Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:04
|
Bid
07/27/2026 -
21:40:25
|
Bid Volume |
Ask
07/27/2026 -
21:40:25
|
Ask Volume |
|---|---|---|---|---|
|
144.80
+1.20
(
+0.84% )
|
144.82
|
200 |
144.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:39 | 2 | 144.81 |
| 07/27/2026 21:39 | 27 | 144.92 |
| 07/27/2026 21:39 | 3 | 144.92 |
| 07/27/2026 21:39 | 33 | 144.91 |
| 07/27/2026 21:39 | 1 | 144.89 |
| 07/27/2026 21:39 | 5 | 144.84 |
| 07/27/2026 21:39 | 1 | 144.85 |
| 07/27/2026 21:39 | 50 | 144.85 |
| 07/27/2026 21:39 | 50 | 144.85 |
| 07/27/2026 21:39 | 9 | 144.84 |
| 07/27/2026 21:38 | 1 | 144.84 |
| 07/27/2026 21:38 | 1 | 144.83 |
| 07/27/2026 21:38 | 21 | 144.83 |
| 07/27/2026 21:38 | 22 | 144.795 |
| 07/27/2026 21:38 | 2 | 144.83 |
| 07/27/2026 21:38 | 1 | 144.83 |
| 07/27/2026 21:38 | 29 | 144.83 |
| 07/27/2026 21:38 | 21 | 144.82 |
| 07/27/2026 21:38 | 3 | 144.82 |
| 07/27/2026 21:37 | 27 | 144.80 |
| 07/27/2026 21:37 | 19 | 144.80 |
| 07/27/2026 21:37 | 52 | 144.80 |
| 07/27/2026 21:37 | 1 | 144.80 |
| 07/27/2026 21:37 | 2 | 144.80 |
| 07/27/2026 21:37 | 47 | 144.80 |
| 07/27/2026 21:37 | 3 | 144.80 |
| 07/27/2026 21:36 | 100 | 144.80 |
| 07/27/2026 21:35 | 1 | 144.68 |
| 07/27/2026 21:34 | 100 | 144.73 |
| 07/27/2026 21:34 | 50 | 144.73 |
| 07/27/2026 21:34 | 40 | 144.68 |
| 07/27/2026 21:34 | 40 | 144.68 |
| 07/27/2026 21:34 | 1 | 144.69 |
| 07/27/2026 21:34 | 20 | 144.69 |
| 07/27/2026 21:34 | 15 | 144.69 |
| 07/27/2026 21:34 | 36 | 144.70 |
| 07/27/2026 21:34 | 36 | 144.70 |
| 07/27/2026 21:34 | 21 | 144.70 |
| 07/27/2026 21:34 | 20 | 144.76 |
| 07/27/2026 21:34 | 80 | 144.76 |
| 07/27/2026 21:34 | 1 | 144.76 |
| 07/27/2026 21:34 | 20 | 144.77 |
| 07/27/2026 21:34 | 166 | 144.78 |
| 07/27/2026 21:34 | 26 | 144.78 |
| 07/27/2026 21:34 | 200 | 144.78 |
| 07/27/2026 21:34 | 200 | 144.78 |
| 07/27/2026 21:34 | 200 | 144.78 |
| 07/27/2026 21:34 | 200 | 144.78 |
| 07/27/2026 21:34 | 200 | 144.78 |
| 07/27/2026 21:34 | 200 | 144.78 |
| 07/27/2026 21:34 | 8 | 144.78 |
| 07/27/2026 21:34 | 35 | 144.78 |
| 07/27/2026 21:34 | 128 | 144.78 |
| 07/27/2026 21:34 | 56 | 144.78 |
| 07/27/2026 21:34 | 16 | 144.78 |
| 07/27/2026 21:34 | 3 | 144.78 |
| 07/27/2026 21:34 | 30 | 144.78 |
| 07/27/2026 21:34 | 50 | 144.78 |
| 07/27/2026 21:34 | 49 | 144.78 |
| 07/27/2026 21:34 | 31 | 144.78 |
| 07/27/2026 21:34 | 4 | 144.79 |
| 07/27/2026 21:34 | 100 | 144.79 |
| 07/27/2026 21:34 | 133 | 144.89 |
| 07/27/2026 21:33 | 100 | 144.91 |
| 07/27/2026 21:33 | 100 | 144.91 |
| 07/27/2026 21:33 | 100 | 144.87 |
| 07/27/2026 21:33 | 100 | 144.87 |
| 07/27/2026 21:33 | 83 | 144.87 |
| 07/27/2026 21:33 | 17 | 144.87 |
| 07/27/2026 21:32 | 4 | 144.82 |
| 07/27/2026 21:32 | 33 | 144.76 |
| 07/27/2026 21:32 | 5 | 144.76 |
| 07/27/2026 21:32 | 21 | 144.76 |
| 07/27/2026 21:32 | 31 | 144.76 |
| 07/27/2026 21:32 | 48 | 144.76 |
| 07/27/2026 21:31 | 100 | 144.69 |
| 07/27/2026 21:31 | 100 | 144.69 |
| 07/27/2026 21:31 | 71 | 144.67 |
| 07/27/2026 21:31 | 71 | 144.69 |
| 07/27/2026 21:30 | 4 | 144.72 |
| 07/27/2026 21:30 | 64 | 144.72 |
| 07/27/2026 21:30 | 69 | 144.66 |
| 07/27/2026 21:30 | 69 | 144.66 |
| 07/27/2026 21:29 | 36 | 144.72 |
| 07/27/2026 21:29 | 3 | 144.72 |
| 07/27/2026 21:29 | 55 | 144.71 |
| 07/27/2026 21:29 | 16 | 144.70 |
| 07/27/2026 21:29 | 15 | 144.70 |
| 07/27/2026 21:29 | 30 | 144.70 |
| 07/27/2026 21:29 | 4 | 144.70 |
| 07/27/2026 21:29 | 100 | 144.64 |
| 07/27/2026 21:29 | 2 | 144.61 |
| 07/27/2026 21:29 | 35 | 144.70 |
| 07/27/2026 21:28 | 100 | 144.65 |
| 07/27/2026 21:28 | 12 | 144.61 |
| 07/27/2026 21:27 | 2 | 144.71 |
| 07/27/2026 21:27 | 1 | 144.71 |
| 07/27/2026 21:27 | 3 | 144.71 |
| 07/27/2026 21:27 | 97 | 144.71 |
| 07/27/2026 21:27 | 3 | 144.71 |
| 07/27/2026 21:27 | 100 | 144.65 |
| 07/27/2026 21:27 | 3 | 144.71 |
| 07/27/2026 21:26 | 3 | 144.71 |
| 07/27/2026 21:25 | 60 | 144.73 |
| 07/27/2026 21:25 | 40 | 144.73 |
| 07/27/2026 21:25 | 60 | 144.73 |
| 07/27/2026 21:25 | 31 | 144.74 |
| 07/27/2026 21:25 | 4 | 144.74 |
| 07/27/2026 21:24 | 30 | 144.72 |
| 07/27/2026 21:24 | 35 | 144.70 |
| 07/27/2026 21:24 | 3 | 144.56 |
| 07/27/2026 21:23 | 1 | 144.63 |
| 07/27/2026 21:22 | 93 | 144.63 |
| 07/27/2026 21:22 | 7 | 144.63 |
| 07/27/2026 21:21 | 7 | 144.52 |
| 07/27/2026 21:21 | 1 | 144.62 |
| 07/27/2026 21:21 | 3 | 144.52 |
| 07/27/2026 21:21 | 2 | 144.56 |
| 07/27/2026 21:21 | 1 | 144.52 |
| 07/27/2026 21:20 | 1 | 144.53 |
| 07/27/2026 21:20 | 1 | 144.56 |
| 07/27/2026 21:20 | 19 | 144.72 |
| 07/27/2026 21:20 | 65 | 144.71 |
| 07/27/2026 21:20 | 8 | 144.73 |
| 07/27/2026 21:20 | 6 | 144.73 |
| 07/27/2026 21:20 | 3 | 144.66 |
| 07/27/2026 21:20 | 3 | 144.63 |
| 07/27/2026 21:20 | 3 | 144.63 |
| 07/27/2026 21:20 | 2 | 144.66 |
| 07/27/2026 21:20 | 5 | 144.63 |
| 07/27/2026 21:20 | 3 | 144.66 |
| 07/27/2026 21:20 | 2 | 144.66 |
| 07/27/2026 21:20 | 12 | 144.65 |
| 07/27/2026 21:19 | 100 | 144.62 |
| 07/27/2026 21:18 | 49 | 144.64 |
| 07/27/2026 21:18 | 7 | 144.61 |
| 07/27/2026 21:18 | 1 | 144.60 |
| 07/27/2026 21:18 | 3 | 144.58 |
| 07/27/2026 21:18 | 2 | 144.58 |
| 07/27/2026 21:18 | 1 | 144.57 |
| 07/27/2026 21:17 | 5 | 144.54 |
| 07/27/2026 21:17 | 2 | 144.53 |
| 07/27/2026 21:17 | 6 | 144.51 |
| 07/27/2026 21:17 | 1 | 144.50 |
| 07/27/2026 21:17 | 1 | 144.48 |
| 07/27/2026 21:17 | 1 | 144.48 |
| 07/27/2026 21:17 | 9 | 144.46 |
| 07/27/2026 21:17 | 24 | 144.46 |
| 07/27/2026 21:17 | 51 | 144.46 |
| 07/27/2026 21:17 | 49 | 144.46 |
| 07/27/2026 21:17 | 2 | 144.43 |
| 07/27/2026 21:17 | 17 | 144.47 |
| 07/27/2026 21:17 | 7 | 144.47 |
| 07/27/2026 21:16 | 26 | 144.46 |
| 07/27/2026 21:15 | 26 | 144.46 |
| 07/27/2026 21:15 | 100 | 144.46 |
| 07/27/2026 21:15 | 1 | 144.46 |
| 07/27/2026 21:15 | 1 | 144.46 |
| 07/27/2026 21:15 | 2 | 144.45 |
| 07/27/2026 21:15 | 2 | 144.41 |
| 07/27/2026 21:15 | 2 | 144.40 |
| 07/27/2026 21:15 | 7 | 144.39 |
| 07/27/2026 21:15 | 7 | 144.35 |
| 07/27/2026 21:15 | 7 | 144.36 |
| 07/27/2026 21:15 | 7 | 144.36 |
| 07/27/2026 21:15 | 2 | 144.35 |
| 07/27/2026 21:15 | 17 | 144.32 |
| 07/27/2026 21:15 | 20 | 144.31 |
| 07/27/2026 21:15 | 2 | 144.30 |
| 07/27/2026 21:14 | 1 | 144.22 |
| 07/27/2026 21:14 | 2 | 144.25 |
| 07/27/2026 21:14 | 2 | 144.25 |
| 07/27/2026 21:13 | 76 | 144.27 |
| 07/27/2026 21:13 | 6 | 144.27 |
| 07/27/2026 21:13 | 1 | 144.27 |
| 07/27/2026 21:12 | 5 | 144.225 |
| 07/27/2026 21:12 | 1 | 144.225 |
| 07/27/2026 21:12 | 2 | 144.19 |
| 07/27/2026 21:12 | 25 | 144.19 |
| 07/27/2026 21:12 | 4 | 144.18 |
| 07/27/2026 21:12 | 20 | 144.17 |
| 07/27/2026 21:12 | 1 | 144.17 |
| 07/27/2026 21:12 | 39 | 144.16 |
| 07/27/2026 21:12 | 32 | 144.16 |
| 07/27/2026 21:12 | 100 | 144.15 |
| 07/27/2026 21:12 | 14 | 144.15 |
| 07/27/2026 21:12 | 1 | 144.15 |
| 07/27/2026 21:12 | 100 | 144.14 |
| 07/27/2026 21:11 | 100 | 144.14 |
| 07/27/2026 21:11 | 22 | 144.14 |
| 07/27/2026 21:11 | 2 | 144.14 |
| 07/27/2026 21:11 | 5 | 144.14 |
| 07/27/2026 21:07 | 100 | 144.08 |
| 07/27/2026 21:07 | 10 | 144.08 |
| 07/27/2026 21:07 | 5 | 144.08 |
| 07/27/2026 21:07 | 4 | 144.08 |
| 07/27/2026 21:07 | 7 | 144.08 |
| 07/27/2026 21:07 | 100 | 144.08 |
| 07/27/2026 21:07 | 10 | 144.07 |
| 07/27/2026 21:07 | 100 | 144.07 |
| 07/27/2026 21:07 | 1 | 144.07 |
| 07/27/2026 21:07 | 20 | 144.07 |
| 07/27/2026 21:07 | 1 | 144.07 |
| 07/27/2026 21:07 | 3 | 144.07 |
| 07/27/2026 21:06 | 48 | 144.02 |
| 07/27/2026 21:03 | 60 | 143.96 |
| 07/27/2026 21:03 | 50 | 143.94 |
| 07/27/2026 21:03 | 4 | 143.945 |
| 07/27/2026 21:03 | 50 | 143.94 |
| 07/27/2026 21:02 | 3 | 143.90 |
| 07/27/2026 21:02 | 100 | 143.97 |
| 07/27/2026 21:02 | 1 | 143.91 |
| 07/27/2026 21:02 | 100 | 143.99 |
| 07/27/2026 21:02 | 199 | 143.99 |
| 07/27/2026 21:02 | 1 | 143.99 |
| 07/27/2026 21:02 | 199 | 143.99 |
| 07/27/2026 21:02 | 81 | 143.99 |
| 07/27/2026 21:02 | 118 | 143.99 |
| 07/27/2026 21:02 | 82 | 143.99 |
| 07/27/2026 21:02 | 20 | 143.99 |
| 07/27/2026 21:02 | 200 | 143.99 |
| 07/27/2026 21:02 | 40 | 144.00 |
| 07/27/2026 21:02 | 100 | 144.04 |
| 07/27/2026 21:02 | 76 | 144.02 |
| 07/27/2026 21:02 | 7 | 144.09 |
| 07/27/2026 21:02 | 100 | 144.09 |
| 07/27/2026 21:02 | 20 | 144.09 |
| 07/27/2026 21:02 | 100 | 144.09 |
| 07/27/2026 21:02 | 1 | 144.08 |
| 07/27/2026 21:02 | 35 | 144.08 |
| 07/27/2026 21:02 | 4 | 144.08 |
| 07/27/2026 21:02 | 162 | 143.97 |
| 07/27/2026 21:02 | 500 | 143.97 |
| 07/27/2026 21:02 | 40 | 143.98 |
| 07/27/2026 21:02 | 100 | 143.98 |
| 07/27/2026 21:02 | 100 | 143.99 |
| 07/27/2026 21:02 | 130 | 144.00 |
| 07/27/2026 21:02 | 20 | 144.03 |
| 07/27/2026 21:02 | 40 | 144.03 |
| 07/27/2026 21:02 | 40 | 144.03 |
| 07/27/2026 21:01 | 100 | 143.98 |
| 07/27/2026 21:01 | 1 | 143.96 |
| 07/27/2026 21:01 | 5 | 144.03 |
| 07/27/2026 21:00 | 1 | 143.91 |
| 07/27/2026 21:00 | 100 | 143.98 |
| 07/27/2026 20:59 | 1 | 143.89 |
| 07/27/2026 20:59 | 1 | 143.89 |
| 07/27/2026 20:59 | 100 | 143.92 |
| 07/27/2026 20:57 | 25 | 144.04 |
| 07/27/2026 20:57 | 100 | 143.99 |
| 07/27/2026 20:56 | 25 | 144.07 |
| 07/27/2026 20:55 | 3 | 144.07 |
| 07/27/2026 20:55 | 10 | 144.07 |
| 07/27/2026 20:55 | 1 | 144.04 |
| 07/27/2026 20:55 | 1 | 144.04 |
| 07/27/2026 20:55 | 2 | 143.975 |
| 07/27/2026 20:55 | 2 | 143.975 |
| 07/27/2026 20:55 | 2 | 143.975 |
| 07/27/2026 20:55 | 4 | 144.00 |
| 07/27/2026 20:55 | 1 | 144.00 |
| 07/27/2026 20:55 | 11 | 144.00 |
| 07/27/2026 20:55 | 8 | 143.98 |
| 07/27/2026 20:55 | 2 | 143.98 |
| 07/27/2026 20:53 | 2 | 143.905 |
| 07/27/2026 20:52 | 100 | 143.90 |
| 07/27/2026 20:52 | 5 | 143.90 |
| 07/27/2026 20:52 | 5 | 143.90 |
| 07/27/2026 20:52 | 29 | 143.90 |
| 07/27/2026 20:52 | 1 | 143.89 |
| 07/27/2026 20:52 | 100 | 143.89 |
| 07/27/2026 20:52 | 7 | 143.89 |
| 07/27/2026 20:52 | 100 | 143.89 |
| 07/27/2026 20:51 | 100 | 143.84 |
| 07/27/2026 20:51 | 19 | 143.81 |
| 07/27/2026 20:51 | 1 | 143.81 |
| 07/27/2026 20:51 | 27 | 143.82 |
| 07/27/2026 20:51 | 2 | 143.82 |
| 07/27/2026 20:50 | 1 | 143.84 |
| 07/27/2026 20:49 | 1 | 143.85 |
| 07/27/2026 20:49 | 1 | 143.86 |
| 07/27/2026 20:48 | 6 | 143.96 |
| 07/27/2026 20:48 | 4 | 143.96 |
| 07/27/2026 20:48 | 44 | 143.96 |
| 07/27/2026 20:48 | 56 | 143.96 |
| 07/27/2026 20:48 | 54 | 143.95 |
| 07/27/2026 20:48 | 46 | 143.95 |
| 07/27/2026 20:47 | 28 | 143.91 |
| 07/27/2026 20:47 | 100 | 143.92 |
| 07/27/2026 20:47 | 73 | 143.95 |
| 07/27/2026 20:47 | 8 | 143.94 |
| 07/27/2026 20:46 | 1 | 143.97 |
| 07/27/2026 20:46 | 61 | 143.98 |
| 07/27/2026 20:46 | 39 | 143.98 |
| 07/27/2026 20:46 | 6 | 143.98 |
| 07/27/2026 20:46 | 54 | 143.98 |
| 07/27/2026 20:46 | 46 | 143.98 |
| 07/27/2026 20:45 | 1 | 144.01 |
| 07/27/2026 20:44 | 1 | 144.01 |
| 07/27/2026 20:44 | 27 | 144.13 |
| 07/27/2026 20:44 | 26 | 144.13 |
| 07/27/2026 20:44 | 100 | 144.12 |
| 07/27/2026 20:42 | 100 | 144.08 |
| 07/27/2026 20:41 | 100 | 144.11 |
| 07/27/2026 20:41 | 45 | 144.10 |
| 07/27/2026 20:41 | 100 | 144.10 |
| 07/27/2026 20:41 | 2 | 144.10 |
| 07/27/2026 20:41 | 4 | 144.10 |
| 07/27/2026 20:41 | 3 | 144.10 |
| 07/27/2026 20:41 | 19 | 144.10 |
| 07/27/2026 20:41 | 81 | 144.10 |
| 07/27/2026 20:41 | 30 | 144.10 |
| 07/27/2026 20:40 | 29 | 144.06 |
| 07/27/2026 20:40 | 1 | 144.04 |
| 07/27/2026 20:40 | 6 | 143.995 |
| 07/27/2026 20:40 | 6 | 143.995 |
| 07/27/2026 20:40 | 1 | 143.995 |
| 07/27/2026 20:40 | 6 | 143.995 |
| 07/27/2026 20:40 | 6 | 143.995 |
| 07/27/2026 20:40 | 1 | 143.995 |
| 07/27/2026 20:37 | 100 | 143.99 |
| 07/27/2026 20:35 | 100 | 143.90 |
| 07/27/2026 20:35 | 18 | 143.91 |
| 07/27/2026 20:35 | 9 | 143.91 |
| 07/27/2026 20:35 | 6 | 143.91 |
| 07/27/2026 20:34 | 25 | 143.94 |
| 07/27/2026 20:34 | 2 | 143.94 |
| 07/27/2026 20:33 | 20 | 144.13 |
| 07/27/2026 20:33 | 100 | 144.11 |
| 07/27/2026 20:32 | 13 | 144.09 |
| 07/27/2026 20:32 | 4 | 144.09 |
| 07/27/2026 20:32 | 30 | 144.09 |
| 07/27/2026 20:31 | 3 | 143.955 |
| 07/27/2026 20:31 | 1 | 143.97 |
| 07/27/2026 20:31 | 100 | 143.98 |
| 07/27/2026 20:31 | 2 | 143.91 |
| 07/27/2026 20:31 | 1 | 143.91 |
| 07/27/2026 20:30 | 30 | 143.98 |
| 07/27/2026 20:29 | 20 | 143.87 |
| 07/27/2026 20:29 | 5 | 143.91 |
| 07/27/2026 20:29 | 38 | 143.91 |
| 07/27/2026 20:29 | 100 | 143.91 |
| 07/27/2026 20:27 | 99 | 143.83 |
| 07/27/2026 20:27 | 99 | 143.83 |
| 07/27/2026 20:27 | 1 | 143.83 |
| 07/27/2026 20:27 | 1 | 143.76 |
| 07/27/2026 20:26 | 48 | 143.92 |
| 07/27/2026 20:25 | 4 | 143.83 |
| 07/27/2026 20:25 | 21 | 143.82 |
| 07/27/2026 20:25 | 21 | 143.82 |
| 07/27/2026 20:25 | 26 | 143.82 |
| 07/27/2026 20:25 | 10 | 143.82 |
| 07/27/2026 20:24 | 1 | 143.79 |
| 07/27/2026 20:24 | 7 | 143.79 |
| 07/27/2026 20:24 | 25 | 143.79 |
| 07/27/2026 20:24 | 2 | 143.79 |
| 07/27/2026 20:24 | 23 | 143.79 |
| 07/27/2026 20:24 | 1 | 143.79 |
| 07/27/2026 20:24 | 5 | 143.79 |
| 07/27/2026 20:24 | 29 | 143.79 |
| 07/27/2026 20:24 | 1 | 143.79 |
| 07/27/2026 20:24 | 30 | 143.79 |
| 07/27/2026 20:24 | 7 | 143.79 |
| 07/27/2026 20:24 | 10 | 143.79 |
| 07/27/2026 20:24 | 5 | 143.79 |
| 07/27/2026 20:24 | 100 | 143.79 |
| 07/27/2026 20:24 | 4 | 143.78 |
| 07/27/2026 20:24 | 100 | 143.78 |
| 07/27/2026 20:24 | 59 | 143.77 |
| 07/27/2026 20:24 | 1 | 143.67 |
| 07/27/2026 20:23 | 1 | 143.56 |
| 07/27/2026 20:22 | 100 | 143.68 |
| 07/27/2026 20:21 | 100 | 143.67 |
| 07/27/2026 20:21 | 3 | 143.60 |
| 07/27/2026 20:21 | 3 | 143.60 |
| 07/27/2026 20:20 | 1 | 143.58 |
| 07/27/2026 20:20 | 1 | 143.59 |
| 07/27/2026 20:20 | 45 | 143.59 |
| 07/27/2026 20:19 | 18 | 143.61 |
| 07/27/2026 20:19 | 27 | 143.61 |
| 07/27/2026 20:19 | 45 | 143.61 |
| 07/27/2026 20:18 | 1 | 143.59 |
| 07/27/2026 20:18 | 365 | 143.62 |
| 07/27/2026 20:18 | 100 | 143.62 |
| 07/27/2026 20:16 | 62 | 143.60 |
| 07/27/2026 20:16 | 25 | 143.59 |
| 07/27/2026 20:16 | 25 | 143.59 |
| 07/27/2026 20:16 | 13 | 143.59 |
| 07/27/2026 20:16 | 12 | 143.59 |
| 07/27/2026 20:16 | 25 | 143.60 |
| 07/27/2026 20:16 | 25 | 143.60 |
| 07/27/2026 20:16 | 15 | 143.61 |
| 07/27/2026 20:16 | 1 | 143.61 |
| 07/27/2026 20:16 | 1 | 143.64 |
| 07/27/2026 20:15 | 71 | 143.63 |
| 07/27/2026 20:14 | 5 | 143.75 |
| 07/27/2026 20:13 | 20 | 143.84 |
| 07/27/2026 20:13 | 3 | 143.69 |
| 07/27/2026 20:13 | 3 | 143.67 |
| 07/27/2026 20:12 | 100 | 143.83 |
| 07/27/2026 20:11 | 5 | 143.78 |
| 07/27/2026 20:11 | 100 | 143.76 |
| 07/27/2026 20:10 | 4 | 143.75 |
| 07/27/2026 20:10 | 3 | 143.63 |
| 07/27/2026 20:09 | 3 | 143.57 |
| 07/27/2026 20:09 | 1 | 143.62 |
| 07/27/2026 20:08 | 99 | 143.73 |
| 07/27/2026 20:08 | 3 | 143.62 |
| 07/27/2026 20:08 | 25 | 143.65 |
| 07/27/2026 20:08 | 30 | 143.65 |
| 07/27/2026 20:08 | 1 | 143.67 |
| 07/27/2026 20:07 | 100 | 143.77 |
| 07/27/2026 20:06 | 93 | 143.68 |
| 07/27/2026 20:06 | 7 | 143.68 |
| 07/27/2026 20:05 | 5 | 143.615 |
| 07/27/2026 20:04 | 4 | 143.60 |
| 07/27/2026 20:02 | 100 | 143.70 |
| 07/27/2026 20:01 | 30 | 143.74 |
| 07/27/2026 20:01 | 70 | 143.74 |
| 07/27/2026 20:01 | 30 | 143.72 |
| 07/27/2026 20:01 | 3 | 143.62 |
| 07/27/2026 20:00 | 4 | 143.66 |
| 07/27/2026 20:00 | 5 | 143.68 |
| 07/27/2026 20:00 | 5 | 143.67 |
| 07/27/2026 20:00 | 20 | 143.67 |
| 07/27/2026 20:00 | 1 | 143.67 |
| 07/27/2026 20:00 | 1 | 143.67 |
| 07/27/2026 20:00 | 1 | 143.67 |
| 07/27/2026 20:00 | 1 | 143.67 |
| 07/27/2026 20:00 | 8 | 143.60 |
| 07/27/2026 20:00 | 1 | 143.65 |
| 07/27/2026 20:00 | 2 | 143.65 |
| 07/27/2026 20:00 | 1 | 143.65 |
| 07/27/2026 20:00 | 1 | 143.65 |
| 07/27/2026 20:00 | 2 | 143.65 |
| 07/27/2026 20:00 | 5 | 143.65 |
| 07/27/2026 20:00 | 1 | 143.65 |
| 07/27/2026 20:00 | 22 | 143.64 |
| 07/27/2026 20:00 | 5 | 143.64 |
| 07/27/2026 19:59 | 3 | 143.63 |
| 07/27/2026 19:59 | 4 | 143.63 |
| 07/27/2026 19:58 | 100 | 143.63 |
| 07/27/2026 19:58 | 3 | 143.53 |
| 07/27/2026 19:58 | 30 | 143.53 |
| 07/27/2026 19:57 | 4 | 143.62 |
| 07/27/2026 19:57 | 100 | 143.62 |
| 07/27/2026 19:57 | 63 | 143.63 |
| 07/27/2026 19:57 | 50 | 143.53 |
| 07/27/2026 19:56 | 20 | 143.60 |
| 07/27/2026 19:55 | 1 | 143.59 |
| 07/27/2026 19:55 | 100 | 143.62 |
| 07/27/2026 19:55 | 6 | 143.52 |
| 07/27/2026 19:55 | 40 | 143.52 |
| 07/27/2026 19:55 | 2 | 143.62 |
| 07/27/2026 19:55 | 4 | 143.62 |
| 07/27/2026 19:55 | 100 | 143.62 |
| 07/27/2026 19:54 | 1 | 143.58 |
| 07/27/2026 19:53 | 1 | 143.54 |
| 07/27/2026 19:53 | 3 | 143.42 |
| 07/27/2026 19:52 | 3 | 143.40 |
| 07/27/2026 19:52 | 100 | 143.49 |
| 07/27/2026 19:51 | 100 | 143.505 |
| 07/27/2026 19:51 | 2 | 143.42 |
| 07/27/2026 19:49 | 4 | 143.48 |
| 07/27/2026 19:49 | 1 | 143.52 |
| 07/27/2026 19:49 | 4 | 143.52 |
| 07/27/2026 19:49 | 1 | 143.53 |
| 07/27/2026 19:48 | 100 | 143.58 |
| 07/27/2026 19:48 | 74 | 143.68 |
| 07/27/2026 19:47 | 20 | 143.66 |
| 07/27/2026 19:47 | 80 | 143.66 |
| 07/27/2026 19:47 | 20 | 143.66 |
| 07/27/2026 19:45 | 11 | 143.69 |
| 07/27/2026 19:45 | 2 | 143.58 |
| 07/27/2026 19:45 | 4 | 143.66 |
| 07/27/2026 19:45 | 100 | 143.66 |
| 07/27/2026 19:45 | 1 | 143.59 |
| 07/27/2026 19:44 | 40 | 143.71 |
| 07/27/2026 19:44 | 6 | 143.71 |
| 07/27/2026 19:44 | 23 | 143.71 |
| 07/27/2026 19:44 | 7 | 143.71 |
| 07/27/2026 19:41 | 1 | 143.545 |
| 07/27/2026 19:41 | 4 | 143.545 |
| 07/27/2026 19:40 | 2 | 143.545 |
| 07/27/2026 19:40 | 1 | 143.66 |
| 07/27/2026 19:40 | 1 | 143.77 |
| 07/27/2026 19:40 | 4 | 143.66 |
| 07/27/2026 19:38 | 4 | 143.74 |
| 07/27/2026 19:38 | 40 | 143.74 |
| 07/27/2026 19:37 | 25 | 143.76 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 20 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 25 | 143.77 |
| 07/27/2026 19:37 | 89 | 143.77 |
| 07/27/2026 19:37 | 27 | 143.77 |
| 07/27/2026 19:37 | 3 | 143.76 |
| 07/27/2026 19:37 | 5 | 143.77 |
| 07/27/2026 19:37 | 20 | 143.77 |
| 07/27/2026 19:37 | 100 | 143.88 |
| 07/27/2026 19:37 | 61 | 143.89 |
| 07/27/2026 19:37 | 39 | 143.89 |
| 07/27/2026 19:37 | 4 | 143.78 |
| 07/27/2026 19:37 | 2 | 143.78 |
| 07/27/2026 19:36 | 1 | 143.81 |
| 07/27/2026 19:36 | 2 | 143.83 |
| 07/27/2026 19:36 | 2 | 143.78 |
| 07/27/2026 19:36 | 100 | 143.92 |
| 07/27/2026 19:35 | 4 | 143.81 |
| 07/27/2026 19:35 | 2 | 143.79 |
| 07/27/2026 19:35 | 2 | 143.84 |
| 07/27/2026 19:34 | 4 | 143.90 |
| 07/27/2026 19:34 | 96 | 143.90 |
| 07/27/2026 19:34 | 4 | 143.90 |
| 07/27/2026 19:34 | 4 | 143.90 |
| 07/27/2026 19:34 | 54 | 143.91 |
| 07/27/2026 19:34 | 18 | 144.03 |
| 07/27/2026 19:34 | 5 | 144.02 |
| 07/27/2026 19:34 | 2 | 144.01 |
| 07/27/2026 19:33 | 20 | 144.01 |
| 07/27/2026 19:33 | 23 | 144.01 |
| 07/27/2026 19:33 | 4 | 144.01 |
| 07/27/2026 19:33 | 1 | 144.01 |
| 07/27/2026 19:33 | 100 | 144.01 |
| 07/27/2026 19:30 | 7 | 143.97 |
| 07/27/2026 19:30 | 2 | 143.97 |
| 07/27/2026 19:28 | 1 | 143.88 |
| 07/27/2026 19:28 | 7 | 143.95 |
| 07/27/2026 19:28 | 4 | 143.95 |
| 07/27/2026 19:28 | 100 | 143.95 |
| 07/27/2026 19:26 | 100 | 143.99 |
| 07/27/2026 19:26 | 100 | 143.98 |
| 07/27/2026 19:25 | 2 | 144.00 |
| 07/27/2026 19:23 | 34 | 143.83 |
| 07/27/2026 19:23 | 4 | 143.83 |
| 07/27/2026 19:23 | 4 | 143.83 |
| 07/27/2026 19:23 | 100 | 143.83 |
| 07/27/2026 19:23 | 4 | 143.93 |
| 07/27/2026 19:23 | 100 | 143.93 |
| 07/27/2026 19:23 | 1 | 144.00 |
| 07/27/2026 19:23 | 5 | 143.94 |
| 07/27/2026 19:23 | 5 | 143.87 |
| 07/27/2026 19:22 | 4 | 143.825 |
| 07/27/2026 19:22 | 4 | 143.825 |
| 07/27/2026 19:22 | 1 | 143.84 |
| 07/27/2026 19:21 | 100 | 143.80 |
| 07/27/2026 19:21 | 4 | 143.80 |
| 07/27/2026 19:21 | 100 | 143.80 |
| 07/27/2026 19:20 | 8 | 143.79 |
| 07/27/2026 19:20 | 1 | 143.79 |
| 07/27/2026 19:20 | 1 | 143.79 |
| 07/27/2026 19:20 | 3 | 143.75 |
| 07/27/2026 19:20 | 3 | 143.74 |
| 07/27/2026 19:20 | 3 | 143.74 |
| 07/27/2026 19:20 | 3 | 143.74 |
| 07/27/2026 19:20 | 5 | 143.71 |
| 07/27/2026 19:20 | 100 | 143.64 |
| 07/27/2026 19:20 | 4 | 143.70 |
| 07/27/2026 19:20 | 1 | 143.70 |
| 07/27/2026 19:20 | 23 | 143.70 |
| 07/27/2026 19:20 | 2 | 143.70 |
| 07/27/2026 19:19 | 2 | 143.64 |
| 07/27/2026 19:18 | 14 | 143.52 |
| 07/27/2026 19:18 | 4 | 143.52 |
| 07/27/2026 19:17 | 91 | 143.66 |
| 07/27/2026 19:17 | 9 | 143.65 |
| 07/27/2026 19:17 | 91 | 143.65 |
| 07/27/2026 19:17 | 9 | 143.57 |
| 07/27/2026 19:16 | 100 | 143.66 |
| 07/27/2026 19:15 | 1 | 143.65 |
| 07/27/2026 19:15 | 6 | 143.65 |
| 07/27/2026 19:15 | 4 | 143.59 |
| 07/27/2026 19:14 | 100 | 143.69 |
| 07/27/2026 19:14 | 1 | 143.69 |
| 07/27/2026 19:14 | 5 | 143.69 |
| 07/27/2026 19:14 | 3 | 143.69 |
| 07/27/2026 19:14 | 9 | 143.69 |
| 07/27/2026 19:14 | 100 | 143.69 |
| 07/27/2026 19:14 | 30 | 143.67 |
| 07/27/2026 19:12 | 4 | 143.66 |
| 07/27/2026 19:12 | 19 | 143.66 |
| 07/27/2026 19:12 | 21 | 143.66 |
| 07/27/2026 19:12 | 10 | 143.66 |
| 07/27/2026 19:12 | 3 | 143.66 |
| 07/27/2026 19:12 | 6 | 143.65 |
| 07/27/2026 19:12 | 4 | 143.64 |
| 07/27/2026 19:12 | 25 | 143.61 |
| 07/27/2026 19:12 | 6 | 143.61 |
| 07/27/2026 19:11 | 1 | 143.63 |
| 07/27/2026 19:11 | 2 | 143.62 |
| 07/27/2026 19:11 | 2 | 143.58 |
| 07/27/2026 19:11 | 5 | 143.61 |
| 07/27/2026 19:09 | 4 | 143.46 |
| 07/27/2026 19:09 | 28 | 143.46 |
| 07/27/2026 19:08 | 4 | 143.49 |
| 07/27/2026 19:08 | 1 | 143.50 |
| 07/27/2026 19:08 | 30 | 143.50 |
| 07/27/2026 19:08 | 57 | 143.51 |
| 07/27/2026 19:08 | 4 | 143.51 |
| 07/27/2026 19:08 | 16 | 143.51 |
| 07/27/2026 19:08 | 42 | 143.51 |
| 07/27/2026 19:08 | 1 | 143.51 |
| 07/27/2026 19:07 | 100 | 143.59 |
| 07/27/2026 19:07 | 20 | 143.52 |
| 07/27/2026 19:06 | 1 | 143.53 |
| 07/27/2026 19:05 | 2 | 143.53 |
| 07/27/2026 19:04 | 7 | 143.59 |
| 07/27/2026 19:04 | 11 | 143.63 |
| 07/27/2026 19:04 | 1 | 143.63 |
| 07/27/2026 19:04 | 6 | 143.63 |
| 07/27/2026 19:04 | 1 | 143.61 |
| 07/27/2026 19:04 | 3 | 143.56 |
| 07/27/2026 19:02 | 100 | 143.53 |
| 07/27/2026 19:02 | 4 | 143.47 |
| 07/27/2026 19:01 | 13 | 143.56 |
| 07/27/2026 19:01 | 100 | 143.59 |
| 07/27/2026 19:01 | 29 | 143.61 |
| 07/27/2026 19:01 | 2 | 143.61 |
| 07/27/2026 19:01 | 5 | 143.57 |
| 07/27/2026 19:00 | 2 | 143.50 |
| 07/27/2026 18:59 | 26 | 143.50 |
| 07/27/2026 18:59 | 40 | 143.53 |
| 07/27/2026 18:59 | 100 | 143.53 |
| 07/27/2026 18:57 | 1 | 143.58 |
| 07/27/2026 18:57 | 1 | 143.58 |
| 07/27/2026 18:57 | 1 | 143.58 |
| 07/27/2026 18:57 | 7 | 143.58 |
| 07/27/2026 18:57 | 10 | 143.58 |
| 07/27/2026 18:57 | 15 | 143.56 |
| 07/27/2026 18:57 | 4 | 143.55 |
| 07/27/2026 18:54 | 31 | 143.51 |
| 07/27/2026 18:54 | 34 | 143.51 |
| 07/27/2026 18:53 | 1 | 143.44 |
| 07/27/2026 18:53 | 5 | 143.45 |
| 07/27/2026 18:53 | 72 | 143.46 |
| 07/27/2026 18:53 | 10 | 143.49 |
| 07/27/2026 18:53 | 18 | 143.49 |
| 07/27/2026 18:53 | 10 | 143.50 |
| 07/27/2026 18:53 | 100 | 143.51 |
| 07/27/2026 18:53 | 20 | 143.51 |
| 07/27/2026 18:53 | 4 | 143.51 |
| 07/27/2026 18:53 | 98 | 143.51 |
| 07/27/2026 18:53 | 2 | 143.51 |
| 07/27/2026 18:52 | 100 | 143.66 |
| 07/27/2026 18:52 | 2 | 143.56 |
| 07/27/2026 18:52 | 84 | 143.67 |
| 07/27/2026 18:52 | 100 | 143.67 |
| 07/27/2026 18:51 | 100 | 143.67 |
| 07/27/2026 18:51 | 100 | 143.68 |
| 07/27/2026 18:50 | 4 | 143.63 |
| 07/27/2026 18:50 | 2 | 143.63 |
| 07/27/2026 18:49 | 1 | 143.66 |
| 07/27/2026 18:49 | 9 | 143.66 |
| 07/27/2026 18:49 | 2 | 143.775 |
| 07/27/2026 18:48 | 4 | 143.74 |
| 07/27/2026 18:48 | 18 | 143.80 |
| 07/27/2026 18:48 | 2 | 143.80 |
| 07/27/2026 18:48 | 30 | 143.895 |
| 07/27/2026 18:48 | 100 | 143.89 |
| 07/27/2026 18:48 | 3 | 143.90 |
| 07/27/2026 18:48 | 100 | 143.89 |
| 07/27/2026 18:47 | 2 | 143.90 |
| 07/27/2026 18:47 | 1 | 143.87 |
| 07/27/2026 18:47 | 10 | 143.85 |
| 07/27/2026 18:47 | 7 | 143.84 |
| 07/27/2026 18:46 | 2 | 143.84 |
| 07/27/2026 18:45 | 4 | 143.83 |
| 07/27/2026 18:45 | 4 | 143.83 |
| 07/27/2026 18:44 | 2 | 143.62 |
| 07/27/2026 18:43 | 10 | 143.58 |
| 07/27/2026 18:43 | 10 | 143.58 |
| 07/27/2026 18:43 | 2 | 143.62 |
| 07/27/2026 18:43 | 2 | 143.61 |
| 07/27/2026 18:42 | 47 | 143.81 |
| 07/27/2026 18:42 | 53 | 143.80 |
| 07/27/2026 18:42 | 47 | 143.80 |
| 07/27/2026 18:42 | 4 | 143.735 |
| 07/27/2026 18:41 | 100 | 143.81 |
| 07/27/2026 18:40 | 3 | 143.735 |
| 07/27/2026 18:40 | 4 | 143.83 |
| 07/27/2026 18:39 | 1 | 143.83 |
| 07/27/2026 18:39 | 1 | 143.81 |
| 07/27/2026 18:39 | 1 | 143.79 |
| 07/27/2026 18:37 | 100 | 143.81 |
| 07/27/2026 18:37 | 2 | 143.685 |
| 07/27/2026 18:37 | 4 | 143.73 |
| 07/27/2026 18:37 | 46 | 143.73 |
| 07/27/2026 18:37 | 54 | 143.73 |
| 07/27/2026 18:37 | 100 | 143.76 |
| 07/27/2026 18:37 | 3 | 143.695 |
| 07/27/2026 18:36 | 50 | 143.70 |
| 07/27/2026 18:36 | 1 | 143.56 |
| 07/27/2026 18:35 | 2 | 143.66 |
| 07/27/2026 18:34 | 4 | 143.755 |
| 07/27/2026 18:33 | 50 | 143.70 |
| 07/27/2026 18:33 | 30 | 143.57 |
| 07/27/2026 18:32 | 100 | 143.81 |
| 07/27/2026 18:32 | 1 | 143.72 |
| 07/27/2026 18:31 | 3 | 143.72 |
| 07/27/2026 18:30 | 2 | 143.72 |
| 07/27/2026 18:30 | 30 | 143.88 |
| 07/27/2026 18:30 | 2 | 143.70 |
| 07/27/2026 18:28 | 16 | 143.82 |
| 07/27/2026 18:28 | 4 | 143.82 |
| 07/27/2026 18:28 | 4 | 143.82 |
| 07/27/2026 18:28 | 4 | 143.725 |
| 07/27/2026 18:28 | 96 | 143.725 |
| 07/27/2026 18:28 | 4 | 143.725 |
| 07/27/2026 18:27 | 33 | 143.71 |
| 07/27/2026 18:27 | 100 | 143.71 |
| 07/27/2026 18:26 | 25 | 143.70 |
| 07/27/2026 18:26 | 20 | 143.71 |
| 07/27/2026 18:26 | 100 | 143.84 |
| 07/27/2026 18:26 | 100 | 143.83 |
| 07/27/2026 18:26 | 8 | 143.79 |
| 07/27/2026 18:26 | 4 | 143.94 |
| 07/27/2026 18:26 | 5 | 143.90 |
| 07/27/2026 18:26 | 3 | 143.90 |
| 07/27/2026 18:25 | 2 | 143.90 |
| 07/27/2026 18:25 | 10 | 143.855 |
| 07/27/2026 18:25 | 10 | 143.855 |
| 07/27/2026 18:25 | 4 | 143.855 |
| 07/27/2026 18:25 | 100 | 143.89 |
| 07/27/2026 18:25 | 12 | 143.89 |
| 07/27/2026 18:25 | 5 | 143.88 |
| 07/27/2026 18:25 | 4 | 143.88 |
| 07/27/2026 18:25 | 1 | 143.88 |
| 07/27/2026 18:25 | 1 | 143.86 |
| 07/27/2026 18:25 | 42 | 143.85 |
| 07/27/2026 18:25 | 19 | 143.85 |
| 07/27/2026 18:25 | 1 | 143.82 |
| 07/27/2026 18:25 | 4 | 143.695 |
| 07/27/2026 18:25 | 5 | 143.82 |
| 07/27/2026 18:25 | 5 | 143.77 |
| 07/27/2026 18:25 | 20 | 143.73 |
| 07/27/2026 18:25 | 1 | 143.73 |
| 07/27/2026 18:25 | 1 | 143.73 |
| 07/27/2026 18:25 | 2 | 143.72 |
| 07/27/2026 18:25 | 100 | 143.65 |
| 07/27/2026 18:25 | 5 | 143.65 |
| 07/27/2026 18:25 | 2 | 143.65 |
| 07/27/2026 18:25 | 9 | 143.65 |
| 07/27/2026 18:25 | 13 | 143.65 |
| 07/27/2026 18:25 | 5 | 143.64 |
| 07/27/2026 18:25 | 100 | 143.64 |
| 07/27/2026 18:24 | 100 | 143.63 |
| 07/27/2026 18:24 | 1 | 143.63 |
| 07/27/2026 18:24 | 7 | 143.63 |
| 07/27/2026 18:24 | 10 | 143.63 |
| 07/27/2026 18:24 | 17 | 143.62 |
| 07/27/2026 18:24 | 2 | 143.59 |
| 07/27/2026 18:24 | 1 | 143.59 |
| 07/27/2026 18:24 | 9 | 143.59 |
| 07/27/2026 18:24 | 20 | 143.54 |
| 07/27/2026 18:24 | 11 | 143.54 |
| 07/27/2026 18:24 | 53 | 143.505 |
| 07/27/2026 18:24 | 147 | 143.50 |
| 07/27/2026 18:24 | 600 | 143.50 |
| 07/27/2026 18:23 | 12 | 143.50 |
| 07/27/2026 18:22 | 100 | 143.43 |
| 07/27/2026 18:22 | 60 | 143.49 |
| 07/27/2026 18:21 | 40 | 143.50 |
| 07/27/2026 18:20 | 40 | 143.50 |
| 07/27/2026 18:20 | 5 | 143.50 |
| 07/27/2026 18:20 | 5 | 143.50 |
| 07/27/2026 18:20 | 5 | 143.50 |
| 07/27/2026 18:20 | 100 | 143.50 |
| 07/27/2026 18:19 | 1 | 143.36 |
| 07/27/2026 18:19 | 64 | 143.49 |
| 07/27/2026 18:19 | 100 | 143.47 |
| 07/27/2026 18:17 | 50 | 143.49 |
| 07/27/2026 18:17 | 100 | 143.43 |
| 07/27/2026 18:17 | 100 | 143.44 |
| 07/27/2026 18:17 | 1 | 143.37 |
| 07/27/2026 18:17 | 1 | 143.37 |
| 07/27/2026 18:17 | 1 | 143.37 |
| 07/27/2026 18:17 | 1 | 143.37 |
| 07/27/2026 18:17 | 1 | 143.37 |
| 07/27/2026 18:16 | 4 | 143.37 |
| 07/27/2026 18:16 | 100 | 143.45 |
| 07/27/2026 18:14 | 30 | 143.25 |
| 07/27/2026 18:14 | 47 | 143.25 |
| 07/27/2026 18:14 | 53 | 143.25 |
| 07/27/2026 18:14 | 1 | 143.26 |
| 07/27/2026 18:14 | 1 | 143.27 |
| 07/27/2026 18:14 | 1 | 143.29 |
| 07/27/2026 18:14 | 1 | 143.32 |
| 07/27/2026 18:14 | 4 | 143.37 |
| 07/27/2026 18:14 | 4 | 143.435 |
| 07/27/2026 18:13 | 100 | 143.55 |
| 07/27/2026 18:13 | 72 | 143.47 |
| 07/27/2026 18:13 | 100 | 143.49 |
| 07/27/2026 18:13 | 100 | 143.51 |
| 07/27/2026 18:13 | 4 | 143.55 |
| 07/27/2026 18:13 | 7 | 143.55 |
| 07/27/2026 18:13 | 10 | 143.55 |
| 07/27/2026 18:13 | 7 | 143.55 |
| 07/27/2026 18:13 | 4 | 143.55 |
| 07/27/2026 18:13 | 2 | 143.55 |
| 07/27/2026 18:13 | 91 | 143.55 |
| 07/27/2026 18:13 | 100 | 143.55 |
| 07/27/2026 18:12 | 40 | 143.48 |
| 07/27/2026 18:10 | 100 | 143.55 |
| 07/27/2026 18:10 | 12 | 143.55 |
| 07/27/2026 18:09 | 2 | 143.41 |
| 07/27/2026 18:09 | 1 | 143.55 |
| 07/27/2026 18:08 | 2 | 143.31 |
| 07/27/2026 18:07 | 100 | 143.54 |
| 07/27/2026 18:06 | 1 | 143.30 |
| 07/27/2026 18:05 | 1 | 143.33 |
| 07/27/2026 18:04 | 1 | 143.35 |
| 07/27/2026 18:04 | 64 | 143.52 |
| 07/27/2026 18:04 | 21 | 143.31 |
| 07/27/2026 18:03 | 3 | 143.31 |
| 07/27/2026 18:03 | 2 | 143.50 |
| 07/27/2026 18:03 | 4 | 143.425 |
| 07/27/2026 18:02 | 35 | 143.31 |
| 07/27/2026 18:02 | 100 | 143.42 |
| 07/27/2026 18:01 | 100 | 143.38 |
| 07/27/2026 18:01 | 4 | 143.26 |
| 07/27/2026 18:01 | 100 | 143.38 |
| 07/27/2026 18:01 | 1 | 143.27 |
| 07/27/2026 18:01 | 4 | 143.27 |
| 07/27/2026 18:01 | 16 | 143.27 |
| 07/27/2026 18:01 | 21 | 143.30 |
| 07/27/2026 18:01 | 2 | 143.29 |
| 07/27/2026 18:00 | 21 | 143.36 |
| 07/27/2026 18:00 | 1 | 143.36 |
| 07/27/2026 18:00 | 1 | 143.43 |
| 07/27/2026 18:00 | 3 | 143.36 |
| 07/27/2026 17:59 | 3 | 143.36 |
| 07/27/2026 17:58 | 5 | 143.31 |
| 07/27/2026 17:58 | 3 | 143.30 |
| 07/27/2026 17:58 | 100 | 143.43 |
| 07/27/2026 17:58 | 3 | 143.32 |
| 07/27/2026 17:57 | 20 | 143.43 |
| 07/27/2026 17:57 | 100 | 143.43 |
| 07/27/2026 17:57 | 3 | 143.36 |
| 07/27/2026 17:57 | 1 | 143.36 |
| 07/27/2026 17:57 | 71 | 143.55 |
| 07/27/2026 17:57 | 9 | 143.31 |
| 07/27/2026 17:57 | 3 | 143.31 |
| 07/27/2026 17:56 | 3 | 143.34 |
| 07/27/2026 17:55 | 3 | 143.33 |
| 07/27/2026 17:55 | 11 | 143.51 |
| 07/27/2026 17:55 | 71 | 143.51 |
| 07/27/2026 17:55 | 1 | 143.33 |
| 07/27/2026 17:54 | 3 | 143.32 |
| 07/27/2026 17:53 | 81 | 143.56 |
| 07/27/2026 17:53 | 3 | 143.35 |
| 07/27/2026 17:53 | 9 | 143.37 |
| 07/27/2026 17:52 | 1 | 143.38 |
| 07/27/2026 17:52 | 1 | 143.47 |
| 07/27/2026 17:52 | 30 | 143.47 |
| 07/27/2026 17:52 | 92 | 143.47 |
| 07/27/2026 17:52 | 8 | 143.47 |
| 07/27/2026 17:51 | 9 | 143.39 |
| 07/27/2026 17:51 | 2 | 143.485 |
| 07/27/2026 17:50 | 50 | 143.44 |
| 07/27/2026 17:50 | 1 | 143.44 |
| 07/27/2026 17:48 | 100 | 143.495 |
| 07/27/2026 17:46 | 9 | 143.50 |
| 07/27/2026 17:46 | 20 | 143.51 |
| 07/27/2026 17:46 | 100 | 143.51 |
| 07/27/2026 17:46 | 20 | 143.53 |
| 07/27/2026 17:46 | 1 | 143.52 |
| 07/27/2026 17:46 | 14 | 143.52 |
| 07/27/2026 17:46 | 100 | 143.52 |
| 07/27/2026 17:46 | 1 | 143.52 |
| 07/27/2026 17:46 | 1 | 143.52 |
| 07/27/2026 17:46 | 9 | 143.52 |
| 07/27/2026 17:46 | 1 | 143.52 |
| 07/27/2026 17:46 | 53 | 143.52 |
| 07/27/2026 17:46 | 1 | 143.52 |
| 07/27/2026 17:46 | 10 | 143.52 |
| 07/27/2026 17:46 | 20 | 143.52 |
| 07/27/2026 17:46 | 3 | 143.52 |
| 07/27/2026 17:46 | 10 | 143.52 |
| 07/27/2026 17:46 | 1 | 143.52 |
| 07/27/2026 17:46 | 1 | 143.52 |
| 07/27/2026 17:46 | 30 | 143.52 |
| 07/27/2026 17:46 | 4 | 143.51 |
| 07/27/2026 17:46 | 100 | 143.51 |
| 07/27/2026 17:45 | 30 | 143.50 |
| 07/27/2026 17:43 | 85 | 143.35 |
| 07/27/2026 17:42 | 8 | 143.36 |
| 07/27/2026 17:42 | 1 | 143.31 |
| 07/27/2026 17:41 | 1 | 143.24 |
| 07/27/2026 17:40 | 20 | 143.31 |
| 07/27/2026 17:39 | 4 | 143.325 |
| 07/27/2026 17:37 | 1 | 143.13 |
| 07/27/2026 17:37 | 20 | 143.13 |
| 07/27/2026 17:37 | 55 | 143.22 |
| 07/27/2026 17:37 | 45 | 143.22 |
| 07/27/2026 17:37 | 1 | 143.15 |
| 07/27/2026 17:37 | 1 | 143.15 |
| 07/27/2026 17:37 | 1 | 143.15 |
| 07/27/2026 17:37 | 1 | 143.25 |
| 07/27/2026 17:37 | 100 | 143.35 |
| 07/27/2026 17:37 | 7 | 143.36 |
| 07/27/2026 17:36 | 1 | 143.29 |
| 07/27/2026 17:35 | 2 | 143.45 |
| 07/27/2026 17:35 | 2 | 143.45 |
| 07/27/2026 17:35 | 1 | 143.34 |
| 07/27/2026 17:35 | 1 | 143.34 |
| 07/27/2026 17:35 | 1 | 143.36 |
| 07/27/2026 17:34 | 1 | 143.43 |
| 07/27/2026 17:34 | 34 | 143.51 |
| 07/27/2026 17:34 | 9 | 143.52 |
| 07/27/2026 17:34 | 25 | 143.52 |
| 07/27/2026 17:34 | 1 | 143.52 |
| 07/27/2026 17:33 | 1 | 143.55 |
| 07/27/2026 17:33 | 100 | 143.55 |
| 07/27/2026 17:33 | 20 | 143.55 |
| 07/27/2026 17:33 | 100 | 143.55 |
| 07/27/2026 17:31 | 29 | 143.63 |
| 07/27/2026 17:31 | 5 | 143.63 |
| 07/27/2026 17:31 | 3 | 143.59 |
| 07/27/2026 17:31 | 2 | 143.59 |
| 07/27/2026 17:31 | 4 | 143.59 |
| 07/27/2026 17:31 | 4 | 143.58 |
| 07/27/2026 17:31 | 4 | 143.57 |
| 07/27/2026 17:31 | 70 | 143.57 |
| 07/27/2026 17:31 | 30 | 143.57 |
| 07/27/2026 17:31 | 1 | 143.44 |
| 07/27/2026 17:29 | 1 | 143.365 |
| 07/27/2026 17:28 | 2 | 143.365 |
| 07/27/2026 17:28 | 30 | 143.53 |
| 07/27/2026 17:28 | 70 | 143.51 |
| 07/27/2026 17:28 | 30 | 143.51 |
| 07/27/2026 17:27 | 1 | 143.30 |
| 07/27/2026 17:26 | 1 | 143.365 |
| 07/27/2026 17:26 | 3 | 143.365 |
| 07/27/2026 17:24 | 2 | 143.28 |
| 07/27/2026 17:24 | 12 | 143.33 |
| 07/27/2026 17:24 | 10 | 143.34 |
| 07/27/2026 17:24 | 1 | 143.34 |
| 07/27/2026 17:23 | 2 | 143.45 |
| 07/27/2026 17:23 | 20 | 143.45 |
| 07/27/2026 17:23 | 22 | 143.46 |
| 07/27/2026 17:23 | 22 | 143.46 |
| 07/27/2026 17:21 | 1 | 143.34 |
| 07/27/2026 17:21 | 99 | 143.56 |
| 07/27/2026 17:20 | 1 | 143.35 |
| 07/27/2026 17:20 | 49 | 143.59 |
| 07/27/2026 17:20 | 1 | 143.35 |
| 07/27/2026 17:19 | 100 | 143.475 |
| 07/27/2026 17:19 | 1 | 143.35 |
| 07/27/2026 17:18 | 1 | 143.35 |
| 07/27/2026 17:18 | 100 | 143.62 |
| 07/27/2026 17:17 | 100 | 143.58 |
| 07/27/2026 17:17 | 14 | 143.37 |
| 07/27/2026 17:17 | 30 | 143.60 |
| 07/27/2026 17:16 | 1 | 143.39 |
| 07/27/2026 17:16 | 4 | 143.39 |
| 07/27/2026 17:16 | 32 | 143.60 |
| 07/27/2026 17:16 | 1 | 143.60 |
| 07/27/2026 17:16 | 1 | 143.60 |
| 07/27/2026 17:16 | 1 | 143.60 |
| 07/27/2026 17:16 | 33 | 143.61 |
| 07/27/2026 17:16 | 1 | 143.61 |
| 07/27/2026 17:16 | 1 | 143.61 |
| 07/27/2026 17:15 | 1 | 143.64 |
| 07/27/2026 17:14 | 1 | 143.70 |
| 07/27/2026 17:13 | 100 | 143.83 |
| 07/27/2026 17:13 | 1 | 143.69 |
| 07/27/2026 17:12 | 100 | 143.81 |
| 07/27/2026 17:12 | 1 | 143.73 |
| 07/27/2026 17:12 | 1 | 143.73 |
| 07/27/2026 17:12 | 3 | 143.74 |
| 07/27/2026 17:12 | 10 | 143.81 |
| 07/27/2026 17:12 | 1 | 143.81 |
| 07/27/2026 17:12 | 100 | 143.81 |
| 07/27/2026 17:11 | 1 | 143.85 |
| 07/27/2026 17:11 | 1 | 143.86 |
| 07/27/2026 17:10 | 20 | 143.84 |
| 07/27/2026 17:10 | 20 | 143.84 |
| 07/27/2026 17:10 | 2 | 143.86 |
| 07/27/2026 17:10 | 38 | 143.88 |
| 07/27/2026 17:09 | 100 | 143.88 |
| 07/27/2026 17:09 | 15 | 144.09 |
| 07/27/2026 17:09 | 10 | 144.08 |
| 07/27/2026 17:09 | 1 | 144.08 |
| 07/27/2026 17:09 | 3 | 144.06 |
| 07/27/2026 17:09 | 1 | 144.04 |
| 07/27/2026 17:09 | 1 | 144.02 |
| 07/27/2026 17:09 | 17 | 144.02 |
| 07/27/2026 17:09 | 12 | 144.02 |
| 07/27/2026 17:08 | 72 | 143.90 |
| 07/27/2026 17:08 | 75 | 143.90 |
| 07/27/2026 17:08 | 25 | 143.90 |
| 07/27/2026 17:08 | 1 | 143.90 |
| 07/27/2026 17:08 | 99 | 143.90 |
| 07/27/2026 17:08 | 1 | 143.90 |
| 07/27/2026 17:08 | 100 | 143.90 |
| 07/27/2026 17:08 | 100 | 143.91 |
| 07/27/2026 17:07 | 3 | 143.85 |
| 07/27/2026 17:07 | 100 | 143.90 |
| 07/27/2026 17:07 | 4 | 143.90 |
| 07/27/2026 17:07 | 100 | 143.90 |
| 07/27/2026 17:07 | 100 | 143.89 |
| 07/27/2026 17:07 | 100 | 143.89 |
| 07/27/2026 17:07 | 80 | 143.89 |
| 07/27/2026 17:07 | 20 | 143.89 |
| 07/27/2026 17:07 | 25 | 143.84 |
| 07/27/2026 17:06 | 19 | 143.83 |
| 07/27/2026 17:05 | 71 | 143.83 |
| 07/27/2026 17:05 | 20 | 143.85 |
| 07/27/2026 17:04 | 21 | 143.86 |
| 07/27/2026 17:04 | 70 | 143.84 |
| 07/27/2026 17:02 | 10 | 143.69 |
| 07/27/2026 17:02 | 100 | 143.855 |
| 07/27/2026 17:02 | 100 | 143.93 |
| 07/27/2026 17:01 | 1 | 143.88 |
| 07/27/2026 17:01 | 100 | 144.05 |
| 07/27/2026 17:01 | 34 | 143.97 |
| 07/27/2026 17:01 | 2 | 143.97 |
| 07/27/2026 17:00 | 4 | 144.14 |
| 07/27/2026 16:59 | 14 | 144.14 |
| 07/27/2026 16:59 | 1 | 144.14 |
| 07/27/2026 16:59 | 5 | 144.14 |
| 07/27/2026 16:59 | 4 | 144.14 |
| 07/27/2026 16:59 | 1 | 144.14 |
| 07/27/2026 16:59 | 3 | 144.13 |
| 07/27/2026 16:59 | 5 | 144.08 |
| 07/27/2026 16:59 | 4 | 144.07 |
| 07/27/2026 16:59 | 5 | 144.02 |
| 07/27/2026 16:59 | 3 | 144.02 |
| 07/27/2026 16:59 | 1 | 144.02 |
| 07/27/2026 16:59 | 1 | 144.02 |
| 07/27/2026 16:59 | 8 | 144.00 |
| 07/27/2026 16:59 | 2 | 144.00 |
| 07/27/2026 16:58 | 3 | 143.84 |
| 07/27/2026 16:58 | 3 | 143.84 |
| 07/27/2026 16:58 | 6 | 143.92 |
| 07/27/2026 16:58 | 5 | 143.92 |
| 07/27/2026 16:58 | 1 | 143.91 |
| 07/27/2026 16:58 | 1 | 143.90 |
| 07/27/2026 16:58 | 8 | 143.88 |
| 07/27/2026 16:58 | 1 | 143.88 |
| 07/27/2026 16:58 | 1 | 143.88 |
| 07/27/2026 16:58 | 5 | 143.85 |
| 07/27/2026 16:58 | 60 | 143.85 |
| 07/27/2026 16:58 | 40 | 143.85 |
| 07/27/2026 16:57 | 100 | 143.83 |
| 07/27/2026 16:56 | 100 | 143.83 |
| 07/27/2026 16:56 | 8 | 143.66 |
| 07/27/2026 16:56 | 30 | 143.61 |
| 07/27/2026 16:56 | 12 | 143.62 |
| 07/27/2026 16:56 | 34 | 143.66 |
| 07/27/2026 16:56 | 66 | 143.655 |
| 07/27/2026 16:56 | 12 | 143.655 |
| 07/27/2026 16:56 | 20 | 143.64 |
| 07/27/2026 16:56 | 2 | 143.64 |
| 07/27/2026 16:56 | 1 | 143.67 |
| 07/27/2026 16:55 | 77 | 143.83 |
| 07/27/2026 16:55 | 1 | 143.82 |
| 07/27/2026 16:55 | 2 | 143.81 |
| 07/27/2026 16:55 | 99 | 143.77 |
| 07/27/2026 16:55 | 1 | 143.67 |
| 07/27/2026 16:55 | 8 | 143.77 |
| 07/27/2026 16:55 | 2 | 143.77 |
| 07/27/2026 16:53 | 1 | 143.70 |
| 07/27/2026 16:53 | 1 | 143.66 |
| 07/27/2026 16:53 | 2 | 143.64 |
| 07/27/2026 16:52 | 12 | 143.63 |
| 07/27/2026 16:51 | 3 | 143.41 |
| 07/27/2026 16:51 | 2 | 143.42 |
| 07/27/2026 16:50 | 20 | 143.48 |
| 07/27/2026 16:50 | 20 | 143.47 |
| 07/27/2026 16:50 | 8 | 143.54 |
| 07/27/2026 16:50 | 2 | 143.54 |
| 07/27/2026 16:50 | 100 | 143.53 |
| 07/27/2026 16:50 | 7 | 143.50 |
| 07/27/2026 16:50 | 22 | 143.50 |
| 07/27/2026 16:50 | 5 | 143.50 |
| 07/27/2026 16:50 | 1 | 143.49 |
| 07/27/2026 16:50 | 25 | 143.48 |
| 07/27/2026 16:50 | 75 | 143.48 |
| 07/27/2026 16:49 | 1 | 143.42 |
| 07/27/2026 16:49 | 1 | 143.42 |
| 07/27/2026 16:49 | 1 | 143.42 |
| 07/27/2026 16:49 | 1 | 143.42 |
| 07/27/2026 16:49 | 30 | 143.42 |
| 07/27/2026 16:49 | 3 | 143.42 |
| 07/27/2026 16:49 | 10 | 143.40 |
| 07/27/2026 16:49 | 9 | 143.40 |
| 07/27/2026 16:49 | 13 | 143.40 |
| 07/27/2026 16:48 | 7 | 143.38 |
| 07/27/2026 16:48 | 13 | 143.38 |
| 07/27/2026 16:48 | 2 | 143.35 |
| 07/27/2026 16:48 | 29 | 143.35 |
| 07/27/2026 16:47 | 100 | 143.28 |
| 07/27/2026 16:47 | 57 | 143.29 |
| 07/27/2026 16:47 | 3 | 143.245 |
| 07/27/2026 16:47 | 57 | 143.28 |
| 07/27/2026 16:47 | 10 | 143.32 |
| 07/27/2026 16:47 | 4 | 143.32 |
| 07/27/2026 16:47 | 4 | 143.32 |
| 07/27/2026 16:47 | 4 | 143.32 |
| 07/27/2026 16:47 | 20 | 143.32 |
| 07/27/2026 16:47 | 2 | 143.32 |
| 07/27/2026 16:47 | 196 | 143.32 |
| 07/27/2026 16:47 | 4 | 143.32 |
| 07/27/2026 16:47 | 40 | 143.31 |
| 07/27/2026 16:47 | 100 | 143.31 |
| 07/27/2026 16:47 | 100 | 143.31 |
| 07/27/2026 16:47 | 34 | 143.27 |
| 07/27/2026 16:47 | 1 | 143.09 |
| 07/27/2026 16:46 | 3 | 143.10 |
| 07/27/2026 16:46 | 1 | 143.09 |
| 07/27/2026 16:46 | 41 | 143.09 |
| 07/27/2026 16:46 | 2 | 143.05 |
| 07/27/2026 16:45 | 9 | 143.32 |
| 07/27/2026 16:45 | 4 | 143.23 |
| 07/27/2026 16:44 | 1 | 143.095 |
| 07/27/2026 16:44 | 99 | 143.20 |
| 07/27/2026 16:43 | 20 | 143.13 |
| 07/27/2026 16:43 | 30 | 143.14 |
| 07/27/2026 16:43 | 20 | 143.14 |
| 07/27/2026 16:43 | 20 | 143.14 |
| 07/27/2026 16:43 | 20 | 143.14 |
| 07/27/2026 16:41 | 4 | 143.20 |
| 07/27/2026 16:41 | 68 | 143.24 |
| 07/27/2026 16:41 | 1 | 143.23 |
| 07/27/2026 16:41 | 2 | 143.27 |
| 07/27/2026 16:41 | 35 | 143.35 |
| 07/27/2026 16:41 | 2 | 143.35 |
| 07/27/2026 16:39 | 2 | 143.37 |
| 07/27/2026 16:39 | 4 | 143.41 |
| 07/27/2026 16:39 | 12 | 143.41 |
| 07/27/2026 16:39 | 1 | 143.41 |
| 07/27/2026 16:39 | 12 | 143.41 |
| 07/27/2026 16:39 | 4 | 143.43 |
| 07/27/2026 16:37 | 1 | 143.49 |
| 07/27/2026 16:33 | 4 | 143.48 |
| 07/27/2026 16:32 | 83 | 143.61 |
| 07/27/2026 16:32 | 1 | 143.61 |
| 07/27/2026 16:32 | 5 | 143.61 |
| 07/27/2026 16:32 | 9 | 143.61 |
| 07/27/2026 16:32 | 2 | 143.61 |
| 07/27/2026 16:31 | 4 | 143.465 |
| 07/27/2026 16:31 | 2 | 143.38 |
| 07/27/2026 16:31 | 2 | 143.47 |
| 07/27/2026 16:30 | 1 | 143.47 |
| 07/27/2026 16:29 | 30 | 143.60 |
| 07/27/2026 16:29 | 1 | 143.60 |
| 07/27/2026 16:29 | 100 | 143.60 |
| 07/27/2026 16:29 | 100 | 143.61 |
| 07/27/2026 16:29 | 1 | 143.68 |
| 07/27/2026 16:28 | 1 | 143.75 |
| 07/27/2026 16:28 | 100 | 143.75 |
| 07/27/2026 16:27 | 1 | 143.76 |
| 07/27/2026 16:27 | 20 | 143.87 |
| 07/27/2026 16:27 | 1 | 143.88 |
| 07/27/2026 16:27 | 14 | 143.67 |
| 07/27/2026 16:27 | 20 | 143.81 |
| 07/27/2026 16:26 | 25 | 143.69 |
| 07/27/2026 16:26 | 25 | 143.69 |
| 07/27/2026 16:26 | 1 | 143.64 |
| 07/27/2026 16:26 | 25 | 143.69 |
| 07/27/2026 16:26 | 20 | 143.76 |
| 07/27/2026 16:26 | 160 | 143.69 |
| 07/27/2026 16:26 | 100 | 143.69 |
| 07/27/2026 16:26 | 60 | 143.69 |
| 07/27/2026 16:26 | 40 | 143.69 |
| 07/27/2026 16:26 | 100 | 143.70 |
| 07/27/2026 16:26 | 81 | 143.70 |
| 07/27/2026 16:26 | 100 | 143.73 |
| 07/27/2026 16:26 | 100 | 143.76 |
| 07/27/2026 16:26 | 1 | 143.95 |
| 07/27/2026 16:22 | 3 | 143.91 |
| 07/27/2026 16:22 | 7 | 143.93 |
| 07/27/2026 16:22 | 2 | 143.93 |
| 07/27/2026 16:22 | 4 | 143.93 |
| 07/27/2026 16:22 | 4 | 143.93 |
| 07/27/2026 16:22 | 3 | 143.87 |
| 07/27/2026 16:22 | 3 | 143.865 |
| 07/27/2026 16:21 | 4 | 143.66 |
| 07/27/2026 16:21 | 25 | 143.67 |
| 07/27/2026 16:21 | 2 | 143.70 |
| 07/27/2026 16:21 | 1 | 143.75 |
| 07/27/2026 16:21 | 1 | 143.85 |
| 07/27/2026 16:20 | 100 | 143.92 |
| 07/27/2026 16:20 | 2 | 143.69 |
| 07/27/2026 16:17 | 100 | 144.00 |
| 07/27/2026 16:17 | 1 | 143.72 |
| 07/27/2026 16:14 | 11 | 143.84 |
| 07/27/2026 16:14 | 11 | 143.84 |
| 07/27/2026 16:14 | 1 | 143.84 |
| 07/27/2026 16:14 | 23 | 143.86 |
| 07/27/2026 16:14 | 100 | 144.26 |
| 07/27/2026 16:14 | 100 | 144.26 |
| 07/27/2026 16:14 | 100 | 144.26 |
| 07/27/2026 16:13 | 3 | 144.37 |
| 07/27/2026 16:12 | 11 | 144.37 |
| 07/27/2026 16:11 | 1 | 144.12 |
| 07/27/2026 16:10 | 1 | 144.375 |
| 07/27/2026 16:10 | 1 | 144.375 |
| 07/27/2026 16:07 | 1 | 144.04 |
| 07/27/2026 16:06 | 30 | 144.205 |
| 07/27/2026 16:06 | 3 | 144.205 |
| 07/27/2026 16:06 | 20 | 144.23 |
| 07/27/2026 16:06 | 100 | 144.23 |
| 07/27/2026 16:06 | 100 | 144.23 |
| 07/27/2026 16:06 | 20 | 144.24 |
| 07/27/2026 16:06 | 1 | 144.26 |
| 07/27/2026 16:04 | 3 | 144.34 |
| 07/27/2026 16:02 | 25 | 144.50 |
| 07/27/2026 16:02 | 14 | 144.49 |
| 07/27/2026 16:02 | 1 | 144.49 |
| 07/27/2026 16:02 | 25 | 144.49 |
| 07/27/2026 16:02 | 60 | 144.49 |
| 07/27/2026 16:02 | 40 | 144.48 |
| 07/27/2026 16:01 | 1 | 144.24 |
| 07/27/2026 16:01 | 1 | 144.25 |
| 07/27/2026 16:01 | 1 | 144.25 |
| 07/27/2026 16:01 | 1 | 144.25 |
| 07/27/2026 16:01 | 1 | 144.25 |
| 07/27/2026 16:01 | 1 | 144.25 |
| 07/27/2026 16:00 | 33 | 144.11 |
| 07/27/2026 16:00 | 100 | 144.23 |
| 07/27/2026 16:00 | 100 | 144.255 |
| 07/27/2026 15:59 | 20 | 144.25 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 129 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 20 | 144.26 |
| 07/27/2026 15:59 | 1 | 144.21 |
| 07/27/2026 15:59 | 40 | 144.29 |
| 07/27/2026 15:59 | 4 | 144.29 |
| 07/27/2026 15:59 | 56 | 144.29 |
| 07/27/2026 15:59 | 1 | 144.30 |
| 07/27/2026 15:59 | 44 | 144.31 |
| 07/27/2026 15:59 | 1 | 144.31 |
| 07/27/2026 15:59 | 5 | 144.31 |
| 07/27/2026 15:59 | 1 | 144.31 |
| 07/27/2026 15:59 | 1 | 144.31 |
| 07/27/2026 15:59 | 1 | 144.31 |
| 07/27/2026 15:59 | 15 | 144.31 |
| 07/27/2026 15:59 | 1 | 144.37 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 20 | 144.62 |
| 07/27/2026 15:58 | 1 | 144.33 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 15 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.31 |
| 07/27/2026 15:58 | 1 | 144.37 |
| 07/27/2026 15:58 | 1 | 144.62 |
| 07/27/2026 15:58 | 1 | 144.37 |
| 07/27/2026 15:57 | 100 | 144.63 |
| 07/27/2026 15:57 | 20 | 144.62 |
| 07/27/2026 15:57 | 100 | 144.62 |
| 07/27/2026 15:56 | 15 | 144.40 |
| 07/27/2026 15:56 | 2 | 144.47 |
| 07/27/2026 15:55 | 1 | 144.81 |
| 07/27/2026 15:55 | 20 | 144.625 |
| 07/27/2026 15:55 | 100 | 144.65 |
| 07/27/2026 15:55 | 2 | 144.50 |
| 07/27/2026 15:55 | 2 | 144.56 |
| 07/27/2026 15:55 | 2 | 144.59 |
| 07/27/2026 15:55 | 2 | 144.59 |
| 07/27/2026 15:54 | 12 | 144.60 |
| 07/27/2026 15:54 | 100 | 144.87 |
| 07/27/2026 15:54 | 70 | 144.87 |
| 07/27/2026 15:51 | 1 | 144.83 |
| 07/27/2026 15:51 | 1 | 144.83 |
| 07/27/2026 15:51 | 100 | 144.99 |
| 07/27/2026 15:51 | 16 | 145.03 |
| 07/27/2026 15:51 | 20 | 145.03 |
| 07/27/2026 15:51 | 20 | 145.03 |
| 07/27/2026 15:51 | 1 | 145.05 |
| 07/27/2026 15:51 | 1 | 145.04 |
| 07/27/2026 15:51 | 1 | 145.04 |
| 07/27/2026 15:51 | 1 | 145.04 |
| 07/27/2026 15:51 | 1 | 145.04 |
| 07/27/2026 15:51 | 1 | 145.04 |
| 07/27/2026 15:50 | 4 | 144.57 |
| 07/27/2026 15:50 | 30 | 145.23 |
| 07/27/2026 15:49 | 1 | 144.91 |
| 07/27/2026 15:49 | 100 | 144.99 |
| 07/27/2026 15:49 | 10 | 144.99 |
| 07/27/2026 15:49 | 100 | 144.99 |
| 07/27/2026 15:48 | 1 | 145.07 |
| 07/27/2026 15:48 | 100 | 144.98 |
| 07/27/2026 15:48 | 40 | 144.97 |
| 07/27/2026 15:48 | 62 | 144.97 |
| 07/27/2026 15:48 | 37 | 144.97 |
| 07/27/2026 15:48 | 100 | 144.96 |
| 07/27/2026 15:48 | 3 | 144.97 |
| 07/27/2026 15:47 | 5 | 144.74 |
| 07/27/2026 15:47 | 3 | 144.69 |
| 07/27/2026 15:47 | 19 | 144.69 |
| 07/27/2026 15:47 | 22 | 144.68 |
| 07/27/2026 15:47 | 22 | 144.68 |
| 07/27/2026 15:47 | 2 | 144.60 |
| 07/27/2026 15:47 | 1 | 144.60 |
| 07/27/2026 15:47 | 3 | 144.60 |
| 07/27/2026 15:47 | 12 | 144.40 |
| 07/27/2026 15:46 | 2 | 144.67 |
| 07/27/2026 15:45 | 1 | 144.74 |
| 07/27/2026 15:44 | 4 | 144.50 |
| 07/27/2026 15:43 | 1 | 144.39 |
| 07/27/2026 15:42 | 43 | 144.55 |
| 07/27/2026 15:42 | 57 | 144.55 |
| 07/27/2026 15:42 | 2 | 144.46 |
| 07/27/2026 15:42 | 60 | 144.55 |
| 07/27/2026 15:42 | 57 | 144.56 |
| 07/27/2026 15:42 | 43 | 144.56 |
| 07/27/2026 15:39 | 7 | 144.48 |
| 07/27/2026 15:39 | 100 | 144.56 |
| 07/27/2026 15:39 | 4 | 144.57 |
| 07/27/2026 15:39 | 33 | 144.57 |
| 07/27/2026 15:39 | 50 | 144.57 |
| 07/27/2026 15:39 | 17 | 144.57 |
| 07/27/2026 15:39 | 50 | 144.62 |
| 07/27/2026 15:36 | 41 | 144.77 |
| 07/27/2026 15:36 | 30 | 144.78 |
| 07/27/2026 15:36 | 5 | 144.77 |
| 07/27/2026 15:36 | 3 | 144.82 |
| 07/27/2026 15:36 | 97 | 144.83 |
| 07/27/2026 15:36 | 3 | 144.83 |
| 07/27/2026 15:36 | 1 | 144.95 |
| 07/27/2026 15:36 | 2 | 144.98 |
| 07/27/2026 15:36 | 30 | 145.30 |
| 07/27/2026 15:33 | 1 | 145.59 |
| 07/27/2026 15:33 | 1 | 145.59 |
| 07/27/2026 15:33 | 15 | 145.57 |
| 07/27/2026 15:33 | 6 | 145.57 |
| 07/27/2026 15:33 | 3 | 145.57 |
| 07/27/2026 15:31 | 4 | 144.58 |
| 07/27/2026 15:31 | 1 | 145.39 |
| 07/27/2026 15:31 | 1 | 145.44 |
| 07/27/2026 15:30 | 34 | 145.50 |
| 07/27/2026 15:30 | 33 | 145.37 |
| 07/27/2026 15:30 | 67 | 145.37 |
| 07/27/2026 15:30 | 67 | 145.36 |
| 07/27/2026 15:30 | 63 | 144.99 |
| 07/27/2026 15:30 | 37 | 144.99 |
| 07/27/2026 15:30 | 10 | 145.01 |
| 07/27/2026 15:30 | 8 | 145.01 |
| 07/27/2026 15:30 | 8 | 145.01 |
| 07/27/2026 15:30 | 56 | 145.01 |
| 07/27/2026 15:30 | 18 | 145.02 |
| 07/27/2026 15:30 | 82 | 145.02 |
| 07/27/2026 15:30 | 1 | 145.01 |
| 07/27/2026 15:30 | 5605 | 145.00 |
| 07/27/2026 15:30 | 5605 | 145.00 |