Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.40
+0.18
(
+1.76% )
|
10.40
|
66,500 |
10.41
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 387250 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 96 | 10.40 |
| 07/27/2026 21:59 | 1183 | 10.40 |
| 07/27/2026 21:59 | 517 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 1700 | 10.405 |
| 07/27/2026 21:59 | 530 | 10.40 |
| 07/27/2026 21:59 | 200 | 10.40 |
| 07/27/2026 21:59 | 452 | 10.40 |
| 07/27/2026 21:59 | 28 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 1 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 519 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 156 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 300 | 10.40 |
| 07/27/2026 21:59 | 400 | 10.40 |
| 07/27/2026 21:59 | 400 | 10.40 |
| 07/27/2026 21:59 | 125 | 10.40 |
| 07/27/2026 21:59 | 200 | 10.40 |
| 07/27/2026 21:59 | 1087 | 10.40 |
| 07/27/2026 21:59 | 1 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 1000 | 10.40 |
| 07/27/2026 21:59 | 700 | 10.40 |
| 07/27/2026 21:59 | 6876 | 10.40 |
| 07/27/2026 21:59 | 6000 | 10.40 |
| 07/27/2026 21:59 | 421 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 179 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 300 | 10.40 |
| 07/27/2026 21:59 | 400 | 10.40 |
| 07/27/2026 21:59 | 200 | 10.40 |
| 07/27/2026 21:59 | 248 | 10.40 |
| 07/27/2026 21:59 | 63 | 10.40 |
| 07/27/2026 21:59 | 37 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 7 | 10.40 |
| 07/27/2026 21:59 | 3 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 200 | 10.40 |
| 07/27/2026 21:59 | 266 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 40 | 10.405 |
| 07/27/2026 21:59 | 27 | 10.40 |
| 07/27/2026 21:59 | 358 | 10.40 |
| 07/27/2026 21:59 | 400 | 10.40 |
| 07/27/2026 21:59 | 800 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 2600 | 10.40 |
| 07/27/2026 21:59 | 1600 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 10 | 10.40 |
| 07/27/2026 21:59 | 1500 | 10.40 |
| 07/27/2026 21:59 | 1500 | 10.40 |
| 07/27/2026 21:59 | 900 | 10.40 |
| 07/27/2026 21:59 | 90 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 100 | 10.40 |
| 07/27/2026 21:59 | 10 | 10.40 |
| 07/27/2026 21:59 | 1000 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 1200 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 300 | 10.405 |
| 07/27/2026 21:59 | 300 | 10.405 |
| 07/27/2026 21:59 | 200 | 10.405 |
| 07/27/2026 21:59 | 1100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 91 | 10.405 |
| 07/27/2026 21:59 | 909 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 91 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 600 | 10.405 |
| 07/27/2026 21:59 | 30 | 10.405 |
| 07/27/2026 21:59 | 1000 | 10.405 |
| 07/27/2026 21:59 | 300 | 10.405 |
| 07/27/2026 21:59 | 19 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 1000 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 136 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 300 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 1100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 1100 | 10.405 |
| 07/27/2026 21:59 | 323 | 10.405 |
| 07/27/2026 21:59 | 200 | 10.405 |
| 07/27/2026 21:59 | 1100 | 10.405 |
| 07/27/2026 21:59 | 477 | 10.405 |
| 07/27/2026 21:59 | 200 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 1000 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 26 | 10.41 |
| 07/27/2026 21:59 | 54 | 10.41 |
| 07/27/2026 21:59 | 1100 | 10.41 |
| 07/27/2026 21:59 | 1152 | 10.41 |
| 07/27/2026 21:59 | 1000 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 4100 | 10.405 |
| 07/27/2026 21:59 | 1200 | 10.405 |
| 07/27/2026 21:59 | 2813 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 187 | 10.405 |
| 07/27/2026 21:59 | 1000 | 10.405 |
| 07/27/2026 21:59 | 900 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 300 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 146 | 10.405 |
| 07/27/2026 21:59 | 154 | 10.405 |
| 07/27/2026 21:59 | 146 | 10.405 |
| 07/27/2026 21:59 | 400 | 10.405 |
| 07/27/2026 21:59 | 400 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 300 | 10.405 |
| 07/27/2026 21:59 | 1100 | 10.405 |
| 07/27/2026 21:59 | 400 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 8 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 3700 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.405 |
| 07/27/2026 21:59 | 200 | 10.405 |
| 07/27/2026 21:59 | 1100 | 10.405 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 77 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 200 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 200 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 300 | 10.41 |
| 07/27/2026 21:59 | 200 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 34 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 6 | 10.41 |
| 07/27/2026 21:59 | 57 | 10.41 |
| 07/27/2026 21:59 | 1400 | 10.41 |
| 07/27/2026 21:59 | 200 | 10.41 |
| 07/27/2026 21:59 | 34 | 10.41 |
| 07/27/2026 21:59 | 200 | 10.41 |
| 07/27/2026 21:59 | 10 | 10.41 |
| 07/27/2026 21:59 | 10 | 10.41 |
| 07/27/2026 21:59 | 68 | 10.41 |
| 07/27/2026 21:59 | 600 | 10.41 |
| 07/27/2026 21:59 | 1 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 500 | 10.41 |
| 07/27/2026 21:59 | 6 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 265 | 10.41 |
| 07/27/2026 21:59 | 9200 | 10.41 |
| 07/27/2026 21:59 | 2000 | 10.41 |
| 07/27/2026 21:59 | 1500 | 10.41 |
| 07/27/2026 21:59 | 2000 | 10.41 |
| 07/27/2026 21:59 | 2500 | 10.41 |
| 07/27/2026 21:59 | 581 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 100 | 10.41 |
| 07/27/2026 21:59 | 200 | 10.41 |
| 07/27/2026 21:59 | 419 | 10.41 |
| 07/27/2026 21:59 | 1 | 10.41 |
| 07/27/2026 21:59 | 99 | 10.41 |
| 07/27/2026 21:59 | 99 | 10.41 |
| 07/27/2026 21:59 | 1 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 1 | 10.41 |
| 07/27/2026 21:58 | 99 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 1 | 10.415 |
| 07/27/2026 21:58 | 373 | 10.415 |
| 07/27/2026 21:58 | 36 | 10.41 |
| 07/27/2026 21:58 | 64 | 10.41 |
| 07/27/2026 21:58 | 100 | 10.41 |
| 07/27/2026 21:58 | 1 | 10.415 |
| 07/27/2026 21:58 | 36 | 10.415 |
| 07/27/2026 21:58 | 64 | 10.415 |
| 07/27/2026 21:58 | 28 | 10.415 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 1 | 10.415 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 1 | 10.415 |
| 07/27/2026 21:58 | 1 | 10.415 |
| 07/27/2026 21:58 | 300 | 10.415 |
| 07/27/2026 21:58 | 200 | 10.415 |
| 07/27/2026 21:58 | 1 | 10.415 |
| 07/27/2026 21:58 | 100 | 10.415 |
| 07/27/2026 21:58 | 1 | 10.415 |
| 07/27/2026 21:57 | 1 | 10.415 |
| 07/27/2026 21:57 | 100 | 10.41 |
| 07/27/2026 21:57 | 100 | 10.415 |
| 07/27/2026 21:57 | 100 | 10.415 |
| 07/27/2026 21:57 | 1 | 10.415 |
| 07/27/2026 21:57 | 100 | 10.415 |
| 07/27/2026 21:57 | 1000 | 10.415 |
| 07/27/2026 21:57 | 1 | 10.415 |
| 07/27/2026 21:57 | 1 | 10.415 |
| 07/27/2026 21:57 | 100 | 10.41 |
| 07/27/2026 21:57 | 100 | 10.415 |
| 07/27/2026 21:57 | 1 | 10.415 |
| 07/27/2026 21:57 | 12 | 10.415 |
| 07/27/2026 21:57 | 500 | 10.415 |
| 07/27/2026 21:57 | 4 | 10.415 |
| 07/27/2026 21:57 | 100 | 10.415 |
| 07/27/2026 21:57 | 1 | 10.415 |
| 07/27/2026 21:57 | 900 | 10.415 |
| 07/27/2026 21:56 | 100 | 10.415 |
| 07/27/2026 21:56 | 100 | 10.415 |
| 07/27/2026 21:56 | 697 | 10.415 |
| 07/27/2026 21:56 | 1603 | 10.415 |
| 07/27/2026 21:56 | 100 | 10.415 |
| 07/27/2026 21:56 | 100 | 10.415 |
| 07/27/2026 21:56 | 2900 | 10.415 |
| 07/27/2026 21:56 | 900 | 10.415 |
| 07/27/2026 21:56 | 100 | 10.415 |
| 07/27/2026 21:56 | 900 | 10.415 |
| 07/27/2026 21:56 | 900 | 10.415 |
| 07/27/2026 21:56 | 100 | 10.415 |
| 07/27/2026 21:56 | 200 | 10.42 |
| 07/27/2026 21:56 | 100 | 10.42 |
| 07/27/2026 21:56 | 600 | 10.42 |
| 07/27/2026 21:56 | 4 | 10.42 |
| 07/27/2026 21:56 | 8 | 10.42 |
| 07/27/2026 21:56 | 49 | 10.42 |
| 07/27/2026 21:56 | 100 | 10.42 |
| 07/27/2026 21:56 | 37 | 10.42 |
| 07/27/2026 21:56 | 100 | 10.42 |
| 07/27/2026 21:56 | 134 | 10.42 |
| 07/27/2026 21:56 | 5000 | 10.42 |
| 07/27/2026 21:56 | 600 | 10.42 |
| 07/27/2026 21:56 | 100 | 10.42 |
| 07/27/2026 21:56 | 100 | 10.42 |
| 07/27/2026 21:56 | 1500 | 10.42 |
| 07/27/2026 21:56 | 1 | 10.425 |
| 07/27/2026 21:56 | 1 | 10.425 |
| 07/27/2026 21:56 | 100 | 10.42 |
| 07/27/2026 21:56 | 1 | 10.425 |
| 07/27/2026 21:56 | 200 | 10.425 |
| 07/27/2026 21:56 | 100 | 10.425 |
| 07/27/2026 21:56 | 200 | 10.425 |
| 07/27/2026 21:56 | 1 | 10.425 |
| 07/27/2026 21:55 | 1 | 10.425 |
| 07/27/2026 21:55 | 300 | 10.425 |
| 07/27/2026 21:55 | 4 | 10.425 |
| 07/27/2026 21:55 | 100 | 10.43 |
| 07/27/2026 21:55 | 100 | 10.43 |
| 07/27/2026 21:55 | 200 | 10.43 |
| 07/27/2026 21:55 | 200 | 10.43 |
| 07/27/2026 21:55 | 700 | 10.43 |
| 07/27/2026 21:55 | 1400 | 10.43 |
| 07/27/2026 21:55 | 21 | 10.43 |
| 07/27/2026 21:55 | 49 | 10.43 |
| 07/27/2026 21:55 | 1478 | 10.43 |
| 07/27/2026 21:55 | 3468 | 10.43 |
| 07/27/2026 21:55 | 54 | 10.43 |
| 07/27/2026 21:55 | 100 | 10.43 |
| 07/27/2026 21:55 | 153 | 10.435 |
| 07/27/2026 21:55 | 3 | 10.435 |
| 07/27/2026 21:55 | 300 | 10.435 |
| 07/27/2026 21:55 | 100 | 10.435 |
| 07/27/2026 21:54 | 1 | 10.435 |
| 07/27/2026 21:54 | 2 | 10.435 |
| 07/27/2026 21:54 | 900 | 10.435 |
| 07/27/2026 21:54 | 3 | 10.435 |
| 07/27/2026 21:54 | 40 | 10.435 |
| 07/27/2026 21:53 | 2 | 10.435 |
| 07/27/2026 21:53 | 576 | 10.435 |
| 07/27/2026 21:53 | 100 | 10.435 |
| 07/27/2026 21:53 | 898 | 10.435 |
| 07/27/2026 21:53 | 800 | 10.435 |
| 07/27/2026 21:53 | 800 | 10.435 |
| 07/27/2026 21:53 | 200 | 10.435 |
| 07/27/2026 21:53 | 2 | 10.435 |
| 07/27/2026 21:52 | 6 | 10.435 |
| 07/27/2026 21:52 | 300 | 10.435 |
| 07/27/2026 21:52 | 100 | 10.435 |
| 07/27/2026 21:52 | 365 | 10.43 |
| 07/27/2026 21:52 | 5 | 10.43 |
| 07/27/2026 21:52 | 160 | 10.43 |
| 07/27/2026 21:52 | 2635 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 200 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 200 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 200 | 10.43 |
| 07/27/2026 21:52 | 300 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 200 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 200 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.425 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 200 | 10.43 |
| 07/27/2026 21:52 | 40 | 10.43 |
| 07/27/2026 21:52 | 15 | 10.43 |
| 07/27/2026 21:52 | 40 | 10.43 |
| 07/27/2026 21:52 | 5 | 10.43 |
| 07/27/2026 21:52 | 200 | 10.43 |
| 07/27/2026 21:52 | 15 | 10.43 |
| 07/27/2026 21:52 | 30 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 155 | 10.43 |
| 07/27/2026 21:52 | 45 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.43 |
| 07/27/2026 21:52 | 100 | 10.425 |
| 07/27/2026 21:52 | 900 | 10.425 |
| 07/27/2026 21:52 | 100 | 10.425 |
| 07/27/2026 21:52 | 900 | 10.425 |
| 07/27/2026 21:51 | 2600 | 10.425 |
| 07/27/2026 21:51 | 1300 | 10.425 |
| 07/27/2026 21:51 | 1 | 10.425 |
| 07/27/2026 21:51 | 4503 | 10.425 |
| 07/27/2026 21:51 | 900 | 10.425 |
| 07/27/2026 21:51 | 1 | 10.425 |
| 07/27/2026 21:50 | 1 | 10.425 |
| 07/27/2026 21:50 | 1 | 10.425 |
| 07/27/2026 21:50 | 200 | 10.42 |
| 07/27/2026 21:50 | 3302 | 10.42 |
| 07/27/2026 21:50 | 1698 | 10.42 |
| 07/27/2026 21:50 | 49 | 10.42 |
| 07/27/2026 21:50 | 142 | 10.42 |
| 07/27/2026 21:50 | 100 | 10.42 |
| 07/27/2026 21:50 | 100 | 10.42 |
| 07/27/2026 21:50 | 58 | 10.42 |
| 07/27/2026 21:50 | 5 | 10.42 |
| 07/27/2026 21:50 | 5 | 10.42 |
| 07/27/2026 21:50 | 1 | 10.42 |
| 07/27/2026 21:50 | 1 | 10.425 |
| 07/27/2026 21:50 | 5 | 10.425 |
| 07/27/2026 21:50 | 900 | 10.425 |
| 07/27/2026 21:50 | 65 | 10.425 |
| 07/27/2026 21:50 | 900 | 10.425 |
| 07/27/2026 21:50 | 2100 | 10.43 |
| 07/27/2026 21:50 | 5 | 10.43 |
| 07/27/2026 21:50 | 30 | 10.43 |
| 07/27/2026 21:50 | 400 | 10.43 |
| 07/27/2026 21:50 | 100 | 10.43 |
| 07/27/2026 21:50 | 800 | 10.43 |
| 07/27/2026 21:49 | 100 | 10.425 |
| 07/27/2026 21:49 | 900 | 10.425 |
| 07/27/2026 21:49 | 900 | 10.425 |
| 07/27/2026 21:49 | 900 | 10.425 |
| 07/27/2026 21:49 | 900 | 10.425 |
| 07/27/2026 21:49 | 900 | 10.425 |
| 07/27/2026 21:49 | 800 | 10.425 |
| 07/27/2026 21:49 | 142 | 10.425 |
| 07/27/2026 21:49 | 1 | 10.425 |
| 07/27/2026 21:49 | 4 | 10.425 |
| 07/27/2026 21:49 | 3 | 10.425 |
| 07/27/2026 21:48 | 100 | 10.425 |
| 07/27/2026 21:47 | 900 | 10.425 |
| 07/27/2026 21:47 | 900 | 10.425 |
| 07/27/2026 21:47 | 97 | 10.425 |
| 07/27/2026 21:47 | 3 | 10.425 |
| 07/27/2026 21:47 | 97 | 10.425 |
| 07/27/2026 21:47 | 100 | 10.425 |
| 07/27/2026 21:47 | 604 | 10.425 |
| 07/27/2026 21:46 | 201 | 10.425 |
| 07/27/2026 21:46 | 5 | 10.43 |
| 07/27/2026 21:46 | 1500 | 10.43 |
| 07/27/2026 21:46 | 13 | 10.43 |
| 07/27/2026 21:46 | 3 | 10.43 |
| 07/27/2026 21:46 | 300 | 10.43 |
| 07/27/2026 21:46 | 100 | 10.43 |
| 07/27/2026 21:46 | 2200 | 10.43 |
| 07/27/2026 21:46 | 3 | 10.435 |
| 07/27/2026 21:46 | 200 | 10.435 |
| 07/27/2026 21:46 | 900 | 10.435 |
| 07/27/2026 21:46 | 1400 | 10.44 |
| 07/27/2026 21:46 | 1 | 10.44 |
| 07/27/2026 21:46 | 10 | 10.44 |
| 07/27/2026 21:44 | 5 | 10.445 |
| 07/27/2026 21:44 | 374 | 10.445 |
| 07/27/2026 21:44 | 100 | 10.445 |
| 07/27/2026 21:44 | 526 | 10.445 |
| 07/27/2026 21:44 | 474 | 10.445 |
| 07/27/2026 21:44 | 100 | 10.44 |
| 07/27/2026 21:44 | 1000 | 10.44 |
| 07/27/2026 21:44 | 5 | 10.44 |
| 07/27/2026 21:44 | 42 | 10.44 |
| 07/27/2026 21:44 | 100 | 10.44 |
| 07/27/2026 21:44 | 800 | 10.44 |
| 07/27/2026 21:44 | 400 | 10.435 |
| 07/27/2026 21:44 | 300 | 10.435 |
| 07/27/2026 21:44 | 1000 | 10.435 |
| 07/27/2026 21:44 | 1000 | 10.435 |
| 07/27/2026 21:44 | 1000 | 10.435 |
| 07/27/2026 21:44 | 1000 | 10.435 |
| 07/27/2026 21:44 | 1000 | 10.435 |
| 07/27/2026 21:44 | 1000 | 10.435 |
| 07/27/2026 21:43 | 100 | 10.435 |
| 07/27/2026 21:43 | 100 | 10.435 |
| 07/27/2026 21:43 | 100 | 10.435 |
| 07/27/2026 21:43 | 100 | 10.435 |
| 07/27/2026 21:43 | 1000 | 10.435 |
| 07/27/2026 21:43 | 400 | 10.44 |
| 07/27/2026 21:43 | 80 | 10.44 |
| 07/27/2026 21:43 | 40 | 10.44 |
| 07/27/2026 21:43 | 100 | 10.44 |
| 07/27/2026 21:43 | 100 | 10.44 |
| 07/27/2026 21:43 | 1500 | 10.44 |
| 07/27/2026 21:43 | 700 | 10.44 |
| 07/27/2026 21:43 | 1200 | 10.44 |
| 07/27/2026 21:43 | 37 | 10.44 |
| 07/27/2026 21:42 | 100 | 10.445 |
| 07/27/2026 21:40 | 100 | 10.445 |
| 07/27/2026 21:40 | 100 | 10.45 |
| 07/27/2026 21:40 | 3500 | 10.45 |
| 07/27/2026 21:40 | 1500 | 10.45 |
| 07/27/2026 21:40 | 2900 | 10.45 |
| 07/27/2026 21:40 | 49 | 10.45 |
| 07/27/2026 21:40 | 10 | 10.45 |
| 07/27/2026 21:40 | 30 | 10.45 |
| 07/27/2026 21:40 | 10 | 10.45 |
| 07/27/2026 21:40 | 1600 | 10.45 |
| 07/27/2026 21:40 | 2500 | 10.45 |
| 07/27/2026 21:40 | 813 | 10.455 |
| 07/27/2026 21:39 | 1400 | 10.45 |
| 07/27/2026 21:39 | 5 | 10.45 |
| 07/27/2026 21:39 | 400 | 10.45 |
| 07/27/2026 21:39 | 100 | 10.45 |
| 07/27/2026 21:39 | 400 | 10.45 |
| 07/27/2026 21:39 | 5 | 10.45 |
| 07/27/2026 21:39 | 20 | 10.45 |
| 07/27/2026 21:39 | 5 | 10.45 |
| 07/27/2026 21:39 | 476 | 10.45 |
| 07/27/2026 21:35 | 100 | 10.445 |
| 07/27/2026 21:35 | 100 | 10.445 |
| 07/27/2026 21:35 | 100 | 10.445 |
| 07/27/2026 21:35 | 100 | 10.445 |
| 07/27/2026 21:34 | 200 | 10.44 |
| 07/27/2026 21:34 | 3000 | 10.44 |
| 07/27/2026 21:34 | 1000 | 10.44 |
| 07/27/2026 21:34 | 1000 | 10.44 |
| 07/27/2026 21:34 | 7 | 10.44 |
| 07/27/2026 21:34 | 500 | 10.44 |
| 07/27/2026 21:34 | 1500 | 10.44 |
| 07/27/2026 21:34 | 800 | 10.435 |
| 07/27/2026 21:34 | 100 | 10.435 |
| 07/27/2026 21:34 | 43 | 10.435 |
| 07/27/2026 21:34 | 1091 | 10.44 |
| 07/27/2026 21:34 | 10 | 10.44 |
| 07/27/2026 21:34 | 49 | 10.44 |
| 07/27/2026 21:34 | 18 | 10.44 |
| 07/27/2026 21:34 | 10 | 10.44 |
| 07/27/2026 21:34 | 3000 | 10.44 |
| 07/27/2026 21:34 | 2600 | 10.44 |
| 07/27/2026 21:34 | 56 | 10.44 |
| 07/27/2026 21:34 | 44 | 10.44 |
| 07/27/2026 21:34 | 100 | 10.44 |
| 07/27/2026 21:34 | 100 | 10.44 |
| 07/27/2026 21:32 | 100 | 10.445 |
| 07/27/2026 21:32 | 800 | 10.445 |
| 07/27/2026 21:32 | 100 | 10.445 |
| 07/27/2026 21:32 | 700 | 10.445 |
| 07/27/2026 21:32 | 100 | 10.445 |
| 07/27/2026 21:32 | 100 | 10.44 |
| 07/27/2026 21:32 | 100 | 10.44 |
| 07/27/2026 21:32 | 100 | 10.44 |
| 07/27/2026 21:32 | 100 | 10.44 |
| 07/27/2026 21:32 | 3000 | 10.44 |
| 07/27/2026 21:32 | 400 | 10.44 |
| 07/27/2026 21:32 | 600 | 10.44 |
| 07/27/2026 21:32 | 10 | 10.44 |
| 07/27/2026 21:32 | 120 | 10.44 |
| 07/27/2026 21:32 | 1200 | 10.44 |
| 07/27/2026 21:32 | 1100 | 10.44 |
| 07/27/2026 21:32 | 100 | 10.435 |
| 07/27/2026 21:31 | 100 | 10.435 |
| 07/27/2026 21:31 | 100 | 10.435 |
| 07/27/2026 21:30 | 1300 | 10.43 |
| 07/27/2026 21:30 | 2600 | 10.43 |
| 07/27/2026 21:30 | 450 | 10.425 |
| 07/27/2026 21:30 | 2250 | 10.425 |
| 07/27/2026 21:30 | 10 | 10.43 |
| 07/27/2026 21:30 | 5 | 10.43 |
| 07/27/2026 21:30 | 128 | 10.43 |
| 07/27/2026 21:30 | 1000 | 10.43 |
| 07/27/2026 21:30 | 2100 | 10.43 |
| 07/27/2026 21:30 | 110 | 10.43 |
| 07/27/2026 21:30 | 290 | 10.43 |
| 07/27/2026 21:30 | 10 | 10.43 |
| 07/27/2026 21:29 | 18 | 10.435 |
| 07/27/2026 21:28 | 7 | 10.435 |
| 07/27/2026 21:28 | 36 | 10.435 |
| 07/27/2026 21:27 | 49 | 10.44 |
| 07/27/2026 21:27 | 20 | 10.44 |
| 07/27/2026 21:27 | 400 | 10.44 |
| 07/27/2026 21:27 | 9 | 10.44 |
| 07/27/2026 21:27 | 1 | 10.44 |
| 07/27/2026 21:27 | 10 | 10.44 |
| 07/27/2026 21:27 | 23 | 10.445 |
| 07/27/2026 21:27 | 100 | 10.44 |
| 07/27/2026 21:27 | 200 | 10.44 |
| 07/27/2026 21:25 | 100 | 10.44 |
| 07/27/2026 21:25 | 100 | 10.44 |
| 07/27/2026 21:25 | 300 | 10.44 |
| 07/27/2026 21:25 | 800 | 10.44 |
| 07/27/2026 21:25 | 400 | 10.44 |
| 07/27/2026 21:25 | 8 | 10.44 |
| 07/27/2026 21:25 | 6 | 10.44 |
| 07/27/2026 21:25 | 1500 | 10.44 |
| 07/27/2026 21:25 | 1000 | 10.44 |
| 07/27/2026 21:25 | 6800 | 10.44 |
| 07/27/2026 21:25 | 1600 | 10.44 |
| 07/27/2026 21:25 | 900 | 10.435 |
| 07/27/2026 21:25 | 100 | 10.435 |
| 07/27/2026 21:25 | 100 | 10.435 |
| 07/27/2026 21:25 | 900 | 10.435 |
| 07/27/2026 21:24 | 500 | 10.435 |
| 07/27/2026 21:24 | 500 | 10.44 |
| 07/27/2026 21:24 | 200 | 10.44 |
| 07/27/2026 21:24 | 51 | 10.44 |
| 07/27/2026 21:24 | 100 | 10.44 |
| 07/27/2026 21:24 | 10 | 10.44 |
| 07/27/2026 21:24 | 100 | 10.44 |
| 07/27/2026 21:24 | 118 | 10.44 |
| 07/27/2026 21:24 | 82 | 10.44 |
| 07/27/2026 21:24 | 100 | 10.44 |
| 07/27/2026 21:24 | 100 | 10.44 |
| 07/27/2026 21:24 | 1539 | 10.44 |
| 07/27/2026 21:24 | 1600 | 10.44 |
| 07/27/2026 21:24 | 4 | 10.445 |
| 07/27/2026 21:24 | 4 | 10.445 |
| 07/27/2026 21:24 | 31 | 10.445 |
| 07/27/2026 21:24 | 100 | 10.445 |
| 07/27/2026 21:24 | 400 | 10.445 |
| 07/27/2026 21:24 | 800 | 10.445 |
| 07/27/2026 21:24 | 15 | 10.445 |
| 07/27/2026 21:24 | 18 | 10.445 |
| 07/27/2026 21:24 | 200 | 10.445 |
| 07/27/2026 21:24 | 21 | 10.445 |
| 07/27/2026 21:22 | 1600 | 10.45 |
| 07/27/2026 21:22 | 200 | 10.45 |
| 07/27/2026 21:22 | 4 | 10.45 |
| 07/27/2026 21:22 | 5 | 10.45 |
| 07/27/2026 21:22 | 100 | 10.45 |
| 07/27/2026 21:22 | 10 | 10.45 |
| 07/27/2026 21:22 | 417 | 10.45 |
| 07/27/2026 21:22 | 1600 | 10.45 |
| 07/27/2026 21:20 | 25 | 10.455 |
| 07/27/2026 21:18 | 1100 | 10.455 |
| 07/27/2026 21:18 | 100 | 10.455 |
| 07/27/2026 21:18 | 1100 | 10.455 |
| 07/27/2026 21:18 | 3217 | 10.45 |
| 07/27/2026 21:18 | 183 | 10.45 |
| 07/27/2026 21:18 | 17 | 10.45 |
| 07/27/2026 21:18 | 300 | 10.45 |
| 07/27/2026 21:18 | 500 | 10.45 |
| 07/27/2026 21:18 | 100 | 10.45 |
| 07/27/2026 21:18 | 100 | 10.45 |
| 07/27/2026 21:18 | 100 | 10.445 |
| 07/27/2026 21:18 | 100 | 10.445 |
| 07/27/2026 21:18 | 400 | 10.44 |
| 07/27/2026 21:18 | 100 | 10.44 |
| 07/27/2026 21:18 | 100 | 10.44 |
| 07/27/2026 21:18 | 1 | 10.44 |
| 07/27/2026 21:18 | 800 | 10.44 |
| 07/27/2026 21:16 | 1372 | 10.44 |
| 07/27/2026 21:16 | 900 | 10.44 |
| 07/27/2026 21:16 | 1300 | 10.44 |
| 07/27/2026 21:16 | 1204 | 10.44 |
| 07/27/2026 21:16 | 1300 | 10.44 |
| 07/27/2026 21:16 | 4600 | 10.44 |
| 07/27/2026 21:16 | 589 | 10.44 |
| 07/27/2026 21:16 | 1500 | 10.44 |
| 07/27/2026 21:16 | 1500 | 10.44 |
| 07/27/2026 21:16 | 100 | 10.44 |
| 07/27/2026 21:16 | 100 | 10.44 |
| 07/27/2026 21:16 | 10 | 10.44 |
| 07/27/2026 21:16 | 1600 | 10.44 |
| 07/27/2026 21:16 | 1500 | 10.44 |
| 07/27/2026 21:16 | 100 | 10.43 |
| 07/27/2026 21:16 | 300 | 10.43 |
| 07/27/2026 21:16 | 5 | 10.43 |
| 07/27/2026 21:16 | 5 | 10.43 |
| 07/27/2026 21:16 | 900 | 10.43 |
| 07/27/2026 21:16 | 6 | 10.43 |
| 07/27/2026 21:16 | 2700 | 10.43 |
| 07/27/2026 21:15 | 100 | 10.43 |
| 07/27/2026 21:14 | 19 | 10.435 |
| 07/27/2026 21:14 | 100 | 10.44 |
| 07/27/2026 21:14 | 100 | 10.44 |
| 07/27/2026 21:14 | 100 | 10.44 |
| 07/27/2026 21:14 | 100 | 10.44 |
| 07/27/2026 21:14 | 1300 | 10.44 |
| 07/27/2026 21:14 | 100 | 10.44 |
| 07/27/2026 21:14 | 1000 | 10.44 |
| 07/27/2026 21:14 | 1500 | 10.44 |
| 07/27/2026 21:14 | 900 | 10.445 |
| 07/27/2026 21:14 | 900 | 10.445 |
| 07/27/2026 21:14 | 100 | 10.445 |
| 07/27/2026 21:14 | 800 | 10.445 |
| 07/27/2026 21:14 | 100 | 10.445 |
| 07/27/2026 21:14 | 2000 | 10.45 |
| 07/27/2026 21:14 | 2000 | 10.45 |
| 07/27/2026 21:14 | 1 | 10.45 |
| 07/27/2026 21:14 | 10 | 10.45 |
| 07/27/2026 21:14 | 100 | 10.45 |
| 07/27/2026 21:14 | 10 | 10.45 |
| 07/27/2026 21:14 | 49 | 10.45 |
| 07/27/2026 21:14 | 100 | 10.45 |
| 07/27/2026 21:14 | 17 | 10.45 |
| 07/27/2026 21:14 | 200 | 10.45 |
| 07/27/2026 21:14 | 100 | 10.45 |
| 07/27/2026 21:14 | 2294 | 10.45 |
| 07/27/2026 21:14 | 1 | 10.45 |
| 07/27/2026 21:13 | 5 | 10.45 |
| 07/27/2026 21:13 | 8 | 10.455 |
| 07/27/2026 21:12 | 100 | 10.455 |
| 07/27/2026 21:12 | 900 | 10.455 |
| 07/27/2026 21:10 | 900 | 10.455 |
| 07/27/2026 21:10 | 500 | 10.455 |
| 07/27/2026 21:10 | 900 | 10.455 |
| 07/27/2026 21:10 | 900 | 10.455 |
| 07/27/2026 21:10 | 900 | 10.455 |
| 07/27/2026 21:10 | 900 | 10.455 |
| 07/27/2026 21:10 | 2996 | 10.46 |
| 07/27/2026 21:10 | 194 | 10.46 |
| 07/27/2026 21:10 | 300 | 10.46 |
| 07/27/2026 21:10 | 10 | 10.46 |
| 07/27/2026 21:10 | 700 | 10.46 |
| 07/27/2026 21:10 | 200 | 10.46 |
| 07/27/2026 21:09 | 100 | 10.46 |
| 07/27/2026 21:09 | 200 | 10.465 |
| 07/27/2026 21:09 | 100 | 10.465 |
| 07/27/2026 21:09 | 18 | 10.465 |
| 07/27/2026 21:08 | 101 | 10.465 |
| 07/27/2026 21:08 | 200 | 10.465 |
| 07/27/2026 21:08 | 63 | 10.465 |
| 07/27/2026 21:08 | 100 | 10.465 |
| 07/27/2026 21:08 | 18 | 10.465 |
| 07/27/2026 21:08 | 900 | 10.465 |
| 07/27/2026 21:06 | 493 | 10.47 |
| 07/27/2026 21:06 | 100 | 10.47 |
| 07/27/2026 21:06 | 18 | 10.47 |
| 07/27/2026 21:06 | 140 | 10.47 |
| 07/27/2026 21:06 | 49 | 10.47 |
| 07/27/2026 21:06 | 151 | 10.47 |
| 07/27/2026 21:06 | 900 | 10.47 |
| 07/27/2026 21:06 | 100 | 10.47 |
| 07/27/2026 21:06 | 300 | 10.47 |
| 07/27/2026 21:06 | 100 | 10.47 |
| 07/27/2026 21:06 | 100 | 10.47 |
| 07/27/2026 21:06 | 3800 | 10.47 |
| 07/27/2026 21:06 | 86 | 10.47 |
| 07/27/2026 21:06 | 100 | 10.47 |
| 07/27/2026 21:06 | 3500 | 10.47 |
| 07/27/2026 21:06 | 900 | 10.47 |
| 07/27/2026 21:06 | 300 | 10.47 |
| 07/27/2026 21:06 | 100 | 10.47 |
| 07/27/2026 21:06 | 14 | 10.47 |
| 07/27/2026 21:06 | 14 | 10.47 |
| 07/27/2026 21:06 | 399 | 10.47 |
| 07/27/2026 21:06 | 10 | 10.47 |
| 07/27/2026 21:06 | 9 | 10.47 |
| 07/27/2026 21:06 | 200 | 10.47 |
| 07/27/2026 21:06 | 2479 | 10.47 |
| 07/27/2026 21:06 | 900 | 10.465 |
| 07/27/2026 21:05 | 900 | 10.465 |
| 07/27/2026 21:04 | 100 | 10.465 |
| 07/27/2026 21:04 | 900 | 10.465 |
| 07/27/2026 21:04 | 900 | 10.465 |
| 07/27/2026 21:04 | 100 | 10.46 |
| 07/27/2026 21:04 | 100 | 10.46 |
| 07/27/2026 21:04 | 6800 | 10.46 |
| 07/27/2026 21:04 | 300 | 10.46 |
| 07/27/2026 21:04 | 5 | 10.46 |
| 07/27/2026 21:04 | 100 | 10.46 |
| 07/27/2026 21:04 | 10 | 10.46 |
| 07/27/2026 21:04 | 5 | 10.46 |
| 07/27/2026 21:04 | 5 | 10.46 |
| 07/27/2026 21:04 | 5 | 10.46 |
| 07/27/2026 21:04 | 5 | 10.46 |
| 07/27/2026 21:04 | 400 | 10.46 |
| 07/27/2026 21:04 | 7 | 10.46 |
| 07/27/2026 21:04 | 1100 | 10.46 |
| 07/27/2026 21:04 | 400 | 10.455 |
| 07/27/2026 21:04 | 1000 | 10.455 |
| 07/27/2026 21:04 | 1000 | 10.455 |
| 07/27/2026 21:04 | 1000 | 10.455 |
| 07/27/2026 21:04 | 400 | 10.455 |
| 07/27/2026 21:04 | 1000 | 10.455 |
| 07/27/2026 21:04 | 400 | 10.455 |
| 07/27/2026 21:03 | 3 | 10.455 |
| 07/27/2026 21:02 | 100 | 10.45 |
| 07/27/2026 21:02 | 100 | 10.455 |
| 07/27/2026 21:02 | 100 | 10.455 |
| 07/27/2026 21:02 | 800 | 10.455 |
| 07/27/2026 21:02 | 100 | 10.455 |
| 07/27/2026 21:02 | 100 | 10.455 |
| 07/27/2026 21:01 | 100 | 10.455 |
| 07/27/2026 21:01 | 2100 | 10.455 |
| 07/27/2026 21:00 | 125 | 10.455 |
| 07/27/2026 21:00 | 100 | 10.455 |
| 07/27/2026 21:00 | 37 | 10.455 |
| 07/27/2026 21:00 | 100 | 10.455 |
| 07/27/2026 21:00 | 100 | 10.455 |
| 07/27/2026 21:00 | 200 | 10.455 |
| 07/27/2026 21:00 | 100 | 10.455 |
| 07/27/2026 21:00 | 1 | 10.455 |
| 07/27/2026 20:53 | 200 | 10.46 |
| 07/27/2026 20:53 | 100 | 10.46 |
| 07/27/2026 20:53 | 5 | 10.46 |
| 07/27/2026 20:53 | 100 | 10.46 |
| 07/27/2026 20:53 | 500 | 10.46 |
| 07/27/2026 20:53 | 2400 | 10.46 |
| 07/27/2026 20:51 | 1000 | 10.455 |
| 07/27/2026 20:51 | 100 | 10.455 |
| 07/27/2026 20:50 | 5 | 10.46 |
| 07/27/2026 20:50 | 3500 | 10.46 |
| 07/27/2026 20:50 | 100 | 10.46 |
| 07/27/2026 20:50 | 1200 | 10.46 |
| 07/27/2026 20:47 | 5 | 10.46 |
| 07/27/2026 20:47 | 9 | 10.46 |
| 07/27/2026 20:47 | 2 | 10.46 |
| 07/27/2026 20:47 | 1 | 10.46 |
| 07/27/2026 20:47 | 2699 | 10.46 |
| 07/27/2026 20:46 | 100 | 10.45 |
| 07/27/2026 20:46 | 15 | 10.45 |
| 07/27/2026 20:46 | 25 | 10.45 |
| 07/27/2026 20:46 | 3 | 10.45 |
| 07/27/2026 20:46 | 2100 | 10.45 |
| 07/27/2026 20:45 | 430 | 10.45 |
| 07/27/2026 20:45 | 100 | 10.45 |
| 07/27/2026 20:45 | 70 | 10.45 |
| 07/27/2026 20:43 | 900 | 10.455 |
| 07/27/2026 20:41 | 100 | 10.455 |
| 07/27/2026 20:41 | 1000 | 10.455 |
| 07/27/2026 20:41 | 3500 | 10.45 |
| 07/27/2026 20:41 | 4 | 10.45 |
| 07/27/2026 20:41 | 2000 | 10.45 |
| 07/27/2026 20:41 | 200 | 10.45 |
| 07/27/2026 20:41 | 7 | 10.45 |
| 07/27/2026 20:41 | 11 | 10.45 |
| 07/27/2026 20:41 | 4 | 10.45 |
| 07/27/2026 20:41 | 1500 | 10.45 |
| 07/27/2026 20:40 | 100 | 10.445 |
| 07/27/2026 20:36 | 900 | 10.445 |
| 07/27/2026 20:35 | 300 | 10.445 |
| 07/27/2026 20:35 | 1100 | 10.445 |
| 07/27/2026 20:35 | 100 | 10.445 |
| 07/27/2026 20:35 | 800 | 10.445 |
| 07/27/2026 20:35 | 900 | 10.45 |
| 07/27/2026 20:35 | 5 | 10.45 |
| 07/27/2026 20:35 | 5 | 10.45 |
| 07/27/2026 20:35 | 1 | 10.45 |
| 07/27/2026 20:35 | 24 | 10.45 |
| 07/27/2026 20:35 | 2386 | 10.45 |
| 07/27/2026 20:35 | 514 | 10.45 |
| 07/27/2026 20:35 | 1400 | 10.45 |
| 07/27/2026 20:35 | 100 | 10.45 |
| 07/27/2026 20:35 | 100 | 10.45 |
| 07/27/2026 20:35 | 100 | 10.45 |
| 07/27/2026 20:35 | 200 | 10.455 |
| 07/27/2026 20:32 | 800 | 10.455 |
| 07/27/2026 20:32 | 200 | 10.455 |
| 07/27/2026 20:31 | 1097 | 10.45 |
| 07/27/2026 20:31 | 775 | 10.45 |
| 07/27/2026 20:31 | 100 | 10.45 |
| 07/27/2026 20:31 | 70 | 10.45 |
| 07/27/2026 20:31 | 6 | 10.45 |
| 07/27/2026 20:31 | 100 | 10.45 |
| 07/27/2026 20:31 | 49 | 10.45 |
| 07/27/2026 20:30 | 100 | 10.45 |
| 07/27/2026 20:29 | 100 | 10.455 |
| 07/27/2026 20:29 | 44 | 10.455 |
| 07/27/2026 20:28 | 1 | 10.455 |
| 07/27/2026 20:26 | 42 | 10.455 |
| 07/27/2026 20:24 | 28 | 10.455 |
| 07/27/2026 20:19 | 1500 | 10.45 |
| 07/27/2026 20:19 | 600 | 10.45 |
| 07/27/2026 20:19 | 10 | 10.45 |
| 07/27/2026 20:19 | 2 | 10.45 |
| 07/27/2026 20:19 | 8 | 10.45 |
| 07/27/2026 20:19 | 900 | 10.45 |
| 07/27/2026 20:18 | 3500 | 10.44 |
| 07/27/2026 20:18 | 1000 | 10.44 |
| 07/27/2026 20:17 | 3 | 10.44 |
| 07/27/2026 20:17 | 200 | 10.445 |
| 07/27/2026 20:17 | 2000 | 10.445 |
| 07/27/2026 20:17 | 100 | 10.445 |
| 07/27/2026 20:17 | 900 | 10.445 |
| 07/27/2026 20:17 | 15 | 10.445 |
| 07/27/2026 20:17 | 7 | 10.44 |
| 07/27/2026 20:17 | 100 | 10.44 |
| 07/27/2026 20:17 | 2400 | 10.44 |
| 07/27/2026 20:17 | 2400 | 10.44 |
| 07/27/2026 20:15 | 100 | 10.435 |
| 07/27/2026 20:14 | 1 | 10.435 |
| 07/27/2026 20:14 | 26 | 10.435 |
| 07/27/2026 20:14 | 20 | 10.44 |
| 07/27/2026 20:13 | 1 | 10.44 |
| 07/27/2026 20:12 | 300 | 10.435 |
| 07/27/2026 20:12 | 900 | 10.435 |
| 07/27/2026 20:12 | 900 | 10.435 |
| 07/27/2026 20:11 | 2000 | 10.435 |
| 07/27/2026 20:11 | 100 | 10.435 |
| 07/27/2026 20:09 | 800 | 10.435 |
| 07/27/2026 20:09 | 200 | 10.435 |
| 07/27/2026 20:09 | 200 | 10.435 |
| 07/27/2026 20:09 | 200 | 10.435 |
| 07/27/2026 20:08 | 100 | 10.435 |
| 07/27/2026 20:08 | 400 | 10.435 |
| 07/27/2026 20:08 | 800 | 10.435 |
| 07/27/2026 20:07 | 100 | 10.435 |
| 07/27/2026 20:06 | 100 | 10.435 |
| 07/27/2026 20:04 | 41 | 10.435 |
| 07/27/2026 19:55 | 100 | 10.435 |
| 07/27/2026 19:55 | 100 | 10.435 |
| 07/27/2026 19:55 | 700 | 10.435 |
| 07/27/2026 19:55 | 3000 | 10.44 |
| 07/27/2026 19:55 | 1 | 10.44 |
| 07/27/2026 19:55 | 2500 | 10.44 |
| 07/27/2026 19:55 | 1 | 10.44 |
| 07/27/2026 19:55 | 100 | 10.44 |
| 07/27/2026 19:55 | 20 | 10.44 |
| 07/27/2026 19:55 | 100 | 10.44 |
| 07/27/2026 19:55 | 300 | 10.44 |
| 07/27/2026 19:55 | 10 | 10.44 |
| 07/27/2026 19:55 | 100 | 10.44 |
| 07/27/2026 19:55 | 2200 | 10.44 |
| 07/27/2026 19:53 | 800 | 10.445 |
| 07/27/2026 19:53 | 100 | 10.445 |
| 07/27/2026 19:52 | 800 | 10.445 |
| 07/27/2026 19:52 | 7 | 10.44 |
| 07/27/2026 19:47 | 700 | 10.435 |
| 07/27/2026 19:47 | 2500 | 10.44 |
| 07/27/2026 19:47 | 5 | 10.44 |
| 07/27/2026 19:47 | 10 | 10.44 |
| 07/27/2026 19:47 | 20 | 10.44 |
| 07/27/2026 19:47 | 100 | 10.44 |
| 07/27/2026 19:46 | 800 | 10.445 |
| 07/27/2026 19:45 | 85 | 10.445 |
| 07/27/2026 19:45 | 800 | 10.445 |
| 07/27/2026 19:45 | 900 | 10.44 |
| 07/27/2026 19:45 | 642 | 10.44 |
| 07/27/2026 19:45 | 400 | 10.44 |
| 07/27/2026 19:45 | 1000 | 10.44 |
| 07/27/2026 19:45 | 2500 | 10.44 |
| 07/27/2026 19:45 | 5400 | 10.44 |
| 07/27/2026 19:45 | 3 | 10.44 |
| 07/27/2026 19:45 | 12 | 10.44 |
| 07/27/2026 19:45 | 900 | 10.44 |
| 07/27/2026 19:45 | 200 | 10.435 |
| 07/27/2026 19:45 | 200 | 10.435 |
| 07/27/2026 19:45 | 200 | 10.435 |
| 07/27/2026 19:45 | 200 | 10.435 |
| 07/27/2026 19:45 | 200 | 10.435 |
| 07/27/2026 19:44 | 1100 | 10.44 |
| 07/27/2026 19:44 | 1200 | 10.44 |
| 07/27/2026 19:44 | 200 | 10.435 |
| 07/27/2026 19:44 | 800 | 10.435 |
| 07/27/2026 19:43 | 100 | 10.435 |
| 07/27/2026 19:43 | 400 | 10.435 |
| 07/27/2026 19:42 | 400 | 10.44 |
| 07/27/2026 19:42 | 2 | 10.44 |
| 07/27/2026 19:42 | 4 | 10.44 |
| 07/27/2026 19:42 | 2500 | 10.44 |
| 07/27/2026 19:41 | 10 | 10.44 |
| 07/27/2026 19:41 | 300 | 10.44 |
| 07/27/2026 19:41 | 400 | 10.44 |
| 07/27/2026 19:40 | 200 | 10.435 |
| 07/27/2026 19:40 | 200 | 10.435 |
| 07/27/2026 19:40 | 200 | 10.435 |
| 07/27/2026 19:40 | 200 | 10.435 |
| 07/27/2026 19:40 | 200 | 10.435 |
| 07/27/2026 19:40 | 700 | 10.435 |
| 07/27/2026 19:40 | 200 | 10.435 |
| 07/27/2026 19:40 | 1600 | 10.44 |
| 07/27/2026 19:40 | 1800 | 10.44 |
| 07/27/2026 19:40 | 200 | 10.44 |
| 07/27/2026 19:40 | 2700 | 10.44 |
| 07/27/2026 19:40 | 100 | 10.445 |
| 07/27/2026 19:37 | 1300 | 10.44 |
| 07/27/2026 19:37 | 900 | 10.44 |
| 07/27/2026 19:37 | 1400 | 10.44 |
| 07/27/2026 19:37 | 100 | 10.44 |
| 07/27/2026 19:37 | 100 | 10.44 |
| 07/27/2026 19:37 | 100 | 10.44 |
| 07/27/2026 19:37 | 1500 | 10.44 |
| 07/27/2026 19:37 | 100 | 10.44 |
| 07/27/2026 19:37 | 6 | 10.44 |
| 07/27/2026 19:37 | 1600 | 10.44 |
| 07/27/2026 19:37 | 1000 | 10.44 |
| 07/27/2026 19:37 | 900 | 10.44 |
| 07/27/2026 19:37 | 4600 | 10.44 |
| 07/27/2026 19:37 | 1100 | 10.44 |
| 07/27/2026 19:37 | 2700 | 10.44 |
| 07/27/2026 19:37 | 1500 | 10.45 |
| 07/27/2026 19:37 | 2500 | 10.45 |
| 07/27/2026 19:37 | 649 | 10.45 |
| 07/27/2026 19:37 | 5400 | 10.45 |
| 07/27/2026 19:37 | 1500 | 10.45 |
| 07/27/2026 19:37 | 2500 | 10.45 |
| 07/27/2026 19:37 | 1000 | 10.45 |
| 07/27/2026 19:37 | 5 | 10.45 |
| 07/27/2026 19:37 | 500 | 10.45 |
| 07/27/2026 19:37 | 1900 | 10.45 |
| 07/27/2026 19:36 | 700 | 10.445 |
| 07/27/2026 19:36 | 700 | 10.445 |
| 07/27/2026 19:36 | 700 | 10.445 |
| 07/27/2026 19:36 | 700 | 10.445 |
| 07/27/2026 19:36 | 700 | 10.445 |
| 07/27/2026 19:36 | 700 | 10.445 |
| 07/27/2026 19:36 | 100 | 10.45 |
| 07/27/2026 19:36 | 21 | 10.45 |
| 07/27/2026 19:36 | 1000 | 10.45 |
| 07/27/2026 19:36 | 10 | 10.45 |
| 07/27/2026 19:35 | 3601 | 10.455 |
| 07/27/2026 19:34 | 31 | 10.45 |
| 07/27/2026 19:34 | 1000 | 10.45 |
| 07/27/2026 19:34 | 5 | 10.45 |
| 07/27/2026 19:33 | 1500 | 10.45 |
| 07/27/2026 19:33 | 1000 | 10.45 |
| 07/27/2026 19:33 | 1000 | 10.45 |
| 07/27/2026 19:33 | 5 | 10.45 |
| 07/27/2026 19:33 | 5 | 10.45 |
| 07/27/2026 19:33 | 4 | 10.45 |
| 07/27/2026 19:33 | 2500 | 10.45 |
| 07/27/2026 19:33 | 100 | 10.455 |
| 07/27/2026 19:33 | 100 | 10.455 |
| 07/27/2026 19:33 | 600 | 10.455 |
| 07/27/2026 19:29 | 1 | 10.46 |
| 07/27/2026 19:29 | 3601 | 10.455 |
| 07/27/2026 19:29 | 300 | 10.455 |
| 07/27/2026 19:29 | 600 | 10.455 |
| 07/27/2026 19:29 | 300 | 10.455 |
| 07/27/2026 19:29 | 400 | 10.455 |
| 07/27/2026 19:29 | 200 | 10.46 |
| 07/27/2026 19:29 | 1600 | 10.46 |
| 07/27/2026 19:29 | 15 | 10.46 |
| 07/27/2026 19:29 | 10 | 10.46 |
| 07/27/2026 19:29 | 12 | 10.46 |
| 07/27/2026 19:29 | 188 | 10.46 |
| 07/27/2026 19:29 | 1 | 10.46 |
| 07/27/2026 19:29 | 1 | 10.46 |
| 07/27/2026 19:29 | 100 | 10.46 |
| 07/27/2026 19:29 | 10 | 10.46 |
| 07/27/2026 19:29 | 200 | 10.46 |
| 07/27/2026 19:29 | 600 | 10.46 |
| 07/27/2026 19:29 | 816 | 10.46 |
| 07/27/2026 19:29 | 900 | 10.46 |
| 07/27/2026 19:29 | 1 | 10.465 |
| 07/27/2026 19:28 | 1 | 10.465 |
| 07/27/2026 19:28 | 1 | 10.465 |
| 07/27/2026 19:25 | 1 | 10.465 |
| 07/27/2026 19:21 | 100 | 10.46 |
| 07/27/2026 19:21 | 2500 | 10.46 |
| 07/27/2026 19:21 | 1000 | 10.46 |
| 07/27/2026 19:21 | 100 | 10.46 |
| 07/27/2026 19:21 | 2 | 10.46 |
| 07/27/2026 19:21 | 6 | 10.46 |
| 07/27/2026 19:21 | 100 | 10.46 |
| 07/27/2026 19:21 | 300 | 10.46 |
| 07/27/2026 19:20 | 200 | 10.455 |
| 07/27/2026 19:20 | 100 | 10.455 |
| 07/27/2026 19:20 | 700 | 10.455 |
| 07/27/2026 19:19 | 1500 | 10.45 |
| 07/27/2026 19:19 | 900 | 10.45 |
| 07/27/2026 19:19 | 435 | 10.45 |
| 07/27/2026 19:19 | 5 | 10.45 |
| 07/27/2026 19:19 | 212 | 10.45 |
| 07/27/2026 19:19 | 88 | 10.45 |
| 07/27/2026 19:18 | 2700 | 10.45 |
| 07/27/2026 19:18 | 522 | 10.45 |
| 07/27/2026 19:18 | 2500 | 10.45 |
| 07/27/2026 19:18 | 1100 | 10.45 |
| 07/27/2026 19:18 | 100 | 10.45 |
| 07/27/2026 19:18 | 10 | 10.45 |
| 07/27/2026 19:18 | 2064 | 10.45 |
| 07/27/2026 19:18 | 5 | 10.45 |
| 07/27/2026 19:18 | 100 | 10.45 |
| 07/27/2026 19:18 | 100 | 10.45 |
| 07/27/2026 19:18 | 200 | 10.45 |
| 07/27/2026 19:16 | 200 | 10.455 |
| 07/27/2026 19:15 | 200 | 10.455 |
| 07/27/2026 19:15 | 700 | 10.455 |
| 07/27/2026 19:15 | 200 | 10.455 |
| 07/27/2026 19:15 | 200 | 10.455 |
| 07/27/2026 19:14 | 2500 | 10.45 |
| 07/27/2026 19:14 | 1000 | 10.45 |
| 07/27/2026 19:14 | 6 | 10.45 |
| 07/27/2026 19:14 | 12 | 10.45 |
| 07/27/2026 19:14 | 5 | 10.45 |
| 07/27/2026 19:14 | 2295 | 10.45 |
| 07/27/2026 19:14 | 5 | 10.45 |
| 07/27/2026 19:12 | 100 | 10.445 |
| 07/27/2026 19:11 | 700 | 10.445 |
| 07/27/2026 19:08 | 1500 | 10.45 |
| 07/27/2026 19:08 | 400 | 10.45 |
| 07/27/2026 19:08 | 1300 | 10.45 |
| 07/27/2026 19:08 | 1 | 10.45 |
| 07/27/2026 19:08 | 100 | 10.45 |
| 07/27/2026 19:08 | 10 | 10.45 |
| 07/27/2026 19:08 | 100 | 10.45 |
| 07/27/2026 19:05 | 900 | 10.46 |
| 07/27/2026 19:05 | 1000 | 10.46 |
| 07/27/2026 19:04 | 800 | 10.455 |
| 07/27/2026 19:02 | 2500 | 10.46 |
| 07/27/2026 19:02 | 1000 | 10.46 |
| 07/27/2026 19:02 | 1 | 10.46 |
| 07/27/2026 19:02 | 1 | 10.46 |
| 07/27/2026 19:02 | 5 | 10.46 |
| 07/27/2026 19:02 | 10 | 10.46 |
| 07/27/2026 19:02 | 100 | 10.46 |
| 07/27/2026 18:58 | 10 | 10.47 |
| 07/27/2026 18:58 | 100 | 10.465 |
| 07/27/2026 18:58 | 800 | 10.465 |
| 07/27/2026 18:58 | 1 | 10.47 |
| 07/27/2026 18:58 | 10 | 10.47 |
| 07/27/2026 18:58 | 800 | 10.465 |
| 07/27/2026 18:56 | 3601 | 10.465 |
| 07/27/2026 18:56 | 3500 | 10.47 |
| 07/27/2026 18:56 | 1300 | 10.47 |
| 07/27/2026 18:56 | 100 | 10.475 |
| 07/27/2026 18:56 | 399 | 10.47 |
| 07/27/2026 18:56 | 497 | 10.47 |
| 07/27/2026 18:56 | 280 | 10.47 |
| 07/27/2026 18:56 | 20 | 10.47 |
| 07/27/2026 18:54 | 1372 | 10.47 |
| 07/27/2026 18:54 | 5 | 10.47 |
| 07/27/2026 18:54 | 5 | 10.47 |
| 07/27/2026 18:54 | 3000 | 10.47 |
| 07/27/2026 18:54 | 100 | 10.47 |
| 07/27/2026 18:52 | 20 | 10.47 |
| 07/27/2026 18:51 | 1400 | 10.46 |
| 07/27/2026 18:51 | 100 | 10.46 |
| 07/27/2026 18:51 | 100 | 10.46 |
| 07/27/2026 18:51 | 100 | 10.46 |
| 07/27/2026 18:51 | 1000 | 10.46 |
| 07/27/2026 18:51 | 702 | 10.46 |
| 07/27/2026 18:51 | 500 | 10.46 |
| 07/27/2026 18:51 | 9 | 10.46 |
| 07/27/2026 18:51 | 1 | 10.46 |
| 07/27/2026 18:51 | 1500 | 10.46 |
| 07/27/2026 18:50 | 700 | 10.455 |
| 07/27/2026 18:50 | 700 | 10.455 |
| 07/27/2026 18:50 | 2250 | 10.455 |
| 07/27/2026 18:48 | 100 | 10.455 |
| 07/27/2026 18:44 | 500 | 10.455 |
| 07/27/2026 18:44 | 700 | 10.455 |
| 07/27/2026 18:44 | 100 | 10.455 |
| 07/27/2026 18:44 | 100 | 10.45 |
| 07/27/2026 18:44 | 3000 | 10.45 |
| 07/27/2026 18:44 | 400 | 10.45 |
| 07/27/2026 18:44 | 2000 | 10.45 |
| 07/27/2026 18:44 | 100 | 10.45 |
| 07/27/2026 18:41 | 4 | 10.445 |
| 07/27/2026 18:40 | 100 | 10.45 |
| 07/27/2026 18:40 | 10 | 10.45 |
| 07/27/2026 18:40 | 10 | 10.45 |
| 07/27/2026 18:39 | 6 | 10.455 |
| 07/27/2026 18:39 | 100 | 10.46 |
| 07/27/2026 18:39 | 1000 | 10.46 |
| 07/27/2026 18:39 | 1500 | 10.46 |
| 07/27/2026 18:38 | 100 | 10.465 |
| 07/27/2026 18:38 | 7 | 10.465 |
| 07/27/2026 18:38 | 800 | 10.465 |
| 07/27/2026 18:37 | 100 | 10.465 |
| 07/27/2026 18:37 | 800 | 10.465 |
| 07/27/2026 18:37 | 200 | 10.465 |
| 07/27/2026 18:37 | 10 | 10.47 |
| 07/27/2026 18:37 | 100 | 10.47 |
| 07/27/2026 18:37 | 1 | 10.47 |
| 07/27/2026 18:37 | 60 | 10.47 |
| 07/27/2026 18:37 | 1 | 10.47 |
| 07/27/2026 18:37 | 300 | 10.47 |
| 07/27/2026 18:37 | 1100 | 10.47 |
| 07/27/2026 18:36 | 1550 | 10.475 |
| 07/27/2026 18:36 | 700 | 10.475 |
| 07/27/2026 18:35 | 10 | 10.475 |
| 07/27/2026 18:35 | 1500 | 10.47 |
| 07/27/2026 18:35 | 2000 | 10.47 |
| 07/27/2026 18:35 | 4600 | 10.47 |
| 07/27/2026 18:35 | 1100 | 10.47 |
| 07/27/2026 18:34 | 1500 | 10.47 |
| 07/27/2026 18:34 | 600 | 10.465 |
| 07/27/2026 18:34 | 600 | 10.465 |
| 07/27/2026 18:34 | 600 | 10.465 |
| 07/27/2026 18:34 | 600 | 10.465 |
| 07/27/2026 18:34 | 600 | 10.465 |
| 07/27/2026 18:34 | 300 | 10.465 |
| 07/27/2026 18:34 | 300 | 10.465 |
| 07/27/2026 18:34 | 300 | 10.465 |
| 07/27/2026 18:34 | 1500 | 10.47 |
| 07/27/2026 18:34 | 649 | 10.47 |
| 07/27/2026 18:34 | 1351 | 10.47 |
| 07/27/2026 18:34 | 642 | 10.47 |
| 07/27/2026 18:34 | 500 | 10.47 |
| 07/27/2026 18:34 | 952 | 10.47 |
| 07/27/2026 18:34 | 48 | 10.47 |
| 07/27/2026 18:34 | 258 | 10.47 |
| 07/27/2026 18:34 | 121 | 10.47 |
| 07/27/2026 18:34 | 11 | 10.47 |
| 07/27/2026 18:34 | 120 | 10.47 |
| 07/27/2026 18:34 | 3 | 10.47 |
| 07/27/2026 18:34 | 1 | 10.47 |
| 07/27/2026 18:34 | 1 | 10.47 |
| 07/27/2026 18:34 | 100 | 10.47 |
| 07/27/2026 18:32 | 100 | 10.465 |
| 07/27/2026 18:30 | 100 | 10.465 |
| 07/27/2026 18:30 | 91 | 10.465 |
| 07/27/2026 18:29 | 800 | 10.465 |
| 07/27/2026 18:29 | 2 | 10.46 |
| 07/27/2026 18:29 | 100 | 10.46 |
| 07/27/2026 18:29 | 76 | 10.46 |
| 07/27/2026 18:29 | 5 | 10.46 |
| 07/27/2026 18:29 | 94 | 10.455 |
| 07/27/2026 18:28 | 2 | 10.45 |
| 07/27/2026 18:28 | 1172 | 10.45 |
| 07/27/2026 18:27 | 100 | 10.45 |
| 07/27/2026 18:27 | 100 | 10.45 |
| 07/27/2026 18:27 | 28 | 10.45 |
| 07/27/2026 18:26 | 700 | 10.445 |
| 07/27/2026 18:25 | 69 | 10.445 |
| 07/27/2026 18:25 | 100 | 10.44 |
| 07/27/2026 18:24 | 700 | 10.435 |
| 07/27/2026 18:24 | 700 | 10.435 |
| 07/27/2026 18:23 | 700 | 10.435 |
| 07/27/2026 18:23 | 700 | 10.435 |
| 07/27/2026 18:21 | 2500 | 10.44 |
| 07/27/2026 18:21 | 10 | 10.44 |
| 07/27/2026 18:21 | 400 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.44 |
| 07/27/2026 18:21 | 200 | 10.44 |
| 07/27/2026 18:21 | 2000 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.44 |
| 07/27/2026 18:21 | 100 | 10.445 |
| 07/27/2026 18:19 | 38 | 10.44 |
| 07/27/2026 18:19 | 10 | 10.44 |
| 07/27/2026 18:19 | 5 | 10.44 |
| 07/27/2026 18:19 | 1000 | 10.43 |
| 07/27/2026 18:18 | 1000 | 10.42 |
| 07/27/2026 18:18 | 2500 | 10.42 |
| 07/27/2026 18:18 | 100 | 10.42 |
| 07/27/2026 18:18 | 1500 | 10.42 |
| 07/27/2026 18:17 | 1500 | 10.42 |
| 07/27/2026 18:17 | 3000 | 10.42 |
| 07/27/2026 18:17 | 3000 | 10.42 |
| 07/27/2026 18:17 | 16 | 10.42 |
| 07/27/2026 18:17 | 2600 | 10.42 |
| 07/27/2026 18:16 | 400 | 10.415 |
| 07/27/2026 18:15 | 100 | 10.425 |
| 07/27/2026 18:15 | 16 | 10.43 |
| 07/27/2026 18:15 | 1000 | 10.43 |
| 07/27/2026 18:15 | 1000 | 10.43 |
| 07/27/2026 18:15 | 1000 | 10.43 |
| 07/27/2026 18:15 | 4 | 10.43 |
| 07/27/2026 18:15 | 5 | 10.43 |
| 07/27/2026 18:15 | 4 | 10.43 |
| 07/27/2026 18:15 | 800 | 10.43 |
| 07/27/2026 18:15 | 2500 | 10.42 |
| 07/27/2026 18:15 | 1000 | 10.42 |
| 07/27/2026 18:15 | 1000 | 10.42 |
| 07/27/2026 18:15 | 1800 | 10.415 |
| 07/27/2026 18:14 | 2500 | 10.42 |
| 07/27/2026 18:14 | 1500 | 10.42 |
| 07/27/2026 18:14 | 1000 | 10.42 |
| 07/27/2026 18:14 | 100 | 10.42 |
| 07/27/2026 18:14 | 100 | 10.42 |
| 07/27/2026 18:14 | 7 | 10.42 |
| 07/27/2026 18:14 | 100 | 10.42 |
| 07/27/2026 18:14 | 2100 | 10.42 |
| 07/27/2026 18:14 | 350 | 10.425 |
| 07/27/2026 18:14 | 1450 | 10.425 |
| 07/27/2026 18:14 | 800 | 10.425 |
| 07/27/2026 18:13 | 200 | 10.43 |
| 07/27/2026 18:13 | 5 | 10.43 |
| 07/27/2026 18:13 | 100 | 10.43 |
| 07/27/2026 18:13 | 10 | 10.43 |
| 07/27/2026 18:13 | 608 | 10.43 |
| 07/27/2026 18:12 | 100 | 10.425 |
| 07/27/2026 18:11 | 200 | 10.425 |
| 07/27/2026 18:10 | 100 | 10.43 |
| 07/27/2026 18:08 | 200 | 10.435 |
| 07/27/2026 18:07 | 200 | 10.44 |
| 07/27/2026 18:07 | 100 | 10.44 |
| 07/27/2026 18:07 | 1500 | 10.44 |
| 07/27/2026 18:07 | 1000 | 10.44 |
| 07/27/2026 18:07 | 1000 | 10.44 |
| 07/27/2026 18:07 | 100 | 10.44 |
| 07/27/2026 18:07 | 100 | 10.44 |
| 07/27/2026 18:07 | 100 | 10.44 |
| 07/27/2026 18:07 | 2000 | 10.44 |
| 07/27/2026 18:07 | 2500 | 10.44 |
| 07/27/2026 18:07 | 800 | 10.445 |
| 07/27/2026 18:07 | 100 | 10.45 |
| 07/27/2026 18:07 | 100 | 10.45 |
| 07/27/2026 18:07 | 1000 | 10.45 |
| 07/27/2026 18:07 | 1800 | 10.45 |
| 07/27/2026 18:07 | 100 | 10.45 |
| 07/27/2026 18:05 | 800 | 10.455 |
| 07/27/2026 18:05 | 1100 | 10.45 |
| 07/27/2026 18:05 | 1000 | 10.45 |
| 07/27/2026 18:05 | 100 | 10.44 |
| 07/27/2026 18:05 | 2000 | 10.44 |
| 07/27/2026 18:05 | 3000 | 10.44 |
| 07/27/2026 18:05 | 1000 | 10.44 |
| 07/27/2026 18:05 | 1 | 10.44 |
| 07/27/2026 18:05 | 1 | 10.44 |
| 07/27/2026 18:05 | 100 | 10.44 |
| 07/27/2026 18:05 | 2600 | 10.44 |
| 07/27/2026 18:04 | 100 | 10.44 |
| 07/27/2026 18:04 | 1500 | 10.44 |
| 07/27/2026 18:04 | 1400 | 10.44 |
| 07/27/2026 18:04 | 100 | 10.44 |
| 07/27/2026 18:04 | 200 | 10.44 |
| 07/27/2026 18:04 | 100 | 10.44 |
| 07/27/2026 18:04 | 100 | 10.44 |
| 07/27/2026 18:03 | 28 | 10.435 |
| 07/27/2026 18:03 | 10 | 10.43 |
| 07/27/2026 18:03 | 100 | 10.43 |
| 07/27/2026 18:03 | 2500 | 10.43 |
| 07/27/2026 18:03 | 550 | 10.43 |
| 07/27/2026 18:03 | 1000 | 10.43 |
| 07/27/2026 18:03 | 1000 | 10.43 |
| 07/27/2026 18:03 | 1100 | 10.43 |
| 07/27/2026 18:03 | 4600 | 10.43 |
| 07/27/2026 18:03 | 1100 | 10.43 |
| 07/27/2026 18:03 | 700 | 10.425 |
| 07/27/2026 18:03 | 600 | 10.42 |
| 07/27/2026 18:01 | 600 | 10.42 |
| 07/27/2026 18:01 | 100 | 10.42 |
| 07/27/2026 18:01 | 100 | 10.42 |
| 07/27/2026 18:01 | 100 | 10.42 |
| 07/27/2026 18:01 | 100 | 10.42 |
| 07/27/2026 18:01 | 2100 | 10.42 |
| 07/27/2026 18:01 | 200 | 10.42 |
| 07/27/2026 18:01 | 5 | 10.43 |
| 07/27/2026 18:01 | 3 | 10.43 |
| 07/27/2026 18:01 | 1399 | 10.43 |
| 07/27/2026 18:01 | 157 | 10.43 |
| 07/27/2026 18:01 | 1 | 10.43 |
| 07/27/2026 18:01 | 100 | 10.43 |
| 07/27/2026 18:01 | 200 | 10.43 |
| 07/27/2026 18:01 | 900 | 10.43 |
| 07/27/2026 17:59 | 43 | 10.435 |
| 07/27/2026 17:58 | 200 | 10.43 |
| 07/27/2026 17:58 | 1000 | 10.43 |
| 07/27/2026 17:58 | 2300 | 10.43 |
| 07/27/2026 17:57 | 5 | 10.43 |
| 07/27/2026 17:57 | 1000 | 10.43 |
| 07/27/2026 17:57 | 1300 | 10.43 |
| 07/27/2026 17:57 | 800 | 10.44 |
| 07/27/2026 17:57 | 100 | 10.44 |
| 07/27/2026 17:57 | 100 | 10.44 |
| 07/27/2026 17:57 | 2200 | 10.44 |
| 07/27/2026 17:57 | 1500 | 10.44 |
| 07/27/2026 17:57 | 2000 | 10.44 |
| 07/27/2026 17:57 | 900 | 10.44 |
| 07/27/2026 17:57 | 1100 | 10.44 |
| 07/27/2026 17:57 | 100 | 10.44 |
| 07/27/2026 17:57 | 400 | 10.44 |
| 07/27/2026 17:57 | 500 | 10.44 |
| 07/27/2026 17:56 | 60 | 10.45 |
| 07/27/2026 17:56 | 100 | 10.45 |
| 07/27/2026 17:56 | 100 | 10.45 |
| 07/27/2026 17:56 | 1500 | 10.45 |
| 07/27/2026 17:56 | 700 | 10.45 |
| 07/27/2026 17:56 | 800 | 10.45 |
| 07/27/2026 17:56 | 30 | 10.455 |
| 07/27/2026 17:56 | 100 | 10.455 |
| 07/27/2026 17:56 | 1206 | 10.46 |
| 07/27/2026 17:56 | 6 | 10.46 |
| 07/27/2026 17:56 | 100 | 10.46 |
| 07/27/2026 17:56 | 1100 | 10.46 |
| 07/27/2026 17:55 | 30 | 10.465 |
| 07/27/2026 17:55 | 400 | 10.465 |
| 07/27/2026 17:55 | 6 | 10.465 |
| 07/27/2026 17:55 | 38 | 10.465 |
| 07/27/2026 17:54 | 28 | 10.465 |
| 07/27/2026 17:53 | 30 | 10.465 |
| 07/27/2026 17:53 | 2000 | 10.46 |
| 07/27/2026 17:53 | 5 | 10.46 |
| 07/27/2026 17:53 | 800 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 100 | 10.46 |
| 07/27/2026 17:53 | 200 | 10.46 |
| 07/27/2026 17:53 | 200 | 10.46 |
| 07/27/2026 17:53 | 300 | 10.46 |
| 07/27/2026 17:51 | 11 | 10.455 |
| 07/27/2026 17:47 | 2900 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:46 | 15 | 10.46 |
| 07/27/2026 17:46 | 200 | 10.46 |
| 07/27/2026 17:46 | 2000 | 10.46 |
| 07/27/2026 17:46 | 4600 | 10.46 |
| 07/27/2026 17:46 | 4 | 10.46 |
| 07/27/2026 17:46 | 2600 | 10.46 |
| 07/27/2026 17:46 | 100 | 10.46 |
| 07/27/2026 17:46 | 2000 | 10.46 |
| 07/27/2026 17:46 | 2900 | 10.46 |
| 07/27/2026 17:46 | 24 | 10.46 |
| 07/27/2026 17:46 | 1 | 10.46 |
| 07/27/2026 17:46 | 1000 | 10.46 |
| 07/27/2026 17:45 | 100 | 10.46 |
| 07/27/2026 17:44 | 1900 | 10.46 |
| 07/27/2026 17:44 | 300 | 10.46 |
| 07/27/2026 17:44 | 100 | 10.46 |
| 07/27/2026 17:44 | 200 | 10.46 |
| 07/27/2026 17:44 | 100 | 10.46 |
| 07/27/2026 17:44 | 100 | 10.46 |
| 07/27/2026 17:44 | 1400 | 10.46 |
| 07/27/2026 17:44 | 200 | 10.46 |
| 07/27/2026 17:43 | 871 | 10.465 |
| 07/27/2026 17:42 | 100 | 10.46 |
| 07/27/2026 17:42 | 100 | 10.46 |
| 07/27/2026 17:41 | 2000 | 10.46 |
| 07/27/2026 17:41 | 1000 | 10.46 |
| 07/27/2026 17:41 | 1500 | 10.46 |
| 07/27/2026 17:41 | 500 | 10.46 |
| 07/27/2026 17:41 | 121 | 10.46 |
| 07/27/2026 17:41 | 100 | 10.46 |
| 07/27/2026 17:41 | 1500 | 10.46 |
| 07/27/2026 17:41 | 1500 | 10.46 |
| 07/27/2026 17:41 | 200 | 10.46 |
| 07/27/2026 17:41 | 5 | 10.46 |
| 07/27/2026 17:41 | 300 | 10.46 |
| 07/27/2026 17:41 | 1 | 10.46 |
| 07/27/2026 17:41 | 81 | 10.46 |
| 07/27/2026 17:41 | 1 | 10.46 |
| 07/27/2026 17:41 | 1200 | 10.46 |
| 07/27/2026 17:41 | 50 | 10.46 |
| 07/27/2026 17:37 | 100 | 10.46 |
| 07/27/2026 17:37 | 700 | 10.46 |
| 07/27/2026 17:37 | 1200 | 10.46 |
| 07/27/2026 17:37 | 200 | 10.46 |
| 07/27/2026 17:37 | 200 | 10.46 |
| 07/27/2026 17:37 | 500 | 10.455 |
| 07/27/2026 17:37 | 300 | 10.455 |
| 07/27/2026 17:37 | 44 | 10.46 |
| 07/27/2026 17:37 | 1100 | 10.46 |
| 07/27/2026 17:37 | 1 | 10.46 |
| 07/27/2026 17:37 | 1800 | 10.46 |
| 07/27/2026 17:37 | 1 | 10.46 |
| 07/27/2026 17:37 | 1200 | 10.46 |
| 07/27/2026 17:37 | 5 | 10.46 |
| 07/27/2026 17:37 | 1 | 10.46 |
| 07/27/2026 17:37 | 150 | 10.46 |
| 07/27/2026 17:37 | 200 | 10.46 |
| 07/27/2026 17:34 | 17 | 10.465 |
| 07/27/2026 17:34 | 100 | 10.465 |
| 07/27/2026 17:33 | 6 | 10.46 |
| 07/27/2026 17:33 | 400 | 10.46 |
| 07/27/2026 17:32 | 300 | 10.46 |
| 07/27/2026 17:31 | 500 | 10.455 |
| 07/27/2026 17:31 | 500 | 10.455 |
| 07/27/2026 17:30 | 14 | 10.455 |
| 07/27/2026 17:29 | 30 | 10.455 |
| 07/27/2026 17:29 | 100 | 10.455 |
| 07/27/2026 17:28 | 744 | 10.455 |
| 07/27/2026 17:28 | 12 | 10.455 |
| 07/27/2026 17:26 | 15 | 10.455 |
| 07/27/2026 17:25 | 100 | 10.45 |
| 07/27/2026 17:25 | 600 | 10.45 |
| 07/27/2026 17:25 | 2000 | 10.45 |
| 07/27/2026 17:25 | 1000 | 10.45 |
| 07/27/2026 17:25 | 900 | 10.45 |
| 07/27/2026 17:25 | 2100 | 10.45 |
| 07/27/2026 17:25 | 300 | 10.45 |
| 07/27/2026 17:25 | 2000 | 10.45 |
| 07/27/2026 17:25 | 1300 | 10.45 |
| 07/27/2026 17:25 | 100 | 10.45 |
| 07/27/2026 17:24 | 1700 | 10.455 |
| 07/27/2026 17:23 | 100 | 10.45 |
| 07/27/2026 17:23 | 1 | 10.45 |
| 07/27/2026 17:23 | 200 | 10.45 |
| 07/27/2026 17:23 | 60 | 10.45 |
| 07/27/2026 17:23 | 100 | 10.45 |
| 07/27/2026 17:23 | 3000 | 10.45 |
| 07/27/2026 17:23 | 100 | 10.45 |
| 07/27/2026 17:23 | 1500 | 10.45 |
| 07/27/2026 17:23 | 12 | 10.455 |
| 07/27/2026 17:22 | 100 | 10.45 |
| 07/27/2026 17:22 | 10 | 10.45 |
| 07/27/2026 17:22 | 100 | 10.45 |
| 07/27/2026 17:22 | 300 | 10.45 |
| 07/27/2026 17:22 | 300 | 10.45 |
| 07/27/2026 17:21 | 500 | 10.445 |
| 07/27/2026 17:20 | 100 | 10.45 |
| 07/27/2026 17:20 | 100 | 10.45 |
| 07/27/2026 17:20 | 2500 | 10.45 |
| 07/27/2026 17:20 | 1500 | 10.45 |
| 07/27/2026 17:20 | 900 | 10.45 |
| 07/27/2026 17:20 | 100 | 10.45 |
| 07/27/2026 17:20 | 600 | 10.45 |
| 07/27/2026 17:20 | 100 | 10.45 |
| 07/27/2026 17:20 | 1400 | 10.45 |
| 07/27/2026 17:20 | 10 | 10.455 |
| 07/27/2026 17:20 | 780 | 10.455 |
| 07/27/2026 17:19 | 1000 | 10.46 |
| 07/27/2026 17:19 | 10 | 10.46 |
| 07/27/2026 17:19 | 48 | 10.46 |
| 07/27/2026 17:19 | 30 | 10.46 |
| 07/27/2026 17:19 | 1 | 10.46 |
| 07/27/2026 17:19 | 1100 | 10.46 |
| 07/27/2026 17:17 | 9 | 10.465 |
| 07/27/2026 17:17 | 200 | 10.465 |
| 07/27/2026 17:17 | 100 | 10.47 |
| 07/27/2026 17:17 | 600 | 10.465 |
| 07/27/2026 17:16 | 600 | 10.465 |
| 07/27/2026 17:16 | 4 | 10.465 |
| 07/27/2026 17:15 | 1100 | 10.465 |
| 07/27/2026 17:15 | 600 | 10.465 |
| 07/27/2026 17:15 | 400 | 10.465 |
| 07/27/2026 17:15 | 700 | 10.47 |
| 07/27/2026 17:15 | 800 | 10.47 |
| 07/27/2026 17:15 | 461 | 10.47 |
| 07/27/2026 17:15 | 434 | 10.47 |
| 07/27/2026 17:15 | 1000 | 10.47 |
| 07/27/2026 17:15 | 6 | 10.47 |
| 07/27/2026 17:15 | 48 | 10.47 |
| 07/27/2026 17:15 | 100 | 10.47 |
| 07/27/2026 17:15 | 12 | 10.47 |
| 07/27/2026 17:15 | 1500 | 10.46 |
| 07/27/2026 17:15 | 34 | 10.46 |
| 07/27/2026 17:15 | 100 | 10.46 |
| 07/27/2026 17:15 | 20 | 10.46 |
| 07/27/2026 17:15 | 1100 | 10.46 |
| 07/27/2026 17:15 | 1200 | 10.46 |
| 07/27/2026 17:15 | 900 | 10.46 |
| 07/27/2026 17:15 | 1700 | 10.455 |
| 07/27/2026 17:15 | 400 | 10.46 |
| 07/27/2026 17:15 | 100 | 10.46 |
| 07/27/2026 17:15 | 2500 | 10.46 |
| 07/27/2026 17:15 | 200 | 10.46 |
| 07/27/2026 17:15 | 100 | 10.46 |
| 07/27/2026 17:15 | 1 | 10.46 |
| 07/27/2026 17:15 | 3800 | 10.46 |
| 07/27/2026 17:15 | 600 | 10.465 |
| 07/27/2026 17:15 | 500 | 10.47 |
| 07/27/2026 17:15 | 500 | 10.47 |
| 07/27/2026 17:15 | 1500 | 10.47 |
| 07/27/2026 17:15 | 1000 | 10.47 |
| 07/27/2026 17:15 | 900 | 10.47 |
| 07/27/2026 17:15 | 15 | 10.475 |
| 07/27/2026 17:15 | 600 | 10.475 |
| 07/27/2026 17:15 | 1200 | 10.47 |
| 07/27/2026 17:15 | 100 | 10.47 |
| 07/27/2026 17:15 | 20 | 10.47 |
| 07/27/2026 17:15 | 100 | 10.47 |
| 07/27/2026 17:15 | 300 | 10.47 |
| 07/27/2026 17:15 | 337 | 10.47 |
| 07/27/2026 17:15 | 11 | 10.465 |
| 07/27/2026 17:13 | 538 | 10.46 |
| 07/27/2026 17:13 | 1000 | 10.46 |
| 07/27/2026 17:13 | 4062 | 10.46 |
| 07/27/2026 17:13 | 12 | 10.46 |
| 07/27/2026 17:13 | 1100 | 10.46 |
| 07/27/2026 17:12 | 600 | 10.455 |
| 07/27/2026 17:12 | 100 | 10.46 |
| 07/27/2026 17:12 | 200 | 10.46 |
| 07/27/2026 17:12 | 400 | 10.46 |
| 07/27/2026 17:12 | 500 | 10.46 |
| 07/27/2026 17:12 | 100 | 10.46 |
| 07/27/2026 17:12 | 119 | 10.46 |
| 07/27/2026 17:12 | 13 | 10.465 |
| 07/27/2026 17:12 | 1700 | 10.465 |
| 07/27/2026 17:11 | 200 | 10.465 |
| 07/27/2026 17:11 | 600 | 10.465 |
| 07/27/2026 17:11 | 2500 | 10.46 |
| 07/27/2026 17:11 | 300 | 10.46 |
| 07/27/2026 17:11 | 400 | 10.46 |
| 07/27/2026 17:11 | 6 | 10.46 |
| 07/27/2026 17:11 | 30 | 10.46 |
| 07/27/2026 17:11 | 2200 | 10.46 |
| 07/27/2026 17:10 | 2100 | 10.455 |
| 07/27/2026 17:10 | 2100 | 10.455 |
| 07/27/2026 17:10 | 100 | 10.455 |
| 07/27/2026 17:10 | 600 | 10.455 |
| 07/27/2026 17:10 | 11 | 10.455 |
| 07/27/2026 17:07 | 1 | 10.46 |
| 07/27/2026 17:07 | 200 | 10.46 |
| 07/27/2026 17:07 | 100 | 10.46 |
| 07/27/2026 17:07 | 40 | 10.46 |
| 07/27/2026 17:07 | 100 | 10.46 |
| 07/27/2026 17:07 | 100 | 10.46 |
| 07/27/2026 17:07 | 200 | 10.46 |
| 07/27/2026 17:07 | 2100 | 10.46 |
| 07/27/2026 17:07 | 9 | 10.465 |
| 07/27/2026 17:06 | 2200 | 10.465 |
| 07/27/2026 17:06 | 1000 | 10.46 |
| 07/27/2026 17:06 | 2000 | 10.46 |
| 07/27/2026 17:06 | 1500 | 10.46 |
| 07/27/2026 17:06 | 10 | 10.46 |
| 07/27/2026 17:06 | 1100 | 10.46 |
| 07/27/2026 17:06 | 820 | 10.46 |
| 07/27/2026 17:06 | 1380 | 10.46 |
| 07/27/2026 17:06 | 100 | 10.455 |
| 07/27/2026 17:06 | 100 | 10.455 |
| 07/27/2026 17:06 | 100 | 10.455 |
| 07/27/2026 17:06 | 100 | 10.455 |
| 07/27/2026 17:06 | 100 | 10.455 |
| 07/27/2026 17:06 | 100 | 10.455 |
| 07/27/2026 17:06 | 600 | 10.455 |
| 07/27/2026 17:06 | 100 | 10.455 |
| 07/27/2026 17:06 | 600 | 10.455 |
| 07/27/2026 17:06 | 2600 | 10.45 |
| 07/27/2026 17:06 | 200 | 10.45 |
| 07/27/2026 17:06 | 100 | 10.445 |
| 07/27/2026 17:06 | 100 | 10.445 |
| 07/27/2026 17:06 | 2000 | 10.45 |
| 07/27/2026 17:06 | 500 | 10.45 |
| 07/27/2026 17:06 | 1000 | 10.45 |
| 07/27/2026 17:06 | 1500 | 10.45 |
| 07/27/2026 17:06 | 1000 | 10.45 |
| 07/27/2026 17:06 | 100 | 10.45 |
| 07/27/2026 17:06 | 1500 | 10.45 |
| 07/27/2026 17:06 | 100 | 10.45 |
| 07/27/2026 17:06 | 100 | 10.45 |
| 07/27/2026 17:06 | 100 | 10.45 |
| 07/27/2026 17:06 | 1200 | 10.45 |
| 07/27/2026 17:06 | 1100 | 10.45 |
| 07/27/2026 17:06 | 1 | 10.46 |
| 07/27/2026 17:06 | 1300 | 10.46 |
| 07/27/2026 17:05 | 10 | 10.46 |
| 07/27/2026 17:05 | 10 | 10.46 |
| 07/27/2026 17:05 | 26 | 10.46 |
| 07/27/2026 17:05 | 74 | 10.46 |
| 07/27/2026 17:05 | 100 | 10.46 |
| 07/27/2026 17:05 | 9 | 10.465 |
| 07/27/2026 17:04 | 40 | 10.465 |
| 07/27/2026 17:04 | 100 | 10.465 |
| 07/27/2026 17:03 | 9 | 10.465 |
| 07/27/2026 17:03 | 40 | 10.465 |
| 07/27/2026 17:02 | 100 | 10.465 |
| 07/27/2026 17:00 | 9 | 10.465 |
| 07/27/2026 17:00 | 88 | 10.465 |
| 07/27/2026 17:00 | 100 | 10.465 |
| 07/27/2026 17:00 | 2000 | 10.46 |
| 07/27/2026 17:00 | 2300 | 10.46 |
| 07/27/2026 16:59 | 500 | 10.455 |
| 07/27/2026 16:59 | 600 | 10.455 |
| 07/27/2026 16:59 | 600 | 10.455 |
| 07/27/2026 16:59 | 600 | 10.455 |
| 07/27/2026 16:59 | 100 | 10.455 |
| 07/27/2026 16:59 | 500 | 10.455 |
| 07/27/2026 16:59 | 600 | 10.455 |
| 07/27/2026 16:59 | 2000 | 10.46 |
| 07/27/2026 16:59 | 1000 | 10.46 |
| 07/27/2026 16:58 | 700 | 10.46 |
| 07/27/2026 16:58 | 10 | 10.455 |
| 07/27/2026 16:57 | 100 | 10.455 |
| 07/27/2026 16:56 | 100 | 10.455 |
| 07/27/2026 16:56 | 40 | 10.45 |
| 07/27/2026 16:56 | 40 | 10.45 |
| 07/27/2026 16:56 | 1400 | 10.45 |
| 07/27/2026 16:56 | 1700 | 10.445 |
| 07/27/2026 16:56 | 2303 | 10.445 |
| 07/27/2026 16:56 | 11 | 10.445 |
| 07/27/2026 16:56 | 1 | 10.44 |
| 07/27/2026 16:56 | 900 | 10.44 |
| 07/27/2026 16:55 | 100 | 10.44 |
| 07/27/2026 16:54 | 2000 | 10.44 |
| 07/27/2026 16:54 | 1400 | 10.44 |
| 07/27/2026 16:54 | 10 | 10.44 |
| 07/27/2026 16:54 | 2000 | 10.44 |
| 07/27/2026 16:54 | 1000 | 10.44 |
| 07/27/2026 16:54 | 1500 | 10.44 |
| 07/27/2026 16:54 | 1000 | 10.44 |
| 07/27/2026 16:54 | 4 | 10.44 |
| 07/27/2026 16:54 | 20 | 10.44 |
| 07/27/2026 16:54 | 100 | 10.44 |
| 07/27/2026 16:54 | 1000 | 10.44 |
| 07/27/2026 16:54 | 10 | 10.43 |
| 07/27/2026 16:54 | 1200 | 10.43 |
| 07/27/2026 16:54 | 1100 | 10.43 |
| 07/27/2026 16:53 | 2400 | 10.43 |
| 07/27/2026 16:53 | 30 | 10.43 |
| 07/27/2026 16:53 | 251 | 10.43 |
| 07/27/2026 16:53 | 11 | 10.435 |
| 07/27/2026 16:53 | 100 | 10.43 |
| 07/27/2026 16:53 | 5 | 10.43 |
| 07/27/2026 16:53 | 30 | 10.43 |
| 07/27/2026 16:53 | 20 | 10.43 |
| 07/27/2026 16:53 | 500 | 10.425 |
| 07/27/2026 16:53 | 500 | 10.425 |
| 07/27/2026 16:53 | 2000 | 10.42 |
| 07/27/2026 16:53 | 1500 | 10.42 |
| 07/27/2026 16:53 | 1000 | 10.42 |
| 07/27/2026 16:53 | 1000 | 10.42 |
| 07/27/2026 16:53 | 2300 | 10.42 |
| 07/27/2026 16:53 | 100 | 10.42 |
| 07/27/2026 16:53 | 1500 | 10.42 |
| 07/27/2026 16:53 | 2000 | 10.42 |
| 07/27/2026 16:53 | 100 | 10.42 |
| 07/27/2026 16:53 | 1 | 10.42 |
| 07/27/2026 16:53 | 1300 | 10.42 |
| 07/27/2026 16:51 | 2 | 10.425 |
| 07/27/2026 16:51 | 11 | 10.425 |
| 07/27/2026 16:51 | 3 | 10.425 |
| 07/27/2026 16:50 | 2000 | 10.42 |
| 07/27/2026 16:50 | 1500 | 10.42 |
| 07/27/2026 16:50 | 2300 | 10.42 |
| 07/27/2026 16:50 | 30 | 10.42 |
| 07/27/2026 16:50 | 1000 | 10.42 |
| 07/27/2026 16:49 | 600 | 10.425 |
| 07/27/2026 16:49 | 100 | 10.43 |
| 07/27/2026 16:49 | 200 | 10.43 |
| 07/27/2026 16:49 | 774 | 10.43 |
| 07/27/2026 16:49 | 526 | 10.43 |
| 07/27/2026 16:48 | 600 | 10.435 |
| 07/27/2026 16:48 | 200 | 10.44 |
| 07/27/2026 16:48 | 1100 | 10.44 |
| 07/27/2026 16:48 | 200 | 10.445 |
| 07/27/2026 16:48 | 200 | 10.445 |
| 07/27/2026 16:48 | 100 | 10.445 |
| 07/27/2026 16:48 | 100 | 10.44 |
| 07/27/2026 16:48 | 100 | 10.44 |
| 07/27/2026 16:48 | 1500 | 10.44 |
| 07/27/2026 16:48 | 15 | 10.44 |
| 07/27/2026 16:48 | 75 | 10.44 |
| 07/27/2026 16:48 | 5 | 10.44 |
| 07/27/2026 16:48 | 2300 | 10.44 |
| 07/27/2026 16:48 | 1500 | 10.43 |
| 07/27/2026 16:48 | 1300 | 10.43 |
| 07/27/2026 16:48 | 1100 | 10.43 |
| 07/27/2026 16:48 | 500 | 10.43 |
| 07/27/2026 16:48 | 3500 | 10.42 |
| 07/27/2026 16:48 | 1000 | 10.43 |
| 07/27/2026 16:48 | 2000 | 10.43 |
| 07/27/2026 16:48 | 1000 | 10.43 |
| 07/27/2026 16:48 | 1500 | 10.43 |
| 07/27/2026 16:48 | 4600 | 10.43 |
| 07/27/2026 16:48 | 1100 | 10.43 |
| 07/27/2026 16:48 | 494 | 10.43 |
| 07/27/2026 16:48 | 306 | 10.43 |
| 07/27/2026 16:48 | 94 | 10.435 |
| 07/27/2026 16:48 | 3906 | 10.435 |
| 07/27/2026 16:48 | 500 | 10.435 |
| 07/27/2026 16:47 | 12 | 10.435 |
| 07/27/2026 16:47 | 19 | 10.44 |
| 07/27/2026 16:47 | 100 | 10.44 |
| 07/27/2026 16:47 | 15 | 10.44 |
| 07/27/2026 16:47 | 1500 | 10.44 |
| 07/27/2026 16:47 | 2000 | 10.44 |
| 07/27/2026 16:47 | 600 | 10.445 |
| 07/27/2026 16:47 | 600 | 10.445 |
| 07/27/2026 16:47 | 703 | 10.445 |
| 07/27/2026 16:47 | 1600 | 10.445 |
| 07/27/2026 16:47 | 600 | 10.445 |
| 07/27/2026 16:46 | 1000 | 10.44 |
| 07/27/2026 16:46 | 1000 | 10.44 |
| 07/27/2026 16:46 | 100 | 10.43 |
| 07/27/2026 16:46 | 1500 | 10.44 |
| 07/27/2026 16:46 | 100 | 10.44 |
| 07/27/2026 16:46 | 1500 | 10.44 |
| 07/27/2026 16:46 | 1000 | 10.44 |
| 07/27/2026 16:46 | 1000 | 10.44 |
| 07/27/2026 16:46 | 1500 | 10.44 |
| 07/27/2026 16:46 | 1500 | 10.44 |
| 07/27/2026 16:46 | 1 | 10.44 |
| 07/27/2026 16:46 | 300 | 10.445 |
| 07/27/2026 16:46 | 600 | 10.445 |
| 07/27/2026 16:46 | 1 | 10.45 |
| 07/27/2026 16:46 | 2000 | 10.45 |
| 07/27/2026 16:46 | 1500 | 10.45 |
| 07/27/2026 16:46 | 1000 | 10.45 |
| 07/27/2026 16:46 | 1900 | 10.45 |
| 07/27/2026 16:46 | 900 | 10.45 |
| 07/27/2026 16:45 | 11 | 10.455 |
| 07/27/2026 16:45 | 5 | 10.46 |
| 07/27/2026 16:45 | 500 | 10.46 |
| 07/27/2026 16:45 | 1500 | 10.46 |
| 07/27/2026 16:45 | 100 | 10.46 |
| 07/27/2026 16:45 | 1200 | 10.46 |
| 07/27/2026 16:44 | 100 | 10.47 |
| 07/27/2026 16:44 | 20 | 10.47 |
| 07/27/2026 16:44 | 1200 | 10.47 |
| 07/27/2026 16:44 | 100 | 10.47 |
| 07/27/2026 16:44 | 200 | 10.47 |
| 07/27/2026 16:44 | 200 | 10.47 |
| 07/27/2026 16:44 | 80 | 10.47 |
| 07/27/2026 16:44 | 100 | 10.47 |
| 07/27/2026 16:44 | 20 | 10.47 |
| 07/27/2026 16:44 | 200 | 10.47 |
| 07/27/2026 16:44 | 200 | 10.47 |
| 07/27/2026 16:43 | 10 | 10.48 |
| 07/27/2026 16:43 | 300 | 10.48 |
| 07/27/2026 16:43 | 100 | 10.48 |
| 07/27/2026 16:43 | 1100 | 10.48 |
| 07/27/2026 16:43 | 1100 | 10.48 |
| 07/27/2026 16:43 | 100 | 10.48 |
| 07/27/2026 16:43 | 2900 | 10.48 |
| 07/27/2026 16:43 | 100 | 10.48 |
| 07/27/2026 16:43 | 600 | 10.48 |
| 07/27/2026 16:43 | 300 | 10.48 |
| 07/27/2026 16:43 | 100 | 10.48 |
| 07/27/2026 16:43 | 1000 | 10.48 |
| 07/27/2026 16:43 | 100 | 10.48 |
| 07/27/2026 16:43 | 843 | 10.48 |
| 07/27/2026 16:43 | 1500 | 10.48 |
| 07/27/2026 16:43 | 1000 | 10.48 |
| 07/27/2026 16:43 | 2000 | 10.48 |
| 07/27/2026 16:43 | 800 | 10.48 |
| 07/27/2026 16:43 | 600 | 10.48 |
| 07/27/2026 16:43 | 5 | 10.475 |
| 07/27/2026 16:43 | 10 | 10.475 |
| 07/27/2026 16:42 | 100 | 10.475 |
| 07/27/2026 16:42 | 1600 | 10.475 |
| 07/27/2026 16:42 | 100 | 10.475 |
| 07/27/2026 16:41 | 100 | 10.48 |
| 07/27/2026 16:41 | 200 | 10.48 |
| 07/27/2026 16:41 | 100 | 10.48 |
| 07/27/2026 16:40 | 100 | 10.48 |
| 07/27/2026 16:40 | 200 | 10.48 |
| 07/27/2026 16:40 | 600 | 10.475 |
| 07/27/2026 16:40 | 10 | 10.475 |
| 07/27/2026 16:39 | 1842 | 10.475 |
| 07/27/2026 16:39 | 600 | 10.475 |
| 07/27/2026 16:39 | 300 | 10.475 |
| 07/27/2026 16:39 | 600 | 10.475 |
| 07/27/2026 16:39 | 600 | 10.475 |
| 07/27/2026 16:39 | 1400 | 10.48 |
| 07/27/2026 16:39 | 187 | 10.48 |
| 07/27/2026 16:39 | 253 | 10.48 |
| 07/27/2026 16:39 | 447 | 10.48 |
| 07/27/2026 16:39 | 800 | 10.48 |
| 07/27/2026 16:39 | 147 | 10.48 |
| 07/27/2026 16:39 | 200 | 10.48 |
| 07/27/2026 16:39 | 353 | 10.48 |
| 07/27/2026 16:39 | 366 | 10.48 |
| 07/27/2026 16:39 | 34 | 10.48 |
| 07/27/2026 16:39 | 100 | 10.485 |
| 07/27/2026 16:39 | 200 | 10.48 |
| 07/27/2026 16:39 | 2400 | 10.48 |
| 07/27/2026 16:39 | 900 | 10.48 |
| 07/27/2026 16:39 | 100 | 10.48 |
| 07/27/2026 16:39 | 200 | 10.48 |
| 07/27/2026 16:39 | 1300 | 10.48 |
| 07/27/2026 16:39 | 1200 | 10.48 |
| 07/27/2026 16:39 | 200 | 10.48 |
| 07/27/2026 16:39 | 125 | 10.475 |
| 07/27/2026 16:39 | 475 | 10.475 |
| 07/27/2026 16:38 | 600 | 10.475 |
| 07/27/2026 16:38 | 600 | 10.475 |
| 07/27/2026 16:38 | 125 | 10.475 |
| 07/27/2026 16:38 | 200 | 10.47 |
| 07/27/2026 16:38 | 2000 | 10.47 |
| 07/27/2026 16:38 | 1500 | 10.47 |
| 07/27/2026 16:38 | 3700 | 10.47 |
| 07/27/2026 16:38 | 40 | 10.47 |
| 07/27/2026 16:38 | 10 | 10.47 |
| 07/27/2026 16:38 | 5 | 10.47 |
| 07/27/2026 16:38 | 200 | 10.47 |
| 07/27/2026 16:38 | 30 | 10.47 |
| 07/27/2026 16:38 | 1400 | 10.47 |
| 07/27/2026 16:38 | 900 | 10.47 |
| 07/27/2026 16:38 | 100 | 10.46 |
| 07/27/2026 16:38 | 100 | 10.46 |
| 07/27/2026 16:38 | 300 | 10.46 |
| 07/27/2026 16:38 | 1000 | 10.46 |
| 07/27/2026 16:38 | 500 | 10.46 |
| 07/27/2026 16:38 | 900 | 10.46 |
| 07/27/2026 16:38 | 1100 | 10.46 |
| 07/27/2026 16:38 | 2000 | 10.46 |
| 07/27/2026 16:38 | 1000 | 10.46 |
| 07/27/2026 16:38 | 10 | 10.46 |
| 07/27/2026 16:38 | 10 | 10.46 |
| 07/27/2026 16:38 | 2600 | 10.46 |
| 07/27/2026 16:38 | 10 | 10.465 |
| 07/27/2026 16:37 | 400 | 10.465 |
| 07/27/2026 16:37 | 297 | 10.46 |
| 07/27/2026 16:37 | 100 | 10.46 |
| 07/27/2026 16:37 | 100 | 10.46 |
| 07/27/2026 16:37 | 2000 | 10.46 |
| 07/27/2026 16:36 | 100 | 10.46 |
| 07/27/2026 16:36 | 95 | 10.46 |
| 07/27/2026 16:36 | 5 | 10.46 |
| 07/27/2026 16:35 | 100 | 10.45 |
| 07/27/2026 16:35 | 300 | 10.46 |
| 07/27/2026 16:34 | 400 | 10.455 |
| 07/27/2026 16:34 | 500 | 10.455 |
| 07/27/2026 16:34 | 113 | 10.455 |
| 07/27/2026 16:34 | 487 | 10.455 |
| 07/27/2026 16:34 | 113 | 10.455 |
| 07/27/2026 16:34 | 900 | 10.455 |
| 07/27/2026 16:34 | 200 | 10.455 |
| 07/27/2026 16:33 | 100 | 10.46 |
| 07/27/2026 16:33 | 2000 | 10.46 |
| 07/27/2026 16:33 | 100 | 10.46 |
| 07/27/2026 16:33 | 900 | 10.46 |
| 07/27/2026 16:33 | 600 | 10.465 |
| 07/27/2026 16:33 | 1842 | 10.465 |
| 07/27/2026 16:33 | 600 | 10.465 |
| 07/27/2026 16:33 | 100 | 10.465 |
| 07/27/2026 16:33 | 500 | 10.465 |
| 07/27/2026 16:31 | 700 | 10.47 |
| 07/27/2026 16:31 | 900 | 10.47 |
| 07/27/2026 16:31 | 1400 | 10.47 |
| 07/27/2026 16:31 | 1400 | 10.47 |
| 07/27/2026 16:30 | 5 | 10.47 |
| 07/27/2026 16:30 | 500 | 10.47 |
| 07/27/2026 16:30 | 1124 | 10.47 |
| 07/27/2026 16:30 | 376 | 10.47 |
| 07/27/2026 16:30 | 400 | 10.47 |
| 07/27/2026 16:30 | 2600 | 10.47 |
| 07/27/2026 16:30 | 1500 | 10.47 |
| 07/27/2026 16:30 | 15 | 10.47 |
| 07/27/2026 16:30 | 100 | 10.46 |
| 07/27/2026 16:30 | 1100 | 10.46 |
| 07/27/2026 16:30 | 1100 | 10.46 |
| 07/27/2026 16:30 | 10 | 10.46 |
| 07/27/2026 16:29 | 1200 | 10.46 |
| 07/27/2026 16:29 | 1000 | 10.46 |
| 07/27/2026 16:29 | 200 | 10.46 |
| 07/27/2026 16:29 | 28 | 10.465 |
| 07/27/2026 16:29 | 1 | 10.465 |
| 07/27/2026 16:28 | 15 | 10.465 |
| 07/27/2026 16:28 | 100 | 10.465 |
| 07/27/2026 16:27 | 1000 | 10.47 |
| 07/27/2026 16:27 | 1 | 10.47 |
| 07/27/2026 16:27 | 2100 | 10.47 |
| 07/27/2026 16:27 | 400 | 10.475 |
| 07/27/2026 16:27 | 800 | 10.46 |
| 07/27/2026 16:27 | 800 | 10.46 |
| 07/27/2026 16:27 | 1400 | 10.46 |
| 07/27/2026 16:27 | 185 | 10.46 |
| 07/27/2026 16:27 | 215 | 10.46 |
| 07/27/2026 16:27 | 2400 | 10.46 |
| 07/27/2026 16:27 | 3 | 10.46 |
| 07/27/2026 16:27 | 1082 | 10.46 |
| 07/27/2026 16:27 | 1000 | 10.46 |
| 07/27/2026 16:27 | 1500 | 10.46 |
| 07/27/2026 16:27 | 300 | 10.46 |
| 07/27/2026 16:27 | 1200 | 10.46 |
| 07/27/2026 16:27 | 900 | 10.46 |
| 07/27/2026 16:27 | 3700 | 10.46 |
| 07/27/2026 16:27 | 1500 | 10.47 |
| 07/27/2026 16:27 | 1000 | 10.47 |
| 07/27/2026 16:27 | 10 | 10.47 |
| 07/27/2026 16:27 | 100 | 10.47 |
| 07/27/2026 16:27 | 1 | 10.475 |
| 07/27/2026 16:26 | 100 | 10.475 |
| 07/27/2026 16:26 | 3 | 10.475 |
| 07/27/2026 16:26 | 13 | 10.475 |
| 07/27/2026 16:26 | 200 | 10.475 |
| 07/27/2026 16:26 | 400 | 10.475 |
| 07/27/2026 16:25 | 100 | 10.47 |
| 07/27/2026 16:25 | 78 | 10.47 |
| 07/27/2026 16:25 | 1200 | 10.47 |
| 07/27/2026 16:23 | 1 | 10.465 |
| 07/27/2026 16:23 | 500 | 10.465 |
| 07/27/2026 16:22 | 11 | 10.465 |
| 07/27/2026 16:22 | 2100 | 10.455 |
| 07/27/2026 16:22 | 1500 | 10.45 |
| 07/27/2026 16:22 | 5 | 10.45 |
| 07/27/2026 16:22 | 200 | 10.45 |
| 07/27/2026 16:22 | 1200 | 10.45 |
| 07/27/2026 16:21 | 2900 | 10.44 |
| 07/27/2026 16:21 | 18 | 10.44 |
| 07/27/2026 16:21 | 5 | 10.44 |
| 07/27/2026 16:21 | 5 | 10.44 |
| 07/27/2026 16:21 | 300 | 10.44 |
| 07/27/2026 16:21 | 273 | 10.44 |
| 07/27/2026 16:21 | 5800 | 10.44 |
| 07/27/2026 16:21 | 1100 | 10.44 |
| 07/27/2026 16:21 | 1500 | 10.44 |
| 07/27/2026 16:21 | 1000 | 10.44 |
| 07/27/2026 16:21 | 1000 | 10.44 |
| 07/27/2026 16:21 | 300 | 10.435 |
| 07/27/2026 16:21 | 1000 | 10.43 |
| 07/27/2026 16:21 | 100 | 10.43 |
| 07/27/2026 16:21 | 1200 | 10.43 |
| 07/27/2026 16:21 | 300 | 10.43 |
| 07/27/2026 16:21 | 1300 | 10.43 |
| 07/27/2026 16:21 | 100 | 10.43 |
| 07/27/2026 16:21 | 1000 | 10.43 |
| 07/27/2026 16:21 | 62 | 10.42 |
| 07/27/2026 16:21 | 100 | 10.42 |
| 07/27/2026 16:19 | 500 | 10.415 |
| 07/27/2026 16:19 | 500 | 10.415 |
| 07/27/2026 16:19 | 2800 | 10.42 |
| 07/27/2026 16:19 | 900 | 10.42 |
| 07/27/2026 16:17 | 400 | 10.425 |
| 07/27/2026 16:17 | 100 | 10.43 |
| 07/27/2026 16:17 | 5 | 10.43 |
| 07/27/2026 16:16 | 25 | 10.42 |
| 07/27/2026 16:15 | 5 | 10.42 |
| 07/27/2026 16:15 | 749 | 10.42 |
| 07/27/2026 16:15 | 1000 | 10.42 |
| 07/27/2026 16:15 | 1 | 10.42 |
| 07/27/2026 16:15 | 400 | 10.42 |
| 07/27/2026 16:15 | 400 | 10.425 |
| 07/27/2026 16:14 | 300 | 10.43 |
| 07/27/2026 16:13 | 10 | 10.43 |
| 07/27/2026 16:13 | 300 | 10.43 |
| 07/27/2026 16:13 | 200 | 10.425 |
| 07/27/2026 16:13 | 400 | 10.425 |
| 07/27/2026 16:13 | 400 | 10.425 |
| 07/27/2026 16:13 | 400 | 10.425 |
| 07/27/2026 16:13 | 100 | 10.42 |
| 07/27/2026 16:13 | 1000 | 10.42 |
| 07/27/2026 16:13 | 1000 | 10.42 |
| 07/27/2026 16:12 | 500 | 10.415 |
| 07/27/2026 16:12 | 1500 | 10.41 |
| 07/27/2026 16:12 | 1000 | 10.41 |
| 07/27/2026 16:12 | 1500 | 10.41 |
| 07/27/2026 16:12 | 1000 | 10.41 |
| 07/27/2026 16:12 | 900 | 10.41 |
| 07/27/2026 16:12 | 3700 | 10.41 |
| 07/27/2026 16:12 | 900 | 10.41 |
| 07/27/2026 16:12 | 200 | 10.405 |
| 07/27/2026 16:12 | 500 | 10.405 |
| 07/27/2026 16:12 | 500 | 10.405 |
| 07/27/2026 16:11 | 800 | 10.41 |
| 07/27/2026 16:11 | 1500 | 10.41 |
| 07/27/2026 16:11 | 900 | 10.41 |
| 07/27/2026 16:11 | 100 | 10.41 |
| 07/27/2026 16:11 | 900 | 10.41 |
| 07/27/2026 16:11 | 1100 | 10.41 |
| 07/27/2026 16:11 | 100 | 10.41 |
| 07/27/2026 16:11 | 100 | 10.41 |
| 07/27/2026 16:11 | 900 | 10.41 |
| 07/27/2026 16:11 | 1000 | 10.41 |
| 07/27/2026 16:11 | 1 | 10.42 |
| 07/27/2026 16:11 | 5 | 10.42 |
| 07/27/2026 16:11 | 100 | 10.42 |
| 07/27/2026 16:11 | 10 | 10.42 |
| 07/27/2026 16:10 | 1300 | 10.425 |
| 07/27/2026 16:10 | 74 | 10.41 |
| 07/27/2026 16:10 | 1100 | 10.41 |
| 07/27/2026 16:10 | 200 | 10.41 |
| 07/27/2026 16:09 | 600 | 10.41 |
| 07/27/2026 16:09 | 400 | 10.41 |
| 07/27/2026 16:09 | 300 | 10.41 |
| 07/27/2026 16:09 | 74 | 10.41 |
| 07/27/2026 16:09 | 300 | 10.41 |
| 07/27/2026 16:09 | 1000 | 10.41 |
| 07/27/2026 16:09 | 800 | 10.41 |
| 07/27/2026 16:09 | 100 | 10.41 |
| 07/27/2026 16:09 | 10 | 10.40 |
| 07/27/2026 16:09 | 1000 | 10.40 |
| 07/27/2026 16:08 | 73 | 10.40 |
| 07/27/2026 16:08 | 100 | 10.40 |
| 07/27/2026 16:08 | 100 | 10.39 |
| 07/27/2026 16:07 | 100 | 10.38 |
| 07/27/2026 16:07 | 500 | 10.38 |
| 07/27/2026 16:07 | 800 | 10.38 |
| 07/27/2026 16:07 | 700 | 10.38 |
| 07/27/2026 16:07 | 700 | 10.38 |
| 07/27/2026 16:07 | 1900 | 10.38 |
| 07/27/2026 16:07 | 1000 | 10.38 |
| 07/27/2026 16:07 | 600 | 10.38 |
| 07/27/2026 16:07 | 1200 | 10.38 |
| 07/27/2026 16:07 | 400 | 10.385 |
| 07/27/2026 16:07 | 5 | 10.39 |
| 07/27/2026 16:07 | 400 | 10.39 |
| 07/27/2026 16:07 | 100 | 10.39 |
| 07/27/2026 16:07 | 2500 | 10.39 |
| 07/27/2026 16:06 | 700 | 10.40 |
| 07/27/2026 16:06 | 200 | 10.40 |
| 07/27/2026 16:06 | 815 | 10.40 |
| 07/27/2026 16:06 | 35 | 10.40 |
| 07/27/2026 16:06 | 50 | 10.40 |
| 07/27/2026 16:06 | 400 | 10.395 |
| 07/27/2026 16:06 | 300 | 10.395 |
| 07/27/2026 16:06 | 100 | 10.39 |
| 07/27/2026 16:06 | 25 | 10.39 |
| 07/27/2026 16:06 | 1400 | 10.39 |
| 07/27/2026 16:06 | 1500 | 10.39 |
| 07/27/2026 16:05 | 1 | 10.385 |
| 07/27/2026 16:05 | 1500 | 10.38 |
| 07/27/2026 16:05 | 1000 | 10.38 |
| 07/27/2026 16:05 | 2 | 10.38 |
| 07/27/2026 16:05 | 4 | 10.38 |
| 07/27/2026 16:05 | 9 | 10.38 |
| 07/27/2026 16:05 | 18 | 10.38 |
| 07/27/2026 16:05 | 100 | 10.38 |
| 07/27/2026 16:05 | 900 | 10.38 |
| 07/27/2026 16:05 | 200 | 10.37 |
| 07/27/2026 16:05 | 5 | 10.37 |
| 07/27/2026 16:05 | 42 | 10.37 |
| 07/27/2026 16:05 | 10 | 10.37 |
| 07/27/2026 16:05 | 100 | 10.37 |
| 07/27/2026 16:03 | 2100 | 10.38 |
| 07/27/2026 16:03 | 1500 | 10.38 |
| 07/27/2026 16:03 | 1500 | 10.38 |
| 07/27/2026 16:03 | 1000 | 10.38 |
| 07/27/2026 16:03 | 400 | 10.38 |
| 07/27/2026 16:03 | 1000 | 10.38 |
| 07/27/2026 16:03 | 300 | 10.38 |
| 07/27/2026 16:03 | 1200 | 10.38 |
| 07/27/2026 16:03 | 1000 | 10.38 |
| 07/27/2026 16:03 | 700 | 10.38 |
| 07/27/2026 16:03 | 2300 | 10.38 |
| 07/27/2026 16:03 | 2900 | 10.38 |
| 07/27/2026 16:03 | 200 | 10.38 |
| 07/27/2026 16:03 | 1200 | 10.38 |
| 07/27/2026 16:03 | 1200 | 10.375 |
| 07/27/2026 16:02 | 1000 | 10.37 |
| 07/27/2026 16:02 | 99 | 10.37 |
| 07/27/2026 16:02 | 1 | 10.37 |
| 07/27/2026 16:01 | 200 | 10.365 |
| 07/27/2026 16:01 | 200 | 10.365 |
| 07/27/2026 16:01 | 200 | 10.365 |
| 07/27/2026 16:01 | 800 | 10.37 |
| 07/27/2026 16:01 | 100 | 10.36 |
| 07/27/2026 16:01 | 800 | 10.36 |
| 07/27/2026 16:01 | 600 | 10.36 |
| 07/27/2026 16:01 | 200 | 10.355 |
| 07/27/2026 16:01 | 200 | 10.355 |
| 07/27/2026 16:01 | 200 | 10.355 |
| 07/27/2026 16:01 | 200 | 10.355 |
| 07/27/2026 16:01 | 200 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 11 | 10.355 |
| 07/27/2026 16:00 | 200 | 10.355 |
| 07/27/2026 16:00 | 600 | 10.35 |
| 07/27/2026 16:00 | 445 | 10.35 |
| 07/27/2026 16:00 | 500 | 10.35 |
| 07/27/2026 16:00 | 500 | 10.35 |
| 07/27/2026 16:00 | 255 | 10.35 |
| 07/27/2026 16:00 | 145 | 10.35 |
| 07/27/2026 16:00 | 200 | 10.35 |
| 07/27/2026 16:00 | 300 | 10.35 |
| 07/27/2026 16:00 | 800 | 10.35 |
| 07/27/2026 16:00 | 900 | 10.35 |
| 07/27/2026 16:00 | 300 | 10.35 |
| 07/27/2026 16:00 | 300 | 10.35 |
| 07/27/2026 16:00 | 100 | 10.35 |
| 07/27/2026 16:00 | 155 | 10.35 |
| 07/27/2026 16:00 | 100 | 10.345 |
| 07/27/2026 15:59 | 322 | 10.35 |
| 07/27/2026 15:59 | 100 | 10.35 |
| 07/27/2026 15:59 | 74 | 10.35 |
| 07/27/2026 15:59 | 4 | 10.35 |
| 07/27/2026 15:59 | 95 | 10.35 |
| 07/27/2026 15:59 | 5 | 10.35 |
| 07/27/2026 15:58 | 200 | 10.355 |
| 07/27/2026 15:58 | 2 | 10.355 |
| 07/27/2026 15:58 | 2 | 10.355 |
| 07/27/2026 15:58 | 12 | 10.355 |
| 07/27/2026 15:56 | 100 | 10.355 |
| 07/27/2026 15:56 | 1000 | 10.36 |
| 07/27/2026 15:56 | 1000 | 10.36 |
| 07/27/2026 15:56 | 1000 | 10.36 |
| 07/27/2026 15:56 | 2300 | 10.36 |
| 07/27/2026 15:56 | 1300 | 10.36 |
| 07/27/2026 15:56 | 10 | 10.36 |
| 07/27/2026 15:56 | 300 | 10.36 |
| 07/27/2026 15:56 | 100 | 10.365 |
| 07/27/2026 15:56 | 100 | 10.36 |
| 07/27/2026 15:56 | 700 | 10.36 |
| 07/27/2026 15:56 | 1000 | 10.36 |
| 07/27/2026 15:56 | 1400 | 10.36 |
| 07/27/2026 15:55 | 100 | 10.355 |
| 07/27/2026 15:55 | 1500 | 10.35 |
| 07/27/2026 15:55 | 1000 | 10.35 |
| 07/27/2026 15:55 | 900 | 10.35 |
| 07/27/2026 15:55 | 400 | 10.35 |
| 07/27/2026 15:55 | 2100 | 10.35 |
| 07/27/2026 15:55 | 1500 | 10.36 |
| 07/27/2026 15:55 | 1000 | 10.36 |
| 07/27/2026 15:55 | 1000 | 10.36 |
| 07/27/2026 15:55 | 1000 | 10.36 |
| 07/27/2026 15:55 | 900 | 10.36 |
| 07/27/2026 15:55 | 100 | 10.36 |
| 07/27/2026 15:55 | 200 | 10.36 |
| 07/27/2026 15:55 | 300 | 10.36 |
| 07/27/2026 15:55 | 1400 | 10.36 |
| 07/27/2026 15:55 | 5 | 10.36 |
| 07/27/2026 15:55 | 2000 | 10.36 |
| 07/27/2026 15:55 | 100 | 10.365 |
| 07/27/2026 15:54 | 9 | 10.365 |
| 07/27/2026 15:54 | 100 | 10.365 |
| 07/27/2026 15:54 | 100 | 10.365 |
| 07/27/2026 15:54 | 100 | 10.365 |
| 07/27/2026 15:54 | 100 | 10.365 |
| 07/27/2026 15:54 | 100 | 10.365 |
| 07/27/2026 15:54 | 100 | 10.365 |
| 07/27/2026 15:54 | 100 | 10.365 |
| 07/27/2026 15:53 | 100 | 10.365 |
| 07/27/2026 15:53 | 200 | 10.37 |
| 07/27/2026 15:53 | 10 | 10.37 |
| 07/27/2026 15:53 | 5 | 10.37 |
| 07/27/2026 15:53 | 40 | 10.37 |
| 07/27/2026 15:53 | 1 | 10.37 |
| 07/27/2026 15:53 | 5 | 10.37 |
| 07/27/2026 15:53 | 1200 | 10.37 |
| 07/27/2026 15:53 | 200 | 10.38 |
| 07/27/2026 15:53 | 100 | 10.375 |
| 07/27/2026 15:53 | 200 | 10.375 |
| 07/27/2026 15:53 | 200 | 10.375 |
| 07/27/2026 15:53 | 200 | 10.375 |
| 07/27/2026 15:53 | 100 | 10.375 |
| 07/27/2026 15:52 | 11 | 10.375 |
| 07/27/2026 15:52 | 100 | 10.375 |
| 07/27/2026 15:51 | 1100 | 10.375 |
| 07/27/2026 15:51 | 2250 | 10.375 |
| 07/27/2026 15:51 | 100 | 10.375 |
| 07/27/2026 15:51 | 95 | 10.375 |
| 07/27/2026 15:51 | 500 | 10.37 |
| 07/27/2026 15:51 | 18 | 10.37 |
| 07/27/2026 15:51 | 400 | 10.37 |
| 07/27/2026 15:51 | 5 | 10.37 |
| 07/27/2026 15:51 | 1500 | 10.37 |
| 07/27/2026 15:51 | 1000 | 10.37 |
| 07/27/2026 15:51 | 400 | 10.37 |
| 07/27/2026 15:51 | 444 | 10.36 |
| 07/27/2026 15:51 | 1000 | 10.36 |
| 07/27/2026 15:51 | 100 | 10.36 |
| 07/27/2026 15:51 | 900 | 10.36 |
| 07/27/2026 15:51 | 799 | 10.36 |
| 07/27/2026 15:51 | 1 | 10.36 |
| 07/27/2026 15:51 | 600 | 10.35 |
| 07/27/2026 15:51 | 400 | 10.35 |
| 07/27/2026 15:51 | 500 | 10.35 |
| 07/27/2026 15:51 | 200 | 10.35 |
| 07/27/2026 15:51 | 700 | 10.35 |
| 07/27/2026 15:51 | 200 | 10.35 |
| 07/27/2026 15:51 | 200 | 10.35 |
| 07/27/2026 15:51 | 100 | 10.345 |
| 07/27/2026 15:51 | 1 | 10.35 |
| 07/27/2026 15:51 | 5 | 10.35 |
| 07/27/2026 15:51 | 900 | 10.35 |
| 07/27/2026 15:51 | 400 | 10.35 |
| 07/27/2026 15:50 | 100 | 10.335 |
| 07/27/2026 15:50 | 100 | 10.335 |
| 07/27/2026 15:50 | 100 | 10.335 |
| 07/27/2026 15:50 | 100 | 10.335 |
| 07/27/2026 15:50 | 100 | 10.355 |
| 07/27/2026 15:50 | 8 | 10.355 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 1300 | 10.34 |
| 07/27/2026 15:49 | 5 | 10.34 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:49 | 100 | 10.345 |
| 07/27/2026 15:48 | 1100 | 10.335 |
| 07/27/2026 15:48 | 100 | 10.335 |
| 07/27/2026 15:48 | 100 | 10.335 |
| 07/27/2026 15:48 | 1100 | 10.335 |
| 07/27/2026 15:48 | 100 | 10.335 |
| 07/27/2026 15:48 | 200 | 10.335 |
| 07/27/2026 15:48 | 100 | 10.335 |
| 07/27/2026 15:48 | 16 | 10.33 |
| 07/27/2026 15:47 | 630 | 10.32 |
| 07/27/2026 15:47 | 822 | 10.32 |
| 07/27/2026 15:47 | 178 | 10.32 |
| 07/27/2026 15:47 | 170 | 10.32 |
| 07/27/2026 15:47 | 20 | 10.32 |
| 07/27/2026 15:47 | 10 | 10.32 |
| 07/27/2026 15:47 | 100 | 10.30 |
| 07/27/2026 15:47 | 100 | 10.30 |
| 07/27/2026 15:47 | 11 | 10.31 |
| 07/27/2026 15:47 | 200 | 10.31 |
| 07/27/2026 15:47 | 5 | 10.31 |
| 07/27/2026 15:47 | 5 | 10.31 |
| 07/27/2026 15:47 | 889 | 10.31 |
| 07/27/2026 15:46 | 100 | 10.31 |
| 07/27/2026 15:46 | 100 | 10.315 |
| 07/27/2026 15:46 | 500 | 10.31 |
| 07/27/2026 15:46 | 700 | 10.31 |
| 07/27/2026 15:46 | 10 | 10.31 |
| 07/27/2026 15:46 | 20 | 10.31 |
| 07/27/2026 15:46 | 900 | 10.31 |
| 07/27/2026 15:46 | 100 | 10.305 |
| 07/27/2026 15:46 | 100 | 10.305 |
| 07/27/2026 15:46 | 100 | 10.305 |
| 07/27/2026 15:46 | 100 | 10.305 |
| 07/27/2026 15:46 | 100 | 10.305 |
| 07/27/2026 15:46 | 100 | 10.305 |
| 07/27/2026 15:46 | 600 | 10.31 |
| 07/27/2026 15:46 | 100 | 10.31 |
| 07/27/2026 15:46 | 200 | 10.31 |
| 07/27/2026 15:46 | 5 | 10.31 |
| 07/27/2026 15:46 | 5 | 10.31 |
| 07/27/2026 15:46 | 100 | 10.31 |
| 07/27/2026 15:45 | 100 | 10.315 |
| 07/27/2026 15:45 | 200 | 10.32 |
| 07/27/2026 15:45 | 100 | 10.32 |
| 07/27/2026 15:45 | 396 | 10.33 |
| 07/27/2026 15:45 | 4 | 10.33 |
| 07/27/2026 15:45 | 2500 | 10.33 |
| 07/27/2026 15:45 | 100 | 10.33 |
| 07/27/2026 15:44 | 1 | 10.34 |
| 07/27/2026 15:44 | 1100 | 10.34 |
| 07/27/2026 15:44 | 599 | 10.34 |
| 07/27/2026 15:44 | 1 | 10.34 |
| 07/27/2026 15:44 | 300 | 10.34 |
| 07/27/2026 15:44 | 300 | 10.34 |
| 07/27/2026 15:44 | 100 | 10.34 |
| 07/27/2026 15:44 | 100 | 10.34 |
| 07/27/2026 15:44 | 100 | 10.34 |
| 07/27/2026 15:44 | 400 | 10.34 |
| 07/27/2026 15:43 | 1000 | 10.34 |
| 07/27/2026 15:43 | 764 | 10.34 |
| 07/27/2026 15:43 | 73 | 10.34 |
| 07/27/2026 15:43 | 10 | 10.34 |
| 07/27/2026 15:42 | 1000 | 10.35 |
| 07/27/2026 15:42 | 3 | 10.35 |
| 07/27/2026 15:41 | 286 | 10.36 |
| 07/27/2026 15:41 | 400 | 10.36 |
| 07/27/2026 15:41 | 686 | 10.355 |
| 07/27/2026 15:41 | 400 | 10.36 |
| 07/27/2026 15:41 | 400 | 10.36 |
| 07/27/2026 15:41 | 14 | 10.36 |
| 07/27/2026 15:41 | 986 | 10.36 |
| 07/27/2026 15:41 | 1000 | 10.33 |
| 07/27/2026 15:41 | 10 | 10.34 |
| 07/27/2026 15:41 | 100 | 10.34 |
| 07/27/2026 15:41 | 300 | 10.34 |
| 07/27/2026 15:40 | 339 | 10.34 |
| 07/27/2026 15:40 | 500 | 10.35 |
| 07/27/2026 15:40 | 100 | 10.35 |
| 07/27/2026 15:40 | 700 | 10.35 |
| 07/27/2026 15:40 | 400 | 10.34 |
| 07/27/2026 15:40 | 100 | 10.34 |
| 07/27/2026 15:40 | 2250 | 10.335 |
| 07/27/2026 15:39 | 4 | 10.33 |
| 07/27/2026 15:39 | 700 | 10.34 |
| 07/27/2026 15:39 | 1000 | 10.34 |
| 07/27/2026 15:39 | 600 | 10.34 |
| 07/27/2026 15:39 | 26 | 10.345 |
| 07/27/2026 15:39 | 22 | 10.345 |
| 07/27/2026 15:39 | 100 | 10.355 |
| 07/27/2026 15:39 | 100 | 10.365 |
| 07/27/2026 15:38 | 1 | 10.365 |
| 07/27/2026 15:38 | 100 | 10.365 |
| 07/27/2026 15:38 | 100 | 10.365 |
| 07/27/2026 15:38 | 900 | 10.365 |
| 07/27/2026 15:38 | 100 | 10.365 |
| 07/27/2026 15:38 | 600 | 10.36 |
| 07/27/2026 15:38 | 1000 | 10.36 |
| 07/27/2026 15:38 | 300 | 10.35 |
| 07/27/2026 15:38 | 100 | 10.35 |
| 07/27/2026 15:38 | 127 | 10.35 |
| 07/27/2026 15:38 | 73 | 10.35 |
| 07/27/2026 15:38 | 100 | 10.35 |
| 07/27/2026 15:37 | 100 | 10.34 |
| 07/27/2026 15:37 | 100 | 10.34 |
| 07/27/2026 15:37 | 4 | 10.34 |
| 07/27/2026 15:37 | 700 | 10.34 |
| 07/27/2026 15:36 | 100 | 10.35 |
| 07/27/2026 15:36 | 61 | 10.35 |
| 07/27/2026 15:36 | 1 | 10.355 |
| 07/27/2026 15:36 | 100 | 10.36 |
| 07/27/2026 15:35 | 800 | 10.35 |
| 07/27/2026 15:35 | 100 | 10.35 |
| 07/27/2026 15:35 | 100 | 10.35 |
| 07/27/2026 15:34 | 20 | 10.35 |
| 07/27/2026 15:34 | 24 | 10.35 |
| 07/27/2026 15:34 | 1 | 10.355 |
| 07/27/2026 15:32 | 1000 | 10.34 |
| 07/27/2026 15:32 | 200 | 10.34 |
| 07/27/2026 15:32 | 100 | 10.34 |
| 07/27/2026 15:32 | 300 | 10.34 |
| 07/27/2026 15:32 | 400 | 10.34 |
| 07/27/2026 15:32 | 100 | 10.34 |
| 07/27/2026 15:32 | 1000 | 10.34 |
| 07/27/2026 15:32 | 1500 | 10.34 |
| 07/27/2026 15:32 | 1 | 10.34 |
| 07/27/2026 15:32 | 383 | 10.34 |
| 07/27/2026 15:32 | 217 | 10.34 |
| 07/27/2026 15:32 | 90 | 10.34 |
| 07/27/2026 15:31 | 900 | 10.36 |
| 07/27/2026 15:31 | 1 | 10.36 |
| 07/27/2026 15:31 | 38 | 10.38 |
| 07/27/2026 15:31 | 1100 | 10.38 |
| 07/27/2026 15:31 | 29 | 10.38 |
| 07/27/2026 15:31 | 230 | 10.38 |
| 07/27/2026 15:31 | 400 | 10.38 |
| 07/27/2026 15:31 | 94 | 10.38 |
| 07/27/2026 15:31 | 121 | 10.38 |
| 07/27/2026 15:31 | 1100 | 10.39 |
| 07/27/2026 15:31 | 300 | 10.39 |
| 07/27/2026 15:31 | 91 | 10.39 |
| 07/27/2026 15:31 | 3 | 10.39 |
| 07/27/2026 15:31 | 15 | 10.39 |
| 07/27/2026 15:31 | 150 | 10.37 |
| 07/27/2026 15:31 | 3 | 10.38 |
| 07/27/2026 15:31 | 1 | 10.37 |
| 07/27/2026 15:31 | 900 | 10.35 |
| 07/27/2026 15:31 | 400 | 10.35 |
| 07/27/2026 15:31 | 20 | 10.35 |
| 07/27/2026 15:31 | 48 | 10.35 |
| 07/27/2026 15:30 | 200 | 10.34 |
| 07/27/2026 15:30 | 200 | 10.34 |
| 07/27/2026 15:30 | 80 | 10.33 |
| 07/27/2026 15:30 | 300 | 10.32 |
| 07/27/2026 15:30 | 50 | 10.28 |
| 07/27/2026 15:30 | 50 | 10.30 |
| 07/27/2026 15:30 | 100 | 10.30 |
| 07/27/2026 15:30 | 3 | 10.295 |
| 07/27/2026 15:30 | 150 | 10.30 |
| 07/27/2026 15:30 | 1125 | 10.275 |
| 07/27/2026 15:30 | 2100 | 10.275 |
| 07/27/2026 15:30 | 150 | 10.29 |
| 07/27/2026 15:30 | 1100 | 10.29 |
| 07/27/2026 15:30 | 150 | 10.29 |
| 07/27/2026 15:30 | 1 | 10.30 |
| 07/27/2026 15:30 | 900 | 10.30 |
| 07/27/2026 15:30 | 150 | 10.30 |
| 07/27/2026 15:30 | 100 | 10.29 |
| 07/27/2026 15:30 | 150 | 10.29 |
| 07/27/2026 15:30 | 150 | 10.33 |
| 07/27/2026 15:30 | 450 | 10.32 |
| 07/27/2026 15:30 | 850 | 10.32 |
| 07/27/2026 15:30 | 1400 | 10.32 |
| 07/27/2026 15:30 | 100 | 10.30 |
| 07/27/2026 15:30 | 19729 | 10.27 |
| 07/27/2026 15:30 | 19729 | 10.27 |