Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.24
-2.47
(
-2.01% )
|
120.33
|
2,600 |
120.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 221939 | 120.24 |
| 09/28/2026 22:00 | 100 | 120.33 |
| 09/28/2026 21:59 | 27 | 120.23 |
| 09/28/2026 21:59 | 8 | 120.24 |
| 09/28/2026 21:59 | 277 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 423 | 120.24 |
| 09/28/2026 21:59 | 23 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 50 | 120.24 |
| 09/28/2026 21:59 | 50 | 120.25 |
| 09/28/2026 21:59 | 47 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 50 | 120.24 |
| 09/28/2026 21:59 | 300 | 120.25 |
| 09/28/2026 21:59 | 388 | 120.25 |
| 09/28/2026 21:59 | 200 | 120.25 |
| 09/28/2026 21:59 | 310 | 120.26 |
| 09/28/2026 21:59 | 913 | 120.27 |
| 09/28/2026 21:59 | 176 | 120.27 |
| 09/28/2026 21:59 | 179 | 120.29 |
| 09/28/2026 21:59 | 280 | 120.29 |
| 09/28/2026 21:59 | 124 | 120.27 |
| 09/28/2026 21:59 | 100 | 120.29 |
| 09/28/2026 21:59 | 409 | 120.26 |
| 09/28/2026 21:59 | 75 | 120.26 |
| 09/28/2026 21:59 | 100 | 120.26 |
| 09/28/2026 21:59 | 100 | 120.30 |
| 09/28/2026 21:59 | 100 | 120.30 |
| 09/28/2026 21:59 | 200 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.26 |
| 09/28/2026 21:59 | 21 | 120.30 |
| 09/28/2026 21:59 | 50 | 120.24 |
| 09/28/2026 21:59 | 50 | 120.24 |
| 09/28/2026 21:59 | 50 | 120.25 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 50 | 120.24 |
| 09/28/2026 21:59 | 94 | 120.24 |
| 09/28/2026 21:59 | 50 | 120.25 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 1 | 120.30 |
| 09/28/2026 21:59 | 6 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 43 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 94 | 120.25 |
| 09/28/2026 21:59 | 6 | 120.25 |
| 09/28/2026 21:59 | 2 | 120.30 |
| 09/28/2026 21:59 | 57 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 34 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 50 | 120.25 |
| 09/28/2026 21:59 | 54 | 120.25 |
| 09/28/2026 21:59 | 2 | 120.30 |
| 09/28/2026 21:59 | 13 | 120.25 |
| 09/28/2026 21:59 | 9 | 120.30 |
| 09/28/2026 21:59 | 33 | 120.25 |
| 09/28/2026 21:59 | 3 | 120.30 |
| 09/28/2026 21:59 | 100 | 120.30 |
| 09/28/2026 21:59 | 17 | 120.30 |
| 09/28/2026 21:59 | 83 | 120.29 |
| 09/28/2026 21:59 | 66 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 84 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 50 | 120.25 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 16 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 36 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 96 | 120.25 |
| 09/28/2026 21:59 | 1 | 120.29 |
| 09/28/2026 21:59 | 15 | 120.29 |
| 09/28/2026 21:59 | 1 | 120.25 |
| 09/28/2026 21:59 | 3 | 120.25 |
| 09/28/2026 21:59 | 55 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 42 | 120.275 |
| 09/28/2026 21:59 | 1 | 120.29 |
| 09/28/2026 21:59 | 11 | 120.29 |
| 09/28/2026 21:59 | 86 | 120.275 |
| 09/28/2026 21:59 | 39 | 120.25 |
| 09/28/2026 21:59 | 51 | 120.25 |
| 09/28/2026 21:59 | 9 | 120.25 |
| 09/28/2026 21:59 | 40 | 120.25 |
| 09/28/2026 21:59 | 5 | 120.275 |
| 09/28/2026 21:59 | 9 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.24 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 50 | 120.25 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 41 | 120.25 |
| 09/28/2026 21:59 | 1 | 120.25 |
| 09/28/2026 21:59 | 3 | 120.25 |
| 09/28/2026 21:59 | 48 | 120.25 |
| 09/28/2026 21:59 | 9 | 120.275 |
| 09/28/2026 21:59 | 1 | 120.25 |
| 09/28/2026 21:59 | 6 | 120.25 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 25 | 120.27 |
| 09/28/2026 21:59 | 75 | 120.275 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 100 | 120.25 |
| 09/28/2026 21:59 | 40 | 120.25 |
| 09/28/2026 21:59 | 80 | 120.25 |
| 09/28/2026 21:59 | 20 | 120.25 |
| 09/28/2026 21:59 | 120 | 120.25 |
| 09/28/2026 21:59 | 20 | 120.26 |
| 09/28/2026 21:59 | 80 | 120.26 |
| 09/28/2026 21:59 | 92 | 120.26 |
| 09/28/2026 21:59 | 7 | 120.26 |
| 09/28/2026 21:59 | 1 | 120.26 |
| 09/28/2026 21:59 | 100 | 120.30 |
| 09/28/2026 21:59 | 20 | 120.29 |
| 09/28/2026 21:59 | 20 | 120.29 |
| 09/28/2026 21:59 | 12 | 120.29 |
| 09/28/2026 21:59 | 18 | 120.32 |
| 09/28/2026 21:59 | 1 | 120.29 |
| 09/28/2026 21:59 | 1 | 120.32 |
| 09/28/2026 21:59 | 7 | 120.29 |
| 09/28/2026 21:59 | 7 | 120.29 |
| 09/28/2026 21:59 | 11 | 120.29 |
| 09/28/2026 21:59 | 18 | 120.29 |
| 09/28/2026 21:59 | 57 | 120.29 |
| 09/28/2026 21:59 | 27 | 120.29 |
| 09/28/2026 21:59 | 16 | 120.29 |
| 09/28/2026 21:59 | 84 | 120.29 |
| 09/28/2026 21:59 | 1 | 120.29 |
| 09/28/2026 21:59 | 2 | 120.29 |
| 09/28/2026 21:59 | 1 | 120.30 |
| 09/28/2026 21:59 | 2 | 120.29 |
| 09/28/2026 21:59 | 7 | 120.31 |
| 09/28/2026 21:59 | 20 | 120.35 |
| 09/28/2026 21:59 | 6 | 120.36 |
| 09/28/2026 21:59 | 3 | 120.36 |
| 09/28/2026 21:59 | 46 | 120.37 |
| 09/28/2026 21:59 | 4 | 120.37 |
| 09/28/2026 21:59 | 18 | 120.37 |
| 09/28/2026 21:59 | 2 | 120.37 |
| 09/28/2026 21:59 | 11 | 120.37 |
| 09/28/2026 21:59 | 25 | 120.37 |
| 09/28/2026 21:59 | 16 | 120.37 |
| 09/28/2026 21:59 | 35 | 120.38 |
| 09/28/2026 21:59 | 27 | 120.38 |
| 09/28/2026 21:59 | 20 | 120.38 |
| 09/28/2026 21:59 | 50 | 120.40 |
| 09/28/2026 21:59 | 50 | 120.40 |
| 09/28/2026 21:59 | 20 | 120.41 |
| 09/28/2026 21:59 | 100 | 120.47 |
| 09/28/2026 21:59 | 15 | 120.41 |
| 09/28/2026 21:59 | 5 | 120.40 |
| 09/28/2026 21:59 | 4 | 120.43 |
| 09/28/2026 21:59 | 6 | 120.43 |
| 09/28/2026 21:59 | 100 | 120.45 |
| 09/28/2026 21:59 | 14 | 120.45 |
| 09/28/2026 21:59 | 31 | 120.41 |
| 09/28/2026 21:59 | 14 | 120.43 |
| 09/28/2026 21:59 | 5 | 120.45 |
| 09/28/2026 21:59 | 5 | 120.45 |
| 09/28/2026 21:59 | 1 | 120.45 |
| 09/28/2026 21:59 | 1 | 120.45 |
| 09/28/2026 21:59 | 10 | 120.45 |
| 09/28/2026 21:59 | 8 | 120.45 |
| 09/28/2026 21:59 | 15 | 120.45 |
| 09/28/2026 21:59 | 1 | 120.45 |
| 09/28/2026 21:59 | 2 | 120.45 |
| 09/28/2026 21:59 | 100 | 120.45 |
| 09/28/2026 21:59 | 20 | 120.45 |
| 09/28/2026 21:59 | 75 | 120.45 |
| 09/28/2026 21:59 | 35 | 120.45 |
| 09/28/2026 21:59 | 12 | 120.45 |
| 09/28/2026 21:59 | 20 | 120.45 |
| 09/28/2026 21:59 | 140 | 120.45 |
| 09/28/2026 21:59 | 9 | 120.45 |
| 09/28/2026 21:59 | 5 | 120.45 |
| 09/28/2026 21:59 | 3 | 120.45 |
| 09/28/2026 21:59 | 100 | 120.45 |
| 09/28/2026 21:59 | 4 | 120.45 |
| 09/28/2026 21:59 | 10 | 120.45 |
| 09/28/2026 21:59 | 5 | 120.45 |
| 09/28/2026 21:59 | 2 | 120.45 |
| 09/28/2026 21:59 | 48 | 120.45 |
| 09/28/2026 21:59 | 10 | 120.45 |
| 09/28/2026 21:59 | 3 | 120.45 |
| 09/28/2026 21:59 | 15 | 120.41 |
| 09/28/2026 21:59 | 4 | 120.44 |
| 09/28/2026 21:59 | 100 | 120.41 |
| 09/28/2026 21:59 | 12 | 120.44 |
| 09/28/2026 21:59 | 88 | 120.41 |
| 09/28/2026 21:59 | 2 | 120.41 |
| 09/28/2026 21:59 | 10 | 120.41 |
| 09/28/2026 21:59 | 100 | 120.44 |
| 09/28/2026 21:59 | 100 | 120.41 |
| 09/28/2026 21:59 | 4 | 120.37 |
| 09/28/2026 21:59 | 30 | 120.37 |
| 09/28/2026 21:59 | 46 | 120.38 |
| 09/28/2026 21:59 | 3 | 120.38 |
| 09/28/2026 21:59 | 86 | 120.38 |
| 09/28/2026 21:59 | 9 | 120.40 |
| 09/28/2026 21:59 | 105 | 120.41 |
| 09/28/2026 21:59 | 1 | 120.41 |
| 09/28/2026 21:59 | 12 | 120.41 |
| 09/28/2026 21:59 | 15 | 120.41 |
| 09/28/2026 21:59 | 5 | 120.41 |
| 09/28/2026 21:59 | 8 | 120.41 |
| 09/28/2026 21:59 | 5 | 120.41 |
| 09/28/2026 21:59 | 10 | 120.41 |
| 09/28/2026 21:59 | 10 | 120.41 |
| 09/28/2026 21:59 | 10 | 120.41 |
| 09/28/2026 21:59 | 7 | 120.41 |
| 09/28/2026 21:59 | 7 | 120.41 |
| 09/28/2026 21:59 | 100 | 120.41 |
| 09/28/2026 21:59 | 83 | 120.41 |
| 09/28/2026 21:59 | 27 | 120.41 |
| 09/28/2026 21:59 | 7 | 120.41 |
| 09/28/2026 21:59 | 6 | 120.41 |
| 09/28/2026 21:59 | 17 | 120.41 |
| 09/28/2026 21:59 | 1 | 120.41 |
| 09/28/2026 21:59 | 20 | 120.41 |
| 09/28/2026 21:59 | 1 | 120.41 |
| 09/28/2026 21:59 | 100 | 120.41 |
| 09/28/2026 21:59 | 38 | 120.41 |
| 09/28/2026 21:59 | 100 | 120.41 |
| 09/28/2026 21:59 | 2 | 120.41 |
| 09/28/2026 21:59 | 100 | 120.41 |
| 09/28/2026 21:59 | 1 | 120.41 |
| 09/28/2026 21:59 | 1 | 120.41 |
| 09/28/2026 21:59 | 6 | 120.41 |
| 09/28/2026 21:59 | 3 | 120.41 |
| 09/28/2026 21:59 | 4 | 120.41 |
| 09/28/2026 21:59 | 2 | 120.41 |
| 09/28/2026 21:59 | 22 | 120.41 |
| 09/28/2026 21:59 | 11 | 120.41 |
| 09/28/2026 21:59 | 47 | 120.41 |
| 09/28/2026 21:59 | 5 | 120.41 |
| 09/28/2026 21:59 | 34 | 120.41 |
| 09/28/2026 21:59 | 300 | 120.43 |
| 09/28/2026 21:59 | 43 | 120.46 |
| 09/28/2026 21:59 | 13 | 120.43 |
| 09/28/2026 21:59 | 10 | 120.46 |
| 09/28/2026 21:59 | 1 | 120.46 |
| 09/28/2026 21:59 | 1 | 120.46 |
| 09/28/2026 21:59 | 4 | 120.46 |
| 09/28/2026 21:59 | 25 | 120.46 |
| 09/28/2026 21:59 | 10 | 120.46 |
| 09/28/2026 21:59 | 90 | 120.46 |
| 09/28/2026 21:59 | 10 | 120.46 |
| 09/28/2026 21:59 | 6 | 120.42 |
| 09/28/2026 21:59 | 25 | 120.46 |
| 09/28/2026 21:59 | 16 | 120.42 |
| 09/28/2026 21:58 | 9 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 6 | 120.48 |
| 09/28/2026 21:58 | 19 | 120.42 |
| 09/28/2026 21:58 | 7 | 120.46 |
| 09/28/2026 21:58 | 20 | 120.455 |
| 09/28/2026 21:58 | 58 | 120.50 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 92 | 120.455 |
| 09/28/2026 21:58 | 8 | 120.455 |
| 09/28/2026 21:58 | 4 | 120.47 |
| 09/28/2026 21:58 | 4 | 120.45 |
| 09/28/2026 21:58 | 1 | 120.45 |
| 09/28/2026 21:58 | 140 | 120.45 |
| 09/28/2026 21:58 | 10 | 120.45 |
| 09/28/2026 21:58 | 100 | 120.45 |
| 09/28/2026 21:58 | 71 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 36 | 120.49 |
| 09/28/2026 21:58 | 12 | 120.49 |
| 09/28/2026 21:58 | 28 | 120.49 |
| 09/28/2026 21:58 | 72 | 120.49 |
| 09/28/2026 21:58 | 16 | 120.49 |
| 09/28/2026 21:58 | 7 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 45 | 120.49 |
| 09/28/2026 21:58 | 3 | 120.49 |
| 09/28/2026 21:58 | 1 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 3 | 120.49 |
| 09/28/2026 21:58 | 2 | 120.49 |
| 09/28/2026 21:58 | 48 | 120.49 |
| 09/28/2026 21:58 | 34 | 120.49 |
| 09/28/2026 21:58 | 83 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 100 | 120.49 |
| 09/28/2026 21:58 | 200 | 120.49 |
| 09/28/2026 21:58 | 300 | 120.49 |
| 09/28/2026 21:58 | 40 | 120.49 |
| 09/28/2026 21:58 | 200 | 120.49 |
| 09/28/2026 21:58 | 700 | 120.49 |
| 09/28/2026 21:58 | 4 | 120.49 |
| 09/28/2026 21:58 | 18 | 120.49 |
| 09/28/2026 21:58 | 400 | 120.49 |
| 09/28/2026 21:58 | 14 | 120.49 |
| 09/28/2026 21:58 | 1 | 120.49 |
| 09/28/2026 21:58 | 86 | 120.49 |
| 09/28/2026 21:58 | 76 | 120.50 |
| 09/28/2026 21:58 | 100 | 120.53 |
| 09/28/2026 21:58 | 100 | 120.52 |
| 09/28/2026 21:58 | 84 | 120.52 |
| 09/28/2026 21:58 | 16 | 120.52 |
| 09/28/2026 21:58 | 40 | 120.53 |
| 09/28/2026 21:58 | 14 | 120.49 |
| 09/28/2026 21:58 | 10 | 120.49 |
| 09/28/2026 21:58 | 37 | 120.49 |
| 09/28/2026 21:58 | 9 | 120.49 |
| 09/28/2026 21:58 | 20 | 120.53 |
| 09/28/2026 21:58 | 76 | 120.57 |
| 09/28/2026 21:58 | 100 | 120.57 |
| 09/28/2026 21:58 | 175 | 120.54 |
| 09/28/2026 21:58 | 25 | 120.54 |
| 09/28/2026 21:58 | 100 | 120.535 |
| 09/28/2026 21:58 | 100 | 120.53 |
| 09/28/2026 21:58 | 2 | 120.52 |
| 09/28/2026 21:58 | 6 | 120.52 |
| 09/28/2026 21:58 | 396 | 120.52 |
| 09/28/2026 21:58 | 4 | 120.52 |
| 09/28/2026 21:58 | 68 | 120.52 |
| 09/28/2026 21:58 | 16 | 120.52 |
| 09/28/2026 21:58 | 100 | 120.555 |
| 09/28/2026 21:58 | 100 | 120.55 |
| 09/28/2026 21:58 | 24 | 120.58 |
| 09/28/2026 21:58 | 100 | 120.57 |
| 09/28/2026 21:58 | 100 | 120.57 |
| 09/28/2026 21:58 | 100 | 120.53 |
| 09/28/2026 21:58 | 19 | 120.53 |
| 09/28/2026 21:58 | 4 | 120.52 |
| 09/28/2026 21:58 | 10 | 120.53 |
| 09/28/2026 21:58 | 71 | 120.53 |
| 09/28/2026 21:58 | 29 | 120.53 |
| 09/28/2026 21:58 | 100 | 120.53 |
| 09/28/2026 21:58 | 47 | 120.57 |
| 09/28/2026 21:58 | 4 | 120.57 |
| 09/28/2026 21:58 | 100 | 120.56 |
| 09/28/2026 21:57 | 10 | 120.495 |
| 09/28/2026 21:57 | 9 | 120.495 |
| 09/28/2026 21:57 | 1 | 120.46 |
| 09/28/2026 21:57 | 1 | 120.43 |
| 09/28/2026 21:57 | 3 | 120.43 |
| 09/28/2026 21:57 | 100 | 120.43 |
| 09/28/2026 21:57 | 1 | 120.43 |
| 09/28/2026 21:57 | 39 | 120.43 |
| 09/28/2026 21:57 | 1 | 120.43 |
| 09/28/2026 21:57 | 2 | 120.43 |
| 09/28/2026 21:57 | 1 | 120.43 |
| 09/28/2026 21:57 | 2 | 120.43 |
| 09/28/2026 21:57 | 100 | 120.43 |
| 09/28/2026 21:57 | 22 | 120.40 |
| 09/28/2026 21:57 | 4 | 120.40 |
| 09/28/2026 21:57 | 1 | 120.40 |
| 09/28/2026 21:57 | 200 | 120.40 |
| 09/28/2026 21:57 | 9 | 120.37 |
| 09/28/2026 21:57 | 7 | 120.33 |
| 09/28/2026 21:57 | 93 | 120.34 |
| 09/28/2026 21:57 | 7 | 120.34 |
| 09/28/2026 21:57 | 7 | 120.34 |
| 09/28/2026 21:57 | 200 | 120.36 |
| 09/28/2026 21:57 | 139 | 120.36 |
| 09/28/2026 21:57 | 61 | 120.36 |
| 09/28/2026 21:57 | 100 | 120.37 |
| 09/28/2026 21:57 | 100 | 120.38 |
| 09/28/2026 21:57 | 100 | 120.42 |
| 09/28/2026 21:57 | 1 | 120.40 |
| 09/28/2026 21:57 | 20 | 120.40 |
| 09/28/2026 21:57 | 4 | 120.42 |
| 09/28/2026 21:57 | 34 | 120.42 |
| 09/28/2026 21:57 | 28 | 120.42 |
| 09/28/2026 21:57 | 18 | 120.43 |
| 09/28/2026 21:57 | 100 | 120.43 |
| 09/28/2026 21:57 | 12 | 120.44 |
| 09/28/2026 21:57 | 200 | 120.44 |
| 09/28/2026 21:57 | 200 | 120.44 |
| 09/28/2026 21:57 | 36 | 120.45 |
| 09/28/2026 21:57 | 40 | 120.45 |
| 09/28/2026 21:57 | 200 | 120.46 |
| 09/28/2026 21:57 | 5 | 120.46 |
| 09/28/2026 21:57 | 95 | 120.46 |
| 09/28/2026 21:57 | 27 | 120.48 |
| 09/28/2026 21:57 | 2 | 120.48 |
| 09/28/2026 21:57 | 71 | 120.48 |
| 09/28/2026 21:57 | 1 | 120.48 |
| 09/28/2026 21:57 | 1 | 120.48 |
| 09/28/2026 21:57 | 37 | 120.47 |
| 09/28/2026 21:57 | 18 | 120.48 |
| 09/28/2026 21:57 | 3 | 120.52 |
| 09/28/2026 21:57 | 100 | 120.535 |
| 09/28/2026 21:57 | 100 | 120.535 |
| 09/28/2026 21:57 | 1 | 120.56 |
| 09/28/2026 21:57 | 99 | 120.56 |
| 09/28/2026 21:57 | 1 | 120.56 |
| 09/28/2026 21:57 | 100 | 120.52 |
| 09/28/2026 21:57 | 96 | 120.52 |
| 09/28/2026 21:57 | 400 | 120.52 |
| 09/28/2026 21:57 | 100 | 120.52 |
| 09/28/2026 21:57 | 4 | 120.52 |
| 09/28/2026 21:57 | 59 | 120.52 |
| 09/28/2026 21:57 | 41 | 120.52 |
| 09/28/2026 21:57 | 2 | 120.52 |
| 09/28/2026 21:57 | 3 | 120.52 |
| 09/28/2026 21:57 | 75 | 120.48 |
| 09/28/2026 21:57 | 25 | 120.48 |
| 09/28/2026 21:57 | 39 | 120.47 |
| 09/28/2026 21:57 | 200 | 120.47 |
| 09/28/2026 21:57 | 140 | 120.47 |
| 09/28/2026 21:57 | 25 | 120.50 |
| 09/28/2026 21:57 | 25 | 120.54 |
| 09/28/2026 21:57 | 21 | 120.55 |
| 09/28/2026 21:57 | 20 | 120.55 |
| 09/28/2026 21:56 | 28 | 120.65 |
| 09/28/2026 21:56 | 100 | 120.65 |
| 09/28/2026 21:56 | 100 | 120.63 |
| 09/28/2026 21:56 | 100 | 120.61 |
| 09/28/2026 21:56 | 100 | 120.58 |
| 09/28/2026 21:56 | 20 | 120.65 |
| 09/28/2026 21:56 | 1 | 120.60 |
| 09/28/2026 21:56 | 1 | 120.60 |
| 09/28/2026 21:56 | 1 | 120.61 |
| 09/28/2026 21:56 | 27 | 120.62 |
| 09/28/2026 21:56 | 100 | 120.63 |
| 09/28/2026 21:56 | 100 | 120.65 |
| 09/28/2026 21:56 | 100 | 120.66 |
| 09/28/2026 21:56 | 3 | 120.66 |
| 09/28/2026 21:56 | 28 | 120.66 |
| 09/28/2026 21:56 | 20 | 120.66 |
| 09/28/2026 21:56 | 100 | 120.66 |
| 09/28/2026 21:56 | 100 | 120.66 |
| 09/28/2026 21:56 | 5 | 120.66 |
| 09/28/2026 21:56 | 100 | 120.67 |
| 09/28/2026 21:56 | 14 | 120.67 |
| 09/28/2026 21:56 | 39 | 120.68 |
| 09/28/2026 21:56 | 12 | 120.68 |
| 09/28/2026 21:56 | 100 | 120.69 |
| 09/28/2026 21:56 | 100 | 120.69 |
| 09/28/2026 21:56 | 3 | 120.69 |
| 09/28/2026 21:56 | 100 | 120.71 |
| 09/28/2026 21:56 | 40 | 120.71 |
| 09/28/2026 21:56 | 83 | 120.71 |
| 09/28/2026 21:56 | 20 | 120.71 |
| 09/28/2026 21:56 | 79 | 120.71 |
| 09/28/2026 21:56 | 6 | 120.71 |
| 09/28/2026 21:56 | 100 | 120.71 |
| 09/28/2026 21:56 | 100 | 120.72 |
| 09/28/2026 21:56 | 13 | 120.72 |
| 09/28/2026 21:56 | 100 | 120.73 |
| 09/28/2026 21:56 | 73 | 120.755 |
| 09/28/2026 21:56 | 87 | 120.72 |
| 09/28/2026 21:56 | 1 | 120.755 |
| 09/28/2026 21:56 | 1 | 120.755 |
| 09/28/2026 21:56 | 36 | 120.72 |
| 09/28/2026 21:56 | 3 | 120.72 |
| 09/28/2026 21:56 | 100 | 120.77 |
| 09/28/2026 21:56 | 9 | 120.78 |
| 09/28/2026 21:56 | 100 | 120.78 |
| 09/28/2026 21:56 | 5 | 120.79 |
| 09/28/2026 21:56 | 17 | 120.79 |
| 09/28/2026 21:56 | 9 | 120.79 |
| 09/28/2026 21:56 | 9 | 120.80 |
| 09/28/2026 21:56 | 14 | 120.80 |
| 09/28/2026 21:56 | 9 | 120.80 |
| 09/28/2026 21:56 | 14 | 120.80 |
| 09/28/2026 21:56 | 1 | 120.80 |
| 09/28/2026 21:56 | 39 | 120.80 |
| 09/28/2026 21:56 | 83 | 120.80 |
| 09/28/2026 21:56 | 100 | 120.80 |
| 09/28/2026 21:56 | 2 | 120.80 |
| 09/28/2026 21:56 | 7 | 120.80 |
| 09/28/2026 21:56 | 29 | 120.80 |
| 09/28/2026 21:56 | 24 | 120.80 |
| 09/28/2026 21:56 | 74 | 120.80 |
| 09/28/2026 21:56 | 26 | 120.80 |
| 09/28/2026 21:56 | 4 | 120.80 |
| 09/28/2026 21:56 | 6 | 120.80 |
| 09/28/2026 21:56 | 15 | 120.81 |
| 09/28/2026 21:56 | 20 | 120.87 |
| 09/28/2026 21:56 | 5 | 120.80 |
| 09/28/2026 21:56 | 7 | 120.79 |
| 09/28/2026 21:56 | 11 | 120.78 |
| 09/28/2026 21:56 | 26 | 120.78 |
| 09/28/2026 21:56 | 26 | 120.78 |
| 09/28/2026 21:56 | 73 | 120.77 |
| 09/28/2026 21:56 | 73 | 120.77 |
| 09/28/2026 21:56 | 1 | 120.77 |
| 09/28/2026 21:56 | 23 | 120.76 |
| 09/28/2026 21:56 | 52 | 120.76 |
| 09/28/2026 21:56 | 23 | 120.76 |
| 09/28/2026 21:56 | 27 | 120.76 |
| 09/28/2026 21:56 | 25 | 120.76 |
| 09/28/2026 21:56 | 15 | 120.76 |
| 09/28/2026 21:56 | 23 | 120.76 |
| 09/28/2026 21:56 | 16 | 120.76 |
| 09/28/2026 21:56 | 23 | 120.75 |
| 09/28/2026 21:56 | 26 | 120.73 |
| 09/28/2026 21:56 | 26 | 120.73 |
| 09/28/2026 21:56 | 50 | 120.72 |
| 09/28/2026 21:55 | 26 | 120.67 |
| 09/28/2026 21:55 | 26 | 120.66 |
| 09/28/2026 21:55 | 3 | 120.65 |
| 09/28/2026 21:55 | 26 | 120.64 |
| 09/28/2026 21:55 | 2 | 120.63 |
| 09/28/2026 21:55 | 100 | 120.63 |
| 09/28/2026 21:55 | 96 | 120.63 |
| 09/28/2026 21:55 | 100 | 120.63 |
| 09/28/2026 21:55 | 100 | 120.63 |
| 09/28/2026 21:55 | 6 | 120.63 |
| 09/28/2026 21:55 | 100 | 120.62 |
| 09/28/2026 21:55 | 100 | 120.62 |
| 09/28/2026 21:55 | 82 | 120.62 |
| 09/28/2026 21:55 | 18 | 120.62 |
| 09/28/2026 21:55 | 17 | 120.62 |
| 09/28/2026 21:55 | 100 | 120.62 |
| 09/28/2026 21:55 | 3 | 120.59 |
| 09/28/2026 21:55 | 20 | 120.59 |
| 09/28/2026 21:55 | 3 | 120.60 |
| 09/28/2026 21:55 | 16 | 120.61 |
| 09/28/2026 21:55 | 3 | 120.61 |
| 09/28/2026 21:55 | 5 | 120.63 |
| 09/28/2026 21:55 | 78 | 120.63 |
| 09/28/2026 21:55 | 1 | 120.64 |
| 09/28/2026 21:55 | 14 | 120.64 |
| 09/28/2026 21:55 | 22 | 120.63 |
| 09/28/2026 21:55 | 39 | 120.64 |
| 09/28/2026 21:55 | 100 | 120.64 |
| 09/28/2026 21:55 | 10 | 120.64 |
| 09/28/2026 21:55 | 9 | 120.67 |
| 09/28/2026 21:55 | 3 | 120.66 |
| 09/28/2026 21:55 | 19 | 120.66 |
| 09/28/2026 21:55 | 20 | 120.66 |
| 09/28/2026 21:54 | 30 | 120.65 |
| 09/28/2026 21:54 | 6 | 120.68 |
| 09/28/2026 21:54 | 200 | 120.68 |
| 09/28/2026 21:54 | 111 | 120.68 |
| 09/28/2026 21:54 | 89 | 120.68 |
| 09/28/2026 21:54 | 7 | 120.68 |
| 09/28/2026 21:54 | 20 | 120.70 |
| 09/28/2026 21:54 | 100 | 120.70 |
| 09/28/2026 21:54 | 6 | 120.71 |
| 09/28/2026 21:54 | 20 | 120.71 |
| 09/28/2026 21:54 | 39 | 120.73 |
| 09/28/2026 21:54 | 2 | 120.74 |
| 09/28/2026 21:54 | 200 | 120.74 |
| 09/28/2026 21:54 | 200 | 120.74 |
| 09/28/2026 21:54 | 200 | 120.74 |
| 09/28/2026 21:54 | 115 | 120.74 |
| 09/28/2026 21:54 | 85 | 120.74 |
| 09/28/2026 21:54 | 1 | 120.76 |
| 09/28/2026 21:54 | 100 | 120.76 |
| 09/28/2026 21:54 | 8 | 120.76 |
| 09/28/2026 21:54 | 1 | 120.76 |
| 09/28/2026 21:54 | 9 | 120.76 |
| 09/28/2026 21:54 | 85 | 120.77 |
| 09/28/2026 21:54 | 9 | 120.77 |
| 09/28/2026 21:54 | 9 | 120.77 |
| 09/28/2026 21:54 | 39 | 120.805 |
| 09/28/2026 21:54 | 54 | 120.78 |
| 09/28/2026 21:54 | 43 | 120.77 |
| 09/28/2026 21:54 | 4 | 120.77 |
| 09/28/2026 21:54 | 9 | 120.78 |
| 09/28/2026 21:54 | 9 | 120.78 |
| 09/28/2026 21:54 | 9 | 120.78 |
| 09/28/2026 21:54 | 10 | 120.79 |
| 09/28/2026 21:53 | 6 | 120.81 |
| 09/28/2026 21:53 | 48 | 120.82 |
| 09/28/2026 21:53 | 47 | 120.82 |
| 09/28/2026 21:53 | 100 | 120.82 |
| 09/28/2026 21:53 | 1 | 120.82 |
| 09/28/2026 21:53 | 47 | 120.82 |
| 09/28/2026 21:53 | 53 | 120.82 |
| 09/28/2026 21:52 | 6 | 120.85 |
| 09/28/2026 21:52 | 1 | 120.85 |
| 09/28/2026 21:52 | 7 | 120.79 |
| 09/28/2026 21:52 | 1 | 120.80 |
| 09/28/2026 21:52 | 43 | 120.82 |
| 09/28/2026 21:52 | 136 | 120.82 |
| 09/28/2026 21:52 | 4 | 120.82 |
| 09/28/2026 21:52 | 9 | 120.82 |
| 09/28/2026 21:52 | 9 | 120.82 |
| 09/28/2026 21:52 | 9 | 120.82 |
| 09/28/2026 21:52 | 12 | 120.82 |
| 09/28/2026 21:51 | 9 | 120.83 |
| 09/28/2026 21:51 | 9 | 120.83 |
| 09/28/2026 21:51 | 14 | 120.84 |
| 09/28/2026 21:51 | 9 | 120.84 |
| 09/28/2026 21:51 | 9 | 120.84 |
| 09/28/2026 21:51 | 9 | 120.84 |
| 09/28/2026 21:51 | 80 | 120.84 |
| 09/28/2026 21:51 | 20 | 120.84 |
| 09/28/2026 21:51 | 9 | 120.84 |
| 09/28/2026 21:51 | 11 | 120.84 |
| 09/28/2026 21:51 | 121 | 120.85 |
| 09/28/2026 21:51 | 79 | 120.85 |
| 09/28/2026 21:51 | 20 | 120.89 |
| 09/28/2026 21:51 | 100 | 120.86 |
| 09/28/2026 21:51 | 22 | 120.905 |
| 09/28/2026 21:50 | 7 | 120.955 |
| 09/28/2026 21:50 | 1 | 120.955 |
| 09/28/2026 21:50 | 63 | 121.06 |
| 09/28/2026 21:50 | 45 | 120.97 |
| 09/28/2026 21:50 | 28 | 120.97 |
| 09/28/2026 21:50 | 25 | 120.98 |
| 09/28/2026 21:50 | 100 | 120.98 |
| 09/28/2026 21:50 | 49 | 121.01 |
| 09/28/2026 21:50 | 9 | 121.00 |
| 09/28/2026 21:50 | 13 | 121.00 |
| 09/28/2026 21:50 | 9 | 121.00 |
| 09/28/2026 21:50 | 9 | 121.01 |
| 09/28/2026 21:50 | 4 | 121.02 |
| 09/28/2026 21:50 | 100 | 121.02 |
| 09/28/2026 21:50 | 9 | 121.02 |
| 09/28/2026 21:50 | 28 | 121.02 |
| 09/28/2026 21:50 | 9 | 121.02 |
| 09/28/2026 21:50 | 10 | 121.06 |
| 09/28/2026 21:50 | 22 | 121.06 |
| 09/28/2026 21:50 | 10 | 121.06 |
| 09/28/2026 21:49 | 9 | 121.095 |
| 09/28/2026 21:49 | 25 | 121.095 |
| 09/28/2026 21:49 | 4 | 121.15 |
| 09/28/2026 21:49 | 3 | 121.15 |
| 09/28/2026 21:49 | 20 | 121.11 |
| 09/28/2026 21:49 | 100 | 121.12 |
| 09/28/2026 21:49 | 29 | 121.14 |
| 09/28/2026 21:49 | 45 | 121.15 |
| 09/28/2026 21:49 | 37 | 121.15 |
| 09/28/2026 21:49 | 18 | 121.15 |
| 09/28/2026 21:49 | 3 | 121.15 |
| 09/28/2026 21:49 | 26 | 121.15 |
| 09/28/2026 21:49 | 74 | 121.15 |
| 09/28/2026 21:49 | 3 | 121.15 |
| 09/28/2026 21:49 | 12 | 121.18 |
| 09/28/2026 21:49 | 3 | 121.18 |
| 09/28/2026 21:49 | 20 | 121.19 |
| 09/28/2026 21:49 | 5 | 121.19 |
| 09/28/2026 21:49 | 2 | 121.20 |
| 09/28/2026 21:49 | 5 | 121.20 |
| 09/28/2026 21:49 | 95 | 121.20 |
| 09/28/2026 21:49 | 10 | 121.20 |
| 09/28/2026 21:48 | 2 | 121.25 |
| 09/28/2026 21:48 | 1 | 121.25 |
| 09/28/2026 21:48 | 17 | 121.24 |
| 09/28/2026 21:48 | 66 | 121.24 |
| 09/28/2026 21:48 | 5 | 121.21 |
| 09/28/2026 21:48 | 5 | 121.21 |
| 09/28/2026 21:48 | 4 | 121.25 |
| 09/28/2026 21:47 | 5 | 121.30 |
| 09/28/2026 21:47 | 15 | 121.27 |
| 09/28/2026 21:47 | 10 | 121.27 |
| 09/28/2026 21:47 | 100 | 121.27 |
| 09/28/2026 21:47 | 1 | 121.26 |
| 09/28/2026 21:47 | 12 | 121.21 |
| 09/28/2026 21:47 | 100 | 121.23 |
| 09/28/2026 21:47 | 13 | 121.25 |
| 09/28/2026 21:46 | 7 | 121.23 |
| 09/28/2026 21:46 | 19 | 121.23 |
| 09/28/2026 21:46 | 1 | 121.22 |
| 09/28/2026 21:46 | 9 | 121.21 |
| 09/28/2026 21:46 | 26 | 121.20 |
| 09/28/2026 21:46 | 1 | 121.19 |
| 09/28/2026 21:46 | 10 | 121.18 |
| 09/28/2026 21:46 | 100 | 121.17 |
| 09/28/2026 21:46 | 8 | 121.17 |
| 09/28/2026 21:46 | 18 | 121.17 |
| 09/28/2026 21:45 | 90 | 121.16 |
| 09/28/2026 21:45 | 6 | 121.12 |
| 09/28/2026 21:45 | 2 | 121.11 |
| 09/28/2026 21:45 | 2 | 121.11 |
| 09/28/2026 21:45 | 100 | 121.11 |
| 09/28/2026 21:45 | 69 | 121.11 |
| 09/28/2026 21:45 | 31 | 121.11 |
| 09/28/2026 21:45 | 18 | 121.07 |
| 09/28/2026 21:45 | 2 | 121.09 |
| 09/28/2026 21:45 | 12 | 121.09 |
| 09/28/2026 21:44 | 100 | 121.11 |
| 09/28/2026 21:44 | 5 | 121.11 |
| 09/28/2026 21:44 | 5 | 121.11 |
| 09/28/2026 21:44 | 100 | 121.11 |
| 09/28/2026 21:44 | 2 | 121.12 |
| 09/28/2026 21:44 | 1 | 121.12 |
| 09/28/2026 21:44 | 1 | 121.12 |
| 09/28/2026 21:44 | 1 | 121.12 |
| 09/28/2026 21:44 | 50 | 121.12 |
| 09/28/2026 21:44 | 20 | 121.18 |
| 09/28/2026 21:44 | 100 | 121.155 |
| 09/28/2026 21:44 | 100 | 121.155 |
| 09/28/2026 21:44 | 40 | 121.155 |
| 09/28/2026 21:44 | 52 | 121.15 |
| 09/28/2026 21:44 | 40 | 121.15 |
| 09/28/2026 21:43 | 10 | 121.18 |
| 09/28/2026 21:43 | 3 | 121.17 |
| 09/28/2026 21:42 | 100 | 121.12 |
| 09/28/2026 21:42 | 100 | 121.135 |
| 09/28/2026 21:41 | 18 | 121.12 |
| 09/28/2026 21:41 | 26 | 121.12 |
| 09/28/2026 21:41 | 2 | 121.11 |
| 09/28/2026 21:41 | 90 | 121.11 |
| 09/28/2026 21:41 | 100 | 121.09 |
| 09/28/2026 21:41 | 1 | 121.09 |
| 09/28/2026 21:41 | 3 | 121.09 |
| 09/28/2026 21:41 | 100 | 121.09 |
| 09/28/2026 21:41 | 100 | 121.09 |
| 09/28/2026 21:41 | 1 | 121.09 |
| 09/28/2026 21:41 | 20 | 121.125 |
| 09/28/2026 21:41 | 1 | 121.11 |
| 09/28/2026 21:41 | 42 | 121.11 |
| 09/28/2026 21:41 | 4 | 121.16 |
| 09/28/2026 21:40 | 18 | 121.15 |
| 09/28/2026 21:40 | 100 | 121.15 |
| 09/28/2026 21:40 | 100 | 121.15 |
| 09/28/2026 21:40 | 100 | 121.11 |
| 09/28/2026 21:40 | 60 | 121.15 |
| 09/28/2026 21:40 | 14 | 121.15 |
| 09/28/2026 21:40 | 1 | 121.15 |
| 09/28/2026 21:40 | 1 | 121.15 |
| 09/28/2026 21:40 | 6 | 121.15 |
| 09/28/2026 21:39 | 9 | 121.14 |
| 09/28/2026 21:39 | 2 | 121.14 |
| 09/28/2026 21:37 | 10 | 121.01 |
| 09/28/2026 21:37 | 28 | 121.01 |
| 09/28/2026 21:37 | 9 | 121.01 |
| 09/28/2026 21:37 | 5 | 121.04 |
| 09/28/2026 21:37 | 2 | 121.04 |
| 09/28/2026 21:37 | 100 | 121.05 |
| 09/28/2026 21:37 | 1 | 121.05 |
| 09/28/2026 21:36 | 5 | 121.11 |
| 09/28/2026 21:36 | 5 | 121.10 |
| 09/28/2026 21:36 | 5 | 121.10 |
| 09/28/2026 21:35 | 100 | 121.07 |
| 09/28/2026 21:35 | 40 | 121.02 |
| 09/28/2026 21:35 | 27 | 121.03 |
| 09/28/2026 21:35 | 53 | 121.02 |
| 09/28/2026 21:35 | 100 | 121.02 |
| 09/28/2026 21:35 | 100 | 121.02 |
| 09/28/2026 21:35 | 5 | 121.02 |
| 09/28/2026 21:35 | 1 | 121.03 |
| 09/28/2026 21:33 | 100 | 120.98 |
| 09/28/2026 21:33 | 60 | 120.98 |
| 09/28/2026 21:33 | 10 | 120.98 |
| 09/28/2026 21:33 | 70 | 120.99 |
| 09/28/2026 21:33 | 50 | 120.99 |
| 09/28/2026 21:33 | 3 | 121.01 |
| 09/28/2026 21:32 | 3 | 121.05 |
| 09/28/2026 21:32 | 15 | 120.99 |
| 09/28/2026 21:32 | 15 | 120.99 |
| 09/28/2026 21:32 | 15 | 120.98 |
| 09/28/2026 21:32 | 25 | 120.98 |
| 09/28/2026 21:32 | 30 | 120.98 |
| 09/28/2026 21:32 | 30 | 120.98 |
| 09/28/2026 21:31 | 100 | 120.93 |
| 09/28/2026 21:31 | 10 | 120.93 |
| 09/28/2026 21:31 | 3 | 120.96 |
| 09/28/2026 21:31 | 30 | 120.98 |
| 09/28/2026 21:31 | 30 | 120.98 |
| 09/28/2026 21:31 | 100 | 120.95 |
| 09/28/2026 21:31 | 5 | 120.95 |
| 09/28/2026 21:31 | 22 | 120.95 |
| 09/28/2026 21:31 | 78 | 120.95 |
| 09/28/2026 21:31 | 100 | 120.94 |
| 09/28/2026 21:31 | 1 | 120.93 |
| 09/28/2026 21:30 | 12 | 120.86 |
| 09/28/2026 21:30 | 3 | 120.97 |
| 09/28/2026 21:30 | 1 | 120.97 |
| 09/28/2026 21:30 | 36 | 120.92 |
| 09/28/2026 21:30 | 60 | 120.96 |
| 09/28/2026 21:30 | 9 | 120.96 |
| 09/28/2026 21:30 | 1 | 120.96 |
| 09/28/2026 21:30 | 10 | 120.95 |
| 09/28/2026 21:30 | 26 | 120.94 |
| 09/28/2026 21:30 | 20 | 120.94 |
| 09/28/2026 21:30 | 20 | 120.92 |
| 09/28/2026 21:29 | 80 | 120.90 |
| 09/28/2026 21:29 | 10 | 120.90 |
| 09/28/2026 21:28 | 98 | 120.82 |
| 09/28/2026 21:28 | 2 | 120.82 |
| 09/28/2026 21:26 | 72 | 120.885 |
| 09/28/2026 21:26 | 10 | 120.90 |
| 09/28/2026 21:26 | 20 | 120.88 |
| 09/28/2026 21:26 | 24 | 120.86 |
| 09/28/2026 21:26 | 70 | 120.86 |
| 09/28/2026 21:26 | 6 | 120.86 |
| 09/28/2026 21:26 | 21 | 120.82 |
| 09/28/2026 21:26 | 19 | 120.82 |
| 09/28/2026 21:26 | 100 | 120.80 |
| 09/28/2026 21:26 | 3 | 120.78 |
| 09/28/2026 21:26 | 1 | 120.78 |
| 09/28/2026 21:26 | 78 | 120.78 |
| 09/28/2026 21:26 | 78 | 120.78 |
| 09/28/2026 21:26 | 34 | 120.78 |
| 09/28/2026 21:25 | 10 | 120.82 |
| 09/28/2026 21:24 | 68 | 120.79 |
| 09/28/2026 21:24 | 78 | 120.79 |
| 09/28/2026 21:24 | 78 | 120.79 |
| 09/28/2026 21:24 | 8 | 120.79 |
| 09/28/2026 21:24 | 100 | 120.79 |
| 09/28/2026 21:24 | 100 | 120.83 |
| 09/28/2026 21:24 | 2 | 120.84 |
| 09/28/2026 21:24 | 1 | 120.84 |
| 09/28/2026 21:24 | 3 | 120.85 |
| 09/28/2026 21:24 | 13 | 120.86 |
| 09/28/2026 21:24 | 13 | 120.86 |
| 09/28/2026 21:24 | 22 | 120.87 |
| 09/28/2026 21:24 | 1 | 120.87 |
| 09/28/2026 21:24 | 19 | 120.87 |
| 09/28/2026 21:24 | 1 | 120.88 |
| 09/28/2026 21:24 | 1 | 120.89 |
| 09/28/2026 21:24 | 34 | 120.89 |
| 09/28/2026 21:24 | 100 | 120.89 |
| 09/28/2026 21:23 | 2 | 120.95 |
| 09/28/2026 21:23 | 10 | 120.95 |
| 09/28/2026 21:23 | 20 | 120.95 |
| 09/28/2026 21:23 | 16 | 120.89 |
| 09/28/2026 21:22 | 1 | 120.94 |
| 09/28/2026 21:22 | 1 | 120.94 |
| 09/28/2026 21:22 | 1 | 120.94 |
| 09/28/2026 21:22 | 11 | 120.94 |
| 09/28/2026 21:22 | 11 | 120.94 |
| 09/28/2026 21:22 | 11 | 120.94 |
| 09/28/2026 21:22 | 100 | 120.93 |
| 09/28/2026 21:22 | 2 | 120.91 |
| 09/28/2026 21:22 | 20 | 120.90 |
| 09/28/2026 21:22 | 3 | 120.90 |
| 09/28/2026 21:22 | 26 | 120.89 |
| 09/28/2026 21:22 | 2 | 120.89 |
| 09/28/2026 21:22 | 8 | 120.89 |
| 09/28/2026 21:22 | 3 | 120.87 |
| 09/28/2026 21:22 | 1 | 120.87 |
| 09/28/2026 21:22 | 100 | 120.86 |
| 09/28/2026 21:21 | 80 | 120.84 |
| 09/28/2026 21:21 | 1 | 120.82 |
| 09/28/2026 21:21 | 1 | 120.82 |
| 09/28/2026 21:20 | 66 | 120.75 |
| 09/28/2026 21:19 | 10 | 120.79 |
| 09/28/2026 21:18 | 100 | 120.745 |
| 09/28/2026 21:18 | 5 | 120.69 |
| 09/28/2026 21:18 | 9 | 120.69 |
| 09/28/2026 21:18 | 9 | 120.69 |
| 09/28/2026 21:18 | 66 | 120.70 |
| 09/28/2026 21:17 | 20 | 120.71 |
| 09/28/2026 21:17 | 7 | 120.72 |
| 09/28/2026 21:17 | 10 | 120.72 |
| 09/28/2026 21:17 | 3 | 120.74 |
| 09/28/2026 21:16 | 100 | 120.77 |
| 09/28/2026 21:16 | 100 | 120.78 |
| 09/28/2026 21:16 | 1 | 120.80 |
| 09/28/2026 21:16 | 2 | 120.80 |
| 09/28/2026 21:16 | 16 | 120.78 |
| 09/28/2026 21:16 | 1 | 120.78 |
| 09/28/2026 21:16 | 26 | 120.77 |
| 09/28/2026 21:16 | 2 | 120.77 |
| 09/28/2026 21:16 | 1 | 120.76 |
| 09/28/2026 21:16 | 2 | 120.75 |
| 09/28/2026 21:16 | 20 | 120.75 |
| 09/28/2026 21:16 | 22 | 120.74 |
| 09/28/2026 21:15 | 6 | 120.73 |
| 09/28/2026 21:15 | 22 | 120.73 |
| 09/28/2026 21:15 | 22 | 120.73 |
| 09/28/2026 21:15 | 5 | 120.73 |
| 09/28/2026 21:15 | 13 | 120.71 |
| 09/28/2026 21:15 | 13 | 120.71 |
| 09/28/2026 21:15 | 13 | 120.71 |
| 09/28/2026 21:15 | 13 | 120.71 |
| 09/28/2026 21:14 | 10 | 120.72 |
| 09/28/2026 21:14 | 100 | 120.70 |
| 09/28/2026 21:14 | 6 | 120.70 |
| 09/28/2026 21:14 | 100 | 120.67 |
| 09/28/2026 21:14 | 12 | 120.64 |
| 09/28/2026 21:13 | 1 | 120.67 |
| 09/28/2026 21:13 | 25 | 120.68 |
| 09/28/2026 21:13 | 25 | 120.68 |
| 09/28/2026 21:13 | 25 | 120.68 |
| 09/28/2026 21:13 | 1 | 120.68 |
| 09/28/2026 21:13 | 1 | 120.68 |
| 09/28/2026 21:13 | 1 | 120.68 |
| 09/28/2026 21:13 | 1 | 120.68 |
| 09/28/2026 21:13 | 1 | 120.68 |
| 09/28/2026 21:13 | 1 | 120.68 |
| 09/28/2026 21:13 | 35 | 120.68 |
| 09/28/2026 21:13 | 35 | 120.69 |
| 09/28/2026 21:13 | 6 | 120.69 |
| 09/28/2026 21:13 | 6 | 120.69 |
| 09/28/2026 21:13 | 53 | 120.69 |
| 09/28/2026 21:13 | 6 | 120.69 |
| 09/28/2026 21:11 | 25 | 120.70 |
| 09/28/2026 21:11 | 2 | 120.70 |
| 09/28/2026 21:11 | 2 | 120.70 |
| 09/28/2026 21:11 | 42 | 120.70 |
| 09/28/2026 21:11 | 8 | 120.70 |
| 09/28/2026 21:11 | 2 | 120.70 |
| 09/28/2026 21:11 | 6 | 120.70 |
| 09/28/2026 21:11 | 2 | 120.70 |
| 09/28/2026 21:11 | 2 | 120.70 |
| 09/28/2026 21:11 | 2 | 120.70 |
| 09/28/2026 21:10 | 1 | 120.71 |
| 09/28/2026 21:10 | 100 | 120.71 |
| 09/28/2026 21:10 | 13 | 120.80 |
| 09/28/2026 21:10 | 100 | 120.80 |
| 09/28/2026 21:10 | 20 | 120.78 |
| 09/28/2026 21:09 | 1 | 120.76 |
| 09/28/2026 21:09 | 80 | 120.70 |
| 09/28/2026 21:09 | 20 | 120.70 |
| 09/28/2026 21:09 | 9 | 120.72 |
| 09/28/2026 21:09 | 9 | 120.72 |
| 09/28/2026 21:09 | 9 | 120.73 |
| 09/28/2026 21:09 | 50 | 120.73 |
| 09/28/2026 21:09 | 10 | 120.73 |
| 09/28/2026 21:08 | 10 | 120.81 |
| 09/28/2026 21:07 | 14 | 120.74 |
| 09/28/2026 21:07 | 8 | 120.73 |
| 09/28/2026 21:07 | 2 | 120.76 |
| 09/28/2026 21:06 | 18 | 120.73 |
| 09/28/2026 21:06 | 19 | 120.74 |
| 09/28/2026 21:05 | 60 | 120.72 |
| 09/28/2026 21:04 | 1 | 120.835 |
| 09/28/2026 21:04 | 18 | 120.835 |
| 09/28/2026 21:03 | 5 | 120.90 |
| 09/28/2026 21:03 | 1 | 120.90 |
| 09/28/2026 21:03 | 3 | 120.835 |
| 09/28/2026 21:02 | 4 | 120.88 |
| 09/28/2026 21:02 | 14 | 120.73 |
| 09/28/2026 21:02 | 84 | 120.73 |
| 09/28/2026 21:02 | 25 | 120.86 |
| 09/28/2026 21:02 | 17 | 120.85 |
| 09/28/2026 21:02 | 5 | 120.83 |
| 09/28/2026 21:01 | 60 | 120.76 |
| 09/28/2026 21:01 | 24 | 120.77 |
| 09/28/2026 21:01 | 6 | 120.77 |
| 09/28/2026 21:00 | 12 | 120.69 |
| 09/28/2026 21:00 | 20 | 120.70 |
| 09/28/2026 21:00 | 9 | 120.70 |
| 09/28/2026 21:00 | 9 | 120.71 |
| 09/28/2026 21:00 | 9 | 120.72 |
| 09/28/2026 21:00 | 9 | 120.72 |
| 09/28/2026 21:00 | 100 | 120.72 |
| 09/28/2026 21:00 | 96 | 120.73 |
| 09/28/2026 21:00 | 100 | 120.73 |
| 09/28/2026 21:00 | 9 | 120.75 |
| 09/28/2026 21:00 | 9 | 120.75 |
| 09/28/2026 21:00 | 9 | 120.76 |
| 09/28/2026 21:00 | 9 | 120.77 |
| 09/28/2026 21:00 | 9 | 120.77 |
| 09/28/2026 21:00 | 17 | 120.79 |
| 09/28/2026 21:00 | 10 | 120.79 |
| 09/28/2026 21:00 | 7 | 120.79 |
| 09/28/2026 21:00 | 22 | 120.80 |
| 09/28/2026 21:00 | 36 | 120.80 |
| 09/28/2026 21:00 | 1 | 120.81 |
| 09/28/2026 21:00 | 8 | 120.81 |
| 09/28/2026 21:00 | 9 | 120.82 |
| 09/28/2026 21:00 | 9 | 120.82 |
| 09/28/2026 20:59 | 17 | 120.83 |
| 09/28/2026 20:59 | 9 | 120.83 |
| 09/28/2026 20:59 | 9 | 120.84 |
| 09/28/2026 20:59 | 17 | 120.84 |
| 09/28/2026 20:59 | 17 | 120.84 |
| 09/28/2026 20:59 | 17 | 120.84 |
| 09/28/2026 20:59 | 5 | 120.84 |
| 09/28/2026 20:59 | 3 | 120.87 |
| 09/28/2026 20:59 | 37 | 120.88 |
| 09/28/2026 20:59 | 3 | 120.88 |
| 09/28/2026 20:59 | 20 | 120.88 |
| 09/28/2026 20:59 | 17 | 120.89 |
| 09/28/2026 20:59 | 69 | 120.89 |
| 09/28/2026 20:59 | 50 | 120.89 |
| 09/28/2026 20:57 | 1 | 120.94 |
| 09/28/2026 20:55 | 1 | 121.02 |
| 09/28/2026 20:54 | 26 | 120.95 |
| 09/28/2026 20:54 | 10 | 120.94 |
| 09/28/2026 20:54 | 10 | 120.94 |
| 09/28/2026 20:54 | 1 | 120.92 |
| 09/28/2026 20:54 | 6 | 120.92 |
| 09/28/2026 20:54 | 4 | 120.91 |
| 09/28/2026 20:53 | 5 | 120.84 |
| 09/28/2026 20:53 | 9 | 120.84 |
| 09/28/2026 20:53 | 9 | 120.84 |
| 09/28/2026 20:53 | 9 | 120.85 |
| 09/28/2026 20:53 | 9 | 120.85 |
| 09/28/2026 20:53 | 35 | 120.86 |
| 09/28/2026 20:53 | 8 | 120.86 |
| 09/28/2026 20:53 | 17 | 120.86 |
| 09/28/2026 20:53 | 9 | 120.86 |
| 09/28/2026 20:53 | 9 | 120.86 |
| 09/28/2026 20:53 | 1 | 120.87 |
| 09/28/2026 20:53 | 28 | 120.87 |
| 09/28/2026 20:53 | 1 | 120.88 |
| 09/28/2026 20:53 | 16 | 120.88 |
| 09/28/2026 20:53 | 46 | 120.88 |
| 09/28/2026 20:53 | 27 | 120.88 |
| 09/28/2026 20:53 | 22 | 120.88 |
| 09/28/2026 20:53 | 3 | 120.88 |
| 09/28/2026 20:51 | 100 | 120.955 |
| 09/28/2026 20:51 | 100 | 120.92 |
| 09/28/2026 20:51 | 76 | 120.92 |
| 09/28/2026 20:51 | 20 | 120.90 |
| 09/28/2026 20:51 | 21 | 120.88 |
| 09/28/2026 20:51 | 24 | 120.93 |
| 09/28/2026 20:51 | 100 | 120.93 |
| 09/28/2026 20:50 | 12 | 120.93 |
| 09/28/2026 20:50 | 12 | 120.97 |
| 09/28/2026 20:50 | 40 | 120.97 |
| 09/28/2026 20:50 | 10 | 120.97 |
| 09/28/2026 20:50 | 10 | 120.97 |
| 09/28/2026 20:50 | 40 | 120.99 |
| 09/28/2026 20:50 | 60 | 120.99 |
| 09/28/2026 20:49 | 8 | 120.98 |
| 09/28/2026 20:49 | 1 | 120.96 |
| 09/28/2026 20:46 | 25 | 120.73 |
| 09/28/2026 20:46 | 7 | 120.73 |
| 09/28/2026 20:46 | 10 | 120.74 |
| 09/28/2026 20:46 | 10 | 120.74 |
| 09/28/2026 20:45 | 15 | 120.73 |
| 09/28/2026 20:45 | 22 | 120.785 |
| 09/28/2026 20:45 | 8 | 120.73 |
| 09/28/2026 20:45 | 4 | 120.73 |
| 09/28/2026 20:45 | 56 | 120.73 |
| 09/28/2026 20:45 | 26 | 120.73 |
| 09/28/2026 20:45 | 44 | 120.73 |
| 09/28/2026 20:45 | 9 | 120.75 |
| 09/28/2026 20:45 | 24 | 120.78 |
| 09/28/2026 20:45 | 50 | 120.83 |
| 09/28/2026 20:45 | 100 | 120.86 |
| 09/28/2026 20:44 | 100 | 120.93 |
| 09/28/2026 20:43 | 47 | 120.85 |
| 09/28/2026 20:43 | 43 | 120.85 |
| 09/28/2026 20:42 | 5 | 120.86 |
| 09/28/2026 20:42 | 13 | 120.86 |
| 09/28/2026 20:42 | 100 | 120.80 |
| 09/28/2026 20:40 | 10 | 120.84 |
| 09/28/2026 20:40 | 26 | 120.84 |
| 09/28/2026 20:40 | 1 | 120.86 |
| 09/28/2026 20:40 | 7 | 120.86 |
| 09/28/2026 20:40 | 15 | 120.86 |
| 09/28/2026 20:40 | 10 | 120.84 |
| 09/28/2026 20:40 | 10 | 120.84 |
| 09/28/2026 20:40 | 3 | 120.82 |
| 09/28/2026 20:40 | 2 | 120.82 |
| 09/28/2026 20:40 | 2 | 120.79 |
| 09/28/2026 20:40 | 10 | 120.79 |
| 09/28/2026 20:40 | 9 | 120.79 |
| 09/28/2026 20:40 | 1 | 120.79 |
| 09/28/2026 20:40 | 1 | 120.78 |
| 09/28/2026 20:40 | 26 | 120.77 |
| 09/28/2026 20:40 | 30 | 120.76 |
| 09/28/2026 20:40 | 24 | 120.76 |
| 09/28/2026 20:39 | 6 | 120.67 |
| 09/28/2026 20:39 | 28 | 120.65 |
| 09/28/2026 20:39 | 5 | 120.65 |
| 09/28/2026 20:39 | 11 | 120.59 |
| 09/28/2026 20:39 | 100 | 120.61 |
| 09/28/2026 20:39 | 100 | 120.62 |
| 09/28/2026 20:39 | 100 | 120.62 |
| 09/28/2026 20:39 | 9 | 120.62 |
| 09/28/2026 20:39 | 5 | 120.62 |
| 09/28/2026 20:39 | 15 | 120.63 |
| 09/28/2026 20:39 | 11 | 120.63 |
| 09/28/2026 20:39 | 5 | 120.63 |
| 09/28/2026 20:39 | 9 | 120.63 |
| 09/28/2026 20:39 | 9 | 120.63 |
| 09/28/2026 20:39 | 5 | 120.63 |
| 09/28/2026 20:39 | 9 | 120.64 |
| 09/28/2026 20:39 | 25 | 120.64 |
| 09/28/2026 20:39 | 9 | 120.64 |
| 09/28/2026 20:39 | 4 | 120.64 |
| 09/28/2026 20:39 | 9 | 120.65 |
| 09/28/2026 20:39 | 5 | 120.65 |
| 09/28/2026 20:39 | 1 | 120.65 |
| 09/28/2026 20:39 | 2 | 120.66 |
| 09/28/2026 20:39 | 22 | 120.66 |
| 09/28/2026 20:38 | 5 | 120.67 |
| 09/28/2026 20:38 | 28 | 120.66 |
| 09/28/2026 20:37 | 1 | 120.72 |
| 09/28/2026 20:37 | 10 | 120.76 |
| 09/28/2026 20:37 | 10 | 120.76 |
| 09/28/2026 20:36 | 5 | 120.67 |
| 09/28/2026 20:36 | 25 | 120.69 |
| 09/28/2026 20:36 | 25 | 120.69 |
| 09/28/2026 20:36 | 25 | 120.69 |
| 09/28/2026 20:36 | 25 | 120.69 |
| 09/28/2026 20:35 | 50 | 120.70 |
| 09/28/2026 20:34 | 25 | 120.66 |
| 09/28/2026 20:33 | 10 | 120.65 |
| 09/28/2026 20:33 | 65 | 120.66 |
| 09/28/2026 20:30 | 5 | 120.71 |
| 09/28/2026 20:30 | 55 | 120.70 |
| 09/28/2026 20:30 | 22 | 120.69 |
| 09/28/2026 20:30 | 24 | 120.68 |
| 09/28/2026 20:30 | 5 | 120.63 |
| 09/28/2026 20:28 | 18 | 120.55 |
| 09/28/2026 20:27 | 6 | 120.64 |
| 09/28/2026 20:27 | 10 | 120.62 |
| 09/28/2026 20:27 | 10 | 120.62 |
| 09/28/2026 20:27 | 24 | 120.62 |
| 09/28/2026 20:27 | 1 | 120.61 |
| 09/28/2026 20:26 | 1 | 120.59 |
| 09/28/2026 20:25 | 53 | 120.54 |
| 09/28/2026 20:25 | 47 | 120.54 |
| 09/28/2026 20:25 | 53 | 120.54 |
| 09/28/2026 20:24 | 2 | 120.48 |
| 09/28/2026 20:23 | 53 | 120.50 |
| 09/28/2026 20:23 | 5 | 120.51 |
| 09/28/2026 20:23 | 20 | 120.51 |
| 09/28/2026 20:23 | 100 | 120.52 |
| 09/28/2026 20:23 | 67 | 120.52 |
| 09/28/2026 20:23 | 50 | 120.53 |
| 09/28/2026 20:23 | 6 | 120.59 |
| 09/28/2026 20:22 | 44 | 120.59 |
| 09/28/2026 20:22 | 44 | 120.59 |
| 09/28/2026 20:21 | 100 | 120.555 |
| 09/28/2026 20:21 | 8 | 120.60 |
| 09/28/2026 20:21 | 52 | 120.60 |
| 09/28/2026 20:21 | 2 | 120.61 |
| 09/28/2026 20:21 | 8 | 120.61 |
| 09/28/2026 20:21 | 2 | 120.61 |
| 09/28/2026 20:21 | 3 | 120.60 |
| 09/28/2026 20:21 | 40 | 120.60 |
| 09/28/2026 20:21 | 80 | 120.60 |
| 09/28/2026 20:21 | 28 | 120.60 |
| 09/28/2026 20:21 | 100 | 120.60 |
| 09/28/2026 20:21 | 53 | 120.525 |
| 09/28/2026 20:21 | 28 | 120.59 |
| 09/28/2026 20:21 | 72 | 120.59 |
| 09/28/2026 20:21 | 30 | 120.59 |
| 09/28/2026 20:20 | 3 | 120.48 |
| 09/28/2026 20:20 | 28 | 120.50 |
| 09/28/2026 20:20 | 2 | 120.52 |
| 09/28/2026 20:20 | 33 | 120.52 |
| 09/28/2026 20:20 | 2 | 120.53 |
| 09/28/2026 20:20 | 20 | 120.53 |
| 09/28/2026 20:20 | 10 | 120.53 |
| 09/28/2026 20:20 | 18 | 120.53 |
| 09/28/2026 20:19 | 18 | 120.56 |
| 09/28/2026 20:18 | 5 | 120.55 |
| 09/28/2026 20:18 | 38 | 120.56 |
| 09/28/2026 20:18 | 38 | 120.56 |
| 09/28/2026 20:18 | 70 | 120.56 |
| 09/28/2026 20:18 | 30 | 120.56 |
| 09/28/2026 20:18 | 26 | 120.56 |
| 09/28/2026 20:18 | 1 | 120.57 |
| 09/28/2026 20:18 | 38 | 120.57 |
| 09/28/2026 20:18 | 22 | 120.57 |
| 09/28/2026 20:18 | 38 | 120.58 |
| 09/28/2026 20:18 | 1 | 120.60 |
| 09/28/2026 20:18 | 8 | 120.61 |
| 09/28/2026 20:18 | 8 | 120.64 |
| 09/28/2026 20:17 | 9 | 120.64 |
| 09/28/2026 20:17 | 2 | 120.64 |
| 09/28/2026 20:17 | 18 | 120.64 |
| 09/28/2026 20:17 | 100 | 120.65 |
| 09/28/2026 20:17 | 20 | 120.65 |
| 09/28/2026 20:17 | 3 | 120.66 |
| 09/28/2026 20:17 | 9 | 120.66 |
| 09/28/2026 20:17 | 9 | 120.66 |
| 09/28/2026 20:17 | 100 | 120.66 |
| 09/28/2026 20:14 | 34 | 120.65 |
| 09/28/2026 20:13 | 17 | 120.70 |
| 09/28/2026 20:13 | 6 | 120.69 |
| 09/28/2026 20:12 | 24 | 120.57 |
| 09/28/2026 20:12 | 50 | 120.57 |
| 09/28/2026 20:12 | 2 | 120.57 |
| 09/28/2026 20:12 | 60 | 120.57 |
| 09/28/2026 20:12 | 40 | 120.57 |
| 09/28/2026 20:11 | 1 | 120.58 |
| 09/28/2026 20:10 | 25 | 120.645 |
| 09/28/2026 20:10 | 25 | 120.645 |
| 09/28/2026 20:10 | 100 | 120.57 |
| 09/28/2026 20:10 | 20 | 120.63 |
| 09/28/2026 20:09 | 28 | 120.55 |
| 09/28/2026 20:07 | 20 | 120.54 |
| 09/28/2026 20:07 | 100 | 120.54 |
| 09/28/2026 20:07 | 24 | 120.55 |
| 09/28/2026 20:07 | 17 | 120.57 |
| 09/28/2026 20:07 | 20 | 120.57 |
| 09/28/2026 20:07 | 39 | 120.57 |
| 09/28/2026 20:07 | 39 | 120.57 |
| 09/28/2026 20:07 | 20 | 120.58 |
| 09/28/2026 20:07 | 2 | 120.58 |
| 09/28/2026 20:07 | 2 | 120.58 |
| 09/28/2026 20:07 | 39 | 120.60 |
| 09/28/2026 20:07 | 2 | 120.61 |
| 09/28/2026 20:07 | 18 | 120.61 |
| 09/28/2026 20:07 | 3 | 120.62 |
| 09/28/2026 20:06 | 80 | 120.63 |
| 09/28/2026 20:06 | 20 | 120.63 |
| 09/28/2026 20:05 | 24 | 120.66 |
| 09/28/2026 20:05 | 5 | 120.64 |
| 09/28/2026 20:05 | 5 | 120.62 |
| 09/28/2026 20:05 | 6 | 120.61 |
| 09/28/2026 20:05 | 10 | 120.60 |
| 09/28/2026 20:05 | 29 | 120.57 |
| 09/28/2026 20:04 | 10 | 120.52 |
| 09/28/2026 20:04 | 1 | 120.57 |
| 09/28/2026 20:03 | 12 | 120.55 |
| 09/28/2026 20:03 | 10 | 120.55 |
| 09/28/2026 20:03 | 40 | 120.54 |
| 09/28/2026 20:03 | 3 | 120.54 |
| 09/28/2026 20:03 | 5 | 120.52 |
| 09/28/2026 20:03 | 20 | 120.52 |
| 09/28/2026 20:03 | 10 | 120.51 |
| 09/28/2026 20:03 | 5 | 120.50 |
| 09/28/2026 20:03 | 20 | 120.49 |
| 09/28/2026 20:03 | 20 | 120.48 |
| 09/28/2026 20:03 | 20 | 120.48 |
| 09/28/2026 20:01 | 2 | 120.42 |
| 09/28/2026 20:00 | 26 | 120.34 |
| 09/28/2026 20:00 | 51 | 120.36 |
| 09/28/2026 20:00 | 2 | 120.36 |
| 09/28/2026 20:00 | 1 | 120.36 |
| 09/28/2026 20:00 | 8 | 120.37 |
| 09/28/2026 20:00 | 3 | 120.38 |
| 09/28/2026 20:00 | 22 | 120.40 |
| 09/28/2026 20:00 | 6 | 120.40 |
| 09/28/2026 20:00 | 24 | 120.42 |
| 09/28/2026 20:00 | 24 | 120.42 |
| 09/28/2026 20:00 | 24 | 120.42 |
| 09/28/2026 20:00 | 24 | 120.42 |
| 09/28/2026 20:00 | 100 | 120.48 |
| 09/28/2026 20:00 | 9 | 120.48 |
| 09/28/2026 20:00 | 12 | 120.49 |
| 09/28/2026 20:00 | 9 | 120.49 |
| 09/28/2026 20:00 | 100 | 120.51 |
| 09/28/2026 20:00 | 1 | 120.52 |
| 09/28/2026 20:00 | 30 | 120.52 |
| 09/28/2026 20:00 | 24 | 120.53 |
| 09/28/2026 20:00 | 2 | 120.53 |
| 09/28/2026 20:00 | 50 | 120.53 |
| 09/28/2026 19:58 | 16 | 120.575 |
| 09/28/2026 19:58 | 16 | 120.575 |
| 09/28/2026 19:58 | 9 | 120.55 |
| 09/28/2026 19:58 | 9 | 120.56 |
| 09/28/2026 19:58 | 100 | 120.57 |
| 09/28/2026 19:58 | 9 | 120.57 |
| 09/28/2026 19:58 | 9 | 120.57 |
| 09/28/2026 19:58 | 9 | 120.57 |
| 09/28/2026 19:58 | 2 | 120.57 |
| 09/28/2026 19:57 | 20 | 120.66 |
| 09/28/2026 19:55 | 1 | 120.57 |
| 09/28/2026 19:55 | 10 | 120.58 |
| 09/28/2026 19:54 | 3 | 120.66 |
| 09/28/2026 19:54 | 100 | 120.54 |
| 09/28/2026 19:54 | 1 | 120.66 |
| 09/28/2026 19:54 | 2 | 120.64 |
| 09/28/2026 19:54 | 1 | 120.58 |
| 09/28/2026 19:54 | 1 | 120.55 |
| 09/28/2026 19:54 | 8 | 120.55 |
| 09/28/2026 19:54 | 1 | 120.55 |
| 09/28/2026 19:54 | 1 | 120.55 |
| 09/28/2026 19:54 | 2 | 120.55 |
| 09/28/2026 19:54 | 2 | 120.55 |
| 09/28/2026 19:54 | 1 | 120.55 |
| 09/28/2026 19:54 | 1 | 120.55 |
| 09/28/2026 19:54 | 1 | 120.53 |
| 09/28/2026 19:54 | 1 | 120.53 |
| 09/28/2026 19:54 | 9 | 120.51 |
| 09/28/2026 19:54 | 5 | 120.51 |
| 09/28/2026 19:54 | 5 | 120.51 |
| 09/28/2026 19:54 | 5 | 120.49 |
| 09/28/2026 19:54 | 24 | 120.49 |
| 09/28/2026 19:54 | 10 | 120.49 |
| 09/28/2026 19:54 | 10 | 120.49 |
| 09/28/2026 19:54 | 17 | 120.48 |
| 09/28/2026 19:54 | 54 | 120.45 |
| 09/28/2026 19:54 | 5 | 120.45 |
| 09/28/2026 19:54 | 4 | 120.45 |
| 09/28/2026 19:54 | 1 | 120.45 |
| 09/28/2026 19:53 | 1 | 120.405 |
| 09/28/2026 19:53 | 20 | 120.40 |
| 09/28/2026 19:51 | 26 | 120.34 |
| 09/28/2026 19:50 | 1 | 120.43 |
| 09/28/2026 19:50 | 2 | 120.43 |
| 09/28/2026 19:49 | 2 | 120.35 |
| 09/28/2026 19:49 | 50 | 120.35 |
| 09/28/2026 19:48 | 1 | 120.34 |
| 09/28/2026 19:43 | 5 | 120.26 |
| 09/28/2026 19:43 | 100 | 120.27 |
| 09/28/2026 19:41 | 4 | 120.31 |
| 09/28/2026 19:41 | 21 | 120.25 |
| 09/28/2026 19:41 | 15 | 120.25 |
| 09/28/2026 19:41 | 33 | 120.26 |
| 09/28/2026 19:41 | 23 | 120.30 |
| 09/28/2026 19:41 | 22 | 120.30 |
| 09/28/2026 19:41 | 5 | 120.28 |
| 09/28/2026 19:41 | 32 | 120.27 |
| 09/28/2026 19:41 | 79 | 120.17 |
| 09/28/2026 19:41 | 11 | 120.17 |
| 09/28/2026 19:41 | 10 | 120.18 |
| 09/28/2026 19:40 | 39 | 120.17 |
| 09/28/2026 19:40 | 20 | 120.21 |
| 09/28/2026 19:40 | 20 | 120.21 |
| 09/28/2026 19:39 | 100 | 120.17 |
| 09/28/2026 19:39 | 5 | 120.25 |
| 09/28/2026 19:39 | 6 | 120.27 |
| 09/28/2026 19:39 | 6 | 120.27 |
| 09/28/2026 19:36 | 100 | 120.07 |
| 09/28/2026 19:34 | 5 | 120.17 |
| 09/28/2026 19:34 | 32 | 120.17 |
| 09/28/2026 19:34 | 100 | 120.17 |
| 09/28/2026 19:34 | 8 | 120.16 |
| 09/28/2026 19:34 | 11 | 120.16 |
| 09/28/2026 19:34 | 6 | 120.16 |
| 09/28/2026 19:34 | 15 | 120.14 |
| 09/28/2026 19:34 | 93 | 119.98 |
| 09/28/2026 19:33 | 7 | 119.98 |
| 09/28/2026 19:33 | 100 | 120.09 |
| 09/28/2026 19:32 | 100 | 120.13 |
| 09/28/2026 19:32 | 100 | 120.15 |
| 09/28/2026 19:32 | 78 | 120.16 |
| 09/28/2026 19:32 | 21 | 120.16 |
| 09/28/2026 19:32 | 1 | 120.16 |
| 09/28/2026 19:32 | 3 | 120.16 |
| 09/28/2026 19:32 | 20 | 120.17 |
| 09/28/2026 19:32 | 4 | 120.20 |
| 09/28/2026 19:32 | 3 | 120.22 |
| 09/28/2026 19:32 | 20 | 120.30 |
| 09/28/2026 19:31 | 29 | 120.23 |
| 09/28/2026 19:31 | 3 | 120.27 |
| 09/28/2026 19:30 | 70 | 120.17 |
| 09/28/2026 19:30 | 15 | 120.32 |
| 09/28/2026 19:29 | 1 | 120.17 |
| 09/28/2026 19:29 | 55 | 120.27 |
| 09/28/2026 19:29 | 2 | 120.27 |
| 09/28/2026 19:29 | 49 | 120.17 |
| 09/28/2026 19:29 | 54 | 120.16 |
| 09/28/2026 19:29 | 9 | 120.16 |
| 09/28/2026 19:28 | 1 | 120.17 |
| 09/28/2026 19:28 | 100 | 120.17 |
| 09/28/2026 19:28 | 1 | 120.19 |
| 09/28/2026 19:26 | 100 | 120.31 |
| 09/28/2026 19:26 | 3 | 120.44 |
| 09/28/2026 19:25 | 5 | 120.23 |
| 09/28/2026 19:25 | 11 | 120.375 |
| 09/28/2026 19:25 | 25 | 120.375 |
| 09/28/2026 19:25 | 25 | 120.375 |
| 09/28/2026 19:25 | 13 | 120.375 |
| 09/28/2026 19:25 | 25 | 120.375 |
| 09/28/2026 19:25 | 1 | 120.38 |
| 09/28/2026 19:25 | 1 | 120.46 |
| 09/28/2026 19:25 | 1 | 120.51 |
| 09/28/2026 19:25 | 8 | 120.46 |
| 09/28/2026 19:25 | 1 | 120.46 |
| 09/28/2026 19:25 | 5 | 120.46 |
| 09/28/2026 19:24 | 4 | 120.40 |
| 09/28/2026 19:23 | 13 | 120.22 |
| 09/28/2026 19:23 | 7 | 120.22 |
| 09/28/2026 19:23 | 16 | 120.25 |
| 09/28/2026 19:23 | 40 | 120.26 |
| 09/28/2026 19:23 | 5 | 120.31 |
| 09/28/2026 19:23 | 9 | 120.33 |
| 09/28/2026 19:23 | 9 | 120.34 |
| 09/28/2026 19:23 | 100 | 120.35 |
| 09/28/2026 19:23 | 9 | 120.35 |
| 09/28/2026 19:23 | 9 | 120.35 |
| 09/28/2026 19:23 | 9 | 120.35 |
| 09/28/2026 19:23 | 24 | 120.35 |
| 09/28/2026 19:23 | 76 | 120.35 |
| 09/28/2026 19:23 | 17 | 120.36 |
| 09/28/2026 19:23 | 72 | 120.36 |
| 09/28/2026 19:23 | 28 | 120.36 |
| 09/28/2026 19:20 | 25 | 120.46 |
| 09/28/2026 19:20 | 25 | 120.46 |
| 09/28/2026 19:20 | 100 | 120.43 |
| 09/28/2026 19:19 | 100 | 120.50 |
| 09/28/2026 19:19 | 20 | 120.51 |
| 09/28/2026 19:19 | 1 | 120.53 |
| 09/28/2026 19:19 | 3 | 120.56 |
| 09/28/2026 19:19 | 10 | 120.69 |
| 09/28/2026 19:18 | 40 | 120.63 |
| 09/28/2026 19:18 | 36 | 120.64 |
| 09/28/2026 19:18 | 100 | 120.65 |
| 09/28/2026 19:18 | 4 | 120.64 |
| 09/28/2026 19:18 | 200 | 120.64 |
| 09/28/2026 19:18 | 100 | 120.64 |
| 09/28/2026 19:18 | 9 | 120.73 |
| 09/28/2026 19:18 | 5 | 120.74 |
| 09/28/2026 19:18 | 1 | 120.74 |
| 09/28/2026 19:18 | 9 | 120.74 |
| 09/28/2026 19:18 | 2 | 120.74 |
| 09/28/2026 19:18 | 100 | 120.76 |
| 09/28/2026 19:17 | 4 | 120.98 |
| 09/28/2026 19:16 | 40 | 120.86 |
| 09/28/2026 19:16 | 100 | 120.86 |
| 09/28/2026 19:16 | 4 | 120.86 |
| 09/28/2026 19:16 | 43 | 121.00 |
| 09/28/2026 19:16 | 7 | 120.98 |
| 09/28/2026 19:15 | 20 | 120.67 |
| 09/28/2026 19:15 | 20 | 120.68 |
| 09/28/2026 19:15 | 20 | 120.70 |
| 09/28/2026 19:15 | 20 | 120.73 |
| 09/28/2026 19:15 | 96 | 120.73 |
| 09/28/2026 19:15 | 100 | 120.73 |
| 09/28/2026 19:14 | 90 | 120.96 |
| 09/28/2026 19:14 | 10 | 120.96 |
| 09/28/2026 19:14 | 20 | 120.89 |
| 09/28/2026 19:14 | 10 | 120.87 |
| 09/28/2026 19:14 | 10 | 120.81 |
| 09/28/2026 19:12 | 100 | 120.585 |
| 09/28/2026 19:12 | 100 | 120.69 |
| 09/28/2026 19:12 | 50 | 120.70 |
| 09/28/2026 19:12 | 10 | 120.93 |
| 09/28/2026 19:12 | 20 | 120.86 |
| 09/28/2026 19:12 | 20 | 120.83 |
| 09/28/2026 19:12 | 1 | 120.81 |
| 09/28/2026 19:12 | 20 | 120.73 |
| 09/28/2026 19:12 | 20 | 120.67 |
| 09/28/2026 19:12 | 20 | 120.65 |
| 09/28/2026 19:12 | 20 | 120.63 |
| 09/28/2026 19:12 | 25 | 120.505 |
| 09/28/2026 19:12 | 25 | 120.505 |
| 09/28/2026 19:12 | 25 | 120.505 |
| 09/28/2026 19:12 | 25 | 120.505 |
| 09/28/2026 19:12 | 25 | 120.505 |
| 09/28/2026 19:12 | 25 | 120.505 |
| 09/28/2026 19:12 | 100 | 120.505 |
| 09/28/2026 19:12 | 25 | 120.52 |
| 09/28/2026 19:12 | 25 | 120.54 |
| 09/28/2026 19:12 | 100 | 120.54 |
| 09/28/2026 19:12 | 100 | 120.57 |
| 09/28/2026 19:12 | 2 | 120.57 |
| 09/28/2026 19:12 | 100 | 120.57 |
| 09/28/2026 19:12 | 20 | 120.725 |
| 09/28/2026 19:12 | 20 | 120.66 |
| 09/28/2026 19:11 | 20 | 120.63 |
| 09/28/2026 19:11 | 20 | 120.59 |
| 09/28/2026 19:11 | 10 | 120.58 |
| 09/28/2026 19:11 | 25 | 120.465 |
| 09/28/2026 19:11 | 3 | 120.47 |
| 09/28/2026 19:11 | 40 | 120.51 |
| 09/28/2026 19:11 | 71 | 120.51 |
| 09/28/2026 19:11 | 29 | 120.51 |
| 09/28/2026 19:11 | 100 | 120.52 |
| 09/28/2026 19:11 | 100 | 120.53 |
| 09/28/2026 19:11 | 2 | 120.61 |
| 09/28/2026 19:11 | 14 | 120.60 |
| 09/28/2026 19:11 | 5 | 120.60 |
| 09/28/2026 19:11 | 1 | 120.59 |
| 09/28/2026 19:11 | 20 | 120.48 |
| 09/28/2026 19:11 | 18 | 120.48 |
| 09/28/2026 19:11 | 20 | 120.47 |
| 09/28/2026 19:11 | 24 | 120.46 |
| 09/28/2026 19:11 | 20 | 120.38 |
| 09/28/2026 19:11 | 40 | 120.31 |
| 09/28/2026 19:11 | 20 | 120.33 |
| 09/28/2026 19:11 | 10 | 120.32 |
| 09/28/2026 19:11 | 24 | 120.32 |
| 09/28/2026 19:11 | 20 | 120.31 |
| 09/28/2026 19:11 | 4 | 120.31 |
| 09/28/2026 19:11 | 20 | 120.29 |
| 09/28/2026 19:11 | 1 | 120.26 |
| 09/28/2026 19:11 | 20 | 120.22 |
| 09/28/2026 19:11 | 95 | 120.22 |
| 09/28/2026 19:11 | 5 | 120.22 |
| 09/28/2026 19:11 | 100 | 120.20 |
| 09/28/2026 19:11 | 1 | 120.18 |
| 09/28/2026 19:11 | 1 | 120.18 |
| 09/28/2026 19:11 | 22 | 120.18 |
| 09/28/2026 19:11 | 17 | 120.15 |
| 09/28/2026 19:11 | 10 | 120.15 |
| 09/28/2026 19:11 | 10 | 120.15 |
| 09/28/2026 19:11 | 89 | 120.11 |
| 09/28/2026 19:11 | 11 | 120.12 |
| 09/28/2026 19:11 | 11 | 120.11 |
| 09/28/2026 19:11 | 3 | 120.11 |
| 09/28/2026 19:11 | 1 | 120.09 |
| 09/28/2026 19:11 | 6 | 120.09 |
| 09/28/2026 19:11 | 3 | 120.09 |
| 09/28/2026 19:11 | 1 | 120.09 |
| 09/28/2026 19:11 | 7 | 120.08 |
| 09/28/2026 19:11 | 5 | 120.08 |
| 09/28/2026 19:11 | 11 | 120.08 |
| 09/28/2026 19:11 | 11 | 120.08 |
| 09/28/2026 19:11 | 11 | 120.08 |
| 09/28/2026 19:11 | 11 | 120.08 |
| 09/28/2026 19:11 | 11 | 120.08 |
| 09/28/2026 19:11 | 11 | 120.08 |
| 09/28/2026 19:11 | 11 | 120.08 |
| 09/28/2026 19:11 | 6 | 120.08 |
| 09/28/2026 19:11 | 5 | 120.08 |
| 09/28/2026 19:11 | 9 | 120.09 |
| 09/28/2026 19:11 | 21 | 120.05 |
| 09/28/2026 19:11 | 7 | 120.02 |
| 09/28/2026 19:11 | 4 | 120.02 |
| 09/28/2026 19:11 | 6 | 120.02 |
| 09/28/2026 19:11 | 4 | 120.01 |
| 09/28/2026 19:11 | 1 | 120.01 |
| 09/28/2026 19:11 | 10 | 120.00 |
| 09/28/2026 19:08 | 100 | 119.91 |
| 09/28/2026 19:06 | 23 | 119.90 |
| 09/28/2026 19:06 | 48 | 119.90 |
| 09/28/2026 19:06 | 14 | 119.93 |
| 09/28/2026 19:06 | 15 | 119.93 |
| 09/28/2026 19:06 | 7 | 119.96 |
| 09/28/2026 19:05 | 5 | 119.96 |
| 09/28/2026 19:05 | 5 | 119.97 |
| 09/28/2026 19:05 | 10 | 119.97 |
| 09/28/2026 19:05 | 17 | 119.96 |
| 09/28/2026 19:03 | 95 | 119.94 |
| 09/28/2026 19:03 | 5 | 119.94 |
| 09/28/2026 19:03 | 100 | 119.95 |
| 09/28/2026 19:02 | 2 | 119.95 |
| 09/28/2026 19:02 | 9 | 119.95 |
| 09/28/2026 19:02 | 4 | 119.99 |
| 09/28/2026 19:01 | 100 | 119.99 |
| 09/28/2026 19:01 | 10 | 120.06 |
| 09/28/2026 19:01 | 100 | 120.05 |
| 09/28/2026 18:59 | 29 | 120.015 |
| 09/28/2026 18:57 | 5 | 119.99 |
| 09/28/2026 18:56 | 16 | 120.00 |
| 09/28/2026 18:55 | 10 | 120.06 |
| 09/28/2026 18:55 | 2 | 120.06 |
| 09/28/2026 18:54 | 11 | 119.92 |
| 09/28/2026 18:54 | 5 | 120.06 |
| 09/28/2026 18:54 | 5 | 120.05 |
| 09/28/2026 18:54 | 24 | 120.04 |
| 09/28/2026 18:54 | 24 | 120.03 |
| 09/28/2026 18:54 | 24 | 120.03 |
| 09/28/2026 18:52 | 24 | 119.98 |
| 09/28/2026 18:52 | 5 | 119.98 |
| 09/28/2026 18:52 | 95 | 119.98 |
| 09/28/2026 18:52 | 5 | 119.98 |
| 09/28/2026 18:51 | 4 | 119.89 |
| 09/28/2026 18:51 | 4 | 119.975 |
| 09/28/2026 18:51 | 4 | 119.975 |
| 09/28/2026 18:48 | 12 | 119.93 |
| 09/28/2026 18:48 | 12 | 120.02 |
| 09/28/2026 18:48 | 12 | 120.02 |
| 09/28/2026 18:48 | 6 | 119.96 |
| 09/28/2026 18:48 | 100 | 120.01 |
| 09/28/2026 18:48 | 100 | 120.01 |
| 09/28/2026 18:47 | 12 | 120.10 |
| 09/28/2026 18:47 | 8 | 120.10 |
| 09/28/2026 18:47 | 9 | 120.13 |
| 09/28/2026 18:47 | 5 | 120.14 |
| 09/28/2026 18:47 | 1 | 120.16 |
| 09/28/2026 18:46 | 2 | 120.16 |
| 09/28/2026 18:46 | 2 | 120.235 |
| 09/28/2026 18:46 | 1 | 120.235 |
| 09/28/2026 18:46 | 2 | 120.16 |
| 09/28/2026 18:46 | 1 | 120.16 |
| 09/28/2026 18:46 | 6 | 120.23 |
| 09/28/2026 18:46 | 6 | 120.23 |
| 09/28/2026 18:46 | 1 | 120.22 |
| 09/28/2026 18:46 | 100 | 120.22 |
| 09/28/2026 18:45 | 40 | 120.23 |
| 09/28/2026 18:45 | 1 | 120.35 |
| 09/28/2026 18:45 | 2 | 120.35 |
| 09/28/2026 18:45 | 32 | 120.46 |
| 09/28/2026 18:45 | 10 | 120.46 |
| 09/28/2026 18:45 | 10 | 120.46 |
| 09/28/2026 18:45 | 10 | 120.44 |
| 09/28/2026 18:45 | 10 | 120.44 |
| 09/28/2026 18:45 | 55 | 120.43 |
| 09/28/2026 18:45 | 95 | 120.43 |
| 09/28/2026 18:45 | 5 | 120.43 |
| 09/28/2026 18:45 | 6 | 120.35 |
| 09/28/2026 18:45 | 96 | 120.35 |
| 09/28/2026 18:45 | 19 | 120.35 |
| 09/28/2026 18:45 | 5 | 120.35 |
| 09/28/2026 18:44 | 26 | 120.34 |
| 09/28/2026 18:44 | 5 | 120.32 |
| 09/28/2026 18:44 | 13 | 120.32 |
| 09/28/2026 18:44 | 13 | 120.31 |
| 09/28/2026 18:44 | 2 | 120.32 |
| 09/28/2026 18:43 | 1 | 120.13 |
| 09/28/2026 18:42 | 13 | 120.30 |
| 09/28/2026 18:41 | 2 | 120.06 |
| 09/28/2026 18:40 | 3 | 120.12 |
| 09/28/2026 18:40 | 1 | 120.12 |
| 09/28/2026 18:40 | 1 | 120.14 |
| 09/28/2026 18:39 | 1 | 120.14 |
| 09/28/2026 18:39 | 1 | 120.15 |
| 09/28/2026 18:39 | 1 | 120.15 |
| 09/28/2026 18:39 | 2 | 120.155 |
| 09/28/2026 18:39 | 2 | 120.155 |
| 09/28/2026 18:39 | 2 | 120.155 |
| 09/28/2026 18:39 | 2 | 120.155 |
| 09/28/2026 18:39 | 2 | 120.155 |
| 09/28/2026 18:39 | 2 | 120.155 |
| 09/28/2026 18:39 | 15 | 120.23 |
| 09/28/2026 18:39 | 36 | 120.23 |
| 09/28/2026 18:38 | 6 | 120.30 |
| 09/28/2026 18:38 | 13 | 120.34 |
| 09/28/2026 18:38 | 4 | 120.34 |
| 09/28/2026 18:38 | 3 | 120.34 |
| 09/28/2026 18:38 | 17 | 120.34 |
| 09/28/2026 18:38 | 100 | 120.34 |
| 09/28/2026 18:37 | 15 | 120.41 |
| 09/28/2026 18:37 | 1 | 120.36 |
| 09/28/2026 18:37 | 4 | 120.41 |
| 09/28/2026 18:37 | 2 | 120.41 |
| 09/28/2026 18:37 | 6 | 120.47 |
| 09/28/2026 18:37 | 6 | 120.47 |
| 09/28/2026 18:37 | 5 | 120.48 |
| 09/28/2026 18:35 | 100 | 120.53 |
| 09/28/2026 18:35 | 17 | 120.54 |
| 09/28/2026 18:35 | 19 | 120.61 |
| 09/28/2026 18:35 | 42 | 120.61 |
| 09/28/2026 18:35 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.61 |
| 09/28/2026 18:34 | 2 | 120.57 |
| 09/28/2026 18:34 | 2 | 120.57 |
| 09/28/2026 18:34 | 2 | 120.57 |
| 09/28/2026 18:34 | 2 | 120.57 |
| 09/28/2026 18:34 | 2 | 120.57 |
| 09/28/2026 18:34 | 2 | 120.57 |
| 09/28/2026 18:33 | 36 | 120.57 |
| 09/28/2026 18:33 | 3 | 120.63 |
| 09/28/2026 18:33 | 6 | 120.74 |
| 09/28/2026 18:32 | 24 | 120.60 |
| 09/28/2026 18:32 | 100 | 120.62 |
| 09/28/2026 18:32 | 100 | 120.63 |
| 09/28/2026 18:32 | 20 | 120.69 |
| 09/28/2026 18:32 | 5 | 120.69 |
| 09/28/2026 18:32 | 4 | 120.75 |
| 09/28/2026 18:32 | 40 | 120.75 |
| 09/28/2026 18:32 | 60 | 120.70 |
| 09/28/2026 18:32 | 10 | 120.70 |
| 09/28/2026 18:32 | 100 | 120.70 |
| 09/28/2026 18:32 | 1 | 120.75 |
| 09/28/2026 18:32 | 20 | 120.75 |
| 09/28/2026 18:31 | 5 | 120.79 |
| 09/28/2026 18:31 | 5 | 120.84 |
| 09/28/2026 18:30 | 3 | 120.95 |
| 09/28/2026 18:29 | 25 | 121.04 |
| 09/28/2026 18:27 | 5 | 120.86 |
| 09/28/2026 18:27 | 36 | 120.86 |
| 09/28/2026 18:27 | 5 | 120.87 |
| 09/28/2026 18:27 | 5 | 120.87 |
| 09/28/2026 18:27 | 2 | 120.95 |
| 09/28/2026 18:27 | 1 | 121.08 |
| 09/28/2026 18:27 | 1 | 121.07 |
| 09/28/2026 18:27 | 1 | 120.96 |
| 09/28/2026 18:27 | 12 | 121.07 |
| 09/28/2026 18:27 | 12 | 121.07 |
| 09/28/2026 18:27 | 8 | 121.01 |
| 09/28/2026 18:27 | 8 | 121.01 |
| 09/28/2026 18:27 | 4 | 121.01 |
| 09/28/2026 18:27 | 4 | 121.01 |
| 09/28/2026 18:27 | 96 | 121.01 |
| 09/28/2026 18:27 | 4 | 121.01 |
| 09/28/2026 18:27 | 35 | 120.935 |
| 09/28/2026 18:27 | 31 | 120.94 |
| 09/28/2026 18:27 | 3 | 120.94 |
| 09/28/2026 18:27 | 90 | 121.00 |
| 09/28/2026 18:27 | 10 | 121.00 |
| 09/28/2026 18:27 | 5 | 121.00 |
| 09/28/2026 18:27 | 90 | 120.99 |
| 09/28/2026 18:27 | 10 | 120.99 |
| 09/28/2026 18:27 | 6 | 120.99 |
| 09/28/2026 18:27 | 25 | 120.99 |
| 09/28/2026 18:26 | 1 | 120.98 |
| 09/28/2026 18:26 | 3 | 120.97 |
| 09/28/2026 18:26 | 1 | 120.95 |
| 09/28/2026 18:26 | 1 | 120.92 |
| 09/28/2026 18:26 | 80 | 120.92 |
| 09/28/2026 18:26 | 1 | 120.90 |
| 09/28/2026 18:26 | 1 | 120.90 |
| 09/28/2026 18:26 | 31 | 120.76 |
| 09/28/2026 18:26 | 100 | 120.88 |
| 09/28/2026 18:26 | 55 | 120.87 |
| 09/28/2026 18:26 | 8 | 120.83 |
| 09/28/2026 18:26 | 100 | 120.83 |
| 09/28/2026 18:26 | 100 | 120.83 |
| 09/28/2026 18:24 | 100 | 120.72 |
| 09/28/2026 18:24 | 50 | 120.76 |
| 09/28/2026 18:24 | 1 | 120.80 |
| 09/28/2026 18:24 | 25 | 120.69 |
| 09/28/2026 18:24 | 25 | 120.69 |
| 09/28/2026 18:24 | 25 | 120.69 |
| 09/28/2026 18:24 | 25 | 120.69 |
| 09/28/2026 18:24 | 14 | 120.64 |
| 09/28/2026 18:23 | 3 | 120.57 |
| 09/28/2026 18:23 | 5 | 120.62 |
| 09/28/2026 18:23 | 6 | 120.62 |
| 09/28/2026 18:23 | 2 | 120.62 |
| 09/28/2026 18:23 | 2 | 120.62 |
| 09/28/2026 18:23 | 85 | 120.62 |
| 09/28/2026 18:23 | 15 | 120.62 |
| 09/28/2026 18:23 | 100 | 120.63 |
| 09/28/2026 18:21 | 34 | 120.67 |
| 09/28/2026 18:21 | 3 | 120.67 |
| 09/28/2026 18:21 | 30 | 120.68 |
| 09/28/2026 18:21 | 3 | 120.68 |
| 09/28/2026 18:21 | 3 | 120.80 |
| 09/28/2026 18:21 | 5 | 120.81 |
| 09/28/2026 18:20 | 16 | 120.88 |
| 09/28/2026 18:20 | 30 | 120.88 |
| 09/28/2026 18:20 | 100 | 120.88 |
| 09/28/2026 18:20 | 10 | 120.87 |
| 09/28/2026 18:20 | 12 | 120.87 |
| 09/28/2026 18:20 | 100 | 120.78 |
| 09/28/2026 18:20 | 20 | 120.86 |
| 09/28/2026 18:20 | 2 | 120.83 |
| 09/28/2026 18:20 | 1 | 120.80 |
| 09/28/2026 18:20 | 1 | 120.75 |
| 09/28/2026 18:20 | 9 | 120.70 |
| 09/28/2026 18:20 | 14 | 120.69 |
| 09/28/2026 18:20 | 5 | 120.69 |
| 09/28/2026 18:20 | 100 | 120.69 |
| 09/28/2026 18:20 | 100 | 120.68 |
| 09/28/2026 18:20 | 6 | 120.68 |
| 09/28/2026 18:20 | 100 | 120.68 |
| 09/28/2026 18:19 | 7 | 120.53 |
| 09/28/2026 18:19 | 2 | 120.53 |
| 09/28/2026 18:19 | 2 | 120.53 |
| 09/28/2026 18:18 | 4 | 120.53 |
| 09/28/2026 18:18 | 1 | 120.62 |
| 09/28/2026 18:18 | 29 | 120.62 |
| 09/28/2026 18:18 | 62 | 120.62 |
| 09/28/2026 18:18 | 9 | 120.62 |
| 09/28/2026 18:18 | 1 | 120.63 |
| 09/28/2026 18:18 | 5 | 120.63 |
| 09/28/2026 18:18 | 2 | 120.64 |
| 09/28/2026 18:18 | 100 | 120.64 |
| 09/28/2026 18:18 | 3 | 120.76 |
| 09/28/2026 18:17 | 2 | 120.77 |
| 09/28/2026 18:17 | 24 | 120.72 |
| 09/28/2026 18:16 | 17 | 120.61 |
| 09/28/2026 18:16 | 17 | 120.58 |
| 09/28/2026 18:16 | 100 | 120.58 |
| 09/28/2026 18:16 | 1 | 120.56 |
| 09/28/2026 18:16 | 1 | 120.55 |
| 09/28/2026 18:16 | 1 | 120.55 |
| 09/28/2026 18:16 | 1 | 120.54 |
| 09/28/2026 18:16 | 9 | 120.49 |
| 09/28/2026 18:16 | 2 | 120.49 |
| 09/28/2026 18:16 | 12 | 120.46 |
| 09/28/2026 18:16 | 9 | 120.46 |
| 09/28/2026 18:16 | 2 | 120.45 |
| 09/28/2026 18:16 | 25 | 120.42 |
| 09/28/2026 18:16 | 3 | 120.35 |
| 09/28/2026 18:16 | 26 | 120.39 |
| 09/28/2026 18:16 | 100 | 120.37 |
| 09/28/2026 18:16 | 100 | 120.34 |
| 09/28/2026 18:16 | 16 | 120.38 |
| 09/28/2026 18:16 | 39 | 120.38 |
| 09/28/2026 18:16 | 8 | 120.36 |
| 09/28/2026 18:16 | 55 | 120.36 |
| 09/28/2026 18:16 | 2 | 120.34 |
| 09/28/2026 18:15 | 21 | 120.28 |
| 09/28/2026 18:14 | 1 | 120.25 |
| 09/28/2026 18:14 | 5 | 120.25 |
| 09/28/2026 18:14 | 1 | 120.245 |
| 09/28/2026 18:14 | 1 | 120.16 |
| 09/28/2026 18:14 | 1 | 120.15 |
| 09/28/2026 18:14 | 4 | 120.24 |
| 09/28/2026 18:13 | 3 | 120.24 |
| 09/28/2026 18:12 | 24 | 120.14 |
| 09/28/2026 18:12 | 33 | 120.16 |
| 09/28/2026 18:11 | 2 | 120.18 |
| 09/28/2026 18:10 | 2 | 120.18 |
| 09/28/2026 18:09 | 20 | 120.18 |
| 09/28/2026 18:09 | 5 | 120.22 |
| 09/28/2026 18:09 | 19 | 120.23 |
| 09/28/2026 18:09 | 26 | 120.23 |
| 09/28/2026 18:09 | 200 | 120.24 |
| 09/28/2026 18:09 | 100 | 120.24 |
| 09/28/2026 18:08 | 5 | 120.335 |
| 09/28/2026 18:08 | 3 | 120.23 |
| 09/28/2026 18:07 | 3 | 120.25 |
| 09/28/2026 18:07 | 1 | 120.25 |
| 09/28/2026 18:07 | 2 | 120.23 |
| 09/28/2026 18:06 | 3 | 120.27 |
| 09/28/2026 18:06 | 5 | 120.30 |
| 09/28/2026 18:06 | 65 | 120.31 |
| 09/28/2026 18:06 | 3 | 120.36 |
| 09/28/2026 18:06 | 6 | 120.36 |
| 09/28/2026 18:06 | 1 | 120.36 |
| 09/28/2026 18:06 | 17 | 120.43 |
| 09/28/2026 18:06 | 14 | 120.43 |
| 09/28/2026 18:06 | 31 | 120.42 |
| 09/28/2026 18:06 | 31 | 120.42 |
| 09/28/2026 18:06 | 31 | 120.42 |
| 09/28/2026 18:06 | 100 | 120.30 |
| 09/28/2026 18:04 | 2 | 120.21 |
| 09/28/2026 18:01 | 1 | 120.20 |
| 09/28/2026 18:01 | 2 | 120.20 |
| 09/28/2026 18:00 | 7 | 120.37 |
| 09/28/2026 18:00 | 25 | 120.37 |
| 09/28/2026 18:00 | 1 | 120.37 |
| 09/28/2026 17:59 | 9 | 120.16 |
| 09/28/2026 17:59 | 5 | 120.18 |
| 09/28/2026 17:59 | 1 | 120.18 |
| 09/28/2026 17:59 | 5 | 120.18 |
| 09/28/2026 17:59 | 5 | 120.18 |
| 09/28/2026 17:59 | 100 | 120.18 |
| 09/28/2026 17:59 | 5 | 120.19 |
| 09/28/2026 17:59 | 20 | 120.19 |
| 09/28/2026 17:59 | 2 | 120.19 |
| 09/28/2026 17:59 | 1 | 120.21 |
| 09/28/2026 17:59 | 2 | 120.24 |
| 09/28/2026 17:59 | 10 | 120.24 |
| 09/28/2026 17:59 | 22 | 120.25 |
| 09/28/2026 17:59 | 22 | 120.25 |
| 09/28/2026 17:59 | 22 | 120.25 |
| 09/28/2026 17:59 | 22 | 120.25 |
| 09/28/2026 17:58 | 13 | 120.31 |
| 09/28/2026 17:58 | 2 | 120.22 |
| 09/28/2026 17:57 | 6 | 120.34 |
| 09/28/2026 17:56 | 7 | 120.31 |
| 09/28/2026 17:56 | 100 | 120.32 |
| 09/28/2026 17:56 | 2 | 120.34 |
| 09/28/2026 17:55 | 2 | 120.35 |
| 09/28/2026 17:55 | 100 | 120.405 |
| 09/28/2026 17:55 | 105 | 120.44 |
| 09/28/2026 17:55 | 5 | 120.45 |
| 09/28/2026 17:55 | 5 | 120.45 |
| 09/28/2026 17:55 | 100 | 120.44 |
| 09/28/2026 17:55 | 5 | 120.44 |
| 09/28/2026 17:55 | 100 | 120.44 |
| 09/28/2026 17:54 | 2 | 120.355 |
| 09/28/2026 17:54 | 3 | 120.31 |
| 09/28/2026 17:53 | 2 | 120.31 |
| 09/28/2026 17:53 | 2 | 120.31 |
| 09/28/2026 17:53 | 6 | 120.31 |
| 09/28/2026 17:53 | 2 | 120.46 |
| 09/28/2026 17:52 | 14 | 120.39 |
| 09/28/2026 17:52 | 2 | 120.41 |
| 09/28/2026 17:52 | 2 | 120.41 |
| 09/28/2026 17:52 | 8 | 120.41 |
| 09/28/2026 17:52 | 1 | 120.41 |
| 09/28/2026 17:52 | 100 | 120.45 |
| 09/28/2026 17:52 | 100 | 120.45 |
| 09/28/2026 17:52 | 6 | 120.49 |
| 09/28/2026 17:52 | 100 | 120.50 |
| 09/28/2026 17:52 | 20 | 120.50 |
| 09/28/2026 17:52 | 1 | 120.60 |
| 09/28/2026 17:52 | 25 | 120.575 |
| 09/28/2026 17:52 | 25 | 120.575 |
| 09/28/2026 17:52 | 25 | 120.575 |
| 09/28/2026 17:51 | 1 | 120.53 |
| 09/28/2026 17:51 | 1 | 120.57 |
| 09/28/2026 17:51 | 6 | 120.53 |
| 09/28/2026 17:51 | 5 | 120.55 |
| 09/28/2026 17:51 | 56 | 120.55 |
| 09/28/2026 17:51 | 2 | 120.56 |
| 09/28/2026 17:51 | 17 | 120.56 |
| 09/28/2026 17:51 | 2 | 120.58 |
| 09/28/2026 17:49 | 1 | 120.56 |
| 09/28/2026 17:49 | 21 | 120.59 |
| 09/28/2026 17:49 | 16 | 120.65 |
| 09/28/2026 17:49 | 24 | 120.67 |
| 09/28/2026 17:49 | 1 | 120.69 |
| 09/28/2026 17:49 | 1 | 120.69 |
| 09/28/2026 17:49 | 1 | 120.69 |
| 09/28/2026 17:49 | 6 | 120.73 |
| 09/28/2026 17:49 | 12 | 120.75 |
| 09/28/2026 17:49 | 14 | 120.75 |
| 09/28/2026 17:48 | 2 | 120.75 |
| 09/28/2026 17:48 | 2 | 120.75 |
| 09/28/2026 17:48 | 1 | 120.76 |
| 09/28/2026 17:47 | 1 | 120.83 |
| 09/28/2026 17:47 | 1 | 120.86 |
| 09/28/2026 17:47 | 1 | 120.87 |
| 09/28/2026 17:47 | 100 | 120.91 |
| 09/28/2026 17:47 | 1 | 120.92 |
| 09/28/2026 17:47 | 1 | 120.93 |
| 09/28/2026 17:46 | 3 | 120.93 |
| 09/28/2026 17:44 | 8 | 120.99 |
| 09/28/2026 17:44 | 100 | 120.99 |
| 09/28/2026 17:44 | 9 | 120.98 |
| 09/28/2026 17:44 | 1 | 120.97 |
| 09/28/2026 17:42 | 18 | 120.79 |
| 09/28/2026 17:42 | 2 | 120.79 |
| 09/28/2026 17:41 | 34 | 120.84 |
| 09/28/2026 17:41 | 100 | 120.94 |
| 09/28/2026 17:41 | 100 | 120.93 |
| 09/28/2026 17:41 | 1 | 120.86 |
| 09/28/2026 17:41 | 33 | 120.86 |
| 09/28/2026 17:41 | 33 | 120.90 |
| 09/28/2026 17:41 | 1 | 120.91 |
| 09/28/2026 17:41 | 2 | 120.93 |
| 09/28/2026 17:41 | 56 | 120.94 |
| 09/28/2026 17:40 | 3 | 120.93 |
| 09/28/2026 17:40 | 1 | 120.93 |
| 09/28/2026 17:40 | 30 | 120.96 |
| 09/28/2026 17:40 | 27 | 120.98 |
| 09/28/2026 17:39 | 20 | 121.03 |
| 09/28/2026 17:39 | 28 | 121.04 |
| 09/28/2026 17:39 | 70 | 121.04 |
| 09/28/2026 17:39 | 2 | 121.04 |
| 09/28/2026 17:38 | 12 | 121.00 |
| 09/28/2026 17:38 | 13 | 120.99 |
| 09/28/2026 17:38 | 5 | 120.99 |
| 09/28/2026 17:38 | 11 | 120.99 |
| 09/28/2026 17:38 | 22 | 120.99 |
| 09/28/2026 17:38 | 41 | 120.99 |
| 09/28/2026 17:38 | 1 | 120.99 |
| 09/28/2026 17:38 | 2 | 120.98 |
| 09/28/2026 17:38 | 1 | 120.98 |
| 09/28/2026 17:38 | 3 | 120.93 |
| 09/28/2026 17:38 | 6 | 120.92 |
| 09/28/2026 17:36 | 1 | 120.93 |
| 09/28/2026 17:36 | 1 | 120.93 |
| 09/28/2026 17:36 | 9 | 120.92 |
| 09/28/2026 17:36 | 9 | 120.92 |
| 09/28/2026 17:36 | 20 | 120.92 |
| 09/28/2026 17:36 | 28 | 120.91 |
| 09/28/2026 17:36 | 9 | 120.91 |
| 09/28/2026 17:36 | 22 | 120.90 |
| 09/28/2026 17:35 | 9 | 120.87 |
| 09/28/2026 17:35 | 3 | 120.86 |
| 09/28/2026 17:34 | 1 | 120.76 |
| 09/28/2026 17:34 | 3 | 120.77 |
| 09/28/2026 17:33 | 34 | 120.85 |
| 09/28/2026 17:33 | 10 | 120.90 |
| 09/28/2026 17:33 | 2 | 120.90 |
| 09/28/2026 17:33 | 1 | 120.90 |
| 09/28/2026 17:33 | 1 | 120.90 |
| 09/28/2026 17:33 | 4 | 120.90 |
| 09/28/2026 17:33 | 5 | 120.90 |
| 09/28/2026 17:33 | 10 | 120.90 |
| 09/28/2026 17:33 | 10 | 120.89 |
| 09/28/2026 17:33 | 9 | 120.89 |
| 09/28/2026 17:33 | 1 | 120.89 |
| 09/28/2026 17:33 | 1 | 120.88 |
| 09/28/2026 17:32 | 8 | 120.86 |
| 09/28/2026 17:32 | 100 | 120.84 |
| 09/28/2026 17:32 | 24 | 120.84 |
| 09/28/2026 17:32 | 100 | 120.84 |
| 09/28/2026 17:32 | 1 | 120.76 |
| 09/28/2026 17:31 | 1 | 120.71 |
| 09/28/2026 17:30 | 24 | 120.76 |
| 09/28/2026 17:30 | 100 | 120.76 |
| 09/28/2026 17:30 | 75 | 120.725 |
| 09/28/2026 17:30 | 25 | 120.725 |
| 09/28/2026 17:29 | 10 | 120.68 |
| 09/28/2026 17:29 | 5 | 120.70 |
| 09/28/2026 17:29 | 5 | 120.70 |
| 09/28/2026 17:29 | 16 | 120.71 |
| 09/28/2026 17:29 | 3 | 120.71 |
| 09/28/2026 17:29 | 17 | 120.71 |
| 09/28/2026 17:29 | 20 | 120.71 |
| 09/28/2026 17:27 | 1 | 120.73 |
| 09/28/2026 17:27 | 1 | 120.73 |
| 09/28/2026 17:27 | 1 | 120.74 |
| 09/28/2026 17:26 | 1 | 120.86 |
| 09/28/2026 17:26 | 1 | 120.77 |
| 09/28/2026 17:26 | 2 | 120.76 |
| 09/28/2026 17:26 | 1 | 120.75 |
| 09/28/2026 17:25 | 9 | 120.795 |
| 09/28/2026 17:25 | 9 | 120.85 |
| 09/28/2026 17:25 | 100 | 120.81 |
| 09/28/2026 17:25 | 1 | 120.81 |
| 09/28/2026 17:24 | 1 | 120.71 |
| 09/28/2026 17:24 | 1 | 120.71 |
| 09/28/2026 17:24 | 1 | 120.71 |
| 09/28/2026 17:24 | 41 | 120.72 |
| 09/28/2026 17:24 | 1 | 120.72 |
| 09/28/2026 17:24 | 2 | 120.72 |
| 09/28/2026 17:24 | 8 | 120.73 |
| 09/28/2026 17:24 | 1 | 120.73 |
| 09/28/2026 17:24 | 2 | 120.74 |
| 09/28/2026 17:23 | 2 | 120.74 |
| 09/28/2026 17:23 | 2 | 120.80 |
| 09/28/2026 17:22 | 3 | 120.82 |
| 09/28/2026 17:22 | 1 | 120.82 |
| 09/28/2026 17:22 | 29 | 120.82 |
| 09/28/2026 17:22 | 6 | 120.82 |
| 09/28/2026 17:22 | 1 | 120.83 |
| 09/28/2026 17:22 | 23 | 120.84 |
| 09/28/2026 17:22 | 1 | 120.84 |
| 09/28/2026 17:22 | 1 | 120.85 |
| 09/28/2026 17:21 | 1 | 120.86 |
| 09/28/2026 17:21 | 1 | 120.85 |
| 09/28/2026 17:21 | 1 | 120.86 |
| 09/28/2026 17:21 | 5 | 120.90 |
| 09/28/2026 17:21 | 1 | 120.90 |
| 09/28/2026 17:21 | 5 | 120.90 |
| 09/28/2026 17:21 | 100 | 120.91 |
| 09/28/2026 17:21 | 21 | 120.94 |
| 09/28/2026 17:21 | 12 | 120.95 |
| 09/28/2026 17:20 | 6 | 121.00 |
| 09/28/2026 17:20 | 25 | 121.00 |
| 09/28/2026 17:20 | 2 | 121.00 |
| 09/28/2026 17:19 | 100 | 121.13 |
| 09/28/2026 17:19 | 9 | 121.13 |
| 09/28/2026 17:19 | 9 | 121.13 |
| 09/28/2026 17:19 | 9 | 121.13 |
| 09/28/2026 17:19 | 22 | 121.13 |
| 09/28/2026 17:19 | 46 | 121.13 |
| 09/28/2026 17:19 | 100 | 121.13 |
| 09/28/2026 17:18 | 1 | 121.09 |
| 09/28/2026 17:16 | 1 | 121.01 |
| 09/28/2026 17:16 | 1 | 121.04 |
| 09/28/2026 17:16 | 3 | 121.02 |
| 09/28/2026 17:15 | 3 | 121.02 |
| 09/28/2026 17:15 | 6 | 121.01 |
| 09/28/2026 17:15 | 24 | 121.02 |
| 09/28/2026 17:15 | 17 | 121.04 |
| 09/28/2026 17:15 | 3 | 121.04 |
| 09/28/2026 17:14 | 2 | 121.13 |
| 09/28/2026 17:14 | 2 | 121.14 |
| 09/28/2026 17:14 | 4 | 121.16 |
| 09/28/2026 17:14 | 2 | 121.16 |
| 09/28/2026 17:13 | 9 | 121.29 |
| 09/28/2026 17:13 | 12 | 121.29 |
| 09/28/2026 17:13 | 5 | 121.29 |
| 09/28/2026 17:13 | 4 | 121.29 |
| 09/28/2026 17:13 | 9 | 121.29 |
| 09/28/2026 17:13 | 9 | 121.29 |
| 09/28/2026 17:13 | 9 | 121.29 |
| 09/28/2026 17:13 | 100 | 121.26 |
| 09/28/2026 17:13 | 3 | 121.19 |
| 09/28/2026 17:13 | 5 | 121.19 |
| 09/28/2026 17:13 | 100 | 121.18 |
| 09/28/2026 17:13 | 6 | 121.18 |
| 09/28/2026 17:13 | 46 | 121.18 |
| 09/28/2026 17:13 | 54 | 121.18 |
| 09/28/2026 17:12 | 100 | 121.17 |
| 09/28/2026 17:12 | 26 | 121.16 |
| 09/28/2026 17:12 | 6 | 121.14 |
| 09/28/2026 17:10 | 100 | 121.25 |
| 09/28/2026 17:10 | 100 | 121.255 |
| 09/28/2026 17:08 | 100 | 121.18 |
| 09/28/2026 17:08 | 16 | 121.20 |
| 09/28/2026 17:07 | 40 | 121.34 |
| 09/28/2026 17:07 | 9 | 121.34 |
| 09/28/2026 17:07 | 16 | 121.33 |
| 09/28/2026 17:07 | 8 | 121.33 |
| 09/28/2026 17:07 | 6 | 121.32 |
| 09/28/2026 17:07 | 18 | 121.32 |
| 09/28/2026 17:07 | 2 | 121.32 |
| 09/28/2026 17:07 | 7 | 121.32 |
| 09/28/2026 17:07 | 9 | 121.32 |
| 09/28/2026 17:07 | 100 | 121.31 |
| 09/28/2026 17:06 | 1 | 121.16 |
| 09/28/2026 17:06 | 12 | 121.16 |
| 09/28/2026 17:06 | 1 | 121.17 |
| 09/28/2026 17:06 | 1 | 121.22 |
| 09/28/2026 17:05 | 100 | 121.36 |
| 09/28/2026 17:05 | 24 | 121.31 |
| 09/28/2026 17:05 | 16 | 121.33 |
| 09/28/2026 17:05 | 18 | 121.33 |
| 09/28/2026 17:05 | 18 | 121.37 |
| 09/28/2026 17:05 | 8 | 121.38 |
| 09/28/2026 17:05 | 1 | 121.40 |
| 09/28/2026 17:05 | 1 | 121.40 |
| 09/28/2026 17:05 | 5 | 121.40 |
| 09/28/2026 17:05 | 27 | 121.42 |
| 09/28/2026 17:05 | 17 | 121.45 |
| 09/28/2026 17:05 | 1 | 121.45 |
| 09/28/2026 17:05 | 1 | 121.46 |
| 09/28/2026 17:04 | 35 | 121.47 |
| 09/28/2026 17:02 | 25 | 121.49 |
| 09/28/2026 17:02 | 25 | 121.47 |
| 09/28/2026 17:02 | 6 | 121.51 |
| 09/28/2026 17:02 | 3 | 121.51 |
| 09/28/2026 17:02 | 20 | 121.51 |
| 09/28/2026 17:02 | 5 | 121.51 |
| 09/28/2026 17:02 | 1 | 121.55 |
| 09/28/2026 17:01 | 1 | 121.555 |
| 09/28/2026 17:01 | 45 | 121.46 |
| 09/28/2026 17:00 | 40 | 121.47 |
| 09/28/2026 17:00 | 3 | 121.47 |
| 09/28/2026 17:00 | 5 | 121.47 |
| 09/28/2026 17:00 | 7 | 121.47 |
| 09/28/2026 17:00 | 25 | 121.55 |
| 09/28/2026 17:00 | 25 | 121.55 |
| 09/28/2026 17:00 | 25 | 121.55 |
| 09/28/2026 16:57 | 24 | 121.57 |
| 09/28/2026 16:57 | 6 | 121.57 |
| 09/28/2026 16:57 | 100 | 121.57 |
| 09/28/2026 16:57 | 24 | 121.56 |
| 09/28/2026 16:57 | 100 | 121.56 |
| 09/28/2026 16:56 | 10 | 121.49 |
| 09/28/2026 16:56 | 1 | 121.50 |
| 09/28/2026 16:56 | 100 | 121.50 |
| 09/28/2026 16:56 | 20 | 121.50 |
| 09/28/2026 16:56 | 20 | 121.54 |
| 09/28/2026 16:56 | 5 | 121.51 |
| 09/28/2026 16:56 | 3 | 121.51 |
| 09/28/2026 16:56 | 27 | 121.51 |
| 09/28/2026 16:56 | 10 | 121.52 |
| 09/28/2026 16:56 | 2 | 121.52 |
| 09/28/2026 16:56 | 1 | 121.53 |
| 09/28/2026 16:55 | 4 | 121.52 |
| 09/28/2026 16:55 | 4 | 121.52 |
| 09/28/2026 16:52 | 5 | 121.52 |
| 09/28/2026 16:52 | 20 | 121.63 |
| 09/28/2026 16:51 | 100 | 121.645 |
| 09/28/2026 16:51 | 30 | 121.65 |
| 09/28/2026 16:51 | 19 | 121.67 |
| 09/28/2026 16:51 | 100 | 121.70 |
| 09/28/2026 16:51 | 15 | 121.72 |
| 09/28/2026 16:51 | 100 | 121.72 |
| 09/28/2026 16:51 | 10 | 121.72 |
| 09/28/2026 16:51 | 16 | 121.75 |
| 09/28/2026 16:51 | 4 | 121.75 |
| 09/28/2026 16:51 | 1 | 121.75 |
| 09/28/2026 16:50 | 60 | 121.83 |
| 09/28/2026 16:50 | 2 | 121.83 |
| 09/28/2026 16:50 | 100 | 121.83 |
| 09/28/2026 16:50 | 1 | 121.82 |
| 09/28/2026 16:50 | 11 | 121.82 |
| 09/28/2026 16:50 | 6 | 121.82 |
| 09/28/2026 16:50 | 5 | 121.81 |
| 09/28/2026 16:50 | 92 | 121.81 |
| 09/28/2026 16:50 | 8 | 121.81 |
| 09/28/2026 16:50 | 25 | 121.71 |
| 09/28/2026 16:50 | 25 | 121.71 |
| 09/28/2026 16:50 | 25 | 121.71 |
| 09/28/2026 16:50 | 25 | 121.71 |
| 09/28/2026 16:50 | 200 | 121.72 |
| 09/28/2026 16:50 | 20 | 121.72 |
| 09/28/2026 16:50 | 100 | 121.73 |
| 09/28/2026 16:50 | 11 | 121.835 |
| 09/28/2026 16:49 | 28 | 121.77 |
| 09/28/2026 16:49 | 4 | 121.77 |
| 09/28/2026 16:49 | 2 | 121.77 |
| 09/28/2026 16:47 | 1 | 121.76 |
| 09/28/2026 16:46 | 1 | 121.80 |
| 09/28/2026 16:46 | 1 | 121.84 |
| 09/28/2026 16:45 | 1 | 121.90 |
| 09/28/2026 16:45 | 2 | 121.90 |
| 09/28/2026 16:45 | 3 | 121.90 |
| 09/28/2026 16:45 | 12 | 121.92 |
| 09/28/2026 16:45 | 6 | 121.95 |
| 09/28/2026 16:45 | 3 | 121.95 |
| 09/28/2026 16:45 | 3 | 121.95 |
| 09/28/2026 16:45 | 3 | 121.96 |
| 09/28/2026 16:45 | 9 | 121.98 |
| 09/28/2026 16:45 | 24 | 121.98 |
| 09/28/2026 16:45 | 9 | 121.98 |
| 09/28/2026 16:45 | 50 | 122.00 |
| 09/28/2026 16:45 | 9 | 122.00 |
| 09/28/2026 16:45 | 9 | 122.00 |
| 09/28/2026 16:45 | 14 | 122.00 |
| 09/28/2026 16:45 | 16 | 122.00 |
| 09/28/2026 16:45 | 20 | 122.01 |
| 09/28/2026 16:43 | 14 | 122.10 |
| 09/28/2026 16:43 | 8 | 122.10 |
| 09/28/2026 16:42 | 8 | 122.08 |
| 09/28/2026 16:42 | 8 | 122.08 |
| 09/28/2026 16:42 | 4 | 122.08 |
| 09/28/2026 16:42 | 1 | 122.08 |
| 09/28/2026 16:42 | 36 | 122.08 |
| 09/28/2026 16:42 | 1 | 122.02 |
| 09/28/2026 16:41 | 2 | 122.03 |
| 09/28/2026 16:41 | 20 | 122.03 |
| 09/28/2026 16:41 | 28 | 122.03 |
| 09/28/2026 16:39 | 100 | 121.975 |
| 09/28/2026 16:39 | 28 | 121.975 |
| 09/28/2026 16:39 | 5 | 121.98 |
| 09/28/2026 16:39 | 25 | 121.96 |
| 09/28/2026 16:39 | 20 | 121.96 |
| 09/28/2026 16:39 | 2 | 121.96 |
| 09/28/2026 16:39 | 75 | 121.96 |
| 09/28/2026 16:39 | 23 | 121.96 |
| 09/28/2026 16:39 | 77 | 121.96 |
| 09/28/2026 16:39 | 100 | 121.95 |
| 09/28/2026 16:36 | 13 | 121.96 |
| 09/28/2026 16:36 | 11 | 121.96 |
| 09/28/2026 16:36 | 11 | 121.96 |
| 09/28/2026 16:36 | 22 | 121.96 |
| 09/28/2026 16:36 | 100 | 121.96 |
| 09/28/2026 16:36 | 72 | 121.96 |
| 09/28/2026 16:36 | 28 | 121.96 |
| 09/28/2026 16:36 | 6 | 121.95 |
| 09/28/2026 16:36 | 10 | 121.95 |
| 09/28/2026 16:36 | 6 | 121.95 |
| 09/28/2026 16:35 | 20 | 121.82 |
| 09/28/2026 16:34 | 1 | 121.96 |
| 09/28/2026 16:32 | 100 | 121.91 |
| 09/28/2026 16:32 | 1 | 121.91 |
| 09/28/2026 16:32 | 8 | 121.91 |
| 09/28/2026 16:32 | 100 | 121.93 |
| 09/28/2026 16:32 | 33 | 121.93 |
| 09/28/2026 16:32 | 2 | 121.93 |
| 09/28/2026 16:32 | 5 | 121.93 |
| 09/28/2026 16:32 | 2 | 121.93 |
| 09/28/2026 16:31 | 100 | 121.97 |
| 09/28/2026 16:31 | 2 | 121.96 |
| 09/28/2026 16:31 | 100 | 122.03 |
| 09/28/2026 16:30 | 1 | 122.035 |
| 09/28/2026 16:29 | 6 | 122.03 |
| 09/28/2026 16:28 | 5 | 121.91 |
| 09/28/2026 16:28 | 19 | 121.91 |
| 09/28/2026 16:28 | 25 | 121.91 |
| 09/28/2026 16:28 | 56 | 121.91 |
| 09/28/2026 16:28 | 44 | 121.91 |
| 09/28/2026 16:26 | 1 | 121.77 |
| 09/28/2026 16:26 | 2 | 121.80 |
| 09/28/2026 16:26 | 1 | 121.80 |
| 09/28/2026 16:26 | 25 | 121.835 |
| 09/28/2026 16:26 | 17 | 121.86 |
| 09/28/2026 16:26 | 17 | 121.86 |
| 09/28/2026 16:24 | 5 | 121.80 |
| 09/28/2026 16:22 | 5 | 121.72 |
| 09/28/2026 16:19 | 7 | 121.66 |
| 09/28/2026 16:17 | 20 | 121.70 |
| 09/28/2026 16:17 | 100 | 121.71 |
| 09/28/2026 16:17 | 6 | 121.79 |
| 09/28/2026 16:17 | 100 | 121.79 |
| 09/28/2026 16:17 | 6 | 121.92 |
| 09/28/2026 16:16 | 1 | 121.99 |
| 09/28/2026 16:15 | 8 | 122.03 |
| 09/28/2026 16:15 | 4 | 121.91 |
| 09/28/2026 16:15 | 25 | 121.935 |
| 09/28/2026 16:15 | 25 | 121.935 |
| 09/28/2026 16:15 | 25 | 121.935 |
| 09/28/2026 16:15 | 3 | 121.93 |
| 09/28/2026 16:15 | 100 | 121.93 |
| 09/28/2026 16:15 | 2 | 122.14 |
| 09/28/2026 16:15 | 2 | 122.14 |
| 09/28/2026 16:15 | 8 | 122.14 |
| 09/28/2026 16:15 | 8 | 122.14 |
| 09/28/2026 16:15 | 10 | 122.14 |
| 09/28/2026 16:15 | 8 | 122.14 |
| 09/28/2026 16:15 | 2 | 122.14 |
| 09/28/2026 16:15 | 11 | 122.14 |
| 09/28/2026 16:15 | 24 | 122.13 |
| 09/28/2026 16:15 | 4 | 122.12 |
| 09/28/2026 16:15 | 6 | 122.12 |
| 09/28/2026 16:11 | 3 | 122.01 |
| 09/28/2026 16:10 | 25 | 122.085 |
| 09/28/2026 16:10 | 25 | 122.045 |
| 09/28/2026 16:10 | 25 | 122.045 |
| 09/28/2026 16:10 | 20 | 122.08 |
| 09/28/2026 16:10 | 74 | 121.94 |
| 09/28/2026 16:10 | 100 | 121.97 |
| 09/28/2026 16:10 | 100 | 121.99 |
| 09/28/2026 16:10 | 2 | 122.09 |
| 09/28/2026 16:10 | 100 | 122.09 |
| 09/28/2026 16:10 | 2 | 122.08 |
| 09/28/2026 16:09 | 2 | 122.03 |
| 09/28/2026 16:09 | 10 | 121.94 |
| 09/28/2026 16:08 | 10 | 121.86 |
| 09/28/2026 16:08 | 100 | 121.90 |
| 09/28/2026 16:08 | 27 | 121.91 |
| 09/28/2026 16:08 | 100 | 121.93 |
| 09/28/2026 16:07 | 8 | 122.02 |
| 09/28/2026 16:07 | 16 | 121.92 |
| 09/28/2026 16:07 | 22 | 121.98 |
| 09/28/2026 16:07 | 100 | 121.97 |
| 09/28/2026 16:07 | 17 | 121.97 |
| 09/28/2026 16:07 | 83 | 121.97 |
| 09/28/2026 16:07 | 17 | 121.97 |
| 09/28/2026 16:07 | 83 | 121.97 |
| 09/28/2026 16:07 | 17 | 121.97 |
| 09/28/2026 16:07 | 100 | 121.97 |
| 09/28/2026 16:05 | 100 | 121.79 |
| 09/28/2026 16:04 | 3 | 121.82 |
| 09/28/2026 16:04 | 17 | 121.83 |
| 09/28/2026 16:04 | 3 | 121.83 |
| 09/28/2026 16:03 | 9 | 122.21 |
| 09/28/2026 16:02 | 22 | 122.22 |
| 09/28/2026 16:01 | 20 | 122.15 |
| 09/28/2026 16:01 | 1 | 122.14 |
| 09/28/2026 16:01 | 100 | 122.14 |
| 09/28/2026 16:01 | 10 | 122.11 |
| 09/28/2026 16:01 | 10 | 122.10 |
| 09/28/2026 16:01 | 10 | 122.10 |
| 09/28/2026 16:01 | 5 | 121.95 |
| 09/28/2026 16:01 | 18 | 122.08 |
| 09/28/2026 16:01 | 2 | 122.08 |
| 09/28/2026 16:01 | 20 | 122.08 |
| 09/28/2026 16:01 | 2 | 122.07 |
| 09/28/2026 16:01 | 22 | 122.07 |
| 09/28/2026 16:01 | 10 | 121.77 |
| 09/28/2026 16:00 | 100 | 121.79 |
| 09/28/2026 16:00 | 108 | 121.83 |
| 09/28/2026 16:00 | 92 | 121.83 |
| 09/28/2026 16:00 | 4 | 121.85 |
| 09/28/2026 15:59 | 4 | 122.00 |
| 09/28/2026 15:59 | 34 | 121.97 |
| 09/28/2026 15:59 | 12 | 121.97 |
| 09/28/2026 15:59 | 22 | 121.97 |
| 09/28/2026 15:59 | 20 | 121.97 |
| 09/28/2026 15:59 | 56 | 121.84 |
| 09/28/2026 15:59 | 44 | 121.84 |
| 09/28/2026 15:59 | 100 | 121.85 |
| 09/28/2026 15:59 | 99 | 121.85 |
| 09/28/2026 15:59 | 1 | 121.85 |
| 09/28/2026 15:59 | 1 | 121.85 |
| 09/28/2026 15:59 | 8 | 121.90 |
| 09/28/2026 15:58 | 10 | 121.89 |
| 09/28/2026 15:57 | 6 | 121.90 |
| 09/28/2026 15:57 | 100 | 121.95 |
| 09/28/2026 15:56 | 100 | 121.96 |
| 09/28/2026 15:56 | 2 | 122.07 |
| 09/28/2026 15:55 | 20 | 122.13 |
| 09/28/2026 15:54 | 100 | 121.90 |
| 09/28/2026 15:54 | 100 | 121.91 |
| 09/28/2026 15:54 | 9 | 122.15 |
| 09/28/2026 15:54 | 100 | 122.11 |
| 09/28/2026 15:54 | 100 | 122.14 |
| 09/28/2026 15:54 | 4 | 122.14 |
| 09/28/2026 15:54 | 36 | 122.14 |
| 09/28/2026 15:54 | 48 | 122.14 |
| 09/28/2026 15:53 | 1 | 122.34 |
| 09/28/2026 15:52 | 2 | 122.27 |
| 09/28/2026 15:52 | 100 | 122.18 |
| 09/28/2026 15:52 | 2 | 122.23 |
| 09/28/2026 15:52 | 2 | 122.23 |
| 09/28/2026 15:52 | 70 | 122.22 |
| 09/28/2026 15:52 | 30 | 122.22 |
| 09/28/2026 15:52 | 100 | 122.21 |
| 09/28/2026 15:52 | 10 | 122.21 |
| 09/28/2026 15:52 | 60 | 122.20 |
| 09/28/2026 15:52 | 5 | 122.20 |
| 09/28/2026 15:52 | 100 | 122.18 |
| 09/28/2026 15:52 | 100 | 122.18 |
| 09/28/2026 15:52 | 3 | 122.18 |
| 09/28/2026 15:52 | 4 | 122.18 |
| 09/28/2026 15:52 | 6 | 122.18 |
| 09/28/2026 15:51 | 1 | 121.93 |
| 09/28/2026 15:51 | 2 | 122.01 |
| 09/28/2026 15:49 | 1 | 122.05 |
| 09/28/2026 15:49 | 27 | 122.05 |
| 09/28/2026 15:49 | 100 | 122.05 |
| 09/28/2026 15:49 | 2 | 122.23 |
| 09/28/2026 15:49 | 5 | 122.23 |
| 09/28/2026 15:49 | 5 | 122.23 |
| 09/28/2026 15:48 | 25 | 122.035 |
| 09/28/2026 15:48 | 100 | 121.92 |
| 09/28/2026 15:48 | 27 | 121.94 |
| 09/28/2026 15:48 | 12 | 121.94 |
| 09/28/2026 15:48 | 8 | 121.94 |
| 09/28/2026 15:48 | 80 | 121.94 |
| 09/28/2026 15:48 | 10 | 121.99 |
| 09/28/2026 15:46 | 3 | 122.19 |
| 09/28/2026 15:45 | 2 | 122.25 |
| 09/28/2026 15:45 | 10 | 122.16 |
| 09/28/2026 15:45 | 3 | 122.13 |
| 09/28/2026 15:45 | 10 | 122.11 |
| 09/28/2026 15:45 | 13 | 122.11 |
| 09/28/2026 15:45 | 23 | 122.11 |
| 09/28/2026 15:45 | 25 | 121.89 |
| 09/28/2026 15:45 | 3 | 121.96 |
| 09/28/2026 15:44 | 25 | 121.985 |
| 09/28/2026 15:44 | 2 | 122.13 |
| 09/28/2026 15:44 | 25 | 122.17 |
| 09/28/2026 15:44 | 5 | 122.24 |
| 09/28/2026 15:44 | 5 | 122.24 |
| 09/28/2026 15:43 | 4 | 122.46 |
| 09/28/2026 15:42 | 4 | 122.46 |
| 09/28/2026 15:42 | 3 | 122.39 |
| 09/28/2026 15:42 | 3 | 122.38 |
| 09/28/2026 15:42 | 3 | 122.38 |
| 09/28/2026 15:42 | 3 | 122.38 |
| 09/28/2026 15:41 | 4 | 122.315 |
| 09/28/2026 15:41 | 3 | 122.23 |
| 09/28/2026 15:40 | 1 | 122.305 |
| 09/28/2026 15:40 | 3 | 122.305 |
| 09/28/2026 15:37 | 4 | 122.30 |
| 09/28/2026 15:37 | 1 | 122.30 |
| 09/28/2026 15:37 | 94 | 122.35 |
| 09/28/2026 15:37 | 6 | 122.35 |
| 09/28/2026 15:37 | 94 | 122.36 |
| 09/28/2026 15:37 | 100 | 122.36 |
| 09/28/2026 15:37 | 200 | 122.36 |
| 09/28/2026 15:37 | 5 | 122.36 |
| 09/28/2026 15:37 | 96 | 122.36 |
| 09/28/2026 15:37 | 205 | 122.36 |
| 09/28/2026 15:37 | 100 | 122.36 |
| 09/28/2026 15:37 | 49 | 122.94 |
| 09/28/2026 15:37 | 28 | 122.59 |
| 09/28/2026 15:37 | 22 | 122.59 |
| 09/28/2026 15:37 | 100 | 122.64 |
| 09/28/2026 15:37 | 22 | 122.61 |
| 09/28/2026 15:37 | 22 | 122.61 |
| 09/28/2026 15:37 | 22 | 122.60 |
| 09/28/2026 15:37 | 200 | 122.60 |
| 09/28/2026 15:37 | 50 | 122.59 |
| 09/28/2026 15:37 | 40 | 122.59 |
| 09/28/2026 15:37 | 50 | 122.58 |
| 09/28/2026 15:37 | 10 | 122.56 |
| 09/28/2026 15:37 | 5 | 122.56 |
| 09/28/2026 15:37 | 4 | 122.55 |
| 09/28/2026 15:37 | 6 | 122.55 |
| 09/28/2026 15:37 | 4 | 122.54 |
| 09/28/2026 15:37 | 1 | 122.54 |
| 09/28/2026 15:36 | 13 | 122.10 |
| 09/28/2026 15:36 | 10 | 121.80 |
| 09/28/2026 15:36 | 1 | 122.05 |
| 09/28/2026 15:35 | 4 | 122.135 |
| 09/28/2026 15:34 | 4 | 122.11 |
| 09/28/2026 15:34 | 290 | 121.67 |
| 09/28/2026 15:34 | 10 | 121.67 |
| 09/28/2026 15:34 | 9 | 121.85 |
| 09/28/2026 15:33 | 4 | 122.09 |
| 09/28/2026 15:32 | 4 | 122.09 |
| 09/28/2026 15:30 | 3 | 121.95 |
| 09/28/2026 15:30 | 1 | 122.00 |
| 09/28/2026 15:30 | 3 | 122.00 |
| 09/28/2026 15:30 | 1 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 11 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 11 | 122.01 |
| 09/28/2026 15:30 | 11 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 11 | 122.01 |
| 09/28/2026 15:30 | 11 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 4 | 122.01 |
| 09/28/2026 15:30 | 3404 | 122.17 |
| 09/28/2026 15:30 | 3404 | 122.17 |