Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.09.2026
-
18:02:44
|
Geld
30.09.2026 -
18:02:34
|
Geld Volumen |
Brief
30.09.2026 -
18:02:34
|
Brief Volumen |
|---|---|---|---|---|
|
11.92
+0.35
(
+3.03% )
|
11.92
|
7'300 |
11.93
|
32'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 18:02 | 100 | 11.92 |
| 09/30/2026 18:02 | 500 | 11.92 |
| 09/30/2026 18:02 | 100 | 11.925 |
| 09/30/2026 18:02 | 100 | 11.92 |
| 09/30/2026 18:02 | 100 | 11.92 |
| 09/30/2026 18:02 | 100 | 11.925 |
| 09/30/2026 18:02 | 200 | 11.92 |
| 09/30/2026 18:02 | 100 | 11.93 |
| 09/30/2026 18:02 | 50 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.925 |
| 09/30/2026 18:01 | 100 | 11.925 |
| 09/30/2026 18:01 | 500 | 11.925 |
| 09/30/2026 18:01 | 100 | 11.925 |
| 09/30/2026 18:01 | 200 | 11.925 |
| 09/30/2026 18:01 | 200 | 11.92 |
| 09/30/2026 18:01 | 100 | 11.92 |
| 09/30/2026 18:01 | 200 | 11.92 |
| 09/30/2026 18:01 | 800 | 11.925 |
| 09/30/2026 18:01 | 100 | 11.925 |
| 09/30/2026 18:01 | 200 | 11.92 |
| 09/30/2026 18:01 | 400 | 11.925 |
| 09/30/2026 18:01 | 100 | 11.925 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 1900 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:01 | 400 | 11.93 |
| 09/30/2026 18:01 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 900 | 11.925 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 200 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 300 | 11.925 |
| 09/30/2026 18:00 | 600 | 11.925 |
| 09/30/2026 18:00 | 100 | 11.92 |
| 09/30/2026 18:00 | 300 | 11.925 |
| 09/30/2026 18:00 | 200 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 1800 | 11.93 |
| 09/30/2026 18:00 | 400 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 1900 | 11.93 |
| 09/30/2026 18:00 | 800 | 11.93 |
| 09/30/2026 18:00 | 2900 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 1700 | 11.93 |
| 09/30/2026 18:00 | 1500 | 11.93 |
| 09/30/2026 18:00 | 600 | 11.93 |
| 09/30/2026 18:00 | 700 | 11.93 |
| 09/30/2026 18:00 | 200 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 600 | 11.93 |
| 09/30/2026 18:00 | 700 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.935 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 1500 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 400 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 1700 | 11.93 |
| 09/30/2026 18:00 | 700 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 18:00 | 1300 | 11.93 |
| 09/30/2026 18:00 | 200 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.93 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 18:00 | 100 | 11.94 |
| 09/30/2026 17:59 | 200 | 11.935 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 400 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 300 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 1000 | 11.94 |
| 09/30/2026 17:59 | 300 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 200 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 900 | 11.94 |
| 09/30/2026 17:59 | 900 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 500 | 11.94 |
| 09/30/2026 17:59 | 900 | 11.94 |
| 09/30/2026 17:59 | 100 | 11.94 |
| 09/30/2026 17:59 | 600 | 11.935 |
| 09/30/2026 17:59 | 100 | 11.935 |
| 09/30/2026 17:59 | 600 | 11.935 |
| 09/30/2026 17:59 | 100 | 11.93 |
| 09/30/2026 17:59 | 100 | 11.93 |
| 09/30/2026 17:59 | 800 | 11.935 |
| 09/30/2026 17:59 | 100 | 11.935 |
| 09/30/2026 17:59 | 100 | 11.93 |
| 09/30/2026 17:59 | 100 | 11.93 |
| 09/30/2026 17:59 | 100 | 11.935 |
| 09/30/2026 17:58 | 100 | 11.935 |
| 09/30/2026 17:58 | 100 | 11.935 |
| 09/30/2026 17:58 | 100 | 11.935 |
| 09/30/2026 17:58 | 100 | 11.935 |
| 09/30/2026 17:58 | 200 | 11.93 |
| 09/30/2026 17:58 | 900 | 11.935 |
| 09/30/2026 17:57 | 100 | 11.935 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 200 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 3900 | 11.94 |
| 09/30/2026 17:57 | 1700 | 11.94 |
| 09/30/2026 17:57 | 300 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.945 |
| 09/30/2026 17:57 | 600 | 11.94 |
| 09/30/2026 17:57 | 2800 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 500 | 11.95 |
| 09/30/2026 17:57 | 600 | 11.945 |
| 09/30/2026 17:57 | 100 | 11.945 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 800 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 200 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 700 | 11.94 |
| 09/30/2026 17:57 | 900 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 500 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.935 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 700 | 11.94 |
| 09/30/2026 17:57 | 200 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 300 | 11.94 |
| 09/30/2026 17:57 | 600 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 800 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:57 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 300 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 60 | 11.93 |
| 09/30/2026 17:56 | 100 | 11.935 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.935 |
| 09/30/2026 17:56 | 100 | 11.935 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.935 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.935 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 200 | 11.94 |
| 09/30/2026 17:56 | 200 | 11.935 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.935 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 400 | 11.93 |
| 09/30/2026 17:56 | 100 | 11.93 |
| 09/30/2026 17:56 | 100 | 11.94 |
| 09/30/2026 17:56 | 500 | 11.94 |
| 09/30/2026 17:56 | 100 | 11.93 |
| 09/30/2026 17:56 | 100 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 800 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.925 |
| 09/30/2026 17:55 | 3900 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 600 | 11.93 |
| 09/30/2026 17:55 | 200 | 11.93 |
| 09/30/2026 17:55 | 200 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 700 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 400 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 700 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.93 |
| 09/30/2026 17:55 | 100 | 11.935 |
| 09/30/2026 17:55 | 2300 | 11.93 |
| 09/30/2026 17:55 | 800 | 11.94 |
| 09/30/2026 17:55 | 1200 | 11.94 |
| 09/30/2026 17:55 | 100 | 11.94 |
| 09/30/2026 17:55 | 100 | 11.94 |
| 09/30/2026 17:55 | 100 | 11.94 |
| 09/30/2026 17:55 | 1900 | 11.94 |
| 09/30/2026 17:55 | 100 | 11.94 |
| 09/30/2026 17:55 | 1000 | 11.94 |
| 09/30/2026 17:55 | 300 | 11.94 |
| 09/30/2026 17:55 | 100 | 11.94 |
| 09/30/2026 17:55 | 3900 | 11.94 |
| 09/30/2026 17:55 | 100 | 11.935 |
| 09/30/2026 17:55 | 3900 | 11.935 |
| 09/30/2026 17:55 | 1200 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.935 |
| 09/30/2026 17:55 | 100 | 11.94 |
| 09/30/2026 17:55 | 500 | 11.94 |
| 09/30/2026 17:55 | 200 | 11.94 |
| 09/30/2026 17:55 | 100 | 11.945 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 800 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 400 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.945 |
| 09/30/2026 17:54 | 300 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.945 |
| 09/30/2026 17:54 | 300 | 11.94 |
| 09/30/2026 17:54 | 700 | 11.945 |
| 09/30/2026 17:54 | 100 | 11.945 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 1500 | 11.945 |
| 09/30/2026 17:54 | 3900 | 11.945 |
| 09/30/2026 17:54 | 100 | 11.945 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 900 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 3900 | 11.94 |
| 09/30/2026 17:54 | 300 | 11.94 |
| 09/30/2026 17:54 | 900 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 200 | 11.94 |
| 09/30/2026 17:54 | 300 | 11.94 |
| 09/30/2026 17:54 | 600 | 11.94 |
| 09/30/2026 17:54 | 3900 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 700 | 11.94 |
| 09/30/2026 17:54 | 200 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 3100 | 11.94 |
| 09/30/2026 17:54 | 200 | 11.935 |
| 09/30/2026 17:54 | 100 | 11.935 |
| 09/30/2026 17:54 | 800 | 11.94 |
| 09/30/2026 17:54 | 200 | 11.935 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 900 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 700 | 11.945 |
| 09/30/2026 17:54 | 100 | 11.945 |
| 09/30/2026 17:54 | 800 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.945 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:54 | 200 | 11.94 |
| 09/30/2026 17:54 | 100 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 700 | 11.945 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 700 | 11.945 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 300 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 300 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 300 | 11.945 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 300 | 11.945 |
| 09/30/2026 17:53 | 100 | 11.945 |
| 09/30/2026 17:53 | 300 | 11.945 |
| 09/30/2026 17:53 | 200 | 11.94 |
| 09/30/2026 17:53 | 3600 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.94 |
| 09/30/2026 17:53 | 100 | 11.94 |
| 09/30/2026 17:52 | 100 | 11.95 |
| 09/30/2026 17:52 | 100 | 11.945 |
| 09/30/2026 17:52 | 100 | 11.95 |
| 09/30/2026 17:52 | 100 | 11.94 |
| 09/30/2026 17:52 | 200 | 11.94 |
| 09/30/2026 17:52 | 100 | 11.95 |
| 09/30/2026 17:52 | 100 | 11.945 |
| 09/30/2026 17:52 | 100 | 11.94 |
| 09/30/2026 17:52 | 100 | 11.94 |
| 09/30/2026 17:52 | 900 | 11.94 |
| 09/30/2026 17:52 | 100 | 11.94 |
| 09/30/2026 17:52 | 1800 | 11.94 |
| 09/30/2026 17:51 | 50 | 11.94 |
| 09/30/2026 17:51 | 100 | 11.94 |
| 09/30/2026 17:51 | 100 | 11.94 |
| 09/30/2026 17:51 | 100 | 11.94 |
| 09/30/2026 17:51 | 200 | 11.94 |
| 09/30/2026 17:51 | 100 | 11.94 |
| 09/30/2026 17:51 | 200 | 11.94 |
| 09/30/2026 17:51 | 1200 | 11.94 |
| 09/30/2026 17:51 | 300 | 11.94 |
| 09/30/2026 17:51 | 100 | 11.94 |
| 09/30/2026 17:51 | 200 | 11.94 |
| 09/30/2026 17:51 | 200 | 11.94 |
| 09/30/2026 17:51 | 400 | 11.94 |
| 09/30/2026 17:51 | 600 | 11.94 |
| 09/30/2026 17:51 | 300 | 11.94 |
| 09/30/2026 17:51 | 200 | 11.94 |
| 09/30/2026 17:51 | 800 | 11.945 |
| 09/30/2026 17:51 | 13 | 11.95 |
| 09/30/2026 17:51 | 100 | 11.95 |
| 09/30/2026 17:51 | 100 | 11.95 |
| 09/30/2026 17:51 | 100 | 11.95 |
| 09/30/2026 17:51 | 100 | 11.95 |
| 09/30/2026 17:51 | 100 | 11.95 |
| 09/30/2026 17:51 | 100 | 11.95 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.945 |
| 09/30/2026 17:50 | 100 | 11.95 |
| 09/30/2026 17:50 | 23 | 11.94 |
| 09/30/2026 17:50 | 200 | 11.945 |
| 09/30/2026 17:50 | 200 | 11.95 |
| 09/30/2026 17:50 | 200 | 11.95 |
| 09/30/2026 17:50 | 100 | 11.945 |
| 09/30/2026 17:50 | 800 | 11.94 |
| 09/30/2026 17:50 | 400 | 11.94 |
| 09/30/2026 17:50 | 500 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 200 | 11.94 |
| 09/30/2026 17:50 | 200 | 11.94 |
| 09/30/2026 17:50 | 200 | 11.94 |
| 09/30/2026 17:50 | 1300 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 200 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 900 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 3100 | 11.94 |
| 09/30/2026 17:50 | 300 | 11.935 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 400 | 11.94 |
| 09/30/2026 17:50 | 300 | 11.94 |
| 09/30/2026 17:50 | 600 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.945 |
| 09/30/2026 17:50 | 900 | 11.945 |
| 09/30/2026 17:50 | 100 | 11.945 |
| 09/30/2026 17:50 | 300 | 11.94 |
| 09/30/2026 17:50 | 100 | 11.94 |
| 09/30/2026 17:50 | 200 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.945 |
| 09/30/2026 17:49 | 900 | 11.945 |
| 09/30/2026 17:49 | 100 | 11.945 |
| 09/30/2026 17:49 | 100 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.945 |
| 09/30/2026 17:49 | 100 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.945 |
| 09/30/2026 17:49 | 400 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.94 |
| 09/30/2026 17:49 | 400 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.94 |
| 09/30/2026 17:49 | 1900 | 11.94 |
| 09/30/2026 17:49 | 500 | 11.94 |
| 09/30/2026 17:49 | 500 | 11.94 |
| 09/30/2026 17:49 | 100 | 11.94 |
| 09/30/2026 17:48 | 1000 | 11.945 |
| 09/30/2026 17:48 | 100 | 11.94 |
| 09/30/2026 17:48 | 200 | 11.94 |
| 09/30/2026 17:48 | 100 | 11.95 |
| 09/30/2026 17:48 | 700 | 11.95 |
| 09/30/2026 17:48 | 200 | 11.95 |
| 09/30/2026 17:48 | 100 | 11.95 |
| 09/30/2026 17:48 | 100 | 11.94 |
| 09/30/2026 17:48 | 100 | 11.94 |
| 09/30/2026 17:48 | 100 | 11.94 |
| 09/30/2026 17:48 | 900 | 11.94 |
| 09/30/2026 17:48 | 100 | 11.94 |
| 09/30/2026 17:47 | 100 | 11.94 |
| 09/30/2026 17:47 | 100 | 11.94 |
| 09/30/2026 17:47 | 100 | 11.94 |
| 09/30/2026 17:47 | 200 | 11.94 |
| 09/30/2026 17:47 | 100 | 11.945 |
| 09/30/2026 17:47 | 100 | 11.945 |
| 09/30/2026 17:47 | 100 | 11.94 |
| 09/30/2026 17:47 | 500 | 11.94 |
| 09/30/2026 17:47 | 100 | 11.945 |
| 09/30/2026 17:47 | 100 | 11.945 |
| 09/30/2026 17:46 | 800 | 11.945 |
| 09/30/2026 17:46 | 500 | 11.945 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.935 |
| 09/30/2026 17:46 | 100 | 11.935 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 200 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 200 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:46 | 200 | 11.94 |
| 09/30/2026 17:46 | 100 | 11.935 |
| 09/30/2026 17:46 | 100 | 11.94 |
| 09/30/2026 17:45 | 200 | 11.935 |
| 09/30/2026 17:45 | 100 | 11.935 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 400 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 900 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.945 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 200 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 200 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 200 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 800 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 800 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 200 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 700 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.94 |
| 09/30/2026 17:45 | 400 | 11.94 |
| 09/30/2026 17:45 | 100 | 11.93 |
| 09/30/2026 17:45 | 100 | 11.93 |
| 09/30/2026 17:45 | 700 | 11.935 |
| 09/30/2026 17:45 | 200 | 11.935 |
| 09/30/2026 17:45 | 500 | 11.935 |
| 09/30/2026 17:45 | 100 | 11.935 |
| 09/30/2026 17:44 | 300 | 11.93 |
| 09/30/2026 17:44 | 100 | 11.935 |
| 09/30/2026 17:44 | 100 | 11.935 |
| 09/30/2026 17:44 | 200 | 11.935 |
| 09/30/2026 17:44 | 100 | 11.94 |
| 09/30/2026 17:44 | 86 | 11.93 |
| 09/30/2026 17:44 | 100 | 11.935 |
| 09/30/2026 17:44 | 200 | 11.94 |
| 09/30/2026 17:44 | 200 | 11.94 |
| 09/30/2026 17:44 | 200 | 11.94 |
| 09/30/2026 17:44 | 300 | 11.94 |
| 09/30/2026 17:44 | 100 | 11.94 |
| 09/30/2026 17:44 | 200 | 11.94 |
| 09/30/2026 17:44 | 100 | 11.94 |
| 09/30/2026 17:44 | 100 | 11.935 |
| 09/30/2026 17:44 | 200 | 11.94 |
| 09/30/2026 17:44 | 200 | 11.94 |
| 09/30/2026 17:44 | 100 | 11.94 |
| 09/30/2026 17:44 | 100 | 11.93 |
| 09/30/2026 17:44 | 100 | 11.94 |
| 09/30/2026 17:44 | 100 | 11.93 |
| 09/30/2026 17:44 | 900 | 11.935 |
| 09/30/2026 17:44 | 200 | 11.935 |
| 09/30/2026 17:44 | 200 | 11.935 |
| 09/30/2026 17:44 | 200 | 11.935 |
| 09/30/2026 17:44 | 100 | 11.935 |
| 09/30/2026 17:44 | 100 | 11.93 |
| 09/30/2026 17:43 | 200 | 11.935 |
| 09/30/2026 17:43 | 100 | 11.935 |
| 09/30/2026 17:43 | 100 | 11.94 |
| 09/30/2026 17:43 | 700 | 11.94 |
| 09/30/2026 17:43 | 100 | 11.94 |
| 09/30/2026 17:43 | 100 | 11.94 |
| 09/30/2026 17:43 | 100 | 11.935 |
| 09/30/2026 17:43 | 600 | 11.935 |
| 09/30/2026 17:43 | 700 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 200 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 200 | 11.93 |
| 09/30/2026 17:43 | 1800 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 200 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 900 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 300 | 11.93 |
| 09/30/2026 17:43 | 1100 | 11.93 |
| 09/30/2026 17:43 | 200 | 11.93 |
| 09/30/2026 17:43 | 400 | 11.93 |
| 09/30/2026 17:43 | 1300 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.93 |
| 09/30/2026 17:43 | 1300 | 11.93 |
| 09/30/2026 17:43 | 800 | 11.93 |
| 09/30/2026 17:43 | 3300 | 11.93 |
| 09/30/2026 17:43 | 100 | 11.935 |
| 09/30/2026 17:43 | 500 | 11.935 |
| 09/30/2026 17:43 | 200 | 11.94 |
| 09/30/2026 17:43 | 100 | 11.935 |
| 09/30/2026 17:43 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 200 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.93 |
| 09/30/2026 17:42 | 100 | 11.93 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.935 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 200 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 300 | 11.93 |
| 09/30/2026 17:42 | 200 | 11.93 |
| 09/30/2026 17:42 | 100 | 11.93 |
| 09/30/2026 17:42 | 100 | 11.93 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 400 | 11.94 |
| 09/30/2026 17:42 | 200 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 300 | 11.94 |
| 09/30/2026 17:42 | 200 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 300 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 400 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 500 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:42 | 500 | 11.94 |
| 09/30/2026 17:42 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 1000 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 200 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 200 | 11.94 |
| 09/30/2026 17:41 | 200 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.935 |
| 09/30/2026 17:41 | 300 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 200 | 11.94 |
| 09/30/2026 17:41 | 200 | 11.94 |
| 09/30/2026 17:41 | 300 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 100 | 11.94 |
| 09/30/2026 17:41 | 200 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 85 | 11.93 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.935 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.935 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 300 | 11.94 |
| 09/30/2026 17:40 | 500 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 500 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 300 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 700 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.945 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 1100 | 11.945 |
| 09/30/2026 17:40 | 200 | 11.945 |
| 09/30/2026 17:40 | 500 | 11.94 |
| 09/30/2026 17:40 | 300 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 500 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.93 |
| 09/30/2026 17:40 | 100 | 11.93 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 300 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 300 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 200 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.935 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 300 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:40 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 300 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 300 | 11.93 |
| 09/30/2026 17:39 | 2600 | 11.935 |
| 09/30/2026 17:39 | 100 | 11.935 |
| 09/30/2026 17:39 | 100 | 11.93 |
| 09/30/2026 17:39 | 100 | 11.93 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 300 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 200 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 200 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 200 | 11.94 |
| 09/30/2026 17:39 | 200 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 200 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 200 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 200 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.935 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:39 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 300 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 200 | 11.94 |
| 09/30/2026 17:38 | 300 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 300 | 11.94 |
| 09/30/2026 17:38 | 700 | 11.93 |
| 09/30/2026 17:38 | 200 | 11.93 |
| 09/30/2026 17:38 | 100 | 11.93 |
| 09/30/2026 17:38 | 800 | 11.93 |
| 09/30/2026 17:38 | 200 | 11.935 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 200 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:38 | 300 | 11.94 |
| 09/30/2026 17:38 | 100 | 11.94 |
| 09/30/2026 17:37 | 200 | 11.94 |
| 09/30/2026 17:37 | 100 | 11.94 |
| 09/30/2026 17:37 | 100 | 11.935 |
| 09/30/2026 17:37 | 100 | 11.935 |
| 09/30/2026 17:37 | 800 | 11.935 |
| 09/30/2026 17:37 | 100 | 11.935 |
| 09/30/2026 17:37 | 100 | 11.935 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 200 | 11.93 |
| 09/30/2026 17:37 | 200 | 11.93 |
| 09/30/2026 17:37 | 400 | 11.93 |
| 09/30/2026 17:37 | 1100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 300 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 500 | 11.92 |
| 09/30/2026 17:37 | 900 | 11.92 |
| 09/30/2026 17:37 | 100 | 11.92 |
| 09/30/2026 17:37 | 100 | 11.92 |
| 09/30/2026 17:37 | 200 | 11.925 |
| 09/30/2026 17:37 | 100 | 11.925 |
| 09/30/2026 17:37 | 500 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 300 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.93 |
| 09/30/2026 17:37 | 200 | 11.93 |
| 09/30/2026 17:37 | 200 | 11.93 |
| 09/30/2026 17:37 | 600 | 11.93 |
| 09/30/2026 17:37 | 100 | 11.935 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.935 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 300 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 400 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 400 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 200 | 11.93 |
| 09/30/2026 17:36 | 1000 | 11.93 |
| 09/30/2026 17:36 | 500 | 11.93 |
| 09/30/2026 17:36 | 300 | 11.93 |
| 09/30/2026 17:36 | 400 | 11.93 |
| 09/30/2026 17:36 | 500 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 1100 | 11.935 |
| 09/30/2026 17:36 | 100 | 11.935 |
| 09/30/2026 17:36 | 200 | 11.93 |
| 09/30/2026 17:36 | 400 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.93 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.935 |
| 09/30/2026 17:36 | 200 | 11.94 |
| 09/30/2026 17:36 | 200 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 2000 | 11.94 |
| 09/30/2026 17:36 | 400 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 57 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.935 |
| 09/30/2026 17:36 | 100 | 11.935 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 400 | 11.94 |
| 09/30/2026 17:36 | 200 | 11.94 |
| 09/30/2026 17:36 | 200 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 200 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 400 | 11.94 |
| 09/30/2026 17:36 | 200 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:36 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 200 | 11.94 |
| 09/30/2026 17:35 | 200 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 400 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 500 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 200 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 400 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 600 | 11.94 |
| 09/30/2026 17:35 | 200 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.935 |
| 09/30/2026 17:35 | 300 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 300 | 11.94 |
| 09/30/2026 17:35 | 200 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 500 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.935 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:35 | 300 | 11.94 |
| 09/30/2026 17:35 | 400 | 11.94 |
| 09/30/2026 17:35 | 400 | 11.94 |
| 09/30/2026 17:35 | 500 | 11.94 |
| 09/30/2026 17:35 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.945 |
| 09/30/2026 17:34 | 200 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 500 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 300 | 11.94 |
| 09/30/2026 17:34 | 600 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.94 |
| 09/30/2026 17:34 | 100 | 11.935 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 1100 | 11.93 |
| 09/30/2026 17:34 | 1000 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 800 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 500 | 11.93 |
| 09/30/2026 17:34 | 5700 | 11.93 |
| 09/30/2026 17:34 | 2300 | 11.93 |
| 09/30/2026 17:34 | 500 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 800 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 300 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 400 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 300 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.92 |
| 09/30/2026 17:34 | 100 | 11.925 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 300 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.93 |
| 09/30/2026 17:34 | 500 | 11.93 |
| 09/30/2026 17:34 | 600 | 11.925 |
| 09/30/2026 17:34 | 200 | 11.92 |
| 09/30/2026 17:34 | 200 | 11.93 |
| 09/30/2026 17:34 | 100 | 11.92 |
| 09/30/2026 17:34 | 10 | 11.92 |
| 09/30/2026 17:34 | 100 | 11.92 |
| 09/30/2026 17:33 | 200 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 600 | 11.925 |
| 09/30/2026 17:33 | 300 | 11.93 |
| 09/30/2026 17:33 | 1000 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.925 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 200 | 11.93 |
| 09/30/2026 17:33 | 800 | 11.93 |
| 09/30/2026 17:33 | 300 | 11.93 |
| 09/30/2026 17:33 | 3200 | 11.93 |
| 09/30/2026 17:33 | 800 | 11.93 |
| 09/30/2026 17:33 | 600 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.935 |
| 09/30/2026 17:33 | 200 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 400 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 1500 | 11.93 |
| 09/30/2026 17:33 | 200 | 11.93 |
| 09/30/2026 17:33 | 500 | 11.93 |
| 09/30/2026 17:33 | 100 | 11.93 |
| 09/30/2026 17:33 | 200 | 11.935 |
| 09/30/2026 17:33 | 200 | 11.935 |
| 09/30/2026 17:33 | 200 | 11.94 |
| 09/30/2026 17:33 | 200 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 200 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 200 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 1800 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 900 | 11.94 |
| 09/30/2026 17:33 | 400 | 11.94 |
| 09/30/2026 17:33 | 3500 | 11.94 |
| 09/30/2026 17:33 | 900 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 1600 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 2 | 11.94 |
| 09/30/2026 17:33 | 200 | 11.94 |
| 09/30/2026 17:33 | 400 | 11.94 |
| 09/30/2026 17:33 | 500 | 11.94 |
| 09/30/2026 17:33 | 100 | 11.94 |
| 09/30/2026 17:33 | 400 | 11.94 |
| 09/30/2026 17:32 | 200 | 11.94 |
| 09/30/2026 17:32 | 100 | 11.94 |
| 09/30/2026 17:32 | 100 | 11.945 |
| 09/30/2026 17:32 | 100 | 11.945 |
| 09/30/2026 17:32 | 700 | 11.94 |
| 09/30/2026 17:32 | 100 | 11.945 |
| 09/30/2026 17:32 | 100 | 11.945 |
| 09/30/2026 17:32 | 100 | 11.94 |
| 09/30/2026 17:32 | 100 | 11.94 |
| 09/30/2026 17:32 | 100 | 11.94 |
| 09/30/2026 17:32 | 1700 | 11.94 |
| 09/30/2026 17:32 | 200 | 11.94 |
| 09/30/2026 17:32 | 900 | 11.94 |
| 09/30/2026 17:32 | 100 | 11.95 |
| 09/30/2026 17:31 | 100 | 11.95 |
| 09/30/2026 17:31 | 100 | 11.95 |
| 09/30/2026 17:31 | 100 | 11.95 |
| 09/30/2026 17:31 | 100 | 11.94 |
| 09/30/2026 17:31 | 100 | 11.945 |
| 09/30/2026 17:31 | 100 | 11.94 |
| 09/30/2026 17:31 | 1300 | 11.945 |
| 09/30/2026 17:31 | 100 | 11.94 |
| 09/30/2026 17:31 | 300 | 11.945 |
| 09/30/2026 17:31 | 300 | 11.94 |
| 09/30/2026 17:31 | 100 | 11.94 |
| 09/30/2026 17:31 | 100 | 11.94 |
| 09/30/2026 17:31 | 100 | 11.94 |
| 09/30/2026 17:31 | 400 | 11.94 |
| 09/30/2026 17:31 | 900 | 11.94 |
| 09/30/2026 17:31 | 500 | 11.94 |
| 09/30/2026 17:31 | 300 | 11.94 |
| 09/30/2026 17:31 | 900 | 11.94 |
| 09/30/2026 17:31 | 1400 | 11.945 |
| 09/30/2026 17:31 | 100 | 11.945 |
| 09/30/2026 17:31 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.945 |
| 09/30/2026 17:30 | 4 | 11.95 |
| 09/30/2026 17:30 | 100 | 11.95 |
| 09/30/2026 17:30 | 100 | 11.95 |
| 09/30/2026 17:30 | 100 | 11.945 |
| 09/30/2026 17:30 | 100 | 11.945 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.945 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 700 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 900 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 900 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.94 |
| 09/30/2026 17:30 | 400 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.94 |
| 09/30/2026 17:30 | 100 | 11.94 |
| 09/30/2026 17:30 | 200 | 11.94 |
| 09/30/2026 17:30 | 300 | 11.93 |
| 09/30/2026 17:30 | 100 | 11.93 |
| 09/30/2026 17:30 | 3800 | 11.93 |
| 09/30/2026 17:30 | 3600 | 11.93 |
| 09/30/2026 17:30 | 100 | 11.93 |
| 09/30/2026 17:30 | 100 | 11.93 |
| 09/30/2026 17:30 | 100 | 11.93 |
| 09/30/2026 17:30 | 100 | 11.93 |
| 09/30/2026 17:30 | 100 | 11.93 |
| 09/30/2026 17:30 | 9300 | 11.93 |
| 09/30/2026 17:30 | 1400 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 400 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.92 |
| 09/30/2026 17:29 | 100 | 11.92 |
| 09/30/2026 17:29 | 100 | 11.92 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.92 |
| 09/30/2026 17:29 | 100 | 11.92 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 100 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 400 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:29 | 200 | 11.93 |
| 09/30/2026 17:28 | 100 | 11.93 |
| 09/30/2026 17:28 | 100 | 11.93 |
| 09/30/2026 17:28 | 400 | 11.93 |
| 09/30/2026 17:28 | 100 | 11.93 |
| 09/30/2026 17:28 | 100 | 11.93 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 300 | 11.92 |
| 09/30/2026 17:28 | 2600 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 300 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 500 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 700 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 3600 | 11.92 |
| 09/30/2026 17:28 | 1400 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 300 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 300 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 400 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 100 | 11.92 |
| 09/30/2026 17:28 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.91 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.91 |
| 09/30/2026 17:27 | 100 | 11.91 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 400 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 400 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 200 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 100 | 11.92 |
| 09/30/2026 17:27 | 1000 | 11.915 |
| 09/30/2026 17:27 | 1000 | 11.915 |
| 09/30/2026 17:26 | 100 | 11.915 |
| 09/30/2026 17:26 | 100 | 11.915 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 1500 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 800 | 11.92 |
| 09/30/2026 17:26 | 900 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 500 | 11.925 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.925 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 300 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 1300 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 900 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 300 | 11.92 |
| 09/30/2026 17:26 | 500 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 700 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 900 | 11.92 |
| 09/30/2026 17:26 | 900 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 700 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 500 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 300 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.91 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 300 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 200 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:26 | 100 | 11.92 |
| 09/30/2026 17:25 | 100 | 11.92 |
| 09/30/2026 17:25 | 400 | 11.92 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.91 |
| 09/30/2026 17:25 | 100 | 11.91 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 500 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 200 | 11.91 |
| 09/30/2026 17:25 | 100 | 11.91 |
| 09/30/2026 17:25 | 500 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 400 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.92 |
| 09/30/2026 17:25 | 100 | 11.91 |
| 09/30/2026 17:25 | 100 | 11.91 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.92 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 100 | 11.915 |
| 09/30/2026 17:25 | 500 | 11.91 |
| 09/30/2026 17:25 | 100 | 11.91 |
| 09/30/2026 17:25 | 500 | 11.91 |
| 09/30/2026 17:25 | 1200 | 11.91 |
| 09/30/2026 17:25 | 300 | 11.91 |
| 09/30/2026 17:25 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.915 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.915 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 200 | 11.92 |
| 09/30/2026 17:24 | 400 | 11.92 |
| 09/30/2026 17:24 | 200 | 11.915 |
| 09/30/2026 17:24 | 200 | 11.92 |
| 09/30/2026 17:24 | 300 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.91 |
| 09/30/2026 17:24 | 100 | 11.91 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.915 |
| 09/30/2026 17:24 | 500 | 11.91 |
| 09/30/2026 17:24 | 100 | 11.91 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 200 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 500 | 11.91 |
| 09/30/2026 17:24 | 100 | 11.91 |
| 09/30/2026 17:24 | 200 | 11.91 |
| 09/30/2026 17:24 | 100 | 11.915 |
| 09/30/2026 17:24 | 200 | 11.92 |
| 09/30/2026 17:24 | 200 | 11.92 |
| 09/30/2026 17:24 | 300 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 200 | 11.92 |
| 09/30/2026 17:24 | 200 | 11.92 |
| 09/30/2026 17:24 | 400 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.92 |
| 09/30/2026 17:24 | 100 | 11.915 |
| 09/30/2026 17:23 | 200 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.915 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 1600 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 700 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 300 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 800 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.905 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.92 |
| 09/30/2026 17:23 | 100 | 11.92 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 200 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 900 | 11.915 |
| 09/30/2026 17:23 | 100 | 11.915 |
| 09/30/2026 17:23 | 600 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 200 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 100 | 11.91 |
| 09/30/2026 17:23 | 300 | 11.91 |
| 09/30/2026 17:23 | 400 | 11.91 |
| 09/30/2026 17:22 | 200 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.91 |
| 09/30/2026 17:22 | 300 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.91 |
| 09/30/2026 17:22 | 300 | 11.92 |
| 09/30/2026 17:22 | 100 | 11.915 |
| 09/30/2026 17:22 | 200 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.91 |
| 09/30/2026 17:22 | 300 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.915 |
| 09/30/2026 17:22 | 200 | 11.91 |
| 09/30/2026 17:22 | 400 | 11.915 |
| 09/30/2026 17:22 | 500 | 11.91 |
| 09/30/2026 17:22 | 200 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.91 |
| 09/30/2026 17:22 | 200 | 11.91 |
| 09/30/2026 17:22 | 2800 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.91 |
| 09/30/2026 17:22 | 700 | 11.91 |
| 09/30/2026 17:22 | 100 | 11.915 |
| 09/30/2026 17:22 | 100 | 11.92 |
| 09/30/2026 17:22 | 100 | 11.915 |
| 09/30/2026 17:22 | 200 | 11.92 |
| 09/30/2026 17:22 | 100 | 11.92 |
| 09/30/2026 17:22 | 100 | 11.92 |
| 09/30/2026 17:22 | 100 | 11.92 |
| 09/30/2026 17:22 | 100 | 11.92 |
| 09/30/2026 17:22 | 300 | 11.92 |
| 09/30/2026 17:22 | 100 | 11.915 |
| 09/30/2026 17:22 | 100 | 11.92 |
| 09/30/2026 17:22 | 200 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 700 | 11.91 |
| 09/30/2026 17:21 | 600 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 1800 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 67 | 11.90 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 600 | 11.91 |
| 09/30/2026 17:21 | 300 | 11.91 |
| 09/30/2026 17:21 | 800 | 11.91 |
| 09/30/2026 17:21 | 500 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 400 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 200 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 300 | 11.91 |
| 09/30/2026 17:21 | 200 | 11.91 |
| 09/30/2026 17:21 | 300 | 11.915 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.915 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 200 | 11.92 |
| 09/30/2026 17:21 | 200 | 11.92 |
| 09/30/2026 17:21 | 500 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.91 |
| 09/30/2026 17:21 | 400 | 11.91 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 200 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 200 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.915 |
| 09/30/2026 17:21 | 300 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 300 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:21 | 200 | 11.92 |
| 09/30/2026 17:21 | 200 | 11.92 |
| 09/30/2026 17:21 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 500 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 200 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 900 | 11.92 |
| 09/30/2026 17:20 | 300 | 11.92 |
| 09/30/2026 17:20 | 900 | 11.92 |
| 09/30/2026 17:20 | 900 | 11.925 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 1500 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 500 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 200 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 900 | 11.92 |
| 09/30/2026 17:20 | 2100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.915 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 700 | 11.92 |
| 09/30/2026 17:20 | 800 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 400 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.92 |
| 09/30/2026 17:20 | 800 | 11.92 |
| 09/30/2026 17:20 | 900 | 11.92 |
| 09/30/2026 17:20 | 4800 | 11.92 |
| 09/30/2026 17:20 | 100 | 11.925 |
| 09/30/2026 17:20 | 100 | 11.925 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 200 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 200 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 200 | 11.93 |
| 09/30/2026 17:20 | 300 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 100 | 11.93 |
| 09/30/2026 17:20 | 200 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 1100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.92 |
| 09/30/2026 17:19 | 800 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.925 |
| 09/30/2026 17:19 | 400 | 11.925 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 500 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.925 |
| 09/30/2026 17:19 | 900 | 11.92 |
| 09/30/2026 17:19 | 300 | 11.92 |
| 09/30/2026 17:19 | 700 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 400 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 300 | 11.93 |
| 09/30/2026 17:19 | 400 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 300 | 11.935 |
| 09/30/2026 17:19 | 100 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 100 | 11.935 |
| 09/30/2026 17:19 | 100 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 2800 | 11.935 |
| 09/30/2026 17:19 | 900 | 11.935 |
| 09/30/2026 17:19 | 100 | 11.935 |
| 09/30/2026 17:19 | 800 | 11.935 |
| 09/30/2026 17:19 | 200 | 11.935 |
| 09/30/2026 17:19 | 300 | 11.93 |
| 09/30/2026 17:19 | 800 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 500 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 300 | 11.93 |
| 09/30/2026 17:19 | 700 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.93 |
| 09/30/2026 17:19 | 500 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 1100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 700 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 100 | 11.93 |
| 09/30/2026 17:19 | 300 | 11.93 |
| 09/30/2026 17:19 | 200 | 11.93 |
| 09/30/2026 17:19 | 400 | 11.93 |
| 09/30/2026 17:19 | 600 | 11.93 |
| 09/30/2026 17:19 | 500 | 11.93 |
| 09/30/2026 17:19 | 1500 | 11.93 |
| 09/30/2026 17:19 | 1000 | 11.93 |
| 09/30/2026 17:19 | 85 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 1000 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 4400 | 11.92 |
| 09/30/2026 17:19 | 8300 | 11.92 |
| 09/30/2026 17:19 | 2100 | 11.92 |
| 09/30/2026 17:19 | 5200 | 11.92 |
| 09/30/2026 17:19 | 1600 | 11.92 |
| 09/30/2026 17:19 | 1300 | 11.92 |
| 09/30/2026 17:19 | 200 | 11.92 |
| 09/30/2026 17:19 | 800 | 11.92 |
| 09/30/2026 17:19 | 2200 | 11.92 |
| 09/30/2026 17:19 | 200 | 11.92 |
| 09/30/2026 17:19 | 3800 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 3600 | 11.92 |
| 09/30/2026 17:19 | 1000 | 11.92 |
| 09/30/2026 17:19 | 600 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 100 | 11.92 |
| 09/30/2026 17:19 | 700 | 11.92 |
| 09/30/2026 17:19 | 200 | 11.915 |
| 09/30/2026 17:19 | 300 | 11.915 |
| 09/30/2026 17:19 | 200 | 11.915 |
| 09/30/2026 17:19 | 200 | 11.915 |
| 09/30/2026 17:19 | 200 | 11.915 |
| 09/30/2026 17:19 | 200 | 11.915 |
| 09/30/2026 17:19 | 200 | 11.915 |
| 09/30/2026 17:19 | 200 | 11.915 |
| 09/30/2026 17:19 | 300 | 11.91 |
| 09/30/2026 17:19 | 100 | 11.91 |
| 09/30/2026 17:19 | 100 | 11.91 |
| 09/30/2026 17:19 | 100 | 11.91 |
| 09/30/2026 17:19 | 100 | 11.91 |
| 09/30/2026 17:19 | 500 | 11.91 |
| 09/30/2026 17:19 | 500 | 11.91 |
| 09/30/2026 17:19 | 600 | 11.91 |
| 09/30/2026 17:19 | 100 | 11.91 |
| 09/30/2026 17:19 | 100 | 11.91 |
| 09/30/2026 17:19 | 900 | 11.91 |
| 09/30/2026 17:19 | 200 | 11.905 |
| 09/30/2026 17:19 | 200 | 11.905 |
| 09/30/2026 17:19 | 500 | 11.905 |
| 09/30/2026 17:18 | 100 | 11.905 |
| 09/30/2026 17:18 | 100 | 11.91 |
| 09/30/2026 17:18 | 100 | 11.91 |
| 09/30/2026 17:18 | 3 | 11.90 |
| 09/30/2026 17:18 | 55 | 11.90 |
| 09/30/2026 17:18 | 200 | 11.90 |
| 09/30/2026 17:18 | 800 | 11.90 |
| 09/30/2026 17:18 | 400 | 11.90 |
| 09/30/2026 17:18 | 200 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 300 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 200 | 11.90 |
| 09/30/2026 17:18 | 500 | 11.90 |
| 09/30/2026 17:18 | 600 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 400 | 11.90 |
| 09/30/2026 17:18 | 100 | 11.90 |
| 09/30/2026 17:18 | 2800 | 11.90 |
| 09/30/2026 17:18 | 400 | 11.90 |
| 09/30/2026 17:18 | 400 | 11.90 |
| 09/30/2026 17:18 | 200 | 11.90 |
| 09/30/2026 17:18 | 300 | 11.90 |
| 09/30/2026 17:18 | 900 | 11.90 |
| 09/30/2026 17:18 | 400 | 11.895 |
| 09/30/2026 17:18 | 600 | 11.895 |
| 09/30/2026 17:18 | 100 | 11.895 |
| 09/30/2026 17:18 | 100 | 11.89 |
| 09/30/2026 17:18 | 300 | 11.89 |
| 09/30/2026 17:18 | 700 | 11.89 |
| 09/30/2026 17:18 | 600 | 11.895 |
| 09/30/2026 17:18 | 100 | 11.895 |
| 09/30/2026 17:18 | 100 | 11.89 |
| 09/30/2026 17:18 | 600 | 11.895 |
| 09/30/2026 17:18 | 600 | 11.895 |
| 09/30/2026 17:18 | 100 | 11.895 |
| 09/30/2026 17:17 | 4300 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 1300 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 1000 | 11.89 |
| 09/30/2026 17:17 | 600 | 11.89 |
| 09/30/2026 17:17 | 200 | 11.89 |
| 09/30/2026 17:17 | 2200 | 11.89 |
| 09/30/2026 17:17 | 300 | 11.89 |
| 09/30/2026 17:17 | 2800 | 11.89 |
| 09/30/2026 17:17 | 2800 | 11.895 |
| 09/30/2026 17:17 | 100 | 11.895 |
| 09/30/2026 17:17 | 1000 | 11.895 |
| 09/30/2026 17:17 | 1600 | 11.895 |
| 09/30/2026 17:17 | 1200 | 11.895 |
| 09/30/2026 17:17 | 1000 | 11.895 |
| 09/30/2026 17:17 | 2500 | 11.895 |
| 09/30/2026 17:17 | 200 | 11.895 |
| 09/30/2026 17:17 | 100 | 11.895 |
| 09/30/2026 17:17 | 700 | 11.895 |
| 09/30/2026 17:17 | 800 | 11.895 |
| 09/30/2026 17:17 | 400 | 11.895 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 600 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 200 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 400 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 2900 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 800 | 11.89 |
| 09/30/2026 17:17 | 3200 | 11.89 |
| 09/30/2026 17:17 | 5700 | 11.89 |
| 09/30/2026 17:17 | 8300 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 200 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 3600 | 11.89 |
| 09/30/2026 17:17 | 7700 | 11.89 |
| 09/30/2026 17:17 | 900 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 500 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 1000 | 11.89 |
| 09/30/2026 17:17 | 4000 | 11.885 |
| 09/30/2026 17:17 | 100 | 11.885 |
| 09/30/2026 17:17 | 200 | 11.885 |
| 09/30/2026 17:17 | 2700 | 11.885 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.885 |
| 09/30/2026 17:17 | 100 | 11.89 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.885 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 300 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 200 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.885 |
| 09/30/2026 17:17 | 200 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 500 | 11.885 |
| 09/30/2026 17:17 | 100 | 11.885 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 100 | 11.88 |
| 09/30/2026 17:17 | 600 | 11.885 |
| 09/30/2026 17:17 | 200 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 400 | 11.885 |
| 09/30/2026 17:16 | 300 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 600 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 200 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:16 | 100 | 11.89 |
| 09/30/2026 17:16 | 1000 | 11.89 |
| 09/30/2026 17:16 | 100 | 11.89 |
| 09/30/2026 17:16 | 100 | 11.88 |
| 09/30/2026 17:16 | 100 | 11.885 |
| 09/30/2026 17:15 | 500 | 11.88 |
| 09/30/2026 17:15 | 800 | 11.88 |
| 09/30/2026 17:15 | 100 | 11.88 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 300 | 11.885 |
| 09/30/2026 17:15 | 400 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.88 |
| 09/30/2026 17:15 | 100 | 11.88 |
| 09/30/2026 17:15 | 500 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.88 |
| 09/30/2026 17:15 | 300 | 11.88 |
| 09/30/2026 17:15 | 100 | 11.88 |
| 09/30/2026 17:15 | 300 | 11.88 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 200 | 11.885 |
| 09/30/2026 17:15 | 200 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.88 |
| 09/30/2026 17:15 | 100 | 11.88 |
| 09/30/2026 17:15 | 200 | 11.88 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:15 | 100 | 11.885 |
| 09/30/2026 17:14 | 200 | 11.885 |
| 09/30/2026 17:14 | 100 | 11.885 |
| 09/30/2026 17:14 | 100 | 11.885 |
| 09/30/2026 17:14 | 100 | 11.88 |
| 09/30/2026 17:14 | 300 | 11.88 |
| 09/30/2026 17:14 | 600 | 11.88 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 400 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 1000 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 400 | 11.89 |
| 09/30/2026 17:14 | 800 | 11.895 |
| 09/30/2026 17:14 | 300 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.895 |
| 09/30/2026 17:14 | 200 | 11.89 |
| 09/30/2026 17:14 | 700 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 1000 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 400 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 100 | 11.89 |
| 09/30/2026 17:14 | 400 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 200 | 11.895 |
| 09/30/2026 17:13 | 400 | 11.895 |
| 09/30/2026 17:13 | 200 | 11.895 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 800 | 11.895 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.895 |
| 09/30/2026 17:13 | 600 | 11.90 |
| 09/30/2026 17:13 | 200 | 11.90 |
| 09/30/2026 17:13 | 100 | 11.90 |
| 09/30/2026 17:13 | 100 | 11.90 |
| 09/30/2026 17:13 | 1600 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.895 |
| 09/30/2026 17:13 | 200 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 900 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 1200 | 11.89 |
| 09/30/2026 17:13 | 900 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.89 |
| 09/30/2026 17:13 | 1000 | 11.89 |
| 09/30/2026 17:13 | 1500 | 11.89 |
| 09/30/2026 17:13 | 2300 | 11.89 |
| 09/30/2026 17:13 | 100 | 11.895 |
| 09/30/2026 17:12 | 500 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 500 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 500 | 11.89 |
| 09/30/2026 17:12 | 500 | 11.89 |
| 09/30/2026 17:12 | 300 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 500 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 500 | 11.89 |
| 09/30/2026 17:12 | 300 | 11.89 |
| 09/30/2026 17:12 | 400 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 400 | 11.895 |
| 09/30/2026 17:12 | 200 | 11.895 |
| 09/30/2026 17:12 | 100 | 11.895 |
| 09/30/2026 17:12 | 200 | 11.895 |
| 09/30/2026 17:12 | 100 | 11.895 |
| 09/30/2026 17:12 | 1300 | 11.89 |
| 09/30/2026 17:12 | 800 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.895 |
| 09/30/2026 17:12 | 900 | 11.895 |
| 09/30/2026 17:12 | 100 | 11.895 |
| 09/30/2026 17:12 | 100 | 11.895 |
| 09/30/2026 17:12 | 800 | 11.895 |
| 09/30/2026 17:12 | 100 | 11.895 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 700 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.895 |
| 09/30/2026 17:12 | 700 | 11.89 |
| 09/30/2026 17:12 | 700 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 900 | 11.89 |
| 09/30/2026 17:12 | 300 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 1000 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 1600 | 11.89 |
| 09/30/2026 17:12 | 500 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:12 | 200 | 11.89 |
| 09/30/2026 17:12 | 100 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 600 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 200 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.895 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 200 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 300 | 11.89 |
| 09/30/2026 17:11 | 900 | 11.895 |
| 09/30/2026 17:11 | 100 | 11.90 |
| 09/30/2026 17:11 | 100 | 11.90 |
| 09/30/2026 17:11 | 100 | 11.90 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.895 |
| 09/30/2026 17:11 | 300 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 100 | 11.89 |
| 09/30/2026 17:11 | 700 | 11.89 |
| 09/30/2026 17:11 | 200 | 11.89 |
| 09/30/2026 17:11 | 1200 | 11.895 |
| 09/30/2026 17:11 | 100 | 11.90 |
| 09/30/2026 17:11 | 100 | 11.90 |
| 09/30/2026 17:11 | 200 | 11.90 |
| 09/30/2026 17:11 | 200 | 11.90 |
| 09/30/2026 17:10 | 100 | 11.895 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 900 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 1000 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 1700 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 1300 | 11.89 |
| 09/30/2026 17:10 | 600 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 200 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 300 | 11.89 |
| 09/30/2026 17:10 | 6100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 1000 | 11.89 |
| 09/30/2026 17:10 | 2100 | 11.89 |
| 09/30/2026 17:10 | 300 | 11.89 |
| 09/30/2026 17:10 | 1300 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 3700 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 1000 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 1800 | 11.89 |
| 09/30/2026 17:10 | 500 | 11.89 |
| 09/30/2026 17:10 | 1600 | 11.885 |
| 09/30/2026 17:10 | 600 | 11.885 |
| 09/30/2026 17:10 | 100 | 11.885 |
| 09/30/2026 17:10 | 100 | 11.885 |
| 09/30/2026 17:10 | 900 | 11.89 |
| 09/30/2026 17:10 | 500 | 11.89 |
| 09/30/2026 17:10 | 6400 | 11.89 |
| 09/30/2026 17:10 | 700 | 11.89 |
| 09/30/2026 17:10 | 1400 | 11.89 |
| 09/30/2026 17:10 | 3700 | 11.89 |
| 09/30/2026 17:10 | 1000 | 11.89 |
| 09/30/2026 17:10 | 1000 | 11.89 |
| 09/30/2026 17:10 | 500 | 11.895 |
| 09/30/2026 17:10 | 3400 | 11.895 |
| 09/30/2026 17:10 | 300 | 11.895 |
| 09/30/2026 17:10 | 200 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 300 | 11.89 |
| 09/30/2026 17:10 | 1000 | 11.89 |
| 09/30/2026 17:10 | 500 | 11.89 |
| 09/30/2026 17:10 | 200 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 3600 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 200 | 11.89 |
| 09/30/2026 17:10 | 300 | 11.89 |
| 09/30/2026 17:10 | 6600 | 11.89 |
| 09/30/2026 17:10 | 500 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 300 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 300 | 11.89 |
| 09/30/2026 17:10 | 200 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 200 | 11.89 |
| 09/30/2026 17:10 | 300 | 11.885 |
| 09/30/2026 17:10 | 100 | 11.885 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:10 | 200 | 11.89 |
| 09/30/2026 17:10 | 100 | 11.89 |
| 09/30/2026 17:09 | 600 | 11.885 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:09 | 500 | 11.89 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:09 | 200 | 11.88 |
| 09/30/2026 17:09 | 300 | 11.88 |
| 09/30/2026 17:09 | 600 | 11.88 |
| 09/30/2026 17:09 | 100 | 11.885 |
| 09/30/2026 17:09 | 300 | 11.885 |
| 09/30/2026 17:09 | 600 | 11.885 |
| 09/30/2026 17:09 | 200 | 11.885 |
| 09/30/2026 17:09 | 100 | 11.885 |
| 09/30/2026 17:09 | 100 | 11.88 |
| 09/30/2026 17:09 | 100 | 11.88 |
| 09/30/2026 17:09 | 100 | 11.88 |
| 09/30/2026 17:09 | 100 | 11.885 |
| 09/30/2026 17:09 | 200 | 11.88 |
| 09/30/2026 17:09 | 100 | 11.885 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:09 | 200 | 11.89 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:09 | 100 | 11.89 |
| 09/30/2026 17:08 | 100 | 11.89 |
| 09/30/2026 17:08 | 500 | 11.89 |
| 09/30/2026 17:08 | 100 | 11.89 |
| 09/30/2026 17:08 | 100 | 11.885 |
| 09/30/2026 17:08 | 200 | 11.885 |
| 09/30/2026 17:08 | 500 | 11.89 |
| 09/30/2026 17:08 | 100 | 11.89 |
| 09/30/2026 17:08 | 400 | 11.885 |
| 09/30/2026 17:08 | 100 | 11.89 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 300 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 400 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 300 | 11.88 |
| 09/30/2026 17:08 | 300 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 400 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 500 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 500 | 11.88 |
| 09/30/2026 17:08 | 300 | 11.88 |
| 09/30/2026 17:08 | 500 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.875 |
| 09/30/2026 17:08 | 500 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 400 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.875 |
| 09/30/2026 17:08 | 300 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:08 | 200 | 11.88 |
| 09/30/2026 17:08 | 100 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.875 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 400 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.875 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 500 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.875 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 1000 | 11.875 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 300 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 400 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 1100 | 11.88 |
| 09/30/2026 17:07 | 400 | 11.88 |
| 09/30/2026 17:07 | 500 | 11.88 |
| 09/30/2026 17:07 | 1700 | 11.88 |
| 09/30/2026 17:07 | 50 | 11.88 |
| 09/30/2026 17:07 | 2 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 800 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 300 | 11.88 |
| 09/30/2026 17:07 | 200 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.88 |
| 09/30/2026 17:07 | 100 | 11.885 |
| 09/30/2026 17:07 | 100 | 11.885 |
| 09/30/2026 17:07 | 600 | 11.885 |
| 09/30/2026 17:07 | 300 | 11.885 |
| 09/30/2026 17:06 | 200 | 11.885 |
| 09/30/2026 17:06 | 100 | 11.88 |
| 09/30/2026 17:06 | 100 | 11.885 |
| 09/30/2026 17:06 | 200 | 11.88 |
| 09/30/2026 17:06 | 100 | 11.885 |
| 09/30/2026 17:06 | 300 | 11.88 |
| 09/30/2026 17:06 | 100 | 11.885 |
| 09/30/2026 17:06 | 100 | 11.88 |
| 09/30/2026 17:06 | 200 | 11.885 |
| 09/30/2026 17:06 | 1200 | 11.885 |
| 09/30/2026 17:06 | 100 | 11.885 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 300 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 300 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.89 |
| 09/30/2026 17:06 | 200 | 11.89 |
| 09/30/2026 17:06 | 200 | 11.89 |
| 09/30/2026 17:06 | 100 | 11.885 |
| 09/30/2026 17:06 | 200 | 11.89 |
| 09/30/2026 17:06 | 200 | 11.89 |
| 09/30/2026 17:06 | 200 | 11.89 |
| 09/30/2026 17:06 | 200 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.88 |
| 09/30/2026 17:05 | 100 | 11.88 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 400 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 400 | 11.89 |
| 09/30/2026 17:05 | 500 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 800 | 11.89 |
| 09/30/2026 17:05 | 400 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.88 |
| 09/30/2026 17:05 | 100 | 11.88 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 300 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 1000 | 11.89 |
| 09/30/2026 17:05 | 300 | 11.89 |
| 09/30/2026 17:05 | 1700 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.885 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.89 |
| 09/30/2026 17:05 | 100 | 11.895 |
| 09/30/2026 17:04 | 300 | 11.895 |
| 09/30/2026 17:04 | 100 | 11.895 |
| 09/30/2026 17:04 | 700 | 11.90 |
| 09/30/2026 17:04 | 400 | 11.90 |
| 09/30/2026 17:04 | 700 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 600 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 6400 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 1100 | 11.90 |
| 09/30/2026 17:04 | 700 | 11.90 |
| 09/30/2026 17:04 | 1800 | 11.90 |
| 09/30/2026 17:04 | 1900 | 11.90 |
| 09/30/2026 17:04 | 3700 | 11.90 |
| 09/30/2026 17:04 | 300 | 11.905 |
| 09/30/2026 17:04 | 100 | 11.905 |
| 09/30/2026 17:04 | 100 | 11.905 |
| 09/30/2026 17:04 | 500 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 200 | 11.90 |
| 09/30/2026 17:04 | 3100 | 11.90 |
| 09/30/2026 17:04 | 1000 | 11.90 |
| 09/30/2026 17:04 | 500 | 11.90 |
| 09/30/2026 17:04 | 200 | 11.90 |
| 09/30/2026 17:04 | 1400 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 1300 | 11.90 |
| 09/30/2026 17:04 | 200 | 11.90 |
| 09/30/2026 17:04 | 200 | 11.90 |
| 09/30/2026 17:04 | 900 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 300 | 11.90 |
| 09/30/2026 17:04 | 500 | 11.90 |
| 09/30/2026 17:04 | 500 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 2600 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 1900 | 11.90 |
| 09/30/2026 17:04 | 1100 | 11.90 |
| 09/30/2026 17:04 | 3600 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.905 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 8000 | 11.90 |
| 09/30/2026 17:04 | 400 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 200 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 500 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 500 | 11.90 |
| 09/30/2026 17:04 | 500 | 11.90 |
| 09/30/2026 17:04 | 1100 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 900 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 1800 | 11.90 |
| 09/30/2026 17:04 | 100 | 11.90 |
| 09/30/2026 17:04 | 300 | 11.89 |
| 09/30/2026 17:04 | 600 | 11.89 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 200 | 11.89 |
| 09/30/2026 17:04 | 3600 | 11.89 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 100 | 11.885 |
| 09/30/2026 17:04 | 200 | 11.885 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 200 | 11.88 |
| 09/30/2026 17:04 | 500 | 11.88 |
| 09/30/2026 17:04 | 100 | 11.88 |
| 09/30/2026 17:04 | 100 | 11.88 |
| 09/30/2026 17:04 | 400 | 11.88 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 100 | 11.89 |
| 09/30/2026 17:04 | 200 | 11.89 |
| 09/30/2026 17:04 | 1200 | 11.89 |
| 09/30/2026 17:04 | 1200 | 11.89 |
| 09/30/2026 17:04 | 800 | 11.895 |
| 09/30/2026 17:03 | 800 | 11.895 |
| 09/30/2026 17:03 | 100 | 11.90 |
| 09/30/2026 17:03 | 100 | 11.90 |
| 09/30/2026 17:03 | 500 | 11.895 |
| 09/30/2026 17:03 | 100 | 11.895 |
| 09/30/2026 17:03 | 100 | 11.895 |
| 09/30/2026 17:03 | 900 | 11.895 |
| 09/30/2026 17:03 | 100 | 11.895 |
| 09/30/2026 17:03 | 900 | 11.895 |
| 09/30/2026 17:02 | 100 | 11.895 |
| 09/30/2026 17:02 | 100 | 11.90 |
| 09/30/2026 17:02 | 200 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 200 | 11.89 |
| 09/30/2026 17:02 | 200 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 200 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 500 | 11.89 |
| 09/30/2026 17:02 | 200 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 1000 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 200 | 11.89 |
| 09/30/2026 17:02 | 1200 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.89 |
| 09/30/2026 17:02 | 3600 | 11.89 |
| 09/30/2026 17:02 | 100 | 11.885 |
| 09/30/2026 17:02 | 500 | 11.885 |
| 09/30/2026 17:02 | 100 | 11.885 |
| 09/30/2026 17:02 | 100 | 11.885 |
| 09/30/2026 17:02 | 100 | 11.885 |
| 09/30/2026 17:02 | 300 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 300 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.885 |
| 09/30/2026 17:02 | 100 | 11.885 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 300 | 11.88 |
| 09/30/2026 17:02 | 1000 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 400 | 11.88 |
| 09/30/2026 17:02 | 400 | 11.88 |
| 09/30/2026 17:02 | 1000 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 800 | 11.885 |
| 09/30/2026 17:02 | 100 | 11.885 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 100 | 11.88 |
| 09/30/2026 17:02 | 700 | 11.885 |
| 09/30/2026 17:02 | 300 | 11.885 |
| 09/30/2026 17:02 | 200 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.885 |
| 09/30/2026 17:01 | 100 | 11.885 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 300 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 900 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 300 | 11.88 |
| 09/30/2026 17:01 | 200 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 1900 | 11.88 |
| 09/30/2026 17:01 | 500 | 11.88 |
| 09/30/2026 17:01 | 600 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 300 | 11.88 |
| 09/30/2026 17:01 | 700 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.885 |
| 09/30/2026 17:01 | 200 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 300 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.88 |
| 09/30/2026 17:01 | 300 | 11.88 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 300 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 700 | 11.89 |
| 09/30/2026 17:01 | 500 | 11.89 |
| 09/30/2026 17:01 | 700 | 11.89 |
| 09/30/2026 17:01 | 200 | 11.895 |
| 09/30/2026 17:01 | 100 | 11.90 |
| 09/30/2026 17:01 | 30 | 11.89 |
| 09/30/2026 17:01 | 8 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 200 | 11.89 |
| 09/30/2026 17:01 | 200 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 300 | 11.89 |
| 09/30/2026 17:01 | 600 | 11.89 |
| 09/30/2026 17:01 | 600 | 11.89 |
| 09/30/2026 17:01 | 3100 | 11.89 |
| 09/30/2026 17:01 | 200 | 11.89 |
| 09/30/2026 17:01 | 300 | 11.89 |
| 09/30/2026 17:01 | 200 | 11.89 |
| 09/30/2026 17:01 | 400 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 200 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:01 | 100 | 11.89 |
| 09/30/2026 17:00 | 400 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.885 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 400 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.885 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 300 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 1000 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.885 |
| 09/30/2026 17:00 | 100 | 11.885 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.885 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 500 | 11.89 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.885 |
| 09/30/2026 17:00 | 100 | 11.88 |
| 09/30/2026 17:00 | 100 | 11.88 |
| 09/30/2026 17:00 | 600 | 11.88 |
| 09/30/2026 17:00 | 1100 | 11.88 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 1200 | 11.89 |
| 09/30/2026 17:00 | 300 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 300 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 17:00 | 1200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.90 |
| 09/30/2026 17:00 | 100 | 11.90 |
| 09/30/2026 17:00 | 200 | 11.89 |
| 09/30/2026 17:00 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 200 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.90 |
| 09/30/2026 16:59 | 100 | 11.90 |
| 09/30/2026 16:59 | 200 | 11.89 |
| 09/30/2026 16:59 | 400 | 11.89 |
| 09/30/2026 16:59 | 300 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 1000 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 1200 | 11.89 |
| 09/30/2026 16:59 | 300 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 400 | 11.89 |
| 09/30/2026 16:59 | 1900 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.895 |
| 09/30/2026 16:59 | 300 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.895 |
| 09/30/2026 16:59 | 600 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 400 | 11.90 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 200 | 11.895 |
| 09/30/2026 16:59 | 100 | 11.90 |
| 09/30/2026 16:59 | 200 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.89 |
| 09/30/2026 16:59 | 100 | 11.90 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.895 |
| 09/30/2026 16:58 | 200 | 11.90 |
| 09/30/2026 16:58 | 100 | 11.895 |
| 09/30/2026 16:58 | 100 | 11.90 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.895 |
| 09/30/2026 16:58 | 100 | 11.895 |
| 09/30/2026 16:58 | 83 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 600 | 11.89 |
| 09/30/2026 16:58 | 300 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 200 | 11.89 |
| 09/30/2026 16:58 | 1000 | 11.89 |
| 09/30/2026 16:58 | 200 | 11.88 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 3400 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 600 | 11.89 |
| 09/30/2026 16:58 | 3000 | 11.89 |
| 09/30/2026 16:58 | 200 | 11.89 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 1000 | 11.895 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 1000 | 11.895 |
| 09/30/2026 16:58 | 100 | 11.895 |
| 09/30/2026 16:58 | 100 | 11.89 |
| 09/30/2026 16:58 | 200 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.895 |
| 09/30/2026 16:57 | 600 | 11.89 |
| 09/30/2026 16:57 | 200 | 11.89 |
| 09/30/2026 16:57 | 400 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.90 |
| 09/30/2026 16:57 | 400 | 11.895 |
| 09/30/2026 16:57 | 400 | 11.895 |
| 09/30/2026 16:57 | 100 | 11.895 |
| 09/30/2026 16:57 | 100 | 11.90 |
| 09/30/2026 16:57 | 100 | 11.90 |
| 09/30/2026 16:57 | 100 | 11.90 |
| 09/30/2026 16:57 | 300 | 11.90 |
| 09/30/2026 16:57 | 100 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.90 |
| 09/30/2026 16:57 | 100 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.89 |
| 09/30/2026 16:57 | 100 | 11.895 |
| 09/30/2026 16:57 | 100 | 11.90 |
| 09/30/2026 16:57 | 100 | 11.90 |
| 09/30/2026 16:57 | 200 | 11.90 |
| 09/30/2026 16:57 | 200 | 11.90 |
| 09/30/2026 16:57 | 100 | 11.895 |
| 09/30/2026 16:57 | 200 | 11.90 |
| 09/30/2026 16:57 | 200 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 300 | 11.90 |
| 09/30/2026 16:56 | 400 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.895 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.895 |
| 09/30/2026 16:56 | 400 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 300 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.89 |
| 09/30/2026 16:56 | 100 | 11.89 |
| 09/30/2026 16:56 | 100 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.895 |
| 09/30/2026 16:56 | 100 | 11.90 |
| 09/30/2026 16:56 | 300 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 200 | 11.90 |
| 09/30/2026 16:56 | 100 | 11.895 |
| 09/30/2026 16:56 | 100 | 11.89 |
| 09/30/2026 16:56 | 300 | 11.895 |
| 09/30/2026 16:56 | 200 | 11.895 |
| 09/30/2026 16:56 | 400 | 11.895 |
| 09/30/2026 16:56 | 100 | 11.895 |
| 09/30/2026 16:56 | 100 | 11.89 |
| 09/30/2026 16:56 | 100 | 11.89 |
| 09/30/2026 16:56 | 100 | 11.895 |
| 09/30/2026 16:55 | 500 | 11.895 |
| 09/30/2026 16:55 | 200 | 11.90 |
| 09/30/2026 16:55 | 1800 | 11.90 |
| 09/30/2026 16:55 | 400 | 11.90 |
| 09/30/2026 16:55 | 1 | 11.90 |
| 09/30/2026 16:55 | 1 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 400 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 4 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 400 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 600 | 11.90 |
| 09/30/2026 16:55 | 200 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.90 |
| 09/30/2026 16:55 | 1100 | 11.90 |
| 09/30/2026 16:55 | 6400 | 11.90 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 500 | 11.91 |
| 09/30/2026 16:55 | 3800 | 11.91 |
| 09/30/2026 16:55 | 300 | 11.91 |
| 09/30/2026 16:55 | 600 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 900 | 11.91 |
| 09/30/2026 16:55 | 900 | 11.91 |
| 09/30/2026 16:55 | 300 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 200 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.915 |
| 09/30/2026 16:55 | 2800 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.915 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 200 | 11.915 |
| 09/30/2026 16:55 | 100 | 11.915 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.915 |
| 09/30/2026 16:55 | 200 | 11.915 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.92 |
| 09/30/2026 16:55 | 100 | 11.91 |
| 09/30/2026 16:55 | 800 | 11.91 |
| 09/30/2026 16:54 | 1200 | 11.91 |
| 09/30/2026 16:54 | 100 | 11.91 |
| 09/30/2026 16:54 | 100 | 11.91 |
| 09/30/2026 16:54 | 100 | 11.91 |
| 09/30/2026 16:54 | 100 | 11.915 |
| 09/30/2026 16:54 | 100 | 11.91 |
| 09/30/2026 16:54 | 200 | 11.92 |
| 09/30/2026 16:54 | 200 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 15 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 200 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.91 |
| 09/30/2026 16:54 | 100 | 11.91 |
| 09/30/2026 16:54 | 100 | 11.915 |
| 09/30/2026 16:54 | 400 | 11.92 |
| 09/30/2026 16:54 | 500 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 400 | 11.92 |
| 09/30/2026 16:54 | 200 | 11.92 |
| 09/30/2026 16:54 | 300 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 400 | 11.92 |
| 09/30/2026 16:54 | 500 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.915 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 200 | 11.92 |
| 09/30/2026 16:54 | 800 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 1000 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.92 |
| 09/30/2026 16:54 | 300 | 11.92 |
| 09/30/2026 16:54 | 600 | 11.92 |
| 09/30/2026 16:54 | 400 | 11.92 |
| 09/30/2026 16:54 | 600 | 11.92 |
| 09/30/2026 16:54 | 1000 | 11.92 |
| 09/30/2026 16:54 | 1000 | 11.92 |
| 09/30/2026 16:54 | 1000 | 11.92 |
| 09/30/2026 16:54 | 1000 | 11.92 |
| 09/30/2026 16:54 | 400 | 11.92 |
| 09/30/2026 16:54 | 500 | 11.92 |
| 09/30/2026 16:54 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 500 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 200 | 11.93 |
| 09/30/2026 16:53 | 200 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 1000 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 2300 | 11.93 |
| 09/30/2026 16:53 | 900 | 11.93 |
| 09/30/2026 16:53 | 1000 | 11.93 |
| 09/30/2026 16:53 | 24 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 1000 | 11.93 |
| 09/30/2026 16:53 | 19 | 11.94 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 700 | 11.93 |
| 09/30/2026 16:53 | 300 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 200 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:53 | 100 | 11.93 |
| 09/30/2026 16:52 | 100 | 11.93 |
| 09/30/2026 16:52 | 100 | 11.93 |
| 09/30/2026 16:52 | 500 | 11.93 |
| 09/30/2026 16:52 | 100 | 11.93 |
| 09/30/2026 16:52 | 100 | 11.93 |
| 09/30/2026 16:52 | 100 | 11.93 |
| 09/30/2026 16:52 | 200 | 11.93 |
| 09/30/2026 16:52 | 100 | 11.94 |
| 09/30/2026 16:52 | 100 | 11.94 |
| 09/30/2026 16:52 | 900 | 11.94 |
| 09/30/2026 16:52 | 700 | 11.94 |
| 09/30/2026 16:52 | 1200 | 11.94 |
| 09/30/2026 16:52 | 200 | 11.94 |
| 09/30/2026 16:52 | 500 | 11.94 |
| 09/30/2026 16:52 | 1100 | 11.94 |
| 09/30/2026 16:52 | 500 | 11.94 |
| 09/30/2026 16:52 | 100 | 11.94 |
| 09/30/2026 16:52 | 100 | 11.94 |
| 09/30/2026 16:52 | 1100 | 11.94 |
| 09/30/2026 16:52 | 700 | 11.94 |
| 09/30/2026 16:52 | 600 | 11.94 |
| 09/30/2026 16:52 | 500 | 11.94 |
| 09/30/2026 16:52 | 1600 | 11.94 |
| 09/30/2026 16:52 | 500 | 11.94 |
| 09/30/2026 16:52 | 100 | 11.945 |
| 09/30/2026 16:52 | 100 | 11.95 |
| 09/30/2026 16:52 | 100 | 11.945 |
| 09/30/2026 16:52 | 100 | 11.94 |
| 09/30/2026 16:52 | 100 | 11.94 |
| 09/30/2026 16:52 | 100 | 11.945 |
| 09/30/2026 16:52 | 100 | 11.945 |
| 09/30/2026 16:52 | 900 | 11.945 |
| 09/30/2026 16:52 | 3200 | 11.945 |
| 09/30/2026 16:52 | 600 | 11.945 |
| 09/30/2026 16:52 | 900 | 11.945 |
| 09/30/2026 16:52 | 100 | 11.945 |
| 09/30/2026 16:52 | 100 | 11.94 |
| 09/30/2026 16:52 | 100 | 11.945 |
| 09/30/2026 16:51 | 300 | 11.945 |
| 09/30/2026 16:51 | 100 | 11.95 |
| 09/30/2026 16:51 | 100 | 11.95 |
| 09/30/2026 16:51 | 100 | 11.95 |
| 09/30/2026 16:51 | 100 | 11.95 |
| 09/30/2026 16:51 | 100 | 11.95 |
| 09/30/2026 16:51 | 100 | 11.945 |
| 09/30/2026 16:51 | 500 | 11.94 |
| 09/30/2026 16:51 | 900 | 11.94 |
| 09/30/2026 16:50 | 400 | 11.95 |
| 09/30/2026 16:50 | 500 | 11.95 |
| 09/30/2026 16:50 | 100 | 11.95 |
| 09/30/2026 16:50 | 100 | 11.95 |
| 09/30/2026 16:50 | 100 | 11.95 |
| 09/30/2026 16:50 | 100 | 11.95 |
| 09/30/2026 16:50 | 200 | 11.95 |
| 09/30/2026 16:50 | 1000 | 11.95 |
| 09/30/2026 16:50 | 600 | 11.95 |
| 09/30/2026 16:50 | 1000 | 11.95 |
| 09/30/2026 16:50 | 100 | 11.95 |
| 09/30/2026 16:50 | 6 | 11.95 |
| 09/30/2026 16:50 | 100 | 11.945 |
| 09/30/2026 16:50 | 300 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 200 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 6100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 9700 | 11.94 |
| 09/30/2026 16:50 | 1900 | 11.94 |
| 09/30/2026 16:50 | 3600 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 2000 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 2000 | 11.94 |
| 09/30/2026 16:50 | 700 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 6700 | 11.94 |
| 09/30/2026 16:50 | 1100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 300 | 11.93 |
| 09/30/2026 16:50 | 500 | 11.93 |
| 09/30/2026 16:50 | 200 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 300 | 11.93 |
| 09/30/2026 16:50 | 200 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 400 | 11.93 |
| 09/30/2026 16:50 | 1000 | 11.93 |
| 09/30/2026 16:50 | 1200 | 11.93 |
| 09/30/2026 16:50 | 300 | 11.93 |
| 09/30/2026 16:50 | 28 | 11.93 |
| 09/30/2026 16:50 | 400 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 200 | 11.93 |
| 09/30/2026 16:50 | 400 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 400 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 200 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.93 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:50 | 100 | 11.94 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.94 |
| 09/30/2026 16:49 | 100 | 11.94 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 200 | 11.93 |
| 09/30/2026 16:49 | 300 | 11.93 |
| 09/30/2026 16:49 | 800 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.93 |
| 09/30/2026 16:49 | 100 | 11.94 |
| 09/30/2026 16:49 | 100 | 11.94 |
| 09/30/2026 16:49 | 300 | 11.94 |
| 09/30/2026 16:49 | 4300 | 11.94 |
| 09/30/2026 16:49 | 700 | 11.94 |
| 09/30/2026 16:48 | 100 | 11.95 |
| 09/30/2026 16:48 | 300 | 11.95 |
| 09/30/2026 16:48 | 200 | 11.95 |
| 09/30/2026 16:48 | 800 | 11.95 |
| 09/30/2026 16:48 | 400 | 11.95 |
| 09/30/2026 16:48 | 100 | 11.95 |
| 09/30/2026 16:48 | 1000 | 11.95 |
| 09/30/2026 16:48 | 500 | 11.95 |
| 09/30/2026 16:48 | 1100 | 11.95 |
| 09/30/2026 16:48 | 600 | 11.95 |
| 09/30/2026 16:48 | 300 | 11.95 |
| 09/30/2026 16:48 | 100 | 11.95 |
| 09/30/2026 16:48 | 1000 | 11.95 |
| 09/30/2026 16:48 | 100 | 11.95 |
| 09/30/2026 16:48 | 100 | 11.95 |
| 09/30/2026 16:48 | 400 | 11.945 |
| 09/30/2026 16:48 | 200 | 11.945 |
| 09/30/2026 16:48 | 100 | 11.95 |
| 09/30/2026 16:48 | 2400 | 11.95 |
| 09/30/2026 16:48 | 800 | 11.95 |
| 09/30/2026 16:48 | 200 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 600 | 11.95 |
| 09/30/2026 16:47 | 1100 | 11.95 |
| 09/30/2026 16:47 | 1000 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 400 | 11.95 |
| 09/30/2026 16:47 | 2800 | 11.95 |
| 09/30/2026 16:47 | 1700 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 1000 | 11.95 |
| 09/30/2026 16:47 | 200 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 800 | 11.95 |
| 09/30/2026 16:47 | 800 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:47 | 100 | 11.95 |
| 09/30/2026 16:46 | 2200 | 11.955 |
| 09/30/2026 16:46 | 1000 | 11.955 |
| 09/30/2026 16:46 | 2500 | 11.955 |
| 09/30/2026 16:46 | 700 | 11.955 |
| 09/30/2026 16:46 | 200 | 11.955 |
| 09/30/2026 16:46 | 200 | 11.955 |
| 09/30/2026 16:46 | 2900 | 11.955 |
| 09/30/2026 16:46 | 500 | 11.955 |
| 09/30/2026 16:46 | 100 | 11.955 |
| 09/30/2026 16:46 | 77 | 11.95 |
| 09/30/2026 16:46 | 50 | 11.95 |
| 09/30/2026 16:46 | 200 | 11.95 |
| 09/30/2026 16:46 | 100 | 11.95 |
| 09/30/2026 16:46 | 1800 | 11.95 |
| 09/30/2026 16:46 | 100 | 11.95 |
| 09/30/2026 16:46 | 600 | 11.95 |
| 09/30/2026 16:46 | 600 | 11.95 |
| 09/30/2026 16:46 | 600 | 11.95 |
| 09/30/2026 16:46 | 100 | 11.95 |
| 09/30/2026 16:46 | 100 | 11.95 |
| 09/30/2026 16:46 | 600 | 11.95 |
| 09/30/2026 16:46 | 600 | 11.95 |
| 09/30/2026 16:46 | 100 | 11.95 |
| 09/30/2026 16:46 | 100 | 11.95 |
| 09/30/2026 16:46 | 400 | 11.95 |
| 09/30/2026 16:46 | 200 | 11.95 |
| 09/30/2026 16:46 | 100 | 11.95 |
| 09/30/2026 16:46 | 1000 | 11.94 |
| 09/30/2026 16:46 | 4400 | 11.94 |
| 09/30/2026 16:46 | 2700 | 11.94 |
| 09/30/2026 16:46 | 16800 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 200 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 3600 | 11.94 |
| 09/30/2026 16:46 | 8000 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 400 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 200 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 200 | 11.94 |
| 09/30/2026 16:46 | 700 | 11.94 |
| 09/30/2026 16:46 | 500 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 400 | 11.94 |
| 09/30/2026 16:46 | 2300 | 11.94 |
| 09/30/2026 16:46 | 200 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.94 |
| 09/30/2026 16:46 | 17500 | 11.94 |
| 09/30/2026 16:46 | 800 | 11.94 |
| 09/30/2026 16:46 | 1400 | 11.94 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 200 | 11.93 |
| 09/30/2026 16:46 | 200 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 200 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:46 | 300 | 11.93 |
| 09/30/2026 16:46 | 100 | 11.93 |
| 09/30/2026 16:45 | 100 | 11.93 |
| 09/30/2026 16:45 | 100 | 11.93 |
| 09/30/2026 16:45 | 100 | 11.93 |
| 09/30/2026 16:45 | 100 | 11.93 |
| 09/30/2026 16:45 | 100 | 11.93 |
| 09/30/2026 16:45 | 100 | 11.93 |
| 09/30/2026 16:45 | 300 | 11.93 |
| 09/30/2026 16:45 | 500 | 11.93 |
| 09/30/2026 16:45 | 200 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.94 |
| 09/30/2026 16:45 | 100 | 11.94 |
| 09/30/2026 16:45 | 300 | 11.94 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:45 | 100 | 11.935 |
| 09/30/2026 16:44 | 1400 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:44 | 200 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.935 |
| 09/30/2026 16:44 | 600 | 11.94 |
| 09/30/2026 16:44 | 1700 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:44 | 300 | 11.94 |
| 09/30/2026 16:44 | 200 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:44 | 500 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:44 | 300 | 11.94 |
| 09/30/2026 16:44 | 500 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:44 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 1600 | 11.94 |
| 09/30/2026 16:43 | 1100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 1600 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.935 |
| 09/30/2026 16:43 | 2500 | 11.94 |
| 09/30/2026 16:43 | 200 | 11.935 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:43 | 1600 | 11.95 |
| 09/30/2026 16:43 | 200 | 11.95 |
| 09/30/2026 16:43 | 100 | 11.95 |
| 09/30/2026 16:43 | 100 | 11.95 |
| 09/30/2026 16:43 | 100 | 11.94 |
| 09/30/2026 16:42 | 200 | 11.94 |
| 09/30/2026 16:42 | 100 | 11.94 |
| 09/30/2026 16:42 | 100 | 11.94 |
| 09/30/2026 16:42 | 100 | 11.94 |
| 09/30/2026 16:42 | 100 | 11.94 |
| 09/30/2026 16:42 | 100 | 11.94 |
| 09/30/2026 16:41 | 400 | 11.95 |
| 09/30/2026 16:41 | 9800 | 11.94 |
| 09/30/2026 16:41 | 100 | 11.94 |
| 09/30/2026 16:41 | 100 | 11.94 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.96 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 1000 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.95 |
| 09/30/2026 16:41 | 100 | 11.96 |
| 09/30/2026 16:41 | 200 | 11.96 |
| 09/30/2026 16:41 | 100 | 11.96 |
| 09/30/2026 16:41 | 100 | 11.96 |
| 09/30/2026 16:41 | 1 | 11.96 |
| 09/30/2026 16:40 | 200 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 1500 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 200 | 11.95 |
| 09/30/2026 16:40 | 200 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 200 | 11.95 |
| 09/30/2026 16:40 | 700 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 200 | 11.95 |
| 09/30/2026 16:40 | 300 | 11.95 |
| 09/30/2026 16:40 | 400 | 11.95 |
| 09/30/2026 16:40 | 700 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 200 | 11.95 |
| 09/30/2026 16:40 | 300 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 200 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 400 | 11.95 |
| 09/30/2026 16:40 | 400 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 400 | 11.95 |
| 09/30/2026 16:40 | 800 | 11.95 |
| 09/30/2026 16:40 | 300 | 11.95 |
| 09/30/2026 16:40 | 600 | 11.95 |
| 09/30/2026 16:40 | 3400 | 11.955 |
| 09/30/2026 16:40 | 1800 | 11.955 |
| 09/30/2026 16:40 | 100 | 11.955 |
| 09/30/2026 16:40 | 3400 | 11.955 |
| 09/30/2026 16:40 | 100 | 11.955 |
| 09/30/2026 16:40 | 600 | 11.955 |
| 09/30/2026 16:40 | 400 | 11.955 |
| 09/30/2026 16:40 | 3600 | 11.955 |
| 09/30/2026 16:40 | 700 | 11.955 |
| 09/30/2026 16:40 | 500 | 11.955 |
| 09/30/2026 16:40 | 700 | 11.955 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 1500 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 2200 | 11.95 |
| 09/30/2026 16:40 | 400 | 11.945 |
| 09/30/2026 16:40 | 200 | 11.945 |
| 09/30/2026 16:40 | 10 | 11.95 |
| 09/30/2026 16:40 | 1200 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.95 |
| 09/30/2026 16:40 | 3400 | 11.95 |
| 09/30/2026 16:40 | 2000 | 11.95 |
| 09/30/2026 16:40 | 1100 | 11.95 |
| 09/30/2026 16:40 | 100 | 11.96 |
| 09/30/2026 16:40 | 3600 | 11.96 |
| 09/30/2026 16:40 | 400 | 11.96 |
| 09/30/2026 16:40 | 100 | 11.96 |
| 09/30/2026 16:40 | 100 | 11.96 |
| 09/30/2026 16:40 | 900 | 11.96 |
| 09/30/2026 16:40 | 3400 | 11.96 |
| 09/30/2026 16:40 | 100 | 11.96 |
| 09/30/2026 16:40 | 100 | 11.96 |
| 09/30/2026 16:40 | 1500 | 11.96 |
| 09/30/2026 16:40 | 1300 | 11.96 |
| 09/30/2026 16:40 | 100 | 11.97 |
| 09/30/2026 16:40 | 100 | 11.97 |
| 09/30/2026 16:40 | 100 | 11.97 |
| 09/30/2026 16:40 | 1000 | 11.97 |
| 09/30/2026 16:40 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 1500 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 200 | 11.97 |
| 09/30/2026 16:39 | 200 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 600 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 200 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.96 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.96 |
| 09/30/2026 16:39 | 100 | 11.96 |
| 09/30/2026 16:39 | 100 | 11.96 |
| 09/30/2026 16:39 | 100 | 11.96 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:39 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 200 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 300 | 11.97 |
| 09/30/2026 16:38 | 300 | 11.97 |
| 09/30/2026 16:38 | 2300 | 11.97 |
| 09/30/2026 16:38 | 600 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 1500 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 1500 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.965 |
| 09/30/2026 16:38 | 200 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 2100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 200 | 11.97 |
| 09/30/2026 16:38 | 1400 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 200 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 1400 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 200 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 700 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 400 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.97 |
| 09/30/2026 16:38 | 600 | 11.98 |
| 09/30/2026 16:38 | 100 | 11.98 |
| 09/30/2026 16:38 | 100 | 11.98 |
| 09/30/2026 16:38 | 4 | 11.97 |
| 09/30/2026 16:38 | 100 | 11.98 |
| 09/30/2026 16:38 | 100 | 11.98 |
| 09/30/2026 16:38 | 800 | 11.98 |
| 09/30/2026 16:38 | 1500 | 11.98 |
| 09/30/2026 16:38 | 300 | 11.98 |
| 09/30/2026 16:38 | 700 | 11.98 |
| 09/30/2026 16:38 | 700 | 11.98 |
| 09/30/2026 16:38 | 1700 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 1500 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 1300 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 300 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 1500 | 11.98 |
| 09/30/2026 16:37 | 1500 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 1200 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 900 | 11.98 |
| 09/30/2026 16:37 | 1800 | 11.98 |
| 09/30/2026 16:37 | 3400 | 11.98 |
| 09/30/2026 16:37 | 1000 | 11.985 |
| 09/30/2026 16:37 | 100 | 11.985 |
| 09/30/2026 16:37 | 10 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 2000 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 2000 | 11.98 |
| 09/30/2026 16:37 | 3400 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 400 | 11.98 |
| 09/30/2026 16:37 | 6500 | 11.98 |
| 09/30/2026 16:37 | 1200 | 11.98 |
| 09/30/2026 16:37 | 1600 | 11.97 |
| 09/30/2026 16:37 | 200 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 200 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.975 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 100 | 11.97 |
| 09/30/2026 16:37 | 600 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 500 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 100 | 11.98 |
| 09/30/2026 16:37 | 900 | 11.98 |
| 09/30/2026 16:36 | 500 | 11.97 |
| 09/30/2026 16:36 | 200 | 11.97 |
| 09/30/2026 16:36 | 200 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 500 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 2300 | 11.98 |
| 09/30/2026 16:36 | 1100 | 11.98 |
| 09/30/2026 16:36 | 300 | 11.98 |
| 09/30/2026 16:36 | 200 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 200 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 300 | 11.98 |
| 09/30/2026 16:36 | 1500 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 2300 | 11.98 |
| 09/30/2026 16:36 | 300 | 11.98 |
| 09/30/2026 16:36 | 300 | 11.98 |
| 09/30/2026 16:36 | 200 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 100 | 11.98 |
| 09/30/2026 16:36 | 65 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 3600 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 600 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:36 | 100 | 11.97 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 300 | 11.96 |
| 09/30/2026 16:35 | 1700 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 300 | 11.96 |
| 09/30/2026 16:35 | 200 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 600 | 11.96 |
| 09/30/2026 16:35 | 1100 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:35 | 1900 | 11.96 |
| 09/30/2026 16:35 | 100 | 11.96 |
| 09/30/2026 16:34 | 8 | 11.96 |
| 09/30/2026 16:34 | 38 | 11.95 |
| 09/30/2026 16:34 | 100 | 11.95 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 300 | 11.96 |
| 09/30/2026 16:34 | 1600 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 200 | 11.96 |
| 09/30/2026 16:34 | 300 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 200 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 800 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.95 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 500 | 11.96 |
| 09/30/2026 16:34 | 300 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 200 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:34 | 800 | 11.96 |
| 09/30/2026 16:34 | 100 | 11.96 |
| 09/30/2026 16:33 | 100 | 11.96 |
| 09/30/2026 16:33 | 100 | 11.96 |
| 09/30/2026 16:33 | 100 | 11.96 |
| 09/30/2026 16:33 | 100 | 11.96 |
| 09/30/2026 16:33 | 200 | 11.965 |
| 09/30/2026 16:33 | 1100 | 11.97 |
| 09/30/2026 16:33 | 100 | 11.97 |
| 09/30/2026 16:33 | 1600 | 11.97 |
| 09/30/2026 16:33 | 1800 | 11.97 |
| 09/30/2026 16:33 | 400 | 11.97 |
| 09/30/2026 16:33 | 100 | 11.97 |
| 09/30/2026 16:33 | 100 | 11.97 |
| 09/30/2026 16:33 | 100 | 11.97 |
| 09/30/2026 16:33 | 100 | 11.97 |
| 09/30/2026 16:33 | 300 | 11.97 |
| 09/30/2026 16:33 | 1300 | 11.97 |
| 09/30/2026 16:33 | 100 | 11.97 |
| 09/30/2026 16:33 | 900 | 11.975 |
| 09/30/2026 16:33 | 100 | 11.98 |
| 09/30/2026 16:33 | 3400 | 11.98 |
| 09/30/2026 16:33 | 100 | 11.98 |
| 09/30/2026 16:33 | 1800 | 11.98 |
| 09/30/2026 16:33 | 200 | 11.98 |
| 09/30/2026 16:33 | 3400 | 11.98 |
| 09/30/2026 16:33 | 900 | 11.99 |
| 09/30/2026 16:33 | 10 | 11.98 |
| 09/30/2026 16:33 | 200 | 11.98 |
| 09/30/2026 16:33 | 100 | 11.98 |
| 09/30/2026 16:33 | 200 | 11.98 |
| 09/30/2026 16:33 | 200 | 11.98 |
| 09/30/2026 16:33 | 100 | 11.98 |
| 09/30/2026 16:33 | 300 | 11.98 |
| 09/30/2026 16:33 | 300 | 11.98 |
| 09/30/2026 16:33 | 100 | 11.98 |
| 09/30/2026 16:33 | 1200 | 11.98 |
| 09/30/2026 16:33 | 100 | 11.98 |
| 09/30/2026 16:33 | 1000 | 11.98 |
| 09/30/2026 16:33 | 100 | 11.98 |
| 09/30/2026 16:33 | 100 | 11.975 |
| 09/30/2026 16:33 | 800 | 11.98 |
| 09/30/2026 16:33 | 700 | 11.98 |
| 09/30/2026 16:32 | 300 | 11.98 |
| 09/30/2026 16:32 | 100 | 11.98 |
| 09/30/2026 16:32 | 400 | 11.98 |
| 09/30/2026 16:32 | 100 | 11.98 |
| 09/30/2026 16:32 | 1400 | 11.98 |
| 09/30/2026 16:32 | 100 | 11.98 |
| 09/30/2026 16:32 | 200 | 11.98 |
| 09/30/2026 16:32 | 100 | 11.98 |
| 09/30/2026 16:32 | 200 | 11.98 |
| 09/30/2026 16:32 | 100 | 11.98 |
| 09/30/2026 16:32 | 500 | 11.98 |
| 09/30/2026 16:32 | 100 | 11.98 |
| 09/30/2026 16:32 | 300 | 11.98 |
| 09/30/2026 16:32 | 1800 | 11.98 |
| 09/30/2026 16:31 | 1000 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 1800 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.975 |
| 09/30/2026 16:31 | 100 | 11.97 |
| 09/30/2026 16:31 | 600 | 11.97 |
| 09/30/2026 16:31 | 100 | 11.97 |
| 09/30/2026 16:31 | 100 | 11.97 |
| 09/30/2026 16:31 | 600 | 11.97 |
| 09/30/2026 16:31 | 100 | 11.97 |
| 09/30/2026 16:31 | 100 | 11.97 |
| 09/30/2026 16:31 | 100 | 11.975 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 200 | 11.98 |
| 09/30/2026 16:31 | 1800 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 200 | 11.98 |
| 09/30/2026 16:31 | 1600 | 11.98 |
| 09/30/2026 16:31 | 1000 | 11.98 |
| 09/30/2026 16:31 | 2500 | 11.98 |
| 09/30/2026 16:31 | 800 | 11.98 |
| 09/30/2026 16:31 | 1700 | 11.98 |
| 09/30/2026 16:31 | 900 | 11.98 |
| 09/30/2026 16:31 | 700 | 11.98 |
| 09/30/2026 16:31 | 2700 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 85 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 2900 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 100 | 11.98 |
| 09/30/2026 16:31 | 900 | 11.98 |
| 09/30/2026 16:31 | 200 | 11.98 |
| 09/30/2026 16:30 | 500 | 11.98 |
| 09/30/2026 16:30 | 100 | 11.98 |
| 09/30/2026 16:30 | 1800 | 11.98 |
| 09/30/2026 16:30 | 100 | 11.975 |
| 09/30/2026 16:30 | 100 | 11.98 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 1500 | 11.97 |
| 09/30/2026 16:30 | 400 | 11.96 |
| 09/30/2026 16:30 | 100 | 11.96 |
| 09/30/2026 16:30 | 100 | 11.96 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 1100 | 11.97 |
| 09/30/2026 16:30 | 1000 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 600 | 11.97 |
| 09/30/2026 16:30 | 500 | 11.97 |
| 09/30/2026 16:30 | 500 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 700 | 11.97 |
| 09/30/2026 16:30 | 1100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 1100 | 11.97 |
| 09/30/2026 16:30 | 1700 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 3600 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 1000 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 2500 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 800 | 11.97 |
| 09/30/2026 16:30 | 1500 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.965 |
| 09/30/2026 16:30 | 200 | 11.965 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 1700 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 1500 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 2600 | 11.97 |
| 09/30/2026 16:30 | 1600 | 11.96 |
| 09/30/2026 16:30 | 1100 | 11.96 |
| 09/30/2026 16:30 | 1300 | 11.96 |
| 09/30/2026 16:30 | 100 | 11.96 |
| 09/30/2026 16:30 | 800 | 11.97 |
| 09/30/2026 16:30 | 2500 | 11.97 |
| 09/30/2026 16:30 | 1500 | 11.97 |
| 09/30/2026 16:30 | 700 | 11.97 |
| 09/30/2026 16:30 | 700 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 500 | 11.97 |
| 09/30/2026 16:30 | 1000 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 800 | 11.965 |
| 09/30/2026 16:30 | 8 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 1300 | 11.97 |
| 09/30/2026 16:30 | 100 | 11.97 |
| 09/30/2026 16:30 | 600 | 11.98 |
| 09/30/2026 16:30 | 2100 | 11.98 |
| 09/30/2026 16:30 | 100 | 11.98 |
| 09/30/2026 16:30 | 100 | 11.98 |
| 09/30/2026 16:30 | 1500 | 11.98 |
| 09/30/2026 16:30 | 100 | 11.98 |
| 09/30/2026 16:30 | 900 | 11.98 |
| 09/30/2026 16:30 | 900 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 700 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 1000 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 9100 | 11.98 |
| 09/30/2026 16:29 | 1800 | 11.98 |
| 09/30/2026 16:29 | 200 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.97 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 1800 | 11.98 |
| 09/30/2026 16:29 | 300 | 11.98 |
| 09/30/2026 16:29 | 700 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 1800 | 11.98 |
| 09/30/2026 16:29 | 1600 | 11.98 |
| 09/30/2026 16:29 | 800 | 11.98 |
| 09/30/2026 16:29 | 2100 | 11.98 |
| 09/30/2026 16:29 | 600 | 11.98 |
| 09/30/2026 16:29 | 2900 | 11.98 |
| 09/30/2026 16:29 | 100 | 11.98 |
| 09/30/2026 16:29 | 200 | 11.98 |
| 09/30/2026 16:29 | 1800 | 11.98 |
| 09/30/2026 16:28 | 700 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 400 | 11.98 |
| 09/30/2026 16:28 | 1400 | 11.98 |
| 09/30/2026 16:28 | 1800 | 11.98 |
| 09/30/2026 16:28 | 200 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 1800 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:28 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 200 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 1800 | 11.98 |
| 09/30/2026 16:27 | 800 | 11.98 |
| 09/30/2026 16:27 | 50 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 3100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 1500 | 11.98 |
| 09/30/2026 16:27 | 1800 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.98 |
| 09/30/2026 16:27 | 100 | 11.99 |
| 09/30/2026 16:27 | 100 | 11.99 |
| 09/30/2026 16:27 | 100 | 11.99 |
| 09/30/2026 16:26 | 50 | 12.00 |
| 09/30/2026 16:26 | 200 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 200 | 11.99 |
| 09/30/2026 16:26 | 700 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 2000 | 12.00 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 1300 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.98 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 300 | 11.99 |
| 09/30/2026 16:26 | 600 | 11.99 |
| 09/30/2026 16:26 | 500 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 1300 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 200 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 1300 | 11.99 |
| 09/30/2026 16:26 | 2300 | 11.99 |
| 09/30/2026 16:26 | 1200 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 1300 | 11.99 |
| 09/30/2026 16:26 | 2000 | 12.00 |
| 09/30/2026 16:26 | 300 | 11.98 |
| 09/30/2026 16:26 | 100 | 11.98 |
| 09/30/2026 16:26 | 100 | 11.98 |
| 09/30/2026 16:26 | 1500 | 11.98 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 1300 | 11.99 |
| 09/30/2026 16:26 | 700 | 12.00 |
| 09/30/2026 16:26 | 300 | 12.00 |
| 09/30/2026 16:26 | 900 | 12.00 |
| 09/30/2026 16:26 | 1200 | 12.00 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 800 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 300 | 11.99 |
| 09/30/2026 16:26 | 300 | 11.99 |
| 09/30/2026 16:26 | 200 | 11.99 |
| 09/30/2026 16:26 | 800 | 11.99 |
| 09/30/2026 16:26 | 600 | 11.99 |
| 09/30/2026 16:26 | 400 | 11.99 |
| 09/30/2026 16:26 | 100 | 11.99 |
| 09/30/2026 16:26 | 200 | 11.99 |
| 09/30/2026 16:26 | 700 | 11.99 |
| 09/30/2026 16:25 | 400 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.995 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 3100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 1500 | 11.99 |
| 09/30/2026 16:25 | 600 | 11.99 |
| 09/30/2026 16:25 | 1200 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 2000 | 12.00 |
| 09/30/2026 16:25 | 100 | 12.00 |
| 09/30/2026 16:25 | 300 | 12.00 |
| 09/30/2026 16:25 | 200 | 11.995 |
| 09/30/2026 16:25 | 100 | 11.995 |
| 09/30/2026 16:25 | 100 | 11.995 |
| 09/30/2026 16:25 | 10 | 11.99 |
| 09/30/2026 16:25 | 5 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 400 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 200 | 11.99 |
| 09/30/2026 16:25 | 1300 | 11.99 |
| 09/30/2026 16:25 | 1100 | 11.99 |
| 09/30/2026 16:25 | 300 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 3000 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 200 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 1200 | 11.99 |
| 09/30/2026 16:25 | 700 | 11.99 |
| 09/30/2026 16:25 | 500 | 11.99 |
| 09/30/2026 16:25 | 300 | 11.99 |
| 09/30/2026 16:25 | 300 | 11.99 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 13 | 11.98 |
| 09/30/2026 16:25 | 20 | 11.98 |
| 09/30/2026 16:25 | 700 | 11.98 |
| 09/30/2026 16:25 | 600 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 600 | 11.98 |
| 09/30/2026 16:25 | 500 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 1300 | 11.98 |
| 09/30/2026 16:25 | 3300 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 200 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 300 | 11.98 |
| 09/30/2026 16:25 | 2600 | 11.98 |
| 09/30/2026 16:25 | 300 | 11.98 |
| 09/30/2026 16:25 | 500 | 11.98 |
| 09/30/2026 16:25 | 100 | 11.98 |
| 09/30/2026 16:25 | 2900 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 500 | 11.97 |
| 09/30/2026 16:25 | 4400 | 11.97 |
| 09/30/2026 16:25 | 16000 | 11.97 |
| 09/30/2026 16:25 | 3600 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 7800 | 11.97 |
| 09/30/2026 16:25 | 200 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 800 | 11.97 |
| 09/30/2026 16:25 | 1600 | 11.97 |
| 09/30/2026 16:25 | 3400 | 11.97 |
| 09/30/2026 16:25 | 1300 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.96 |
| 09/30/2026 16:25 | 500 | 11.96 |
| 09/30/2026 16:25 | 1400 | 11.96 |
| 09/30/2026 16:25 | 700 | 11.96 |
| 09/30/2026 16:25 | 900 | 11.95 |
| 09/30/2026 16:25 | 100 | 11.955 |
| 09/30/2026 16:25 | 1000 | 11.955 |
| 09/30/2026 16:25 | 100 | 11.95 |
| 09/30/2026 16:25 | 500 | 11.96 |
| 09/30/2026 16:25 | 100 | 11.96 |
| 09/30/2026 16:25 | 700 | 11.96 |
| 09/30/2026 16:25 | 100 | 11.955 |
| 09/30/2026 16:25 | 100 | 11.96 |
| 09/30/2026 16:25 | 100 | 11.96 |
| 09/30/2026 16:25 | 100 | 11.96 |
| 09/30/2026 16:25 | 600 | 11.96 |
| 09/30/2026 16:25 | 1400 | 11.96 |
| 09/30/2026 16:25 | 1500 | 11.96 |
| 09/30/2026 16:25 | 100 | 11.955 |
| 09/30/2026 16:25 | 200 | 11.955 |
| 09/30/2026 16:25 | 2400 | 11.96 |
| 09/30/2026 16:25 | 100 | 11.96 |
| 09/30/2026 16:25 | 100 | 11.96 |
| 09/30/2026 16:25 | 1 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 700 | 11.97 |
| 09/30/2026 16:25 | 300 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 4400 | 11.97 |
| 09/30/2026 16:25 | 200 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 200 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.975 |
| 09/30/2026 16:25 | 100 | 11.97 |
| 09/30/2026 16:25 | 100 | 11.975 |
| 09/30/2026 16:25 | 100 | 11.975 |
| 09/30/2026 16:25 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 500 | 11.97 |
| 09/30/2026 16:24 | 400 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 300 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 500 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 400 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 1000 | 11.98 |
| 09/30/2026 16:24 | 200 | 11.98 |
| 09/30/2026 16:24 | 800 | 11.98 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.97 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.98 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 100 | 11.98 |
| 09/30/2026 16:24 | 100 | 11.975 |
| 09/30/2026 16:24 | 400 | 11.98 |
| 09/30/2026 16:23 | 100 | 11.98 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 700 | 11.975 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 200 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 600 | 11.97 |
| 09/30/2026 16:23 | 200 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 700 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.975 |
| 09/30/2026 16:23 | 10 | 11.97 |
| 09/30/2026 16:23 | 2 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 300 | 11.97 |
| 09/30/2026 16:23 | 1100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 400 | 11.97 |
| 09/30/2026 16:23 | 2000 | 11.97 |
| 09/30/2026 16:23 | 200 | 11.97 |
| 09/30/2026 16:23 | 800 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.97 |
| 09/30/2026 16:23 | 200 | 11.97 |
| 09/30/2026 16:23 | 4500 | 11.97 |
| 09/30/2026 16:23 | 100 | 11.96 |
| 09/30/2026 16:23 | 300 | 11.965 |
| 09/30/2026 16:23 | 100 | 11.965 |
| 09/30/2026 16:23 | 100 | 11.965 |
| 09/30/2026 16:23 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 300 | 11.96 |
| 09/30/2026 16:22 | 300 | 11.96 |
| 09/30/2026 16:22 | 200 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 300 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 600 | 11.96 |
| 09/30/2026 16:22 | 200 | 11.96 |
| 09/30/2026 16:22 | 200 | 11.96 |
| 09/30/2026 16:22 | 400 | 11.96 |
| 09/30/2026 16:22 | 300 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 400 | 11.96 |
| 09/30/2026 16:22 | 800 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 200 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 1200 | 11.96 |
| 09/30/2026 16:22 | 1100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 1100 | 11.96 |
| 09/30/2026 16:22 | 900 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 200 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 2200 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.96 |
| 09/30/2026 16:22 | 400 | 11.96 |
| 09/30/2026 16:22 | 1800 | 11.96 |
| 09/30/2026 16:22 | 1200 | 11.96 |
| 09/30/2026 16:22 | 1100 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 38 | 11.96 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:22 | 100 | 11.965 |
| 09/30/2026 16:21 | 100 | 11.965 |
| 09/30/2026 16:21 | 50 | 11.96 |
| 09/30/2026 16:21 | 100 | 11.965 |
| 09/30/2026 16:21 | 100 | 11.96 |
| 09/30/2026 16:21 | 200 | 11.96 |
| 09/30/2026 16:21 | 800 | 11.965 |
| 09/30/2026 16:21 | 1000 | 11.96 |
| 09/30/2026 16:21 | 100 | 11.965 |
| 09/30/2026 16:21 | 100 | 11.96 |
| 09/30/2026 16:21 | 100 | 11.96 |
| 09/30/2026 16:21 | 100 | 11.965 |
| 09/30/2026 16:21 | 200 | 11.965 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 1400 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 200 | 11.96 |
| 09/30/2026 16:20 | 2700 | 11.97 |
| 09/30/2026 16:20 | 100 | 11.97 |
| 09/30/2026 16:20 | 100 | 11.97 |
| 09/30/2026 16:20 | 100 | 11.97 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 1800 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 700 | 11.96 |
| 09/30/2026 16:20 | 3400 | 11.96 |
| 09/30/2026 16:20 | 1200 | 11.96 |
| 09/30/2026 16:20 | 200 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 1200 | 11.96 |
| 09/30/2026 16:20 | 27400 | 11.96 |
| 09/30/2026 16:20 | 3400 | 11.96 |
| 09/30/2026 16:20 | 50 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 500 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 400 | 11.96 |
| 09/30/2026 16:20 | 400 | 11.96 |
| 09/30/2026 16:20 | 400 | 11.96 |
| 09/30/2026 16:20 | 100 | 11.96 |
| 09/30/2026 16:20 | 3000 | 11.96 |
| 09/30/2026 16:20 | 200 | 11.96 |
| 09/30/2026 16:20 | 200 | 11.96 |
| 09/30/2026 16:20 | 1300 | 11.96 |
| 09/30/2026 16:20 | 800 | 11.955 |
| 09/30/2026 16:19 | 1 | 11.95 |
| 09/30/2026 16:19 | 5 | 11.95 |
| 09/30/2026 16:19 | 97 | 11.95 |
| 09/30/2026 16:19 | 50 | 11.95 |
| 09/30/2026 16:19 | 100 | 11.95 |
| 09/30/2026 16:19 | 100 | 11.95 |
| 09/30/2026 16:19 | 100 | 11.95 |
| 09/30/2026 16:19 | 500 | 11.95 |
| 09/30/2026 16:19 | 1000 | 11.95 |
| 09/30/2026 16:19 | 300 | 11.95 |
| 09/30/2026 16:19 | 700 | 11.95 |
| 09/30/2026 16:19 | 200 | 11.95 |
| 09/30/2026 16:19 | 200 | 11.95 |
| 09/30/2026 16:19 | 500 | 11.95 |
| 09/30/2026 16:19 | 900 | 11.94 |
| 09/30/2026 16:19 | 200 | 11.94 |
| 09/30/2026 16:19 | 600 | 11.94 |
| 09/30/2026 16:19 | 900 | 11.94 |
| 09/30/2026 16:19 | 900 | 11.94 |
| 09/30/2026 16:19 | 700 | 11.94 |
| 09/30/2026 16:19 | 200 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 200 | 11.94 |
| 09/30/2026 16:19 | 700 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 900 | 11.94 |
| 09/30/2026 16:19 | 300 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.935 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 600 | 11.94 |
| 09/30/2026 16:19 | 700 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 2100 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.94 |
| 09/30/2026 16:19 | 3000 | 11.94 |
| 09/30/2026 16:19 | 5000 | 11.94 |
| 09/30/2026 16:19 | 200 | 11.94 |
| 09/30/2026 16:19 | 300 | 11.94 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 3400 | 11.93 |
| 09/30/2026 16:19 | 500 | 11.93 |
| 09/30/2026 16:19 | 1900 | 11.93 |
| 09/30/2026 16:19 | 300 | 11.93 |
| 09/30/2026 16:19 | 900 | 11.925 |
| 09/30/2026 16:19 | 100 | 11.925 |
| 09/30/2026 16:19 | 2800 | 11.925 |
| 09/30/2026 16:19 | 600 | 11.92 |
| 09/30/2026 16:19 | 1400 | 11.92 |
| 09/30/2026 16:19 | 1100 | 11.92 |
| 09/30/2026 16:19 | 3400 | 11.92 |
| 09/30/2026 16:19 | 700 | 11.93 |
| 09/30/2026 16:19 | 4200 | 11.925 |
| 09/30/2026 16:19 | 4200 | 11.925 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 2600 | 11.93 |
| 09/30/2026 16:19 | 700 | 11.93 |
| 09/30/2026 16:19 | 200 | 11.93 |
| 09/30/2026 16:19 | 1400 | 11.92 |
| 09/30/2026 16:19 | 800 | 11.92 |
| 09/30/2026 16:19 | 1800 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 2000 | 11.92 |
| 09/30/2026 16:19 | 700 | 11.92 |
| 09/30/2026 16:19 | 1000 | 11.915 |
| 09/30/2026 16:19 | 200 | 11.915 |
| 09/30/2026 16:19 | 1400 | 11.915 |
| 09/30/2026 16:19 | 800 | 11.915 |
| 09/30/2026 16:19 | 100 | 11.915 |
| 09/30/2026 16:19 | 1600 | 11.915 |
| 09/30/2026 16:19 | 1200 | 11.915 |
| 09/30/2026 16:19 | 1000 | 11.915 |
| 09/30/2026 16:19 | 400 | 11.915 |
| 09/30/2026 16:19 | 100 | 11.91 |
| 09/30/2026 16:19 | 1000 | 11.915 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.91 |
| 09/30/2026 16:19 | 100 | 11.91 |
| 09/30/2026 16:19 | 4400 | 11.91 |
| 09/30/2026 16:19 | 34400 | 11.91 |
| 09/30/2026 16:19 | 1000 | 11.91 |
| 09/30/2026 16:19 | 3600 | 11.91 |
| 09/30/2026 16:19 | 100 | 11.91 |
| 09/30/2026 16:19 | 4400 | 11.91 |
| 09/30/2026 16:19 | 2500 | 11.91 |
| 09/30/2026 16:19 | 100 | 11.91 |
| 09/30/2026 16:19 | 700 | 11.91 |
| 09/30/2026 16:19 | 100 | 11.91 |
| 09/30/2026 16:19 | 300 | 11.91 |
| 09/30/2026 16:19 | 900 | 11.91 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 400 | 11.92 |
| 09/30/2026 16:19 | 700 | 11.92 |
| 09/30/2026 16:19 | 3400 | 11.92 |
| 09/30/2026 16:19 | 1100 | 11.92 |
| 09/30/2026 16:19 | 700 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 700 | 11.93 |
| 09/30/2026 16:19 | 3400 | 11.93 |
| 09/30/2026 16:19 | 1000 | 11.93 |
| 09/30/2026 16:19 | 200 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 1000 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 500 | 11.93 |
| 09/30/2026 16:19 | 200 | 11.93 |
| 09/30/2026 16:19 | 200 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 400 | 11.93 |
| 09/30/2026 16:19 | 400 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 200 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 1000 | 11.93 |
| 09/30/2026 16:19 | 400 | 11.93 |
| 09/30/2026 16:19 | 10 | 11.93 |
| 09/30/2026 16:19 | 50 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 1000 | 11.93 |
| 09/30/2026 16:19 | 500 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 800 | 11.93 |
| 09/30/2026 16:19 | 1300 | 11.93 |
| 09/30/2026 16:19 | 1100 | 11.93 |
| 09/30/2026 16:19 | 600 | 11.93 |
| 09/30/2026 16:19 | 3300 | 11.93 |
| 09/30/2026 16:19 | 5000 | 11.93 |
| 09/30/2026 16:19 | 500 | 11.93 |
| 09/30/2026 16:19 | 100 | 11.93 |
| 09/30/2026 16:19 | 200 | 11.93 |
| 09/30/2026 16:19 | 1000 | 11.925 |
| 09/30/2026 16:19 | 100 | 11.925 |
| 09/30/2026 16:19 | 8300 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 200 | 11.92 |
| 09/30/2026 16:19 | 400 | 11.92 |
| 09/30/2026 16:19 | 100 | 11.92 |
| 09/30/2026 16:19 | 500 | 11.92 |
| 09/30/2026 16:19 | 900 | 11.92 |
| 09/30/2026 16:18 | 400 | 11.915 |
| 09/30/2026 16:18 | 1100 | 11.92 |
| 09/30/2026 16:18 | 200 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 1100 | 11.92 |
| 09/30/2026 16:18 | 800 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 300 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.915 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 500 | 11.92 |
| 09/30/2026 16:18 | 300 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 1100 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 600 | 11.92 |
| 09/30/2026 16:18 | 1400 | 11.92 |
| 09/30/2026 16:18 | 200 | 11.92 |
| 09/30/2026 16:18 | 1100 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 100 | 11.92 |
| 09/30/2026 16:18 | 10000 | 11.92 |
| 09/30/2026 16:18 | 49 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 200 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 800 | 11.92 |
| 09/30/2026 16:17 | 300 | 11.92 |
| 09/30/2026 16:17 | 400 | 11.92 |
| 09/30/2026 16:17 | 300 | 11.92 |
| 09/30/2026 16:17 | 200 | 11.92 |
| 09/30/2026 16:17 | 500 | 11.92 |
| 09/30/2026 16:17 | 300 | 11.92 |
| 09/30/2026 16:17 | 200 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 1600 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.925 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 200 | 11.92 |
| 09/30/2026 16:17 | 1100 | 11.92 |
| 09/30/2026 16:17 | 100 | 11.92 |
| 09/30/2026 16:17 | 5000 | 11.92 |
| 09/30/2026 16:17 | 300 | 11.92 |
| 09/30/2026 16:17 | 1000 | 11.92 |
| 09/30/2026 16:17 | 600 | 11.92 |
| 09/30/2026 16:17 | 1100 | 11.92 |
| 09/30/2026 16:17 | 900 | 11.91 |
| 09/30/2026 16:17 | 200 | 11.91 |
| 09/30/2026 16:17 | 200 | 11.91 |
| 09/30/2026 16:17 | 900 | 11.91 |
| 09/30/2026 16:17 | 100 | 11.915 |
| 09/30/2026 16:16 | 100 | 11.915 |
| 09/30/2026 16:16 | 100 | 11.915 |
| 09/30/2026 16:16 | 100 | 11.915 |
| 09/30/2026 16:16 | 100 | 11.915 |
| 09/30/2026 16:16 | 200 | 11.915 |
| 09/30/2026 16:16 | 100 | 11.91 |
| 09/30/2026 16:16 | 100 | 11.92 |
| 09/30/2026 16:16 | 700 | 11.92 |
| 09/30/2026 16:16 | 3400 | 11.92 |
| 09/30/2026 16:16 | 700 | 11.92 |
| 09/30/2026 16:16 | 100 | 11.92 |
| 09/30/2026 16:16 | 200 | 11.92 |
| 09/30/2026 16:16 | 100 | 11.92 |
| 09/30/2026 16:16 | 100 | 11.92 |
| 09/30/2026 16:16 | 100 | 11.92 |
| 09/30/2026 16:16 | 100 | 11.91 |
| 09/30/2026 16:16 | 3 | 11.90 |
| 09/30/2026 16:16 | 35 | 11.90 |
| 09/30/2026 16:16 | 20 | 11.90 |
| 09/30/2026 16:16 | 30 | 11.90 |
| 09/30/2026 16:16 | 3 | 11.90 |
| 09/30/2026 16:16 | 20 | 11.90 |
| 09/30/2026 16:16 | 1 | 11.90 |
| 09/30/2026 16:16 | 20 | 11.90 |
| 09/30/2026 16:16 | 2 | 11.90 |
| 09/30/2026 16:16 | 93 | 11.90 |
| 09/30/2026 16:16 | 56 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.91 |
| 09/30/2026 16:16 | 100 | 11.91 |
| 09/30/2026 16:16 | 300 | 11.91 |
| 09/30/2026 16:16 | 400 | 11.91 |
| 09/30/2026 16:16 | 100 | 11.91 |
| 09/30/2026 16:16 | 100 | 11.91 |
| 09/30/2026 16:16 | 6200 | 11.91 |
| 09/30/2026 16:16 | 600 | 11.91 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 13100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 5000 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 1000 | 11.90 |
| 09/30/2026 16:16 | 3000 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 3000 | 11.90 |
| 09/30/2026 16:16 | 300 | 11.90 |
| 09/30/2026 16:16 | 5000 | 11.90 |
| 09/30/2026 16:16 | 300 | 11.90 |
| 09/30/2026 16:16 | 200 | 11.90 |
| 09/30/2026 16:16 | 4700 | 11.90 |
| 09/30/2026 16:16 | 200 | 11.90 |
| 09/30/2026 16:16 | 9400 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 200 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 200 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 100 | 11.90 |
| 09/30/2026 16:16 | 200 | 11.90 |
| 09/30/2026 16:16 | 300 | 11.90 |
| 09/30/2026 16:16 | 2 | 11.89 |
| 09/30/2026 16:16 | 10 | 11.89 |
| 09/30/2026 16:16 | 100 | 11.89 |
| 09/30/2026 16:16 | 100 | 11.89 |
| 09/30/2026 16:16 | 500 | 11.89 |
| 09/30/2026 16:16 | 100 | 11.89 |
| 09/30/2026 16:16 | 100 | 11.89 |
| 09/30/2026 16:16 | 800 | 11.89 |
| 09/30/2026 16:16 | 1300 | 11.89 |
| 09/30/2026 16:16 | 400 | 11.89 |
| 09/30/2026 16:16 | 600 | 11.89 |
| 09/30/2026 16:16 | 400 | 11.89 |
| 09/30/2026 16:16 | 800 | 11.89 |
| 09/30/2026 16:16 | 300 | 11.89 |
| 09/30/2026 16:16 | 300 | 11.89 |
| 09/30/2026 16:16 | 100 | 11.89 |
| 09/30/2026 16:16 | 200 | 11.89 |
| 09/30/2026 16:16 | 600 | 11.89 |
| 09/30/2026 16:16 | 600 | 11.89 |
| 09/30/2026 16:16 | 200 | 11.89 |
| 09/30/2026 16:16 | 100 | 11.89 |
| 09/30/2026 16:16 | 400 | 11.89 |
| 09/30/2026 16:16 | 700 | 11.89 |
| 09/30/2026 16:16 | 400 | 11.885 |
| 09/30/2026 16:16 | 100 | 11.885 |
| 09/30/2026 16:15 | 1400 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.885 |
| 09/30/2026 16:15 | 200 | 11.89 |
| 09/30/2026 16:15 | 100 | 11.885 |
| 09/30/2026 16:15 | 800 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.88 |
| 09/30/2026 16:15 | 200 | 11.88 |
| 09/30/2026 16:15 | 200 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.88 |
| 09/30/2026 16:15 | 1000 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.88 |
| 09/30/2026 16:15 | 1900 | 11.88 |
| 09/30/2026 16:15 | 1800 | 11.88 |
| 09/30/2026 16:15 | 700 | 11.88 |
| 09/30/2026 16:15 | 2500 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.88 |
| 09/30/2026 16:15 | 400 | 11.88 |
| 09/30/2026 16:15 | 400 | 11.88 |
| 09/30/2026 16:15 | 100 | 11.875 |
| 09/30/2026 16:15 | 400 | 11.88 |
| 09/30/2026 16:15 | 600 | 11.88 |
| 09/30/2026 16:15 | 500 | 11.87 |
| 09/30/2026 16:15 | 200 | 11.87 |
| 09/30/2026 16:14 | 100 | 11.87 |
| 09/30/2026 16:14 | 100 | 11.87 |
| 09/30/2026 16:14 | 300 | 11.87 |
| 09/30/2026 16:14 | 100 | 11.87 |
| 09/30/2026 16:14 | 100 | 11.87 |
| 09/30/2026 16:14 | 100 | 11.87 |
| 09/30/2026 16:14 | 300 | 11.875 |
| 09/30/2026 16:14 | 800 | 11.875 |
| 09/30/2026 16:14 | 1400 | 11.88 |
| 09/30/2026 16:14 | 2100 | 11.88 |
| 09/30/2026 16:14 | 700 | 11.88 |
| 09/30/2026 16:14 | 50 | 11.88 |
| 09/30/2026 16:14 | 37 | 11.88 |
| 09/30/2026 16:14 | 10 | 11.88 |
| 09/30/2026 16:14 | 200 | 11.88 |
| 09/30/2026 16:14 | 100 | 11.88 |
| 09/30/2026 16:14 | 100 | 11.88 |
| 09/30/2026 16:14 | 100 | 11.88 |
| 09/30/2026 16:14 | 3000 | 11.88 |
| 09/30/2026 16:14 | 200 | 11.88 |
| 09/30/2026 16:14 | 100 | 11.88 |
| 09/30/2026 16:14 | 100 | 11.88 |
| 09/30/2026 16:14 | 2100 | 11.88 |
| 09/30/2026 16:14 | 100 | 11.88 |
| 09/30/2026 16:14 | 300 | 11.88 |
| 09/30/2026 16:14 | 300 | 11.88 |
| 09/30/2026 16:14 | 100 | 11.875 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 3400 | 11.87 |
| 09/30/2026 16:13 | 300 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 1100 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 85 | 11.87 |
| 09/30/2026 16:13 | 5 | 11.87 |
| 09/30/2026 16:13 | 5 | 11.87 |
| 09/30/2026 16:13 | 50 | 11.87 |
| 09/30/2026 16:13 | 13200 | 11.87 |
| 09/30/2026 16:13 | 400 | 11.87 |
| 09/30/2026 16:13 | 200 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 400 | 11.87 |
| 09/30/2026 16:13 | 400 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 5000 | 11.87 |
| 09/30/2026 16:13 | 500 | 11.87 |
| 09/30/2026 16:13 | 100 | 11.87 |
| 09/30/2026 16:13 | 200 | 11.87 |
| 09/30/2026 16:13 | 1000 | 11.87 |
| 09/30/2026 16:13 | 200 | 11.87 |
| 09/30/2026 16:13 | 200 | 11.865 |
| 09/30/2026 16:13 | 1800 | 11.86 |
| 09/30/2026 16:13 | 900 | 11.86 |
| 09/30/2026 16:13 | 100 | 11.86 |
| 09/30/2026 16:13 | 100 | 11.86 |
| 09/30/2026 16:13 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 800 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 500 | 11.86 |
| 09/30/2026 16:12 | 500 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 20000 | 11.86 |
| 09/30/2026 16:12 | 600 | 11.86 |
| 09/30/2026 16:12 | 1900 | 11.86 |
| 09/30/2026 16:12 | 1600 | 11.86 |
| 09/30/2026 16:12 | 400 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 2000 | 11.86 |
| 09/30/2026 16:12 | 800 | 11.86 |
| 09/30/2026 16:12 | 1400 | 11.86 |
| 09/30/2026 16:12 | 300 | 11.86 |
| 09/30/2026 16:12 | 5400 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 1000 | 11.86 |
| 09/30/2026 16:12 | 96 | 11.86 |
| 09/30/2026 16:12 | 2 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 500 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 300 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.86 |
| 09/30/2026 16:12 | 200 | 11.86 |
| 09/30/2026 16:12 | 700 | 11.86 |
| 09/30/2026 16:12 | 3800 | 11.86 |
| 09/30/2026 16:12 | 8600 | 11.86 |
| 09/30/2026 16:12 | 2500 | 11.86 |
| 09/30/2026 16:12 | 1900 | 11.86 |
| 09/30/2026 16:12 | 9700 | 11.86 |
| 09/30/2026 16:12 | 100 | 11.855 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 400 | 11.85 |
| 09/30/2026 16:12 | 1100 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 900 | 11.85 |
| 09/30/2026 16:12 | 200 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 2000 | 11.85 |
| 09/30/2026 16:12 | 1100 | 11.85 |
| 09/30/2026 16:12 | 200 | 11.845 |
| 09/30/2026 16:12 | 1800 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 1400 | 11.85 |
| 09/30/2026 16:12 | 100 | 11.85 |
| 09/30/2026 16:12 | 3400 | 11.85 |
| 09/30/2026 16:12 | 1100 | 11.85 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 200 | 11.85 |
| 09/30/2026 16:11 | 1300 | 11.85 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 2700 | 11.85 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 800 | 11.85 |
| 09/30/2026 16:11 | 200 | 11.85 |
| 09/30/2026 16:11 | 800 | 11.85 |
| 09/30/2026 16:11 | 400 | 11.85 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 800 | 11.85 |
| 09/30/2026 16:11 | 300 | 11.85 |
| 09/30/2026 16:11 | 300 | 11.85 |
| 09/30/2026 16:11 | 800 | 11.85 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 400 | 11.845 |
| 09/30/2026 16:11 | 200 | 11.845 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 1400 | 11.85 |
| 09/30/2026 16:11 | 200 | 11.85 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 1100 | 11.85 |
| 09/30/2026 16:11 | 3400 | 11.85 |
| 09/30/2026 16:11 | 1500 | 11.85 |
| 09/30/2026 16:11 | 1300 | 11.85 |
| 09/30/2026 16:11 | 100 | 11.85 |
| 09/30/2026 16:11 | 200 | 11.85 |
| 09/30/2026 16:10 | 300 | 11.85 |
| 09/30/2026 16:10 | 900 | 11.85 |
| 09/30/2026 16:10 | 100 | 11.85 |
| 09/30/2026 16:10 | 100 | 11.85 |
| 09/30/2026 16:10 | 100 | 11.85 |
| 09/30/2026 16:10 | 200 | 11.85 |
| 09/30/2026 16:10 | 2800 | 11.85 |
| 09/30/2026 16:10 | 100 | 11.85 |
| 09/30/2026 16:10 | 100 | 11.85 |
| 09/30/2026 16:10 | 100 | 11.85 |
| 09/30/2026 16:10 | 3300 | 11.85 |
| 09/30/2026 16:10 | 1100 | 11.85 |
| 09/30/2026 16:10 | 100 | 11.86 |
| 09/30/2026 16:10 | 200 | 11.86 |
| 09/30/2026 16:10 | 100 | 11.86 |
| 09/30/2026 16:09 | 100 | 11.86 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:09 | 800 | 11.85 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:09 | 300 | 11.85 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:09 | 1100 | 11.85 |
| 09/30/2026 16:09 | 500 | 11.85 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:09 | 300 | 11.85 |
| 09/30/2026 16:09 | 200 | 11.85 |
| 09/30/2026 16:09 | 100 | 11.855 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:09 | 100 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.855 |
| 09/30/2026 16:08 | 600 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.855 |
| 09/30/2026 16:08 | 1100 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.85 |
| 09/30/2026 16:08 | 2500 | 11.85 |
| 09/30/2026 16:08 | 300 | 11.85 |
| 09/30/2026 16:08 | 1100 | 11.85 |
| 09/30/2026 16:08 | 200 | 11.85 |
| 09/30/2026 16:08 | 700 | 11.85 |
| 09/30/2026 16:08 | 1700 | 11.85 |
| 09/30/2026 16:08 | 200 | 11.85 |
| 09/30/2026 16:08 | 300 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.85 |
| 09/30/2026 16:08 | 200 | 11.85 |
| 09/30/2026 16:08 | 100 | 11.855 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 1800 | 11.86 |
| 09/30/2026 16:07 | 200 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 200 | 11.86 |
| 09/30/2026 16:07 | 200 | 11.86 |
| 09/30/2026 16:07 | 400 | 11.86 |
| 09/30/2026 16:07 | 200 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 1800 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 1700 | 11.86 |
| 09/30/2026 16:07 | 3400 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 2400 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 500 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 1000 | 11.86 |
| 09/30/2026 16:07 | 3400 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.865 |
| 09/30/2026 16:07 | 64 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 6800 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 300 | 11.86 |
| 09/30/2026 16:07 | 1300 | 11.86 |
| 09/30/2026 16:07 | 300 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 100 | 11.86 |
| 09/30/2026 16:07 | 400 | 11.855 |
| 09/30/2026 16:07 | 200 | 11.855 |
| 09/30/2026 16:07 | 85 | 11.85 |
| 09/30/2026 16:07 | 2 | 11.85 |
| 09/30/2026 16:07 | 65 | 11.85 |
| 09/30/2026 16:07 | 50 | 11.85 |
| 09/30/2026 16:07 | 50 | 11.85 |
| 09/30/2026 16:07 | 77 | 11.85 |
| 09/30/2026 16:07 | 50 | 11.85 |
| 09/30/2026 16:07 | 80 | 11.85 |
| 09/30/2026 16:07 | 49 | 11.85 |
| 09/30/2026 16:07 | 76 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 2400 | 11.85 |
| 09/30/2026 16:07 | 1200 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 500 | 11.85 |
| 09/30/2026 16:07 | 500 | 11.85 |
| 09/30/2026 16:07 | 500 | 11.85 |
| 09/30/2026 16:07 | 600 | 11.85 |
| 09/30/2026 16:07 | 1000 | 11.85 |
| 09/30/2026 16:07 | 2600 | 11.85 |
| 09/30/2026 16:07 | 100 | 11.85 |
| 09/30/2026 16:07 | 3000 | 11.85 |
| 09/30/2026 16:07 | 4000 | 11.85 |
| 09/30/2026 16:07 | 5000 | 11.85 |
| 09/30/2026 16:07 | 5600 | 11.85 |
| 09/30/2026 16:07 | 4300 | 11.85 |
| 09/30/2026 16:07 | 800 | 11.85 |
| 09/30/2026 16:07 | 4000 | 11.85 |
| 09/30/2026 16:07 | 1000 | 11.85 |
| 09/30/2026 16:07 | 3000 | 11.85 |
| 09/30/2026 16:07 | 2100 | 11.85 |
| 09/30/2026 16:07 | 200 | 11.845 |
| 09/30/2026 16:07 | 100 | 11.84 |
| 09/30/2026 16:07 | 700 | 11.84 |
| 09/30/2026 16:07 | 200 | 11.84 |
| 09/30/2026 16:07 | 1000 | 11.84 |
| 09/30/2026 16:06 | 100 | 11.84 |
| 09/30/2026 16:06 | 100 | 11.84 |
| 09/30/2026 16:06 | 100 | 11.84 |
| 09/30/2026 16:06 | 2500 | 11.84 |
| 09/30/2026 16:06 | 9500 | 11.84 |
| 09/30/2026 16:06 | 1900 | 11.84 |
| 09/30/2026 16:06 | 600 | 11.84 |
| 09/30/2026 16:06 | 500 | 11.84 |
| 09/30/2026 16:06 | 600 | 11.84 |
| 09/30/2026 16:06 | 600 | 11.84 |
| 09/30/2026 16:06 | 1000 | 11.84 |
| 09/30/2026 16:06 | 600 | 11.84 |
| 09/30/2026 16:06 | 300 | 11.84 |
| 09/30/2026 16:06 | 800 | 11.84 |
| 09/30/2026 16:06 | 600 | 11.84 |
| 09/30/2026 16:06 | 1100 | 11.84 |
| 09/30/2026 16:06 | 200 | 11.83 |
| 09/30/2026 16:06 | 100 | 11.83 |
| 09/30/2026 16:06 | 400 | 11.83 |
| 09/30/2026 16:06 | 200 | 11.83 |
| 09/30/2026 16:06 | 200 | 11.83 |
| 09/30/2026 16:06 | 200 | 11.83 |
| 09/30/2026 16:06 | 100 | 11.83 |
| 09/30/2026 16:06 | 100 | 11.83 |
| 09/30/2026 16:06 | 100 | 11.83 |
| 09/30/2026 16:06 | 100 | 11.83 |
| 09/30/2026 16:06 | 200 | 11.83 |
| 09/30/2026 16:06 | 100 | 11.83 |
| 09/30/2026 16:05 | 200 | 11.83 |
| 09/30/2026 16:05 | 400 | 11.84 |
| 09/30/2026 16:05 | 700 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.83 |
| 09/30/2026 16:05 | 100 | 11.83 |
| 09/30/2026 16:05 | 100 | 11.83 |
| 09/30/2026 16:05 | 200 | 11.83 |
| 09/30/2026 16:05 | 1600 | 11.83 |
| 09/30/2026 16:05 | 1000 | 11.83 |
| 09/30/2026 16:05 | 100 | 11.83 |
| 09/30/2026 16:05 | 500 | 11.83 |
| 09/30/2026 16:05 | 200 | 11.83 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 300 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 200 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 50 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 200 | 11.84 |
| 09/30/2026 16:05 | 3000 | 11.84 |
| 09/30/2026 16:05 | 4500 | 11.84 |
| 09/30/2026 16:05 | 9000 | 11.84 |
| 09/30/2026 16:05 | 600 | 11.84 |
| 09/30/2026 16:05 | 900 | 11.84 |
| 09/30/2026 16:05 | 1700 | 11.84 |
| 09/30/2026 16:05 | 5600 | 11.84 |
| 09/30/2026 16:05 | 200 | 11.84 |
| 09/30/2026 16:05 | 600 | 11.84 |
| 09/30/2026 16:05 | 2000 | 11.84 |
| 09/30/2026 16:05 | 200 | 11.84 |
| 09/30/2026 16:05 | 7200 | 11.84 |
| 09/30/2026 16:05 | 600 | 11.84 |
| 09/30/2026 16:05 | 800 | 11.84 |
| 09/30/2026 16:05 | 100 | 11.84 |
| 09/30/2026 16:05 | 300 | 11.835 |
| 09/30/2026 16:05 | 100 | 11.835 |
| 09/30/2026 16:05 | 100 | 11.835 |
| 09/30/2026 16:04 | 100 | 11.83 |
| 09/30/2026 16:04 | 100 | 11.83 |
| 09/30/2026 16:04 | 200 | 11.83 |
| 09/30/2026 16:04 | 200 | 11.83 |
| 09/30/2026 16:04 | 700 | 11.83 |
| 09/30/2026 16:04 | 200 | 11.83 |
| 09/30/2026 16:04 | 100 | 11.83 |
| 09/30/2026 16:04 | 2600 | 11.83 |
| 09/30/2026 16:04 | 100 | 11.83 |
| 09/30/2026 16:04 | 200 | 11.835 |
| 09/30/2026 16:04 | 100 | 11.83 |
| 09/30/2026 16:03 | 100 | 11.835 |
| 09/30/2026 16:03 | 100 | 11.83 |
| 09/30/2026 16:03 | 100 | 11.83 |
| 09/30/2026 16:03 | 100 | 11.83 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 500 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 400 | 11.84 |
| 09/30/2026 16:03 | 200 | 11.84 |
| 09/30/2026 16:03 | 200 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 2400 | 11.84 |
| 09/30/2026 16:03 | 700 | 11.845 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 400 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.84 |
| 09/30/2026 16:03 | 3000 | 11.84 |
| 09/30/2026 16:03 | 700 | 11.84 |
| 09/30/2026 16:03 | 800 | 11.84 |
| 09/30/2026 16:03 | 5000 | 11.84 |
| 09/30/2026 16:03 | 100 | 11.835 |
| 09/30/2026 16:03 | 700 | 11.835 |
| 09/30/2026 16:03 | 100 | 11.83 |
| 09/30/2026 16:03 | 100 | 11.83 |
| 09/30/2026 16:02 | 2 | 11.83 |
| 09/30/2026 16:02 | 100 | 11.83 |
| 09/30/2026 16:02 | 100 | 11.83 |
| 09/30/2026 16:02 | 100 | 11.83 |
| 09/30/2026 16:02 | 100 | 11.83 |
| 09/30/2026 16:02 | 7800 | 11.83 |
| 09/30/2026 16:02 | 700 | 11.83 |
| 09/30/2026 16:02 | 1100 | 11.83 |
| 09/30/2026 16:02 | 87 | 11.83 |
| 09/30/2026 16:02 | 100 | 11.83 |
| 09/30/2026 16:02 | 400 | 11.83 |
| 09/30/2026 16:02 | 700 | 11.83 |
| 09/30/2026 16:02 | 100 | 11.83 |
| 09/30/2026 16:02 | 700 | 11.83 |
| 09/30/2026 16:02 | 200 | 11.83 |
| 09/30/2026 16:02 | 900 | 11.83 |
| 09/30/2026 16:02 | 200 | 11.82 |
| 09/30/2026 16:02 | 100 | 11.82 |
| 09/30/2026 16:02 | 100 | 11.82 |
| 09/30/2026 16:01 | 100 | 11.83 |
| 09/30/2026 16:01 | 3100 | 11.83 |
| 09/30/2026 16:01 | 100 | 11.83 |
| 09/30/2026 16:01 | 100 | 11.83 |
| 09/30/2026 16:01 | 700 | 11.83 |
| 09/30/2026 16:01 | 2400 | 11.83 |
| 09/30/2026 16:01 | 200 | 11.83 |
| 09/30/2026 16:01 | 200 | 11.82 |
| 09/30/2026 16:01 | 100 | 11.82 |
| 09/30/2026 16:01 | 100 | 11.82 |
| 09/30/2026 16:01 | 100 | 11.83 |
| 09/30/2026 16:01 | 100 | 11.83 |
| 09/30/2026 16:01 | 1000 | 11.83 |
| 09/30/2026 16:01 | 500 | 11.82 |
| 09/30/2026 16:01 | 300 | 11.82 |
| 09/30/2026 16:01 | 5000 | 11.82 |
| 09/30/2026 16:01 | 100 | 11.82 |
| 09/30/2026 16:01 | 5000 | 11.82 |
| 09/30/2026 16:01 | 700 | 11.82 |
| 09/30/2026 16:01 | 1200 | 11.82 |
| 09/30/2026 16:01 | 1700 | 11.82 |
| 09/30/2026 16:01 | 300 | 11.82 |
| 09/30/2026 16:01 | 1000 | 11.82 |
| 09/30/2026 16:01 | 2 | 11.81 |
| 09/30/2026 16:01 | 3 | 11.81 |
| 09/30/2026 16:01 | 200 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.81 |
| 09/30/2026 16:01 | 1000 | 11.81 |
| 09/30/2026 16:01 | 200 | 11.81 |
| 09/30/2026 16:01 | 5000 | 11.81 |
| 09/30/2026 16:01 | 10000 | 11.81 |
| 09/30/2026 16:01 | 500 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.81 |
| 09/30/2026 16:01 | 3200 | 11.81 |
| 09/30/2026 16:01 | 600 | 11.81 |
| 09/30/2026 16:01 | 900 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.81 |
| 09/30/2026 16:01 | 200 | 11.81 |
| 09/30/2026 16:01 | 300 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.81 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 50 | 11.80 |
| 09/30/2026 16:01 | 200 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 100 | 11.80 |
| 09/30/2026 16:01 | 300 | 11.80 |
| 09/30/2026 16:00 | 100 | 11.80 |
| 09/30/2026 16:00 | 300 | 11.80 |
| 09/30/2026 16:00 | 100 | 11.80 |
| 09/30/2026 16:00 | 100 | 11.795 |
| 09/30/2026 16:00 | 200 | 11.80 |
| 09/30/2026 16:00 | 1000 | 11.80 |
| 09/30/2026 16:00 | 100 | 11.80 |
| 09/30/2026 16:00 | 400 | 11.80 |
| 09/30/2026 16:00 | 200 | 11.80 |
| 09/30/2026 16:00 | 300 | 11.80 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 16:00 | 700 | 11.79 |
| 09/30/2026 16:00 | 500 | 11.79 |
| 09/30/2026 16:00 | 400 | 11.79 |
| 09/30/2026 16:00 | 100 | 11.80 |
| 09/30/2026 16:00 | 300 | 11.80 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 16:00 | 300 | 11.79 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 16:00 | 500 | 11.79 |
| 09/30/2026 16:00 | 500 | 11.79 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 16:00 | 300 | 11.79 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 16:00 | 200 | 11.79 |
| 09/30/2026 16:00 | 200 | 11.79 |
| 09/30/2026 16:00 | 100 | 11.79 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 200 | 11.79 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.795 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 3100 | 11.79 |
| 09/30/2026 15:59 | 300 | 11.79 |
| 09/30/2026 15:59 | 600 | 11.79 |
| 09/30/2026 15:59 | 200 | 11.79 |
| 09/30/2026 15:59 | 100 | 11.79 |
| 09/30/2026 15:59 | 200 | 11.79 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 200 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 2200 | 11.80 |
| 09/30/2026 15:59 | 300 | 11.80 |
| 09/30/2026 15:59 | 600 | 11.80 |
| 09/30/2026 15:59 | 2700 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 200 | 11.80 |
| 09/30/2026 15:59 | 2600 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 800 | 11.80 |
| 09/30/2026 15:59 | 3900 | 11.80 |
| 09/30/2026 15:59 | 2300 | 11.80 |
| 09/30/2026 15:59 | 1500 | 11.80 |
| 09/30/2026 15:59 | 2200 | 11.80 |
| 09/30/2026 15:59 | 1400 | 11.80 |
| 09/30/2026 15:59 | 400 | 11.80 |
| 09/30/2026 15:59 | 200 | 11.80 |
| 09/30/2026 15:59 | 2600 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.795 |
| 09/30/2026 15:59 | 200 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 700 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 600 | 11.80 |
| 09/30/2026 15:59 | 2200 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 800 | 11.80 |
| 09/30/2026 15:59 | 7700 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 6400 | 11.80 |
| 09/30/2026 15:59 | 100 | 11.80 |
| 09/30/2026 15:59 | 600 | 11.80 |
| 09/30/2026 15:59 | 900 | 11.80 |
| 09/30/2026 15:58 | 100 | 11.805 |
| 09/30/2026 15:58 | 100 | 11.805 |
| 09/30/2026 15:58 | 22800 | 11.80 |
| 09/30/2026 15:58 | 100 | 11.81 |
| 09/30/2026 15:58 | 100 | 11.81 |
| 09/30/2026 15:58 | 100 | 11.81 |
| 09/30/2026 15:58 | 100 | 11.81 |
| 09/30/2026 15:58 | 1000 | 11.80 |
| 09/30/2026 15:58 | 100 | 11.80 |
| 09/30/2026 15:58 | 100 | 11.805 |
| 09/30/2026 15:58 | 3700 | 11.80 |
| 09/30/2026 15:58 | 100 | 11.80 |
| 09/30/2026 15:58 | 100 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 700 | 11.805 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 4000 | 11.805 |
| 09/30/2026 15:57 | 1400 | 11.805 |
| 09/30/2026 15:57 | 2700 | 11.805 |
| 09/30/2026 15:57 | 100 | 11.81 |
| 09/30/2026 15:57 | 200 | 11.805 |
| 09/30/2026 15:57 | 200 | 11.805 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 96 | 11.80 |
| 09/30/2026 15:57 | 14 | 11.80 |
| 09/30/2026 15:57 | 3 | 11.80 |
| 09/30/2026 15:57 | 92 | 11.80 |
| 09/30/2026 15:57 | 10 | 11.80 |
| 09/30/2026 15:57 | 75 | 11.80 |
| 09/30/2026 15:57 | 50 | 11.80 |
| 09/30/2026 15:57 | 50 | 11.80 |
| 09/30/2026 15:57 | 2 | 11.80 |
| 09/30/2026 15:57 | 50 | 11.80 |
| 09/30/2026 15:57 | 1 | 11.80 |
| 09/30/2026 15:57 | 25 | 11.80 |
| 09/30/2026 15:57 | 200 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 600 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 300 | 11.80 |
| 09/30/2026 15:57 | 2300 | 11.80 |
| 09/30/2026 15:57 | 5000 | 11.80 |
| 09/30/2026 15:57 | 2000 | 11.80 |
| 09/30/2026 15:57 | 300 | 11.80 |
| 09/30/2026 15:57 | 500 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 800 | 11.80 |
| 09/30/2026 15:57 | 1500 | 11.80 |
| 09/30/2026 15:57 | 5000 | 11.80 |
| 09/30/2026 15:57 | 3000 | 11.80 |
| 09/30/2026 15:57 | 400 | 11.80 |
| 09/30/2026 15:57 | 6400 | 11.80 |
| 09/30/2026 15:57 | 400 | 11.80 |
| 09/30/2026 15:57 | 5000 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 100 | 11.80 |
| 09/30/2026 15:57 | 400 | 11.80 |
| 09/30/2026 15:57 | 400 | 11.80 |
| 09/30/2026 15:57 | 1000 | 11.80 |
| 09/30/2026 15:57 | 1400 | 11.80 |
| 09/30/2026 15:57 | 2800 | 11.80 |
| 09/30/2026 15:57 | 500 | 11.80 |
| 09/30/2026 15:57 | 300 | 11.80 |
| 09/30/2026 15:57 | 44 | 11.79 |
| 09/30/2026 15:57 | 7 | 11.79 |
| 09/30/2026 15:57 | 100 | 11.79 |
| 09/30/2026 15:57 | 100 | 11.79 |
| 09/30/2026 15:57 | 8400 | 11.79 |
| 09/30/2026 15:57 | 46900 | 11.79 |
| 09/30/2026 15:57 | 2900 | 11.79 |
| 09/30/2026 15:57 | 28000 | 11.79 |
| 09/30/2026 15:57 | 2000 | 11.79 |
| 09/30/2026 15:57 | 800 | 11.79 |
| 09/30/2026 15:57 | 5000 | 11.79 |
| 09/30/2026 15:57 | 800 | 11.79 |
| 09/30/2026 15:57 | 2700 | 11.79 |
| 09/30/2026 15:57 | 15200 | 11.785 |
| 09/30/2026 15:57 | 200 | 11.785 |
| 09/30/2026 15:57 | 900 | 11.78 |
| 09/30/2026 15:57 | 100 | 11.78 |
| 09/30/2026 15:57 | 500 | 11.78 |
| 09/30/2026 15:57 | 100 | 11.78 |
| 09/30/2026 15:57 | 100 | 11.78 |
| 09/30/2026 15:57 | 1000 | 11.78 |
| 09/30/2026 15:57 | 100 | 11.78 |
| 09/30/2026 15:57 | 10000 | 11.78 |
| 09/30/2026 15:57 | 2500 | 11.78 |
| 09/30/2026 15:57 | 600 | 11.78 |
| 09/30/2026 15:57 | 100 | 11.78 |
| 09/30/2026 15:57 | 300 | 11.78 |
| 09/30/2026 15:57 | 100 | 11.78 |
| 09/30/2026 15:57 | 200 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 2500 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 800 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 200 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 200 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 700 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 100 | 11.77 |
| 09/30/2026 15:57 | 700 | 11.77 |
| 09/30/2026 15:56 | 100 | 11.775 |
| 09/30/2026 15:56 | 100 | 11.77 |
| 09/30/2026 15:56 | 100 | 11.77 |
| 09/30/2026 15:56 | 200 | 11.77 |
| 09/30/2026 15:56 | 100 | 11.77 |
| 09/30/2026 15:56 | 3500 | 11.77 |
| 09/30/2026 15:56 | 800 | 11.77 |
| 09/30/2026 15:56 | 100 | 11.77 |
| 09/30/2026 15:56 | 200 | 11.77 |
| 09/30/2026 15:56 | 500 | 11.77 |
| 09/30/2026 15:56 | 800 | 11.77 |
| 09/30/2026 15:56 | 100 | 11.765 |
| 09/30/2026 15:56 | 100 | 11.77 |
| 09/30/2026 15:56 | 500 | 11.77 |
| 09/30/2026 15:56 | 300 | 11.77 |
| 09/30/2026 15:56 | 200 | 11.77 |
| 09/30/2026 15:56 | 800 | 11.77 |
| 09/30/2026 15:56 | 2000 | 11.77 |
| 09/30/2026 15:56 | 100 | 11.77 |
| 09/30/2026 15:56 | 200 | 11.77 |
| 09/30/2026 15:56 | 200 | 11.77 |
| 09/30/2026 15:56 | 100 | 11.775 |
| 09/30/2026 15:56 | 100 | 11.78 |
| 09/30/2026 15:56 | 100 | 11.78 |
| 09/30/2026 15:55 | 400 | 11.77 |
| 09/30/2026 15:55 | 100 | 11.77 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 1000 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 200 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 500 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 300 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 500 | 11.78 |
| 09/30/2026 15:54 | 800 | 11.78 |
| 09/30/2026 15:54 | 26 | 11.77 |
| 09/30/2026 15:54 | 800 | 11.77 |
| 09/30/2026 15:54 | 900 | 11.77 |
| 09/30/2026 15:54 | 600 | 11.77 |
| 09/30/2026 15:54 | 100 | 11.77 |
| 09/30/2026 15:54 | 700 | 11.77 |
| 09/30/2026 15:54 | 200 | 11.77 |
| 09/30/2026 15:54 | 100 | 11.77 |
| 09/30/2026 15:54 | 1600 | 11.77 |
| 09/30/2026 15:54 | 400 | 11.77 |
| 09/30/2026 15:54 | 700 | 11.77 |
| 09/30/2026 15:54 | 300 | 11.77 |
| 09/30/2026 15:54 | 2700 | 11.77 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 400 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 100 | 11.78 |
| 09/30/2026 15:54 | 700 | 11.78 |
| 09/30/2026 15:53 | 200 | 11.78 |
| 09/30/2026 15:53 | 100 | 11.78 |
| 09/30/2026 15:53 | 200 | 11.78 |
| 09/30/2026 15:53 | 100 | 11.79 |
| 09/30/2026 15:53 | 100 | 11.79 |
| 09/30/2026 15:53 | 100 | 11.78 |
| 09/30/2026 15:53 | 500 | 11.78 |
| 09/30/2026 15:53 | 100 | 11.78 |
| 09/30/2026 15:53 | 400 | 11.79 |
| 09/30/2026 15:53 | 200 | 11.79 |
| 09/30/2026 15:53 | 800 | 11.79 |
| 09/30/2026 15:53 | 900 | 11.79 |
| 09/30/2026 15:53 | 200 | 11.79 |
| 09/30/2026 15:53 | 200 | 11.79 |
| 09/30/2026 15:53 | 100 | 11.79 |
| 09/30/2026 15:53 | 500 | 11.79 |
| 09/30/2026 15:53 | 100 | 11.79 |
| 09/30/2026 15:53 | 800 | 11.79 |
| 09/30/2026 15:53 | 600 | 11.79 |
| 09/30/2026 15:53 | 2500 | 11.79 |
| 09/30/2026 15:53 | 200 | 11.79 |
| 09/30/2026 15:53 | 100 | 11.79 |
| 09/30/2026 15:53 | 500 | 11.79 |
| 09/30/2026 15:53 | 300 | 11.79 |
| 09/30/2026 15:53 | 500 | 11.79 |
| 09/30/2026 15:53 | 300 | 11.79 |
| 09/30/2026 15:53 | 500 | 11.79 |
| 09/30/2026 15:53 | 100 | 11.79 |
| 09/30/2026 15:52 | 500 | 11.79 |
| 09/30/2026 15:52 | 500 | 11.79 |
| 09/30/2026 15:52 | 500 | 11.79 |
| 09/30/2026 15:52 | 2400 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 300 | 11.79 |
| 09/30/2026 15:52 | 500 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 400 | 11.79 |
| 09/30/2026 15:52 | 400 | 11.79 |
| 09/30/2026 15:52 | 400 | 11.79 |
| 09/30/2026 15:52 | 1000 | 11.79 |
| 09/30/2026 15:52 | 1300 | 11.79 |
| 09/30/2026 15:52 | 700 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 3000 | 11.79 |
| 09/30/2026 15:52 | 800 | 11.79 |
| 09/30/2026 15:52 | 600 | 11.80 |
| 09/30/2026 15:52 | 2000 | 11.80 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 600 | 11.79 |
| 09/30/2026 15:52 | 1000 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 3000 | 11.79 |
| 09/30/2026 15:52 | 100 | 11.79 |
| 09/30/2026 15:52 | 300 | 11.79 |
| 09/30/2026 15:52 | 400 | 11.78 |
| 09/30/2026 15:52 | 500 | 11.78 |
| 09/30/2026 15:52 | 300 | 11.78 |
| 09/30/2026 15:52 | 300 | 11.78 |
| 09/30/2026 15:52 | 100 | 11.78 |
| 09/30/2026 15:52 | 400 | 11.78 |
| 09/30/2026 15:52 | 1000 | 11.78 |
| 09/30/2026 15:52 | 800 | 11.78 |
| 09/30/2026 15:52 | 100 | 11.78 |
| 09/30/2026 15:52 | 1000 | 11.78 |
| 09/30/2026 15:52 | 3800 | 11.78 |
| 09/30/2026 15:52 | 100 | 11.78 |
| 09/30/2026 15:52 | 200 | 11.78 |
| 09/30/2026 15:52 | 300 | 11.78 |
| 09/30/2026 15:52 | 5 | 11.77 |
| 09/30/2026 15:52 | 200 | 11.77 |
| 09/30/2026 15:52 | 100 | 11.77 |
| 09/30/2026 15:52 | 200 | 11.77 |
| 09/30/2026 15:52 | 100 | 11.77 |
| 09/30/2026 15:52 | 100 | 11.77 |
| 09/30/2026 15:52 | 2100 | 11.77 |
| 09/30/2026 15:52 | 1000 | 11.77 |
| 09/30/2026 15:52 | 900 | 11.77 |
| 09/30/2026 15:52 | 500 | 11.77 |
| 09/30/2026 15:52 | 2400 | 11.77 |
| 09/30/2026 15:52 | 700 | 11.77 |
| 09/30/2026 15:52 | 100 | 11.77 |
| 09/30/2026 15:52 | 100 | 11.77 |
| 09/30/2026 15:52 | 500 | 11.77 |
| 09/30/2026 15:52 | 900 | 11.77 |
| 09/30/2026 15:52 | 100 | 11.765 |
| 09/30/2026 15:52 | 100 | 11.765 |
| 09/30/2026 15:52 | 400 | 11.76 |
| 09/30/2026 15:52 | 100 | 11.76 |
| 09/30/2026 15:52 | 500 | 11.76 |
| 09/30/2026 15:51 | 700 | 11.765 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 200 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 200 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 200 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 200 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 200 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 300 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.765 |
| 09/30/2026 15:51 | 300 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 600 | 11.76 |
| 09/30/2026 15:51 | 300 | 11.76 |
| 09/30/2026 15:51 | 200 | 11.76 |
| 09/30/2026 15:51 | 300 | 11.76 |
| 09/30/2026 15:51 | 200 | 11.76 |
| 09/30/2026 15:51 | 400 | 11.76 |
| 09/30/2026 15:51 | 800 | 11.76 |
| 09/30/2026 15:51 | 200 | 11.76 |
| 09/30/2026 15:51 | 400 | 11.76 |
| 09/30/2026 15:51 | 1200 | 11.76 |
| 09/30/2026 15:51 | 1200 | 11.76 |
| 09/30/2026 15:51 | 800 | 11.76 |
| 09/30/2026 15:51 | 4700 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 600 | 11.75 |
| 09/30/2026 15:51 | 2700 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 1000 | 11.75 |
| 09/30/2026 15:51 | 900 | 11.75 |
| 09/30/2026 15:51 | 1000 | 11.75 |
| 09/30/2026 15:51 | 6500 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 1500 | 11.75 |
| 09/30/2026 15:51 | 1200 | 11.75 |
| 09/30/2026 15:51 | 600 | 11.755 |
| 09/30/2026 15:51 | 600 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 200 | 11.74 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 500 | 11.75 |
| 09/30/2026 15:51 | 3600 | 11.75 |
| 09/30/2026 15:51 | 3300 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 100 | 11.75 |
| 09/30/2026 15:51 | 2100 | 11.75 |
| 09/30/2026 15:51 | 500 | 11.75 |
| 09/30/2026 15:51 | 500 | 11.76 |
| 09/30/2026 15:51 | 300 | 11.76 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 2700 | 11.76 |
| 09/30/2026 15:51 | 100 | 11.76 |
| 09/30/2026 15:51 | 200 | 11.76 |
| 09/30/2026 15:51 | 700 | 11.76 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 3300 | 11.77 |
| 09/30/2026 15:51 | 100 | 11.77 |
| 09/30/2026 15:51 | 600 | 11.77 |
| 09/30/2026 15:50 | 25 | 11.77 |
| 09/30/2026 15:50 | 18 | 11.77 |
| 09/30/2026 15:50 | 100 | 11.77 |
| 09/30/2026 15:50 | 500 | 11.77 |
| 09/30/2026 15:50 | 100 | 11.77 |
| 09/30/2026 15:50 | 200 | 11.77 |
| 09/30/2026 15:50 | 1500 | 11.77 |
| 09/30/2026 15:50 | 1000 | 11.77 |
| 09/30/2026 15:50 | 800 | 11.77 |
| 09/30/2026 15:50 | 100 | 11.77 |
| 09/30/2026 15:50 | 100 | 11.76 |
| 09/30/2026 15:50 | 10 | 11.76 |
| 09/30/2026 15:50 | 50 | 11.76 |
| 09/30/2026 15:50 | 93 | 11.76 |
| 09/30/2026 15:50 | 100 | 11.76 |
| 09/30/2026 15:50 | 1500 | 11.76 |
| 09/30/2026 15:50 | 100 | 11.76 |
| 09/30/2026 15:50 | 1400 | 11.76 |
| 09/30/2026 15:50 | 100 | 11.76 |
| 09/30/2026 15:50 | 500 | 11.76 |
| 09/30/2026 15:50 | 800 | 11.76 |
| 09/30/2026 15:50 | 10000 | 11.76 |
| 09/30/2026 15:50 | 5000 | 11.76 |
| 09/30/2026 15:50 | 5000 | 11.76 |
| 09/30/2026 15:50 | 600 | 11.76 |
| 09/30/2026 15:50 | 2700 | 11.75 |
| 09/30/2026 15:50 | 100 | 11.755 |
| 09/30/2026 15:50 | 100 | 11.75 |
| 09/30/2026 15:50 | 100 | 11.75 |
| 09/30/2026 15:50 | 200 | 11.755 |
| 09/30/2026 15:50 | 100 | 11.755 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 500 | 11.75 |
| 09/30/2026 15:49 | 900 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 500 | 11.75 |
| 09/30/2026 15:49 | 500 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 500 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 300 | 11.75 |
| 09/30/2026 15:49 | 1000 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 500 | 11.75 |
| 09/30/2026 15:49 | 1200 | 11.75 |
| 09/30/2026 15:49 | 600 | 11.75 |
| 09/30/2026 15:49 | 700 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 500 | 11.75 |
| 09/30/2026 15:49 | 400 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 2000 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 1400 | 11.75 |
| 09/30/2026 15:49 | 400 | 11.75 |
| 09/30/2026 15:49 | 300 | 11.75 |
| 09/30/2026 15:49 | 500 | 11.75 |
| 09/30/2026 15:49 | 1000 | 11.75 |
| 09/30/2026 15:49 | 600 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 200 | 11.75 |
| 09/30/2026 15:49 | 800 | 11.75 |
| 09/30/2026 15:49 | 1200 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.745 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 400 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 200 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 100 | 11.75 |
| 09/30/2026 15:49 | 90 | 11.76 |
| 09/30/2026 15:48 | 200 | 11.75 |
| 09/30/2026 15:48 | 200 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 800 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 500 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 200 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 400 | 11.75 |
| 09/30/2026 15:48 | 2800 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 200 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 1400 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.755 |
| 09/30/2026 15:48 | 4300 | 11.75 |
| 09/30/2026 15:48 | 1400 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 3300 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 100 | 11.75 |
| 09/30/2026 15:48 | 200 | 11.75 |
| 09/30/2026 15:47 | 200 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 2300 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 500 | 11.75 |
| 09/30/2026 15:47 | 1400 | 11.76 |
| 09/30/2026 15:47 | 100 | 11.76 |
| 09/30/2026 15:47 | 100 | 11.76 |
| 09/30/2026 15:47 | 900 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.755 |
| 09/30/2026 15:47 | 900 | 11.75 |
| 09/30/2026 15:47 | 200 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 400 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 500 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.76 |
| 09/30/2026 15:47 | 200 | 11.76 |
| 09/30/2026 15:47 | 100 | 11.76 |
| 09/30/2026 15:47 | 200 | 11.76 |
| 09/30/2026 15:47 | 100 | 11.76 |
| 09/30/2026 15:47 | 1000 | 11.76 |
| 09/30/2026 15:47 | 1000 | 11.76 |
| 09/30/2026 15:47 | 4000 | 11.76 |
| 09/30/2026 15:47 | 300 | 11.76 |
| 09/30/2026 15:47 | 400 | 11.76 |
| 09/30/2026 15:47 | 400 | 11.76 |
| 09/30/2026 15:47 | 300 | 11.76 |
| 09/30/2026 15:47 | 400 | 11.76 |
| 09/30/2026 15:47 | 1000 | 11.76 |
| 09/30/2026 15:47 | 40 | 11.75 |
| 09/30/2026 15:47 | 25 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 700 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 2000 | 11.75 |
| 09/30/2026 15:47 | 2500 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 600 | 11.75 |
| 09/30/2026 15:47 | 100 | 11.75 |
| 09/30/2026 15:47 | 600 | 11.75 |
| 09/30/2026 15:47 | 200 | 11.75 |
| 09/30/2026 15:47 | 300 | 11.75 |
| 09/30/2026 15:47 | 200 | 11.75 |
| 09/30/2026 15:47 | 2 | 11.74 |
| 09/30/2026 15:47 | 10 | 11.74 |
| 09/30/2026 15:47 | 40 | 11.74 |
| 09/30/2026 15:47 | 100 | 11.74 |
| 09/30/2026 15:47 | 100 | 11.74 |
| 09/30/2026 15:47 | 100 | 11.74 |
| 09/30/2026 15:47 | 500 | 11.74 |
| 09/30/2026 15:47 | 600 | 11.74 |
| 09/30/2026 15:47 | 500 | 11.74 |
| 09/30/2026 15:47 | 13600 | 11.74 |
| 09/30/2026 15:47 | 400 | 11.74 |
| 09/30/2026 15:47 | 3000 | 11.74 |
| 09/30/2026 15:47 | 10000 | 11.74 |
| 09/30/2026 15:47 | 4900 | 11.74 |
| 09/30/2026 15:47 | 100 | 11.74 |
| 09/30/2026 15:47 | 3000 | 11.74 |
| 09/30/2026 15:47 | 300 | 11.74 |
| 09/30/2026 15:47 | 3000 | 11.74 |
| 09/30/2026 15:47 | 100 | 11.74 |
| 09/30/2026 15:47 | 300 | 11.74 |
| 09/30/2026 15:47 | 100 | 11.73 |
| 09/30/2026 15:47 | 100 | 11.73 |
| 09/30/2026 15:46 | 600 | 11.74 |
| 09/30/2026 15:46 | 1000 | 11.74 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.735 |
| 09/30/2026 15:46 | 600 | 11.74 |
| 09/30/2026 15:46 | 1000 | 11.74 |
| 09/30/2026 15:46 | 100 | 11.74 |
| 09/30/2026 15:46 | 100 | 11.74 |
| 09/30/2026 15:46 | 300 | 11.74 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 400 | 11.73 |
| 09/30/2026 15:46 | 200 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 500 | 11.73 |
| 09/30/2026 15:46 | 200 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 500 | 11.73 |
| 09/30/2026 15:46 | 400 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.74 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 400 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 3400 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 1500 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 200 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 300 | 11.73 |
| 09/30/2026 15:46 | 400 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.735 |
| 09/30/2026 15:46 | 200 | 11.74 |
| 09/30/2026 15:46 | 500 | 11.74 |
| 09/30/2026 15:46 | 200 | 11.74 |
| 09/30/2026 15:46 | 300 | 11.74 |
| 09/30/2026 15:46 | 200 | 11.74 |
| 09/30/2026 15:46 | 400 | 11.74 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 1700 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 200 | 11.73 |
| 09/30/2026 15:46 | 200 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 400 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.73 |
| 09/30/2026 15:46 | 300 | 11.73 |
| 09/30/2026 15:46 | 300 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.725 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 1000 | 11.72 |
| 09/30/2026 15:46 | 600 | 11.72 |
| 09/30/2026 15:46 | 2200 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 3500 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 300 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.725 |
| 09/30/2026 15:46 | 400 | 11.725 |
| 09/30/2026 15:46 | 200 | 11.725 |
| 09/30/2026 15:46 | 400 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 200 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 300 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 4900 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 900 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 2000 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.71 |
| 09/30/2026 15:46 | 100 | 11.71 |
| 09/30/2026 15:46 | 200 | 11.72 |
| 09/30/2026 15:46 | 300 | 11.72 |
| 09/30/2026 15:46 | 200 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 1500 | 11.72 |
| 09/30/2026 15:46 | 200 | 11.73 |
| 09/30/2026 15:46 | 300 | 11.73 |
| 09/30/2026 15:46 | 200 | 11.73 |
| 09/30/2026 15:46 | 400 | 11.73 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 1800 | 11.72 |
| 09/30/2026 15:46 | 1700 | 11.72 |
| 09/30/2026 15:46 | 2000 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 3500 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 200 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.725 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 100 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:46 | 200 | 11.72 |
| 09/30/2026 15:46 | 7800 | 11.72 |
| 09/30/2026 15:46 | 200 | 11.72 |
| 09/30/2026 15:46 | 500 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 200 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 300 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 300 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.715 |
| 09/30/2026 15:45 | 100 | 11.715 |
| 09/30/2026 15:45 | 100 | 11.715 |
| 09/30/2026 15:45 | 400 | 11.72 |
| 09/30/2026 15:45 | 200 | 11.72 |
| 09/30/2026 15:45 | 200 | 11.72 |
| 09/30/2026 15:45 | 500 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.73 |
| 09/30/2026 15:45 | 200 | 11.73 |
| 09/30/2026 15:45 | 100 | 11.73 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 1800 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 1500 | 11.72 |
| 09/30/2026 15:45 | 500 | 11.72 |
| 09/30/2026 15:45 | 900 | 11.72 |
| 09/30/2026 15:45 | 900 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:45 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 500 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 1800 | 11.72 |
| 09/30/2026 15:44 | 1500 | 11.72 |
| 09/30/2026 15:44 | 500 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.73 |
| 09/30/2026 15:44 | 200 | 11.73 |
| 09/30/2026 15:44 | 100 | 11.725 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 1800 | 11.72 |
| 09/30/2026 15:44 | 1900 | 11.72 |
| 09/30/2026 15:44 | 5500 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 1000 | 11.72 |
| 09/30/2026 15:44 | 500 | 11.72 |
| 09/30/2026 15:44 | 200 | 11.72 |
| 09/30/2026 15:44 | 900 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.72 |
| 09/30/2026 15:44 | 200 | 11.72 |
| 09/30/2026 15:44 | 300 | 11.72 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 300 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 300 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.70 |
| 09/30/2026 15:44 | 100 | 11.70 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 1000 | 11.71 |
| 09/30/2026 15:44 | 300 | 11.71 |
| 09/30/2026 15:44 | 500 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 1000 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 200 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 400 | 11.71 |
| 09/30/2026 15:44 | 200 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 200 | 11.71 |
| 09/30/2026 15:44 | 500 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 200 | 11.71 |
| 09/30/2026 15:44 | 300 | 11.71 |
| 09/30/2026 15:44 | 700 | 11.715 |
| 09/30/2026 15:44 | 300 | 11.71 |
| 09/30/2026 15:44 | 200 | 11.71 |
| 09/30/2026 15:44 | 1400 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 100 | 11.71 |
| 09/30/2026 15:44 | 300 | 11.71 |
| 09/30/2026 15:44 | 1000 | 11.71 |
| 09/30/2026 15:44 | 700 | 11.715 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 300 | 11.71 |
| 09/30/2026 15:43 | 800 | 11.71 |
| 09/30/2026 15:43 | 300 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 200 | 11.71 |
| 09/30/2026 15:43 | 900 | 11.71 |
| 09/30/2026 15:43 | 1500 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 300 | 11.71 |
| 09/30/2026 15:43 | 600 | 11.71 |
| 09/30/2026 15:43 | 200 | 11.705 |
| 09/30/2026 15:43 | 300 | 11.71 |
| 09/30/2026 15:43 | 2100 | 11.71 |
| 09/30/2026 15:43 | 3100 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 900 | 11.71 |
| 09/30/2026 15:43 | 2500 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 1600 | 11.71 |
| 09/30/2026 15:43 | 3600 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 400 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 300 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 1600 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 100 | 11.71 |
| 09/30/2026 15:43 | 900 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 500 | 11.72 |
| 09/30/2026 15:43 | 1000 | 11.72 |
| 09/30/2026 15:43 | 300 | 11.72 |
| 09/30/2026 15:43 | 200 | 11.72 |
| 09/30/2026 15:43 | 3600 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 500 | 11.72 |
| 09/30/2026 15:43 | 800 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 400 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 900 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 200 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 600 | 11.72 |
| 09/30/2026 15:43 | 400 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 300 | 11.72 |
| 09/30/2026 15:43 | 500 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.715 |
| 09/30/2026 15:43 | 200 | 11.71 |
| 09/30/2026 15:43 | 400 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 500 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.715 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 500 | 11.72 |
| 09/30/2026 15:43 | 5300 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 800 | 11.72 |
| 09/30/2026 15:43 | 200 | 11.72 |
| 09/30/2026 15:43 | 400 | 11.72 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.72 |
| 09/30/2026 15:43 | 3300 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 600 | 11.73 |
| 09/30/2026 15:43 | 200 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 400 | 11.73 |
| 09/30/2026 15:43 | 200 | 11.74 |
| 09/30/2026 15:43 | 300 | 11.74 |
| 09/30/2026 15:43 | 3700 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.735 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 500 | 11.74 |
| 09/30/2026 15:43 | 1700 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 100 | 11.73 |
| 09/30/2026 15:43 | 1900 | 11.73 |
| 09/30/2026 15:43 | 200 | 11.73 |
| 09/30/2026 15:43 | 400 | 11.73 |
| 09/30/2026 15:43 | 300 | 11.74 |
| 09/30/2026 15:43 | 200 | 11.74 |
| 09/30/2026 15:43 | 1100 | 11.74 |
| 09/30/2026 15:43 | 1700 | 11.74 |
| 09/30/2026 15:43 | 100 | 11.74 |
| 09/30/2026 15:43 | 100 | 11.74 |
| 09/30/2026 15:42 | 1900 | 11.73 |
| 09/30/2026 15:42 | 1500 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 400 | 11.73 |
| 09/30/2026 15:42 | 500 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 300 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.735 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.735 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 300 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 2000 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 500 | 11.73 |
| 09/30/2026 15:42 | 700 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 1000 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 300 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 600 | 11.74 |
| 09/30/2026 15:42 | 900 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 200 | 11.74 |
| 09/30/2026 15:42 | 1900 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 300 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 50 | 11.73 |
| 09/30/2026 15:42 | 10 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 100 | 11.74 |
| 09/30/2026 15:42 | 300 | 11.73 |
| 09/30/2026 15:42 | 1100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 300 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:42 | 100 | 11.73 |
| 09/30/2026 15:41 | 7 | 11.72 |
| 09/30/2026 15:41 | 500 | 11.72 |
| 09/30/2026 15:41 | 100 | 11.72 |
| 09/30/2026 15:41 | 1200 | 11.72 |
| 09/30/2026 15:41 | 800 | 11.72 |
| 09/30/2026 15:41 | 100 | 11.72 |
| 09/30/2026 15:41 | 2400 | 11.72 |
| 09/30/2026 15:41 | 1600 | 11.72 |
| 09/30/2026 15:41 | 100 | 11.72 |
| 09/30/2026 15:41 | 1200 | 11.72 |
| 09/30/2026 15:41 | 500 | 11.72 |
| 09/30/2026 15:41 | 100 | 11.71 |
| 09/30/2026 15:41 | 3400 | 11.71 |
| 09/30/2026 15:41 | 700 | 11.71 |
| 09/30/2026 15:41 | 800 | 11.71 |
| 09/30/2026 15:41 | 300 | 11.71 |
| 09/30/2026 15:41 | 100 | 11.71 |
| 09/30/2026 15:41 | 100 | 11.71 |
| 09/30/2026 15:41 | 2000 | 11.71 |
| 09/30/2026 15:41 | 300 | 11.71 |
| 09/30/2026 15:41 | 1100 | 11.70 |
| 09/30/2026 15:41 | 1100 | 11.70 |
| 09/30/2026 15:41 | 1500 | 11.70 |
| 09/30/2026 15:41 | 300 | 11.70 |
| 09/30/2026 15:41 | 200 | 11.70 |
| 09/30/2026 15:41 | 7 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.70 |
| 09/30/2026 15:41 | 400 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.70 |
| 09/30/2026 15:41 | 500 | 11.70 |
| 09/30/2026 15:41 | 1200 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.70 |
| 09/30/2026 15:41 | 5900 | 11.70 |
| 09/30/2026 15:41 | 300 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.70 |
| 09/30/2026 15:41 | 1200 | 11.70 |
| 09/30/2026 15:41 | 1600 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.70 |
| 09/30/2026 15:41 | 200 | 11.70 |
| 09/30/2026 15:41 | 300 | 11.70 |
| 09/30/2026 15:41 | 100 | 11.71 |
| 09/30/2026 15:40 | 100 | 11.71 |
| 09/30/2026 15:40 | 900 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 1800 | 11.71 |
| 09/30/2026 15:40 | 3100 | 11.71 |
| 09/30/2026 15:40 | 40 | 11.71 |
| 09/30/2026 15:40 | 100 | 11.71 |
| 09/30/2026 15:40 | 1300 | 11.71 |
| 09/30/2026 15:40 | 400 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 200 | 11.71 |
| 09/30/2026 15:40 | 100 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 100 | 11.72 |
| 09/30/2026 15:40 | 100 | 11.72 |
| 09/30/2026 15:40 | 100 | 11.72 |
| 09/30/2026 15:40 | 7800 | 11.72 |
| 09/30/2026 15:40 | 100 | 11.72 |
| 09/30/2026 15:40 | 500 | 11.72 |
| 09/30/2026 15:40 | 70 | 11.72 |
| 09/30/2026 15:40 | 200 | 11.72 |
| 09/30/2026 15:40 | 500 | 11.72 |
| 09/30/2026 15:40 | 300 | 11.72 |
| 09/30/2026 15:40 | 500 | 11.72 |
| 09/30/2026 15:40 | 1300 | 11.72 |
| 09/30/2026 15:40 | 1000 | 11.72 |
| 09/30/2026 15:40 | 500 | 11.72 |
| 09/30/2026 15:40 | 500 | 11.72 |
| 09/30/2026 15:40 | 700 | 11.72 |
| 09/30/2026 15:40 | 500 | 11.72 |
| 09/30/2026 15:40 | 100 | 11.72 |
| 09/30/2026 15:40 | 600 | 11.72 |
| 09/30/2026 15:40 | 600 | 11.72 |
| 09/30/2026 15:40 | 400 | 11.72 |
| 09/30/2026 15:40 | 100 | 11.72 |
| 09/30/2026 15:40 | 100 | 11.72 |
| 09/30/2026 15:40 | 500 | 11.72 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 600 | 11.71 |
| 09/30/2026 15:40 | 600 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 200 | 11.71 |
| 09/30/2026 15:40 | 300 | 11.71 |
| 09/30/2026 15:40 | 100 | 11.71 |
| 09/30/2026 15:40 | 100 | 11.71 |
| 09/30/2026 15:39 | 700 | 11.71 |
| 09/30/2026 15:39 | 400 | 11.71 |
| 09/30/2026 15:39 | 300 | 11.71 |
| 09/30/2026 15:39 | 2600 | 11.70 |
| 09/30/2026 15:39 | 100 | 11.705 |
| 09/30/2026 15:39 | 100 | 11.70 |
| 09/30/2026 15:39 | 100 | 11.70 |
| 09/30/2026 15:39 | 100 | 11.71 |
| 09/30/2026 15:39 | 100 | 11.71 |
| 09/30/2026 15:39 | 1700 | 11.71 |
| 09/30/2026 15:39 | 4400 | 11.71 |
| 09/30/2026 15:39 | 2200 | 11.71 |
| 09/30/2026 15:39 | 100 | 11.71 |
| 09/30/2026 15:39 | 100 | 11.715 |
| 09/30/2026 15:39 | 1500 | 11.71 |
| 09/30/2026 15:39 | 300 | 11.71 |
| 09/30/2026 15:38 | 700 | 11.72 |
| 09/30/2026 15:38 | 100 | 11.72 |
| 09/30/2026 15:38 | 100 | 11.72 |
| 09/30/2026 15:38 | 600 | 11.72 |
| 09/30/2026 15:38 | 100 | 11.72 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 200 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 1600 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 300 | 11.71 |
| 09/30/2026 15:38 | 600 | 11.71 |
| 09/30/2026 15:38 | 500 | 11.715 |
| 09/30/2026 15:38 | 100 | 11.715 |
| 09/30/2026 15:38 | 200 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.72 |
| 09/30/2026 15:38 | 200 | 11.72 |
| 09/30/2026 15:38 | 1200 | 11.72 |
| 09/30/2026 15:38 | 500 | 11.72 |
| 09/30/2026 15:38 | 40 | 11.72 |
| 09/30/2026 15:38 | 100 | 11.72 |
| 09/30/2026 15:38 | 2200 | 11.72 |
| 09/30/2026 15:38 | 500 | 11.72 |
| 09/30/2026 15:38 | 600 | 11.71 |
| 09/30/2026 15:38 | 200 | 11.71 |
| 09/30/2026 15:38 | 1700 | 11.71 |
| 09/30/2026 15:38 | 1000 | 11.715 |
| 09/30/2026 15:38 | 50 | 11.71 |
| 09/30/2026 15:38 | 400 | 11.71 |
| 09/30/2026 15:38 | 2600 | 11.71 |
| 09/30/2026 15:38 | 1500 | 11.71 |
| 09/30/2026 15:38 | 1000 | 11.71 |
| 09/30/2026 15:38 | 200 | 11.71 |
| 09/30/2026 15:38 | 3800 | 11.71 |
| 09/30/2026 15:38 | 3600 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 1600 | 11.71 |
| 09/30/2026 15:38 | 200 | 11.71 |
| 09/30/2026 15:38 | 33400 | 11.71 |
| 09/30/2026 15:38 | 400 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 200 | 11.705 |
| 09/30/2026 15:38 | 200 | 11.70 |
| 09/30/2026 15:38 | 300 | 11.70 |
| 09/30/2026 15:38 | 500 | 11.70 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 500 | 11.70 |
| 09/30/2026 15:38 | 800 | 11.70 |
| 09/30/2026 15:38 | 800 | 11.70 |
| 09/30/2026 15:38 | 2000 | 11.70 |
| 09/30/2026 15:38 | 6800 | 11.70 |
| 09/30/2026 15:38 | 500 | 11.70 |
| 09/30/2026 15:38 | 600 | 11.705 |
| 09/30/2026 15:38 | 100 | 11.705 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 400 | 11.70 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 200 | 11.70 |
| 09/30/2026 15:38 | 200 | 11.70 |
| 09/30/2026 15:38 | 1600 | 11.70 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 500 | 11.70 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 1100 | 11.70 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 500 | 11.70 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:38 | 500 | 11.70 |
| 09/30/2026 15:38 | 200 | 11.70 |
| 09/30/2026 15:38 | 300 | 11.705 |
| 09/30/2026 15:38 | 400 | 11.71 |
| 09/30/2026 15:38 | 800 | 11.71 |
| 09/30/2026 15:38 | 400 | 11.71 |
| 09/30/2026 15:38 | 1300 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.71 |
| 09/30/2026 15:38 | 300 | 11.71 |
| 09/30/2026 15:38 | 700 | 11.71 |
| 09/30/2026 15:38 | 300 | 11.71 |
| 09/30/2026 15:38 | 100 | 11.70 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 300 | 11.71 |
| 09/30/2026 15:37 | 600 | 11.71 |
| 09/30/2026 15:37 | 1000 | 11.70 |
| 09/30/2026 15:37 | 1000 | 11.70 |
| 09/30/2026 15:37 | 52600 | 11.70 |
| 09/30/2026 15:37 | 4000 | 11.70 |
| 09/30/2026 15:37 | 100 | 11.70 |
| 09/30/2026 15:37 | 4500 | 11.70 |
| 09/30/2026 15:37 | 4400 | 11.70 |
| 09/30/2026 15:37 | 700 | 11.70 |
| 09/30/2026 15:37 | 1800 | 11.70 |
| 09/30/2026 15:37 | 1800 | 11.70 |
| 09/30/2026 15:37 | 100 | 11.70 |
| 09/30/2026 15:37 | 200 | 11.70 |
| 09/30/2026 15:37 | 1300 | 11.70 |
| 09/30/2026 15:37 | 400 | 11.70 |
| 09/30/2026 15:37 | 600 | 11.70 |
| 09/30/2026 15:37 | 100 | 11.70 |
| 09/30/2026 15:37 | 100 | 11.70 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 5 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 3200 | 11.71 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 1600 | 11.71 |
| 09/30/2026 15:37 | 200 | 11.71 |
| 09/30/2026 15:37 | 200 | 11.71 |
| 09/30/2026 15:37 | 300 | 11.71 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 500 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 300 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 800 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 400 | 11.72 |
| 09/30/2026 15:37 | 400 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.72 |
| 09/30/2026 15:37 | 500 | 11.72 |
| 09/30/2026 15:37 | 200 | 11.72 |
| 09/30/2026 15:37 | 100 | 11.71 |
| 09/30/2026 15:37 | 1000 | 11.71 |
| 09/30/2026 15:37 | 400 | 11.71 |
| 09/30/2026 15:37 | 100 | 11.70 |
| 09/30/2026 15:37 | 200 | 11.70 |
| 09/30/2026 15:37 | 200 | 11.70 |
| 09/30/2026 15:37 | 100 | 11.70 |
| 09/30/2026 15:37 | 400 | 11.70 |
| 09/30/2026 15:37 | 700 | 11.70 |
| 09/30/2026 15:37 | 50 | 11.69 |
| 09/30/2026 15:37 | 3 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 200 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 700 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 1100 | 11.69 |
| 09/30/2026 15:37 | 500 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 1400 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 400 | 11.69 |
| 09/30/2026 15:37 | 5300 | 11.69 |
| 09/30/2026 15:37 | 2000 | 11.69 |
| 09/30/2026 15:37 | 900 | 11.69 |
| 09/30/2026 15:37 | 400 | 11.69 |
| 09/30/2026 15:37 | 400 | 11.68 |
| 09/30/2026 15:37 | 1800 | 11.68 |
| 09/30/2026 15:37 | 300 | 11.68 |
| 09/30/2026 15:37 | 400 | 11.68 |
| 09/30/2026 15:37 | 100 | 11.68 |
| 09/30/2026 15:37 | 200 | 11.68 |
| 09/30/2026 15:37 | 400 | 11.68 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 200 | 11.68 |
| 09/30/2026 15:37 | 200 | 11.68 |
| 09/30/2026 15:37 | 100 | 11.68 |
| 09/30/2026 15:37 | 400 | 11.69 |
| 09/30/2026 15:37 | 12900 | 11.68 |
| 09/30/2026 15:37 | 100 | 11.68 |
| 09/30/2026 15:37 | 700 | 11.69 |
| 09/30/2026 15:37 | 500 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:37 | 100 | 11.69 |
| 09/30/2026 15:36 | 300 | 11.68 |
| 09/30/2026 15:36 | 400 | 11.69 |
| 09/30/2026 15:36 | 100 | 11.69 |
| 09/30/2026 15:36 | 300 | 11.69 |
| 09/30/2026 15:36 | 100 | 11.68 |
| 09/30/2026 15:36 | 100 | 11.68 |
| 09/30/2026 15:36 | 300 | 11.68 |
| 09/30/2026 15:36 | 100 | 11.68 |
| 09/30/2026 15:36 | 400 | 11.685 |
| 09/30/2026 15:36 | 200 | 11.685 |
| 09/30/2026 15:36 | 300 | 11.69 |
| 09/30/2026 15:36 | 300 | 11.685 |
| 09/30/2026 15:36 | 100 | 11.69 |
| 09/30/2026 15:36 | 200 | 11.69 |
| 09/30/2026 15:36 | 100 | 11.69 |
| 09/30/2026 15:36 | 300 | 11.69 |
| 09/30/2026 15:36 | 100 | 11.68 |
| 09/30/2026 15:36 | 100 | 11.68 |
| 09/30/2026 15:36 | 600 | 11.68 |
| 09/30/2026 15:36 | 400 | 11.68 |
| 09/30/2026 15:36 | 200 | 11.68 |
| 09/30/2026 15:36 | 100 | 11.68 |
| 09/30/2026 15:36 | 100 | 11.68 |
| 09/30/2026 15:36 | 200 | 11.69 |
| 09/30/2026 15:36 | 100 | 11.685 |
| 09/30/2026 15:36 | 100 | 11.69 |
| 09/30/2026 15:36 | 500 | 11.69 |
| 09/30/2026 15:36 | 200 | 11.69 |
| 09/30/2026 15:36 | 200 | 11.69 |
| 09/30/2026 15:36 | 100 | 11.69 |
| 09/30/2026 15:36 | 400 | 11.69 |
| 09/30/2026 15:36 | 900 | 11.69 |
| 09/30/2026 15:36 | 500 | 11.69 |
| 09/30/2026 15:36 | 100 | 11.70 |
| 09/30/2026 15:36 | 100 | 11.69 |
| 09/30/2026 15:36 | 300 | 11.70 |
| 09/30/2026 15:36 | 100 | 11.70 |
| 09/30/2026 15:36 | 1100 | 11.70 |
| 09/30/2026 15:36 | 600 | 11.70 |
| 09/30/2026 15:36 | 400 | 11.70 |
| 09/30/2026 15:36 | 100 | 11.71 |
| 09/30/2026 15:36 | 400 | 11.71 |
| 09/30/2026 15:36 | 400 | 11.71 |
| 09/30/2026 15:36 | 100 | 11.71 |
| 09/30/2026 15:36 | 100 | 11.71 |
| 09/30/2026 15:36 | 200 | 11.71 |
| 09/30/2026 15:36 | 100 | 11.71 |
| 09/30/2026 15:36 | 100 | 11.71 |
| 09/30/2026 15:36 | 800 | 11.71 |
| 09/30/2026 15:36 | 100 | 11.71 |
| 09/30/2026 15:36 | 100 | 11.71 |
| 09/30/2026 15:36 | 300 | 11.71 |
| 09/30/2026 15:35 | 500 | 11.71 |
| 09/30/2026 15:35 | 300 | 11.71 |
| 09/30/2026 15:35 | 1800 | 11.71 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 300 | 11.71 |
| 09/30/2026 15:35 | 1300 | 11.71 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 800 | 11.71 |
| 09/30/2026 15:35 | 600 | 11.705 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 300 | 11.71 |
| 09/30/2026 15:35 | 200 | 11.71 |
| 09/30/2026 15:35 | 800 | 11.71 |
| 09/30/2026 15:35 | 1800 | 11.72 |
| 09/30/2026 15:35 | 100 | 11.72 |
| 09/30/2026 15:35 | 100 | 11.72 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 300 | 11.71 |
| 09/30/2026 15:35 | 100 | 11.71 |
| 09/30/2026 15:35 | 100 | 11.70 |
| 09/30/2026 15:35 | 100 | 11.70 |
| 09/30/2026 15:35 | 100 | 11.69 |
| 09/30/2026 15:35 | 100 | 11.69 |
| 09/30/2026 15:35 | 700 | 11.69 |
| 09/30/2026 15:35 | 100 | 11.69 |
| 09/30/2026 15:35 | 3600 | 11.69 |
| 09/30/2026 15:35 | 2900 | 11.69 |
| 09/30/2026 15:35 | 1100 | 11.69 |
| 09/30/2026 15:35 | 400 | 11.69 |
| 09/30/2026 15:35 | 200 | 11.69 |
| 09/30/2026 15:35 | 200 | 11.69 |
| 09/30/2026 15:35 | 200 | 11.69 |
| 09/30/2026 15:35 | 100 | 11.69 |
| 09/30/2026 15:35 | 600 | 11.69 |
| 09/30/2026 15:35 | 100 | 11.69 |
| 09/30/2026 15:35 | 400 | 11.69 |
| 09/30/2026 15:35 | 100 | 11.69 |
| 09/30/2026 15:35 | 500 | 11.69 |
| 09/30/2026 15:35 | 3500 | 11.67 |
| 09/30/2026 15:35 | 100 | 11.68 |
| 09/30/2026 15:35 | 200 | 11.67 |
| 09/30/2026 15:35 | 100 | 11.67 |
| 09/30/2026 15:35 | 100 | 11.67 |
| 09/30/2026 15:35 | 200 | 11.69 |
| 09/30/2026 15:35 | 600 | 11.69 |
| 09/30/2026 15:35 | 100 | 11.68 |
| 09/30/2026 15:35 | 500 | 11.68 |
| 09/30/2026 15:35 | 700 | 11.68 |
| 09/30/2026 15:35 | 800 | 11.68 |
| 09/30/2026 15:35 | 1 | 11.68 |
| 09/30/2026 15:35 | 100 | 11.68 |
| 09/30/2026 15:35 | 400 | 11.68 |
| 09/30/2026 15:35 | 100 | 11.69 |
| 09/30/2026 15:35 | 500 | 11.69 |
| 09/30/2026 15:34 | 500 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 1300 | 11.70 |
| 09/30/2026 15:34 | 600 | 11.70 |
| 09/30/2026 15:34 | 300 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 600 | 11.70 |
| 09/30/2026 15:34 | 400 | 11.69 |
| 09/30/2026 15:34 | 1200 | 11.69 |
| 09/30/2026 15:34 | 200 | 11.69 |
| 09/30/2026 15:34 | 700 | 11.69 |
| 09/30/2026 15:34 | 600 | 11.69 |
| 09/30/2026 15:34 | 600 | 11.69 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 1500 | 11.70 |
| 09/30/2026 15:34 | 400 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 300 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 3800 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 400 | 11.70 |
| 09/30/2026 15:34 | 900 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 800 | 11.71 |
| 09/30/2026 15:34 | 1300 | 11.71 |
| 09/30/2026 15:34 | 300 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 300 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 700 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 600 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 300 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 100 | 11.70 |
| 09/30/2026 15:34 | 400 | 11.71 |
| 09/30/2026 15:34 | 1100 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 1000 | 11.71 |
| 09/30/2026 15:34 | 1900 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 900 | 11.71 |
| 09/30/2026 15:34 | 1500 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 100 | 11.71 |
| 09/30/2026 15:34 | 200 | 11.71 |
| 09/30/2026 15:34 | 300 | 11.71 |
| 09/30/2026 15:34 | 200 | 11.72 |
| 09/30/2026 15:34 | 400 | 11.72 |
| 09/30/2026 15:34 | 300 | 11.73 |
| 09/30/2026 15:34 | 300 | 11.73 |
| 09/30/2026 15:34 | 200 | 11.73 |
| 09/30/2026 15:34 | 300 | 11.73 |
| 09/30/2026 15:34 | 200 | 11.73 |
| 09/30/2026 15:34 | 100 | 11.725 |
| 09/30/2026 15:34 | 80 | 11.72 |
| 09/30/2026 15:34 | 200 | 11.72 |
| 09/30/2026 15:34 | 100 | 11.72 |
| 09/30/2026 15:34 | 100 | 11.72 |
| 09/30/2026 15:34 | 600 | 11.72 |
| 09/30/2026 15:34 | 600 | 11.72 |
| 09/30/2026 15:34 | 300 | 11.72 |
| 09/30/2026 15:34 | 600 | 11.72 |
| 09/30/2026 15:34 | 100 | 11.72 |
| 09/30/2026 15:34 | 300 | 11.72 |
| 09/30/2026 15:34 | 1100 | 11.72 |
| 09/30/2026 15:34 | 100 | 11.72 |
| 09/30/2026 15:34 | 100 | 11.72 |
| 09/30/2026 15:34 | 700 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 1600 | 11.72 |
| 09/30/2026 15:33 | 400 | 11.72 |
| 09/30/2026 15:33 | 300 | 11.72 |
| 09/30/2026 15:33 | 300 | 11.72 |
| 09/30/2026 15:33 | 300 | 11.71 |
| 09/30/2026 15:33 | 400 | 11.71 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.71 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 2100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 200 | 11.72 |
| 09/30/2026 15:33 | 300 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 4600 | 11.72 |
| 09/30/2026 15:33 | 200 | 11.72 |
| 09/30/2026 15:33 | 1800 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 400 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.73 |
| 09/30/2026 15:33 | 2500 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.74 |
| 09/30/2026 15:33 | 600 | 11.74 |
| 09/30/2026 15:33 | 1500 | 11.74 |
| 09/30/2026 15:33 | 900 | 11.73 |
| 09/30/2026 15:33 | 700 | 11.73 |
| 09/30/2026 15:33 | 100 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 2300 | 11.73 |
| 09/30/2026 15:33 | 2300 | 11.73 |
| 09/30/2026 15:33 | 2400 | 11.73 |
| 09/30/2026 15:33 | 100 | 11.73 |
| 09/30/2026 15:33 | 100 | 11.73 |
| 09/30/2026 15:33 | 100 | 11.73 |
| 09/30/2026 15:33 | 100 | 11.73 |
| 09/30/2026 15:33 | 1900 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 200 | 11.74 |
| 09/30/2026 15:33 | 1000 | 11.74 |
| 09/30/2026 15:33 | 7 | 11.73 |
| 09/30/2026 15:33 | 400 | 11.73 |
| 09/30/2026 15:33 | 200 | 11.73 |
| 09/30/2026 15:33 | 3600 | 11.73 |
| 09/30/2026 15:33 | 700 | 11.73 |
| 09/30/2026 15:33 | 3600 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 200 | 11.73 |
| 09/30/2026 15:33 | 400 | 11.73 |
| 09/30/2026 15:33 | 1000 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 400 | 11.73 |
| 09/30/2026 15:33 | 1000 | 11.73 |
| 09/30/2026 15:33 | 5000 | 11.73 |
| 09/30/2026 15:33 | 1000 | 11.73 |
| 09/30/2026 15:33 | 300 | 11.73 |
| 09/30/2026 15:33 | 700 | 11.73 |
| 09/30/2026 15:33 | 50 | 11.72 |
| 09/30/2026 15:33 | 10 | 11.72 |
| 09/30/2026 15:33 | 200 | 11.72 |
| 09/30/2026 15:33 | 1200 | 11.72 |
| 09/30/2026 15:33 | 1100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 300 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 1000 | 11.72 |
| 09/30/2026 15:33 | 400 | 11.72 |
| 09/30/2026 15:33 | 3000 | 11.72 |
| 09/30/2026 15:33 | 900 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.72 |
| 09/30/2026 15:33 | 100 | 11.71 |
| 09/30/2026 15:33 | 1000 | 11.71 |
| 09/30/2026 15:33 | 100 | 11.71 |
| 09/30/2026 15:33 | 1900 | 11.71 |
| 09/30/2026 15:33 | 1000 | 11.71 |
| 09/30/2026 15:33 | 100 | 11.71 |
| 09/30/2026 15:33 | 20 | 11.70 |
| 09/30/2026 15:33 | 35 | 11.70 |
| 09/30/2026 15:33 | 10 | 11.70 |
| 09/30/2026 15:33 | 32 | 11.70 |
| 09/30/2026 15:33 | 50 | 11.70 |
| 09/30/2026 15:33 | 100 | 11.70 |
| 09/30/2026 15:33 | 200 | 11.70 |
| 09/30/2026 15:33 | 5000 | 11.70 |
| 09/30/2026 15:33 | 600 | 11.70 |
| 09/30/2026 15:33 | 600 | 11.70 |
| 09/30/2026 15:33 | 100 | 11.70 |
| 09/30/2026 15:33 | 200 | 11.70 |
| 09/30/2026 15:33 | 100 | 11.70 |
| 09/30/2026 15:33 | 200 | 11.70 |
| 09/30/2026 15:33 | 500 | 11.70 |
| 09/30/2026 15:33 | 1100 | 11.70 |
| 09/30/2026 15:33 | 1100 | 11.70 |
| 09/30/2026 15:33 | 5000 | 11.70 |
| 09/30/2026 15:33 | 800 | 11.70 |
| 09/30/2026 15:33 | 1000 | 11.70 |
| 09/30/2026 15:33 | 500 | 11.70 |
| 09/30/2026 15:33 | 500 | 11.70 |
| 09/30/2026 15:33 | 100 | 11.70 |
| 09/30/2026 15:33 | 200 | 11.70 |
| 09/30/2026 15:33 | 300 | 11.70 |
| 09/30/2026 15:33 | 600 | 11.70 |
| 09/30/2026 15:33 | 300 | 11.70 |
| 09/30/2026 15:33 | 90 | 11.69 |
| 09/30/2026 15:33 | 30 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 300 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 1200 | 11.69 |
| 09/30/2026 15:33 | 400 | 11.69 |
| 09/30/2026 15:33 | 200 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 600 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 300 | 11.69 |
| 09/30/2026 15:33 | 1000 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 3500 | 11.69 |
| 09/30/2026 15:33 | 500 | 11.69 |
| 09/30/2026 15:33 | 1600 | 11.69 |
| 09/30/2026 15:33 | 1400 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.69 |
| 09/30/2026 15:33 | 200 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.675 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 500 | 11.68 |
| 09/30/2026 15:33 | 1900 | 11.68 |
| 09/30/2026 15:33 | 2000 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 1700 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 50 | 11.68 |
| 09/30/2026 15:33 | 200 | 11.69 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 400 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 200 | 11.68 |
| 09/30/2026 15:33 | 700 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 200 | 11.68 |
| 09/30/2026 15:33 | 700 | 11.675 |
| 09/30/2026 15:33 | 100 | 11.67 |
| 09/30/2026 15:33 | 200 | 11.67 |
| 09/30/2026 15:33 | 100 | 11.67 |
| 09/30/2026 15:33 | 300 | 11.67 |
| 09/30/2026 15:33 | 1700 | 11.68 |
| 09/30/2026 15:33 | 200 | 11.68 |
| 09/30/2026 15:33 | 1000 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 600 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.67 |
| 09/30/2026 15:33 | 600 | 11.68 |
| 09/30/2026 15:33 | 400 | 11.67 |
| 09/30/2026 15:33 | 100 | 11.67 |
| 09/30/2026 15:33 | 300 | 11.67 |
| 09/30/2026 15:33 | 300 | 11.67 |
| 09/30/2026 15:33 | 1800 | 11.68 |
| 09/30/2026 15:33 | 1700 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 200 | 11.68 |
| 09/30/2026 15:33 | 200 | 11.68 |
| 09/30/2026 15:33 | 400 | 11.68 |
| 09/30/2026 15:33 | 1400 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 1800 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 1200 | 11.68 |
| 09/30/2026 15:33 | 1000 | 11.68 |
| 09/30/2026 15:33 | 600 | 11.68 |
| 09/30/2026 15:33 | 1800 | 11.68 |
| 09/30/2026 15:33 | 1500 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 1700 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.67 |
| 09/30/2026 15:33 | 66 | 11.67 |
| 09/30/2026 15:33 | 100 | 11.67 |
| 09/30/2026 15:33 | 100 | 11.67 |
| 09/30/2026 15:33 | 400 | 11.67 |
| 09/30/2026 15:33 | 100 | 11.67 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 4700 | 11.68 |
| 09/30/2026 15:33 | 200 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:33 | 300 | 11.68 |
| 09/30/2026 15:33 | 100 | 11.68 |
| 09/30/2026 15:32 | 100 | 11.685 |
| 09/30/2026 15:32 | 100 | 11.685 |
| 09/30/2026 15:32 | 100 | 11.685 |
| 09/30/2026 15:32 | 100 | 11.70 |
| 09/30/2026 15:32 | 100 | 11.70 |
| 09/30/2026 15:31 | 100 | 11.69 |
| 09/30/2026 15:31 | 600 | 11.69 |
| 09/30/2026 15:31 | 1000 | 11.69 |
| 09/30/2026 15:31 | 800 | 11.69 |
| 09/30/2026 15:31 | 900 | 11.69 |
| 09/30/2026 15:31 | 200 | 11.68 |
| 09/30/2026 15:31 | 300 | 11.68 |
| 09/30/2026 15:31 | 1000 | 11.68 |
| 09/30/2026 15:31 | 300 | 11.67 |
| 09/30/2026 15:31 | 2000 | 11.67 |
| 09/30/2026 15:31 | 2000 | 11.67 |
| 09/30/2026 15:31 | 1000 | 11.67 |
| 09/30/2026 15:31 | 100 | 11.66 |
| 09/30/2026 15:31 | 300 | 11.66 |
| 09/30/2026 15:31 | 200 | 11.66 |
| 09/30/2026 15:31 | 100 | 11.66 |
| 09/30/2026 15:31 | 1000 | 11.66 |
| 09/30/2026 15:31 | 700 | 11.655 |
| 09/30/2026 15:31 | 100 | 11.65 |
| 09/30/2026 15:31 | 200 | 11.63 |
| 09/30/2026 15:31 | 100 | 11.64 |
| 09/30/2026 15:31 | 100 | 11.64 |
| 09/30/2026 15:31 | 100 | 11.64 |
| 09/30/2026 15:31 | 100 | 11.64 |
| 09/30/2026 15:31 | 100 | 11.64 |
| 09/30/2026 15:31 | 100 | 11.64 |
| 09/30/2026 15:31 | 200 | 11.65 |
| 09/30/2026 15:31 | 55 | 11.65 |
| 09/30/2026 15:31 | 73 | 11.65 |
| 09/30/2026 15:31 | 3900 | 11.65 |
| 09/30/2026 15:31 | 100 | 11.65 |
| 09/30/2026 15:31 | 1000 | 11.65 |
| 09/30/2026 15:31 | 100 | 11.65 |
| 09/30/2026 15:31 | 100 | 11.65 |
| 09/30/2026 15:31 | 200 | 11.65 |
| 09/30/2026 15:31 | 100 | 11.65 |
| 09/30/2026 15:31 | 100 | 11.64 |
| 09/30/2026 15:31 | 300 | 11.64 |
| 09/30/2026 15:31 | 200 | 11.63 |
| 09/30/2026 15:31 | 100 | 11.63 |
| 09/30/2026 15:31 | 75 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.615 |
| 09/30/2026 15:31 | 100 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.62 |
| 09/30/2026 15:31 | 100 | 11.61 |
| 09/30/2026 15:31 | 200 | 11.60 |
| 09/30/2026 15:31 | 100 | 11.61 |
| 09/30/2026 15:31 | 1200 | 11.61 |
| 09/30/2026 15:31 | 41 | 11.60 |
| 09/30/2026 15:31 | 200 | 11.60 |
| 09/30/2026 15:31 | 300 | 11.59 |
| 09/30/2026 15:31 | 200 | 11.59 |
| 09/30/2026 15:31 | 100 | 11.59 |
| 09/30/2026 15:31 | 100 | 11.59 |
| 09/30/2026 15:31 | 1800 | 11.59 |
| 09/30/2026 15:31 | 100 | 11.57 |
| 09/30/2026 15:31 | 400 | 11.57 |
| 09/30/2026 15:31 | 100 | 11.58 |
| 09/30/2026 15:31 | 2000 | 11.58 |
| 09/30/2026 15:31 | 200 | 11.58 |
| 09/30/2026 15:31 | 100 | 11.58 |
| 09/30/2026 15:31 | 100 | 11.57 |
| 09/30/2026 15:31 | 300 | 11.57 |
| 09/30/2026 15:31 | 200 | 11.57 |
| 09/30/2026 15:31 | 100 | 11.565 |
| 09/30/2026 15:31 | 86 | 11.57 |
| 09/30/2026 15:31 | 4 | 11.57 |
| 09/30/2026 15:31 | 10 | 11.57 |
| 09/30/2026 15:31 | 2 | 11.57 |
| 09/30/2026 15:31 | 5 | 11.57 |
| 09/30/2026 15:31 | 2 | 11.57 |
| 09/30/2026 15:31 | 10 | 11.57 |
| 09/30/2026 15:31 | 5 | 11.57 |
| 09/30/2026 15:31 | 50 | 11.57 |
| 09/30/2026 15:31 | 20 | 11.57 |
| 09/30/2026 15:30 | 100 | 11.57 |
| 09/30/2026 15:30 | 100 | 11.57 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.585 |
| 09/30/2026 15:30 | 200 | 11.57 |
| 09/30/2026 15:30 | 200 | 11.57 |
| 09/30/2026 15:30 | 700 | 11.57 |
| 09/30/2026 15:30 | 200 | 11.57 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.59 |
| 09/30/2026 15:30 | 100 | 11.59 |
| 09/30/2026 15:30 | 100 | 11.59 |
| 09/30/2026 15:30 | 1200 | 11.60 |
| 09/30/2026 15:30 | 200 | 11.60 |
| 09/30/2026 15:30 | 200 | 11.595 |
| 09/30/2026 15:30 | 900 | 11.595 |
| 09/30/2026 15:30 | 100 | 11.595 |
| 09/30/2026 15:30 | 600 | 11.595 |
| 09/30/2026 15:30 | 200 | 11.60 |
| 09/30/2026 15:30 | 900 | 11.595 |
| 09/30/2026 15:30 | 20 | 11.59 |
| 09/30/2026 15:30 | 100 | 11.60 |
| 09/30/2026 15:30 | 200 | 11.60 |
| 09/30/2026 15:30 | 1300 | 11.60 |
| 09/30/2026 15:30 | 700 | 11.60 |
| 09/30/2026 15:30 | 300 | 11.60 |
| 09/30/2026 15:30 | 1000 | 11.60 |
| 09/30/2026 15:30 | 1000 | 11.60 |
| 09/30/2026 15:30 | 700 | 11.60 |
| 09/30/2026 15:30 | 300 | 11.59 |
| 09/30/2026 15:30 | 600 | 11.59 |
| 09/30/2026 15:30 | 100 | 11.60 |
| 09/30/2026 15:30 | 200 | 11.60 |
| 09/30/2026 15:30 | 400 | 11.60 |
| 09/30/2026 15:30 | 200 | 11.59 |
| 09/30/2026 15:30 | 1700 | 11.59 |
| 09/30/2026 15:30 | 11 | 11.58 |
| 09/30/2026 15:30 | 63 | 11.58 |
| 09/30/2026 15:30 | 99 | 11.58 |
| 09/30/2026 15:30 | 86 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 23 | 11.58 |
| 09/30/2026 15:30 | 40 | 11.58 |
| 09/30/2026 15:30 | 40 | 11.58 |
| 09/30/2026 15:30 | 6 | 11.58 |
| 09/30/2026 15:30 | 27 | 11.58 |
| 09/30/2026 15:30 | 11 | 11.58 |
| 09/30/2026 15:30 | 22 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 40 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 93 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 34 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 54 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 96 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 56 | 11.58 |
| 09/30/2026 15:30 | 90 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 73 | 11.58 |
| 09/30/2026 15:30 | 78 | 11.58 |
| 09/30/2026 15:30 | 47 | 11.58 |
| 09/30/2026 15:30 | 45 | 11.58 |
| 09/30/2026 15:30 | 28 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 66 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 80 | 11.58 |
| 09/30/2026 15:30 | 40 | 11.58 |
| 09/30/2026 15:30 | 14 | 11.58 |
| 09/30/2026 15:30 | 16 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 51 | 11.58 |
| 09/30/2026 15:30 | 45 | 11.58 |
| 09/30/2026 15:30 | 58 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 46 | 11.58 |
| 09/30/2026 15:30 | 42 | 11.58 |
| 09/30/2026 15:30 | 51 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 35 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 80 | 11.58 |
| 09/30/2026 15:30 | 94 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 96 | 11.58 |
| 09/30/2026 15:30 | 45 | 11.58 |
| 09/30/2026 15:30 | 89 | 11.58 |
| 09/30/2026 15:30 | 63 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 16 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 46 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 14 | 11.58 |
| 09/30/2026 15:30 | 35 | 11.58 |
| 09/30/2026 15:30 | 91 | 11.58 |
| 09/30/2026 15:30 | 66 | 11.58 |
| 09/30/2026 15:30 | 52 | 11.58 |
| 09/30/2026 15:30 | 37 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 27 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 90 | 11.58 |
| 09/30/2026 15:30 | 40 | 11.58 |
| 09/30/2026 15:30 | 55 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 33 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 26 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 29 | 11.58 |
| 09/30/2026 15:30 | 36 | 11.58 |
| 09/30/2026 15:30 | 6 | 11.58 |
| 09/30/2026 15:30 | 11 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 76 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 90 | 11.58 |
| 09/30/2026 15:30 | 15 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 40 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 45 | 11.58 |
| 09/30/2026 15:30 | 65 | 11.58 |
| 09/30/2026 15:30 | 77 | 11.58 |
| 09/30/2026 15:30 | 64 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 6 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 27 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 55 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 6 | 11.58 |
| 09/30/2026 15:30 | 15 | 11.58 |
| 09/30/2026 15:30 | 8 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 12 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 7 | 11.58 |
| 09/30/2026 15:30 | 9 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 8 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 89 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 12 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 7 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 7 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 9 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 75 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 86 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 60 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 51 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 60 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 69 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 7 | 11.58 |
| 09/30/2026 15:30 | 15 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 41 | 11.58 |
| 09/30/2026 15:30 | 83 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 18 | 11.58 |
| 09/30/2026 15:30 | 56 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 19 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 6 | 11.58 |
| 09/30/2026 15:30 | 17 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 86 | 11.58 |
| 09/30/2026 15:30 | 12 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 35 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 30 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 8 | 11.58 |
| 09/30/2026 15:30 | 15 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 9 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 9 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 4 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 25 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 2 | 11.58 |
| 09/30/2026 15:30 | 6 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 10 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 6 | 11.58 |
| 09/30/2026 15:30 | 3 | 11.58 |
| 09/30/2026 15:30 | 72 | 11.58 |
| 09/30/2026 15:30 | 20 | 11.58 |
| 09/30/2026 15:30 | 8 | 11.58 |
| 09/30/2026 15:30 | 5 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 80 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 1 | 11.58 |
| 09/30/2026 15:30 | 9 | 11.58 |
| 09/30/2026 15:30 | 8 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 50 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 1300 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 600 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 900 | 11.58 |
| 09/30/2026 15:30 | 1100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 1400 | 11.58 |
| 09/30/2026 15:30 | 800 | 11.58 |
| 09/30/2026 15:30 | 1000 | 11.58 |
| 09/30/2026 15:30 | 800 | 11.58 |
| 09/30/2026 15:30 | 900 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 1200 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 600 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 1000 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 600 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 1100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 800 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 2600 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 600 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 1000 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 700 | 11.58 |
| 09/30/2026 15:30 | 600 | 11.58 |
| 09/30/2026 15:30 | 2900 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 3500 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 2300 | 11.58 |
| 09/30/2026 15:30 | 900 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 3500 | 11.58 |
| 09/30/2026 15:30 | 1000 | 11.58 |
| 09/30/2026 15:30 | 1200 | 11.58 |
| 09/30/2026 15:30 | 1300 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 2000 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 2000 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 1000 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 700 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 700 | 11.58 |
| 09/30/2026 15:30 | 2200 | 11.58 |
| 09/30/2026 15:30 | 1200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 900 | 11.58 |
| 09/30/2026 15:30 | 700 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 3200 | 11.58 |
| 09/30/2026 15:30 | 2100 | 11.58 |
| 09/30/2026 15:30 | 1600 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 600 | 11.58 |
| 09/30/2026 15:30 | 1500 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 400 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 800 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 1500 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 500 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 300 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 200 | 11.58 |
| 09/30/2026 15:30 | 100 | 11.58 |