Telus Rg
TU
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:24
Bid
09/03/2025 - 18:05:33
Bid
Volume 		Ask
09/03/2025 - 18:05:33
Ask
Volume
16.395
+0.055 ( +0.34% )
16.39
21,900
16.40
5,500
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 78 16.395
09/03/2025 12:04 100 16.3956
09/03/2025 12:04 100 16.395
09/03/2025 12:04 700 16.40
09/03/2025 12:04 3 16.395
09/03/2025 12:04 17 16.395
09/03/2025 12:03 99 16.395
09/03/2025 12:03 2 16.395
09/03/2025 12:03 30 16.395
09/03/2025 12:03 29 16.3959
09/03/2025 12:03 100 16.395
09/03/2025 12:03 35 16.395
09/03/2025 12:03 152 16.395
09/03/2025 12:03 6 16.40
09/03/2025 12:03 5 16.40
09/03/2025 12:03 76 16.3982
09/03/2025 12:03 2 16.395
09/03/2025 12:02 752 16.3954
09/03/2025 12:02 95 16.40
09/03/2025 12:02 5 16.40
09/03/2025 12:02 100 16.395
09/03/2025 12:02 109 16.395
09/03/2025 12:02 30 16.395
09/03/2025 12:02 3 16.395
09/03/2025 12:02 300 16.40
09/03/2025 12:02 24 16.395
09/03/2025 12:02 1 16.395
09/03/2025 12:02 50 16.395
09/03/2025 12:02 100 16.395
09/03/2025 12:02 2 16.395
09/03/2025 12:02 100 16.395
09/03/2025 12:02 30 16.395
09/03/2025 12:02 3 16.395
09/03/2025 12:02 100 16.395
09/03/2025 12:02 100 16.395
09/03/2025 12:02 196 16.395
09/03/2025 12:02 500 16.40
09/03/2025 12:02 1900 16.40
09/03/2025 12:02 156 16.395
09/03/2025 12:02 100 16.395
09/03/2025 12:02 100 16.395
09/03/2025 12:02 600 16.40
09/03/2025 12:02 95 16.40
09/03/2025 12:02 5 16.40
09/03/2025 12:02 100 16.40
09/03/2025 12:01 100 16.396
09/03/2025 12:01 120 16.39
09/03/2025 12:01 261 16.39
09/03/2025 12:01 80 16.39
09/03/2025 12:01 100 16.39
09/03/2025 12:01 100 16.395
09/03/2025 12:01 105 16.395
09/03/2025 12:01 100 16.3963
09/03/2025 12:01 2 16.395
09/03/2025 12:01 100 16.395
09/03/2025 12:01 15 16.395
09/03/2025 12:01 15 16.395
09/03/2025 12:01 23 16.395
09/03/2025 12:01 156 16.395
09/03/2025 12:01 18 16.395
09/03/2025 12:01 146 16.395
09/03/2025 12:01 16 16.395
09/03/2025 12:00 83 16.395
09/03/2025 12:00 2 16.395
09/03/2025 12:00 166 16.395
09/03/2025 12:00 1 16.395
09/03/2025 12:00 46 16.39
09/03/2025 12:00 147 16.395
09/03/2025 12:00 454 16.39
09/03/2025 12:00 100 16.39
09/03/2025 12:00 1060 16.395
09/03/2025 12:00 1250 16.395
09/03/2025 12:00 200 16.39
09/03/2025 12:00 300 16.39
09/03/2025 12:00 1 16.395
09/03/2025 12:00 6 16.395
09/03/2025 11:59 143 16.395
09/03/2025 11:59 1 16.40
09/03/2025 11:59 3 16.40
09/03/2025 11:59 83 16.395
09/03/2025 11:59 5 16.40
09/03/2025 11:59 45 16.395
09/03/2025 11:59 8 16.40
09/03/2025 11:59 100 16.3982
09/03/2025 11:59 11 16.40
09/03/2025 11:59 5 16.40
09/03/2025 11:59 146 16.395