Lear Rg
LEA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:26
Bid
10/23/2024 - 15:07:20
Bid
Volume 		Ask
10/23/2024 - 15:07:20
Ask
Volume
105.08
-0.91 ( -0.86% )
105.05
100
105.13
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 1 105.0381
10/23/2024 15:06 5 105.09
10/23/2024 15:06 4 105.0391
10/23/2024 15:06 1 105.0429
10/23/2024 15:06 1 105.02
10/23/2024 15:05 1 105.0444
10/23/2024 15:05 3 105.055
10/23/2024 15:05 35 105.06
10/23/2024 15:05 35 105.06
10/23/2024 15:05 29 105.06
10/23/2024 15:05 65 105.06
10/23/2024 15:05 65 105.06
10/23/2024 15:05 15 105.06
10/23/2024 15:05 5 105.06
10/23/2024 15:05 300 105.06
10/23/2024 15:05 210 105.06
10/23/2024 15:05 1 105.06
10/23/2024 15:05 59 105.04
10/23/2024 15:05 10 105.01
10/23/2024 15:05 100 105.03
10/23/2024 15:05 100 105.03
10/23/2024 15:05 1 105.0484
10/23/2024 15:05 3 105.00
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 2 105.035
10/23/2024 15:05 1 105.035
10/23/2024 15:05 1 105.035
10/23/2024 15:05 1 105.035
10/23/2024 15:05 1 105.035
10/23/2024 15:05 1 105.035
10/23/2024 15:05 1 105.035
10/23/2024 15:05 143 105.035
10/23/2024 15:05 1 105.035
10/23/2024 15:05 1 105.00
10/23/2024 15:05 95 105.01
10/23/2024 15:05 5 105.01
10/23/2024 15:05 18 105.01
10/23/2024 15:05 33 105.01
10/23/2024 15:05 2 105.01
10/23/2024 15:05 96 105.01
10/23/2024 15:05 102 105.01
10/23/2024 15:05 102 105.01
10/23/2024 15:05 102 105.01
10/23/2024 15:05 50 105.01
10/23/2024 15:05 1 105.045
10/23/2024 15:05 2 105.040685
10/23/2024 15:05 1 105.0625
10/23/2024 15:05 1 105.0625
10/23/2024 15:05 8 105.01
10/23/2024 15:05 9 105.1091
10/23/2024 15:05 6 105.112
10/23/2024 15:05 18 105.0882
10/23/2024 15:05 21 105.03
10/23/2024 15:05 32 105.03
10/23/2024 15:05 100 105.03
10/23/2024 15:05 11 105.03
10/23/2024 15:05 42 105.04
10/23/2024 15:05 1 105.04
10/23/2024 15:05 92 105.04
10/23/2024 15:05 1 105.04
10/23/2024 15:05 8 105.04
10/23/2024 15:05 50 105.04
10/23/2024 15:05 100 105.04
10/23/2024 15:05 100 105.04
10/23/2024 15:05 100 105.04
10/23/2024 15:05 10 105.04
10/23/2024 15:05 1 105.04
10/23/2024 15:05 11 105.04
10/23/2024 15:05 26 105.04
10/23/2024 15:05 26 105.05
10/23/2024 15:05 63 105.04
10/23/2024 15:05 1 105.0773
10/23/2024 15:05 1 105.1038
10/23/2024 15:04 1 105.0696
10/23/2024 15:04 1 105.1049
10/23/2024 15:04 4 105.0672
10/23/2024 15:04 2 105.04
10/23/2024 15:04 2 105.04
10/23/2024 15:04 1 105.1245
10/23/2024 15:04 29 105.04
10/23/2024 15:04 71 105.04
10/23/2024 15:04 2 105.085766
10/23/2024 15:04 4 105.065
10/23/2024 15:04 1 105.1271
10/23/2024 15:04 40 105.04
10/23/2024 15:04 7 105.0927
10/23/2024 15:04 17 105.092
10/23/2024 15:04 18 105.0911
10/23/2024 15:04 9 105.0777
10/23/2024 15:04 5 105.0927
10/23/2024 15:04 2 105.0927
10/23/2024 15:04 6 105.05
10/23/2024 15:04 17 105.05
10/23/2024 15:04 4 105.07
10/23/2024 15:04 27 105.05
10/23/2024 15:04 50 105.05
10/23/2024 15:04 94 105.05
10/23/2024 15:04 1 105.05
10/23/2024 15:04 1 105.1336
10/23/2024 15:04 1 105.07
10/23/2024 15:04 100 105.095
10/23/2024 15:04 5 105.07
10/23/2024 15:04 100 105.08
10/23/2024 15:04 5 105.08
10/23/2024 15:04 25 105.09
10/23/2024 15:04 75 105.09
10/23/2024 15:04 4 105.09
10/23/2024 15:04 1 105.09
10/23/2024 15:04 1 105.09
10/23/2024 15:04 100 105.1204
10/23/2024 15:04 1 105.1375
10/23/2024 15:03 47 105.09
10/23/2024 15:03 3 105.09
10/23/2024 15:03 200 105.12
10/23/2024 15:03 1 105.1359
10/23/2024 15:03 5 105.12
10/23/2024 15:03 3 105.1291
10/23/2024 15:03 1 105.1346
10/23/2024 15:03 6 105.17
10/23/2024 15:03 2 105.08
10/23/2024 15:03 1 105.1345
10/23/2024 15:03 1 105.12
10/23/2024 15:03 2 105.142794
10/23/2024 15:03 8 105.12
10/23/2024 15:03 1 105.10
10/23/2024 15:03 1 105.10
10/23/2024 15:03 100 105.13
10/23/2024 15:03 100 105.13
10/23/2024 15:03 100 105.13
10/23/2024 15:03 11 105.13
10/23/2024 15:03 44 105.12
10/23/2024 15:03 38 105.12
10/23/2024 15:03 100 105.12
10/23/2024 15:03 100 105.12
10/23/2024 15:03 95 105.13
10/23/2024 15:03 50 105.13
10/23/2024 15:03 100 105.15
10/23/2024 15:03 5 105.13
10/23/2024 15:03 50 105.13
10/23/2024 15:03 1 105.1353
10/23/2024 15:03 1 105.1353
10/23/2024 15:03 4 105.0894
10/23/2024 15:02 1 105.1354
10/23/2024 15:02 19 105.16
10/23/2024 15:02 19 105.16
10/23/2024 15:02 10 105.1178
10/23/2024 15:02 19 105.15
10/23/2024 15:02 25 105.15
10/23/2024 15:02 25 105.15
10/23/2024 15:02 19 105.16
10/23/2024 15:02 100 105.165
10/23/2024 15:02 1 105.1725
10/23/2024 15:02 100 105.17
10/23/2024 15:02 33 105.17
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 18 105.16
10/23/2024 15:02 2 105.16
10/23/2024 15:02 10 105.16
10/23/2024 15:02 1 105.16
10/23/2024 15:02 100 105.16
10/23/2024 15:02 194 105.16
10/23/2024 15:02 106 105.16
10/23/2024 15:02 77 105.15
10/23/2024 15:02 32 105.16
10/23/2024 15:02 100 105.15
10/23/2024 15:02 200 105.15
10/23/2024 15:02 100 105.12
10/23/2024 15:02 100 105.115
10/23/2024 15:02 1 105.1145
10/23/2024 15:02 3 105.1103
10/23/2024 15:02 1 105.09
10/23/2024 15:02 1 105.106946
10/23/2024 15:02 2 105.106946
10/23/2024 15:02 1 105.1182
10/23/2024 15:02 100 105.115
10/23/2024 15:02 4 105.1195
10/23/2024 15:02 10 105.11
10/23/2024 15:02 1 105.1126
10/23/2024 15:02 42 105.10
10/23/2024 15:02 67 105.105
10/23/2024 15:02 8 105.10
10/23/2024 15:02 50 105.10
10/23/2024 15:02 105 105.10
10/23/2024 15:02 1 105.1201
10/23/2024 15:01 100 105.11
10/23/2024 15:01 100 105.12
10/23/2024 15:01 100 105.13
10/23/2024 15:01 100 105.10
10/23/2024 15:01 1 105.1205
10/23/2024 15:01 1 105.15
10/23/2024 15:01 2 105.1205
10/23/2024 15:01 1 105.1205
10/23/2024 15:01 36 105.0325