Trinet Group Rg
TNET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2025 - 18:19:13
Geld
02.06.2025 - 18:20:26
Geld
Volumen 		Brief
02.06.2025 - 18:20:26
Brief
Volumen
82.07
-1.14 ( -1.37% )
81.99
100
82.15
100
Mehr Informationen
Analyse von TheScreener
30.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/02/2025 12:19 20 82.0559
06/02/2025 12:19 1 82.05
06/02/2025 12:19 50 82.07
06/02/2025 12:18 10 82.12
06/02/2025 12:18 1 82.10
06/02/2025 12:18 1 82.10
06/02/2025 12:18 1 82.10
06/02/2025 12:18 1 82.10
06/02/2025 12:18 1 82.10
06/02/2025 12:18 4 82.12
06/02/2025 12:18 17 82.09
06/02/2025 12:18 2 82.10
06/02/2025 12:18 13 82.07
06/02/2025 12:18 1 82.07
06/02/2025 12:18 20 82.07
06/02/2025 12:18 20 82.07
06/02/2025 12:17 1 82.07
06/02/2025 12:17 9 82.04
06/02/2025 12:17 2 82.07
06/02/2025 12:17 14 82.0612
06/02/2025 12:17 20 82.0352
06/02/2025 12:17 100 82.07
06/02/2025 12:17 10 82.07
06/02/2025 12:17 14 82.0341
06/02/2025 12:17 17 82.07
06/02/2025 12:16 1 82.07
06/02/2025 12:16 1 82.02
06/02/2025 12:16 17 82.05
06/02/2025 12:16 1 82.07
06/02/2025 12:16 17 82.06
06/02/2025 12:14 13 82.0661
06/02/2025 12:14 93 82.04
06/02/2025 12:14 50 82.06
06/02/2025 12:14 50 82.06
06/02/2025 12:14 100 82.05
06/02/2025 12:14 7 82.04
06/02/2025 12:14 17 82.04
06/02/2025 12:14 16 82.04
06/02/2025 12:14 16 82.04
06/02/2025 12:14 54 82.04
06/02/2025 12:14 46 82.04
06/02/2025 12:14 19 82.04
06/02/2025 12:14 17 82.04
06/02/2025 12:14 19 82.04
06/02/2025 12:14 100 82.04
06/02/2025 12:14 100 82.05
06/02/2025 12:14 3 82.07
06/02/2025 12:14 20 82.04
06/02/2025 12:14 1 82.04
06/02/2025 12:14 1 82.08
06/02/2025 12:14 32 82.04
06/02/2025 12:14 8 82.08
06/02/2025 12:14 1 82.08
06/02/2025 12:14 3 82.08
06/02/2025 12:14 19 82.09
06/02/2025 12:14 100 82.0695