Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:09:26
|
Geld
28.08.2026 -
17:09:26
|
Geld Volumen |
Brief
28.08.2026 -
17:09:26
|
Brief Volumen |
|---|---|---|---|---|
|
70.78
+1.25
(
+1.80% )
|
70.78
|
100 |
71.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:09 | 100 | 70.78 |
| 08/28/2026 17:09 | 41 | 70.80 |
| 08/28/2026 17:09 | 20 | 70.80 |
| 08/28/2026 17:09 | 100 | 70.80 |
| 08/28/2026 17:06 | 15 | 70.82 |
| 08/28/2026 17:06 | 100 | 70.83 |
| 08/28/2026 17:06 | 38 | 70.84 |
| 08/28/2026 17:06 | 35 | 70.84 |
| 08/28/2026 17:06 | 100 | 70.84 |
| 08/28/2026 17:06 | 70 | 70.84 |
| 08/28/2026 17:03 | 13 | 70.90 |
| 08/28/2026 17:03 | 13 | 70.90 |
| 08/28/2026 17:01 | 10 | 70.98 |
| 08/28/2026 17:01 | 37 | 70.98 |
| 08/28/2026 17:01 | 36 | 70.98 |
| 08/28/2026 17:01 | 42 | 70.97 |
| 08/28/2026 17:01 | 100 | 70.97 |
| 08/28/2026 16:56 | 5 | 70.875 |
| 08/28/2026 16:55 | 13 | 70.90 |
| 08/28/2026 16:55 | 5 | 70.89 |
| 08/28/2026 16:55 | 1 | 70.89 |
| 08/28/2026 16:55 | 1 | 70.89 |
| 08/28/2026 16:55 | 100 | 70.89 |
| 08/28/2026 16:50 | 75 | 70.77 |
| 08/28/2026 16:50 | 25 | 70.77 |
| 08/28/2026 16:50 | 100 | 70.77 |
| 08/28/2026 16:50 | 11 | 70.74 |
| 08/28/2026 16:50 | 1 | 70.74 |
| 08/28/2026 16:48 | 1 | 70.61 |
| 08/28/2026 16:48 | 99 | 70.61 |
| 08/28/2026 16:48 | 1 | 70.61 |
| 08/28/2026 16:48 | 100 | 70.60 |
| 08/28/2026 16:47 | 62 | 70.60 |
| 08/28/2026 16:47 | 100 | 70.60 |
| 08/28/2026 16:47 | 38 | 70.60 |
| 08/28/2026 16:44 | 1 | 70.47 |
| 08/28/2026 16:44 | 1 | 70.43 |
| 08/28/2026 16:44 | 1 | 70.41 |
| 08/28/2026 16:43 | 94 | 70.19 |
| 08/28/2026 16:43 | 4 | 70.19 |
| 08/28/2026 16:43 | 17 | 70.19 |
| 08/28/2026 16:43 | 17 | 70.20 |
| 08/28/2026 16:41 | 17 | 70.24 |
| 08/28/2026 16:37 | 1 | 70.24 |
| 08/28/2026 16:37 | 1 | 70.24 |
| 08/28/2026 16:37 | 99 | 70.24 |
| 08/28/2026 16:37 | 100 | 70.25 |
| 08/28/2026 16:37 | 17 | 70.26 |
| 08/28/2026 16:37 | 20 | 70.26 |
| 08/28/2026 16:37 | 6 | 70.35 |
| 08/28/2026 16:34 | 100 | 70.39 |
| 08/28/2026 16:34 | 4 | 70.39 |
| 08/28/2026 16:32 | 6 | 70.54 |
| 08/28/2026 16:32 | 1 | 70.54 |
| 08/28/2026 16:32 | 14 | 70.54 |
| 08/28/2026 16:32 | 50 | 70.54 |
| 08/28/2026 16:32 | 14 | 70.54 |
| 08/28/2026 16:32 | 14 | 70.54 |
| 08/28/2026 16:32 | 1 | 70.54 |
| 08/28/2026 16:32 | 13 | 70.54 |
| 08/28/2026 16:32 | 1 | 70.53 |
| 08/28/2026 16:27 | 25 | 70.39 |
| 08/28/2026 16:25 | 25 | 70.42 |
| 08/28/2026 16:25 | 25 | 70.42 |
| 08/28/2026 16:25 | 25 | 70.42 |
| 08/28/2026 16:25 | 25 | 70.42 |
| 08/28/2026 16:25 | 100 | 70.425 |
| 08/28/2026 16:25 | 5 | 70.53 |
| 08/28/2026 16:25 | 15 | 70.53 |
| 08/28/2026 16:25 | 80 | 70.53 |
| 08/28/2026 16:25 | 16 | 70.53 |
| 08/28/2026 16:25 | 4 | 70.52 |
| 08/28/2026 16:25 | 11 | 70.52 |
| 08/28/2026 16:25 | 5 | 70.52 |
| 08/28/2026 16:25 | 1 | 70.52 |
| 08/28/2026 16:25 | 12 | 70.52 |
| 08/28/2026 16:25 | 100 | 70.52 |
| 08/28/2026 16:25 | 1 | 70.51 |
| 08/28/2026 16:25 | 1 | 70.51 |
| 08/28/2026 16:25 | 98 | 70.51 |
| 08/28/2026 16:25 | 2 | 70.51 |
| 08/28/2026 16:25 | 100 | 70.50 |
| 08/28/2026 16:23 | 1 | 70.41 |
| 08/28/2026 16:23 | 25 | 70.39 |
| 08/28/2026 16:23 | 6 | 70.41 |
| 08/28/2026 16:23 | 100 | 70.41 |
| 08/28/2026 16:23 | 38 | 70.41 |
| 08/28/2026 16:23 | 62 | 70.41 |
| 08/28/2026 16:23 | 3 | 70.41 |
| 08/28/2026 16:23 | 1 | 70.41 |
| 08/28/2026 16:23 | 8 | 70.41 |
| 08/28/2026 16:23 | 25 | 70.44 |
| 08/28/2026 16:20 | 1 | 70.555 |
| 08/28/2026 16:20 | 1 | 70.59 |
| 08/28/2026 16:17 | 25 | 70.23 |
| 08/28/2026 16:17 | 25 | 70.23 |
| 08/28/2026 16:17 | 25 | 70.23 |
| 08/28/2026 16:17 | 25 | 70.23 |
| 08/28/2026 16:17 | 12 | 70.20 |
| 08/28/2026 16:17 | 8 | 70.20 |
| 08/28/2026 16:17 | 27 | 70.20 |
| 08/28/2026 16:17 | 73 | 70.20 |
| 08/28/2026 16:17 | 47 | 70.19 |
| 08/28/2026 16:17 | 53 | 70.19 |
| 08/28/2026 16:17 | 1 | 70.19 |
| 08/28/2026 16:17 | 2 | 70.19 |
| 08/28/2026 16:17 | 1 | 70.19 |
| 08/28/2026 16:17 | 8 | 70.19 |
| 08/28/2026 16:17 | 7 | 70.19 |
| 08/28/2026 16:17 | 28 | 70.19 |
| 08/28/2026 16:17 | 80 | 70.19 |
| 08/28/2026 16:17 | 80 | 70.19 |
| 08/28/2026 16:17 | 20 | 70.19 |
| 08/28/2026 16:17 | 100 | 70.19 |
| 08/28/2026 16:17 | 10 | 70.18 |
| 08/28/2026 16:17 | 35 | 70.18 |
| 08/28/2026 16:17 | 1 | 70.18 |
| 08/28/2026 16:17 | 1 | 70.18 |
| 08/28/2026 16:17 | 2 | 70.18 |
| 08/28/2026 16:17 | 5 | 70.18 |
| 08/28/2026 16:17 | 35 | 70.18 |
| 08/28/2026 16:17 | 1 | 70.18 |
| 08/28/2026 16:17 | 100 | 70.18 |
| 08/28/2026 16:17 | 9 | 70.17 |
| 08/28/2026 16:17 | 312 | 70.00 |
| 08/28/2026 16:17 | 45 | 70.17 |
| 08/28/2026 16:17 | 100 | 70.17 |
| 08/28/2026 16:17 | 2 | 69.91 |
| 08/28/2026 16:14 | 1 | 69.76 |
| 08/28/2026 16:09 | 4 | 70.08 |
| 08/28/2026 16:08 | 64 | 69.87 |
| 08/28/2026 15:56 | 33 | 69.67 |
| 08/28/2026 15:55 | 39 | 69.72 |
| 08/28/2026 15:52 | 200 | 70.00 |
| 08/28/2026 15:52 | 100 | 70.00 |
| 08/28/2026 15:52 | 100 | 70.00 |
| 08/28/2026 15:52 | 7 | 70.00 |
| 08/28/2026 15:52 | 5 | 70.00 |
| 08/28/2026 15:52 | 1 | 70.00 |
| 08/28/2026 15:52 | 87 | 70.00 |
| 08/28/2026 15:52 | 113 | 70.00 |
| 08/28/2026 15:52 | 98 | 69.99 |
| 08/28/2026 15:52 | 2 | 69.99 |
| 08/28/2026 15:52 | 1 | 69.99 |
| 08/28/2026 15:52 | 4 | 69.99 |
| 08/28/2026 15:52 | 47 | 69.99 |
| 08/28/2026 15:52 | 2 | 69.99 |
| 08/28/2026 15:52 | 51 | 69.99 |
| 08/28/2026 15:52 | 10 | 69.98 |
| 08/28/2026 15:52 | 44 | 69.98 |
| 08/28/2026 15:41 | 1 | 69.80 |
| 08/28/2026 15:41 | 100 | 69.82 |
| 08/28/2026 15:41 | 100 | 69.83 |
| 08/28/2026 15:41 | 101 | 69.83 |
| 08/28/2026 15:41 | 2 | 69.83 |
| 08/28/2026 15:41 | 68 | 69.83 |
| 08/28/2026 15:41 | 100 | 69.85 |
| 08/28/2026 15:41 | 100 | 69.86 |
| 08/28/2026 15:41 | 100 | 69.83 |
| 08/28/2026 15:41 | 100 | 69.97 |
| 08/28/2026 15:41 | 100 | 69.83 |
| 08/28/2026 15:41 | 100 | 69.83 |
| 08/28/2026 15:33 | 42 | 70.75 |
| 08/28/2026 15:33 | 1 | 70.75 |
| 08/28/2026 15:33 | 99 | 70.74 |
| 08/28/2026 15:33 | 100 | 70.69 |
| 08/28/2026 15:32 | 1 | 70.74 |
| 08/28/2026 15:32 | 100 | 70.73 |
| 08/28/2026 15:30 | 1 | 70.00 |
| 08/28/2026 15:30 | 1017 | 69.76 |
| 08/28/2026 15:30 | 1017 | 69.76 |