Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:23:44
|
Geld
25.08.2026 -
21:25:03
|
Geld Volumen |
Brief
25.08.2026 -
21:25:03
|
Brief Volumen |
|---|---|---|---|---|
|
9.84
+0.01
(
+0.10% )
|
9.83
|
25'400 |
9.84
|
15'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:23 | 152 | 9.84 |
| 08/25/2026 21:22 | 200 | 9.84 |
| 08/25/2026 21:22 | 100 | 9.84 |
| 08/25/2026 21:22 | 1000 | 9.84 |
| 08/25/2026 21:22 | 1500 | 9.84 |
| 08/25/2026 21:22 | 1500 | 9.84 |
| 08/25/2026 21:22 | 1000 | 9.84 |
| 08/25/2026 21:22 | 1800 | 9.84 |
| 08/25/2026 21:22 | 600 | 9.84 |
| 08/25/2026 21:22 | 20 | 9.84 |
| 08/25/2026 21:22 | 3700 | 9.84 |
| 08/25/2026 21:22 | 300 | 9.845 |
| 08/25/2026 21:21 | 200 | 9.845 |
| 08/25/2026 21:21 | 300 | 9.845 |
| 08/25/2026 21:20 | 300 | 9.845 |
| 08/25/2026 21:20 | 100 | 9.845 |
| 08/25/2026 21:20 | 300 | 9.845 |
| 08/25/2026 21:19 | 100 | 9.845 |
| 08/25/2026 21:18 | 200 | 9.845 |
| 08/25/2026 21:18 | 10 | 9.845 |
| 08/25/2026 21:18 | 600 | 9.845 |
| 08/25/2026 21:16 | 100 | 9.85 |
| 08/25/2026 21:16 | 100 | 9.85 |
| 08/25/2026 21:16 | 300 | 9.85 |
| 08/25/2026 21:16 | 1400 | 9.85 |
| 08/25/2026 21:16 | 100 | 9.85 |
| 08/25/2026 21:16 | 5400 | 9.85 |
| 08/25/2026 21:16 | 100 | 9.85 |
| 08/25/2026 21:16 | 20 | 9.85 |
| 08/25/2026 21:16 | 100 | 9.85 |
| 08/25/2026 21:16 | 1500 | 9.85 |
| 08/25/2026 21:16 | 700 | 9.855 |
| 08/25/2026 21:16 | 100 | 9.855 |
| 08/25/2026 21:15 | 700 | 9.855 |
| 08/25/2026 21:15 | 700 | 9.855 |
| 08/25/2026 21:15 | 100 | 9.855 |
| 08/25/2026 21:14 | 1 | 9.855 |
| 08/25/2026 21:13 | 1 | 9.855 |
| 08/25/2026 21:13 | 300 | 9.855 |
| 08/25/2026 21:12 | 20 | 9.86 |
| 08/25/2026 21:12 | 19 | 9.86 |
| 08/25/2026 21:10 | 200 | 9.855 |
| 08/25/2026 21:10 | 300 | 9.855 |
| 08/25/2026 21:08 | 100 | 9.84 |
| 08/25/2026 21:08 | 100 | 9.84 |
| 08/25/2026 21:08 | 900 | 9.84 |
| 08/25/2026 21:07 | 800 | 9.84 |
| 08/25/2026 21:07 | 2200 | 9.84 |
| 08/25/2026 21:07 | 100 | 9.84 |
| 08/25/2026 21:07 | 900 | 9.84 |
| 08/25/2026 21:07 | 100 | 9.84 |
| 08/25/2026 21:07 | 994 | 9.84 |
| 08/25/2026 21:07 | 6 | 9.84 |
| 08/25/2026 21:07 | 800 | 9.83 |
| 08/25/2026 21:07 | 800 | 9.83 |
| 08/25/2026 21:07 | 700 | 9.83 |
| 08/25/2026 21:04 | 100 | 9.825 |
| 08/25/2026 21:04 | 300 | 9.825 |
| 08/25/2026 21:03 | 100 | 9.825 |
| 08/25/2026 21:03 | 100 | 9.82 |
| 08/25/2026 21:03 | 1 | 9.82 |
| 08/25/2026 21:03 | 86 | 9.82 |
| 08/25/2026 21:03 | 2500 | 9.82 |
| 08/25/2026 21:03 | 176 | 9.82 |
| 08/25/2026 21:03 | 524 | 9.82 |
| 08/25/2026 21:02 | 100 | 9.82 |
| 08/25/2026 21:02 | 100 | 9.82 |
| 08/25/2026 21:02 | 3000 | 9.82 |
| 08/25/2026 21:02 | 5700 | 9.82 |
| 08/25/2026 21:02 | 900 | 9.82 |
| 08/25/2026 21:02 | 3100 | 9.82 |
| 08/25/2026 21:02 | 100 | 9.82 |
| 08/25/2026 21:02 | 600 | 9.82 |
| 08/25/2026 21:02 | 86 | 9.82 |
| 08/25/2026 21:02 | 100 | 9.82 |
| 08/25/2026 21:02 | 200 | 9.82 |
| 08/25/2026 21:02 | 100 | 9.82 |
| 08/25/2026 21:02 | 700 | 9.82 |
| 08/25/2026 21:02 | 100 | 9.815 |
| 08/25/2026 21:02 | 700 | 9.815 |
| 08/25/2026 21:01 | 100 | 9.815 |
| 08/25/2026 21:01 | 300 | 9.815 |
| 08/25/2026 21:01 | 300 | 9.815 |
| 08/25/2026 21:00 | 100 | 9.815 |
| 08/25/2026 21:00 | 200 | 9.815 |
| 08/25/2026 20:59 | 200 | 9.81 |
| 08/25/2026 20:59 | 700 | 9.81 |
| 08/25/2026 20:59 | 100 | 9.81 |
| 08/25/2026 20:59 | 700 | 9.81 |
| 08/25/2026 20:59 | 40 | 9.81 |
| 08/25/2026 20:59 | 100 | 9.81 |
| 08/25/2026 20:59 | 1500 | 9.81 |
| 08/25/2026 20:59 | 300 | 9.805 |
| 08/25/2026 20:59 | 100 | 9.805 |
| 08/25/2026 20:59 | 9 | 9.805 |
| 08/25/2026 20:59 | 58 | 9.805 |
| 08/25/2026 20:59 | 5 | 9.805 |
| 08/25/2026 20:59 | 100 | 9.805 |
| 08/25/2026 20:59 | 300 | 9.805 |
| 08/25/2026 20:58 | 100 | 9.81 |
| 08/25/2026 20:58 | 100 | 9.805 |
| 08/25/2026 20:58 | 300 | 9.805 |
| 08/25/2026 20:57 | 5 | 9.805 |
| 08/25/2026 20:57 | 100 | 9.805 |
| 08/25/2026 20:57 | 300 | 9.805 |
| 08/25/2026 20:57 | 100 | 9.805 |
| 08/25/2026 20:56 | 100 | 9.805 |
| 08/25/2026 20:56 | 300 | 9.805 |
| 08/25/2026 20:56 | 100 | 9.805 |
| 08/25/2026 20:55 | 300 | 9.805 |
| 08/25/2026 20:55 | 5 | 9.805 |
| 08/25/2026 20:55 | 600 | 9.80 |
| 08/25/2026 20:55 | 1300 | 9.80 |
| 08/25/2026 20:55 | 1000 | 9.80 |
| 08/25/2026 20:55 | 3500 | 9.80 |
| 08/25/2026 20:55 | 1000 | 9.80 |
| 08/25/2026 20:55 | 1500 | 9.80 |
| 08/25/2026 20:55 | 900 | 9.80 |
| 08/25/2026 20:55 | 5 | 9.80 |
| 08/25/2026 20:55 | 60 | 9.80 |
| 08/25/2026 20:55 | 600 | 9.80 |
| 08/25/2026 20:55 | 100 | 9.80 |
| 08/25/2026 20:55 | 100 | 9.80 |
| 08/25/2026 20:55 | 1700 | 9.80 |
| 08/25/2026 20:55 | 800 | 9.80 |
| 08/25/2026 20:53 | 100 | 9.795 |
| 08/25/2026 20:53 | 100 | 9.795 |
| 08/25/2026 20:52 | 100 | 9.795 |
| 08/25/2026 20:51 | 20 | 9.795 |
| 08/25/2026 20:51 | 100 | 9.795 |
| 08/25/2026 20:50 | 100 | 9.795 |
| 08/25/2026 20:50 | 10 | 9.795 |
| 08/25/2026 20:47 | 292 | 9.79 |
| 08/25/2026 20:47 | 51 | 9.79 |
| 08/25/2026 20:47 | 1057 | 9.79 |
| 08/25/2026 20:47 | 50 | 9.79 |
| 08/25/2026 20:47 | 99 | 9.79 |
| 08/25/2026 20:47 | 600 | 9.79 |
| 08/25/2026 20:47 | 100 | 9.79 |
| 08/25/2026 20:47 | 100 | 9.79 |
| 08/25/2026 20:47 | 100 | 9.79 |
| 08/25/2026 20:47 | 700 | 9.79 |
| 08/25/2026 20:47 | 100 | 9.79 |
| 08/25/2026 20:43 | 100 | 9.79 |
| 08/25/2026 20:42 | 100 | 9.79 |
| 08/25/2026 20:41 | 100 | 9.79 |
| 08/25/2026 20:40 | 100 | 9.79 |
| 08/25/2026 20:39 | 90 | 9.785 |
| 08/25/2026 20:38 | 100 | 9.79 |
| 08/25/2026 20:36 | 100 | 9.79 |
| 08/25/2026 20:33 | 100 | 9.78 |
| 08/25/2026 20:33 | 200 | 9.78 |
| 08/25/2026 20:33 | 1100 | 9.78 |
| 08/25/2026 20:33 | 1700 | 9.78 |
| 08/25/2026 20:33 | 4000 | 9.78 |
| 08/25/2026 20:33 | 500 | 9.78 |
| 08/25/2026 20:33 | 100 | 9.78 |
| 08/25/2026 20:33 | 200 | 9.78 |
| 08/25/2026 20:33 | 4900 | 9.78 |
| 08/25/2026 20:29 | 400 | 9.775 |
| 08/25/2026 20:28 | 900 | 9.775 |
| 08/25/2026 20:28 | 100 | 9.78 |
| 08/25/2026 20:28 | 300 | 9.78 |
| 08/25/2026 20:28 | 100 | 9.78 |
| 08/25/2026 20:28 | 100 | 9.78 |
| 08/25/2026 20:28 | 1000 | 9.78 |
| 08/25/2026 20:28 | 900 | 9.785 |
| 08/25/2026 20:27 | 400 | 9.785 |
| 08/25/2026 20:26 | 100 | 9.79 |
| 08/25/2026 20:26 | 1 | 9.79 |
| 08/25/2026 20:26 | 2500 | 9.79 |
| 08/25/2026 20:26 | 10 | 9.79 |
| 08/25/2026 20:26 | 10 | 9.79 |
| 08/25/2026 20:26 | 5 | 9.79 |
| 08/25/2026 20:26 | 181 | 9.79 |
| 08/25/2026 20:26 | 80 | 9.79 |
| 08/25/2026 20:25 | 100 | 9.79 |
| 08/25/2026 20:25 | 300 | 9.79 |
| 08/25/2026 20:21 | 39 | 9.79 |
| 08/25/2026 20:20 | 400 | 9.795 |
| 08/25/2026 20:20 | 2500 | 9.795 |
| 08/25/2026 20:20 | 100 | 9.795 |
| 08/25/2026 20:20 | 400 | 9.795 |
| 08/25/2026 20:18 | 100 | 9.79 |
| 08/25/2026 20:18 | 100 | 9.79 |
| 08/25/2026 20:18 | 1356 | 9.79 |
| 08/25/2026 20:18 | 144 | 9.79 |
| 08/25/2026 20:18 | 400 | 9.79 |
| 08/25/2026 20:18 | 100 | 9.79 |
| 08/25/2026 20:18 | 100 | 9.79 |
| 08/25/2026 20:18 | 180 | 9.79 |
| 08/25/2026 20:18 | 100 | 9.80 |
| 08/25/2026 20:18 | 10 | 9.80 |
| 08/25/2026 20:18 | 100 | 9.80 |
| 08/25/2026 20:18 | 3800 | 9.80 |
| 08/25/2026 20:18 | 5 | 9.80 |
| 08/25/2026 20:18 | 20 | 9.80 |
| 08/25/2026 20:18 | 180 | 9.80 |
| 08/25/2026 20:18 | 10 | 9.80 |
| 08/25/2026 20:18 | 900 | 9.80 |
| 08/25/2026 20:17 | 100 | 9.80 |
| 08/25/2026 20:17 | 400 | 9.80 |
| 08/25/2026 20:14 | 2000 | 9.81 |
| 08/25/2026 20:14 | 100 | 9.81 |
| 08/25/2026 20:14 | 1700 | 9.81 |
| 08/25/2026 20:14 | 100 | 9.81 |
| 08/25/2026 20:14 | 5 | 9.81 |
| 08/25/2026 20:14 | 1400 | 9.81 |
| 08/25/2026 20:14 | 1700 | 9.81 |
| 08/25/2026 20:12 | 400 | 9.815 |
| 08/25/2026 20:12 | 100 | 9.82 |
| 08/25/2026 20:12 | 100 | 9.82 |
| 08/25/2026 20:10 | 154 | 9.825 |
| 08/25/2026 20:10 | 2800 | 9.82 |
| 08/25/2026 20:10 | 200 | 9.82 |
| 08/25/2026 20:10 | 700 | 9.815 |
| 08/25/2026 20:10 | 100 | 9.82 |
| 08/25/2026 20:10 | 10 | 9.82 |
| 08/25/2026 20:10 | 98 | 9.82 |
| 08/25/2026 20:10 | 100 | 9.82 |
| 08/25/2026 20:10 | 10 | 9.82 |
| 08/25/2026 20:10 | 1000 | 9.82 |
| 08/25/2026 20:09 | 1 | 9.825 |
| 08/25/2026 20:05 | 200 | 9.825 |
| 08/25/2026 20:05 | 200 | 9.82 |
| 08/25/2026 20:05 | 1100 | 9.82 |
| 08/25/2026 20:05 | 800 | 9.82 |
| 08/25/2026 20:05 | 100 | 9.82 |
| 08/25/2026 20:05 | 800 | 9.82 |
| 08/25/2026 20:03 | 100 | 9.82 |
| 08/25/2026 20:03 | 185 | 9.82 |
| 08/25/2026 20:03 | 30 | 9.82 |
| 08/25/2026 20:03 | 100 | 9.82 |
| 08/25/2026 20:03 | 800 | 9.815 |
| 08/25/2026 20:01 | 20 | 9.81 |
| 08/25/2026 20:00 | 16 | 9.81 |
| 08/25/2026 20:00 | 600 | 9.81 |
| 08/25/2026 19:56 | 1765 | 9.805 |
| 08/25/2026 19:56 | 900 | 9.805 |
| 08/25/2026 19:56 | 100 | 9.81 |
| 08/25/2026 19:56 | 1000 | 9.81 |
| 08/25/2026 19:56 | 1900 | 9.81 |
| 08/25/2026 19:56 | 300 | 9.81 |
| 08/25/2026 19:56 | 100 | 9.81 |
| 08/25/2026 19:56 | 1500 | 9.81 |
| 08/25/2026 19:56 | 1000 | 9.81 |
| 08/25/2026 19:56 | 955 | 9.81 |
| 08/25/2026 19:56 | 45 | 9.81 |
| 08/25/2026 19:56 | 100 | 9.81 |
| 08/25/2026 19:55 | 5 | 9.82 |
| 08/25/2026 19:55 | 16 | 9.82 |
| 08/25/2026 19:55 | 100 | 9.82 |
| 08/25/2026 19:55 | 3020 | 9.82 |
| 08/25/2026 19:55 | 100 | 9.82 |
| 08/25/2026 19:55 | 480 | 9.82 |
| 08/25/2026 19:55 | 275 | 9.82 |
| 08/25/2026 19:55 | 5 | 9.82 |
| 08/25/2026 19:55 | 20 | 9.82 |
| 08/25/2026 19:55 | 200 | 9.82 |
| 08/25/2026 19:53 | 1317 | 9.82 |
| 08/25/2026 19:53 | 100 | 9.82 |
| 08/25/2026 19:53 | 1000 | 9.82 |
| 08/25/2026 19:53 | 1400 | 9.82 |
| 08/25/2026 19:53 | 300 | 9.825 |
| 08/25/2026 19:53 | 900 | 9.82 |
| 08/25/2026 19:53 | 100 | 9.82 |
| 08/25/2026 19:53 | 300 | 9.82 |
| 08/25/2026 19:53 | 121 | 9.82 |
| 08/25/2026 19:53 | 10 | 9.82 |
| 08/25/2026 19:52 | 100 | 9.82 |
| 08/25/2026 19:51 | 300 | 9.815 |
| 08/25/2026 19:51 | 159 | 9.815 |
| 08/25/2026 19:50 | 100 | 9.815 |
| 08/25/2026 19:49 | 100 | 9.815 |
| 08/25/2026 19:49 | 300 | 9.815 |
| 08/25/2026 19:48 | 300 | 9.815 |
| 08/25/2026 19:47 | 300 | 9.815 |
| 08/25/2026 19:47 | 300 | 9.815 |
| 08/25/2026 19:46 | 300 | 9.815 |
| 08/25/2026 19:45 | 300 | 9.815 |
| 08/25/2026 19:44 | 300 | 9.815 |
| 08/25/2026 19:43 | 300 | 9.815 |
| 08/25/2026 19:43 | 100 | 9.82 |
| 08/25/2026 19:43 | 5 | 9.82 |
| 08/25/2026 19:43 | 30 | 9.82 |
| 08/25/2026 19:43 | 2041 | 9.82 |
| 08/25/2026 19:42 | 259 | 9.82 |
| 08/25/2026 19:42 | 1 | 9.82 |
| 08/25/2026 19:42 | 100 | 9.81 |
| 08/25/2026 19:42 | 2700 | 9.81 |
| 08/25/2026 19:42 | 600 | 9.81 |
| 08/25/2026 19:42 | 1500 | 9.81 |
| 08/25/2026 19:42 | 2500 | 9.81 |
| 08/25/2026 19:42 | 75 | 9.81 |
| 08/25/2026 19:42 | 600 | 9.81 |
| 08/25/2026 19:42 | 600 | 9.81 |
| 08/25/2026 19:40 | 184 | 9.805 |
| 08/25/2026 19:40 | 100 | 9.805 |
| 08/25/2026 19:38 | 700 | 9.805 |
| 08/25/2026 19:38 | 100 | 9.805 |
| 08/25/2026 19:38 | 1900 | 9.805 |
| 08/25/2026 19:38 | 100 | 9.81 |
| 08/25/2026 19:32 | 700 | 9.80 |
| 08/25/2026 19:32 | 258 | 9.80 |
| 08/25/2026 19:32 | 142 | 9.80 |
| 08/25/2026 19:32 | 100 | 9.80 |
| 08/25/2026 19:32 | 700 | 9.80 |
| 08/25/2026 19:32 | 100 | 9.80 |
| 08/25/2026 19:32 | 300 | 9.80 |
| 08/25/2026 19:32 | 1 | 9.80 |
| 08/25/2026 19:32 | 100 | 9.80 |
| 08/25/2026 19:32 | 100 | 9.80 |
| 08/25/2026 19:32 | 2000 | 9.80 |
| 08/25/2026 19:31 | 91 | 9.795 |
| 08/25/2026 19:30 | 100 | 9.80 |
| 08/25/2026 19:30 | 600 | 9.80 |
| 08/25/2026 19:30 | 4600 | 9.80 |
| 08/25/2026 19:30 | 43 | 9.80 |
| 08/25/2026 19:30 | 100 | 9.80 |
| 08/25/2026 19:30 | 1 | 9.80 |
| 08/25/2026 19:30 | 200 | 9.80 |
| 08/25/2026 19:30 | 60 | 9.80 |
| 08/25/2026 19:30 | 265 | 9.80 |
| 08/25/2026 19:30 | 435 | 9.80 |
| 08/25/2026 19:30 | 1400 | 9.80 |
| 08/25/2026 19:30 | 100 | 9.80 |
| 08/25/2026 19:30 | 965 | 9.80 |
| 08/25/2026 19:26 | 7 | 9.80 |
| 08/25/2026 19:26 | 100 | 9.80 |
| 08/25/2026 19:26 | 100 | 9.80 |
| 08/25/2026 19:23 | 700 | 9.805 |
| 08/25/2026 19:23 | 10 | 9.805 |
| 08/25/2026 19:21 | 2500 | 9.805 |
| 08/25/2026 19:18 | 100 | 9.805 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 100 | 9.805 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 35 | 9.80 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 1700 | 9.80 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 600 | 9.80 |
| 08/25/2026 19:17 | 60 | 9.80 |
| 08/25/2026 19:17 | 300 | 9.80 |
| 08/25/2026 19:17 | 100 | 9.80 |
| 08/25/2026 19:17 | 200 | 9.80 |
| 08/25/2026 19:17 | 300 | 9.80 |
| 08/25/2026 19:17 | 170 | 9.80 |
| 08/25/2026 19:17 | 2200 | 9.80 |
| 08/25/2026 19:17 | 1101 | 9.80 |
| 08/25/2026 19:17 | 700 | 9.80 |
| 08/25/2026 19:08 | 100 | 9.79 |
| 08/25/2026 19:08 | 3537 | 9.79 |
| 08/25/2026 19:08 | 500 | 9.79 |
| 08/25/2026 19:08 | 20 | 9.79 |
| 08/25/2026 19:08 | 1700 | 9.79 |
| 08/25/2026 19:05 | 200 | 9.79 |
| 08/25/2026 19:05 | 500 | 9.79 |
| 08/25/2026 19:05 | 100 | 9.79 |
| 08/25/2026 19:05 | 600 | 9.79 |
| 08/25/2026 19:05 | 100 | 9.79 |
| 08/25/2026 19:05 | 60 | 9.79 |
| 08/25/2026 19:05 | 100 | 9.79 |
| 08/25/2026 19:05 | 400 | 9.79 |
| 08/25/2026 19:05 | 400 | 9.79 |
| 08/25/2026 19:05 | 577 | 9.79 |
| 08/25/2026 19:05 | 423 | 9.79 |
| 08/25/2026 19:05 | 500 | 9.79 |
| 08/25/2026 19:00 | 100 | 9.785 |
| 08/25/2026 19:00 | 100 | 9.785 |
| 08/25/2026 18:58 | 400 | 9.785 |
| 08/25/2026 18:58 | 10 | 9.785 |
| 08/25/2026 18:53 | 400 | 9.785 |
| 08/25/2026 18:51 | 100 | 9.78 |
| 08/25/2026 18:51 | 1400 | 9.78 |
| 08/25/2026 18:51 | 54 | 9.78 |
| 08/25/2026 18:51 | 100 | 9.78 |
| 08/25/2026 18:51 | 200 | 9.78 |
| 08/25/2026 18:51 | 900 | 9.78 |
| 08/25/2026 18:50 | 100 | 9.775 |
| 08/25/2026 18:49 | 100 | 9.775 |
| 08/25/2026 18:49 | 2500 | 9.78 |
| 08/25/2026 18:49 | 100 | 9.78 |
| 08/25/2026 18:49 | 10 | 9.78 |
| 08/25/2026 18:49 | 20 | 9.78 |
| 08/25/2026 18:49 | 10 | 9.78 |
| 08/25/2026 18:49 | 18 | 9.78 |
| 08/25/2026 18:49 | 700 | 9.78 |
| 08/25/2026 18:49 | 600 | 9.78 |
| 08/25/2026 18:49 | 700 | 9.78 |
| 08/25/2026 18:48 | 4 | 9.785 |
| 08/25/2026 18:47 | 100 | 9.785 |
| 08/25/2026 18:46 | 14 | 9.785 |
| 08/25/2026 18:46 | 1200 | 9.78 |
| 08/25/2026 18:46 | 100 | 9.78 |
| 08/25/2026 18:46 | 50 | 9.78 |
| 08/25/2026 18:46 | 1900 | 9.78 |
| 08/25/2026 18:46 | 60 | 9.78 |
| 08/25/2026 18:46 | 900 | 9.78 |
| 08/25/2026 18:45 | 100 | 9.775 |
| 08/25/2026 18:42 | 100 | 9.78 |
| 08/25/2026 18:42 | 10 | 9.78 |
| 08/25/2026 18:42 | 900 | 9.78 |
| 08/25/2026 18:42 | 40 | 9.78 |
| 08/25/2026 18:42 | 300 | 9.78 |
| 08/25/2026 18:41 | 900 | 9.78 |
| 08/25/2026 18:41 | 900 | 9.78 |
| 08/25/2026 18:41 | 100 | 9.78 |
| 08/25/2026 18:41 | 100 | 9.78 |
| 08/25/2026 18:41 | 200 | 9.78 |
| 08/25/2026 18:40 | 2500 | 9.79 |
| 08/25/2026 18:40 | 49 | 9.79 |
| 08/25/2026 18:40 | 1700 | 9.79 |
| 08/25/2026 18:40 | 600 | 9.79 |
| 08/25/2026 18:35 | 51 | 9.79 |
| 08/25/2026 18:35 | 1500 | 9.79 |
| 08/25/2026 18:35 | 700 | 9.79 |
| 08/25/2026 18:35 | 1000 | 9.79 |
| 08/25/2026 18:35 | 1000 | 9.79 |
| 08/25/2026 18:35 | 100 | 9.79 |
| 08/25/2026 18:35 | 1500 | 9.79 |
| 08/25/2026 18:35 | 400 | 9.79 |
| 08/25/2026 18:35 | 1500 | 9.79 |
| 08/25/2026 18:35 | 1100 | 9.79 |
| 08/25/2026 18:35 | 2500 | 9.79 |
| 08/25/2026 18:35 | 1800 | 9.795 |
| 08/25/2026 18:35 | 700 | 9.795 |
| 08/25/2026 18:35 | 800 | 9.79 |
| 08/25/2026 18:35 | 10 | 9.79 |
| 08/25/2026 18:35 | 50 | 9.79 |
| 08/25/2026 18:35 | 1000 | 9.79 |
| 08/25/2026 18:35 | 1950 | 9.79 |
| 08/25/2026 18:35 | 1550 | 9.79 |
| 08/25/2026 18:35 | 1000 | 9.79 |
| 08/25/2026 18:35 | 50 | 9.79 |
| 08/25/2026 18:35 | 100 | 9.79 |
| 08/25/2026 18:35 | 1700 | 9.79 |
| 08/25/2026 18:35 | 700 | 9.78 |
| 08/25/2026 18:35 | 100 | 9.78 |
| 08/25/2026 18:35 | 200 | 9.78 |
| 08/25/2026 18:35 | 1800 | 9.78 |
| 08/25/2026 18:35 | 120 | 9.78 |
| 08/25/2026 18:35 | 100 | 9.78 |
| 08/25/2026 18:35 | 590 | 9.78 |
| 08/25/2026 18:35 | 3000 | 9.78 |
| 08/25/2026 18:35 | 1000 | 9.78 |
| 08/25/2026 18:35 | 1000 | 9.78 |
| 08/25/2026 18:35 | 900 | 9.78 |
| 08/25/2026 18:35 | 5610 | 9.78 |
| 08/25/2026 18:35 | 900 | 9.78 |
| 08/25/2026 18:35 | 1500 | 9.78 |
| 08/25/2026 18:35 | 1000 | 9.78 |
| 08/25/2026 18:35 | 2500 | 9.78 |
| 08/25/2026 18:35 | 1500 | 9.78 |
| 08/25/2026 18:35 | 1100 | 9.78 |
| 08/25/2026 18:35 | 4600 | 9.78 |
| 08/25/2026 18:35 | 200 | 9.775 |
| 08/25/2026 18:35 | 700 | 9.775 |
| 08/25/2026 18:35 | 4600 | 9.775 |
| 08/25/2026 18:35 | 100 | 9.775 |
| 08/25/2026 18:35 | 2990 | 9.775 |
| 08/25/2026 18:35 | 2 | 9.775 |
| 08/25/2026 18:34 | 200 | 9.775 |
| 08/25/2026 18:34 | 100 | 9.78 |
| 08/25/2026 18:34 | 100 | 9.78 |
| 08/25/2026 18:34 | 100 | 9.78 |
| 08/25/2026 18:34 | 2400 | 9.78 |
| 08/25/2026 18:34 | 800 | 9.78 |
| 08/25/2026 18:33 | 600 | 9.785 |
| 08/25/2026 18:33 | 500 | 9.78 |
| 08/25/2026 18:33 | 1000 | 9.78 |
| 08/25/2026 18:33 | 3000 | 9.78 |
| 08/25/2026 18:33 | 1500 | 9.78 |
| 08/25/2026 18:33 | 900 | 9.78 |
| 08/25/2026 18:33 | 200 | 9.78 |
| 08/25/2026 18:33 | 100 | 9.78 |
| 08/25/2026 18:33 | 800 | 9.78 |
| 08/25/2026 18:33 | 100 | 9.78 |
| 08/25/2026 18:33 | 60 | 9.78 |
| 08/25/2026 18:33 | 100 | 9.78 |
| 08/25/2026 18:32 | 600 | 9.775 |
| 08/25/2026 18:30 | 2 | 9.775 |
| 08/25/2026 18:30 | 100 | 9.775 |
| 08/25/2026 18:30 | 5 | 9.775 |
| 08/25/2026 18:29 | 6 | 9.775 |
| 08/25/2026 18:29 | 2 | 9.775 |
| 08/25/2026 18:29 | 800 | 9.77 |
| 08/25/2026 18:29 | 100 | 9.77 |
| 08/25/2026 18:29 | 200 | 9.77 |
| 08/25/2026 18:29 | 900 | 9.77 |
| 08/25/2026 18:29 | 2000 | 9.77 |
| 08/25/2026 18:29 | 100 | 9.77 |
| 08/25/2026 18:29 | 100 | 9.77 |
| 08/25/2026 18:29 | 400 | 9.77 |
| 08/25/2026 18:29 | 700 | 9.77 |
| 08/25/2026 18:28 | 100 | 9.765 |
| 08/25/2026 18:26 | 100 | 9.765 |
| 08/25/2026 18:26 | 600 | 9.765 |
| 08/25/2026 18:26 | 100 | 9.765 |
| 08/25/2026 18:26 | 5 | 9.765 |
| 08/25/2026 18:21 | 2992 | 9.765 |
| 08/25/2026 18:21 | 100 | 9.77 |
| 08/25/2026 18:21 | 100 | 9.77 |
| 08/25/2026 18:21 | 100 | 9.77 |
| 08/25/2026 18:21 | 1 | 9.77 |
| 08/25/2026 18:21 | 1 | 9.77 |
| 08/25/2026 18:21 | 1000 | 9.77 |
| 08/25/2026 18:21 | 2500 | 9.77 |
| 08/25/2026 18:21 | 1000 | 9.77 |
| 08/25/2026 18:21 | 1300 | 9.77 |
| 08/25/2026 18:21 | 100 | 9.77 |
| 08/25/2026 18:21 | 200 | 9.77 |
| 08/25/2026 18:21 | 300 | 9.77 |
| 08/25/2026 18:21 | 600 | 9.775 |
| 08/25/2026 18:20 | 4600 | 9.78 |
| 08/25/2026 18:20 | 58 | 9.78 |
| 08/25/2026 18:20 | 300 | 9.78 |
| 08/25/2026 18:20 | 100 | 9.78 |
| 08/25/2026 18:20 | 1500 | 9.78 |
| 08/25/2026 18:20 | 600 | 9.78 |
| 08/25/2026 18:20 | 600 | 9.78 |
| 08/25/2026 18:20 | 100 | 9.79 |
| 08/25/2026 18:20 | 900 | 9.79 |
| 08/25/2026 18:20 | 300 | 9.79 |
| 08/25/2026 18:20 | 51 | 9.79 |
| 08/25/2026 18:20 | 1100 | 9.79 |
| 08/25/2026 18:20 | 600 | 9.795 |
| 08/25/2026 18:20 | 3500 | 9.79 |
| 08/25/2026 18:20 | 600 | 9.79 |
| 08/25/2026 18:20 | 100 | 9.785 |
| 08/25/2026 18:19 | 100 | 9.785 |
| 08/25/2026 18:19 | 100 | 9.79 |
| 08/25/2026 18:19 | 1000 | 9.79 |
| 08/25/2026 18:19 | 100 | 9.79 |
| 08/25/2026 18:19 | 8600 | 9.79 |
| 08/25/2026 18:17 | 3000 | 9.79 |
| 08/25/2026 18:17 | 600 | 9.79 |
| 08/25/2026 18:17 | 100 | 9.79 |
| 08/25/2026 18:17 | 1700 | 9.79 |
| 08/25/2026 18:17 | 1100 | 9.79 |
| 08/25/2026 18:17 | 4600 | 9.79 |
| 08/25/2026 18:17 | 600 | 9.785 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 299 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 201 | 9.78 |
| 08/25/2026 18:17 | 99 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 201 | 9.78 |
| 08/25/2026 18:17 | 49 | 9.78 |
| 08/25/2026 18:17 | 51 | 9.78 |
| 08/25/2026 18:17 | 3100 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 50 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:17 | 100 | 9.78 |
| 08/25/2026 18:16 | 5 | 9.775 |
| 08/25/2026 18:15 | 1603 | 9.775 |
| 08/25/2026 18:13 | 100 | 9.775 |
| 08/25/2026 18:13 | 79 | 9.775 |
| 08/25/2026 18:12 | 100 | 9.775 |
| 08/25/2026 18:12 | 316 | 9.775 |
| 08/25/2026 18:12 | 384 | 9.775 |
| 08/25/2026 18:12 | 100 | 9.78 |
| 08/25/2026 18:12 | 1100 | 9.78 |
| 08/25/2026 18:12 | 100 | 9.785 |
| 08/25/2026 18:12 | 100 | 9.79 |
| 08/25/2026 18:12 | 3000 | 9.79 |
| 08/25/2026 18:12 | 100 | 9.79 |
| 08/25/2026 18:12 | 16 | 9.79 |
| 08/25/2026 18:12 | 100 | 9.79 |
| 08/25/2026 18:12 | 1700 | 9.79 |
| 08/25/2026 18:11 | 5 | 9.795 |
| 08/25/2026 18:10 | 2 | 9.795 |
| 08/25/2026 18:10 | 2 | 9.795 |
| 08/25/2026 18:10 | 2 | 9.795 |
| 08/25/2026 18:10 | 49 | 9.79 |
| 08/25/2026 18:10 | 100 | 9.79 |
| 08/25/2026 18:10 | 100 | 9.79 |
| 08/25/2026 18:10 | 51 | 9.79 |
| 08/25/2026 18:10 | 549 | 9.79 |
| 08/25/2026 18:10 | 51 | 9.79 |
| 08/25/2026 18:10 | 3000 | 9.79 |
| 08/25/2026 18:10 | 100 | 9.79 |
| 08/25/2026 18:10 | 100 | 9.79 |
| 08/25/2026 18:10 | 1700 | 9.79 |
| 08/25/2026 18:10 | 1 | 9.79 |
| 08/25/2026 18:10 | 795 | 9.79 |
| 08/25/2026 18:08 | 5 | 9.79 |
| 08/25/2026 18:05 | 157 | 9.785 |
| 08/25/2026 17:55 | 100 | 9.79 |
| 08/25/2026 17:55 | 1200 | 9.79 |
| 08/25/2026 17:55 | 200 | 9.79 |
| 08/25/2026 17:55 | 1100 | 9.79 |
| 08/25/2026 17:52 | 1000 | 9.79 |
| 08/25/2026 17:52 | 700 | 9.785 |
| 08/25/2026 17:52 | 100 | 9.79 |
| 08/25/2026 17:52 | 900 | 9.79 |
| 08/25/2026 17:52 | 100 | 9.79 |
| 08/25/2026 17:52 | 27 | 9.79 |
| 08/25/2026 17:51 | 29 | 9.795 |
| 08/25/2026 17:51 | 1800 | 9.80 |
| 08/25/2026 17:51 | 100 | 9.80 |
| 08/25/2026 17:51 | 4245 | 9.80 |
| 08/25/2026 17:51 | 5 | 9.80 |
| 08/25/2026 17:51 | 1300 | 9.80 |
| 08/25/2026 17:51 | 100 | 9.80 |
| 08/25/2026 17:48 | 100 | 9.81 |
| 08/25/2026 17:48 | 2492 | 9.81 |
| 08/25/2026 17:48 | 100 | 9.81 |
| 08/25/2026 17:48 | 5 | 9.81 |
| 08/25/2026 17:48 | 100 | 9.81 |
| 08/25/2026 17:48 | 1800 | 9.81 |
| 08/25/2026 17:45 | 5 | 9.815 |
| 08/25/2026 17:40 | 100 | 9.82 |
| 08/25/2026 17:40 | 5 | 9.82 |
| 08/25/2026 17:40 | 5 | 9.82 |
| 08/25/2026 17:40 | 10 | 9.82 |
| 08/25/2026 17:40 | 14 | 9.82 |
| 08/25/2026 17:40 | 1645 | 9.82 |
| 08/25/2026 17:40 | 55 | 9.82 |
| 08/25/2026 17:39 | 1100 | 9.82 |
| 08/25/2026 17:39 | 385 | 9.82 |
| 08/25/2026 17:39 | 515 | 9.82 |
| 08/25/2026 17:39 | 400 | 9.82 |
| 08/25/2026 17:39 | 200 | 9.82 |
| 08/25/2026 17:38 | 100 | 9.805 |
| 08/25/2026 17:37 | 119 | 9.805 |
| 08/25/2026 17:37 | 12 | 9.805 |
| 08/25/2026 17:37 | 500 | 9.80 |
| 08/25/2026 17:37 | 400 | 9.80 |
| 08/25/2026 17:37 | 100 | 9.80 |
| 08/25/2026 17:37 | 100 | 9.80 |
| 08/25/2026 17:37 | 45 | 9.80 |
| 08/25/2026 17:37 | 100 | 9.80 |
| 08/25/2026 17:37 | 200 | 9.80 |
| 08/25/2026 17:36 | 206 | 9.795 |
| 08/25/2026 17:36 | 137 | 9.795 |
| 08/25/2026 17:35 | 336 | 9.795 |
| 08/25/2026 17:35 | 166 | 9.795 |
| 08/25/2026 17:35 | 100 | 9.80 |
| 08/25/2026 17:35 | 200 | 9.80 |
| 08/25/2026 17:35 | 500 | 9.80 |
| 08/25/2026 17:35 | 400 | 9.80 |
| 08/25/2026 17:35 | 1400 | 9.80 |
| 08/25/2026 17:35 | 500 | 9.80 |
| 08/25/2026 17:35 | 1500 | 9.80 |
| 08/25/2026 17:35 | 100 | 9.80 |
| 08/25/2026 17:35 | 700 | 9.80 |
| 08/25/2026 17:35 | 200 | 9.80 |
| 08/25/2026 17:35 | 600 | 9.80 |
| 08/25/2026 17:35 | 100 | 9.80 |
| 08/25/2026 17:35 | 20 | 9.80 |
| 08/25/2026 17:35 | 1700 | 9.80 |
| 08/25/2026 17:35 | 20 | 9.80 |
| 08/25/2026 17:35 | 200 | 9.805 |
| 08/25/2026 17:35 | 100 | 9.805 |
| 08/25/2026 17:35 | 700 | 9.805 |
| 08/25/2026 17:34 | 1 | 9.81 |
| 08/25/2026 17:33 | 374 | 9.805 |
| 08/25/2026 17:33 | 6 | 9.805 |
| 08/25/2026 17:33 | 700 | 9.805 |
| 08/25/2026 17:33 | 100 | 9.80 |
| 08/25/2026 17:33 | 800 | 9.80 |
| 08/25/2026 17:33 | 100 | 9.80 |
| 08/25/2026 17:31 | 100 | 9.80 |
| 08/25/2026 17:31 | 3000 | 9.80 |
| 08/25/2026 17:31 | 1500 | 9.80 |
| 08/25/2026 17:31 | 1000 | 9.80 |
| 08/25/2026 17:31 | 1500 | 9.80 |
| 08/25/2026 17:31 | 300 | 9.81 |
| 08/25/2026 17:31 | 300 | 9.81 |
| 08/25/2026 17:31 | 600 | 9.805 |
| 08/25/2026 17:31 | 100 | 9.80 |
| 08/25/2026 17:31 | 100 | 9.80 |
| 08/25/2026 17:31 | 2000 | 9.80 |
| 08/25/2026 17:31 | 3900 | 9.80 |
| 08/25/2026 17:31 | 200 | 9.80 |
| 08/25/2026 17:31 | 1700 | 9.795 |
| 08/25/2026 17:31 | 89 | 9.795 |
| 08/25/2026 17:30 | 74 | 9.795 |
| 08/25/2026 17:30 | 100 | 9.79 |
| 08/25/2026 17:30 | 2000 | 9.79 |
| 08/25/2026 17:30 | 1000 | 9.79 |
| 08/25/2026 17:30 | 100 | 9.785 |
| 08/25/2026 17:30 | 100 | 9.79 |
| 08/25/2026 17:30 | 10 | 9.79 |
| 08/25/2026 17:30 | 100 | 9.79 |
| 08/25/2026 17:30 | 100 | 9.79 |
| 08/25/2026 17:30 | 3800 | 9.79 |
| 08/25/2026 17:30 | 75 | 9.795 |
| 08/25/2026 17:28 | 600 | 9.795 |
| 08/25/2026 17:27 | 100 | 9.795 |
| 08/25/2026 17:26 | 4900 | 9.79 |
| 08/25/2026 17:26 | 700 | 9.79 |
| 08/25/2026 17:25 | 30 | 9.79 |
| 08/25/2026 17:25 | 100 | 9.79 |
| 08/25/2026 17:25 | 100 | 9.79 |
| 08/25/2026 17:25 | 100 | 9.79 |
| 08/25/2026 17:25 | 1400 | 9.79 |
| 08/25/2026 17:23 | 1304 | 9.79 |
| 08/25/2026 17:23 | 800 | 9.79 |
| 08/25/2026 17:23 | 96 | 9.79 |
| 08/25/2026 17:22 | 77 | 9.79 |
| 08/25/2026 17:22 | 100 | 9.79 |
| 08/25/2026 17:21 | 100 | 9.785 |
| 08/25/2026 17:20 | 430 | 9.785 |
| 08/25/2026 17:19 | 100 | 9.79 |
| 08/25/2026 17:19 | 51 | 9.79 |
| 08/25/2026 17:19 | 200 | 9.79 |
| 08/25/2026 17:19 | 100 | 9.79 |
| 08/25/2026 17:19 | 100 | 9.79 |
| 08/25/2026 17:19 | 100 | 9.79 |
| 08/25/2026 17:14 | 838 | 9.785 |
| 08/25/2026 17:14 | 1 | 9.785 |
| 08/25/2026 17:14 | 12 | 9.785 |
| 08/25/2026 17:14 | 1 | 9.79 |
| 08/25/2026 17:14 | 1 | 9.79 |
| 08/25/2026 17:13 | 100 | 9.79 |
| 08/25/2026 17:13 | 100 | 9.79 |
| 08/25/2026 17:13 | 1 | 9.79 |
| 08/25/2026 17:13 | 2 | 9.79 |
| 08/25/2026 17:12 | 100 | 9.78 |
| 08/25/2026 17:12 | 1000 | 9.78 |
| 08/25/2026 17:12 | 2000 | 9.78 |
| 08/25/2026 17:12 | 3000 | 9.78 |
| 08/25/2026 17:12 | 100 | 9.78 |
| 08/25/2026 17:12 | 600 | 9.78 |
| 08/25/2026 17:10 | 24 | 9.775 |
| 08/25/2026 17:10 | 100 | 9.775 |
| 08/25/2026 17:09 | 71 | 9.77 |
| 08/25/2026 17:08 | 100 | 9.775 |
| 08/25/2026 17:05 | 100 | 9.78 |
| 08/25/2026 17:05 | 1800 | 9.78 |
| 08/25/2026 17:05 | 10 | 9.78 |
| 08/25/2026 17:05 | 5 | 9.78 |
| 08/25/2026 17:05 | 50 | 9.78 |
| 08/25/2026 17:05 | 200 | 9.78 |
| 08/25/2026 17:05 | 700 | 9.78 |
| 08/25/2026 17:05 | 14 | 9.785 |
| 08/25/2026 17:00 | 1100 | 9.79 |
| 08/25/2026 17:00 | 100 | 9.79 |
| 08/25/2026 17:00 | 1100 | 9.79 |
| 08/25/2026 17:00 | 669 | 9.79 |
| 08/25/2026 16:59 | 31 | 9.79 |
| 08/25/2026 16:58 | 101 | 9.795 |
| 08/25/2026 16:58 | 100 | 9.795 |
| 08/25/2026 16:55 | 100 | 9.79 |
| 08/25/2026 16:55 | 100 | 9.79 |
| 08/25/2026 16:55 | 700 | 9.79 |
| 08/25/2026 16:55 | 800 | 9.79 |
| 08/25/2026 16:55 | 2000 | 9.79 |
| 08/25/2026 16:55 | 900 | 9.79 |
| 08/25/2026 16:55 | 3900 | 9.79 |
| 08/25/2026 16:55 | 1000 | 9.79 |
| 08/25/2026 16:52 | 293 | 9.785 |
| 08/25/2026 16:52 | 142 | 9.785 |
| 08/25/2026 16:52 | 500 | 9.785 |
| 08/25/2026 16:52 | 1000 | 9.79 |
| 08/25/2026 16:52 | 100 | 9.79 |
| 08/25/2026 16:52 | 10 | 9.79 |
| 08/25/2026 16:52 | 2000 | 9.79 |
| 08/25/2026 16:52 | 100 | 9.79 |
| 08/25/2026 16:52 | 1300 | 9.79 |
| 08/25/2026 16:52 | 3 | 9.79 |
| 08/25/2026 16:52 | 600 | 9.79 |
| 08/25/2026 16:52 | 1700 | 9.79 |
| 08/25/2026 16:51 | 135 | 9.795 |
| 08/25/2026 16:49 | 1 | 9.80 |
| 08/25/2026 16:44 | 10 | 9.80 |
| 08/25/2026 16:44 | 100 | 9.80 |
| 08/25/2026 16:44 | 700 | 9.80 |
| 08/25/2026 16:44 | 1800 | 9.80 |
| 08/25/2026 16:42 | 1000 | 9.79 |
| 08/25/2026 16:42 | 1000 | 9.79 |
| 08/25/2026 16:42 | 1600 | 9.79 |
| 08/25/2026 16:42 | 700 | 9.79 |
| 08/25/2026 16:42 | 1000 | 9.79 |
| 08/25/2026 16:41 | 406 | 9.785 |
| 08/25/2026 16:41 | 500 | 9.785 |
| 08/25/2026 16:41 | 100 | 9.79 |
| 08/25/2026 16:41 | 100 | 9.79 |
| 08/25/2026 16:41 | 3400 | 9.79 |
| 08/25/2026 16:41 | 100 | 9.79 |
| 08/25/2026 16:41 | 800 | 9.79 |
| 08/25/2026 16:41 | 3900 | 9.79 |
| 08/25/2026 16:41 | 1000 | 9.79 |
| 08/25/2026 16:41 | 188 | 9.795 |
| 08/25/2026 16:41 | 100 | 9.795 |
| 08/25/2026 16:41 | 1500 | 9.79 |
| 08/25/2026 16:41 | 1000 | 9.79 |
| 08/25/2026 16:41 | 900 | 9.79 |
| 08/25/2026 16:41 | 10 | 9.79 |
| 08/25/2026 16:41 | 2700 | 9.79 |
| 08/25/2026 16:40 | 122 | 9.78 |
| 08/25/2026 16:40 | 2000 | 9.78 |
| 08/25/2026 16:40 | 1000 | 9.78 |
| 08/25/2026 16:39 | 100 | 9.775 |
| 08/25/2026 16:39 | 2000 | 9.775 |
| 08/25/2026 16:39 | 500 | 9.775 |
| 08/25/2026 16:38 | 101 | 9.775 |
| 08/25/2026 16:38 | 108 | 9.775 |
| 08/25/2026 16:38 | 583 | 9.775 |
| 08/25/2026 16:37 | 1500 | 9.775 |
| 08/25/2026 16:37 | 400 | 9.775 |
| 08/25/2026 16:35 | 400 | 9.775 |
| 08/25/2026 16:35 | 100 | 9.775 |
| 08/25/2026 16:35 | 1 | 9.78 |
| 08/25/2026 16:35 | 1300 | 9.78 |
| 08/25/2026 16:35 | 3 | 9.78 |
| 08/25/2026 16:35 | 1 | 9.78 |
| 08/25/2026 16:35 | 2130 | 9.78 |
| 08/25/2026 16:33 | 100 | 9.785 |
| 08/25/2026 16:33 | 101 | 9.785 |
| 08/25/2026 16:33 | 411 | 9.785 |
| 08/25/2026 16:31 | 100 | 9.785 |
| 08/25/2026 16:31 | 1 | 9.79 |
| 08/25/2026 16:31 | 1100 | 9.79 |
| 08/25/2026 16:31 | 1 | 9.79 |
| 08/25/2026 16:31 | 1300 | 9.79 |
| 08/25/2026 16:31 | 700 | 9.79 |
| 08/25/2026 16:31 | 2100 | 9.795 |
| 08/25/2026 16:31 | 400 | 9.795 |
| 08/25/2026 16:31 | 101 | 9.795 |
| 08/25/2026 16:31 | 1039 | 9.795 |
| 08/25/2026 16:31 | 300 | 9.795 |
| 08/25/2026 16:31 | 500 | 9.795 |
| 08/25/2026 16:30 | 1600 | 9.79 |
| 08/25/2026 16:30 | 305 | 9.79 |
| 08/25/2026 16:30 | 1300 | 9.79 |
| 08/25/2026 16:30 | 1804 | 9.795 |
| 08/25/2026 16:30 | 400 | 9.80 |
| 08/25/2026 16:30 | 100 | 9.80 |
| 08/25/2026 16:30 | 10 | 9.80 |
| 08/25/2026 16:30 | 790 | 9.80 |
| 08/25/2026 16:30 | 10 | 9.80 |
| 08/25/2026 16:30 | 700 | 9.80 |
| 08/25/2026 16:30 | 500 | 9.795 |
| 08/25/2026 16:28 | 161 | 9.79 |
| 08/25/2026 16:28 | 200 | 9.79 |
| 08/25/2026 16:28 | 329 | 9.795 |
| 08/25/2026 16:28 | 700 | 9.79 |
| 08/25/2026 16:26 | 1399 | 9.785 |
| 08/25/2026 16:26 | 1 | 9.785 |
| 08/25/2026 16:26 | 100 | 9.785 |
| 08/25/2026 16:25 | 5 | 9.79 |
| 08/25/2026 16:25 | 1200 | 9.79 |
| 08/25/2026 16:25 | 2500 | 9.79 |
| 08/25/2026 16:25 | 20 | 9.79 |
| 08/25/2026 16:24 | 100 | 9.795 |
| 08/25/2026 16:22 | 2500 | 9.785 |
| 08/25/2026 16:19 | 234 | 9.785 |
| 08/25/2026 16:19 | 300 | 9.79 |
| 08/25/2026 16:18 | 1 | 9.795 |
| 08/25/2026 16:17 | 248 | 9.795 |
| 08/25/2026 16:17 | 50 | 9.80 |
| 08/25/2026 16:17 | 2420 | 9.80 |
| 08/25/2026 16:17 | 100 | 9.80 |
| 08/25/2026 16:17 | 1700 | 9.80 |
| 08/25/2026 16:17 | 400 | 9.805 |
| 08/25/2026 16:16 | 20 | 9.80 |
| 08/25/2026 16:16 | 1500 | 9.80 |
| 08/25/2026 16:15 | 1300 | 9.795 |
| 08/25/2026 16:15 | 100 | 9.80 |
| 08/25/2026 16:14 | 1000 | 9.79 |
| 08/25/2026 16:14 | 100 | 9.79 |
| 08/25/2026 16:14 | 100 | 9.79 |
| 08/25/2026 16:13 | 352 | 9.785 |
| 08/25/2026 16:12 | 574 | 9.785 |
| 08/25/2026 16:11 | 76 | 9.785 |
| 08/25/2026 16:10 | 180 | 9.78 |
| 08/25/2026 16:10 | 10 | 9.78 |
| 08/25/2026 16:06 | 105 | 9.775 |
| 08/25/2026 16:06 | 1500 | 9.77 |
| 08/25/2026 16:06 | 1100 | 9.77 |
| 08/25/2026 16:06 | 1400 | 9.77 |
| 08/25/2026 16:06 | 200 | 9.765 |
| 08/25/2026 16:06 | 1500 | 9.77 |
| 08/25/2026 16:06 | 600 | 9.77 |
| 08/25/2026 16:06 | 14 | 9.77 |
| 08/25/2026 16:06 | 5 | 9.77 |
| 08/25/2026 16:06 | 300 | 9.77 |
| 08/25/2026 16:04 | 5 | 9.78 |
| 08/25/2026 16:04 | 600 | 9.78 |
| 08/25/2026 16:04 | 300 | 9.78 |
| 08/25/2026 16:03 | 100 | 9.78 |
| 08/25/2026 16:02 | 101 | 9.775 |
| 08/25/2026 16:01 | 100 | 9.775 |
| 08/25/2026 16:01 | 400 | 9.78 |
| 08/25/2026 16:01 | 200 | 9.785 |
| 08/25/2026 16:00 | 5 | 9.79 |
| 08/25/2026 16:00 | 1000 | 9.79 |
| 08/25/2026 16:00 | 200 | 9.79 |
| 08/25/2026 15:59 | 4 | 9.785 |
| 08/25/2026 15:59 | 100 | 9.785 |
| 08/25/2026 15:59 | 100 | 9.785 |
| 08/25/2026 15:58 | 100 | 9.79 |
| 08/25/2026 15:58 | 215 | 9.79 |
| 08/25/2026 15:58 | 343 | 9.79 |
| 08/25/2026 15:58 | 242 | 9.79 |
| 08/25/2026 15:58 | 700 | 9.78 |
| 08/25/2026 15:58 | 1000 | 9.78 |
| 08/25/2026 15:58 | 800 | 9.78 |
| 08/25/2026 15:58 | 1000 | 9.77 |
| 08/25/2026 15:58 | 1400 | 9.77 |
| 08/25/2026 15:58 | 1800 | 9.77 |
| 08/25/2026 15:57 | 200 | 9.765 |
| 08/25/2026 15:57 | 100 | 9.765 |
| 08/25/2026 15:57 | 200 | 9.765 |
| 08/25/2026 15:57 | 100 | 9.765 |
| 08/25/2026 15:57 | 100 | 9.77 |
| 08/25/2026 15:57 | 1000 | 9.77 |
| 08/25/2026 15:57 | 900 | 9.77 |
| 08/25/2026 15:57 | 300 | 9.77 |
| 08/25/2026 15:57 | 200 | 9.775 |
| 08/25/2026 15:56 | 200 | 9.775 |
| 08/25/2026 15:55 | 100 | 9.77 |
| 08/25/2026 15:55 | 1600 | 9.77 |
| 08/25/2026 15:54 | 1000 | 9.76 |
| 08/25/2026 15:54 | 900 | 9.76 |
| 08/25/2026 15:54 | 100 | 9.76 |
| 08/25/2026 15:54 | 200 | 9.76 |
| 08/25/2026 15:54 | 100 | 9.76 |
| 08/25/2026 15:54 | 100 | 9.76 |
| 08/25/2026 15:54 | 1200 | 9.76 |
| 08/25/2026 15:53 | 6 | 9.76 |
| 08/25/2026 15:53 | 427 | 9.76 |
| 08/25/2026 15:53 | 14 | 9.76 |
| 08/25/2026 15:53 | 43 | 9.76 |
| 08/25/2026 15:53 | 43 | 9.76 |
| 08/25/2026 15:53 | 1100 | 9.77 |
| 08/25/2026 15:53 | 6 | 9.775 |
| 08/25/2026 15:53 | 16 | 9.775 |
| 08/25/2026 15:53 | 1000 | 9.77 |
| 08/25/2026 15:53 | 219 | 9.77 |
| 08/25/2026 15:53 | 781 | 9.77 |
| 08/25/2026 15:53 | 1700 | 9.76 |
| 08/25/2026 15:52 | 21 | 9.755 |
| 08/25/2026 15:51 | 30 | 9.755 |
| 08/25/2026 15:51 | 300 | 9.76 |
| 08/25/2026 15:51 | 295 | 9.76 |
| 08/25/2026 15:51 | 100 | 9.765 |
| 08/25/2026 15:51 | 5 | 9.77 |
| 08/25/2026 15:51 | 1000 | 9.77 |
| 08/25/2026 15:51 | 3100 | 9.77 |
| 08/25/2026 15:51 | 600 | 9.77 |
| 08/25/2026 15:51 | 10 | 9.77 |
| 08/25/2026 15:51 | 500 | 9.77 |
| 08/25/2026 15:51 | 600 | 9.77 |
| 08/25/2026 15:51 | 200 | 9.775 |
| 08/25/2026 15:51 | 100 | 9.775 |
| 08/25/2026 15:51 | 28 | 9.775 |
| 08/25/2026 15:48 | 100 | 9.775 |
| 08/25/2026 15:48 | 100 | 9.78 |
| 08/25/2026 15:48 | 900 | 9.78 |
| 08/25/2026 15:48 | 900 | 9.78 |
| 08/25/2026 15:48 | 900 | 9.78 |
| 08/25/2026 15:48 | 139 | 9.78 |
| 08/25/2026 15:48 | 161 | 9.78 |
| 08/25/2026 15:48 | 15 | 9.78 |
| 08/25/2026 15:48 | 30 | 9.78 |
| 08/25/2026 15:48 | 100 | 9.785 |
| 08/25/2026 15:48 | 5 | 9.785 |
| 08/25/2026 15:48 | 6 | 9.785 |
| 08/25/2026 15:48 | 30 | 9.785 |
| 08/25/2026 15:48 | 200 | 9.785 |
| 08/25/2026 15:48 | 2400 | 9.785 |
| 08/25/2026 15:48 | 100 | 9.785 |
| 08/25/2026 15:47 | 100 | 9.78 |
| 08/25/2026 15:47 | 200 | 9.78 |
| 08/25/2026 15:47 | 100 | 9.78 |
| 08/25/2026 15:47 | 30 | 9.78 |
| 08/25/2026 15:47 | 100 | 9.78 |
| 08/25/2026 15:47 | 1500 | 9.78 |
| 08/25/2026 15:47 | 1000 | 9.78 |
| 08/25/2026 15:47 | 1000 | 9.78 |
| 08/25/2026 15:47 | 1595 | 9.78 |
| 08/25/2026 15:47 | 5 | 9.78 |
| 08/25/2026 15:46 | 100 | 9.775 |
| 08/25/2026 15:45 | 5 | 9.76 |
| 08/25/2026 15:44 | 600 | 9.76 |
| 08/25/2026 15:44 | 700 | 9.76 |
| 08/25/2026 15:44 | 100 | 9.76 |
| 08/25/2026 15:44 | 100 | 9.76 |
| 08/25/2026 15:44 | 345 | 9.76 |
| 08/25/2026 15:44 | 655 | 9.76 |
| 08/25/2026 15:44 | 159 | 9.745 |
| 08/25/2026 15:44 | 100 | 9.745 |
| 08/25/2026 15:44 | 100 | 9.75 |
| 08/25/2026 15:44 | 5 | 9.75 |
| 08/25/2026 15:44 | 575 | 9.75 |
| 08/25/2026 15:44 | 1000 | 9.755 |
| 08/25/2026 15:43 | 5 | 9.755 |
| 08/25/2026 15:43 | 99 | 9.755 |
| 08/25/2026 15:43 | 600 | 9.76 |
| 08/25/2026 15:43 | 10 | 9.76 |
| 08/25/2026 15:43 | 1001 | 9.76 |
| 08/25/2026 15:43 | 100 | 9.765 |
| 08/25/2026 15:43 | 99 | 9.76 |
| 08/25/2026 15:41 | 20 | 9.78 |
| 08/25/2026 15:41 | 20 | 9.79 |
| 08/25/2026 15:40 | 2000 | 9.79 |
| 08/25/2026 15:40 | 356 | 9.79 |
| 08/25/2026 15:40 | 600 | 9.79 |
| 08/25/2026 15:40 | 100 | 9.79 |
| 08/25/2026 15:40 | 200 | 9.79 |
| 08/25/2026 15:40 | 244 | 9.79 |
| 08/25/2026 15:40 | 48 | 9.80 |
| 08/25/2026 15:40 | 2 | 9.80 |
| 08/25/2026 15:40 | 649 | 9.80 |
| 08/25/2026 15:40 | 1 | 9.80 |
| 08/25/2026 15:39 | 200 | 9.81 |
| 08/25/2026 15:39 | 160 | 9.81 |
| 08/25/2026 15:39 | 40 | 9.81 |
| 08/25/2026 15:38 | 200 | 9.80 |
| 08/25/2026 15:38 | 400 | 9.80 |
| 08/25/2026 15:38 | 1400 | 9.80 |
| 08/25/2026 15:38 | 300 | 9.80 |
| 08/25/2026 15:38 | 1200 | 9.80 |
| 08/25/2026 15:38 | 800 | 9.79 |
| 08/25/2026 15:38 | 1400 | 9.79 |
| 08/25/2026 15:38 | 400 | 9.78 |
| 08/25/2026 15:38 | 500 | 9.78 |
| 08/25/2026 15:38 | 1100 | 9.79 |
| 08/25/2026 15:38 | 200 | 9.79 |
| 08/25/2026 15:38 | 300 | 9.79 |
| 08/25/2026 15:38 | 1000 | 9.79 |
| 08/25/2026 15:38 | 300 | 9.79 |
| 08/25/2026 15:38 | 1000 | 9.79 |
| 08/25/2026 15:38 | 1000 | 9.79 |
| 08/25/2026 15:38 | 561 | 9.78 |
| 08/25/2026 15:38 | 600 | 9.78 |
| 08/25/2026 15:38 | 300 | 9.78 |
| 08/25/2026 15:38 | 8 | 9.78 |
| 08/25/2026 15:38 | 31 | 9.78 |
| 08/25/2026 15:38 | 400 | 9.77 |
| 08/25/2026 15:38 | 900 | 9.77 |
| 08/25/2026 15:38 | 1500 | 9.77 |
| 08/25/2026 15:38 | 2600 | 9.77 |
| 08/25/2026 15:38 | 100 | 9.76 |
| 08/25/2026 15:38 | 20 | 9.77 |
| 08/25/2026 15:38 | 80 | 9.77 |
| 08/25/2026 15:38 | 20 | 9.77 |
| 08/25/2026 15:38 | 100 | 9.77 |
| 08/25/2026 15:38 | 100 | 9.77 |
| 08/25/2026 15:38 | 5 | 9.77 |
| 08/25/2026 15:38 | 100 | 9.775 |
| 08/25/2026 15:37 | 900 | 9.77 |
| 08/25/2026 15:37 | 699 | 9.77 |
| 08/25/2026 15:37 | 1 | 9.77 |
| 08/25/2026 15:36 | 500 | 9.76 |
| 08/25/2026 15:36 | 400 | 9.76 |
| 08/25/2026 15:36 | 100 | 9.76 |
| 08/25/2026 15:36 | 100 | 9.77 |
| 08/25/2026 15:36 | 400 | 9.77 |
| 08/25/2026 15:36 | 400 | 9.77 |
| 08/25/2026 15:36 | 100 | 9.77 |
| 08/25/2026 15:36 | 300 | 9.78 |
| 08/25/2026 15:36 | 300 | 9.78 |
| 08/25/2026 15:36 | 100 | 9.78 |
| 08/25/2026 15:36 | 200 | 9.78 |
| 08/25/2026 15:36 | 300 | 9.78 |
| 08/25/2026 15:36 | 200 | 9.78 |
| 08/25/2026 15:36 | 100 | 9.78 |
| 08/25/2026 15:36 | 60 | 9.785 |
| 08/25/2026 15:36 | 1000 | 9.785 |
| 08/25/2026 15:36 | 1240 | 9.785 |
| 08/25/2026 15:36 | 700 | 9.78 |
| 08/25/2026 15:36 | 12 | 9.78 |
| 08/25/2026 15:36 | 800 | 9.775 |
| 08/25/2026 15:35 | 100 | 9.775 |
| 08/25/2026 15:35 | 200 | 9.775 |
| 08/25/2026 15:35 | 81 | 9.775 |
| 08/25/2026 15:35 | 1400 | 9.78 |
| 08/25/2026 15:35 | 100 | 9.78 |
| 08/25/2026 15:35 | 100 | 9.78 |
| 08/25/2026 15:35 | 600 | 9.78 |
| 08/25/2026 15:34 | 500 | 9.78 |
| 08/25/2026 15:34 | 500 | 9.78 |
| 08/25/2026 15:33 | 100 | 9.77 |
| 08/25/2026 15:33 | 100 | 9.77 |
| 08/25/2026 15:33 | 2200 | 9.77 |
| 08/25/2026 15:32 | 2100 | 9.73 |
| 08/25/2026 15:32 | 1 | 9.72 |
| 08/25/2026 15:32 | 100 | 9.73 |
| 08/25/2026 15:32 | 100 | 9.73 |
| 08/25/2026 15:32 | 100 | 9.73 |
| 08/25/2026 15:32 | 500 | 9.73 |
| 08/25/2026 15:32 | 100 | 9.73 |
| 08/25/2026 15:32 | 20 | 9.74 |
| 08/25/2026 15:31 | 100 | 9.75 |
| 08/25/2026 15:31 | 2951 | 9.75 |
| 08/25/2026 15:31 | 99 | 9.75 |
| 08/25/2026 15:31 | 100 | 9.75 |
| 08/25/2026 15:31 | 1 | 9.75 |
| 08/25/2026 15:31 | 500 | 9.76 |
| 08/25/2026 15:31 | 200 | 9.76 |
| 08/25/2026 15:31 | 1200 | 9.79 |
| 08/25/2026 15:31 | 100 | 9.79 |
| 08/25/2026 15:31 | 2100 | 9.80 |
| 08/25/2026 15:30 | 71 | 9.78 |
| 08/25/2026 15:30 | 71 | 9.78 |
| 08/25/2026 15:30 | 71 | 9.78 |
| 08/25/2026 15:30 | 71 | 9.78 |
| 08/25/2026 15:30 | 150 | 9.78 |
| 08/25/2026 15:30 | 71 | 9.78 |
| 08/25/2026 15:30 | 150 | 9.78 |
| 08/25/2026 15:30 | 150 | 9.78 |
| 08/25/2026 15:30 | 150 | 9.78 |
| 08/25/2026 15:30 | 150 | 9.78 |
| 08/25/2026 15:30 | 71 | 9.77 |
| 08/25/2026 15:30 | 71 | 9.77 |
| 08/25/2026 15:30 | 71 | 9.77 |
| 08/25/2026 15:30 | 71 | 9.78 |
| 08/25/2026 15:30 | 12790 | 9.76 |
| 08/25/2026 15:30 | 12790 | 9.76 |