Telus Rg
TU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:03:59
Geld
03.09.2025 - 20:05:01
Geld
Volumen 		Brief
03.09.2025 - 20:05:01
Brief
Volumen
16.41
+0.07 ( +0.43% )
16.40
20'100
16.41
9'300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:03 20 16.405
09/03/2025 14:03 40 16.405
09/03/2025 14:03 33 16.405
09/03/2025 14:03 11 16.405
09/03/2025 14:03 104 16.405
09/03/2025 14:03 100 16.40
09/03/2025 14:03 3 16.41
09/03/2025 14:03 13 16.41
09/03/2025 14:03 100 16.41
09/03/2025 14:03 100 16.41
09/03/2025 14:03 4 16.405
09/03/2025 14:03 100 16.41
09/03/2025 14:03 1 16.41
09/03/2025 14:02 59 16.405
09/03/2025 14:02 1 16.41
09/03/2025 14:02 14 16.41
09/03/2025 14:02 14 16.41
09/03/2025 14:02 33 16.405
09/03/2025 14:02 10 16.405
09/03/2025 14:02 100 16.40
09/03/2025 14:02 100 16.41
09/03/2025 14:02 15 16.41
09/03/2025 14:02 4 16.41
09/03/2025 14:02 81 16.405
09/03/2025 14:02 102 16.405
09/03/2025 14:02 18 16.405
09/03/2025 14:02 3 16.405
09/03/2025 14:02 100 16.3999
09/03/2025 14:02 47 16.405
09/03/2025 14:02 53 16.405
09/03/2025 14:02 95 16.41
09/03/2025 14:02 5 16.41
09/03/2025 14:01 1 16.405
09/03/2025 14:01 14 16.405
09/03/2025 14:01 64 16.405
09/03/2025 14:01 100 16.4004
09/03/2025 14:01 28 16.405
09/03/2025 14:01 23 16.405
09/03/2025 14:01 97 16.405
09/03/2025 14:01 15 16.41
09/03/2025 14:01 1 16.405
09/03/2025 14:01 64 16.405
09/03/2025 14:01 86 16.405
09/03/2025 14:01 100 16.405
09/03/2025 14:01 100 16.4004
09/03/2025 14:01 1 16.4001
09/03/2025 14:01 1 16.405
09/03/2025 14:01 57 16.405
09/03/2025 14:01 150 16.405
09/03/2025 14:00 744 16.4058
09/03/2025 14:00 100 16.4004
09/03/2025 14:00 1 16.405
09/03/2025 14:00 2 16.405
09/03/2025 14:00 100 16.40
09/03/2025 14:00 100 16.40
09/03/2025 14:00 100 16.40
09/03/2025 14:00 100 16.40
09/03/2025 14:00 18 16.4024
09/03/2025 14:00 1000 16.40
09/03/2025 14:00 64 16.405
09/03/2025 14:00 11 16.405
09/03/2025 14:00 5 16.405
09/03/2025 14:00 8 16.405
09/03/2025 14:00 22 16.4048
09/03/2025 14:00 400 16.405
09/03/2025 14:00 18 16.40
09/03/2025 14:00 15 16.405
09/03/2025 14:00 101 16.402
09/03/2025 14:00 48 16.4029
09/03/2025 14:00 1800 16.4014
09/03/2025 14:00 28 16.405
09/03/2025 14:00 3 16.405
09/03/2025 14:00 88 16.405
09/03/2025 14:00 100 16.41
09/03/2025 14:00 21 16.405
09/03/2025 14:00 372 16.405
09/03/2025 14:00 40 16.405
09/03/2025 14:00 35 16.405
09/03/2025 14:00 23 16.4026
09/03/2025 14:00 390 16.405
09/03/2025 14:00 250 16.405
09/03/2025 14:00 69 16.405
09/03/2025 14:00 30 16.4031
09/03/2025 14:00 358 16.405
09/03/2025 14:00 10 16.405
09/03/2025 14:00 21 16.40
09/03/2025 14:00 40 16.40
09/03/2025 14:00 31 16.3996
09/03/2025 14:00 28 16.40
09/03/2025 14:00 23 16.3984
09/03/2025 14:00 2 16.405
09/03/2025 14:00 10 16.40
09/03/2025 14:00 10 16.40
09/03/2025 14:00 10 16.40
09/03/2025 14:00 3 16.40
09/03/2025 14:00 200 16.40
09/03/2025 14:00 400 16.40
09/03/2025 14:00 10 16.40
09/03/2025 14:00 703 16.40
09/03/2025 14:00 100 16.40
09/03/2025 14:00 441 16.40
09/03/2025 14:00 100 16.40
09/03/2025 14:00 9 16.40
09/03/2025 14:00 100 16.40
09/03/2025 14:00 258 16.3979
09/03/2025 14:00 100 16.3979
09/03/2025 14:00 43 16.3994
09/03/2025 14:00 21 16.3994
09/03/2025 14:00 600 16.40
09/03/2025 14:00 9 16.40
09/03/2025 14:00 1 16.40
09/03/2025 13:59 250 16.3979
09/03/2025 13:59 2 16.40
09/03/2025 13:59 20 16.3993
09/03/2025 13:59 390 16.3993
09/03/2025 13:59 21 16.3979
09/03/2025 13:59 22 16.3993
09/03/2025 13:59 412 16.3979
09/03/2025 13:59 45 16.40
09/03/2025 13:59 31 16.40
09/03/2025 13:59 26 16.40
09/03/2025 13:59 900 16.40
09/03/2025 13:59 612 16.40
09/03/2025 13:59 25 16.40
09/03/2025 13:59 493 16.40
09/03/2025 13:59 33 16.3995
09/03/2025 13:59 395 16.40
09/03/2025 13:59 20 16.3997
09/03/2025 13:59 73 16.395
09/03/2025 13:59 45 16.40
09/03/2025 13:59 95 16.40
09/03/2025 13:59 37 16.40
09/03/2025 13:59 20 16.40
09/03/2025 13:59 21 16.3985
09/03/2025 13:59 34 16.3991
09/03/2025 13:59 100 16.40
09/03/2025 13:59 100 16.40
09/03/2025 13:59 875 16.40
09/03/2025 13:59 25 16.40
09/03/2025 13:59 1700 16.40
09/03/2025 13:59 197 16.40
09/03/2025 13:59 200 16.40
09/03/2025 13:59 100 16.40
09/03/2025 13:59 100 16.40
09/03/2025 13:59 300 16.40
09/03/2025 13:59 100 16.40
09/03/2025 13:59 100 16.40
09/03/2025 13:59 100 16.4048
09/03/2025 13:59 100 16.4048
09/03/2025 13:59 4 16.40
09/03/2025 13:59 100 16.4048
09/03/2025 13:59 100 16.4048
09/03/2025 13:59 8 16.40
09/03/2025 13:59 15 16.395
09/03/2025 13:59 1 16.395
09/03/2025 13:59 4 16.395
09/03/2025 13:59 1 16.40
09/03/2025 13:59 99 16.395
09/03/2025 13:59 39 16.40