Julius Baer UnspADR
JBAXY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 22:20:00
16.48
+0.14 ( +0.86% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 22:20 � 16.48
10/26/2026 20:58 225 16.48
10/26/2026 20:51 100 16.51
10/26/2026 20:50 299 16.528
10/26/2026 20:50 251 16.51
10/26/2026 20:50 1276 16.53
10/26/2026 20:50 198 16.51
10/26/2026 20:50 1055 16.52
10/26/2026 20:50 200 16.51
10/26/2026 20:50 244 16.516
10/26/2026 20:50 206 16.524
10/26/2026 20:46 1800 16.53
10/26/2026 20:37 155 16.528
10/26/2026 20:33 293 16.52
10/26/2026 20:28 203 16.51
10/26/2026 20:28 100 16.52
10/26/2026 20:28 162 16.522
10/26/2026 20:28 200 16.5325
10/26/2026 20:20 110 16.52
10/26/2026 20:18 497 16.512
10/26/2026 20:15 208 16.515
10/26/2026 20:13 1180 16.52
10/26/2026 20:12 340 16.5165
10/26/2026 20:10 2140 16.52
10/26/2026 20:09 233 16.515
10/26/2026 20:09 342 16.512
10/26/2026 20:07 105 16.53
10/26/2026 20:06 428 16.512
10/26/2026 20:05 200 16.515
10/26/2026 19:54 240 16.535
10/26/2026 19:52 161 16.54
10/26/2026 19:50 417 16.5428
10/26/2026 19:49 290 16.545
10/26/2026 19:49 115 16.55
10/26/2026 19:48 157 16.545
10/26/2026 19:48 187 16.5435
10/26/2026 19:45 100 16.55
10/26/2026 19:44 569 16.545
10/26/2026 19:44 104 16.549
10/26/2026 19:35 142 16.55
10/26/2026 19:14 289 16.56
10/26/2026 19:14 316 16.57
10/26/2026 19:13 742 16.555
10/26/2026 19:11 455 16.565
10/26/2026 19:09 122 16.5584
10/26/2026 18:56 135 16.565
10/26/2026 18:54 155 16.533
10/26/2026 18:53 500 16.545
10/26/2026 18:51 119 16.532
10/26/2026 18:48 660 16.535
10/26/2026 18:47 1415 16.5278
10/26/2026 18:46 337 16.535
10/26/2026 18:46 325 16.55
10/26/2026 18:45 228 16.548
10/26/2026 18:44 966 16.532
10/26/2026 18:21 462 16.57
10/26/2026 18:21 542 16.565
10/26/2026 18:21 102 16.5525
10/26/2026 18:20 133 16.56
10/26/2026 18:14 1493 16.5375
10/26/2026 18:14 1563 16.5748
10/26/2026 18:11 4887 16.534
10/26/2026 18:10 4333 16.555
10/26/2026 18:03 275 16.55
10/26/2026 17:59 125 16.542
10/26/2026 17:59 265 16.52
10/26/2026 17:57 1055 16.54
10/26/2026 17:57 104 16.536
10/26/2026 17:54 125 16.54
10/26/2026 17:35 120 16.565
10/26/2026 17:29 234 16.535
10/26/2026 17:27 237 16.5185
10/26/2026 17:22 176 16.55
10/26/2026 17:17 152 16.538
10/26/2026 17:17 100 16.542
10/26/2026 17:16 123 16.54
10/26/2026 17:15 715 16.55
10/26/2026 17:12 167 16.535
10/26/2026 16:56 180 16.54
10/26/2026 16:50 139 16.525
10/26/2026 16:46 600 16.54
10/26/2026 16:36 177 16.588
10/26/2026 16:36 130 16.5905
10/26/2026 16:36 274 16.587
10/26/2026 16:34 302 16.592
10/26/2026 16:26 108 16.601
10/26/2026 16:20 107 16.622
10/26/2026 16:17 332 16.629
10/26/2026 16:00 203 16.608
10/26/2026 15:51 540 16.605
10/26/2026 15:46 168 16.621
10/26/2026 15:43 192 16.63
10/26/2026 15:40 535 16.621
10/26/2026 15:40 3228 16.613
10/26/2026 15:38 318 16.63
10/26/2026 15:38 615 16.6299
10/26/2026 15:27 9353 16.64
10/26/2026 15:24 200 16.63
10/26/2026 15:20 126 16.68
10/26/2026 15:14 3771 16.6353
10/26/2026 15:14 7200 16.638
10/26/2026 15:11 400 16.641
10/26/2026 15:10 144 16.64
10/26/2026 15:08 186 16.6165
10/26/2026 15:05 678 16.605
10/26/2026 15:02 175 16.562
10/26/2026 14:59 140 16.56
10/26/2026 14:54 200 16.59
10/26/2026 14:53 128 16.61
10/26/2026 14:47 213 16.62
10/26/2026 14:47 581 16.623
10/26/2026 14:45 100 16.61
10/26/2026 14:43 1508 16.62
10/26/2026 14:39 222 16.632
10/26/2026 14:35 1508 16.595
10/26/2026 14:33 103 16.578
10/26/2026 14:30 1000 16.59
10/26/2026 14:30 100 16.62
10/26/2026 14:30 100 16.60