Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.42
-0.04
(
-0.38% )
|
10.43
|
24'300 |
10.44
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 215934 | 10.42 |
| 07/10/2026 22:00 | 472 | 10.43 |
| 07/10/2026 22:00 | 1 | 10.43 |
| 07/10/2026 22:00 | 10 | 10.43 |
| 07/10/2026 21:59 | 170 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 135 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 26 | 10.44 |
| 07/10/2026 21:59 | 588 | 10.44 |
| 07/10/2026 21:59 | 600 | 10.44 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 14 | 10.435 |
| 07/10/2026 21:59 | 400 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 2250 | 10.435 |
| 07/10/2026 21:59 | 1900 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 200 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.43 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 10 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 162 | 10.435 |
| 07/10/2026 21:59 | 1100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 200 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 200 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 53 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 190 | 10.435 |
| 07/10/2026 21:59 | 10 | 10.44 |
| 07/10/2026 21:59 | 700 | 10.435 |
| 07/10/2026 21:59 | 114 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 100 | 10.435 |
| 07/10/2026 21:59 | 900 | 10.435 |
| 07/10/2026 21:59 | 136 | 10.435 |
| 07/10/2026 21:58 | 83 | 10.435 |
| 07/10/2026 21:58 | 8 | 10.435 |
| 07/10/2026 21:58 | 100 | 10.435 |
| 07/10/2026 21:58 | 500 | 10.435 |
| 07/10/2026 21:58 | 31 | 10.435 |
| 07/10/2026 21:58 | 400 | 10.435 |
| 07/10/2026 21:58 | 1000 | 10.435 |
| 07/10/2026 21:57 | 900 | 10.435 |
| 07/10/2026 21:57 | 500 | 10.435 |
| 07/10/2026 21:57 | 400 | 10.435 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:56 | 100 | 10.435 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 200 | 10.44 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 4224 | 10.44 |
| 07/10/2026 21:55 | 142 | 10.44 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 78 | 10.44 |
| 07/10/2026 21:55 | 20 | 10.44 |
| 07/10/2026 21:55 | 1011 | 10.44 |
| 07/10/2026 21:55 | 500 | 10.44 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 400 | 10.44 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 100 | 10.44 |
| 07/10/2026 21:55 | 1500 | 10.44 |
| 07/10/2026 21:55 | 3000 | 10.44 |
| 07/10/2026 21:55 | 3200 | 10.44 |
| 07/10/2026 21:55 | 1300 | 10.44 |
| 07/10/2026 21:54 | 29 | 10.45 |
| 07/10/2026 21:54 | 16 | 10.45 |
| 07/10/2026 21:54 | 18 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 18 | 10.45 |
| 07/10/2026 21:54 | 900 | 10.45 |
| 07/10/2026 21:54 | 500 | 10.45 |
| 07/10/2026 21:54 | 400 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 132 | 10.45 |
| 07/10/2026 21:54 | 2 | 10.45 |
| 07/10/2026 21:54 | 16 | 10.45 |
| 07/10/2026 21:54 | 20 | 10.45 |
| 07/10/2026 21:54 | 37 | 10.45 |
| 07/10/2026 21:54 | 4 | 10.45 |
| 07/10/2026 21:54 | 2 | 10.45 |
| 07/10/2026 21:54 | 1 | 10.45 |
| 07/10/2026 21:54 | 10 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 1 | 10.45 |
| 07/10/2026 21:54 | 1 | 10.45 |
| 07/10/2026 21:54 | 1 | 10.45 |
| 07/10/2026 21:54 | 42 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 101 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 2400 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 1600 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.45 |
| 07/10/2026 21:54 | 200 | 10.45 |
| 07/10/2026 21:54 | 100 | 10.455 |
| 07/10/2026 21:52 | 14 | 10.455 |
| 07/10/2026 21:52 | 100 | 10.455 |
| 07/10/2026 21:50 | 10 | 10.46 |
| 07/10/2026 21:49 | 100 | 10.455 |
| 07/10/2026 21:49 | 100 | 10.455 |
| 07/10/2026 21:49 | 95 | 10.455 |
| 07/10/2026 21:48 | 700 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.455 |
| 07/10/2026 21:47 | 700 | 10.455 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 1000 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.45 |
| 07/10/2026 21:47 | 2500 | 10.45 |
| 07/10/2026 21:47 | 900 | 10.45 |
| 07/10/2026 21:47 | 5 | 10.45 |
| 07/10/2026 21:47 | 1400 | 10.45 |
| 07/10/2026 21:47 | 1400 | 10.45 |
| 07/10/2026 21:47 | 7 | 10.45 |
| 07/10/2026 21:47 | 600 | 10.45 |
| 07/10/2026 21:47 | 2700 | 10.45 |
| 07/10/2026 21:47 | 100 | 10.445 |
| 07/10/2026 21:46 | 300 | 10.445 |
| 07/10/2026 21:46 | 500 | 10.445 |
| 07/10/2026 21:45 | 260 | 10.445 |
| 07/10/2026 21:44 | 200 | 10.445 |
| 07/10/2026 21:44 | 400 | 10.445 |
| 07/10/2026 21:44 | 100 | 10.445 |
| 07/10/2026 21:44 | 100 | 10.445 |
| 07/10/2026 21:41 | 100 | 10.445 |
| 07/10/2026 21:38 | 100 | 10.445 |
| 07/10/2026 21:36 | 10 | 10.445 |
| 07/10/2026 21:35 | 10 | 10.445 |
| 07/10/2026 21:34 | 700 | 10.445 |
| 07/10/2026 21:33 | 700 | 10.445 |
| 07/10/2026 21:33 | 700 | 10.445 |
| 07/10/2026 21:33 | 100 | 10.445 |
| 07/10/2026 21:33 | 900 | 10.45 |
| 07/10/2026 21:33 | 3000 | 10.45 |
| 07/10/2026 21:33 | 1000 | 10.45 |
| 07/10/2026 21:33 | 1500 | 10.45 |
| 07/10/2026 21:33 | 100 | 10.45 |
| 07/10/2026 21:33 | 100 | 10.45 |
| 07/10/2026 21:33 | 100 | 10.45 |
| 07/10/2026 21:33 | 1600 | 10.45 |
| 07/10/2026 21:32 | 189 | 10.45 |
| 07/10/2026 21:32 | 711 | 10.45 |
| 07/10/2026 21:32 | 100 | 10.45 |
| 07/10/2026 21:32 | 100 | 10.45 |
| 07/10/2026 21:32 | 9 | 10.45 |
| 07/10/2026 21:32 | 9 | 10.45 |
| 07/10/2026 21:32 | 400 | 10.45 |
| 07/10/2026 21:32 | 300 | 10.45 |
| 07/10/2026 21:32 | 1600 | 10.45 |
| 07/10/2026 21:32 | 28 | 10.45 |
| 07/10/2026 21:32 | 1500 | 10.45 |
| 07/10/2026 21:32 | 2500 | 10.45 |
| 07/10/2026 21:32 | 1500 | 10.45 |
| 07/10/2026 21:32 | 3472 | 10.45 |
| 07/10/2026 21:32 | 5 | 10.45 |
| 07/10/2026 21:32 | 7 | 10.45 |
| 07/10/2026 21:32 | 1200 | 10.45 |
| 07/10/2026 21:32 | 1600 | 10.45 |
| 07/10/2026 21:31 | 100 | 10.45 |
| 07/10/2026 21:31 | 34 | 10.45 |
| 07/10/2026 21:31 | 100 | 10.45 |
| 07/10/2026 21:31 | 15 | 10.45 |
| 07/10/2026 21:31 | 100 | 10.45 |
| 07/10/2026 21:31 | 3000 | 10.45 |
| 07/10/2026 21:31 | 800 | 10.45 |
| 07/10/2026 21:31 | 800 | 10.45 |
| 07/10/2026 21:31 | 100 | 10.45 |
| 07/10/2026 21:31 | 10 | 10.455 |
| 07/10/2026 21:30 | 174 | 10.455 |
| 07/10/2026 21:30 | 100 | 10.455 |
| 07/10/2026 21:30 | 100 | 10.455 |
| 07/10/2026 21:29 | 100 | 10.455 |
| 07/10/2026 21:29 | 114 | 10.455 |
| 07/10/2026 21:29 | 600 | 10.455 |
| 07/10/2026 21:29 | 100 | 10.455 |
| 07/10/2026 21:29 | 100 | 10.455 |
| 07/10/2026 21:28 | 100 | 10.455 |
| 07/10/2026 21:26 | 100 | 10.455 |
| 07/10/2026 21:25 | 200 | 10.455 |
| 07/10/2026 21:24 | 100 | 10.455 |
| 07/10/2026 21:23 | 30 | 10.455 |
| 07/10/2026 21:23 | 34 | 10.455 |
| 07/10/2026 21:22 | 2 | 10.455 |
| 07/10/2026 21:22 | 64 | 10.455 |
| 07/10/2026 21:22 | 100 | 10.455 |
| 07/10/2026 21:20 | 200 | 10.455 |
| 07/10/2026 21:16 | 100 | 10.455 |
| 07/10/2026 21:16 | 100 | 10.455 |
| 07/10/2026 21:16 | 100 | 10.455 |
| 07/10/2026 21:15 | 59 | 10.455 |
| 07/10/2026 21:14 | 52 | 10.455 |
| 07/10/2026 21:13 | 100 | 10.455 |
| 07/10/2026 21:12 | 203 | 10.45 |
| 07/10/2026 21:12 | 1500 | 10.45 |
| 07/10/2026 21:12 | 800 | 10.45 |
| 07/10/2026 21:12 | 500 | 10.45 |
| 07/10/2026 21:12 | 39 | 10.45 |
| 07/10/2026 21:12 | 20 | 10.45 |
| 07/10/2026 21:12 | 100 | 10.45 |
| 07/10/2026 21:12 | 39 | 10.45 |
| 07/10/2026 21:12 | 39 | 10.45 |
| 07/10/2026 21:12 | 900 | 10.45 |
| 07/10/2026 21:12 | 1600 | 10.45 |
| 07/10/2026 21:11 | 2300 | 10.44 |
| 07/10/2026 21:11 | 1500 | 10.44 |
| 07/10/2026 21:11 | 5 | 10.44 |
| 07/10/2026 21:11 | 5 | 10.44 |
| 07/10/2026 21:11 | 9 | 10.44 |
| 07/10/2026 21:11 | 39 | 10.44 |
| 07/10/2026 21:11 | 400 | 10.44 |
| 07/10/2026 21:11 | 20 | 10.44 |
| 07/10/2026 21:11 | 459 | 10.44 |
| 07/10/2026 21:11 | 2500 | 10.44 |
| 07/10/2026 21:11 | 900 | 10.435 |
| 07/10/2026 21:11 | 100 | 10.435 |
| 07/10/2026 21:10 | 100 | 10.435 |
| 07/10/2026 21:10 | 100 | 10.435 |
| 07/10/2026 21:10 | 300 | 10.435 |
| 07/10/2026 21:10 | 100 | 10.435 |
| 07/10/2026 21:10 | 52 | 10.435 |
| 07/10/2026 21:10 | 100 | 10.435 |
| 07/10/2026 21:10 | 200 | 10.435 |
| 07/10/2026 21:09 | 100 | 10.435 |
| 07/10/2026 21:09 | 100 | 10.435 |
| 07/10/2026 21:07 | 100 | 10.44 |
| 07/10/2026 21:07 | 17 | 10.44 |
| 07/10/2026 21:07 | 500 | 10.44 |
| 07/10/2026 21:07 | 1000 | 10.44 |
| 07/10/2026 21:07 | 159 | 10.44 |
| 07/10/2026 21:07 | 741 | 10.44 |
| 07/10/2026 21:07 | 800 | 10.44 |
| 07/10/2026 21:07 | 2400 | 10.44 |
| 07/10/2026 21:06 | 700 | 10.445 |
| 07/10/2026 21:03 | 100 | 10.445 |
| 07/10/2026 21:03 | 100 | 10.445 |
| 07/10/2026 21:03 | 100 | 10.445 |
| 07/10/2026 21:03 | 2250 | 10.445 |
| 07/10/2026 21:03 | 862 | 10.445 |
| 07/10/2026 21:03 | 100 | 10.445 |
| 07/10/2026 21:03 | 100 | 10.445 |
| 07/10/2026 21:03 | 300 | 10.445 |
| 07/10/2026 21:03 | 100 | 10.45 |
| 07/10/2026 21:03 | 3000 | 10.45 |
| 07/10/2026 21:03 | 6400 | 10.45 |
| 07/10/2026 21:03 | 100 | 10.45 |
| 07/10/2026 21:03 | 950 | 10.45 |
| 07/10/2026 21:02 | 400 | 10.455 |
| 07/10/2026 21:02 | 17 | 10.46 |
| 07/10/2026 21:02 | 300 | 10.46 |
| 07/10/2026 21:02 | 100 | 10.46 |
| 07/10/2026 21:02 | 6 | 10.46 |
| 07/10/2026 21:02 | 92 | 10.46 |
| 07/10/2026 21:02 | 1200 | 10.46 |
| 07/10/2026 21:02 | 1500 | 10.46 |
| 07/10/2026 21:02 | 800 | 10.46 |
| 07/10/2026 21:02 | 2169 | 10.46 |
| 07/10/2026 21:02 | 1400 | 10.46 |
| 07/10/2026 21:02 | 870 | 10.46 |
| 07/10/2026 21:01 | 300 | 10.465 |
| 07/10/2026 21:01 | 4 | 10.465 |
| 07/10/2026 21:01 | 44 | 10.465 |
| 07/10/2026 21:01 | 752 | 10.465 |
| 07/10/2026 21:00 | 100 | 10.465 |
| 07/10/2026 21:00 | 4 | 10.465 |
| 07/10/2026 20:59 | 79 | 10.465 |
| 07/10/2026 20:59 | 44 | 10.465 |
| 07/10/2026 20:59 | 100 | 10.465 |
| 07/10/2026 20:59 | 14 | 10.465 |
| 07/10/2026 20:58 | 400 | 10.465 |
| 07/10/2026 20:57 | 30 | 10.46 |
| 07/10/2026 20:57 | 100 | 10.465 |
| 07/10/2026 20:57 | 100 | 10.465 |
| 07/10/2026 20:56 | 100 | 10.465 |
| 07/10/2026 20:56 | 100 | 10.465 |
| 07/10/2026 20:55 | 233 | 10.465 |
| 07/10/2026 20:54 | 100 | 10.465 |
| 07/10/2026 20:53 | 100 | 10.465 |
| 07/10/2026 20:52 | 200 | 10.46 |
| 07/10/2026 20:51 | 100 | 10.465 |
| 07/10/2026 20:50 | 100 | 10.465 |
| 07/10/2026 20:49 | 200 | 10.46 |
| 07/10/2026 20:48 | 100 | 10.465 |
| 07/10/2026 20:47 | 6 | 10.46 |
| 07/10/2026 20:47 | 2000 | 10.46 |
| 07/10/2026 20:47 | 900 | 10.46 |
| 07/10/2026 20:47 | 39 | 10.46 |
| 07/10/2026 20:47 | 200 | 10.46 |
| 07/10/2026 20:47 | 46 | 10.46 |
| 07/10/2026 20:47 | 10 | 10.46 |
| 07/10/2026 20:47 | 42 | 10.46 |
| 07/10/2026 20:47 | 1400 | 10.46 |
| 07/10/2026 20:47 | 900 | 10.46 |
| 07/10/2026 20:46 | 100 | 10.46 |
| 07/10/2026 20:45 | 100 | 10.46 |
| 07/10/2026 20:43 | 100 | 10.455 |
| 07/10/2026 20:42 | 100 | 10.455 |
| 07/10/2026 20:42 | 100 | 10.455 |
| 07/10/2026 20:41 | 100 | 10.455 |
| 07/10/2026 20:40 | 100 | 10.46 |
| 07/10/2026 20:40 | 100 | 10.46 |
| 07/10/2026 20:38 | 46 | 10.46 |
| 07/10/2026 20:38 | 2500 | 10.46 |
| 07/10/2026 20:38 | 2300 | 10.46 |
| 07/10/2026 20:38 | 50 | 10.46 |
| 07/10/2026 20:38 | 447 | 10.46 |
| 07/10/2026 20:38 | 200 | 10.46 |
| 07/10/2026 20:38 | 100 | 10.46 |
| 07/10/2026 20:38 | 100 | 10.46 |
| 07/10/2026 20:38 | 100 | 10.46 |
| 07/10/2026 20:38 | 30 | 10.46 |
| 07/10/2026 20:38 | 200 | 10.46 |
| 07/10/2026 20:38 | 30 | 10.46 |
| 07/10/2026 20:38 | 10 | 10.46 |
| 07/10/2026 20:38 | 100 | 10.46 |
| 07/10/2026 20:38 | 10 | 10.46 |
| 07/10/2026 20:38 | 200 | 10.46 |
| 07/10/2026 20:38 | 200 | 10.46 |
| 07/10/2026 20:38 | 100 | 10.46 |
| 07/10/2026 20:38 | 100 | 10.46 |
| 07/10/2026 20:37 | 200 | 10.46 |
| 07/10/2026 20:33 | 100 | 10.455 |
| 07/10/2026 20:30 | 200 | 10.455 |
| 07/10/2026 20:30 | 20 | 10.455 |
| 07/10/2026 20:29 | 100 | 10.455 |
| 07/10/2026 20:28 | 100 | 10.45 |
| 07/10/2026 20:26 | 100 | 10.45 |
| 07/10/2026 20:24 | 100 | 10.45 |
| 07/10/2026 20:24 | 800 | 10.45 |
| 07/10/2026 20:24 | 1000 | 10.45 |
| 07/10/2026 20:24 | 801 | 10.45 |
| 07/10/2026 20:24 | 100 | 10.45 |
| 07/10/2026 20:24 | 900 | 10.45 |
| 07/10/2026 20:24 | 1300 | 10.45 |
| 07/10/2026 20:21 | 3500 | 10.45 |
| 07/10/2026 20:21 | 600 | 10.45 |
| 07/10/2026 20:21 | 300 | 10.45 |
| 07/10/2026 20:21 | 1800 | 10.45 |
| 07/10/2026 20:21 | 10 | 10.45 |
| 07/10/2026 20:21 | 100 | 10.45 |
| 07/10/2026 20:21 | 1000 | 10.45 |
| 07/10/2026 20:20 | 200 | 10.44 |
| 07/10/2026 20:20 | 1 | 10.44 |
| 07/10/2026 20:20 | 400 | 10.44 |
| 07/10/2026 20:20 | 200 | 10.44 |
| 07/10/2026 20:20 | 100 | 10.44 |
| 07/10/2026 20:20 | 3637 | 10.44 |
| 07/10/2026 20:20 | 47 | 10.44 |
| 07/10/2026 20:20 | 316 | 10.44 |
| 07/10/2026 20:20 | 2069 | 10.44 |
| 07/10/2026 20:20 | 1600 | 10.44 |
| 07/10/2026 20:20 | 1000 | 10.44 |
| 07/10/2026 20:20 | 1000 | 10.44 |
| 07/10/2026 20:20 | 2031 | 10.44 |
| 07/10/2026 20:20 | 200 | 10.44 |
| 07/10/2026 20:20 | 1400 | 10.44 |
| 07/10/2026 20:19 | 100 | 10.44 |
| 07/10/2026 20:19 | 96 | 10.435 |
| 07/10/2026 20:19 | 4 | 10.435 |
| 07/10/2026 20:19 | 1300 | 10.44 |
| 07/10/2026 20:19 | 1500 | 10.44 |
| 07/10/2026 20:19 | 2250 | 10.445 |
| 07/10/2026 20:18 | 3000 | 10.45 |
| 07/10/2026 20:18 | 1500 | 10.45 |
| 07/10/2026 20:18 | 700 | 10.45 |
| 07/10/2026 20:18 | 900 | 10.45 |
| 07/10/2026 20:18 | 1500 | 10.45 |
| 07/10/2026 20:18 | 2500 | 10.45 |
| 07/10/2026 20:18 | 1100 | 10.45 |
| 07/10/2026 20:18 | 100 | 10.45 |
| 07/10/2026 20:18 | 400 | 10.45 |
| 07/10/2026 20:18 | 100 | 10.45 |
| 07/10/2026 20:18 | 20 | 10.45 |
| 07/10/2026 20:18 | 100 | 10.45 |
| 07/10/2026 20:18 | 400 | 10.45 |
| 07/10/2026 20:18 | 400 | 10.45 |
| 07/10/2026 20:18 | 500 | 10.45 |
| 07/10/2026 20:18 | 100 | 10.45 |
| 07/10/2026 20:18 | 100 | 10.45 |
| 07/10/2026 20:18 | 100 | 10.445 |
| 07/10/2026 20:18 | 500 | 10.445 |
| 07/10/2026 20:15 | 100 | 10.44 |
| 07/10/2026 20:15 | 1300 | 10.44 |
| 07/10/2026 20:15 | 1300 | 10.44 |
| 07/10/2026 20:14 | 835 | 10.43 |
| 07/10/2026 20:14 | 665 | 10.43 |
| 07/10/2026 20:14 | 900 | 10.43 |
| 07/10/2026 20:14 | 10 | 10.43 |
| 07/10/2026 20:14 | 20 | 10.43 |
| 07/10/2026 20:14 | 5 | 10.43 |
| 07/10/2026 20:14 | 700 | 10.425 |
| 07/10/2026 20:14 | 300 | 10.42 |
| 07/10/2026 20:14 | 10 | 10.42 |
| 07/10/2026 20:14 | 100 | 10.42 |
| 07/10/2026 20:14 | 200 | 10.42 |
| 07/10/2026 20:14 | 100 | 10.42 |
| 07/10/2026 20:14 | 400 | 10.42 |
| 07/10/2026 20:14 | 590 | 10.42 |
| 07/10/2026 20:14 | 2610 | 10.42 |
| 07/10/2026 20:14 | 4100 | 10.42 |
| 07/10/2026 20:14 | 700 | 10.42 |
| 07/10/2026 20:14 | 3500 | 10.42 |
| 07/10/2026 20:14 | 1500 | 10.42 |
| 07/10/2026 20:14 | 1000 | 10.42 |
| 07/10/2026 20:14 | 100 | 10.42 |
| 07/10/2026 20:14 | 900 | 10.42 |
| 07/10/2026 20:14 | 1000 | 10.42 |
| 07/10/2026 20:14 | 2700 | 10.42 |
| 07/10/2026 20:14 | 3100 | 10.415 |
| 07/10/2026 20:12 | 1128 | 10.42 |
| 07/10/2026 20:12 | 372 | 10.42 |
| 07/10/2026 20:12 | 3500 | 10.42 |
| 07/10/2026 20:12 | 100 | 10.42 |
| 07/10/2026 20:12 | 100 | 10.42 |
| 07/10/2026 20:12 | 1200 | 10.42 |
| 07/10/2026 20:12 | 100 | 10.42 |
| 07/10/2026 20:12 | 1300 | 10.42 |
| 07/10/2026 20:12 | 2100 | 10.42 |
| 07/10/2026 20:10 | 700 | 10.425 |
| 07/10/2026 20:08 | 1500 | 10.42 |
| 07/10/2026 20:08 | 200 | 10.42 |
| 07/10/2026 20:08 | 9 | 10.42 |
| 07/10/2026 20:08 | 600 | 10.42 |
| 07/10/2026 20:08 | 1506 | 10.42 |
| 07/10/2026 20:08 | 3300 | 10.42 |
| 07/10/2026 20:08 | 2094 | 10.42 |
| 07/10/2026 20:08 | 1300 | 10.42 |
| 07/10/2026 20:08 | 2500 | 10.42 |
| 07/10/2026 20:08 | 1674 | 10.42 |
| 07/10/2026 20:08 | 900 | 10.42 |
| 07/10/2026 20:08 | 1000 | 10.42 |
| 07/10/2026 20:07 | 2500 | 10.42 |
| 07/10/2026 20:07 | 1500 | 10.42 |
| 07/10/2026 20:07 | 800 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 10 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:07 | 600 | 10.42 |
| 07/10/2026 20:07 | 5 | 10.42 |
| 07/10/2026 20:07 | 2100 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.415 |
| 07/10/2026 20:07 | 600 | 10.415 |
| 07/10/2026 20:06 | 100 | 10.415 |
| 07/10/2026 20:06 | 100 | 10.415 |
| 07/10/2026 20:05 | 100 | 10.41 |
| 07/10/2026 20:05 | 100 | 10.415 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:05 | 5100 | 10.42 |
| 07/10/2026 20:05 | 1700 | 10.42 |
| 07/10/2026 20:05 | 400 | 10.42 |
| 07/10/2026 20:05 | 1 | 10.42 |
| 07/10/2026 20:05 | 800 | 10.42 |
| 07/10/2026 20:05 | 1100 | 10.42 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:02 | 100 | 10.425 |
| 07/10/2026 20:01 | 2 | 10.43 |
| 07/10/2026 20:01 | 2500 | 10.43 |
| 07/10/2026 20:01 | 8 | 10.43 |
| 07/10/2026 20:01 | 100 | 10.43 |
| 07/10/2026 19:59 | 5 | 10.435 |
| 07/10/2026 19:57 | 100 | 10.435 |
| 07/10/2026 19:57 | 100 | 10.435 |
| 07/10/2026 19:57 | 100 | 10.435 |
| 07/10/2026 19:57 | 2 | 10.435 |
| 07/10/2026 19:56 | 12 | 10.435 |
| 07/10/2026 19:55 | 2500 | 10.43 |
| 07/10/2026 19:55 | 700 | 10.43 |
| 07/10/2026 19:55 | 300 | 10.43 |
| 07/10/2026 19:55 | 300 | 10.43 |
| 07/10/2026 19:55 | 43 | 10.43 |
| 07/10/2026 19:55 | 600 | 10.43 |
| 07/10/2026 19:55 | 100 | 10.43 |
| 07/10/2026 19:55 | 200 | 10.43 |
| 07/10/2026 19:46 | 100 | 10.43 |
| 07/10/2026 19:46 | 100 | 10.43 |
| 07/10/2026 19:46 | 100 | 10.43 |
| 07/10/2026 19:46 | 100 | 10.425 |
| 07/10/2026 19:45 | 3000 | 10.43 |
| 07/10/2026 19:45 | 800 | 10.43 |
| 07/10/2026 19:45 | 300 | 10.43 |
| 07/10/2026 19:45 | 1500 | 10.43 |
| 07/10/2026 19:45 | 400 | 10.43 |
| 07/10/2026 19:45 | 200 | 10.43 |
| 07/10/2026 19:45 | 4 | 10.43 |
| 07/10/2026 19:45 | 200 | 10.43 |
| 07/10/2026 19:45 | 1000 | 10.43 |
| 07/10/2026 19:45 | 2500 | 10.43 |
| 07/10/2026 19:45 | 1600 | 10.43 |
| 07/10/2026 19:45 | 805 | 10.43 |
| 07/10/2026 19:45 | 95 | 10.43 |
| 07/10/2026 19:44 | 78 | 10.43 |
| 07/10/2026 19:44 | 500 | 10.43 |
| 07/10/2026 19:44 | 10 | 10.43 |
| 07/10/2026 19:44 | 5100 | 10.43 |
| 07/10/2026 19:44 | 700 | 10.43 |
| 07/10/2026 19:44 | 10 | 10.43 |
| 07/10/2026 19:44 | 16 | 10.43 |
| 07/10/2026 19:44 | 300 | 10.43 |
| 07/10/2026 19:44 | 100 | 10.43 |
| 07/10/2026 19:44 | 2000 | 10.43 |
| 07/10/2026 19:44 | 900 | 10.43 |
| 07/10/2026 19:41 | 100 | 10.425 |
| 07/10/2026 19:38 | 100 | 10.43 |
| 07/10/2026 19:37 | 100 | 10.43 |
| 07/10/2026 19:37 | 100 | 10.43 |
| 07/10/2026 19:35 | 100 | 10.425 |
| 07/10/2026 19:35 | 100 | 10.425 |
| 07/10/2026 19:34 | 100 | 10.425 |
| 07/10/2026 19:34 | 100 | 10.425 |
| 07/10/2026 19:34 | 200 | 10.425 |
| 07/10/2026 19:33 | 100 | 10.425 |
| 07/10/2026 19:31 | 100 | 10.425 |
| 07/10/2026 19:31 | 53 | 10.425 |
| 07/10/2026 19:27 | 100 | 10.43 |
| 07/10/2026 19:26 | 100 | 10.43 |
| 07/10/2026 19:26 | 1500 | 10.43 |
| 07/10/2026 19:26 | 2000 | 10.43 |
| 07/10/2026 19:26 | 1500 | 10.43 |
| 07/10/2026 19:26 | 1000 | 10.43 |
| 07/10/2026 19:26 | 5100 | 10.43 |
| 07/10/2026 19:26 | 1300 | 10.43 |
| 07/10/2026 19:26 | 5 | 10.43 |
| 07/10/2026 19:26 | 2000 | 10.43 |
| 07/10/2026 19:26 | 900 | 10.43 |
| 07/10/2026 19:26 | 1300 | 10.43 |
| 07/10/2026 19:26 | 1800 | 10.43 |
| 07/10/2026 19:26 | 100 | 10.425 |
| 07/10/2026 19:25 | 100 | 10.43 |
| 07/10/2026 19:25 | 5 | 10.43 |
| 07/10/2026 19:25 | 100 | 10.43 |
| 07/10/2026 19:25 | 3 | 10.43 |
| 07/10/2026 19:20 | 100 | 10.44 |
| 07/10/2026 19:20 | 2000 | 10.44 |
| 07/10/2026 19:20 | 1000 | 10.44 |
| 07/10/2026 19:20 | 6 | 10.44 |
| 07/10/2026 19:20 | 1100 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.44 |
| 07/10/2026 19:16 | 400 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.44 |
| 07/10/2026 19:16 | 44 | 10.44 |
| 07/10/2026 19:16 | 142 | 10.44 |
| 07/10/2026 19:16 | 158 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.44 |
| 07/10/2026 19:16 | 400 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.44 |
| 07/10/2026 19:16 | 100 | 10.435 |
| 07/10/2026 19:12 | 230 | 10.435 |
| 07/10/2026 19:10 | 100 | 10.435 |
| 07/10/2026 19:07 | 100 | 10.44 |
| 07/10/2026 19:07 | 1000 | 10.44 |
| 07/10/2026 19:07 | 600 | 10.44 |
| 07/10/2026 19:07 | 223 | 10.44 |
| 07/10/2026 19:07 | 100 | 10.44 |
| 07/10/2026 19:07 | 2400 | 10.44 |
| 07/10/2026 19:04 | 132 | 10.45 |
| 07/10/2026 19:04 | 100 | 10.45 |
| 07/10/2026 19:04 | 100 | 10.45 |
| 07/10/2026 18:59 | 100 | 10.455 |
| 07/10/2026 18:57 | 100 | 10.45 |
| 07/10/2026 18:57 | 200 | 10.45 |
| 07/10/2026 18:57 | 100 | 10.45 |
| 07/10/2026 18:57 | 100 | 10.45 |
| 07/10/2026 18:57 | 200 | 10.45 |
| 07/10/2026 18:57 | 1253 | 10.45 |
| 07/10/2026 18:57 | 47 | 10.45 |
| 07/10/2026 18:57 | 100 | 10.45 |
| 07/10/2026 18:57 | 100 | 10.45 |
| 07/10/2026 18:53 | 108 | 10.44 |
| 07/10/2026 18:53 | 100 | 10.44 |
| 07/10/2026 18:53 | 100 | 10.44 |
| 07/10/2026 18:53 | 44 | 10.44 |
| 07/10/2026 18:53 | 1300 | 10.44 |
| 07/10/2026 18:53 | 200 | 10.44 |
| 07/10/2026 18:53 | 13 | 10.44 |
| 07/10/2026 18:53 | 100 | 10.44 |
| 07/10/2026 18:53 | 100 | 10.44 |
| 07/10/2026 18:53 | 4 | 10.44 |
| 07/10/2026 18:53 | 100 | 10.44 |
| 07/10/2026 18:53 | 96 | 10.44 |
| 07/10/2026 18:53 | 1 | 10.44 |
| 07/10/2026 18:53 | 1600 | 10.44 |
| 07/10/2026 18:53 | 100 | 10.435 |
| 07/10/2026 18:53 | 100 | 10.435 |
| 07/10/2026 18:45 | 175 | 10.43 |
| 07/10/2026 18:45 | 65 | 10.43 |
| 07/10/2026 18:45 | 435 | 10.43 |
| 07/10/2026 18:45 | 300 | 10.43 |
| 07/10/2026 18:45 | 1439 | 10.43 |
| 07/10/2026 18:45 | 100 | 10.43 |
| 07/10/2026 18:45 | 161 | 10.43 |
| 07/10/2026 18:45 | 100 | 10.43 |
| 07/10/2026 18:45 | 74 | 10.43 |
| 07/10/2026 18:45 | 26 | 10.43 |
| 07/10/2026 18:45 | 5 | 10.43 |
| 07/10/2026 18:45 | 200 | 10.43 |
| 07/10/2026 18:45 | 203 | 10.43 |
| 07/10/2026 18:42 | 100 | 10.425 |
| 07/10/2026 18:42 | 100 | 10.425 |
| 07/10/2026 18:37 | 400 | 10.43 |
| 07/10/2026 18:37 | 197 | 10.43 |
| 07/10/2026 18:37 | 203 | 10.43 |
| 07/10/2026 18:32 | 100 | 10.425 |
| 07/10/2026 18:30 | 100 | 10.43 |
| 07/10/2026 18:30 | 100 | 10.43 |
| 07/10/2026 18:28 | 15 | 10.43 |
| 07/10/2026 18:28 | 2500 | 10.43 |
| 07/10/2026 18:28 | 400 | 10.43 |
| 07/10/2026 18:28 | 200 | 10.43 |
| 07/10/2026 18:28 | 2600 | 10.43 |
| 07/10/2026 18:28 | 100 | 10.43 |
| 07/10/2026 18:24 | 2000 | 10.43 |
| 07/10/2026 18:24 | 100 | 10.43 |
| 07/10/2026 18:24 | 18 | 10.43 |
| 07/10/2026 18:24 | 300 | 10.43 |
| 07/10/2026 18:24 | 2100 | 10.43 |
| 07/10/2026 18:24 | 100 | 10.43 |
| 07/10/2026 18:23 | 100 | 10.43 |
| 07/10/2026 18:23 | 130 | 10.425 |
| 07/10/2026 18:22 | 100 | 10.425 |
| 07/10/2026 18:22 | 1100 | 10.43 |
| 07/10/2026 18:22 | 1805 | 10.43 |
| 07/10/2026 18:22 | 2500 | 10.43 |
| 07/10/2026 18:21 | 95 | 10.43 |
| 07/10/2026 18:21 | 5 | 10.43 |
| 07/10/2026 18:20 | 100 | 10.435 |
| 07/10/2026 18:19 | 100 | 10.435 |
| 07/10/2026 18:19 | 83 | 10.435 |
| 07/10/2026 18:19 | 17 | 10.435 |
| 07/10/2026 18:19 | 2900 | 10.435 |
| 07/10/2026 18:19 | 200 | 10.435 |
| 07/10/2026 18:19 | 600 | 10.435 |
| 07/10/2026 18:17 | 898 | 10.44 |
| 07/10/2026 18:17 | 900 | 10.44 |
| 07/10/2026 18:17 | 702 | 10.44 |
| 07/10/2026 18:17 | 100 | 10.44 |
| 07/10/2026 18:17 | 100 | 10.44 |
| 07/10/2026 18:17 | 2200 | 10.44 |
| 07/10/2026 18:15 | 110 | 10.445 |
| 07/10/2026 18:12 | 129 | 10.445 |
| 07/10/2026 18:12 | 200 | 10.44 |
| 07/10/2026 18:12 | 28 | 10.44 |
| 07/10/2026 18:12 | 200 | 10.44 |
| 07/10/2026 18:12 | 5 | 10.44 |
| 07/10/2026 18:12 | 100 | 10.44 |
| 07/10/2026 18:12 | 100 | 10.44 |
| 07/10/2026 18:12 | 2500 | 10.44 |
| 07/10/2026 18:12 | 200 | 10.44 |
| 07/10/2026 18:12 | 100 | 10.44 |
| 07/10/2026 18:11 | 142 | 10.435 |
| 07/10/2026 18:09 | 398 | 10.435 |
| 07/10/2026 18:09 | 167 | 10.435 |
| 07/10/2026 18:09 | 100 | 10.435 |
| 07/10/2026 18:08 | 100 | 10.435 |
| 07/10/2026 18:08 | 100 | 10.435 |
| 07/10/2026 18:07 | 100 | 10.435 |
| 07/10/2026 18:06 | 100 | 10.44 |
| 07/10/2026 18:06 | 2500 | 10.44 |
| 07/10/2026 18:06 | 1000 | 10.44 |
| 07/10/2026 18:06 | 800 | 10.44 |
| 07/10/2026 18:06 | 2600 | 10.44 |
| 07/10/2026 18:04 | 100 | 10.445 |
| 07/10/2026 18:03 | 100 | 10.45 |
| 07/10/2026 18:03 | 100 | 10.45 |
| 07/10/2026 18:01 | 100 | 10.445 |
| 07/10/2026 17:57 | 100 | 10.45 |
| 07/10/2026 17:56 | 100 | 10.45 |
| 07/10/2026 17:56 | 100 | 10.45 |
| 07/10/2026 17:56 | 100 | 10.445 |
| 07/10/2026 17:54 | 100 | 10.445 |
| 07/10/2026 17:54 | 1000 | 10.44 |
| 07/10/2026 17:54 | 100 | 10.44 |
| 07/10/2026 17:51 | 2300 | 10.435 |
| 07/10/2026 17:51 | 473 | 10.44 |
| 07/10/2026 17:51 | 600 | 10.44 |
| 07/10/2026 17:51 | 800 | 10.44 |
| 07/10/2026 17:51 | 100 | 10.44 |
| 07/10/2026 17:51 | 600 | 10.44 |
| 07/10/2026 17:51 | 100 | 10.44 |
| 07/10/2026 17:51 | 2500 | 10.44 |
| 07/10/2026 17:51 | 900 | 10.44 |
| 07/10/2026 17:51 | 20 | 10.44 |
| 07/10/2026 17:51 | 100 | 10.44 |
| 07/10/2026 17:51 | 1400 | 10.44 |
| 07/10/2026 17:50 | 3000 | 10.44 |
| 07/10/2026 17:50 | 1000 | 10.44 |
| 07/10/2026 17:50 | 300 | 10.44 |
| 07/10/2026 17:50 | 10 | 10.44 |
| 07/10/2026 17:50 | 200 | 10.44 |
| 07/10/2026 17:50 | 100 | 10.44 |
| 07/10/2026 17:50 | 4200 | 10.44 |
| 07/10/2026 17:45 | 197 | 10.445 |
| 07/10/2026 17:43 | 2500 | 10.44 |
| 07/10/2026 17:43 | 100 | 10.44 |
| 07/10/2026 17:43 | 100 | 10.44 |
| 07/10/2026 17:43 | 10 | 10.44 |
| 07/10/2026 17:43 | 10 | 10.44 |
| 07/10/2026 17:43 | 100 | 10.44 |
| 07/10/2026 17:43 | 80 | 10.44 |
| 07/10/2026 17:43 | 15 | 10.44 |
| 07/10/2026 17:43 | 5 | 10.44 |
| 07/10/2026 17:43 | 2600 | 10.44 |
| 07/10/2026 17:41 | 100 | 10.435 |
| 07/10/2026 17:41 | 100 | 10.435 |
| 07/10/2026 17:41 | 500 | 10.43 |
| 07/10/2026 17:41 | 1000 | 10.435 |
| 07/10/2026 17:41 | 600 | 10.435 |
| 07/10/2026 17:41 | 1500 | 10.43 |
| 07/10/2026 17:41 | 1500 | 10.43 |
| 07/10/2026 17:41 | 1600 | 10.43 |
| 07/10/2026 17:41 | 1500 | 10.43 |
| 07/10/2026 17:41 | 1000 | 10.43 |
| 07/10/2026 17:41 | 1000 | 10.43 |
| 07/10/2026 17:41 | 5000 | 10.43 |
| 07/10/2026 17:41 | 1200 | 10.43 |
| 07/10/2026 17:41 | 4 | 10.43 |
| 07/10/2026 17:41 | 4100 | 10.43 |
| 07/10/2026 17:41 | 100 | 10.43 |
| 07/10/2026 17:41 | 1000 | 10.43 |
| 07/10/2026 17:41 | 2000 | 10.43 |
| 07/10/2026 17:41 | 600 | 10.425 |
| 07/10/2026 17:41 | 2000 | 10.43 |
| 07/10/2026 17:41 | 1000 | 10.43 |
| 07/10/2026 17:41 | 1000 | 10.43 |
| 07/10/2026 17:41 | 200 | 10.43 |
| 07/10/2026 17:41 | 200 | 10.43 |
| 07/10/2026 17:41 | 300 | 10.43 |
| 07/10/2026 17:41 | 4100 | 10.43 |
| 07/10/2026 17:41 | 14 | 10.43 |
| 07/10/2026 17:41 | 9 | 10.43 |
| 07/10/2026 17:41 | 100 | 10.43 |
| 07/10/2026 17:41 | 100 | 10.43 |
| 07/10/2026 17:41 | 5 | 10.43 |
| 07/10/2026 17:41 | 500 | 10.43 |
| 07/10/2026 17:41 | 1500 | 10.43 |
| 07/10/2026 17:41 | 734 | 10.43 |
| 07/10/2026 17:41 | 66 | 10.43 |
| 07/10/2026 17:41 | 800 | 10.43 |
| 07/10/2026 17:41 | 900 | 10.43 |
| 07/10/2026 17:41 | 2200 | 10.43 |
| 07/10/2026 17:41 | 1900 | 10.43 |
| 07/10/2026 17:41 | 600 | 10.425 |
| 07/10/2026 17:41 | 1500 | 10.42 |
| 07/10/2026 17:41 | 186 | 10.42 |
| 07/10/2026 17:41 | 69 | 10.42 |
| 07/10/2026 17:41 | 2045 | 10.42 |
| 07/10/2026 17:41 | 255 | 10.42 |
| 07/10/2026 17:41 | 100 | 10.42 |
| 07/10/2026 17:41 | 20 | 10.42 |
| 07/10/2026 17:41 | 1400 | 10.42 |
| 07/10/2026 17:41 | 5 | 10.42 |
| 07/10/2026 17:41 | 100 | 10.42 |
| 07/10/2026 17:41 | 20 | 10.42 |
| 07/10/2026 17:41 | 200 | 10.42 |
| 07/10/2026 17:40 | 100 | 10.42 |
| 07/10/2026 17:39 | 100 | 10.42 |
| 07/10/2026 17:38 | 100 | 10.415 |
| 07/10/2026 17:38 | 100 | 10.42 |
| 07/10/2026 17:38 | 100 | 10.42 |
| 07/10/2026 17:38 | 100 | 10.415 |
| 07/10/2026 17:35 | 225 | 10.415 |
| 07/10/2026 17:33 | 2000 | 10.42 |
| 07/10/2026 17:33 | 400 | 10.42 |
| 07/10/2026 17:33 | 400 | 10.42 |
| 07/10/2026 17:33 | 158 | 10.42 |
| 07/10/2026 17:33 | 1742 | 10.42 |
| 07/10/2026 17:32 | 100 | 10.42 |
| 07/10/2026 17:32 | 100 | 10.42 |
| 07/10/2026 17:29 | 100 | 10.42 |
| 07/10/2026 17:29 | 700 | 10.42 |
| 07/10/2026 17:29 | 11 | 10.42 |
| 07/10/2026 17:29 | 100 | 10.42 |
| 07/10/2026 17:29 | 20 | 10.42 |
| 07/10/2026 17:29 | 100 | 10.42 |
| 07/10/2026 17:29 | 300 | 10.42 |
| 07/10/2026 17:29 | 841 | 10.42 |
| 07/10/2026 17:29 | 1159 | 10.42 |
| 07/10/2026 17:29 | 1200 | 10.42 |
| 07/10/2026 17:25 | 100 | 10.41 |
| 07/10/2026 17:25 | 2000 | 10.41 |
| 07/10/2026 17:25 | 900 | 10.41 |
| 07/10/2026 17:25 | 200 | 10.41 |
| 07/10/2026 17:25 | 9 | 10.41 |
| 07/10/2026 17:25 | 100 | 10.41 |
| 07/10/2026 17:25 | 5 | 10.41 |
| 07/10/2026 17:25 | 600 | 10.405 |
| 07/10/2026 17:24 | 600 | 10.41 |
| 07/10/2026 17:24 | 10 | 10.41 |
| 07/10/2026 17:23 | 90 | 10.41 |
| 07/10/2026 17:23 | 10 | 10.41 |
| 07/10/2026 17:22 | 200 | 10.42 |
| 07/10/2026 17:22 | 915 | 10.42 |
| 07/10/2026 17:22 | 800 | 10.42 |
| 07/10/2026 17:22 | 800 | 10.42 |
| 07/10/2026 17:22 | 285 | 10.42 |
| 07/10/2026 17:22 | 300 | 10.42 |
| 07/10/2026 17:19 | 101 | 10.425 |
| 07/10/2026 17:19 | 2000 | 10.43 |
| 07/10/2026 17:19 | 1000 | 10.43 |
| 07/10/2026 17:19 | 100 | 10.435 |
| 07/10/2026 17:18 | 20 | 10.43 |
| 07/10/2026 17:18 | 100 | 10.43 |
| 07/10/2026 17:18 | 100 | 10.43 |
| 07/10/2026 17:18 | 20 | 10.43 |
| 07/10/2026 17:18 | 612 | 10.43 |
| 07/10/2026 17:18 | 188 | 10.43 |
| 07/10/2026 17:18 | 100 | 10.43 |
| 07/10/2026 17:17 | 2500 | 10.42 |
| 07/10/2026 17:17 | 100 | 10.42 |
| 07/10/2026 17:17 | 60 | 10.42 |
| 07/10/2026 17:17 | 40 | 10.42 |
| 07/10/2026 17:17 | 100 | 10.42 |
| 07/10/2026 17:13 | 1205 | 10.42 |
| 07/10/2026 17:13 | 95 | 10.42 |
| 07/10/2026 17:12 | 100 | 10.42 |
| 07/10/2026 17:12 | 100 | 10.42 |
| 07/10/2026 17:11 | 2000 | 10.42 |
| 07/10/2026 17:11 | 1000 | 10.42 |
| 07/10/2026 17:11 | 2600 | 10.42 |
| 07/10/2026 17:09 | 200 | 10.42 |
| 07/10/2026 17:09 | 100 | 10.42 |
| 07/10/2026 17:09 | 5 | 10.42 |
| 07/10/2026 17:09 | 2 | 10.42 |
| 07/10/2026 17:08 | 1100 | 10.43 |
| 07/10/2026 17:08 | 2000 | 10.43 |
| 07/10/2026 17:08 | 100 | 10.43 |
| 07/10/2026 17:08 | 17 | 10.435 |
| 07/10/2026 17:07 | 827 | 10.44 |
| 07/10/2026 17:07 | 73 | 10.44 |
| 07/10/2026 17:07 | 27 | 10.44 |
| 07/10/2026 17:07 | 159 | 10.44 |
| 07/10/2026 17:07 | 200 | 10.44 |
| 07/10/2026 17:07 | 78 | 10.44 |
| 07/10/2026 17:06 | 153 | 10.44 |
| 07/10/2026 17:06 | 695 | 10.44 |
| 07/10/2026 17:06 | 100 | 10.44 |
| 07/10/2026 17:04 | 2500 | 10.44 |
| 07/10/2026 17:04 | 800 | 10.44 |
| 07/10/2026 17:04 | 1000 | 10.44 |
| 07/10/2026 17:04 | 800 | 10.44 |
| 07/10/2026 17:04 | 120 | 10.44 |
| 07/10/2026 17:04 | 100 | 10.44 |
| 07/10/2026 17:04 | 100 | 10.44 |
| 07/10/2026 17:04 | 1000 | 10.44 |
| 07/10/2026 17:04 | 3900 | 10.44 |
| 07/10/2026 17:03 | 101 | 10.44 |
| 07/10/2026 17:03 | 299 | 10.44 |
| 07/10/2026 17:03 | 1000 | 10.44 |
| 07/10/2026 17:02 | 400 | 10.45 |
| 07/10/2026 17:02 | 1 | 10.45 |
| 07/10/2026 17:02 | 265 | 10.45 |
| 07/10/2026 17:02 | 7511 | 10.45 |
| 07/10/2026 17:02 | 1000 | 10.45 |
| 07/10/2026 17:02 | 1396 | 10.45 |
| 07/10/2026 17:01 | 93 | 10.45 |
| 07/10/2026 17:01 | 7 | 10.45 |
| 07/10/2026 16:59 | 100 | 10.46 |
| 07/10/2026 16:59 | 10 | 10.46 |
| 07/10/2026 16:59 | 100 | 10.46 |
| 07/10/2026 16:59 | 200 | 10.46 |
| 07/10/2026 16:59 | 1500 | 10.47 |
| 07/10/2026 16:59 | 700 | 10.47 |
| 07/10/2026 16:59 | 200 | 10.47 |
| 07/10/2026 16:59 | 500 | 10.47 |
| 07/10/2026 16:59 | 100 | 10.47 |
| 07/10/2026 16:59 | 607 | 10.47 |
| 07/10/2026 16:59 | 793 | 10.47 |
| 07/10/2026 16:59 | 800 | 10.47 |
| 07/10/2026 16:59 | 700 | 10.47 |
| 07/10/2026 16:59 | 381 | 10.48 |
| 07/10/2026 16:59 | 1500 | 10.48 |
| 07/10/2026 16:59 | 5200 | 10.48 |
| 07/10/2026 16:59 | 1500 | 10.48 |
| 07/10/2026 16:59 | 700 | 10.48 |
| 07/10/2026 16:59 | 1000 | 10.48 |
| 07/10/2026 16:59 | 795 | 10.49 |
| 07/10/2026 16:59 | 4100 | 10.49 |
| 07/10/2026 16:59 | 205 | 10.49 |
| 07/10/2026 16:59 | 205 | 10.49 |
| 07/10/2026 16:59 | 95 | 10.49 |
| 07/10/2026 16:59 | 95 | 10.49 |
| 07/10/2026 16:59 | 224 | 10.49 |
| 07/10/2026 16:59 | 1600 | 10.49 |
| 07/10/2026 16:59 | 705 | 10.49 |
| 07/10/2026 16:59 | 995 | 10.49 |
| 07/10/2026 16:59 | 5 | 10.49 |
| 07/10/2026 16:58 | 2250 | 10.495 |
| 07/10/2026 16:58 | 2000 | 10.50 |
| 07/10/2026 16:58 | 700 | 10.50 |
| 07/10/2026 16:58 | 1400 | 10.50 |
| 07/10/2026 16:56 | 600 | 10.51 |
| 07/10/2026 16:56 | 800 | 10.51 |
| 07/10/2026 16:56 | 94 | 10.51 |
| 07/10/2026 16:56 | 1400 | 10.51 |
| 07/10/2026 16:56 | 1406 | 10.51 |
| 07/10/2026 16:55 | 102 | 10.515 |
| 07/10/2026 16:53 | 2000 | 10.51 |
| 07/10/2026 16:53 | 1000 | 10.51 |
| 07/10/2026 16:53 | 2 | 10.51 |
| 07/10/2026 16:49 | 800 | 10.51 |
| 07/10/2026 16:49 | 1500 | 10.51 |
| 07/10/2026 16:47 | 100 | 10.515 |
| 07/10/2026 16:47 | 180 | 10.52 |
| 07/10/2026 16:47 | 100 | 10.52 |
| 07/10/2026 16:47 | 2200 | 10.52 |
| 07/10/2026 16:47 | 100 | 10.52 |
| 07/10/2026 16:47 | 1500 | 10.52 |
| 07/10/2026 16:47 | 1500 | 10.52 |
| 07/10/2026 16:47 | 1000 | 10.52 |
| 07/10/2026 16:47 | 800 | 10.52 |
| 07/10/2026 16:47 | 2700 | 10.52 |
| 07/10/2026 16:47 | 294 | 10.525 |
| 07/10/2026 16:47 | 100 | 10.525 |
| 07/10/2026 16:43 | 101 | 10.525 |
| 07/10/2026 16:43 | 3700 | 10.53 |
| 07/10/2026 16:43 | 100 | 10.53 |
| 07/10/2026 16:43 | 1500 | 10.53 |
| 07/10/2026 16:43 | 154 | 10.53 |
| 07/10/2026 16:43 | 200 | 10.53 |
| 07/10/2026 16:43 | 300 | 10.53 |
| 07/10/2026 16:43 | 2 | 10.53 |
| 07/10/2026 16:43 | 2 | 10.53 |
| 07/10/2026 16:43 | 2300 | 10.53 |
| 07/10/2026 16:42 | 400 | 10.535 |
| 07/10/2026 16:40 | 1500 | 10.53 |
| 07/10/2026 16:40 | 900 | 10.53 |
| 07/10/2026 16:40 | 1000 | 10.53 |
| 07/10/2026 16:40 | 180 | 10.53 |
| 07/10/2026 16:40 | 300 | 10.52 |
| 07/10/2026 16:40 | 100 | 10.52 |
| 07/10/2026 16:40 | 427 | 10.52 |
| 07/10/2026 16:40 | 122 | 10.52 |
| 07/10/2026 16:40 | 347 | 10.52 |
| 07/10/2026 16:40 | 700 | 10.52 |
| 07/10/2026 16:40 | 653 | 10.52 |
| 07/10/2026 16:40 | 5 | 10.52 |
| 07/10/2026 16:40 | 33 | 10.52 |
| 07/10/2026 16:40 | 100 | 10.52 |
| 07/10/2026 16:40 | 2 | 10.52 |
| 07/10/2026 16:40 | 107 | 10.52 |
| 07/10/2026 16:40 | 1200 | 10.52 |
| 07/10/2026 16:40 | 293 | 10.52 |
| 07/10/2026 16:40 | 2250 | 10.515 |
| 07/10/2026 16:40 | 200 | 10.515 |
| 07/10/2026 16:40 | 400 | 10.515 |
| 07/10/2026 16:39 | 800 | 10.52 |
| 07/10/2026 16:39 | 200 | 10.52 |
| 07/10/2026 16:39 | 200 | 10.52 |
| 07/10/2026 16:39 | 100 | 10.52 |
| 07/10/2026 16:39 | 651 | 10.52 |
| 07/10/2026 16:39 | 647 | 10.52 |
| 07/10/2026 16:39 | 53 | 10.52 |
| 07/10/2026 16:38 | 1500 | 10.52 |
| 07/10/2026 16:38 | 1500 | 10.52 |
| 07/10/2026 16:38 | 100 | 10.52 |
| 07/10/2026 16:38 | 100 | 10.52 |
| 07/10/2026 16:38 | 1300 | 10.52 |
| 07/10/2026 16:38 | 800 | 10.52 |
| 07/10/2026 16:38 | 2000 | 10.52 |
| 07/10/2026 16:38 | 1200 | 10.52 |
| 07/10/2026 16:38 | 3300 | 10.52 |
| 07/10/2026 16:38 | 1400 | 10.52 |
| 07/10/2026 16:38 | 100 | 10.52 |
| 07/10/2026 16:38 | 1000 | 10.52 |
| 07/10/2026 16:38 | 1500 | 10.52 |
| 07/10/2026 16:38 | 1000 | 10.52 |
| 07/10/2026 16:38 | 600 | 10.52 |
| 07/10/2026 16:38 | 500 | 10.52 |
| 07/10/2026 16:38 | 100 | 10.52 |
| 07/10/2026 16:38 | 100 | 10.52 |
| 07/10/2026 16:38 | 1100 | 10.52 |
| 07/10/2026 16:38 | 600 | 10.52 |
| 07/10/2026 16:38 | 1700 | 10.52 |
| 07/10/2026 16:38 | 400 | 10.52 |
| 07/10/2026 16:38 | 900 | 10.52 |
| 07/10/2026 16:38 | 500 | 10.52 |
| 07/10/2026 16:38 | 800 | 10.52 |
| 07/10/2026 16:38 | 400 | 10.525 |
| 07/10/2026 16:38 | 1500 | 10.53 |
| 07/10/2026 16:38 | 1000 | 10.53 |
| 07/10/2026 16:38 | 1400 | 10.53 |
| 07/10/2026 16:33 | 200 | 10.51 |
| 07/10/2026 16:33 | 400 | 10.51 |
| 07/10/2026 16:33 | 1000 | 10.50 |
| 07/10/2026 16:33 | 600 | 10.50 |
| 07/10/2026 16:33 | 100 | 10.50 |
| 07/10/2026 16:33 | 100 | 10.50 |
| 07/10/2026 16:33 | 1000 | 10.50 |
| 07/10/2026 16:33 | 32 | 10.50 |
| 07/10/2026 16:33 | 81 | 10.50 |
| 07/10/2026 16:33 | 100 | 10.50 |
| 07/10/2026 16:33 | 800 | 10.50 |
| 07/10/2026 16:33 | 159 | 10.50 |
| 07/10/2026 16:33 | 622 | 10.50 |
| 07/10/2026 16:33 | 900 | 10.50 |
| 07/10/2026 16:33 | 1500 | 10.50 |
| 07/10/2026 16:33 | 1000 | 10.50 |
| 07/10/2026 16:33 | 178 | 10.50 |
| 07/10/2026 16:33 | 3300 | 10.50 |
| 07/10/2026 16:33 | 2600 | 10.50 |
| 07/10/2026 16:33 | 50 | 10.50 |
| 07/10/2026 16:33 | 100 | 10.50 |
| 07/10/2026 16:32 | 96 | 10.50 |
| 07/10/2026 16:32 | 4 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 50 | 10.505 |
| 07/10/2026 16:32 | 2200 | 10.505 |
| 07/10/2026 16:32 | 100 | 10.505 |
| 07/10/2026 16:32 | 1500 | 10.51 |
| 07/10/2026 16:32 | 1000 | 10.51 |
| 07/10/2026 16:32 | 900 | 10.51 |
| 07/10/2026 16:32 | 835 | 10.51 |
| 07/10/2026 16:32 | 500 | 10.51 |
| 07/10/2026 16:32 | 1500 | 10.51 |
| 07/10/2026 16:32 | 987 | 10.51 |
| 07/10/2026 16:32 | 1500 | 10.51 |
| 07/10/2026 16:32 | 1000 | 10.51 |
| 07/10/2026 16:32 | 500 | 10.51 |
| 07/10/2026 16:32 | 2200 | 10.51 |
| 07/10/2026 16:32 | 133 | 10.51 |
| 07/10/2026 16:32 | 1367 | 10.51 |
| 07/10/2026 16:32 | 900 | 10.51 |
| 07/10/2026 16:32 | 77 | 10.51 |
| 07/10/2026 16:32 | 9 | 10.51 |
| 07/10/2026 16:32 | 14 | 10.51 |
| 07/10/2026 16:32 | 360 | 10.52 |
| 07/10/2026 16:32 | 900 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.53 |
| 07/10/2026 16:32 | 100 | 10.53 |
| 07/10/2026 16:32 | 100 | 10.53 |
| 07/10/2026 16:32 | 3300 | 10.53 |
| 07/10/2026 16:32 | 2500 | 10.53 |
| 07/10/2026 16:29 | 1500 | 10.53 |
| 07/10/2026 16:29 | 1500 | 10.53 |
| 07/10/2026 16:29 | 900 | 10.53 |
| 07/10/2026 16:29 | 200 | 10.53 |
| 07/10/2026 16:29 | 100 | 10.53 |
| 07/10/2026 16:29 | 1500 | 10.52 |
| 07/10/2026 16:29 | 900 | 10.52 |
| 07/10/2026 16:29 | 5 | 10.52 |
| 07/10/2026 16:29 | 400 | 10.52 |
| 07/10/2026 16:28 | 100 | 10.515 |
| 07/10/2026 16:28 | 300 | 10.52 |
| 07/10/2026 16:28 | 300 | 10.52 |
| 07/10/2026 16:28 | 900 | 10.52 |
| 07/10/2026 16:28 | 334 | 10.52 |
| 07/10/2026 16:28 | 700 | 10.52 |
| 07/10/2026 16:28 | 766 | 10.52 |
| 07/10/2026 16:27 | 380 | 10.525 |
| 07/10/2026 16:27 | 100 | 10.53 |
| 07/10/2026 16:27 | 159 | 10.53 |
| 07/10/2026 16:27 | 700 | 10.53 |
| 07/10/2026 16:27 | 100 | 10.53 |
| 07/10/2026 16:27 | 100 | 10.53 |
| 07/10/2026 16:27 | 500 | 10.53 |
| 07/10/2026 16:27 | 2300 | 10.525 |
| 07/10/2026 16:26 | 100 | 10.53 |
| 07/10/2026 16:26 | 200 | 10.53 |
| 07/10/2026 16:26 | 600 | 10.53 |
| 07/10/2026 16:26 | 800 | 10.53 |
| 07/10/2026 16:23 | 1500 | 10.54 |
| 07/10/2026 16:23 | 1000 | 10.54 |
| 07/10/2026 16:23 | 800 | 10.54 |
| 07/10/2026 16:23 | 1200 | 10.54 |
| 07/10/2026 16:23 | 1000 | 10.55 |
| 07/10/2026 16:23 | 400 | 10.55 |
| 07/10/2026 16:23 | 1 | 10.55 |
| 07/10/2026 16:23 | 1100 | 10.56 |
| 07/10/2026 16:23 | 1400 | 10.56 |
| 07/10/2026 16:23 | 100 | 10.56 |
| 07/10/2026 16:23 | 500 | 10.56 |
| 07/10/2026 16:22 | 600 | 10.56 |
| 07/10/2026 16:22 | 1400 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 902 | 10.56 |
| 07/10/2026 16:21 | 198 | 10.56 |
| 07/10/2026 16:21 | 67 | 10.56 |
| 07/10/2026 16:21 | 98 | 10.56 |
| 07/10/2026 16:21 | 2 | 10.56 |
| 07/10/2026 16:20 | 200 | 10.565 |
| 07/10/2026 16:20 | 300 | 10.56 |
| 07/10/2026 16:20 | 100 | 10.56 |
| 07/10/2026 16:20 | 1500 | 10.55 |
| 07/10/2026 16:20 | 900 | 10.55 |
| 07/10/2026 16:20 | 1000 | 10.55 |
| 07/10/2026 16:20 | 800 | 10.55 |
| 07/10/2026 16:20 | 100 | 10.55 |
| 07/10/2026 16:20 | 700 | 10.55 |
| 07/10/2026 16:20 | 800 | 10.55 |
| 07/10/2026 16:17 | 571 | 10.545 |
| 07/10/2026 16:17 | 99 | 10.545 |
| 07/10/2026 16:17 | 399 | 10.545 |
| 07/10/2026 16:17 | 27 | 10.54 |
| 07/10/2026 16:17 | 100 | 10.54 |
| 07/10/2026 16:17 | 100 | 10.54 |
| 07/10/2026 16:17 | 500 | 10.54 |
| 07/10/2026 16:17 | 300 | 10.54 |
| 07/10/2026 16:17 | 700 | 10.54 |
| 07/10/2026 16:17 | 100 | 10.54 |
| 07/10/2026 16:17 | 700 | 10.54 |
| 07/10/2026 16:17 | 1500 | 10.54 |
| 07/10/2026 16:17 | 1000 | 10.54 |
| 07/10/2026 16:17 | 400 | 10.54 |
| 07/10/2026 16:17 | 3200 | 10.54 |
| 07/10/2026 16:17 | 400 | 10.54 |
| 07/10/2026 16:17 | 400 | 10.54 |
| 07/10/2026 16:17 | 400 | 10.54 |
| 07/10/2026 16:17 | 800 | 10.54 |
| 07/10/2026 16:17 | 1300 | 10.54 |
| 07/10/2026 16:17 | 700 | 10.55 |
| 07/10/2026 16:17 | 1500 | 10.55 |
| 07/10/2026 16:17 | 1400 | 10.55 |
| 07/10/2026 16:17 | 100 | 10.55 |
| 07/10/2026 16:17 | 300 | 10.55 |
| 07/10/2026 16:17 | 700 | 10.55 |
| 07/10/2026 16:17 | 100 | 10.55 |
| 07/10/2026 16:17 | 1500 | 10.55 |
| 07/10/2026 16:17 | 2000 | 10.55 |
| 07/10/2026 16:17 | 2000 | 10.55 |
| 07/10/2026 16:17 | 200 | 10.55 |
| 07/10/2026 16:17 | 900 | 10.55 |
| 07/10/2026 16:17 | 100 | 10.55 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:16 | 500 | 10.54 |
| 07/10/2026 16:16 | 64 | 10.54 |
| 07/10/2026 16:16 | 136 | 10.54 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:15 | 2100 | 10.535 |
| 07/10/2026 16:15 | 340 | 10.535 |
| 07/10/2026 16:14 | 400 | 10.54 |
| 07/10/2026 16:14 | 400 | 10.54 |
| 07/10/2026 16:13 | 400 | 10.545 |
| 07/10/2026 16:13 | 400 | 10.545 |
| 07/10/2026 16:13 | 36 | 10.54 |
| 07/10/2026 16:13 | 79 | 10.54 |
| 07/10/2026 16:13 | 5 | 10.54 |
| 07/10/2026 16:13 | 100 | 10.54 |
| 07/10/2026 16:13 | 400 | 10.54 |
| 07/10/2026 16:12 | 522 | 10.535 |
| 07/10/2026 16:12 | 900 | 10.53 |
| 07/10/2026 16:12 | 700 | 10.53 |
| 07/10/2026 16:12 | 100 | 10.53 |
| 07/10/2026 16:11 | 371 | 10.525 |
| 07/10/2026 16:11 | 1200 | 10.53 |
| 07/10/2026 16:11 | 1500 | 10.53 |
| 07/10/2026 16:11 | 100 | 10.53 |
| 07/10/2026 16:11 | 400 | 10.53 |
| 07/10/2026 16:11 | 100 | 10.53 |
| 07/10/2026 16:11 | 680 | 10.53 |
| 07/10/2026 16:11 | 120 | 10.53 |
| 07/10/2026 16:11 | 300 | 10.53 |
| 07/10/2026 16:11 | 600 | 10.53 |
| 07/10/2026 16:11 | 500 | 10.53 |
| 07/10/2026 16:11 | 600 | 10.53 |
| 07/10/2026 16:11 | 100 | 10.53 |
| 07/10/2026 16:11 | 200 | 10.53 |
| 07/10/2026 16:11 | 1090 | 10.53 |
| 07/10/2026 16:11 | 110 | 10.53 |
| 07/10/2026 16:11 | 300 | 10.53 |
| 07/10/2026 16:11 | 300 | 10.53 |
| 07/10/2026 16:10 | 157 | 10.535 |
| 07/10/2026 16:09 | 158 | 10.535 |
| 07/10/2026 16:09 | 145 | 10.535 |
| 07/10/2026 16:09 | 23 | 10.535 |
| 07/10/2026 16:09 | 200 | 10.535 |
| 07/10/2026 16:09 | 2000 | 10.535 |
| 07/10/2026 16:08 | 500 | 10.54 |
| 07/10/2026 16:08 | 1500 | 10.54 |
| 07/10/2026 16:08 | 1900 | 10.54 |
| 07/10/2026 16:08 | 100 | 10.54 |
| 07/10/2026 16:08 | 100 | 10.54 |
| 07/10/2026 16:08 | 900 | 10.54 |
| 07/10/2026 16:08 | 300 | 10.54 |
| 07/10/2026 16:08 | 100 | 10.54 |
| 07/10/2026 16:08 | 400 | 10.54 |
| 07/10/2026 16:08 | 100 | 10.54 |
| 07/10/2026 16:08 | 900 | 10.54 |
| 07/10/2026 16:07 | 100 | 10.53 |
| 07/10/2026 16:07 | 15 | 10.53 |
| 07/10/2026 16:07 | 100 | 10.53 |
| 07/10/2026 16:07 | 400 | 10.53 |
| 07/10/2026 16:07 | 44 | 10.53 |
| 07/10/2026 16:07 | 200 | 10.53 |
| 07/10/2026 16:07 | 1500 | 10.53 |
| 07/10/2026 16:07 | 1000 | 10.53 |
| 07/10/2026 16:07 | 1500 | 10.53 |
| 07/10/2026 16:07 | 100 | 10.53 |
| 07/10/2026 16:07 | 1100 | 10.53 |
| 07/10/2026 16:07 | 100 | 10.525 |
| 07/10/2026 16:06 | 831 | 10.525 |
| 07/10/2026 16:06 | 8 | 10.525 |
| 07/10/2026 16:05 | 977 | 10.525 |
| 07/10/2026 16:05 | 100 | 10.525 |
| 07/10/2026 16:05 | 100 | 10.52 |
| 07/10/2026 16:05 | 800 | 10.52 |
| 07/10/2026 16:05 | 900 | 10.52 |
| 07/10/2026 16:05 | 1200 | 10.52 |
| 07/10/2026 16:05 | 300 | 10.52 |
| 07/10/2026 16:05 | 400 | 10.52 |
| 07/10/2026 16:05 | 1000 | 10.52 |
| 07/10/2026 16:05 | 100 | 10.52 |
| 07/10/2026 16:04 | 100 | 10.52 |
| 07/10/2026 16:04 | 100 | 10.52 |
| 07/10/2026 16:04 | 100 | 10.52 |
| 07/10/2026 16:04 | 100 | 10.52 |
| 07/10/2026 16:04 | 100 | 10.52 |
| 07/10/2026 16:04 | 100 | 10.52 |
| 07/10/2026 16:04 | 100 | 10.52 |
| 07/10/2026 16:02 | 51 | 10.52 |
| 07/10/2026 16:02 | 67 | 10.52 |
| 07/10/2026 16:02 | 200 | 10.52 |
| 07/10/2026 16:02 | 10 | 10.52 |
| 07/10/2026 16:02 | 10 | 10.515 |
| 07/10/2026 16:02 | 199 | 10.52 |
| 07/10/2026 16:01 | 17 | 10.515 |
| 07/10/2026 16:01 | 200 | 10.52 |
| 07/10/2026 16:01 | 100 | 10.52 |
| 07/10/2026 16:01 | 100 | 10.52 |
| 07/10/2026 16:01 | 471 | 10.52 |
| 07/10/2026 16:01 | 100 | 10.52 |
| 07/10/2026 16:01 | 100 | 10.52 |
| 07/10/2026 16:01 | 100 | 10.52 |
| 07/10/2026 16:01 | 29 | 10.52 |
| 07/10/2026 16:00 | 1000 | 10.53 |
| 07/10/2026 16:00 | 1000 | 10.53 |
| 07/10/2026 16:00 | 900 | 10.53 |
| 07/10/2026 15:59 | 1000 | 10.53 |
| 07/10/2026 15:59 | 900 | 10.53 |
| 07/10/2026 15:59 | 900 | 10.53 |
| 07/10/2026 15:59 | 200 | 10.53 |
| 07/10/2026 15:59 | 500 | 10.53 |
| 07/10/2026 15:59 | 100 | 10.53 |
| 07/10/2026 15:59 | 100 | 10.53 |
| 07/10/2026 15:59 | 20 | 10.525 |
| 07/10/2026 15:58 | 100 | 10.525 |
| 07/10/2026 15:58 | 1000 | 10.52 |
| 07/10/2026 15:58 | 1000 | 10.52 |
| 07/10/2026 15:57 | 200 | 10.52 |
| 07/10/2026 15:57 | 300 | 10.52 |
| 07/10/2026 15:57 | 300 | 10.52 |
| 07/10/2026 15:57 | 300 | 10.52 |
| 07/10/2026 15:57 | 700 | 10.52 |
| 07/10/2026 15:57 | 1500 | 10.52 |
| 07/10/2026 15:57 | 100 | 10.52 |
| 07/10/2026 15:57 | 19 | 10.515 |
| 07/10/2026 15:57 | 1 | 10.51 |
| 07/10/2026 15:57 | 300 | 10.51 |
| 07/10/2026 15:55 | 20 | 10.505 |
| 07/10/2026 15:55 | 132 | 10.51 |
| 07/10/2026 15:55 | 37 | 10.51 |
| 07/10/2026 15:55 | 100 | 10.51 |
| 07/10/2026 15:54 | 100 | 10.515 |
| 07/10/2026 15:53 | 300 | 10.52 |
| 07/10/2026 15:53 | 400 | 10.52 |
| 07/10/2026 15:53 | 400 | 10.52 |
| 07/10/2026 15:53 | 200 | 10.52 |
| 07/10/2026 15:53 | 1500 | 10.52 |
| 07/10/2026 15:53 | 1000 | 10.52 |
| 07/10/2026 15:53 | 1000 | 10.52 |
| 07/10/2026 15:53 | 2400 | 10.52 |
| 07/10/2026 15:53 | 800 | 10.525 |
| 07/10/2026 15:53 | 1000 | 10.525 |
| 07/10/2026 15:53 | 20 | 10.52 |
| 07/10/2026 15:53 | 1500 | 10.52 |
| 07/10/2026 15:52 | 20 | 10.515 |
| 07/10/2026 15:52 | 100 | 10.515 |
| 07/10/2026 15:52 | 20 | 10.515 |
| 07/10/2026 15:51 | 20 | 10.515 |
| 07/10/2026 15:50 | 40 | 10.52 |
| 07/10/2026 15:49 | 1700 | 10.525 |
| 07/10/2026 15:48 | 20 | 10.525 |
| 07/10/2026 15:48 | 30 | 10.525 |
| 07/10/2026 15:48 | 800 | 10.52 |
| 07/10/2026 15:48 | 500 | 10.52 |
| 07/10/2026 15:48 | 10 | 10.515 |
| 07/10/2026 15:48 | 10 | 10.515 |
| 07/10/2026 15:48 | 100 | 10.515 |
| 07/10/2026 15:48 | 608 | 10.52 |
| 07/10/2026 15:48 | 192 | 10.52 |
| 07/10/2026 15:48 | 200 | 10.52 |
| 07/10/2026 15:48 | 200 | 10.52 |
| 07/10/2026 15:48 | 200 | 10.52 |
| 07/10/2026 15:47 | 10 | 10.525 |
| 07/10/2026 15:47 | 100 | 10.53 |
| 07/10/2026 15:47 | 700 | 10.53 |
| 07/10/2026 15:47 | 900 | 10.53 |
| 07/10/2026 15:47 | 1000 | 10.53 |
| 07/10/2026 15:47 | 1000 | 10.53 |
| 07/10/2026 15:47 | 17 | 10.535 |
| 07/10/2026 15:46 | 100 | 10.54 |
| 07/10/2026 15:46 | 100 | 10.54 |
| 07/10/2026 15:46 | 2500 | 10.54 |
| 07/10/2026 15:46 | 1000 | 10.54 |
| 07/10/2026 15:46 | 900 | 10.54 |
| 07/10/2026 15:45 | 100 | 10.54 |
| 07/10/2026 15:45 | 100 | 10.545 |
| 07/10/2026 15:45 | 1600 | 10.545 |
| 07/10/2026 15:44 | 100 | 10.545 |
| 07/10/2026 15:44 | 100 | 10.545 |
| 07/10/2026 15:43 | 589 | 10.53 |
| 07/10/2026 15:43 | 20 | 10.525 |
| 07/10/2026 15:43 | 400 | 10.52 |
| 07/10/2026 15:43 | 1300 | 10.52 |
| 07/10/2026 15:43 | 800 | 10.52 |
| 07/10/2026 15:43 | 1000 | 10.52 |
| 07/10/2026 15:43 | 1000 | 10.52 |
| 07/10/2026 15:43 | 200 | 10.52 |
| 07/10/2026 15:43 | 400 | 10.52 |
| 07/10/2026 15:43 | 1400 | 10.52 |
| 07/10/2026 15:43 | 100 | 10.52 |
| 07/10/2026 15:43 | 900 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.515 |
| 07/10/2026 15:42 | 25 | 10.515 |
| 07/10/2026 15:41 | 3 | 10.515 |
| 07/10/2026 15:40 | 1500 | 10.515 |
| 07/10/2026 15:40 | 8 | 10.51 |
| 07/10/2026 15:40 | 4 | 10.51 |
| 07/10/2026 15:40 | 9 | 10.51 |
| 07/10/2026 15:40 | 3699 | 10.51 |
| 07/10/2026 15:40 | 1000 | 10.51 |
| 07/10/2026 15:40 | 2000 | 10.505 |
| 07/10/2026 15:40 | 100 | 10.505 |
| 07/10/2026 15:40 | 8 | 10.505 |
| 07/10/2026 15:39 | 100 | 10.505 |
| 07/10/2026 15:39 | 100 | 10.51 |
| 07/10/2026 15:39 | 24 | 10.505 |
| 07/10/2026 15:38 | 1000 | 10.51 |
| 07/10/2026 15:38 | 200 | 10.51 |
| 07/10/2026 15:38 | 100 | 10.51 |
| 07/10/2026 15:38 | 200 | 10.51 |
| 07/10/2026 15:38 | 100 | 10.51 |
| 07/10/2026 15:38 | 100 | 10.51 |
| 07/10/2026 15:37 | 78 | 10.51 |
| 07/10/2026 15:37 | 500 | 10.51 |
| 07/10/2026 15:37 | 100 | 10.50 |
| 07/10/2026 15:37 | 82 | 10.49 |
| 07/10/2026 15:37 | 105 | 10.49 |
| 07/10/2026 15:37 | 113 | 10.49 |
| 07/10/2026 15:37 | 87 | 10.49 |
| 07/10/2026 15:37 | 113 | 10.49 |
| 07/10/2026 15:37 | 287 | 10.49 |
| 07/10/2026 15:37 | 300 | 10.49 |
| 07/10/2026 15:37 | 313 | 10.49 |
| 07/10/2026 15:37 | 400 | 10.49 |
| 07/10/2026 15:37 | 2900 | 10.49 |
| 07/10/2026 15:37 | 900 | 10.49 |
| 07/10/2026 15:37 | 600 | 10.49 |
| 07/10/2026 15:37 | 800 | 10.49 |
| 07/10/2026 15:37 | 1500 | 10.485 |
| 07/10/2026 15:37 | 200 | 10.485 |
| 07/10/2026 15:37 | 100 | 10.485 |
| 07/10/2026 15:36 | 200 | 10.465 |
| 07/10/2026 15:36 | 1400 | 10.465 |
| 07/10/2026 15:35 | 100 | 10.46 |
| 07/10/2026 15:35 | 20 | 10.46 |
| 07/10/2026 15:35 | 1000 | 10.46 |
| 07/10/2026 15:35 | 500 | 10.46 |
| 07/10/2026 15:34 | 55 | 10.46 |
| 07/10/2026 15:34 | 45 | 10.46 |
| 07/10/2026 15:34 | 55 | 10.46 |
| 07/10/2026 15:34 | 500 | 10.46 |
| 07/10/2026 15:33 | 100 | 10.47 |
| 07/10/2026 15:33 | 200 | 10.47 |
| 07/10/2026 15:33 | 200 | 10.47 |
| 07/10/2026 15:33 | 89 | 10.47 |
| 07/10/2026 15:33 | 200 | 10.47 |
| 07/10/2026 15:30 | 400 | 10.50 |
| 07/10/2026 15:30 | 5 | 10.50 |
| 07/10/2026 15:30 | 1450 | 10.50 |
| 07/10/2026 15:30 | 2250 | 10.50 |
| 07/10/2026 15:30 | 1400 | 10.505 |
| 07/10/2026 15:30 | 199 | 10.50 |
| 07/10/2026 15:30 | 2250 | 10.47 |
| 07/10/2026 15:30 | 400 | 10.47 |
| 07/10/2026 15:30 | 2250 | 10.485 |
| 07/10/2026 15:30 | 200 | 10.49 |
| 07/10/2026 15:30 | 300 | 10.48 |
| 07/10/2026 15:30 | 100 | 10.48 |
| 07/10/2026 15:30 | 1 | 10.50 |
| 07/10/2026 15:30 | 150 | 10.49 |
| 07/10/2026 15:30 | 150 | 10.50 |
| 07/10/2026 15:30 | 1 | 10.52 |
| 07/10/2026 15:30 | 150 | 10.505 |
| 07/10/2026 15:30 | 150 | 10.50 |
| 07/10/2026 15:30 | 200 | 10.49 |
| 07/10/2026 15:30 | 150 | 10.49 |
| 07/10/2026 15:30 | 400 | 10.49 |
| 07/10/2026 15:30 | 200 | 10.49 |
| 07/10/2026 15:30 | 100 | 10.49 |
| 07/10/2026 15:30 | 200 | 10.49 |
| 07/10/2026 15:30 | 100 | 10.49 |
| 07/10/2026 15:30 | 100 | 10.49 |
| 07/10/2026 15:30 | 3277 | 10.51 |
| 07/10/2026 15:30 | 300 | 10.51 |
| 07/10/2026 15:30 | 2250 | 10.50 |
| 07/10/2026 15:30 | 29094 | 10.51 |
| 07/10/2026 15:30 | 29094 | 10.51 |