Kennedy-Wilson Rg
KW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:08
Geld
03.09.2025 - 20:05:08
Geld
Volumen 		Brief
03.09.2025 - 20:05:08
Brief
Volumen
8.675
+0.145 ( +1.70% )
8.67
2'900
8.68
2'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 1 8.675
09/03/2025 14:05 1 8.675
09/03/2025 14:05 10 8.67
09/03/2025 14:05 11 8.675
09/03/2025 14:04 10 8.675
09/03/2025 14:04 1 8.675
09/03/2025 14:04 8 8.675
09/03/2025 14:04 6 8.671
09/03/2025 14:04 198 8.675
09/03/2025 14:04 198 8.675
09/03/2025 14:04 198 8.675
09/03/2025 14:04 181 8.675
09/03/2025 14:04 19 8.675
09/03/2025 14:04 12 8.67
09/03/2025 14:04 10 8.67
09/03/2025 14:04 100 8.67
09/03/2025 14:04 58 8.67
09/03/2025 14:04 35 8.67
09/03/2025 14:04 5 8.67
09/03/2025 14:04 54 8.67
09/03/2025 14:04 100 8.67
09/03/2025 14:04 18 8.67
09/03/2025 14:04 12 8.67
09/03/2025 14:04 5 8.67
09/03/2025 14:04 13 8.67
09/03/2025 14:04 5 8.67
09/03/2025 14:04 5 8.67
09/03/2025 14:04 200 8.67
09/03/2025 14:04 200 8.67
09/03/2025 14:04 100 8.67
09/03/2025 14:04 2 8.665
09/03/2025 14:04 1 8.665
09/03/2025 14:04 9 8.6692
09/03/2025 14:04 13 8.67
09/03/2025 14:04 60 8.67
09/03/2025 14:04 40 8.67
09/03/2025 14:04 3 8.6596
09/03/2025 14:04 20 8.665
09/03/2025 14:04 7 8.665
09/03/2025 14:04 1 8.665
09/03/2025 14:04 4 8.665
09/03/2025 14:04 100 8.6578
09/03/2025 14:04 4 8.6635
09/03/2025 14:03 5 8.67
09/03/2025 14:03 5 8.665
09/03/2025 14:03 6 8.6635
09/03/2025 14:03 3 8.67
09/03/2025 14:03 3 8.67
09/03/2025 14:03 94 8.67
09/03/2025 14:03 5 8.665
09/03/2025 14:03 45 8.67
09/03/2025 14:03 5 8.67
09/03/2025 14:03 20 8.67
09/03/2025 14:03 100 8.67
09/03/2025 14:03 100 8.67
09/03/2025 14:03 200 8.67
09/03/2025 14:03 8 8.67
09/03/2025 14:03 5 8.67
09/03/2025 14:03 100 8.67
09/03/2025 14:03 93 8.67
09/03/2025 14:03 7 8.67
09/03/2025 14:03 93 8.67
09/03/2025 14:03 3 8.67
09/03/2025 14:03 7 8.67
09/03/2025 14:03 5 8.6617
09/03/2025 14:03 50 8.67
09/03/2025 14:03 5 8.665
09/03/2025 14:03 107 8.665
09/03/2025 14:02 3 8.6577
09/03/2025 14:02 6 8.6612
09/03/2025 14:02 1 8.661
09/03/2025 14:02 5 8.665
09/03/2025 14:02 34 8.6574
09/03/2025 14:02 26 8.6585
09/03/2025 14:02 198 8.665
09/03/2025 14:02 170 8.665
09/03/2025 14:02 100 8.665
09/03/2025 14:02 5 8.665
09/03/2025 14:02 14 8.665
09/03/2025 14:02 13 8.665
09/03/2025 14:02 2 8.665
09/03/2025 14:02 200 8.665
09/03/2025 14:02 198 8.665
09/03/2025 14:02 100 8.665
09/03/2025 14:02 2 8.66
09/03/2025 14:02 300 8.66
09/03/2025 14:02 100 8.66
09/03/2025 14:02 72 8.66
09/03/2025 14:02 80 8.66
09/03/2025 14:02 100 8.66
09/03/2025 14:02 90 8.66
09/03/2025 14:02 13 8.66
09/03/2025 14:02 10 8.66
09/03/2025 14:02 12 8.66
09/03/2025 14:02 28 8.66
09/03/2025 14:02 10 8.66
09/03/2025 14:02 36 8.66
09/03/2025 14:02 100 8.66
09/03/2025 14:02 10 8.66
09/03/2025 14:02 7 8.66
09/03/2025 14:02 13 8.66
09/03/2025 14:02 5 8.66
09/03/2025 14:02 13 8.66
09/03/2025 14:02 3 8.66
09/03/2025 14:02 21 8.66
09/03/2025 14:02 18 8.66
09/03/2025 14:02 2 8.66
09/03/2025 14:02 21 8.66
09/03/2025 14:02 100 8.66
09/03/2025 14:02 1 8.66
09/03/2025 14:02 500 8.66
09/03/2025 14:02 10 8.66
09/03/2025 14:02 300 8.66
09/03/2025 14:02 100 8.66
09/03/2025 14:02 1 8.66
09/03/2025 14:02 1 8.66
09/03/2025 14:02 89 8.66
09/03/2025 14:02 1 8.66
09/03/2025 14:02 12 8.66
09/03/2025 14:02 12 8.66
09/03/2025 14:02 15 8.656
09/03/2025 14:01 3 8.656
09/03/2025 14:01 5 8.655
09/03/2025 14:01 40 8.66
09/03/2025 14:01 45 8.66
09/03/2025 14:01 100 8.66
09/03/2025 14:01 100 8.655
09/03/2025 14:01 4 8.6564
09/03/2025 14:01 55 8.66
09/03/2025 14:00 5 8.655
09/03/2025 14:00 10 8.66
09/03/2025 14:00 2 8.66
09/03/2025 14:00 4700 8.6565
09/03/2025 14:00 14 8.66
09/03/2025 14:00 6 8.656
09/03/2025 14:00 2 8.6551
09/03/2025 14:00 5 8.655
09/03/2025 14:00 46 8.6551
09/03/2025 14:00 5 8.655
09/03/2025 14:00 10 8.655
09/03/2025 14:00 5 8.655