Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:40
|
Bid
09/03/2025 -
18:04:41
|
Bid Volume |
Ask
09/03/2025 -
18:04:41
|
Ask Volume |
|---|---|---|---|---|
|
108.945
-1.075
(
-0.98% )
|
108.77
|
100 |
109.03
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 30 | 108.945 |
| 09/03/2025 12:03 | 1 | 108.95 |
| 09/03/2025 12:03 | 100 | 108.95 |
| 09/03/2025 12:03 | 86 | 108.95 |
| 09/03/2025 12:03 | 50 | 108.95 |
| 09/03/2025 12:03 | 100 | 108.95 |
| 09/03/2025 12:03 | 1 | 108.95 |
| 09/03/2025 12:03 | 32 | 108.95 |
| 09/03/2025 12:03 | 1 | 108.95 |
| 09/03/2025 12:03 | 27 | 108.95 |
| 09/03/2025 12:03 | 73 | 108.95 |
| 09/03/2025 12:03 | 1 | 108.96 |
| 09/03/2025 12:03 | 1 | 108.96 |
| 09/03/2025 12:03 | 4 | 108.95 |
| 09/03/2025 12:03 | 62 | 108.96 |
| 09/03/2025 12:03 | 1 | 108.96 |
| 09/03/2025 12:03 | 20 | 108.97 |
| 09/03/2025 12:03 | 70 | 108.97 |
| 09/03/2025 12:03 | 100 | 108.97 |
| 09/03/2025 12:03 | 50 | 108.97 |
| 09/03/2025 12:03 | 75 | 108.96 |
| 09/03/2025 12:03 | 25 | 108.97 |
| 09/03/2025 12:03 | 1 | 108.97 |
| 09/03/2025 12:03 | 20 | 108.97 |
| 09/03/2025 12:03 | 102 | 108.97 |
| 09/03/2025 12:03 | 1 | 108.97 |
| 09/03/2025 12:03 | 62 | 108.97 |
| 09/03/2025 12:03 | 100 | 108.97 |
| 09/03/2025 12:03 | 98 | 108.97 |
| 09/03/2025 12:03 | 6 | 108.97 |
| 09/03/2025 12:03 | 100 | 108.97 |
| 09/03/2025 12:03 | 4 | 108.97 |
| 09/03/2025 12:03 | 7 | 108.97 |
| 09/03/2025 12:03 | 12 | 109.01 |
| 09/03/2025 12:03 | 1 | 108.97 |
| 09/03/2025 12:03 | 4 | 108.97 |
| 09/03/2025 12:03 | 9 | 109.04 |
| 09/03/2025 12:03 | 1 | 109.04 |
| 09/03/2025 12:03 | 12 | 109.04 |
| 09/03/2025 12:03 | 9 | 109.06 |
| 09/03/2025 12:03 | 9 | 109.06 |
| 09/03/2025 12:03 | 6 | 109.06 |
| 09/03/2025 12:03 | 100 | 109.07 |
| 09/03/2025 12:03 | 5 | 109.07 |
| 09/03/2025 12:03 | 6 | 109.11 |
| 09/03/2025 12:03 | 10 | 109.2107 |
| 09/03/2025 12:03 | 1 | 109.2107 |
| 09/03/2025 12:03 | 9 | 109.12 |
| 09/03/2025 12:03 | 2 | 109.07 |
| 09/03/2025 12:02 | 12 | 109.08 |
| 09/03/2025 12:02 | 4 | 109.08 |
| 09/03/2025 12:02 | 40 | 109.0879 |
| 09/03/2025 12:02 | 30 | 109.0878 |
| 09/03/2025 12:02 | 1 | 109.07 |
| 09/03/2025 12:01 | 9 | 109.12 |
| 09/03/2025 12:01 | 1 | 109.07 |
| 09/03/2025 12:01 | 13 | 109.08 |
| 09/03/2025 12:01 | 10 | 109.07 |
| 09/03/2025 12:01 | 100 | 109.11 |
| 09/03/2025 12:01 | 100 | 109.07 |
| 09/03/2025 12:01 | 100 | 109.11 |
| 09/03/2025 12:01 | 100 | 109.10 |
| 09/03/2025 12:01 | 100 | 109.07 |
| 09/03/2025 12:01 | 100 | 109.07 |
| 09/03/2025 12:01 | 100 | 109.07 |
| 09/03/2025 12:01 | 100 | 109.08 |
| 09/03/2025 12:01 | 100 | 109.07 |
| 09/03/2025 12:01 | 100 | 109.07 |
| 09/03/2025 12:01 | 5 | 109.07 |
| 09/03/2025 12:01 | 30 | 109.1005 |
| 09/03/2025 12:01 | 10 | 109.2501 |
| 09/03/2025 12:01 | 32 | 109.07 |
| 09/03/2025 12:01 | 4 | 109.15 |
| 09/03/2025 12:01 | 4 | 109.15 |
| 09/03/2025 12:00 | 9 | 109.10 |
| 09/03/2025 12:00 | 9 | 109.07 |
| 09/03/2025 12:00 | 19 | 109.09 |
| 09/03/2025 12:00 | 2 | 109.08 |
| 09/03/2025 11:59 | 20 | 109.1972 |
| 09/03/2025 11:59 | 5 | 109.17 |
| 09/03/2025 11:59 | 30 | 109.1979 |
| 09/03/2025 11:59 | 1 | 109.17 |
| 09/03/2025 11:59 | 1 | 109.17 |
| 09/03/2025 11:59 | 3 | 109.17 |
| 09/03/2025 11:59 | 10 | 109.08 |
| 09/03/2025 11:59 | 1 | 109.08 |
| 09/03/2025 11:59 | 1 | 109.08 |
| 09/03/2025 11:59 | 2 | 109.08 |
| 09/03/2025 11:58 | 1 | 109.16 |
| 09/03/2025 11:58 | 100 | 109.085 |