Trinet Group Rg
TNET
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 01:00:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
74.62
+3.59 ( +5.05% )
74.54
3'300
74.55
2'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 85691 74.62
10/22/2026 21:59 1245 74.60
10/22/2026 21:59 55 74.60
10/22/2026 21:59 17 74.62
10/22/2026 21:59 150 74.61
10/22/2026 21:59 69 74.61
10/22/2026 21:59 223 74.61
10/22/2026 21:59 559 74.61
10/22/2026 21:59 1 74.61
10/22/2026 21:59 100 74.61
10/22/2026 21:59 140 74.60
10/22/2026 21:59 50 74.60
10/22/2026 21:59 50 74.60
10/22/2026 21:59 44 74.60
10/22/2026 21:59 56 74.59
10/22/2026 21:59 6 74.60
10/22/2026 21:59 100 74.60
10/22/2026 21:59 4 74.53
10/22/2026 21:59 70 74.62
10/22/2026 21:59 30 74.61
10/22/2026 21:59 6 74.53
10/22/2026 21:59 70 74.61
10/22/2026 21:59 18 74.62
10/22/2026 21:59 82 74.61
10/22/2026 21:59 23 74.53
10/22/2026 21:59 93 74.51
10/22/2026 21:59 32 74.51
10/22/2026 21:59 10 74.61
10/22/2026 21:59 8 74.61
10/22/2026 21:59 5 74.51
10/22/2026 21:59 55 74.63
10/22/2026 21:59 25 74.63
10/22/2026 21:59 75 74.63
10/22/2026 21:59 39 74.635
10/22/2026 21:59 100 74.635
10/22/2026 21:59 100 74.63
10/22/2026 21:59 177 74.50
10/22/2026 21:59 200 74.50
10/22/2026 21:59 12 74.63
10/22/2026 21:59 100 74.63
10/22/2026 21:59 100 74.50
10/22/2026 21:59 100 74.50
10/22/2026 21:59 36 74.50
10/22/2026 21:59 100 74.50
10/22/2026 21:59 100 74.50
10/22/2026 21:59 100 74.51
10/22/2026 21:59 17 74.50
10/22/2026 21:59 21 74.51
10/22/2026 21:59 79 74.51
10/22/2026 21:59 383 74.50
10/22/2026 21:59 300 74.50
10/22/2026 21:59 100 74.50
10/22/2026 21:59 100 74.50
10/22/2026 21:59 125 74.51
10/22/2026 21:59 100 74.51
10/22/2026 21:59 100 74.53
10/22/2026 21:59 100 74.54
10/22/2026 21:59 100 74.55
10/22/2026 21:59 2 74.59
10/22/2026 21:59 33 74.68
10/22/2026 21:59 9 74.63
10/22/2026 21:59 5 74.59
10/22/2026 21:59 22 74.63
10/22/2026 21:59 7 74.63
10/22/2026 21:59 2 74.565
10/22/2026 21:59 123 74.63
10/22/2026 21:59 100 74.565
10/22/2026 21:59 1 74.59
10/22/2026 21:59 1 74.63
10/22/2026 21:59 3 74.63
10/22/2026 21:59 100 74.61
10/22/2026 21:59 150 74.61
10/22/2026 21:59 100 74.57
10/22/2026 21:59 64 74.57
10/22/2026 21:59 12 74.57
10/22/2026 21:59 24 74.57
10/22/2026 21:59 150 74.56
10/22/2026 21:59 100 74.56
10/22/2026 21:59 100 74.59
10/22/2026 21:59 100 74.59
10/22/2026 21:59 27 74.59
10/22/2026 21:59 100 74.59
10/22/2026 21:59 2 74.59
10/22/2026 21:59 55 74.59
10/22/2026 21:59 2 74.59
10/22/2026 21:59 9 74.59
10/22/2026 21:59 2 74.59
10/22/2026 21:59 8 74.59
10/22/2026 21:59 6 74.59
10/22/2026 21:59 99 74.59
10/22/2026 21:59 1 74.59
10/22/2026 21:59 29 74.66
10/22/2026 21:59 10 74.64
10/22/2026 21:59 18 74.64
10/22/2026 21:59 94 74.59
10/22/2026 21:59 1 74.59
10/22/2026 21:59 99 74.59
10/22/2026 21:59 8 74.59
10/22/2026 21:59 100 74.60
10/22/2026 21:59 1 74.60
10/22/2026 21:59 64 74.65
10/22/2026 21:59 64 74.65
10/22/2026 21:59 181 74.59
10/22/2026 21:59 13 74.59
10/22/2026 21:59 54 74.59
10/22/2026 21:59 20 74.59
10/22/2026 21:59 100 74.59
10/22/2026 21:59 80 74.59
10/22/2026 21:59 20 74.59
10/22/2026 21:59 97 74.59
10/22/2026 21:59 2 74.59
10/22/2026 21:59 1 74.59
10/22/2026 21:59 100 74.68
10/22/2026 21:59 100 74.68
10/22/2026 21:59 100 74.68
10/22/2026 21:59 100 74.69
10/22/2026 21:59 100 74.68
10/22/2026 21:59 100 74.68
10/22/2026 21:59 100 74.69
10/22/2026 21:59 100 74.67
10/22/2026 21:59 4 74.59
10/22/2026 21:59 69 74.62
10/22/2026 21:59 37 74.62
10/22/2026 21:59 3 74.63
10/22/2026 21:59 14 74.63
10/22/2026 21:59 56 74.63
10/22/2026 21:59 94 74.63
10/22/2026 21:59 6 74.63
10/22/2026 21:59 6 74.63
10/22/2026 21:59 4 74.63
10/22/2026 21:59 40 74.63
10/22/2026 21:59 32 74.63
10/22/2026 21:59 4 74.63
10/22/2026 21:59 49 74.63
10/22/2026 21:59 21 74.63
10/22/2026 21:59 40 74.63
10/22/2026 21:59 100 74.63
10/22/2026 21:59 6 74.63
10/22/2026 21:59 33 74.63
10/22/2026 21:59 7 74.63
10/22/2026 21:59 1 74.63
10/22/2026 21:59 20 74.63
10/22/2026 21:59 35 74.63
10/22/2026 21:59 14 74.63
10/22/2026 21:59 15 74.63
10/22/2026 21:59 99 74.63
10/22/2026 21:59 8 74.63
10/22/2026 21:59 10 74.63
10/22/2026 21:59 82 74.63
10/22/2026 21:59 2 74.63
10/22/2026 21:59 29 74.63
10/22/2026 21:59 69 74.63
10/22/2026 21:59 31 74.63
10/22/2026 21:59 39 74.63
10/22/2026 21:59 1 74.63
10/22/2026 21:59 30 74.63
10/22/2026 21:59 19 74.63
10/22/2026 21:59 11 74.63
10/22/2026 21:59 1 74.63
10/22/2026 21:59 1 74.65
10/22/2026 21:59 33 74.64
10/22/2026 21:59 115 74.64
10/22/2026 21:59 10 74.64
10/22/2026 21:59 25 74.64
10/22/2026 21:59 25 74.64
10/22/2026 21:59 25 74.64
10/22/2026 21:59 25 74.64
10/22/2026 21:59 100 74.66
10/22/2026 21:59 14 74.68
10/22/2026 21:59 10 74.69
10/22/2026 21:59 75 74.64
10/22/2026 21:59 125 74.65
10/22/2026 21:59 6 74.70
10/22/2026 21:59 1 74.715
10/22/2026 21:59 169 74.71
10/22/2026 21:59 31 74.71
10/22/2026 21:59 100 74.70
10/22/2026 21:59 1 74.70
10/22/2026 21:59 1 74.70
10/22/2026 21:59 69 74.70
10/22/2026 21:59 10 74.70
10/22/2026 21:59 189 74.70
10/22/2026 21:59 32 74.70
10/22/2026 21:59 5 74.70
10/22/2026 21:59 3 74.70
10/22/2026 21:58 11 74.70
10/22/2026 21:58 85 74.70
10/22/2026 21:58 4 74.66
10/22/2026 21:58 29 74.62
10/22/2026 21:58 52 74.62
10/22/2026 21:58 150 74.62
10/22/2026 21:58 47 74.62
10/22/2026 21:58 1 74.62
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 200 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 100 74.65
10/22/2026 21:58 25 74.63
10/22/2026 21:58 100 74.63
10/22/2026 21:58 100 74.58
10/22/2026 21:58 25 74.59
10/22/2026 21:58 2 74.58
10/22/2026 21:58 33 74.58
10/22/2026 21:58 7 74.58
10/22/2026 21:58 14 74.58
10/22/2026 21:58 23 74.58
10/22/2026 21:58 38 74.58
10/22/2026 21:58 62 74.58
10/22/2026 21:58 5 74.58
10/22/2026 21:58 26 74.58
10/22/2026 21:58 90 74.58
10/22/2026 21:58 10 74.58
10/22/2026 21:58 20 74.53
10/22/2026 21:58 66 74.53
10/22/2026 21:58 134 74.53
10/22/2026 21:58 25 74.55
10/22/2026 21:58 14 74.55
10/22/2026 21:58 67 74.55
10/22/2026 21:58 38 74.55
10/22/2026 21:58 32 74.55
10/22/2026 21:58 46 74.55
10/22/2026 21:58 8 74.55
10/22/2026 21:58 179 74.57
10/22/2026 21:58 100 74.54
10/22/2026 21:58 100 74.53
10/22/2026 21:58 99 74.53
10/22/2026 21:58 1 74.53
10/22/2026 21:58 1 74.50
10/22/2026 21:57 10 74.49
10/22/2026 21:57 99 74.49
10/22/2026 21:57 10 74.49
10/22/2026 21:57 1 74.49
10/22/2026 21:57 5 74.48
10/22/2026 21:57 7 74.48
10/22/2026 21:57 1 74.48
10/22/2026 21:57 7 74.48
10/22/2026 21:57 7 74.48
10/22/2026 21:57 69 74.48
10/22/2026 21:57 100 74.48
10/22/2026 21:57 130 74.48
10/22/2026 21:57 1 74.48
10/22/2026 21:57 51 74.45
10/22/2026 21:57 23 74.45
10/22/2026 21:57 1 74.45
10/22/2026 21:57 10 74.45
10/22/2026 21:57 1 74.43
10/22/2026 21:57 8 74.39
10/22/2026 21:57 30 74.39
10/22/2026 21:57 1 74.36
10/22/2026 21:57 100 74.36
10/22/2026 21:57 7 74.34
10/22/2026 21:57 45 74.34
10/22/2026 21:57 1 74.34
10/22/2026 21:57 59 74.34
10/22/2026 21:57 34 74.34
10/22/2026 21:57 100 74.34
10/22/2026 21:57 200 74.34
10/22/2026 21:56 8 74.33
10/22/2026 21:56 15 74.31
10/22/2026 21:56 85 74.31
10/22/2026 21:56 1 74.31
10/22/2026 21:56 38 74.31
10/22/2026 21:56 43 74.31
10/22/2026 21:56 1 74.31
10/22/2026 21:56 7 74.31
10/22/2026 21:56 100 74.31
10/22/2026 21:56 20 74.31
10/22/2026 21:56 14 74.31
10/22/2026 21:56 1 74.31
10/22/2026 21:56 139 74.30
10/22/2026 21:56 42 74.30
10/22/2026 21:56 7 74.23
10/22/2026 21:56 8 74.23
10/22/2026 21:55 1 74.30
10/22/2026 21:55 1 74.30
10/22/2026 21:55 1 74.30
10/22/2026 21:55 4 74.34
10/22/2026 21:55 25 74.34
10/22/2026 21:55 25 74.34
10/22/2026 21:55 25 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 25 74.34
10/22/2026 21:55 25 74.34
10/22/2026 21:55 25 74.34
10/22/2026 21:55 1 74.34
10/22/2026 21:55 10 74.34
10/22/2026 21:55 25 74.34
10/22/2026 21:55 1 74.34
10/22/2026 21:55 100 74.36
10/22/2026 21:55 1 74.36
10/22/2026 21:55 34 74.36
10/22/2026 21:55 1 74.42
10/22/2026 21:54 5 74.39
10/22/2026 21:52 36 74.29
10/22/2026 21:52 200 74.29
10/22/2026 21:52 56 74.28
10/22/2026 21:52 44 74.28
10/22/2026 21:52 7 74.27
10/22/2026 21:52 100 74.26
10/22/2026 21:52 25 74.15
10/22/2026 21:52 9 74.14
10/22/2026 21:52 11 74.14
10/22/2026 21:52 100 74.12
10/22/2026 21:52 1 74.09
10/22/2026 21:52 100 74.00
10/22/2026 21:52 31 73.95
10/22/2026 21:52 5 74.00
10/22/2026 21:52 90 74.00
10/22/2026 21:52 30 74.00
10/22/2026 21:52 21 74.00
10/22/2026 21:52 22 74.00
10/22/2026 21:52 32 74.00
10/22/2026 21:52 68 74.00
10/22/2026 21:52 101 74.01
10/22/2026 21:52 99 74.01
10/22/2026 21:52 21 74.06
10/22/2026 21:51 100 74.01
10/22/2026 21:51 1 74.01
10/22/2026 21:51 1 74.01
10/22/2026 21:51 33 74.03
10/22/2026 21:51 34 74.03
10/22/2026 21:51 9 74.03
10/22/2026 21:51 5 74.01
10/22/2026 21:51 25 74.01
10/22/2026 21:51 100 74.01
10/22/2026 21:50 100 74.00
10/22/2026 21:50 100 74.00
10/22/2026 21:50 13 74.00
10/22/2026 21:50 100 74.00
10/22/2026 21:50 13 73.94
10/22/2026 21:50 25 73.94
10/22/2026 21:48 4 73.84
10/22/2026 21:48 200 73.82
10/22/2026 21:48 1 73.81
10/22/2026 21:48 45 73.81
10/22/2026 21:48 54 73.81
10/22/2026 21:48 1 73.81
10/22/2026 21:48 100 73.82
10/22/2026 21:48 10 73.85
10/22/2026 21:47 5 73.93
10/22/2026 21:47 59 73.90
10/22/2026 21:47 41 73.90
10/22/2026 21:46 5 73.99
10/22/2026 21:44 100 73.79
10/22/2026 21:44 100 73.79
10/22/2026 21:44 100 73.76
10/22/2026 21:44 100 73.76
10/22/2026 21:44 100 73.76
10/22/2026 21:44 90 73.77
10/22/2026 21:44 4 73.77
10/22/2026 21:44 50 73.77
10/22/2026 21:44 10 73.78
10/22/2026 21:44 100 73.79
10/22/2026 21:44 8 73.78
10/22/2026 21:44 2 73.79
10/22/2026 21:44 8 73.79
10/22/2026 21:44 5 73.87
10/22/2026 21:40 32 73.91
10/22/2026 21:38 1 73.71
10/22/2026 21:38 10 73.71
10/22/2026 21:38 11 73.71
10/22/2026 21:38 47 73.69
10/22/2026 21:38 100 73.67
10/22/2026 21:38 100 73.67
10/22/2026 21:38 7 73.67
10/22/2026 21:38 8 73.66
10/22/2026 21:38 5 73.64
10/22/2026 21:38 195 73.64
10/22/2026 21:38 25 73.63
10/22/2026 21:38 3 73.52
10/22/2026 21:37 29 73.46
10/22/2026 21:37 5 73.46
10/22/2026 21:35 20 73.59
10/22/2026 21:34 28 73.59
10/22/2026 21:34 26 73.59
10/22/2026 21:33 27 73.55
10/22/2026 21:32 20 73.59
10/22/2026 21:31 10 73.53
10/22/2026 21:31 60 73.53
10/22/2026 21:31 40 73.53
10/22/2026 21:30 25 73.63
10/22/2026 21:30 63 73.64
10/22/2026 21:30 100 73.63
10/22/2026 21:30 100 73.62
10/22/2026 21:29 5 73.29
10/22/2026 21:29 1 73.29
10/22/2026 21:27 22 73.54
10/22/2026 21:25 12 73.17
10/22/2026 21:25 15 73.19
10/22/2026 21:25 1 73.23
10/22/2026 21:25 1 73.27
10/22/2026 21:25 1 73.31
10/22/2026 21:25 100 73.35
10/22/2026 21:25 1 73.37
10/22/2026 21:25 1 73.41
10/22/2026 21:25 25 73.34
10/22/2026 21:25 5 73.34
10/22/2026 21:25 6 73.34
10/22/2026 21:25 100 73.35
10/22/2026 21:24 1 73.34
10/22/2026 21:23 25 73.38
10/22/2026 21:23 25 73.38
10/22/2026 21:23 25 73.38
10/22/2026 21:23 12 73.29
10/22/2026 21:23 12 73.29
10/22/2026 21:23 3 73.28
10/22/2026 21:23 22 73.36
10/22/2026 21:23 3 73.36
10/22/2026 21:23 39 73.21
10/22/2026 21:23 1 73.21
10/22/2026 21:23 100 73.28
10/22/2026 21:23 1 73.32
10/22/2026 21:23 2 73.33
10/22/2026 21:23 100 73.36
10/22/2026 21:23 18 73.36
10/22/2026 21:23 4 73.36
10/22/2026 21:23 2 73.36
10/22/2026 21:23 100 73.36
10/22/2026 21:23 99 73.36
10/22/2026 21:22 13 73.40
10/22/2026 21:21 39 73.38
10/22/2026 21:21 25 73.44
10/22/2026 21:21 13 73.41
10/22/2026 21:21 68 73.54
10/22/2026 21:20 1 73.36
10/22/2026 21:19 23 73.43
10/22/2026 21:19 1 73.43
10/22/2026 21:18 25 73.36
10/22/2026 21:18 10 73.36
10/22/2026 21:18 90 73.36
10/22/2026 21:18 25 73.41
10/22/2026 21:18 300 73.42
10/22/2026 21:18 8 73.34
10/22/2026 21:18 25 73.34
10/22/2026 21:18 100 73.10
10/22/2026 21:18 100 73.20
10/22/2026 21:18 100 73.20
10/22/2026 21:18 100 73.20
10/22/2026 21:18 5 73.00
10/22/2026 21:18 5 73.02
10/22/2026 21:18 200 73.24
10/22/2026 21:18 100 73.27
10/22/2026 21:18 100 73.32
10/22/2026 21:18 25 73.36
10/22/2026 21:18 100 73.36
10/22/2026 21:18 31 73.36
10/22/2026 21:18 4 73.36
10/22/2026 21:18 100 73.49
10/22/2026 21:18 1 73.41
10/22/2026 21:18 100 73.48
10/22/2026 21:18 3 73.48
10/22/2026 21:18 103 73.48
10/22/2026 21:18 100 73.19
10/22/2026 21:18 100 73.38
10/22/2026 21:18 100 73.43
10/22/2026 21:18 25 73.51
10/22/2026 21:18 5 73.50
10/22/2026 21:18 21 73.47
10/22/2026 21:18 10 73.47
10/22/2026 21:18 30 73.47
10/22/2026 21:18 32 73.46
10/22/2026 21:18 46 73.46
10/22/2026 21:18 5 73.46
10/22/2026 21:18 23 73.46
10/22/2026 21:18 5 73.43
10/22/2026 21:18 100 73.31
10/22/2026 21:18 1 73.15
10/22/2026 21:18 1 73.17
10/22/2026 21:18 1 73.20
10/22/2026 21:18 9 73.24
10/22/2026 21:18 52 73.24
10/22/2026 21:18 100 73.24
10/22/2026 21:18 100 73.32
10/22/2026 21:18 75 73.66
10/22/2026 21:18 25 73.61
10/22/2026 21:18 100 73.46
10/22/2026 21:18 100 73.45
10/22/2026 21:17 5 73.36
10/22/2026 21:17 25 73.36
10/22/2026 21:17 42 73.26
10/22/2026 21:17 25 73.30
10/22/2026 21:17 1 73.36
10/22/2026 21:17 1 73.36
10/22/2026 21:17 7 73.36
10/22/2026 21:17 1 73.36
10/22/2026 21:17 1 73.36
10/22/2026 21:17 1 73.36
10/22/2026 21:17 1 73.36
10/22/2026 21:17 8 73.36
10/22/2026 21:17 1 73.37
10/22/2026 21:17 7 73.39
10/22/2026 21:17 1 73.42
10/22/2026 21:17 140 73.50
10/22/2026 21:17 1 73.51
10/22/2026 21:17 10 73.53
10/22/2026 21:17 200 73.57
10/22/2026 21:17 1 73.59
10/22/2026 21:17 1 73.60
10/22/2026 21:17 17 73.63
10/22/2026 21:17 22 73.63
10/22/2026 21:17 78 73.63
10/22/2026 21:17 7 73.64
10/22/2026 21:17 1 73.64
10/22/2026 21:17 9 73.64
10/22/2026 21:17 1 73.64
10/22/2026 21:16 10 73.65
10/22/2026 21:16 5 73.65
10/22/2026 21:15 62 73.64
10/22/2026 21:14 25 73.60
10/22/2026 21:13 22 73.53
10/22/2026 21:13 78 73.53
10/22/2026 21:13 22 73.54
10/22/2026 21:10 18 73.53
10/22/2026 21:10 157 73.55
10/22/2026 21:10 18 73.55
10/22/2026 21:10 25 73.55
10/22/2026 21:10 4 73.55
10/22/2026 21:10 6 73.55
10/22/2026 21:10 1 73.55
10/22/2026 21:10 4 73.54
10/22/2026 21:10 41 73.54
10/22/2026 21:10 25 73.53
10/22/2026 21:10 27 73.53
10/22/2026 21:10 25 73.51
10/22/2026 21:09 33 73.49
10/22/2026 21:09 33 73.49
10/22/2026 21:09 33 73.45
10/22/2026 21:09 7 73.45
10/22/2026 21:09 40 73.42
10/22/2026 21:09 25 73.42
10/22/2026 21:09 40 73.42
10/22/2026 21:09 40 73.42
10/22/2026 21:09 40 73.42
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 10 73.30
10/22/2026 21:05 25 73.30
10/22/2026 21:05 25 73.34
10/22/2026 21:05 30 73.32
10/22/2026 21:05 40 73.32
10/22/2026 21:05 100 73.32
10/22/2026 21:05 74 73.31
10/22/2026 21:05 25 73.31
10/22/2026 21:05 24 73.18
10/22/2026 21:05 25 73.18
10/22/2026 21:05 25 73.18
10/22/2026 21:05 25 73.18
10/22/2026 21:05 25 73.18
10/22/2026 21:05 9 73.11
10/22/2026 21:05 25 73.11
10/22/2026 21:05 9 73.11
10/22/2026 21:05 25 73.11
10/22/2026 21:04 8 73.18
10/22/2026 21:01 5 73.15
10/22/2026 21:01 24 73.16
10/22/2026 21:01 24 73.16
10/22/2026 21:01 24 73.16
10/22/2026 21:01 24 73.20
10/22/2026 21:01 100 73.02
10/22/2026 21:01 1 73.06
10/22/2026 21:01 135 73.10
10/22/2026 21:01 100 73.10
10/22/2026 21:01 8 73.10
10/22/2026 21:01 100 73.10
10/22/2026 21:01 13 73.10
10/22/2026 21:01 100 73.10
10/22/2026 21:01 25 73.21
10/22/2026 21:01 25 73.10
10/22/2026 21:01 75 73.11
10/22/2026 21:01 25 73.11
10/22/2026 21:01 100 73.12
10/22/2026 21:01 57 73.09
10/22/2026 21:01 5 73.11
10/22/2026 21:01 15 73.11
10/22/2026 21:01 5 73.12
10/22/2026 21:01 100 73.13
10/22/2026 21:01 1 73.25
10/22/2026 21:01 1 73.25
10/22/2026 21:01 100 73.26
10/22/2026 21:01 100 73.26
10/22/2026 21:01 22 73.30
10/22/2026 21:01 37 73.30
10/22/2026 21:01 3 73.33
10/22/2026 21:01 8 73.34
10/22/2026 21:01 1 73.34
10/22/2026 21:01 5 73.34
10/22/2026 21:01 1 73.34
10/22/2026 21:01 2 73.34
10/22/2026 20:55 1 73.33
10/22/2026 20:55 100 73.33
10/22/2026 20:55 5 73.33
10/22/2026 20:55 10 73.33
10/22/2026 20:55 1 73.33
10/22/2026 20:55 100 73.34
10/22/2026 20:55 100 73.35
10/22/2026 20:55 100 73.36
10/22/2026 20:51 100 73.37
10/22/2026 20:51 13 73.38
10/22/2026 20:46 1 73.38
10/22/2026 20:46 2 73.40
10/22/2026 20:46 5 73.40
10/22/2026 20:46 6 73.40
10/22/2026 20:46 5 73.40
10/22/2026 20:46 5 73.42
10/22/2026 20:46 100 73.45
10/22/2026 20:46 10 73.47
10/22/2026 20:46 10 73.45
10/22/2026 20:46 4 73.41
10/22/2026 20:46 25 73.42
10/22/2026 20:45 1 73.41
10/22/2026 20:43 27 73.43
10/22/2026 20:42 4 73.40
10/22/2026 20:42 5 73.27
10/22/2026 20:42 100 73.27
10/22/2026 20:42 100 73.28
10/22/2026 20:42 13 73.28
10/22/2026 20:38 1 73.49
10/22/2026 20:37 1 73.24
10/22/2026 20:37 1 73.30
10/22/2026 20:37 1 73.33
10/22/2026 20:37 200 73.35
10/22/2026 20:37 100 73.35
10/22/2026 20:37 100 73.35
10/22/2026 20:36 1 73.34
10/22/2026 20:36 1 73.34
10/22/2026 20:36 1 73.28
10/22/2026 20:36 174 73.30
10/22/2026 20:36 100 73.30
10/22/2026 20:36 100 73.30
10/22/2026 20:36 26 73.30
10/22/2026 20:36 1 73.40
10/22/2026 20:36 1 73.43
10/22/2026 20:36 1 73.43
10/22/2026 20:36 1 73.43
10/22/2026 20:36 1 73.43
10/22/2026 20:36 31 73.43
10/22/2026 20:36 1 73.49
10/22/2026 20:36 50 73.51
10/22/2026 20:36 2 73.51
10/22/2026 20:36 8 73.54
10/22/2026 20:34 4 73.62
10/22/2026 20:34 15 73.59
10/22/2026 20:34 10 73.59
10/22/2026 20:34 25 73.59
10/22/2026 20:34 25 73.59
10/22/2026 20:34 25 73.59
10/22/2026 20:34 1 73.60
10/22/2026 20:34 100 73.59
10/22/2026 20:34 31 73.54
10/22/2026 20:34 4 73.54
10/22/2026 20:34 4 73.52
10/22/2026 20:34 75 73.42
10/22/2026 20:34 25 73.43
10/22/2026 20:34 27 73.51
10/22/2026 20:34 12 73.51
10/22/2026 20:34 13 73.51
10/22/2026 20:34 5 73.50
10/22/2026 20:34 100 73.50
10/22/2026 20:34 4 73.43
10/22/2026 20:29 9 73.31
10/22/2026 20:29 20 73.31
10/22/2026 20:29 1 73.31
10/22/2026 20:29 1 73.31
10/22/2026 20:29 300 73.33
10/22/2026 20:29 38 73.42
10/22/2026 20:29 100 73.41
10/22/2026 20:24 1 73.37
10/22/2026 20:24 1 73.37
10/22/2026 20:24 26 73.37
10/22/2026 20:24 4 73.40
10/22/2026 20:23 95 73.41
10/22/2026 20:23 5 73.41
10/22/2026 20:23 25 73.35
10/22/2026 20:23 100 73.30
10/22/2026 20:23 74 73.30
10/22/2026 20:23 38 73.30
10/22/2026 20:23 100 73.31
10/22/2026 20:23 100 73.31
10/22/2026 20:23 100 73.32
10/22/2026 20:23 100 73.33
10/22/2026 20:23 100 73.34
10/22/2026 20:23 300 73.35
10/22/2026 20:23 25 73.36
10/22/2026 20:22 27 73.44
10/22/2026 20:22 100 73.32
10/22/2026 20:22 100 73.32
10/22/2026 20:22 1 73.32
10/22/2026 20:22 99 73.32
10/22/2026 20:22 1 73.32
10/22/2026 20:22 23 73.34
10/22/2026 20:22 100 73.34
10/22/2026 20:22 6 73.34
10/22/2026 20:20 100 73.455
10/22/2026 20:20 100 73.455
10/22/2026 20:19 14 73.35
10/22/2026 20:18 30 73.46
10/22/2026 20:18 6 73.34
10/22/2026 20:16 300 73.42
10/22/2026 20:16 1 73.35
10/22/2026 20:16 1 73.35
10/22/2026 20:16 1 73.35
10/22/2026 20:16 31 73.37
10/22/2026 20:16 50 73.41
10/22/2026 20:16 60 73.43
10/22/2026 20:16 100 73.44
10/22/2026 20:16 100 73.44
10/22/2026 20:16 1 73.44
10/22/2026 20:16 3 73.44
10/22/2026 20:16 100 73.44
10/22/2026 20:16 65 73.46
10/22/2026 20:16 1 73.46
10/22/2026 20:16 100 73.46
10/22/2026 20:16 7 73.47
10/22/2026 20:16 1 73.48
10/22/2026 20:16 1 73.48
10/22/2026 20:13 20 73.49
10/22/2026 20:13 24 73.54
10/22/2026 20:13 7 73.51
10/22/2026 20:13 1 73.54
10/22/2026 20:13 100 73.54
10/22/2026 20:13 300 73.57
10/22/2026 20:13 100 73.57
10/22/2026 20:13 20 73.57
10/22/2026 20:13 100 73.58
10/22/2026 20:13 100 73.59
10/22/2026 20:13 34 73.65
10/22/2026 20:13 5 73.61
10/22/2026 20:13 32 73.59
10/22/2026 20:13 4 73.59
10/22/2026 20:13 68 73.59
10/22/2026 20:13 30 73.58
10/22/2026 20:13 80 73.58
10/22/2026 20:13 25 73.57
10/22/2026 20:13 100 73.57
10/22/2026 20:13 100 73.56
10/22/2026 20:13 100 73.55
10/22/2026 20:13 100 73.49
10/22/2026 20:13 100 73.49
10/22/2026 20:13 25 73.49
10/22/2026 20:13 100 73.49
10/22/2026 20:11 1 73.40
10/22/2026 20:11 100 73.40
10/22/2026 20:11 1 73.38
10/22/2026 20:10 167 73.38
10/22/2026 20:06 29 73.49
10/22/2026 20:06 40 73.49
10/22/2026 20:06 2 73.49
10/22/2026 20:05 1 73.49
10/22/2026 20:05 3 73.47
10/22/2026 20:05 4 73.47
10/22/2026 20:05 25 73.38
10/22/2026 20:05 25 73.38
10/22/2026 20:05 25 73.38
10/22/2026 20:05 25 73.38
10/22/2026 20:05 54 73.37
10/22/2026 20:05 89 73.37
10/22/2026 20:05 27 73.37
10/22/2026 20:05 1 73.33
10/22/2026 20:05 17 73.32
10/22/2026 20:05 33 73.32
10/22/2026 20:05 1 73.32
10/22/2026 20:05 7 73.32
10/22/2026 20:05 37 73.26
10/22/2026 20:05 1 73.26
10/22/2026 19:54 1 73.04
10/22/2026 19:54 10 73.04
10/22/2026 19:47 36 73.05
10/22/2026 19:36 3 73.21
10/22/2026 19:36 3 73.20
10/22/2026 19:36 3 73.215
10/22/2026 19:36 1 73.21
10/22/2026 19:36 1 73.21
10/22/2026 19:36 8 73.21
10/22/2026 19:36 1 73.25
10/22/2026 19:35 1 73.345
10/22/2026 19:35 5 73.345
10/22/2026 19:35 23 73.36
10/22/2026 19:35 38 73.38
10/22/2026 19:35 4 73.37
10/22/2026 19:35 3 73.37
10/22/2026 19:35 4 73.36
10/22/2026 19:35 2 73.36
10/22/2026 19:35 7 73.36
10/22/2026 19:35 7 73.36
10/22/2026 19:35 7 73.36
10/22/2026 19:35 45 73.36
10/22/2026 19:35 7 73.36
10/22/2026 19:35 7 73.36
10/22/2026 19:35 7 73.36
10/22/2026 19:35 7 73.36
10/22/2026 19:35 100 73.30
10/22/2026 19:33 100 73.22
10/22/2026 19:28 1 73.00
10/22/2026 19:28 100 73.01
10/22/2026 19:26 3 73.09
10/22/2026 19:26 2 73.04
10/22/2026 19:25 29 73.11
10/22/2026 19:25 1 73.11
10/22/2026 19:25 26 73.11
10/22/2026 19:25 6 73.08
10/22/2026 19:25 7 73.09
10/22/2026 19:25 8 73.09
10/22/2026 19:25 1 73.09
10/22/2026 19:25 5 73.09
10/22/2026 19:11 1 73.23
10/22/2026 19:11 1 73.23
10/22/2026 19:02 68 73.24
10/22/2026 19:02 6 73.38
10/22/2026 19:02 3 73.38
10/22/2026 18:59 15 73.55
10/22/2026 18:59 68 73.54
10/22/2026 18:59 2 73.54
10/22/2026 18:55 12 73.40
10/22/2026 18:55 80 73.27
10/22/2026 18:53 35 73.29
10/22/2026 18:53 100 73.24
10/22/2026 18:52 7 73.25
10/22/2026 18:52 1 73.25
10/22/2026 18:52 7 73.22
10/22/2026 18:52 7 73.15
10/22/2026 18:52 44 73.18
10/22/2026 18:52 2 73.18
10/22/2026 18:52 20 73.16
10/22/2026 18:52 12 73.16
10/22/2026 18:52 24 73.16
10/22/2026 18:52 25 73.12
10/22/2026 18:52 25 73.12
10/22/2026 18:52 75 73.12
10/22/2026 18:52 25 73.07
10/22/2026 18:51 200 73.00
10/22/2026 18:51 100 73.06
10/22/2026 18:51 300 72.965
10/22/2026 18:47 20 72.95
10/22/2026 18:47 100 72.97
10/22/2026 18:47 1 73.00
10/22/2026 18:47 20 73.00
10/22/2026 18:47 12 73.02
10/22/2026 18:47 5 73.08
10/22/2026 18:47 2 73.08
10/22/2026 18:47 1 73.08
10/22/2026 18:47 1000 73.08
10/22/2026 18:47 100 73.10
10/22/2026 18:47 100 73.11
10/22/2026 18:47 1 73.11
10/22/2026 18:47 100 73.12
10/22/2026 18:47 100 73.13
10/22/2026 18:47 4 73.15
10/22/2026 18:46 13 73.15
10/22/2026 18:46 100 73.16
10/22/2026 18:46 28 73.16
10/22/2026 18:43 25 73.21
10/22/2026 18:43 13 73.32
10/22/2026 18:43 5 73.27
10/22/2026 18:43 100 73.27
10/22/2026 18:43 1 73.28
10/22/2026 18:43 24 73.32
10/22/2026 18:43 4 73.33
10/22/2026 18:42 1 73.35
10/22/2026 18:42 18 73.39
10/22/2026 18:40 25 73.51
10/22/2026 18:39 100 73.47
10/22/2026 18:39 10 73.48
10/22/2026 18:38 1 73.52
10/22/2026 18:38 13 73.55
10/22/2026 18:37 1 73.58
10/22/2026 18:37 1 73.63
10/22/2026 18:36 4 73.60
10/22/2026 18:36 6 73.64
10/22/2026 18:36 5 73.64
10/22/2026 18:36 5 73.64
10/22/2026 18:30 6 73.78
10/22/2026 18:30 10 73.81
10/22/2026 18:30 31 73.82
10/22/2026 18:30 4 73.82
10/22/2026 18:30 1 73.82
10/22/2026 18:30 1 73.82
10/22/2026 18:30 34 73.82
10/22/2026 18:30 12 73.82
10/22/2026 18:30 3 73.87
10/22/2026 18:30 9 73.87
10/22/2026 18:30 1 73.96
10/22/2026 18:27 1 73.88
10/22/2026 18:24 80 73.92
10/22/2026 18:18 22 73.965
10/22/2026 18:17 4 73.97
10/22/2026 18:17 4 73.97
10/22/2026 18:17 25 73.965
10/22/2026 18:17 4 73.94
10/22/2026 18:16 4 73.94
10/22/2026 18:16 4 73.94
10/22/2026 18:16 25 73.94
10/22/2026 18:16 4 73.94
10/22/2026 18:16 4 73.94
10/22/2026 18:16 4 73.94
10/22/2026 18:16 4 73.94
10/22/2026 18:14 2 73.89
10/22/2026 18:14 1 73.89
10/22/2026 18:14 100 73.89
10/22/2026 18:12 11 74.00
10/22/2026 18:06 2 73.975
10/22/2026 18:05 18 73.98
10/22/2026 18:05 1 73.98
10/22/2026 18:04 1 73.98
10/22/2026 18:03 1 73.99
10/22/2026 18:02 1 74.15
10/22/2026 18:02 100 74.15
10/22/2026 18:02 1 74.15
10/22/2026 18:02 19 74.19
10/22/2026 18:02 81 74.19
10/22/2026 18:02 19 74.19
10/22/2026 18:02 100 74.19
10/22/2026 18:02 1 74.19
10/22/2026 18:02 1 74.19
10/22/2026 18:01 100 74.20
10/22/2026 18:00 1 74.39
10/22/2026 18:00 10 74.38
10/22/2026 18:00 25 74.345
10/22/2026 18:00 25 74.345
10/22/2026 17:59 20 74.31
10/22/2026 17:57 13 74.29
10/22/2026 17:57 86 74.29
10/22/2026 17:57 5 74.28
10/22/2026 17:57 100 74.28
10/22/2026 17:55 10 74.25
10/22/2026 17:55 5 74.25
10/22/2026 17:55 2 74.22
10/22/2026 17:53 7 74.22
10/22/2026 17:53 4 74.21
10/22/2026 17:52 4 74.19
10/22/2026 17:52 9 74.19
10/22/2026 17:52 13 74.18
10/22/2026 17:52 13 74.18
10/22/2026 17:52 20 74.145
10/22/2026 17:52 4 74.20
10/22/2026 17:52 4 74.18
10/22/2026 17:51 4 74.18
10/22/2026 17:51 20 74.18
10/22/2026 17:50 1 74.13
10/22/2026 17:43 1 73.90
10/22/2026 17:43 100 73.90
10/22/2026 17:43 1 73.93
10/22/2026 17:43 1 73.94
10/22/2026 17:43 7 73.94
10/22/2026 17:43 1 73.94
10/22/2026 17:43 1 73.94
10/22/2026 17:43 39 73.94
10/22/2026 17:42 18 73.99
10/22/2026 17:42 18 73.99
10/22/2026 17:40 12 74.01
10/22/2026 17:40 16 74.00
10/22/2026 17:40 2 74.00
10/22/2026 17:39 1 74.00
10/22/2026 17:39 81 74.00
10/22/2026 17:38 6 73.99
10/22/2026 17:38 2 73.99
10/22/2026 17:38 8 74.01
10/22/2026 17:37 28 74.01
10/22/2026 17:37 34 74.01
10/22/2026 17:37 1 74.01
10/22/2026 17:37 10 74.01
10/22/2026 17:37 5 74.03
10/22/2026 17:37 100 74.05
10/22/2026 17:37 1 74.05
10/22/2026 17:37 100 74.06
10/22/2026 17:35 14 74.11
10/22/2026 17:35 19 74.05
10/22/2026 17:34 27 74.09
10/22/2026 17:34 31 74.09
10/22/2026 17:34 1 74.08
10/22/2026 17:33 100 74.05
10/22/2026 17:33 32 74.01
10/22/2026 17:33 32 74.02
10/22/2026 17:33 1 74.07
10/22/2026 17:33 25 74.04
10/22/2026 17:33 65 74.04
10/22/2026 17:33 35 74.04
10/22/2026 17:33 65 74.03
10/22/2026 17:33 35 74.03
10/22/2026 17:33 5 74.03
10/22/2026 17:32 4 74.05
10/22/2026 17:30 1 74.03
10/22/2026 17:29 17 73.95
10/22/2026 17:23 1 73.965
10/22/2026 17:18 100 74.02
10/22/2026 17:18 1 74.05
10/22/2026 17:18 6 74.07
10/22/2026 17:18 1 74.07
10/22/2026 17:18 1 74.07
10/22/2026 17:18 1 74.07
10/22/2026 17:18 12 74.07
10/22/2026 17:18 1 74.07
10/22/2026 17:18 8 74.07
10/22/2026 17:18 1 74.08
10/22/2026 17:18 100 74.08
10/22/2026 17:18 40 74.08
10/22/2026 17:18 20 74.08
10/22/2026 17:18 28 74.09
10/22/2026 17:12 100 74.19
10/22/2026 17:12 100 74.21
10/22/2026 17:12 10 74.13
10/22/2026 17:10 17 74.09
10/22/2026 17:09 6 74.09
10/22/2026 17:08 1 73.86
10/22/2026 17:07 1 74.14
10/22/2026 17:05 6 74.13
10/22/2026 17:00 11 74.05
10/22/2026 16:59 11 73.99
10/22/2026 16:59 89 73.99
10/22/2026 16:58 4 73.75
10/22/2026 16:58 100 73.69
10/22/2026 16:58 1 73.75
10/22/2026 16:58 80 73.75
10/22/2026 16:58 99 73.74
10/22/2026 16:58 15 73.73
10/22/2026 16:58 7 73.73
10/22/2026 16:58 15 73.72
10/22/2026 16:58 51 73.72
10/22/2026 16:58 49 73.72
10/22/2026 16:58 50 73.70
10/22/2026 16:58 1 73.68
10/22/2026 16:58 7 73.65
10/22/2026 16:58 1 73.65
10/22/2026 16:58 10 73.60
10/22/2026 16:58 8 73.60
10/22/2026 16:58 8 73.60
10/22/2026 16:58 8 73.60
10/22/2026 16:58 8 73.60
10/22/2026 16:58 50 73.60
10/22/2026 16:58 8 73.60
10/22/2026 16:58 25 73.58
10/22/2026 16:57 1 73.53
10/22/2026 16:51 4 73.27
10/22/2026 16:51 12 73.31
10/22/2026 16:50 10 73.33
10/22/2026 16:49 10 73.32
10/22/2026 16:49 1 73.32
10/22/2026 16:49 9 73.32
10/22/2026 16:49 10 73.32
10/22/2026 16:49 80 73.25
10/22/2026 16:49 20 73.25
10/22/2026 16:49 100 73.24
10/22/2026 16:48 25 73.18
10/22/2026 16:47 12 73.19
10/22/2026 16:45 12 73.08
10/22/2026 16:45 100 73.01
10/22/2026 16:45 20 73.00
10/22/2026 16:45 25 73.00
10/22/2026 16:44 1 72.91
10/22/2026 16:44 8 72.91
10/22/2026 16:43 3 72.91
10/22/2026 16:42 100 72.86
10/22/2026 16:42 7 72.81
10/22/2026 16:42 8 72.79
10/22/2026 16:42 4 72.79
10/22/2026 16:42 19 72.78
10/22/2026 16:42 37 72.67
10/22/2026 16:42 12 72.67
10/22/2026 16:40 4 72.62
10/22/2026 16:28 7 72.57
10/22/2026 16:28 8 72.57
10/22/2026 16:28 1 72.57
10/22/2026 16:14 10 72.71
10/22/2026 16:14 7 72.71
10/22/2026 16:14 39 72.71
10/22/2026 16:14 100 72.555
10/22/2026 16:13 34 72.53
10/22/2026 16:13 1 72.53
10/22/2026 16:13 31 72.53
10/22/2026 16:13 31 72.53
10/22/2026 16:13 12 72.53
10/22/2026 16:13 80 72.53
10/22/2026 16:13 3 72.53
10/22/2026 16:13 1 72.53
10/22/2026 16:12 13 72.55
10/22/2026 16:10 4 72.72
10/22/2026 16:10 100 72.655
10/22/2026 16:10 25 72.51
10/22/2026 16:06 10 72.515
10/22/2026 16:06 25 72.515
10/22/2026 16:01 1 72.57
10/22/2026 15:54 7 72.455
10/22/2026 15:37 71 71.86
10/22/2026 15:37 51 71.86
10/22/2026 15:31 44 71.12
10/22/2026 15:30 1469 71.95
10/22/2026 15:30 1469 71.95