Trinet Group Rg
TNET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.11.2025 - 15:31:02
Geld
03.11.2025 - 15:32:01
Geld
Volumen 		Brief
03.11.2025 - 15:32:01
Brief
Volumen
59.96
-0.04 ( -0.07% )
59.08
300
60.12
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/03/2025 09:31 100 59.96
11/03/2025 09:31 1251 59.96
11/03/2025 09:31 200 59.96
11/03/2025 09:31 200 59.96
11/03/2025 09:31 882 59.96
11/03/2025 09:31 40 59.96
11/03/2025 09:31 200 59.96
11/03/2025 09:31 160 59.96
11/03/2025 09:31 20 59.96
11/03/2025 09:31 180 59.96
11/03/2025 09:31 20 59.96
11/03/2025 09:31 180 59.96
11/03/2025 09:31 20 59.96
11/03/2025 09:31 199 59.96
11/03/2025 09:31 1 59.96
11/03/2025 09:30 100 59.99
11/03/2025 09:30 117 59.96
11/03/2025 09:30 200 59.96
11/03/2025 09:30 200 59.96
11/03/2025 09:30 100 59.96
11/03/2025 09:30 100 59.96
11/03/2025 09:30 200 59.96
11/03/2025 09:30 100 59.98
11/03/2025 09:30 200 59.96
11/03/2025 09:30 100 60.00
11/03/2025 09:30 94 59.98
11/03/2025 09:30 5 59.95
11/03/2025 09:30 95 59.95
11/03/2025 09:30 105 59.95
11/03/2025 09:30 100 60.00
11/03/2025 09:30 100 60.13
11/03/2025 09:30 100 59.95
11/03/2025 09:30 66 59.95
11/03/2025 09:30 200 59.95
11/03/2025 09:30 38 59.95
11/03/2025 09:30 9 59.95
11/03/2025 09:30 11 59.95
11/03/2025 09:30 25 59.95
11/03/2025 09:30 25 59.95
11/03/2025 09:30 25 59.95
11/03/2025 09:30 25 59.95
11/03/2025 09:30 25 59.95
11/03/2025 09:30 25 59.95
11/03/2025 09:30 96 59.95
11/03/2025 09:30 4 59.95
11/03/2025 09:30 25 59.95
11/03/2025 09:30 196 59.95
11/03/2025 09:30 38 59.95
11/03/2025 09:30 9 59.95
11/03/2025 09:30 200 59.95
11/03/2025 09:30 2 59.95
11/03/2025 09:30 100 59.95
11/03/2025 09:30 38 59.99
11/03/2025 09:30 196 59.95
11/03/2025 09:30 4 59.95
11/03/2025 09:30 37 59.95
11/03/2025 09:30 17 59.95
11/03/2025 09:30 128 59.95
11/03/2025 09:30 37 59.95
11/03/2025 09:30 28 59.95
11/03/2025 09:30 25 59.96
11/03/2025 09:30 9 59.96
11/03/2025 09:30 25 59.99
11/03/2025 09:30 37 59.99
11/03/2025 09:30 7 59.95
11/03/2025 09:30 3 59.95
11/03/2025 09:30 1 59.95
11/03/2025 09:30 22 60.00
11/03/2025 09:30 41 60.01
11/03/2025 09:30 37 60.01
11/03/2025 09:30 22 60.01
11/03/2025 09:30 25 60.10
11/03/2025 09:30 100 60.47
11/03/2025 09:30 2 60.30
11/03/2025 09:30 2 60.27
11/03/2025 09:30 4 60.35
11/03/2025 09:30 1 60.2586
11/03/2025 09:30 1 60.2586
11/03/2025 09:30 1 60.01
11/03/2025 09:30 1 60.01
11/03/2025 09:30 1 60.01
11/03/2025 09:30 1 60.01
11/03/2025 09:30 1 60.01
11/03/2025 09:30 2909 60.01
11/03/2025 09:27 83 60.00