Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.36
-0.12
(
-1.42% )
|
8.36
|
45,800 |
8.37
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 332307 | 8.36 |
| 09/28/2026 21:59 | 45 | 8.365 |
| 09/28/2026 21:59 | 300 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 8 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 3656 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 800 | 8.37 |
| 09/28/2026 21:59 | 3000 | 8.37 |
| 09/28/2026 21:59 | 58 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 12 | 8.37 |
| 09/28/2026 21:59 | 388 | 8.37 |
| 09/28/2026 21:59 | 400 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 6000 | 8.37 |
| 09/28/2026 21:59 | 2112 | 8.37 |
| 09/28/2026 21:59 | 888 | 8.37 |
| 09/28/2026 21:59 | 193 | 8.37 |
| 09/28/2026 21:59 | 15 | 8.37 |
| 09/28/2026 21:59 | 300 | 8.37 |
| 09/28/2026 21:59 | 10 | 8.37 |
| 09/28/2026 21:59 | 5 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 5 | 8.37 |
| 09/28/2026 21:59 | 800 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 8500 | 8.37 |
| 09/28/2026 21:59 | 3500 | 8.37 |
| 09/28/2026 21:59 | 400 | 8.37 |
| 09/28/2026 21:59 | 2400 | 8.37 |
| 09/28/2026 21:59 | 5 | 8.37 |
| 09/28/2026 21:59 | 5200 | 8.37 |
| 09/28/2026 21:59 | 2979 | 8.37 |
| 09/28/2026 21:59 | 1159 | 8.365 |
| 09/28/2026 21:59 | 84 | 8.365 |
| 09/28/2026 21:59 | 1302 | 8.365 |
| 09/28/2026 21:59 | 15 | 8.365 |
| 09/28/2026 21:59 | 37 | 8.365 |
| 09/28/2026 21:59 | 800 | 8.365 |
| 09/28/2026 21:59 | 400 | 8.365 |
| 09/28/2026 21:59 | 100 | 8.365 |
| 09/28/2026 21:59 | 4119 | 8.365 |
| 09/28/2026 21:59 | 500 | 8.37 |
| 09/28/2026 21:59 | 567 | 8.37 |
| 09/28/2026 21:59 | 900 | 8.365 |
| 09/28/2026 21:59 | 98 | 8.365 |
| 09/28/2026 21:59 | 500 | 8.365 |
| 09/28/2026 21:59 | 3 | 8.37 |
| 09/28/2026 21:59 | 180 | 8.37 |
| 09/28/2026 21:59 | 300 | 8.365 |
| 09/28/2026 21:59 | 15 | 8.365 |
| 09/28/2026 21:59 | 5 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 10 | 8.365 |
| 09/28/2026 21:59 | 54 | 8.37 |
| 09/28/2026 21:59 | 800 | 8.365 |
| 09/28/2026 21:59 | 106 | 8.37 |
| 09/28/2026 21:59 | 110 | 8.37 |
| 09/28/2026 21:59 | 200 | 8.37 |
| 09/28/2026 21:59 | 49 | 8.365 |
| 09/28/2026 21:59 | 10 | 8.37 |
| 09/28/2026 21:59 | 15 | 8.365 |
| 09/28/2026 21:59 | 20 | 8.365 |
| 09/28/2026 21:59 | 5 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 1 | 8.37 |
| 09/28/2026 21:59 | 50 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.365 |
| 09/28/2026 21:59 | 100 | 8.365 |
| 09/28/2026 21:59 | 393 | 8.365 |
| 09/28/2026 21:59 | 300 | 8.365 |
| 09/28/2026 21:59 | 3607 | 8.365 |
| 09/28/2026 21:59 | 54 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 100 | 8.37 |
| 09/28/2026 21:59 | 83 | 8.37 |
| 09/28/2026 21:59 | 17 | 8.37 |
| 09/28/2026 21:59 | 2010 | 8.365 |
| 09/28/2026 21:59 | 390 | 8.365 |
| 09/28/2026 21:59 | 100 | 8.365 |
| 09/28/2026 21:59 | 1 | 8.365 |
| 09/28/2026 21:59 | 26 | 8.365 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 96 | 8.37 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 200 | 8.37 |
| 09/28/2026 21:58 | 183 | 8.365 |
| 09/28/2026 21:58 | 100 | 8.365 |
| 09/28/2026 21:58 | 3117 | 8.365 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 2500 | 8.365 |
| 09/28/2026 21:58 | 100 | 8.365 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:58 | 100 | 8.37 |
| 09/28/2026 21:57 | 100 | 8.37 |
| 09/28/2026 21:57 | 5 | 8.365 |
| 09/28/2026 21:57 | 100 | 8.365 |
| 09/28/2026 21:57 | 600 | 8.365 |
| 09/28/2026 21:57 | 200 | 8.365 |
| 09/28/2026 21:57 | 100 | 8.365 |
| 09/28/2026 21:57 | 164 | 8.36 |
| 09/28/2026 21:57 | 200 | 8.36 |
| 09/28/2026 21:57 | 5 | 8.36 |
| 09/28/2026 21:57 | 700 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 6800 | 8.36 |
| 09/28/2026 21:57 | 500 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 400 | 8.36 |
| 09/28/2026 21:57 | 872 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 328 | 8.36 |
| 09/28/2026 21:57 | 2383 | 8.36 |
| 09/28/2026 21:57 | 800 | 8.36 |
| 09/28/2026 21:57 | 1400 | 8.36 |
| 09/28/2026 21:57 | 1400 | 8.36 |
| 09/28/2026 21:57 | 200 | 8.36 |
| 09/28/2026 21:57 | 300 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 400 | 8.36 |
| 09/28/2026 21:57 | 1500 | 8.36 |
| 09/28/2026 21:57 | 4900 | 8.36 |
| 09/28/2026 21:57 | 5100 | 8.36 |
| 09/28/2026 21:57 | 21 | 8.36 |
| 09/28/2026 21:57 | 600 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 200 | 8.36 |
| 09/28/2026 21:57 | 120 | 8.36 |
| 09/28/2026 21:57 | 97 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 30 | 8.36 |
| 09/28/2026 21:57 | 300 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 5 | 8.36 |
| 09/28/2026 21:57 | 1900 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 900 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 175 | 8.36 |
| 09/28/2026 21:57 | 800 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 1500 | 8.36 |
| 09/28/2026 21:57 | 300 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 400 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 10 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 800 | 8.36 |
| 09/28/2026 21:57 | 200 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 5 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 2300 | 8.36 |
| 09/28/2026 21:57 | 15 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 20 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 4500 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 24 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 15 | 8.36 |
| 09/28/2026 21:57 | 10 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 5 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 100 | 8.36 |
| 09/28/2026 21:57 | 2132 | 8.355 |
| 09/28/2026 21:57 | 68 | 8.355 |
| 09/28/2026 21:56 | 2600 | 8.355 |
| 09/28/2026 21:56 | 2949 | 8.355 |
| 09/28/2026 21:56 | 51 | 8.355 |
| 09/28/2026 21:56 | 49 | 8.355 |
| 09/28/2026 21:56 | 300 | 8.355 |
| 09/28/2026 21:55 | 200 | 8.355 |
| 09/28/2026 21:55 | 2500 | 8.36 |
| 09/28/2026 21:55 | 2000 | 8.36 |
| 09/28/2026 21:55 | 4500 | 8.36 |
| 09/28/2026 21:55 | 48 | 8.36 |
| 09/28/2026 21:55 | 1000 | 8.36 |
| 09/28/2026 21:55 | 4400 | 8.365 |
| 09/28/2026 21:55 | 500 | 8.365 |
| 09/28/2026 21:55 | 100 | 8.37 |
| 09/28/2026 21:55 | 1000 | 8.37 |
| 09/28/2026 21:55 | 100 | 8.37 |
| 09/28/2026 21:55 | 2211 | 8.37 |
| 09/28/2026 21:55 | 2000 | 8.37 |
| 09/28/2026 21:55 | 4500 | 8.37 |
| 09/28/2026 21:55 | 400 | 8.37 |
| 09/28/2026 21:55 | 16 | 8.37 |
| 09/28/2026 21:55 | 81 | 8.37 |
| 09/28/2026 21:55 | 60 | 8.37 |
| 09/28/2026 21:55 | 60 | 8.37 |
| 09/28/2026 21:55 | 1200 | 8.37 |
| 09/28/2026 21:55 | 5 | 8.37 |
| 09/28/2026 21:55 | 100 | 8.375 |
| 09/28/2026 21:54 | 100 | 8.375 |
| 09/28/2026 21:54 | 200 | 8.375 |
| 09/28/2026 21:53 | 500 | 8.375 |
| 09/28/2026 21:53 | 100 | 8.375 |
| 09/28/2026 21:53 | 300 | 8.375 |
| 09/28/2026 21:53 | 200 | 8.375 |
| 09/28/2026 21:53 | 100 | 8.375 |
| 09/28/2026 21:53 | 500 | 8.375 |
| 09/28/2026 21:53 | 400 | 8.375 |
| 09/28/2026 21:53 | 1224 | 8.38 |
| 09/28/2026 21:53 | 60 | 8.38 |
| 09/28/2026 21:53 | 5 | 8.38 |
| 09/28/2026 21:53 | 2000 | 8.38 |
| 09/28/2026 21:53 | 95 | 8.38 |
| 09/28/2026 21:53 | 5 | 8.38 |
| 09/28/2026 21:53 | 200 | 8.385 |
| 09/28/2026 21:53 | 300 | 8.385 |
| 09/28/2026 21:53 | 100 | 8.385 |
| 09/28/2026 21:53 | 100 | 8.385 |
| 09/28/2026 21:53 | 1000 | 8.385 |
| 09/28/2026 21:53 | 100 | 8.385 |
| 09/28/2026 21:53 | 200 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 200 | 8.385 |
| 09/28/2026 21:52 | 200 | 8.385 |
| 09/28/2026 21:52 | 300 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 400 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 200 | 8.385 |
| 09/28/2026 21:52 | 200 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 216 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:52 | 100 | 8.385 |
| 09/28/2026 21:51 | 300 | 8.385 |
| 09/28/2026 21:51 | 100 | 8.385 |
| 09/28/2026 21:50 | 100 | 8.385 |
| 09/28/2026 21:50 | 100 | 8.385 |
| 09/28/2026 21:50 | 100 | 8.385 |
| 09/28/2026 21:50 | 1100 | 8.385 |
| 09/28/2026 21:50 | 100 | 8.385 |
| 09/28/2026 21:50 | 100 | 8.385 |
| 09/28/2026 21:50 | 100 | 8.385 |
| 09/28/2026 21:50 | 100 | 8.385 |
| 09/28/2026 21:50 | 2000 | 8.39 |
| 09/28/2026 21:50 | 4500 | 8.39 |
| 09/28/2026 21:50 | 500 | 8.395 |
| 09/28/2026 21:50 | 100 | 8.39 |
| 09/28/2026 21:50 | 1500 | 8.39 |
| 09/28/2026 21:50 | 100 | 8.39 |
| 09/28/2026 21:50 | 100 | 8.39 |
| 09/28/2026 21:50 | 100 | 8.39 |
| 09/28/2026 21:49 | 1100 | 8.39 |
| 09/28/2026 21:49 | 100 | 8.39 |
| 09/28/2026 21:49 | 5 | 8.39 |
| 09/28/2026 21:49 | 400 | 8.39 |
| 09/28/2026 21:49 | 100 | 8.39 |
| 09/28/2026 21:49 | 1700 | 8.39 |
| 09/28/2026 21:49 | 1800 | 8.39 |
| 09/28/2026 21:49 | 100 | 8.395 |
| 09/28/2026 21:49 | 200 | 8.395 |
| 09/28/2026 21:48 | 100 | 8.395 |
| 09/28/2026 21:48 | 400 | 8.395 |
| 09/28/2026 21:48 | 100 | 8.395 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 1 | 8.39 |
| 09/28/2026 21:48 | 1 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 5000 | 8.39 |
| 09/28/2026 21:48 | 5400 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 300 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.39 |
| 09/28/2026 21:48 | 451 | 8.39 |
| 09/28/2026 21:48 | 600 | 8.385 |
| 09/28/2026 21:48 | 500 | 8.385 |
| 09/28/2026 21:48 | 100 | 8.385 |
| 09/28/2026 21:48 | 150 | 8.39 |
| 09/28/2026 21:48 | 349 | 8.39 |
| 09/28/2026 21:48 | 1 | 8.39 |
| 09/28/2026 21:48 | 100 | 8.385 |
| 09/28/2026 21:48 | 800 | 8.385 |
| 09/28/2026 21:48 | 100 | 8.385 |
| 09/28/2026 21:47 | 600 | 8.385 |
| 09/28/2026 21:47 | 605 | 8.385 |
| 09/28/2026 21:47 | 95 | 8.385 |
| 09/28/2026 21:47 | 5 | 8.385 |
| 09/28/2026 21:47 | 100 | 8.385 |
| 09/28/2026 21:47 | 4493 | 8.385 |
| 09/28/2026 21:47 | 100 | 8.385 |
| 09/28/2026 21:46 | 4500 | 8.39 |
| 09/28/2026 21:46 | 1 | 8.39 |
| 09/28/2026 21:46 | 50 | 8.39 |
| 09/28/2026 21:46 | 5 | 8.39 |
| 09/28/2026 21:46 | 291 | 8.39 |
| 09/28/2026 21:46 | 91 | 8.39 |
| 09/28/2026 21:46 | 1600 | 8.39 |
| 09/28/2026 21:46 | 1618 | 8.39 |
| 09/28/2026 21:46 | 14 | 8.39 |
| 09/28/2026 21:46 | 100 | 8.395 |
| 09/28/2026 21:45 | 100 | 8.395 |
| 09/28/2026 21:45 | 100 | 8.395 |
| 09/28/2026 21:45 | 100 | 8.395 |
| 09/28/2026 21:44 | 170 | 8.395 |
| 09/28/2026 21:44 | 100 | 8.395 |
| 09/28/2026 21:44 | 100 | 8.395 |
| 09/28/2026 21:43 | 100 | 8.395 |
| 09/28/2026 21:43 | 100 | 8.395 |
| 09/28/2026 21:42 | 100 | 8.395 |
| 09/28/2026 21:42 | 100 | 8.395 |
| 09/28/2026 21:42 | 200 | 8.395 |
| 09/28/2026 21:42 | 100 | 8.395 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 5 | 8.39 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 1000 | 8.39 |
| 09/28/2026 21:42 | 1500 | 8.39 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 300 | 8.39 |
| 09/28/2026 21:42 | 200 | 8.39 |
| 09/28/2026 21:42 | 300 | 8.39 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 266 | 8.385 |
| 09/28/2026 21:42 | 100 | 8.385 |
| 09/28/2026 21:42 | 100 | 8.39 |
| 09/28/2026 21:42 | 200 | 8.385 |
| 09/28/2026 21:41 | 700 | 8.385 |
| 09/28/2026 21:41 | 18 | 8.385 |
| 09/28/2026 21:41 | 300 | 8.39 |
| 09/28/2026 21:41 | 100 | 8.39 |
| 09/28/2026 21:41 | 3 | 8.39 |
| 09/28/2026 21:41 | 100 | 8.39 |
| 09/28/2026 21:41 | 60 | 8.39 |
| 09/28/2026 21:41 | 1123 | 8.39 |
| 09/28/2026 21:41 | 200 | 8.39 |
| 09/28/2026 21:41 | 204 | 8.39 |
| 09/28/2026 21:41 | 100 | 8.39 |
| 09/28/2026 21:41 | 2277 | 8.39 |
| 09/28/2026 21:41 | 100 | 8.395 |
| 09/28/2026 21:40 | 100 | 8.395 |
| 09/28/2026 21:40 | 100 | 8.395 |
| 09/28/2026 21:40 | 88 | 8.395 |
| 09/28/2026 21:40 | 12 | 8.395 |
| 09/28/2026 21:39 | 100 | 8.395 |
| 09/28/2026 21:39 | 300 | 8.395 |
| 09/28/2026 21:39 | 100 | 8.395 |
| 09/28/2026 21:38 | 20 | 8.395 |
| 09/28/2026 21:38 | 300 | 8.395 |
| 09/28/2026 21:38 | 300 | 8.395 |
| 09/28/2026 21:38 | 200 | 8.395 |
| 09/28/2026 21:38 | 100 | 8.395 |
| 09/28/2026 21:37 | 398 | 8.395 |
| 09/28/2026 21:37 | 100 | 8.40 |
| 09/28/2026 21:37 | 200 | 8.395 |
| 09/28/2026 21:37 | 100 | 8.395 |
| 09/28/2026 21:36 | 17 | 8.395 |
| 09/28/2026 21:36 | 100 | 8.395 |
| 09/28/2026 21:36 | 100 | 8.395 |
| 09/28/2026 21:35 | 1024 | 8.395 |
| 09/28/2026 21:35 | 200 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 600 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 100 | 8.395 |
| 09/28/2026 21:34 | 462 | 8.395 |
| 09/28/2026 21:34 | 200 | 8.395 |
| 09/28/2026 21:32 | 100 | 8.395 |
| 09/28/2026 21:31 | 100 | 8.395 |
| 09/28/2026 21:31 | 18 | 8.395 |
| 09/28/2026 21:29 | 100 | 8.39 |
| 09/28/2026 21:29 | 4500 | 8.39 |
| 09/28/2026 21:29 | 100 | 8.39 |
| 09/28/2026 21:29 | 300 | 8.39 |
| 09/28/2026 21:29 | 15 | 8.39 |
| 09/28/2026 21:29 | 3 | 8.39 |
| 09/28/2026 21:29 | 20 | 8.385 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:27 | 100 | 8.39 |
| 09/28/2026 21:26 | 1600 | 8.39 |
| 09/28/2026 21:26 | 1153 | 8.39 |
| 09/28/2026 21:26 | 3200 | 8.39 |
| 09/28/2026 21:26 | 1247 | 8.39 |
| 09/28/2026 21:26 | 3400 | 8.39 |
| 09/28/2026 21:26 | 1000 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 150 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 120 | 8.39 |
| 09/28/2026 21:26 | 120 | 8.39 |
| 09/28/2026 21:26 | 120 | 8.39 |
| 09/28/2026 21:26 | 45 | 8.39 |
| 09/28/2026 21:26 | 45 | 8.39 |
| 09/28/2026 21:26 | 120 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 100 | 8.39 |
| 09/28/2026 21:26 | 13 | 8.385 |
| 09/28/2026 21:25 | 100 | 8.39 |
| 09/28/2026 21:24 | 100 | 8.385 |
| 09/28/2026 21:23 | 10 | 8.385 |
| 09/28/2026 21:23 | 10 | 8.385 |
| 09/28/2026 21:23 | 300 | 8.385 |
| 09/28/2026 21:23 | 200 | 8.385 |
| 09/28/2026 21:23 | 17 | 8.385 |
| 09/28/2026 21:21 | 200 | 8.385 |
| 09/28/2026 21:21 | 100 | 8.385 |
| 09/28/2026 21:20 | 200 | 8.385 |
| 09/28/2026 21:19 | 200 | 8.385 |
| 09/28/2026 21:19 | 100 | 8.385 |
| 09/28/2026 21:19 | 400 | 8.385 |
| 09/28/2026 21:18 | 100 | 8.385 |
| 09/28/2026 21:18 | 100 | 8.385 |
| 09/28/2026 21:18 | 100 | 8.385 |
| 09/28/2026 21:18 | 14 | 8.385 |
| 09/28/2026 21:15 | 10 | 8.385 |
| 09/28/2026 21:14 | 24 | 8.385 |
| 09/28/2026 21:14 | 100 | 8.39 |
| 09/28/2026 21:14 | 302 | 8.39 |
| 09/28/2026 21:11 | 2250 | 8.395 |
| 09/28/2026 21:10 | 100 | 8.39 |
| 09/28/2026 21:10 | 200 | 8.39 |
| 09/28/2026 21:10 | 1000 | 8.39 |
| 09/28/2026 21:10 | 5100 | 8.39 |
| 09/28/2026 21:10 | 200 | 8.39 |
| 09/28/2026 21:10 | 1900 | 8.39 |
| 09/28/2026 21:10 | 10 | 8.385 |
| 09/28/2026 21:09 | 24 | 8.385 |
| 09/28/2026 21:09 | 100 | 8.385 |
| 09/28/2026 21:09 | 300 | 8.39 |
| 09/28/2026 21:09 | 400 | 8.39 |
| 09/28/2026 21:09 | 800 | 8.39 |
| 09/28/2026 21:09 | 100 | 8.39 |
| 09/28/2026 21:09 | 100 | 8.39 |
| 09/28/2026 21:09 | 5 | 8.39 |
| 09/28/2026 21:09 | 1000 | 8.39 |
| 09/28/2026 21:09 | 1 | 8.39 |
| 09/28/2026 21:07 | 100 | 8.40 |
| 09/28/2026 21:07 | 70 | 8.40 |
| 09/28/2026 21:07 | 900 | 8.40 |
| 09/28/2026 21:07 | 400 | 8.40 |
| 09/28/2026 21:07 | 100 | 8.40 |
| 09/28/2026 21:07 | 400 | 8.40 |
| 09/28/2026 21:04 | 100 | 8.405 |
| 09/28/2026 21:01 | 300 | 8.405 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 200 | 8.40 |
| 09/28/2026 21:01 | 2400 | 8.40 |
| 09/28/2026 21:01 | 4000 | 8.40 |
| 09/28/2026 21:01 | 2000 | 8.40 |
| 09/28/2026 21:01 | 4977 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 10 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 200 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.40 |
| 09/28/2026 21:01 | 4200 | 8.40 |
| 09/28/2026 21:01 | 5500 | 8.40 |
| 09/28/2026 21:01 | 200 | 8.40 |
| 09/28/2026 21:01 | 10 | 8.40 |
| 09/28/2026 21:01 | 3400 | 8.40 |
| 09/28/2026 21:01 | 100 | 8.395 |
| 09/28/2026 21:01 | 100 | 8.395 |
| 09/28/2026 21:01 | 400 | 8.395 |
| 09/28/2026 20:59 | 1 | 8.395 |
| 09/28/2026 20:59 | 5 | 8.395 |
| 09/28/2026 20:58 | 100 | 8.395 |
| 09/28/2026 20:58 | 100 | 8.395 |
| 09/28/2026 20:58 | 1 | 8.395 |
| 09/28/2026 20:57 | 1 | 8.395 |
| 09/28/2026 20:57 | 1 | 8.395 |
| 09/28/2026 20:56 | 400 | 8.395 |
| 09/28/2026 20:55 | 300 | 8.395 |
| 09/28/2026 20:55 | 300 | 8.395 |
| 09/28/2026 20:55 | 200 | 8.395 |
| 09/28/2026 20:53 | 10 | 8.395 |
| 09/28/2026 20:50 | 111 | 8.395 |
| 09/28/2026 20:50 | 400 | 8.395 |
| 09/28/2026 20:50 | 100 | 8.40 |
| 09/28/2026 20:50 | 100 | 8.40 |
| 09/28/2026 20:50 | 70 | 8.40 |
| 09/28/2026 20:50 | 740 | 8.40 |
| 09/28/2026 20:50 | 360 | 8.40 |
| 09/28/2026 20:50 | 15 | 8.40 |
| 09/28/2026 20:46 | 215 | 8.405 |
| 09/28/2026 20:46 | 100 | 8.41 |
| 09/28/2026 20:46 | 800 | 8.41 |
| 09/28/2026 20:44 | 5 | 8.415 |
| 09/28/2026 20:43 | 100 | 8.415 |
| 09/28/2026 20:42 | 10 | 8.415 |
| 09/28/2026 20:40 | 100 | 8.415 |
| 09/28/2026 20:39 | 2000 | 8.43 |
| 09/28/2026 20:39 | 100 | 8.43 |
| 09/28/2026 20:39 | 4500 | 8.43 |
| 09/28/2026 20:39 | 2000 | 8.43 |
| 09/28/2026 20:39 | 40 | 8.43 |
| 09/28/2026 20:39 | 1000 | 8.43 |
| 09/28/2026 20:39 | 100 | 8.435 |
| 09/28/2026 20:39 | 100 | 8.44 |
| 09/28/2026 20:39 | 1100 | 8.44 |
| 09/28/2026 20:39 | 1400 | 8.44 |
| 09/28/2026 20:39 | 100 | 8.44 |
| 09/28/2026 20:38 | 180 | 8.45 |
| 09/28/2026 20:38 | 6720 | 8.45 |
| 09/28/2026 20:38 | 880 | 8.45 |
| 09/28/2026 20:38 | 100 | 8.45 |
| 09/28/2026 20:38 | 100 | 8.45 |
| 09/28/2026 20:38 | 120 | 8.45 |
| 09/28/2026 20:38 | 100 | 8.45 |
| 09/28/2026 20:38 | 780 | 8.45 |
| 09/28/2026 20:38 | 1980 | 8.45 |
| 09/28/2026 20:38 | 2250 | 8.455 |
| 09/28/2026 20:38 | 2250 | 8.455 |
| 09/28/2026 20:38 | 11 | 8.455 |
| 09/28/2026 20:38 | 1200 | 8.455 |
| 09/28/2026 20:38 | 1300 | 8.455 |
| 09/28/2026 20:38 | 1300 | 8.455 |
| 09/28/2026 20:38 | 4393 | 8.455 |
| 09/28/2026 20:38 | 100 | 8.455 |
| 09/28/2026 20:38 | 100 | 8.46 |
| 09/28/2026 20:38 | 4500 | 8.46 |
| 09/28/2026 20:38 | 3000 | 8.46 |
| 09/28/2026 20:38 | 300 | 8.46 |
| 09/28/2026 20:38 | 70 | 8.46 |
| 09/28/2026 20:37 | 100 | 8.465 |
| 09/28/2026 20:37 | 2053 | 8.46 |
| 09/28/2026 20:37 | 100 | 8.46 |
| 09/28/2026 20:37 | 2000 | 8.46 |
| 09/28/2026 20:37 | 1700 | 8.46 |
| 09/28/2026 20:37 | 2300 | 8.46 |
| 09/28/2026 20:37 | 9200 | 8.46 |
| 09/28/2026 20:37 | 3893 | 8.465 |
| 09/28/2026 20:37 | 600 | 8.465 |
| 09/28/2026 20:37 | 146 | 8.46 |
| 09/28/2026 20:37 | 400 | 8.46 |
| 09/28/2026 20:37 | 1500 | 8.46 |
| 09/28/2026 20:37 | 100 | 8.45 |
| 09/28/2026 20:37 | 4600 | 8.45 |
| 09/28/2026 20:37 | 5500 | 8.45 |
| 09/28/2026 20:37 | 100 | 8.45 |
| 09/28/2026 20:37 | 1600 | 8.45 |
| 09/28/2026 20:37 | 100 | 8.45 |
| 09/28/2026 20:37 | 1500 | 8.45 |
| 09/28/2026 20:37 | 2250 | 8.445 |
| 09/28/2026 20:37 | 2250 | 8.445 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 1000 | 8.44 |
| 09/28/2026 20:37 | 200 | 8.44 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 496 | 8.44 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 1804 | 8.44 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 1064 | 8.44 |
| 09/28/2026 20:37 | 100 | 8.44 |
| 09/28/2026 20:37 | 168 | 8.44 |
| 09/28/2026 20:37 | 68 | 8.44 |
| 09/28/2026 20:35 | 353 | 8.435 |
| 09/28/2026 20:35 | 711 | 8.435 |
| 09/28/2026 20:34 | 25 | 8.435 |
| 09/28/2026 20:32 | 10 | 8.435 |
| 09/28/2026 20:29 | 100 | 8.435 |
| 09/28/2026 20:29 | 100 | 8.435 |
| 09/28/2026 20:28 | 100 | 8.435 |
| 09/28/2026 20:28 | 11 | 8.435 |
| 09/28/2026 20:28 | 5 | 8.435 |
| 09/28/2026 20:25 | 173 | 8.435 |
| 09/28/2026 20:25 | 100 | 8.435 |
| 09/28/2026 20:24 | 10 | 8.435 |
| 09/28/2026 20:22 | 4500 | 8.43 |
| 09/28/2026 20:22 | 200 | 8.43 |
| 09/28/2026 20:22 | 100 | 8.43 |
| 09/28/2026 20:22 | 100 | 8.43 |
| 09/28/2026 20:22 | 100 | 8.43 |
| 09/28/2026 20:22 | 2300 | 8.43 |
| 09/28/2026 20:21 | 200 | 8.425 |
| 09/28/2026 20:21 | 10 | 8.425 |
| 09/28/2026 20:20 | 100 | 8.425 |
| 09/28/2026 20:19 | 1100 | 8.43 |
| 09/28/2026 20:19 | 1017 | 8.43 |
| 09/28/2026 20:19 | 2700 | 8.43 |
| 09/28/2026 20:19 | 2200 | 8.43 |
| 09/28/2026 20:19 | 100 | 8.43 |
| 09/28/2026 20:19 | 100 | 8.43 |
| 09/28/2026 20:19 | 700 | 8.43 |
| 09/28/2026 20:19 | 2300 | 8.43 |
| 09/28/2026 20:19 | 100 | 8.43 |
| 09/28/2026 20:19 | 300 | 8.43 |
| 09/28/2026 20:19 | 400 | 8.43 |
| 09/28/2026 20:18 | 24 | 8.435 |
| 09/28/2026 20:17 | 11 | 8.435 |
| 09/28/2026 20:16 | 100 | 8.43 |
| 09/28/2026 20:16 | 300 | 8.43 |
| 09/28/2026 20:16 | 10 | 8.42 |
| 09/28/2026 20:16 | 100 | 8.42 |
| 09/28/2026 20:16 | 100 | 8.42 |
| 09/28/2026 20:16 | 5100 | 8.42 |
| 09/28/2026 20:15 | 8 | 8.415 |
| 09/28/2026 20:15 | 500 | 8.415 |
| 09/28/2026 20:15 | 2 | 8.41 |
| 09/28/2026 20:15 | 4601 | 8.41 |
| 09/28/2026 20:15 | 1300 | 8.41 |
| 09/28/2026 20:15 | 100 | 8.41 |
| 09/28/2026 20:15 | 100 | 8.41 |
| 09/28/2026 20:15 | 100 | 8.41 |
| 09/28/2026 20:15 | 4800 | 8.41 |
| 09/28/2026 20:15 | 10 | 8.41 |
| 09/28/2026 20:15 | 2000 | 8.41 |
| 09/28/2026 20:15 | 170 | 8.405 |
| 09/28/2026 20:14 | 10 | 8.405 |
| 09/28/2026 20:14 | 10 | 8.405 |
| 09/28/2026 20:14 | 100 | 8.405 |
| 09/28/2026 20:14 | 400 | 8.405 |
| 09/28/2026 20:13 | 4 | 8.405 |
| 09/28/2026 20:09 | 400 | 8.405 |
| 09/28/2026 20:08 | 11 | 8.405 |
| 09/28/2026 20:08 | 100 | 8.41 |
| 09/28/2026 20:07 | 400 | 8.405 |
| 09/28/2026 20:07 | 100 | 8.405 |
| 09/28/2026 20:07 | 513 | 8.41 |
| 09/28/2026 20:07 | 2187 | 8.41 |
| 09/28/2026 20:07 | 13 | 8.41 |
| 09/28/2026 20:07 | 100 | 8.41 |
| 09/28/2026 20:07 | 1600 | 8.41 |
| 09/28/2026 20:07 | 100 | 8.41 |
| 09/28/2026 20:07 | 687 | 8.41 |
| 09/28/2026 20:07 | 1000 | 8.41 |
| 09/28/2026 20:05 | 37 | 8.415 |
| 09/28/2026 20:04 | 100 | 8.415 |
| 09/28/2026 20:04 | 3500 | 8.41 |
| 09/28/2026 20:04 | 2200 | 8.41 |
| 09/28/2026 20:04 | 100 | 8.41 |
| 09/28/2026 20:04 | 100 | 8.41 |
| 09/28/2026 20:04 | 900 | 8.41 |
| 09/28/2026 20:04 | 100 | 8.405 |
| 09/28/2026 20:03 | 100 | 8.405 |
| 09/28/2026 20:03 | 100 | 8.405 |
| 09/28/2026 20:01 | 100 | 8.40 |
| 09/28/2026 20:01 | 200 | 8.40 |
| 09/28/2026 20:01 | 100 | 8.40 |
| 09/28/2026 20:01 | 100 | 8.40 |
| 09/28/2026 20:01 | 100 | 8.40 |
| 09/28/2026 20:01 | 100 | 8.40 |
| 09/28/2026 20:01 | 100 | 8.40 |
| 09/28/2026 20:01 | 2250 | 8.405 |
| 09/28/2026 20:01 | 100 | 8.405 |
| 09/28/2026 20:00 | 5 | 8.405 |
| 09/28/2026 19:59 | 100 | 8.405 |
| 09/28/2026 19:59 | 100 | 8.40 |
| 09/28/2026 19:59 | 100 | 8.40 |
| 09/28/2026 19:59 | 100 | 8.40 |
| 09/28/2026 19:59 | 100 | 8.40 |
| 09/28/2026 19:59 | 4400 | 8.40 |
| 09/28/2026 19:59 | 1100 | 8.40 |
| 09/28/2026 19:59 | 100 | 8.395 |
| 09/28/2026 19:58 | 100 | 8.395 |
| 09/28/2026 19:57 | 100 | 8.395 |
| 09/28/2026 19:56 | 100 | 8.395 |
| 09/28/2026 19:55 | 215 | 8.395 |
| 09/28/2026 19:54 | 100 | 8.395 |
| 09/28/2026 19:54 | 100 | 8.395 |
| 09/28/2026 19:53 | 100 | 8.395 |
| 09/28/2026 19:52 | 200 | 8.395 |
| 09/28/2026 19:50 | 100 | 8.40 |
| 09/28/2026 19:50 | 100 | 8.40 |
| 09/28/2026 19:50 | 100 | 8.40 |
| 09/28/2026 19:50 | 935 | 8.40 |
| 09/28/2026 19:49 | 1000 | 8.40 |
| 09/28/2026 19:49 | 3500 | 8.40 |
| 09/28/2026 19:49 | 100 | 8.40 |
| 09/28/2026 19:49 | 100 | 8.40 |
| 09/28/2026 19:49 | 100 | 8.40 |
| 09/28/2026 19:49 | 900 | 8.40 |
| 09/28/2026 19:49 | 200 | 8.395 |
| 09/28/2026 19:48 | 400 | 8.395 |
| 09/28/2026 19:48 | 18 | 8.395 |
| 09/28/2026 19:45 | 100 | 8.39 |
| 09/28/2026 19:45 | 100 | 8.39 |
| 09/28/2026 19:45 | 100 | 8.39 |
| 09/28/2026 19:45 | 100 | 8.39 |
| 09/28/2026 19:45 | 2200 | 8.39 |
| 09/28/2026 19:45 | 120 | 8.39 |
| 09/28/2026 19:45 | 900 | 8.39 |
| 09/28/2026 19:45 | 3500 | 8.39 |
| 09/28/2026 19:45 | 1000 | 8.39 |
| 09/28/2026 19:45 | 1400 | 8.39 |
| 09/28/2026 19:45 | 1100 | 8.39 |
| 09/28/2026 19:45 | 900 | 8.39 |
| 09/28/2026 19:45 | 200 | 8.39 |
| 09/28/2026 19:45 | 800 | 8.39 |
| 09/28/2026 19:45 | 200 | 8.39 |
| 09/28/2026 19:45 | 100 | 8.39 |
| 09/28/2026 19:45 | 100 | 8.39 |
| 09/28/2026 19:45 | 1300 | 8.39 |
| 09/28/2026 19:45 | 1300 | 8.39 |
| 09/28/2026 19:45 | 100 | 8.395 |
| 09/28/2026 19:45 | 100 | 8.395 |
| 09/28/2026 19:44 | 100 | 8.395 |
| 09/28/2026 19:44 | 900 | 8.39 |
| 09/28/2026 19:44 | 70 | 8.39 |
| 09/28/2026 19:44 | 100 | 8.39 |
| 09/28/2026 19:44 | 800 | 8.39 |
| 09/28/2026 19:42 | 100 | 8.39 |
| 09/28/2026 19:42 | 100 | 8.39 |
| 09/28/2026 19:40 | 100 | 8.39 |
| 09/28/2026 19:38 | 100 | 8.39 |
| 09/28/2026 19:38 | 1600 | 8.39 |
| 09/28/2026 19:38 | 100 | 8.39 |
| 09/28/2026 19:38 | 1100 | 8.39 |
| 09/28/2026 19:38 | 300 | 8.385 |
| 09/28/2026 19:37 | 100 | 8.385 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 1500 | 8.38 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 500 | 8.38 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 100 | 8.38 |
| 09/28/2026 19:37 | 1000 | 8.38 |
| 09/28/2026 19:37 | 4000 | 8.38 |
| 09/28/2026 19:37 | 2000 | 8.38 |
| 09/28/2026 19:37 | 3400 | 8.38 |
| 09/28/2026 19:37 | 7400 | 8.38 |
| 09/28/2026 19:37 | 1200 | 8.38 |
| 09/28/2026 19:37 | 5200 | 8.38 |
| 09/28/2026 19:31 | 4000 | 8.37 |
| 09/28/2026 19:31 | 1000 | 8.37 |
| 09/28/2026 19:31 | 4500 | 8.37 |
| 09/28/2026 19:31 | 100 | 8.37 |
| 09/28/2026 19:31 | 100 | 8.37 |
| 09/28/2026 19:31 | 85 | 8.37 |
| 09/28/2026 19:31 | 100 | 8.37 |
| 09/28/2026 19:29 | 200 | 8.365 |
| 09/28/2026 19:28 | 5 | 8.37 |
| 09/28/2026 19:28 | 1500 | 8.37 |
| 09/28/2026 19:28 | 1000 | 8.37 |
| 09/28/2026 19:28 | 3415 | 8.37 |
| 09/28/2026 19:27 | 85 | 8.37 |
| 09/28/2026 19:27 | 5 | 8.37 |
| 09/28/2026 19:27 | 5 | 8.37 |
| 09/28/2026 19:25 | 500 | 8.38 |
| 09/28/2026 19:25 | 2100 | 8.38 |
| 09/28/2026 19:25 | 2400 | 8.38 |
| 09/28/2026 19:25 | 5 | 8.38 |
| 09/28/2026 19:25 | 5 | 8.38 |
| 09/28/2026 19:25 | 900 | 8.38 |
| 09/28/2026 19:25 | 3500 | 8.38 |
| 09/28/2026 19:25 | 1000 | 8.38 |
| 09/28/2026 19:25 | 100 | 8.38 |
| 09/28/2026 19:25 | 213 | 8.385 |
| 09/28/2026 19:24 | 100 | 8.385 |
| 09/28/2026 19:22 | 100 | 8.385 |
| 09/28/2026 19:22 | 3594 | 8.385 |
| 09/28/2026 19:20 | 20 | 8.39 |
| 09/28/2026 19:20 | 1400 | 8.39 |
| 09/28/2026 19:20 | 1419 | 8.39 |
| 09/28/2026 19:19 | 99 | 8.395 |
| 09/28/2026 19:18 | 1000 | 8.40 |
| 09/28/2026 19:18 | 168 | 8.40 |
| 09/28/2026 19:18 | 332 | 8.40 |
| 09/28/2026 19:18 | 17 | 8.40 |
| 09/28/2026 19:18 | 51 | 8.40 |
| 09/28/2026 19:18 | 100 | 8.40 |
| 09/28/2026 19:18 | 100 | 8.40 |
| 09/28/2026 19:18 | 1200 | 8.40 |
| 09/28/2026 19:18 | 2100 | 8.40 |
| 09/28/2026 19:16 | 2400 | 8.405 |
| 09/28/2026 19:16 | 2400 | 8.405 |
| 09/28/2026 19:16 | 2500 | 8.405 |
| 09/28/2026 19:16 | 200 | 8.405 |
| 09/28/2026 19:16 | 2400 | 8.405 |
| 09/28/2026 19:16 | 2300 | 8.40 |
| 09/28/2026 19:16 | 1200 | 8.40 |
| 09/28/2026 19:16 | 4800 | 8.40 |
| 09/28/2026 19:16 | 100 | 8.40 |
| 09/28/2026 19:16 | 4000 | 8.39 |
| 09/28/2026 19:16 | 1300 | 8.39 |
| 09/28/2026 19:15 | 3248 | 8.39 |
| 09/28/2026 19:15 | 700 | 8.39 |
| 09/28/2026 19:15 | 2600 | 8.39 |
| 09/28/2026 19:14 | 100 | 8.40 |
| 09/28/2026 19:14 | 4000 | 8.40 |
| 09/28/2026 19:14 | 2600 | 8.40 |
| 09/28/2026 19:14 | 100 | 8.40 |
| 09/28/2026 19:14 | 2200 | 8.40 |
| 09/28/2026 19:14 | 4000 | 8.40 |
| 09/28/2026 19:14 | 100 | 8.40 |
| 09/28/2026 19:14 | 2400 | 8.40 |
| 09/28/2026 19:12 | 2568 | 8.40 |
| 09/28/2026 19:12 | 600 | 8.40 |
| 09/28/2026 19:12 | 2000 | 8.40 |
| 09/28/2026 19:12 | 3594 | 8.405 |
| 09/28/2026 19:12 | 4000 | 8.40 |
| 09/28/2026 19:12 | 2200 | 8.40 |
| 09/28/2026 19:12 | 2250 | 8.395 |
| 09/28/2026 19:12 | 2400 | 8.40 |
| 09/28/2026 19:12 | 1506 | 8.40 |
| 09/28/2026 19:12 | 1600 | 8.40 |
| 09/28/2026 19:12 | 494 | 8.40 |
| 09/28/2026 19:12 | 1200 | 8.40 |
| 09/28/2026 19:11 | 200 | 8.40 |
| 09/28/2026 19:11 | 200 | 8.40 |
| 09/28/2026 19:11 | 200 | 8.40 |
| 09/28/2026 19:11 | 3500 | 8.40 |
| 09/28/2026 19:11 | 200 | 8.40 |
| 09/28/2026 19:11 | 1200 | 8.40 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.39 |
| 09/28/2026 19:11 | 4200 | 8.39 |
| 09/28/2026 19:11 | 800 | 8.39 |
| 09/28/2026 19:11 | 100 | 8.385 |
| 09/28/2026 19:11 | 100 | 8.38 |
| 09/28/2026 19:11 | 78 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.38 |
| 09/28/2026 19:11 | 1000 | 8.38 |
| 09/28/2026 19:11 | 1000 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.38 |
| 09/28/2026 19:11 | 4600 | 8.38 |
| 09/28/2026 19:11 | 1800 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.375 |
| 09/28/2026 19:10 | 94 | 8.375 |
| 09/28/2026 19:09 | 1506 | 8.375 |
| 09/28/2026 19:09 | 3594 | 8.375 |
| 09/28/2026 19:09 | 100 | 8.38 |
| 09/28/2026 19:09 | 5 | 8.38 |
| 09/28/2026 19:09 | 100 | 8.38 |
| 09/28/2026 19:09 | 35 | 8.38 |
| 09/28/2026 19:09 | 105 | 8.38 |
| 09/28/2026 19:09 | 300 | 8.385 |
| 09/28/2026 19:08 | 100 | 8.385 |
| 09/28/2026 19:07 | 100 | 8.385 |
| 09/28/2026 19:06 | 1 | 8.39 |
| 09/28/2026 19:06 | 100 | 8.39 |
| 09/28/2026 19:06 | 1796 | 8.39 |
| 09/28/2026 19:06 | 100 | 8.39 |
| 09/28/2026 19:06 | 100 | 8.39 |
| 09/28/2026 19:06 | 204 | 8.39 |
| 09/28/2026 19:06 | 4400 | 8.39 |
| 09/28/2026 19:05 | 473 | 8.395 |
| 09/28/2026 19:05 | 100 | 8.395 |
| 09/28/2026 19:05 | 54 | 8.395 |
| 09/28/2026 19:02 | 100 | 8.395 |
| 09/28/2026 18:59 | 100 | 8.395 |
| 09/28/2026 18:58 | 100 | 8.395 |
| 09/28/2026 18:56 | 100 | 8.395 |
| 09/28/2026 18:54 | 100 | 8.39 |
| 09/28/2026 18:54 | 78 | 8.39 |
| 09/28/2026 18:54 | 100 | 8.39 |
| 09/28/2026 18:54 | 1200 | 8.39 |
| 09/28/2026 18:54 | 100 | 8.39 |
| 09/28/2026 18:54 | 100 | 8.39 |
| 09/28/2026 18:54 | 100 | 8.39 |
| 09/28/2026 18:54 | 100 | 8.39 |
| 09/28/2026 18:54 | 1500 | 8.39 |
| 09/28/2026 18:54 | 800 | 8.39 |
| 09/28/2026 18:54 | 800 | 8.39 |
| 09/28/2026 18:54 | 1800 | 8.39 |
| 09/28/2026 18:54 | 2300 | 8.39 |
| 09/28/2026 18:54 | 100 | 8.385 |
| 09/28/2026 18:53 | 100 | 8.39 |
| 09/28/2026 18:53 | 100 | 8.385 |
| 09/28/2026 18:53 | 200 | 8.385 |
| 09/28/2026 18:52 | 100 | 8.385 |
| 09/28/2026 18:52 | 100 | 8.385 |
| 09/28/2026 18:51 | 100 | 8.385 |
| 09/28/2026 18:51 | 100 | 8.385 |
| 09/28/2026 18:50 | 100 | 8.385 |
| 09/28/2026 18:50 | 100 | 8.385 |
| 09/28/2026 18:50 | 100 | 8.385 |
| 09/28/2026 18:50 | 200 | 8.385 |
| 09/28/2026 18:48 | 100 | 8.385 |
| 09/28/2026 18:48 | 700 | 8.38 |
| 09/28/2026 18:48 | 800 | 8.38 |
| 09/28/2026 18:45 | 39 | 8.385 |
| 09/28/2026 18:45 | 10 | 8.38 |
| 09/28/2026 18:45 | 4000 | 8.38 |
| 09/28/2026 18:45 | 800 | 8.38 |
| 09/28/2026 18:45 | 4800 | 8.38 |
| 09/28/2026 18:45 | 100 | 8.38 |
| 09/28/2026 18:45 | 100 | 8.38 |
| 09/28/2026 18:45 | 100 | 8.38 |
| 09/28/2026 18:45 | 100 | 8.38 |
| 09/28/2026 18:45 | 100 | 8.38 |
| 09/28/2026 18:45 | 1100 | 8.38 |
| 09/28/2026 18:45 | 1800 | 8.38 |
| 09/28/2026 18:44 | 100 | 8.375 |
| 09/28/2026 18:44 | 400 | 8.375 |
| 09/28/2026 18:44 | 100 | 8.375 |
| 09/28/2026 18:44 | 100 | 8.375 |
| 09/28/2026 18:43 | 100 | 8.375 |
| 09/28/2026 18:43 | 100 | 8.375 |
| 09/28/2026 18:42 | 200 | 8.375 |
| 09/28/2026 18:42 | 200 | 8.375 |
| 09/28/2026 18:40 | 101 | 8.375 |
| 09/28/2026 18:40 | 229 | 8.375 |
| 09/28/2026 18:40 | 2000 | 8.38 |
| 09/28/2026 18:40 | 5 | 8.38 |
| 09/28/2026 18:40 | 1090 | 8.38 |
| 09/28/2026 18:40 | 101 | 8.385 |
| 09/28/2026 18:40 | 10 | 8.38 |
| 09/28/2026 18:39 | 102 | 8.385 |
| 09/28/2026 18:39 | 100 | 8.385 |
| 09/28/2026 18:39 | 101 | 8.385 |
| 09/28/2026 18:39 | 100 | 8.385 |
| 09/28/2026 18:38 | 305 | 8.385 |
| 09/28/2026 18:38 | 703 | 8.39 |
| 09/28/2026 18:38 | 291 | 8.39 |
| 09/28/2026 18:38 | 406 | 8.39 |
| 09/28/2026 18:38 | 1400 | 8.39 |
| 09/28/2026 18:38 | 800 | 8.39 |
| 09/28/2026 18:34 | 100 | 8.395 |
| 09/28/2026 18:34 | 100 | 8.395 |
| 09/28/2026 18:34 | 400 | 8.395 |
| 09/28/2026 18:34 | 101 | 8.395 |
| 09/28/2026 18:34 | 26 | 8.395 |
| 09/28/2026 18:34 | 471 | 8.395 |
| 09/28/2026 18:33 | 200 | 8.395 |
| 09/28/2026 18:33 | 16 | 8.40 |
| 09/28/2026 18:33 | 16 | 8.40 |
| 09/28/2026 18:33 | 3500 | 8.40 |
| 09/28/2026 18:33 | 700 | 8.40 |
| 09/28/2026 18:33 | 3 | 8.40 |
| 09/28/2026 18:33 | 99 | 8.40 |
| 09/28/2026 18:33 | 4 | 8.40 |
| 09/28/2026 18:33 | 2400 | 8.40 |
| 09/28/2026 18:33 | 100 | 8.40 |
| 09/28/2026 18:33 | 1100 | 8.40 |
| 09/28/2026 18:32 | 100 | 8.40 |
| 09/28/2026 18:32 | 200 | 8.40 |
| 09/28/2026 18:32 | 200 | 8.40 |
| 09/28/2026 18:29 | 100 | 8.405 |
| 09/28/2026 18:27 | 16 | 8.405 |
| 09/28/2026 18:27 | 1500 | 8.41 |
| 09/28/2026 18:27 | 1402 | 8.41 |
| 09/28/2026 18:27 | 100 | 8.41 |
| 09/28/2026 18:27 | 2100 | 8.41 |
| 09/28/2026 18:27 | 2062 | 8.41 |
| 09/28/2026 18:27 | 100 | 8.41 |
| 09/28/2026 18:27 | 1800 | 8.41 |
| 09/28/2026 18:27 | 100 | 8.41 |
| 09/28/2026 18:27 | 1300 | 8.41 |
| 09/28/2026 18:26 | 375 | 8.40 |
| 09/28/2026 18:26 | 100 | 8.40 |
| 09/28/2026 18:26 | 25 | 8.40 |
| 09/28/2026 18:26 | 80 | 8.40 |
| 09/28/2026 18:26 | 300 | 8.40 |
| 09/28/2026 18:26 | 320 | 8.40 |
| 09/28/2026 18:26 | 1132 | 8.40 |
| 09/28/2026 18:26 | 100 | 8.40 |
| 09/28/2026 18:26 | 1175 | 8.40 |
| 09/28/2026 18:26 | 25 | 8.40 |
| 09/28/2026 18:26 | 100 | 8.39 |
| 09/28/2026 18:26 | 100 | 8.39 |
| 09/28/2026 18:26 | 4000 | 8.39 |
| 09/28/2026 18:26 | 5500 | 8.39 |
| 09/28/2026 18:26 | 5900 | 8.39 |
| 09/28/2026 18:26 | 1200 | 8.39 |
| 09/28/2026 18:25 | 2250 | 8.385 |
| 09/28/2026 18:24 | 1300 | 8.38 |
| 09/28/2026 18:24 | 2800 | 8.38 |
| 09/28/2026 18:24 | 1800 | 8.38 |
| 09/28/2026 18:24 | 100 | 8.38 |
| 09/28/2026 18:24 | 4000 | 8.38 |
| 09/28/2026 18:24 | 1500 | 8.38 |
| 09/28/2026 18:24 | 2000 | 8.38 |
| 09/28/2026 18:24 | 1000 | 8.38 |
| 09/28/2026 18:24 | 900 | 8.38 |
| 09/28/2026 18:24 | 7400 | 8.38 |
| 09/28/2026 18:24 | 100 | 8.38 |
| 09/28/2026 18:24 | 2200 | 8.38 |
| 09/28/2026 18:24 | 80 | 8.38 |
| 09/28/2026 18:24 | 100 | 8.38 |
| 09/28/2026 18:24 | 94 | 8.38 |
| 09/28/2026 18:24 | 100 | 8.38 |
| 09/28/2026 18:24 | 100 | 8.38 |
| 09/28/2026 18:24 | 100 | 8.38 |
| 09/28/2026 18:24 | 100 | 8.375 |
| 09/28/2026 18:23 | 100 | 8.375 |
| 09/28/2026 18:21 | 989 | 8.38 |
| 09/28/2026 18:21 | 1660 | 8.38 |
| 09/28/2026 18:21 | 2011 | 8.38 |
| 09/28/2026 18:21 | 100 | 8.38 |
| 09/28/2026 18:21 | 500 | 8.38 |
| 09/28/2026 18:21 | 340 | 8.38 |
| 09/28/2026 18:21 | 80 | 8.38 |
| 09/28/2026 18:21 | 100 | 8.38 |
| 09/28/2026 18:21 | 80 | 8.38 |
| 09/28/2026 18:21 | 2400 | 8.38 |
| 09/28/2026 18:20 | 100 | 8.38 |
| 09/28/2026 18:20 | 944 | 8.38 |
| 09/28/2026 18:20 | 3868 | 8.38 |
| 09/28/2026 18:20 | 88 | 8.38 |
| 09/28/2026 18:20 | 100 | 8.38 |
| 09/28/2026 18:20 | 100 | 8.375 |
| 09/28/2026 18:20 | 400 | 8.375 |
| 09/28/2026 18:20 | 100 | 8.37 |
| 09/28/2026 18:20 | 120 | 8.37 |
| 09/28/2026 18:20 | 300 | 8.37 |
| 09/28/2026 18:18 | 75 | 8.365 |
| 09/28/2026 18:17 | 100 | 8.37 |
| 09/28/2026 18:17 | 1425 | 8.37 |
| 09/28/2026 18:17 | 1500 | 8.37 |
| 09/28/2026 18:16 | 120 | 8.37 |
| 09/28/2026 18:16 | 7400 | 8.37 |
| 09/28/2026 18:16 | 1100 | 8.37 |
| 09/28/2026 18:16 | 1400 | 8.37 |
| 09/28/2026 18:16 | 4400 | 8.36 |
| 09/28/2026 18:16 | 3764 | 8.36 |
| 09/28/2026 18:16 | 100 | 8.36 |
| 09/28/2026 18:16 | 100 | 8.36 |
| 09/28/2026 18:16 | 36 | 8.36 |
| 09/28/2026 18:16 | 3230 | 8.36 |
| 09/28/2026 18:16 | 100 | 8.36 |
| 09/28/2026 18:16 | 534 | 8.36 |
| 09/28/2026 18:16 | 100 | 8.36 |
| 09/28/2026 18:16 | 466 | 8.36 |
| 09/28/2026 18:16 | 100 | 8.35 |
| 09/28/2026 18:16 | 4500 | 8.35 |
| 09/28/2026 18:16 | 103 | 8.35 |
| 09/28/2026 18:16 | 10 | 8.35 |
| 09/28/2026 18:16 | 100 | 8.35 |
| 09/28/2026 18:16 | 100 | 8.35 |
| 09/28/2026 18:16 | 200 | 8.35 |
| 09/28/2026 18:16 | 900 | 8.35 |
| 09/28/2026 18:15 | 74 | 8.345 |
| 09/28/2026 18:14 | 600 | 8.345 |
| 09/28/2026 18:14 | 1400 | 8.35 |
| 09/28/2026 18:14 | 200 | 8.35 |
| 09/28/2026 18:14 | 1000 | 8.35 |
| 09/28/2026 18:14 | 4500 | 8.35 |
| 09/28/2026 18:13 | 100 | 8.35 |
| 09/28/2026 18:12 | 69 | 8.355 |
| 09/28/2026 18:08 | 7 | 8.355 |
| 09/28/2026 18:08 | 100 | 8.35 |
| 09/28/2026 18:08 | 100 | 8.35 |
| 09/28/2026 18:08 | 600 | 8.35 |
| 09/28/2026 18:08 | 100 | 8.35 |
| 09/28/2026 18:08 | 100 | 8.35 |
| 09/28/2026 18:08 | 1500 | 8.35 |
| 09/28/2026 18:08 | 1500 | 8.35 |
| 09/28/2026 18:08 | 2000 | 8.35 |
| 09/28/2026 18:08 | 5100 | 8.35 |
| 09/28/2026 18:08 | 5500 | 8.35 |
| 09/28/2026 18:08 | 100 | 8.35 |
| 09/28/2026 18:08 | 100 | 8.35 |
| 09/28/2026 18:08 | 1200 | 8.35 |
| 09/28/2026 18:08 | 69 | 8.345 |
| 09/28/2026 18:06 | 138 | 8.345 |
| 09/28/2026 18:05 | 136 | 8.345 |
| 09/28/2026 18:04 | 100 | 8.345 |
| 09/28/2026 18:03 | 200 | 8.345 |
| 09/28/2026 18:03 | 132 | 8.345 |
| 09/28/2026 18:03 | 4500 | 8.34 |
| 09/28/2026 18:03 | 100 | 8.34 |
| 09/28/2026 18:03 | 1200 | 8.34 |
| 09/28/2026 17:59 | 100 | 8.33 |
| 09/28/2026 17:59 | 100 | 8.33 |
| 09/28/2026 17:59 | 100 | 8.33 |
| 09/28/2026 17:59 | 100 | 8.33 |
| 09/28/2026 17:59 | 1000 | 8.33 |
| 09/28/2026 17:58 | 100 | 8.325 |
| 09/28/2026 17:57 | 100 | 8.325 |
| 09/28/2026 17:56 | 100 | 8.325 |
| 09/28/2026 17:56 | 1400 | 8.32 |
| 09/28/2026 17:56 | 3500 | 8.32 |
| 09/28/2026 17:56 | 1100 | 8.32 |
| 09/28/2026 17:56 | 900 | 8.32 |
| 09/28/2026 17:56 | 1000 | 8.32 |
| 09/28/2026 17:56 | 2200 | 8.32 |
| 09/28/2026 17:56 | 500 | 8.32 |
| 09/28/2026 17:56 | 1423 | 8.32 |
| 09/28/2026 17:56 | 1577 | 8.32 |
| 09/28/2026 17:56 | 120 | 8.32 |
| 09/28/2026 17:56 | 3500 | 8.32 |
| 09/28/2026 17:56 | 223 | 8.32 |
| 09/28/2026 17:56 | 15 | 8.32 |
| 09/28/2026 17:54 | 3594 | 8.325 |
| 09/28/2026 17:53 | 100 | 8.325 |
| 09/28/2026 17:51 | 3565 | 8.33 |
| 09/28/2026 17:51 | 135 | 8.33 |
| 09/28/2026 17:51 | 100 | 8.33 |
| 09/28/2026 17:51 | 100 | 8.33 |
| 09/28/2026 17:51 | 12 | 8.33 |
| 09/28/2026 17:51 | 188 | 8.33 |
| 09/28/2026 17:50 | 2250 | 8.325 |
| 09/28/2026 17:50 | 1500 | 8.33 |
| 09/28/2026 17:50 | 5 | 8.33 |
| 09/28/2026 17:50 | 5 | 8.33 |
| 09/28/2026 17:50 | 1200 | 8.33 |
| 09/28/2026 17:50 | 2800 | 8.33 |
| 09/28/2026 17:49 | 200 | 8.335 |
| 09/28/2026 17:49 | 200 | 8.335 |
| 09/28/2026 17:49 | 400 | 8.335 |
| 09/28/2026 17:49 | 200 | 8.34 |
| 09/28/2026 17:49 | 100 | 8.34 |
| 09/28/2026 17:49 | 100 | 8.34 |
| 09/28/2026 17:49 | 3400 | 8.34 |
| 09/28/2026 17:49 | 400 | 8.345 |
| 09/28/2026 17:48 | 2250 | 8.345 |
| 09/28/2026 17:47 | 111 | 8.35 |
| 09/28/2026 17:47 | 300 | 8.35 |
| 09/28/2026 17:47 | 1100 | 8.35 |
| 09/28/2026 17:47 | 1100 | 8.35 |
| 09/28/2026 17:47 | 900 | 8.35 |
| 09/28/2026 17:47 | 1500 | 8.35 |
| 09/28/2026 17:47 | 2250 | 8.345 |
| 09/28/2026 17:47 | 100 | 8.34 |
| 09/28/2026 17:47 | 2000 | 8.34 |
| 09/28/2026 17:47 | 100 | 8.34 |
| 09/28/2026 17:47 | 70 | 8.34 |
| 09/28/2026 17:47 | 5 | 8.34 |
| 09/28/2026 17:47 | 5 | 8.34 |
| 09/28/2026 17:47 | 15 | 8.34 |
| 09/28/2026 17:47 | 900 | 8.34 |
| 09/28/2026 17:47 | 1043 | 8.35 |
| 09/28/2026 17:47 | 957 | 8.35 |
| 09/28/2026 17:47 | 20 | 8.35 |
| 09/28/2026 17:47 | 20 | 8.35 |
| 09/28/2026 17:47 | 500 | 8.35 |
| 09/28/2026 17:47 | 4000 | 8.35 |
| 09/28/2026 17:47 | 100 | 8.35 |
| 09/28/2026 17:47 | 200 | 8.35 |
| 09/28/2026 17:47 | 200 | 8.35 |
| 09/28/2026 17:47 | 100 | 8.35 |
| 09/28/2026 17:47 | 100 | 8.35 |
| 09/28/2026 17:47 | 1200 | 8.35 |
| 09/28/2026 17:47 | 2250 | 8.355 |
| 09/28/2026 17:47 | 2250 | 8.355 |
| 09/28/2026 17:47 | 2606 | 8.355 |
| 09/28/2026 17:47 | 800 | 8.355 |
| 09/28/2026 17:47 | 3494 | 8.355 |
| 09/28/2026 17:46 | 100 | 8.355 |
| 09/28/2026 17:45 | 9 | 8.355 |
| 09/28/2026 17:40 | 200 | 8.36 |
| 09/28/2026 17:40 | 400 | 8.36 |
| 09/28/2026 17:40 | 400 | 8.36 |
| 09/28/2026 17:40 | 100 | 8.36 |
| 09/28/2026 17:40 | 3000 | 8.36 |
| 09/28/2026 17:40 | 1280 | 8.36 |
| 09/28/2026 17:40 | 1800 | 8.36 |
| 09/28/2026 17:40 | 2250 | 8.365 |
| 09/28/2026 17:39 | 100 | 8.36 |
| 09/28/2026 17:39 | 100 | 8.36 |
| 09/28/2026 17:39 | 100 | 8.36 |
| 09/28/2026 17:39 | 451 | 8.36 |
| 09/28/2026 17:39 | 1049 | 8.36 |
| 09/28/2026 17:39 | 100 | 8.36 |
| 09/28/2026 17:39 | 4000 | 8.36 |
| 09/28/2026 17:39 | 120 | 8.36 |
| 09/28/2026 17:39 | 1100 | 8.36 |
| 09/28/2026 17:39 | 700 | 8.355 |
| 09/28/2026 17:35 | 100 | 8.35 |
| 09/28/2026 17:35 | 161 | 8.35 |
| 09/28/2026 17:35 | 100 | 8.35 |
| 09/28/2026 17:35 | 100 | 8.35 |
| 09/28/2026 17:35 | 36 | 8.35 |
| 09/28/2026 17:35 | 64 | 8.35 |
| 09/28/2026 17:35 | 1000 | 8.35 |
| 09/28/2026 17:34 | 100 | 8.35 |
| 09/28/2026 17:34 | 300 | 8.35 |
| 09/28/2026 17:34 | 100 | 8.35 |
| 09/28/2026 17:34 | 200 | 8.35 |
| 09/28/2026 17:34 | 100 | 8.35 |
| 09/28/2026 17:34 | 100 | 8.35 |
| 09/28/2026 17:34 | 200 | 8.35 |
| 09/28/2026 17:34 | 100 | 8.35 |
| 09/28/2026 17:34 | 100 | 8.35 |
| 09/28/2026 17:34 | 200 | 8.35 |
| 09/28/2026 17:34 | 100 | 8.35 |
| 09/28/2026 17:34 | 1900 | 8.35 |
| 09/28/2026 17:27 | 3500 | 8.35 |
| 09/28/2026 17:27 | 2000 | 8.35 |
| 09/28/2026 17:27 | 100 | 8.35 |
| 09/28/2026 17:27 | 100 | 8.35 |
| 09/28/2026 17:27 | 100 | 8.35 |
| 09/28/2026 17:27 | 100 | 8.35 |
| 09/28/2026 17:27 | 2200 | 8.35 |
| 09/28/2026 17:27 | 98 | 8.35 |
| 09/28/2026 17:27 | 100 | 8.35 |
| 09/28/2026 17:24 | 695 | 8.355 |
| 09/28/2026 17:24 | 1914 | 8.36 |
| 09/28/2026 17:24 | 1500 | 8.36 |
| 09/28/2026 17:24 | 2000 | 8.36 |
| 09/28/2026 17:24 | 686 | 8.36 |
| 09/28/2026 17:24 | 14 | 8.36 |
| 09/28/2026 17:24 | 200 | 8.36 |
| 09/28/2026 17:24 | 1200 | 8.36 |
| 09/28/2026 17:23 | 100 | 8.365 |
| 09/28/2026 17:23 | 100 | 8.365 |
| 09/28/2026 17:23 | 100 | 8.365 |
| 09/28/2026 17:23 | 100 | 8.365 |
| 09/28/2026 17:23 | 12 | 8.365 |
| 09/28/2026 17:19 | 24 | 8.365 |
| 09/28/2026 17:18 | 100 | 8.36 |
| 09/28/2026 17:18 | 3000 | 8.36 |
| 09/28/2026 17:18 | 100 | 8.36 |
| 09/28/2026 17:18 | 100 | 8.36 |
| 09/28/2026 17:18 | 100 | 8.36 |
| 09/28/2026 17:18 | 600 | 8.36 |
| 09/28/2026 17:18 | 2700 | 8.36 |
| 09/28/2026 17:18 | 5 | 8.36 |
| 09/28/2026 17:18 | 200 | 8.36 |
| 09/28/2026 17:18 | 3399 | 8.36 |
| 09/28/2026 17:18 | 1 | 8.36 |
| 09/28/2026 17:17 | 193 | 8.36 |
| 09/28/2026 17:17 | 100 | 8.36 |
| 09/28/2026 17:17 | 2400 | 8.36 |
| 09/28/2026 17:17 | 1000 | 8.36 |
| 09/28/2026 17:17 | 10 | 8.36 |
| 09/28/2026 17:17 | 100 | 8.36 |
| 09/28/2026 17:17 | 100 | 8.36 |
| 09/28/2026 17:17 | 100 | 8.36 |
| 09/28/2026 17:17 | 1 | 8.36 |
| 09/28/2026 17:17 | 100 | 8.355 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 3000 | 8.35 |
| 09/28/2026 17:17 | 1500 | 8.35 |
| 09/28/2026 17:17 | 120 | 8.35 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 4900 | 8.35 |
| 09/28/2026 17:17 | 800 | 8.35 |
| 09/28/2026 17:17 | 1700 | 8.35 |
| 09/28/2026 17:17 | 500 | 8.35 |
| 09/28/2026 17:16 | 490 | 8.345 |
| 09/28/2026 17:16 | 200 | 8.345 |
| 09/28/2026 17:16 | 200 | 8.345 |
| 09/28/2026 17:16 | 200 | 8.345 |
| 09/28/2026 17:16 | 1826 | 8.345 |
| 09/28/2026 17:16 | 2874 | 8.345 |
| 09/28/2026 17:16 | 200 | 8.345 |
| 09/28/2026 17:15 | 114 | 8.345 |
| 09/28/2026 17:15 | 1500 | 8.35 |
| 09/28/2026 17:15 | 3000 | 8.35 |
| 09/28/2026 17:15 | 80 | 8.35 |
| 09/28/2026 17:15 | 2200 | 8.35 |
| 09/28/2026 17:15 | 100 | 8.355 |
| 09/28/2026 17:15 | 100 | 8.355 |
| 09/28/2026 17:15 | 100 | 8.355 |
| 09/28/2026 17:14 | 73 | 8.355 |
| 09/28/2026 17:13 | 100 | 8.355 |
| 09/28/2026 17:13 | 73 | 8.355 |
| 09/28/2026 17:13 | 2250 | 8.355 |
| 09/28/2026 17:12 | 100 | 8.35 |
| 09/28/2026 17:12 | 1107 | 8.35 |
| 09/28/2026 17:12 | 200 | 8.35 |
| 09/28/2026 17:12 | 432 | 8.35 |
| 09/28/2026 17:12 | 100 | 8.35 |
| 09/28/2026 17:12 | 638 | 8.35 |
| 09/28/2026 17:12 | 2000 | 8.35 |
| 09/28/2026 17:12 | 100 | 8.35 |
| 09/28/2026 17:12 | 2000 | 8.35 |
| 09/28/2026 17:12 | 1 | 8.35 |
| 09/28/2026 17:12 | 100 | 8.35 |
| 09/28/2026 17:12 | 5 | 8.35 |
| 09/28/2026 17:12 | 50 | 8.35 |
| 09/28/2026 17:12 | 1100 | 8.35 |
| 09/28/2026 17:12 | 1600 | 8.36 |
| 09/28/2026 17:12 | 100 | 8.36 |
| 09/28/2026 17:12 | 2000 | 8.36 |
| 09/28/2026 17:12 | 2000 | 8.36 |
| 09/28/2026 17:12 | 100 | 8.36 |
| 09/28/2026 17:12 | 1000 | 8.36 |
| 09/28/2026 17:12 | 1100 | 8.36 |
| 09/28/2026 17:10 | 100 | 8.37 |
| 09/28/2026 17:10 | 100 | 8.375 |
| 09/28/2026 17:10 | 44 | 8.37 |
| 09/28/2026 17:10 | 100 | 8.37 |
| 09/28/2026 17:10 | 100 | 8.37 |
| 09/28/2026 17:10 | 100 | 8.37 |
| 09/28/2026 17:10 | 100 | 8.37 |
| 09/28/2026 17:10 | 900 | 8.37 |
| 09/28/2026 17:10 | 1000 | 8.37 |
| 09/28/2026 17:10 | 2500 | 8.37 |
| 09/28/2026 17:10 | 200 | 8.37 |
| 09/28/2026 17:10 | 200 | 8.37 |
| 09/28/2026 17:10 | 100 | 8.37 |
| 09/28/2026 17:10 | 100 | 8.37 |
| 09/28/2026 17:10 | 2300 | 8.37 |
| 09/28/2026 17:09 | 153 | 8.365 |
| 09/28/2026 17:09 | 100 | 8.365 |
| 09/28/2026 17:09 | 400 | 8.365 |
| 09/28/2026 17:07 | 100 | 8.365 |
| 09/28/2026 17:07 | 73 | 8.365 |
| 09/28/2026 17:06 | 100 | 8.365 |
| 09/28/2026 17:04 | 400 | 8.365 |
| 09/28/2026 17:04 | 86 | 8.365 |
| 09/28/2026 17:01 | 86 | 8.365 |
| 09/28/2026 17:01 | 100 | 8.365 |
| 09/28/2026 17:01 | 86 | 8.365 |
| 09/28/2026 17:01 | 100 | 8.365 |
| 09/28/2026 17:00 | 66 | 8.37 |
| 09/28/2026 17:00 | 534 | 8.37 |
| 09/28/2026 17:00 | 600 | 8.37 |
| 09/28/2026 17:00 | 200 | 8.37 |
| 09/28/2026 17:00 | 2000 | 8.37 |
| 09/28/2026 17:00 | 5 | 8.37 |
| 09/28/2026 17:00 | 40 | 8.37 |
| 09/28/2026 17:00 | 100 | 8.37 |
| 09/28/2026 17:00 | 1300 | 8.37 |
| 09/28/2026 17:00 | 20 | 8.37 |
| 09/28/2026 16:55 | 5 | 8.38 |
| 09/28/2026 16:55 | 200 | 8.38 |
| 09/28/2026 16:55 | 1300 | 8.38 |
| 09/28/2026 16:53 | 1400 | 8.39 |
| 09/28/2026 16:53 | 100 | 8.39 |
| 09/28/2026 16:53 | 100 | 8.39 |
| 09/28/2026 16:53 | 100 | 8.39 |
| 09/28/2026 16:53 | 2500 | 8.39 |
| 09/28/2026 16:53 | 4000 | 8.39 |
| 09/28/2026 16:50 | 300 | 8.395 |
| 09/28/2026 16:50 | 211 | 8.395 |
| 09/28/2026 16:50 | 100 | 8.395 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:50 | 10 | 8.39 |
| 09/28/2026 16:50 | 1500 | 8.39 |
| 09/28/2026 16:50 | 2500 | 8.39 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:50 | 300 | 8.39 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:50 | 2100 | 8.39 |
| 09/28/2026 16:49 | 100 | 8.39 |
| 09/28/2026 16:49 | 80 | 8.39 |
| 09/28/2026 16:49 | 1 | 8.39 |
| 09/28/2026 16:49 | 100 | 8.39 |
| 09/28/2026 16:49 | 2000 | 8.39 |
| 09/28/2026 16:49 | 100 | 8.39 |
| 09/28/2026 16:49 | 3506 | 8.39 |
| 09/28/2026 16:49 | 494 | 8.39 |
| 09/28/2026 16:47 | 100 | 8.395 |
| 09/28/2026 16:47 | 100 | 8.395 |
| 09/28/2026 16:46 | 100 | 8.395 |
| 09/28/2026 16:46 | 100 | 8.395 |
| 09/28/2026 16:46 | 100 | 8.395 |
| 09/28/2026 16:46 | 100 | 8.39 |
| 09/28/2026 16:46 | 100 | 8.39 |
| 09/28/2026 16:46 | 2500 | 8.39 |
| 09/28/2026 16:46 | 100 | 8.39 |
| 09/28/2026 16:46 | 100 | 8.39 |
| 09/28/2026 16:46 | 2000 | 8.39 |
| 09/28/2026 16:46 | 1700 | 8.39 |
| 09/28/2026 16:46 | 100 | 8.39 |
| 09/28/2026 16:46 | 3000 | 8.39 |
| 09/28/2026 16:46 | 2000 | 8.39 |
| 09/28/2026 16:46 | 2000 | 8.39 |
| 09/28/2026 16:46 | 100 | 8.39 |
| 09/28/2026 16:46 | 100 | 8.39 |
| 09/28/2026 16:46 | 5 | 8.39 |
| 09/28/2026 16:46 | 1300 | 8.39 |
| 09/28/2026 16:46 | 1 | 8.39 |
| 09/28/2026 16:45 | 10 | 8.395 |
| 09/28/2026 16:44 | 1000 | 8.395 |
| 09/28/2026 16:42 | 1590 | 8.40 |
| 09/28/2026 16:42 | 1300 | 8.40 |
| 09/28/2026 16:42 | 1500 | 8.40 |
| 09/28/2026 16:42 | 2000 | 8.40 |
| 09/28/2026 16:42 | 10 | 8.40 |
| 09/28/2026 16:42 | 1100 | 8.40 |
| 09/28/2026 16:42 | 100 | 8.40 |
| 09/28/2026 16:42 | 80 | 8.40 |
| 09/28/2026 16:42 | 100 | 8.40 |
| 09/28/2026 16:42 | 286 | 8.405 |
| 09/28/2026 16:41 | 10 | 8.405 |
| 09/28/2026 16:41 | 3000 | 8.41 |
| 09/28/2026 16:41 | 1500 | 8.41 |
| 09/28/2026 16:41 | 2000 | 8.41 |
| 09/28/2026 16:41 | 300 | 8.41 |
| 09/28/2026 16:41 | 200 | 8.41 |
| 09/28/2026 16:41 | 1100 | 8.41 |
| 09/28/2026 16:41 | 100 | 8.41 |
| 09/28/2026 16:40 | 100 | 8.41 |
| 09/28/2026 16:40 | 100 | 8.41 |
| 09/28/2026 16:40 | 3000 | 8.41 |
| 09/28/2026 16:40 | 2000 | 8.41 |
| 09/28/2026 16:40 | 900 | 8.41 |
| 09/28/2026 16:40 | 1200 | 8.41 |
| 09/28/2026 16:40 | 500 | 8.41 |
| 09/28/2026 16:40 | 1400 | 8.41 |
| 09/28/2026 16:40 | 5900 | 8.41 |
| 09/28/2026 16:40 | 100 | 8.41 |
| 09/28/2026 16:40 | 200 | 8.41 |
| 09/28/2026 16:40 | 100 | 8.41 |
| 09/28/2026 16:40 | 1400 | 8.41 |
| 09/28/2026 16:40 | 80 | 8.41 |
| 09/28/2026 16:40 | 100 | 8.41 |
| 09/28/2026 16:40 | 2250 | 8.415 |
| 09/28/2026 16:39 | 19 | 8.42 |
| 09/28/2026 16:38 | 900 | 8.42 |
| 09/28/2026 16:38 | 600 | 8.42 |
| 09/28/2026 16:38 | 1 | 8.42 |
| 09/28/2026 16:38 | 452 | 8.42 |
| 09/28/2026 16:38 | 1800 | 8.42 |
| 09/28/2026 16:38 | 1844 | 8.42 |
| 09/28/2026 16:38 | 300 | 8.42 |
| 09/28/2026 16:38 | 1500 | 8.42 |
| 09/28/2026 16:38 | 904 | 8.42 |
| 09/28/2026 16:38 | 935 | 8.42 |
| 09/28/2026 16:38 | 900 | 8.42 |
| 09/28/2026 16:38 | 65 | 8.42 |
| 09/28/2026 16:38 | 567 | 8.415 |
| 09/28/2026 16:38 | 300 | 8.415 |
| 09/28/2026 16:37 | 100 | 8.41 |
| 09/28/2026 16:37 | 100 | 8.41 |
| 09/28/2026 16:37 | 100 | 8.41 |
| 09/28/2026 16:37 | 1200 | 8.41 |
| 09/28/2026 16:37 | 100 | 8.40 |
| 09/28/2026 16:37 | 1000 | 8.40 |
| 09/28/2026 16:37 | 3000 | 8.40 |
| 09/28/2026 16:37 | 1000 | 8.40 |
| 09/28/2026 16:37 | 1000 | 8.40 |
| 09/28/2026 16:37 | 100 | 8.39 |
| 09/28/2026 16:37 | 2000 | 8.39 |
| 09/28/2026 16:37 | 200 | 8.39 |
| 09/28/2026 16:37 | 100 | 8.39 |
| 09/28/2026 16:37 | 100 | 8.39 |
| 09/28/2026 16:37 | 3600 | 8.39 |
| 09/28/2026 16:37 | 100 | 8.39 |
| 09/28/2026 16:36 | 10 | 8.385 |
| 09/28/2026 16:35 | 33 | 8.38 |
| 09/28/2026 16:35 | 4500 | 8.38 |
| 09/28/2026 16:35 | 600 | 8.38 |
| 09/28/2026 16:35 | 860 | 8.38 |
| 09/28/2026 16:35 | 300 | 8.38 |
| 09/28/2026 16:35 | 400 | 8.38 |
| 09/28/2026 16:35 | 100 | 8.37 |
| 09/28/2026 16:35 | 2200 | 8.37 |
| 09/28/2026 16:34 | 100 | 8.37 |
| 09/28/2026 16:34 | 1400 | 8.37 |
| 09/28/2026 16:34 | 1492 | 8.37 |
| 09/28/2026 16:34 | 1500 | 8.37 |
| 09/28/2026 16:34 | 100 | 8.37 |
| 09/28/2026 16:34 | 2000 | 8.37 |
| 09/28/2026 16:33 | 100 | 8.365 |
| 09/28/2026 16:33 | 2000 | 8.36 |
| 09/28/2026 16:33 | 1000 | 8.36 |
| 09/28/2026 16:33 | 100 | 8.36 |
| 09/28/2026 16:33 | 1100 | 8.36 |
| 09/28/2026 16:33 | 100 | 8.36 |
| 09/28/2026 16:30 | 10 | 8.355 |
| 09/28/2026 16:30 | 1000 | 8.36 |
| 09/28/2026 16:30 | 1000 | 8.36 |
| 09/28/2026 16:30 | 43 | 8.36 |
| 09/28/2026 16:30 | 100 | 8.36 |
| 09/28/2026 16:30 | 42 | 8.36 |
| 09/28/2026 16:30 | 600 | 8.36 |
| 09/28/2026 16:30 | 2000 | 8.36 |
| 09/28/2026 16:30 | 200 | 8.36 |
| 09/28/2026 16:29 | 20 | 8.365 |
| 09/28/2026 16:29 | 313 | 8.365 |
| 09/28/2026 16:28 | 500 | 8.36 |
| 09/28/2026 16:28 | 100 | 8.36 |
| 09/28/2026 16:28 | 1200 | 8.36 |
| 09/28/2026 16:28 | 500 | 8.36 |
| 09/28/2026 16:28 | 100 | 8.36 |
| 09/28/2026 16:28 | 900 | 8.36 |
| 09/28/2026 16:27 | 100 | 8.36 |
| 09/28/2026 16:27 | 125 | 8.36 |
| 09/28/2026 16:27 | 300 | 8.36 |
| 09/28/2026 16:27 | 300 | 8.36 |
| 09/28/2026 16:27 | 3 | 8.36 |
| 09/28/2026 16:27 | 40 | 8.36 |
| 09/28/2026 16:27 | 60 | 8.36 |
| 09/28/2026 16:27 | 10 | 8.36 |
| 09/28/2026 16:26 | 5 | 8.355 |
| 09/28/2026 16:25 | 5 | 8.355 |
| 09/28/2026 16:25 | 663 | 8.355 |
| 09/28/2026 16:22 | 14 | 8.355 |
| 09/28/2026 16:21 | 400 | 8.355 |
| 09/28/2026 16:21 | 1 | 8.355 |
| 09/28/2026 16:21 | 140 | 8.355 |
| 09/28/2026 16:20 | 5 | 8.36 |
| 09/28/2026 16:20 | 5 | 8.36 |
| 09/28/2026 16:20 | 75 | 8.36 |
| 09/28/2026 16:20 | 100 | 8.36 |
| 09/28/2026 16:20 | 800 | 8.37 |
| 09/28/2026 16:20 | 100 | 8.37 |
| 09/28/2026 16:20 | 20 | 8.37 |
| 09/28/2026 16:20 | 5 | 8.37 |
| 09/28/2026 16:20 | 2250 | 8.375 |
| 09/28/2026 16:20 | 1700 | 8.38 |
| 09/28/2026 16:20 | 100 | 8.38 |
| 09/28/2026 16:20 | 40 | 8.38 |
| 09/28/2026 16:19 | 2000 | 8.39 |
| 09/28/2026 16:19 | 900 | 8.39 |
| 09/28/2026 16:19 | 70 | 8.39 |
| 09/28/2026 16:19 | 70 | 8.39 |
| 09/28/2026 16:19 | 400 | 8.39 |
| 09/28/2026 16:19 | 1110 | 8.39 |
| 09/28/2026 16:19 | 100 | 8.39 |
| 09/28/2026 16:19 | 190 | 8.39 |
| 09/28/2026 16:17 | 100 | 8.39 |
| 09/28/2026 16:17 | 1100 | 8.39 |
| 09/28/2026 16:16 | 2000 | 8.38 |
| 09/28/2026 16:16 | 10 | 8.38 |
| 09/28/2026 16:16 | 100 | 8.38 |
| 09/28/2026 16:16 | 1000 | 8.38 |
| 09/28/2026 16:16 | 100 | 8.375 |
| 09/28/2026 16:15 | 2000 | 8.37 |
| 09/28/2026 16:15 | 1500 | 8.37 |
| 09/28/2026 16:15 | 200 | 8.37 |
| 09/28/2026 16:15 | 100 | 8.37 |
| 09/28/2026 16:15 | 200 | 8.37 |
| 09/28/2026 16:15 | 800 | 8.37 |
| 09/28/2026 16:15 | 1500 | 8.37 |
| 09/28/2026 16:15 | 100 | 8.37 |
| 09/28/2026 16:15 | 200 | 8.37 |
| 09/28/2026 16:15 | 623 | 8.375 |
| 09/28/2026 16:14 | 986 | 8.375 |
| 09/28/2026 16:14 | 2000 | 8.38 |
| 09/28/2026 16:14 | 860 | 8.38 |
| 09/28/2026 16:14 | 4700 | 8.38 |
| 09/28/2026 16:14 | 300 | 8.38 |
| 09/28/2026 16:14 | 500 | 8.38 |
| 09/28/2026 16:14 | 600 | 8.38 |
| 09/28/2026 16:14 | 40 | 8.38 |
| 09/28/2026 16:14 | 100 | 8.38 |
| 09/28/2026 16:13 | 2000 | 8.39 |
| 09/28/2026 16:13 | 500 | 8.39 |
| 09/28/2026 16:13 | 140 | 8.39 |
| 09/28/2026 16:12 | 100 | 8.39 |
| 09/28/2026 16:12 | 900 | 8.39 |
| 09/28/2026 16:12 | 1500 | 8.39 |
| 09/28/2026 16:12 | 900 | 8.39 |
| 09/28/2026 16:11 | 200 | 8.385 |
| 09/28/2026 16:10 | 1000 | 8.38 |
| 09/28/2026 16:10 | 100 | 8.38 |
| 09/28/2026 16:10 | 600 | 8.37 |
| 09/28/2026 16:10 | 1294 | 8.37 |
| 09/28/2026 16:10 | 900 | 8.37 |
| 09/28/2026 16:10 | 906 | 8.37 |
| 09/28/2026 16:10 | 473 | 8.36 |
| 09/28/2026 16:10 | 1100 | 8.36 |
| 09/28/2026 16:09 | 2400 | 8.35 |
| 09/28/2026 16:09 | 118 | 8.35 |
| 09/28/2026 16:09 | 2800 | 8.35 |
| 09/28/2026 16:09 | 2800 | 8.35 |
| 09/28/2026 16:09 | 500 | 8.35 |
| 09/28/2026 16:09 | 500 | 8.35 |
| 09/28/2026 16:08 | 100 | 8.345 |
| 09/28/2026 16:08 | 200 | 8.345 |
| 09/28/2026 16:08 | 3400 | 8.345 |
| 09/28/2026 16:08 | 1500 | 8.34 |
| 09/28/2026 16:08 | 2000 | 8.34 |
| 09/28/2026 16:08 | 1000 | 8.34 |
| 09/28/2026 16:08 | 100 | 8.34 |
| 09/28/2026 16:08 | 500 | 8.34 |
| 09/28/2026 16:08 | 2300 | 8.34 |
| 09/28/2026 16:07 | 100 | 8.335 |
| 09/28/2026 16:07 | 335 | 8.335 |
| 09/28/2026 16:07 | 100 | 8.335 |
| 09/28/2026 16:05 | 277 | 8.33 |
| 09/28/2026 16:05 | 2600 | 8.33 |
| 09/28/2026 16:05 | 141 | 8.325 |
| 09/28/2026 16:05 | 27 | 8.325 |
| 09/28/2026 16:04 | 1000 | 8.33 |
| 09/28/2026 16:04 | 2000 | 8.33 |
| 09/28/2026 16:04 | 2200 | 8.33 |
| 09/28/2026 16:03 | 300 | 8.335 |
| 09/28/2026 16:03 | 2400 | 8.335 |
| 09/28/2026 16:03 | 400 | 8.335 |
| 09/28/2026 16:03 | 400 | 8.335 |
| 09/28/2026 16:03 | 100 | 8.33 |
| 09/28/2026 16:03 | 2000 | 8.33 |
| 09/28/2026 16:03 | 1692 | 8.33 |
| 09/28/2026 16:03 | 408 | 8.33 |
| 09/28/2026 16:02 | 25 | 8.325 |
| 09/28/2026 16:02 | 2250 | 8.325 |
| 09/28/2026 16:02 | 5 | 8.325 |
| 09/28/2026 16:02 | 5 | 8.325 |
| 09/28/2026 16:01 | 200 | 8.325 |
| 09/28/2026 16:01 | 1471 | 8.325 |
| 09/28/2026 16:01 | 1500 | 8.32 |
| 09/28/2026 16:01 | 1500 | 8.32 |
| 09/28/2026 16:01 | 1000 | 8.32 |
| 09/28/2026 16:01 | 41 | 8.32 |
| 09/28/2026 16:01 | 1954 | 8.32 |
| 09/28/2026 16:01 | 100 | 8.32 |
| 09/28/2026 16:01 | 46 | 8.32 |
| 09/28/2026 16:00 | 70 | 8.32 |
| 09/28/2026 16:00 | 300 | 8.32 |
| 09/28/2026 16:00 | 300 | 8.32 |
| 09/28/2026 16:00 | 1500 | 8.32 |
| 09/28/2026 16:00 | 100 | 8.32 |
| 09/28/2026 16:00 | 4000 | 8.32 |
| 09/28/2026 15:59 | 2250 | 8.315 |
| 09/28/2026 15:59 | 200 | 8.315 |
| 09/28/2026 15:59 | 200 | 8.315 |
| 09/28/2026 15:57 | 300 | 8.315 |
| 09/28/2026 15:57 | 100 | 8.315 |
| 09/28/2026 15:57 | 100 | 8.315 |
| 09/28/2026 15:57 | 100 | 8.315 |
| 09/28/2026 15:57 | 1000 | 8.31 |
| 09/28/2026 15:57 | 1928 | 8.31 |
| 09/28/2026 15:57 | 100 | 8.31 |
| 09/28/2026 15:57 | 3500 | 8.31 |
| 09/28/2026 15:57 | 300 | 8.31 |
| 09/28/2026 15:57 | 100 | 8.31 |
| 09/28/2026 15:57 | 1000 | 8.31 |
| 09/28/2026 15:57 | 1500 | 8.31 |
| 09/28/2026 15:57 | 1500 | 8.31 |
| 09/28/2026 15:56 | 100 | 8.305 |
| 09/28/2026 15:56 | 200 | 8.305 |
| 09/28/2026 15:56 | 1600 | 8.305 |
| 09/28/2026 15:56 | 1500 | 8.30 |
| 09/28/2026 15:56 | 1500 | 8.30 |
| 09/28/2026 15:56 | 1000 | 8.30 |
| 09/28/2026 15:56 | 1 | 8.295 |
| 09/28/2026 15:56 | 1 | 8.295 |
| 09/28/2026 15:56 | 1500 | 8.30 |
| 09/28/2026 15:56 | 600 | 8.30 |
| 09/28/2026 15:56 | 200 | 8.30 |
| 09/28/2026 15:56 | 5 | 8.30 |
| 09/28/2026 15:56 | 900 | 8.30 |
| 09/28/2026 15:56 | 1000 | 8.30 |
| 09/28/2026 15:56 | 1 | 8.30 |
| 09/28/2026 15:55 | 100 | 8.305 |
| 09/28/2026 15:54 | 100 | 8.32 |
| 09/28/2026 15:54 | 700 | 8.32 |
| 09/28/2026 15:54 | 100 | 8.32 |
| 09/28/2026 15:54 | 800 | 8.32 |
| 09/28/2026 15:54 | 1000 | 8.32 |
| 09/28/2026 15:54 | 1500 | 8.32 |
| 09/28/2026 15:54 | 1000 | 8.32 |
| 09/28/2026 15:54 | 1000 | 8.32 |
| 09/28/2026 15:54 | 1000 | 8.32 |
| 09/28/2026 15:54 | 300 | 8.32 |
| 09/28/2026 15:54 | 600 | 8.32 |
| 09/28/2026 15:54 | 300 | 8.32 |
| 09/28/2026 15:54 | 200 | 8.32 |
| 09/28/2026 15:54 | 300 | 8.32 |
| 09/28/2026 15:54 | 100 | 8.32 |
| 09/28/2026 15:54 | 700 | 8.32 |
| 09/28/2026 15:54 | 800 | 8.32 |
| 09/28/2026 15:54 | 1000 | 8.33 |
| 09/28/2026 15:54 | 100 | 8.33 |
| 09/28/2026 15:54 | 100 | 8.33 |
| 09/28/2026 15:54 | 1 | 8.33 |
| 09/28/2026 15:53 | 800 | 8.34 |
| 09/28/2026 15:53 | 400 | 8.34 |
| 09/28/2026 15:53 | 900 | 8.34 |
| 09/28/2026 15:53 | 1000 | 8.35 |
| 09/28/2026 15:53 | 100 | 8.35 |
| 09/28/2026 15:52 | 100 | 8.355 |
| 09/28/2026 15:52 | 200 | 8.355 |
| 09/28/2026 15:52 | 100 | 8.35 |
| 09/28/2026 15:52 | 1500 | 8.35 |
| 09/28/2026 15:52 | 1000 | 8.35 |
| 09/28/2026 15:51 | 700 | 8.35 |
| 09/28/2026 15:51 | 600 | 8.35 |
| 09/28/2026 15:51 | 600 | 8.35 |
| 09/28/2026 15:51 | 1200 | 8.35 |
| 09/28/2026 15:51 | 1700 | 8.35 |
| 09/28/2026 15:51 | 1000 | 8.35 |
| 09/28/2026 15:51 | 900 | 8.35 |
| 09/28/2026 15:51 | 1000 | 8.35 |
| 09/28/2026 15:51 | 800 | 8.35 |
| 09/28/2026 15:51 | 200 | 8.355 |
| 09/28/2026 15:51 | 200 | 8.355 |
| 09/28/2026 15:51 | 1300 | 8.36 |
| 09/28/2026 15:51 | 1500 | 8.36 |
| 09/28/2026 15:51 | 550 | 8.36 |
| 09/28/2026 15:51 | 250 | 8.36 |
| 09/28/2026 15:51 | 100 | 8.36 |
| 09/28/2026 15:51 | 100 | 8.36 |
| 09/28/2026 15:51 | 1000 | 8.36 |
| 09/28/2026 15:51 | 1000 | 8.36 |
| 09/28/2026 15:51 | 2050 | 8.365 |
| 09/28/2026 15:51 | 4500 | 8.365 |
| 09/28/2026 15:51 | 2250 | 8.365 |
| 09/28/2026 15:49 | 1100 | 8.365 |
| 09/28/2026 15:49 | 1 | 8.365 |
| 09/28/2026 15:48 | 300 | 8.37 |
| 09/28/2026 15:48 | 1400 | 8.37 |
| 09/28/2026 15:48 | 3000 | 8.37 |
| 09/28/2026 15:48 | 2714 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 1200 | 8.37 |
| 09/28/2026 15:48 | 2500 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 300 | 8.37 |
| 09/28/2026 15:48 | 700 | 8.37 |
| 09/28/2026 15:48 | 1100 | 8.37 |
| 09/28/2026 15:48 | 300 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 1100 | 8.37 |
| 09/28/2026 15:48 | 900 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 800 | 8.37 |
| 09/28/2026 15:48 | 1100 | 8.37 |
| 09/28/2026 15:48 | 800 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 1000 | 8.37 |
| 09/28/2026 15:48 | 5500 | 8.37 |
| 09/28/2026 15:48 | 700 | 8.37 |
| 09/28/2026 15:48 | 1800 | 8.37 |
| 09/28/2026 15:48 | 900 | 8.37 |
| 09/28/2026 15:48 | 1000 | 8.37 |
| 09/28/2026 15:48 | 4100 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 1300 | 8.37 |
| 09/28/2026 15:48 | 2300 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 200 | 8.37 |
| 09/28/2026 15:48 | 2200 | 8.37 |
| 09/28/2026 15:48 | 2200 | 8.37 |
| 09/28/2026 15:48 | 2000 | 8.37 |
| 09/28/2026 15:48 | 1000 | 8.37 |
| 09/28/2026 15:48 | 1100 | 8.37 |
| 09/28/2026 15:48 | 200 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:48 | 100 | 8.37 |
| 09/28/2026 15:47 | 500 | 8.375 |
| 09/28/2026 15:47 | 600 | 8.375 |
| 09/28/2026 15:47 | 500 | 8.375 |
| 09/28/2026 15:47 | 200 | 8.375 |
| 09/28/2026 15:47 | 100 | 8.375 |
| 09/28/2026 15:47 | 100 | 8.375 |
| 09/28/2026 15:47 | 100 | 8.375 |
| 09/28/2026 15:46 | 1500 | 8.37 |
| 09/28/2026 15:46 | 120 | 8.37 |
| 09/28/2026 15:46 | 80 | 8.37 |
| 09/28/2026 15:45 | 200 | 8.375 |
| 09/28/2026 15:45 | 200 | 8.375 |
| 09/28/2026 15:45 | 1500 | 8.38 |
| 09/28/2026 15:45 | 1000 | 8.38 |
| 09/28/2026 15:45 | 1000 | 8.38 |
| 09/28/2026 15:45 | 1000 | 8.38 |
| 09/28/2026 15:44 | 481 | 8.37 |
| 09/28/2026 15:44 | 1200 | 8.37 |
| 09/28/2026 15:44 | 1 | 8.37 |
| 09/28/2026 15:44 | 18 | 8.37 |
| 09/28/2026 15:43 | 100 | 8.37 |
| 09/28/2026 15:43 | 1300 | 8.37 |
| 09/28/2026 15:43 | 1000 | 8.37 |
| 09/28/2026 15:43 | 1000 | 8.37 |
| 09/28/2026 15:43 | 800 | 8.37 |
| 09/28/2026 15:43 | 200 | 8.375 |
| 09/28/2026 15:43 | 200 | 8.375 |
| 09/28/2026 15:43 | 100 | 8.375 |
| 09/28/2026 15:43 | 422 | 8.37 |
| 09/28/2026 15:43 | 100 | 8.37 |
| 09/28/2026 15:41 | 600 | 8.365 |
| 09/28/2026 15:41 | 1000 | 8.37 |
| 09/28/2026 15:41 | 1000 | 8.37 |
| 09/28/2026 15:40 | 1000 | 8.37 |
| 09/28/2026 15:40 | 1000 | 8.37 |
| 09/28/2026 15:40 | 2400 | 8.37 |
| 09/28/2026 15:40 | 1000 | 8.37 |
| 09/28/2026 15:40 | 800 | 8.37 |
| 09/28/2026 15:40 | 1000 | 8.37 |
| 09/28/2026 15:40 | 1000 | 8.37 |
| 09/28/2026 15:40 | 1305 | 8.37 |
| 09/28/2026 15:40 | 1000 | 8.37 |
| 09/28/2026 15:40 | 783 | 8.37 |
| 09/28/2026 15:40 | 217 | 8.37 |
| 09/28/2026 15:40 | 295 | 8.37 |
| 09/28/2026 15:40 | 5 | 8.37 |
| 09/28/2026 15:38 | 1200 | 8.37 |
| 09/28/2026 15:38 | 100 | 8.37 |
| 09/28/2026 15:37 | 100 | 8.36 |
| 09/28/2026 15:37 | 100 | 8.36 |
| 09/28/2026 15:37 | 400 | 8.36 |
| 09/28/2026 15:37 | 600 | 8.36 |
| 09/28/2026 15:37 | 1200 | 8.34 |
| 09/28/2026 15:37 | 600 | 8.34 |
| 09/28/2026 15:37 | 600 | 8.34 |
| 09/28/2026 15:37 | 300 | 8.34 |
| 09/28/2026 15:37 | 900 | 8.34 |
| 09/28/2026 15:36 | 200 | 8.335 |
| 09/28/2026 15:36 | 200 | 8.335 |
| 09/28/2026 15:35 | 1000 | 8.34 |
| 09/28/2026 15:35 | 100 | 8.34 |
| 09/28/2026 15:35 | 1000 | 8.34 |
| 09/28/2026 15:35 | 4 | 8.34 |
| 09/28/2026 15:35 | 1000 | 8.34 |
| 09/28/2026 15:35 | 3500 | 8.34 |
| 09/28/2026 15:35 | 1000 | 8.34 |
| 09/28/2026 15:35 | 25 | 8.34 |
| 09/28/2026 15:35 | 100 | 8.34 |
| 09/28/2026 15:35 | 400 | 8.345 |
| 09/28/2026 15:35 | 120 | 8.35 |
| 09/28/2026 15:35 | 1000 | 8.35 |
| 09/28/2026 15:35 | 930 | 8.35 |
| 09/28/2026 15:35 | 20 | 8.35 |
| 09/28/2026 15:35 | 60 | 8.35 |
| 09/28/2026 15:35 | 10 | 8.35 |
| 09/28/2026 15:35 | 554 | 8.36 |
| 09/28/2026 15:35 | 100 | 8.36 |
| 09/28/2026 15:35 | 20 | 8.36 |
| 09/28/2026 15:35 | 536 | 8.37 |
| 09/28/2026 15:35 | 600 | 8.37 |
| 09/28/2026 15:34 | 2400 | 8.38 |
| 09/28/2026 15:34 | 200 | 8.36 |
| 09/28/2026 15:33 | 200 | 8.36 |
| 09/28/2026 15:33 | 100 | 8.36 |
| 09/28/2026 15:33 | 1 | 8.36 |
| 09/28/2026 15:33 | 100 | 8.36 |
| 09/28/2026 15:33 | 48 | 8.37 |
| 09/28/2026 15:33 | 145 | 8.37 |
| 09/28/2026 15:33 | 55 | 8.37 |
| 09/28/2026 15:33 | 2300 | 8.375 |
| 09/28/2026 15:32 | 2700 | 8.37 |
| 09/28/2026 15:32 | 600 | 8.37 |
| 09/28/2026 15:31 | 900 | 8.39 |
| 09/28/2026 15:31 | 1000 | 8.40 |
| 09/28/2026 15:31 | 600 | 8.40 |
| 09/28/2026 15:31 | 200 | 8.40 |
| 09/28/2026 15:31 | 1000 | 8.42 |
| 09/28/2026 15:30 | 14 | 8.40 |
| 09/28/2026 15:30 | 100 | 8.40 |
| 09/28/2026 15:30 | 2250 | 8.38 |
| 09/28/2026 15:30 | 200 | 8.39 |
| 09/28/2026 15:30 | 1 | 8.385 |
| 09/28/2026 15:30 | 100 | 8.38 |
| 09/28/2026 15:30 | 700 | 8.38 |
| 09/28/2026 15:30 | 100 | 8.38 |
| 09/28/2026 15:30 | 1 | 8.38 |
| 09/28/2026 15:30 | 100 | 8.38 |
| 09/28/2026 15:30 | 1 | 8.38 |
| 09/28/2026 15:30 | 213 | 8.38 |
| 09/28/2026 15:30 | 961 | 8.38 |
| 09/28/2026 15:30 | 5 | 8.38 |
| 09/28/2026 15:30 | 1175 | 8.38 |
| 09/28/2026 15:30 | 13 | 8.38 |
| 09/28/2026 15:30 | 430 | 8.39 |
| 09/28/2026 15:30 | 2870 | 8.39 |
| 09/28/2026 15:30 | 500 | 8.39 |
| 09/28/2026 15:30 | 5 | 8.39 |
| 09/28/2026 15:30 | 500 | 8.40 |
| 09/28/2026 15:30 | 500 | 8.41 |
| 09/28/2026 15:30 | 16361 | 8.40 |
| 09/28/2026 15:30 | 16361 | 8.40 |