Julius Baer UnspADR
JBAXY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 23:20:00
18.42
-0.155 ( -0.83% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 23:20 � 18.42
07/16/2026 21:55 290 18.42
07/16/2026 21:52 115 18.405
07/16/2026 21:51 129 18.417
07/16/2026 21:51 100 18.42
07/16/2026 21:50 100 18.40
07/16/2026 21:35 500 18.39
07/16/2026 21:32 100 18.41
07/16/2026 21:32 400 18.40
07/16/2026 21:24 235 18.43
07/16/2026 21:18 194 18.412
07/16/2026 21:13 100 18.42
07/16/2026 21:07 631 18.41
07/16/2026 20:59 100 18.43
07/16/2026 20:59 138 18.414
07/16/2026 20:57 226 18.41
07/16/2026 20:47 146 18.3975
07/16/2026 20:40 118 18.42
07/16/2026 20:39 100 18.43
07/16/2026 20:39 1216 18.42
07/16/2026 20:39 137 18.406
07/16/2026 20:18 140 18.41
07/16/2026 19:43 200 18.42
07/16/2026 19:43 2246 18.4125
07/16/2026 19:40 162 18.42
07/16/2026 19:39 207 18.41
07/16/2026 19:38 172 18.424
07/16/2026 19:30 100 18.425
07/16/2026 19:26 326 18.414
07/16/2026 19:20 105 18.42
07/16/2026 19:18 261 18.44
07/16/2026 19:13 325 18.4115
07/16/2026 19:02 578 18.422
07/16/2026 18:39 157 18.4135
07/16/2026 18:36 100 18.43
07/16/2026 18:34 441 18.41
07/16/2026 18:24 216 18.405
07/16/2026 18:20 300 18.42
07/16/2026 18:06 211 18.435
07/16/2026 18:02 300 18.47
07/16/2026 17:58 800 18.48
07/16/2026 17:58 1445 18.4774
07/16/2026 17:51 146 18.50
07/16/2026 17:31 2987 18.4915
07/16/2026 17:17 100 18.44
07/16/2026 16:53 100 18.39
07/16/2026 16:49 131 18.41
07/16/2026 16:23 1821 18.40
07/16/2026 16:15 413 18.3341
07/16/2026 16:13 100 18.33
07/16/2026 16:06 3020 18.315
07/16/2026 16:04 362 18.3035
07/16/2026 15:44 100 18.27
07/16/2026 15:35 300 18.29
07/16/2026 15:30 140 18.33