Julius Baer UnspADR
JBAXY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 23:20:00
18.432
-0.148 ( -0.80% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 23:20 � 18.432
09/04/2026 21:50 1173 18.432
09/04/2026 21:50 114 18.44
09/04/2026 21:50 330 18.43
09/04/2026 21:50 167 18.444
09/04/2026 21:47 1500 18.44
09/04/2026 21:37 455 18.43
09/04/2026 21:32 400 18.42
09/04/2026 21:30 272 18.416
09/04/2026 21:30 240 18.425
09/04/2026 21:17 150 18.428
09/04/2026 21:12 362 18.41
09/04/2026 21:09 131 18.424
09/04/2026 21:08 134 18.418
09/04/2026 20:59 153 18.425
09/04/2026 20:56 117 18.41
09/04/2026 20:55 184 18.42
09/04/2026 20:53 103 18.425
09/04/2026 20:46 125 18.415
09/04/2026 20:33 698 18.41
09/04/2026 20:28 383 18.418
09/04/2026 20:22 108 18.425
09/04/2026 20:10 103 18.428
09/04/2026 20:01 1395 18.43
09/04/2026 19:58 105 18.4235
09/04/2026 19:58 245 18.425
09/04/2026 19:54 144 18.428
09/04/2026 19:53 240 18.425
09/04/2026 19:47 700 18.43
09/04/2026 19:38 1000 18.44
09/04/2026 19:37 1000 18.4448
09/04/2026 19:03 102 18.456
09/04/2026 19:02 400 18.46
09/04/2026 19:01 200 18.47
09/04/2026 19:01 190 18.465
09/04/2026 19:00 180 18.475
09/04/2026 19:00 700 18.47
09/04/2026 18:57 286 18.48
09/04/2026 18:55 500 18.483
09/04/2026 18:54 145 18.481
09/04/2026 18:44 352 18.4798
09/04/2026 18:44 102 18.488
09/04/2026 18:38 400 18.48
09/04/2026 18:38 389 18.484
09/04/2026 18:18 275 18.475
09/04/2026 17:54 197 18.435
09/04/2026 17:39 222 18.444
09/04/2026 17:34 276 18.465
09/04/2026 17:34 146 18.4695
09/04/2026 17:21 268 18.55
09/04/2026 16:47 200 18.51
09/04/2026 16:33 538 18.5275
09/04/2026 16:24 282 18.50
09/04/2026 16:18 641 18.52
09/04/2026 16:10 309 18.464
09/04/2026 16:06 148 18.458
09/04/2026 16:01 277 18.468
09/04/2026 15:56 379 18.48
09/04/2026 15:51 300 18.50
09/04/2026 15:45 300 18.49
09/04/2026 15:39 234 18.50
09/04/2026 15:35 300 18.51
09/04/2026 15:30 500 18.50