Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
55.54
+0.75
(
+1.37% )
|
55.56
|
100 |
55.57
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48342 | 55.54 |
| 07/10/2026 21:59 | 17 | 55.57 |
| 07/10/2026 21:59 | 80 | 55.57 |
| 07/10/2026 21:59 | 162 | 55.58 |
| 07/10/2026 21:59 | 11 | 55.58 |
| 07/10/2026 21:59 | 63 | 55.58 |
| 07/10/2026 21:59 | 72 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 5 | 55.51 |
| 07/10/2026 21:59 | 15 | 55.51 |
| 07/10/2026 21:59 | 45 | 55.565 |
| 07/10/2026 21:59 | 53 | 55.565 |
| 07/10/2026 21:59 | 1 | 55.565 |
| 07/10/2026 21:59 | 9 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.51 |
| 07/10/2026 21:59 | 2 | 55.565 |
| 07/10/2026 21:59 | 11 | 55.50 |
| 07/10/2026 21:59 | 13 | 55.50 |
| 07/10/2026 21:59 | 25 | 55.50 |
| 07/10/2026 21:59 | 11 | 55.51 |
| 07/10/2026 21:59 | 44 | 55.51 |
| 07/10/2026 21:59 | 26 | 55.57 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 33 | 55.57 |
| 07/10/2026 21:59 | 29 | 55.57 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 11 | 55.57 |
| 07/10/2026 21:59 | 4 | 55.57 |
| 07/10/2026 21:59 | 12 | 55.57 |
| 07/10/2026 21:59 | 6 | 55.52 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 1 | 55.59 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 1 | 55.59 |
| 07/10/2026 21:59 | 2 | 55.53 |
| 07/10/2026 21:59 | 45 | 55.595 |
| 07/10/2026 21:59 | 1 | 55.595 |
| 07/10/2026 21:59 | 14 | 55.53 |
| 07/10/2026 21:59 | 3 | 55.52 |
| 07/10/2026 21:59 | 1 | 55.52 |
| 07/10/2026 21:59 | 2 | 55.52 |
| 07/10/2026 21:59 | 100 | 55.57 |
| 07/10/2026 21:59 | 11 | 55.62 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 83 | 55.62 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 28 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.53 |
| 07/10/2026 21:59 | 87 | 55.51 |
| 07/10/2026 21:58 | 14 | 55.50 |
| 07/10/2026 21:58 | 83 | 55.50 |
| 07/10/2026 21:58 | 67 | 55.50 |
| 07/10/2026 21:58 | 33 | 55.50 |
| 07/10/2026 21:58 | 1 | 55.50 |
| 07/10/2026 21:58 | 14 | 55.50 |
| 07/10/2026 21:58 | 90 | 55.50 |
| 07/10/2026 21:58 | 60 | 55.50 |
| 07/10/2026 21:58 | 200 | 55.47 |
| 07/10/2026 21:58 | 40 | 55.50 |
| 07/10/2026 21:58 | 93 | 55.48 |
| 07/10/2026 21:58 | 269 | 55.48 |
| 07/10/2026 21:58 | 1 | 55.48 |
| 07/10/2026 21:58 | 4 | 55.47 |
| 07/10/2026 21:58 | 2 | 55.45 |
| 07/10/2026 21:58 | 96 | 55.46 |
| 07/10/2026 21:58 | 4 | 55.46 |
| 07/10/2026 21:58 | 69 | 55.465 |
| 07/10/2026 21:58 | 31 | 55.465 |
| 07/10/2026 21:58 | 100 | 55.47 |
| 07/10/2026 21:58 | 10 | 55.50 |
| 07/10/2026 21:58 | 71 | 55.50 |
| 07/10/2026 21:58 | 86 | 55.50 |
| 07/10/2026 21:58 | 36 | 55.50 |
| 07/10/2026 21:58 | 100 | 55.45 |
| 07/10/2026 21:58 | 2 | 55.46 |
| 07/10/2026 21:58 | 1 | 55.49 |
| 07/10/2026 21:58 | 100 | 55.49 |
| 07/10/2026 21:58 | 200 | 55.49 |
| 07/10/2026 21:58 | 184 | 55.49 |
| 07/10/2026 21:58 | 53 | 55.49 |
| 07/10/2026 21:58 | 47 | 55.49 |
| 07/10/2026 21:58 | 16 | 55.49 |
| 07/10/2026 21:58 | 84 | 55.49 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.48 |
| 07/10/2026 21:58 | 100 | 55.47 |
| 07/10/2026 21:58 | 200 | 55.46 |
| 07/10/2026 21:58 | 100 | 55.46 |
| 07/10/2026 21:58 | 1 | 55.45 |
| 07/10/2026 21:57 | 67 | 55.44 |
| 07/10/2026 21:57 | 12 | 55.46 |
| 07/10/2026 21:57 | 22 | 55.46 |
| 07/10/2026 21:57 | 12 | 55.46 |
| 07/10/2026 21:57 | 12 | 55.46 |
| 07/10/2026 21:57 | 12 | 55.46 |
| 07/10/2026 21:57 | 100 | 55.46 |
| 07/10/2026 21:57 | 2 | 55.46 |
| 07/10/2026 21:57 | 12 | 55.46 |
| 07/10/2026 21:57 | 4 | 55.46 |
| 07/10/2026 21:57 | 1 | 55.46 |
| 07/10/2026 21:57 | 18 | 55.46 |
| 07/10/2026 21:57 | 1 | 55.46 |
| 07/10/2026 21:57 | 44 | 55.48 |
| 07/10/2026 21:57 | 95 | 55.48 |
| 07/10/2026 21:57 | 5 | 55.48 |
| 07/10/2026 21:57 | 20 | 55.52 |
| 07/10/2026 21:57 | 100 | 55.47 |
| 07/10/2026 21:56 | 2 | 55.51 |
| 07/10/2026 21:56 | 79 | 55.53 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 18 | 55.54 |
| 07/10/2026 21:56 | 3 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 4 | 55.54 |
| 07/10/2026 21:56 | 96 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 4 | 55.53 |
| 07/10/2026 21:56 | 100 | 55.53 |
| 07/10/2026 21:56 | 13 | 55.54 |
| 07/10/2026 21:56 | 7 | 55.54 |
| 07/10/2026 21:56 | 10 | 55.54 |
| 07/10/2026 21:56 | 19 | 55.54 |
| 07/10/2026 21:56 | 1 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.53 |
| 07/10/2026 21:56 | 100 | 55.53 |
| 07/10/2026 21:56 | 150 | 55.53 |
| 07/10/2026 21:56 | 15 | 55.53 |
| 07/10/2026 21:56 | 135 | 55.53 |
| 07/10/2026 21:56 | 50 | 55.53 |
| 07/10/2026 21:56 | 100 | 55.53 |
| 07/10/2026 21:56 | 73 | 55.51 |
| 07/10/2026 21:56 | 27 | 55.51 |
| 07/10/2026 21:56 | 17 | 55.51 |
| 07/10/2026 21:56 | 2 | 55.51 |
| 07/10/2026 21:56 | 73 | 55.49 |
| 07/10/2026 21:56 | 53 | 55.49 |
| 07/10/2026 21:56 | 66 | 55.49 |
| 07/10/2026 21:56 | 30 | 55.48 |
| 07/10/2026 21:56 | 12 | 55.48 |
| 07/10/2026 21:56 | 2 | 55.54 |
| 07/10/2026 21:56 | 32 | 55.54 |
| 07/10/2026 21:56 | 68 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 48 | 55.54 |
| 07/10/2026 21:56 | 48 | 55.54 |
| 07/10/2026 21:56 | 1 | 55.54 |
| 07/10/2026 21:56 | 1 | 55.56 |
| 07/10/2026 21:56 | 1 | 55.56 |
| 07/10/2026 21:56 | 10 | 55.58 |
| 07/10/2026 21:56 | 2 | 55.58 |
| 07/10/2026 21:56 | 2 | 55.58 |
| 07/10/2026 21:56 | 200 | 55.57 |
| 07/10/2026 21:56 | 6 | 55.57 |
| 07/10/2026 21:55 | 25 | 55.57 |
| 07/10/2026 21:55 | 25 | 55.57 |
| 07/10/2026 21:55 | 25 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.62 |
| 07/10/2026 21:55 | 1 | 55.63 |
| 07/10/2026 21:55 | 75 | 55.64 |
| 07/10/2026 21:55 | 25 | 55.64 |
| 07/10/2026 21:55 | 75 | 55.64 |
| 07/10/2026 21:55 | 25 | 55.64 |
| 07/10/2026 21:55 | 100 | 55.66 |
| 07/10/2026 21:55 | 50 | 55.68 |
| 07/10/2026 21:55 | 50 | 55.68 |
| 07/10/2026 21:55 | 12 | 55.66 |
| 07/10/2026 21:55 | 12 | 55.66 |
| 07/10/2026 21:55 | 1 | 55.68 |
| 07/10/2026 21:55 | 100 | 55.69 |
| 07/10/2026 21:55 | 100 | 55.70 |
| 07/10/2026 21:55 | 400 | 55.71 |
| 07/10/2026 21:55 | 83 | 55.71 |
| 07/10/2026 21:55 | 100 | 55.72 |
| 07/10/2026 21:55 | 17 | 55.71 |
| 07/10/2026 21:55 | 9 | 55.71 |
| 07/10/2026 21:55 | 100 | 55.70 |
| 07/10/2026 21:55 | 78 | 55.70 |
| 07/10/2026 21:55 | 26 | 55.70 |
| 07/10/2026 21:55 | 1 | 55.71 |
| 07/10/2026 21:55 | 100 | 55.71 |
| 07/10/2026 21:55 | 1 | 55.71 |
| 07/10/2026 21:55 | 48 | 55.72 |
| 07/10/2026 21:55 | 1 | 55.72 |
| 07/10/2026 21:54 | 100 | 55.79 |
| 07/10/2026 21:53 | 36 | 55.79 |
| 07/10/2026 21:53 | 5 | 55.78 |
| 07/10/2026 21:53 | 3 | 55.79 |
| 07/10/2026 21:53 | 17 | 55.79 |
| 07/10/2026 21:53 | 90 | 55.78 |
| 07/10/2026 21:52 | 10 | 55.78 |
| 07/10/2026 21:52 | 90 | 55.77 |
| 07/10/2026 21:52 | 10 | 55.77 |
| 07/10/2026 21:52 | 11 | 55.77 |
| 07/10/2026 21:52 | 100 | 55.77 |
| 07/10/2026 21:52 | 100 | 55.77 |
| 07/10/2026 21:52 | 100 | 55.76 |
| 07/10/2026 21:52 | 50 | 55.76 |
| 07/10/2026 21:52 | 14 | 55.76 |
| 07/10/2026 21:52 | 10 | 55.76 |
| 07/10/2026 21:51 | 18 | 55.76 |
| 07/10/2026 21:51 | 25 | 55.715 |
| 07/10/2026 21:50 | 10 | 55.65 |
| 07/10/2026 21:50 | 35 | 55.65 |
| 07/10/2026 21:50 | 35 | 55.67 |
| 07/10/2026 21:50 | 1 | 55.70 |
| 07/10/2026 21:50 | 99 | 55.64 |
| 07/10/2026 21:50 | 1 | 55.63 |
| 07/10/2026 21:50 | 100 | 55.63 |
| 07/10/2026 21:50 | 100 | 55.63 |
| 07/10/2026 21:49 | 16 | 55.60 |
| 07/10/2026 21:48 | 19 | 55.54 |
| 07/10/2026 21:48 | 97 | 55.50 |
| 07/10/2026 21:46 | 99 | 55.50 |
| 07/10/2026 21:45 | 12 | 55.49 |
| 07/10/2026 21:44 | 3 | 55.49 |
| 07/10/2026 21:44 | 98 | 55.50 |
| 07/10/2026 21:44 | 86 | 55.50 |
| 07/10/2026 21:44 | 1 | 55.49 |
| 07/10/2026 21:44 | 14 | 55.49 |
| 07/10/2026 21:44 | 14 | 55.48 |
| 07/10/2026 21:44 | 3 | 55.48 |
| 07/10/2026 21:44 | 14 | 55.47 |
| 07/10/2026 21:43 | 20 | 55.46 |
| 07/10/2026 21:43 | 80 | 55.46 |
| 07/10/2026 21:43 | 20 | 55.45 |
| 07/10/2026 21:43 | 1 | 55.40 |
| 07/10/2026 21:40 | 1 | 55.43 |
| 07/10/2026 21:40 | 11 | 55.38 |
| 07/10/2026 21:39 | 11 | 55.38 |
| 07/10/2026 21:37 | 4 | 55.38 |
| 07/10/2026 21:37 | 11 | 55.38 |
| 07/10/2026 21:36 | 60 | 55.41 |
| 07/10/2026 21:35 | 1 | 55.40 |
| 07/10/2026 21:34 | 1 | 55.42 |
| 07/10/2026 21:34 | 40 | 55.42 |
| 07/10/2026 21:34 | 2 | 55.41 |
| 07/10/2026 21:34 | 3 | 55.41 |
| 07/10/2026 21:34 | 7 | 55.41 |
| 07/10/2026 21:34 | 10 | 55.41 |
| 07/10/2026 21:34 | 3 | 55.40 |
| 07/10/2026 21:33 | 9 | 55.39 |
| 07/10/2026 21:33 | 5 | 55.31 |
| 07/10/2026 21:31 | 1 | 55.34 |
| 07/10/2026 21:31 | 35 | 55.35 |
| 07/10/2026 21:31 | 10 | 55.36 |
| 07/10/2026 21:31 | 100 | 55.36 |
| 07/10/2026 21:31 | 9 | 55.37 |
| 07/10/2026 21:31 | 1 | 55.37 |
| 07/10/2026 21:30 | 1 | 55.38 |
| 07/10/2026 21:30 | 12 | 55.38 |
| 07/10/2026 21:30 | 82 | 55.38 |
| 07/10/2026 21:30 | 18 | 55.38 |
| 07/10/2026 21:30 | 12 | 55.39 |
| 07/10/2026 21:30 | 36 | 55.39 |
| 07/10/2026 21:30 | 1 | 55.39 |
| 07/10/2026 21:30 | 1 | 55.39 |
| 07/10/2026 21:30 | 100 | 55.43 |
| 07/10/2026 21:29 | 1 | 55.43 |
| 07/10/2026 21:29 | 100 | 55.44 |
| 07/10/2026 21:28 | 2 | 55.40 |
| 07/10/2026 21:28 | 48 | 55.40 |
| 07/10/2026 21:28 | 100 | 55.40 |
| 07/10/2026 21:27 | 1 | 55.44 |
| 07/10/2026 21:26 | 100 | 55.48 |
| 07/10/2026 21:26 | 84 | 55.49 |
| 07/10/2026 21:26 | 100 | 55.48 |
| 07/10/2026 21:26 | 1 | 55.48 |
| 07/10/2026 21:26 | 6 | 55.42 |
| 07/10/2026 21:26 | 294 | 55.42 |
| 07/10/2026 21:26 | 6 | 55.41 |
| 07/10/2026 21:26 | 20 | 55.38 |
| 07/10/2026 21:26 | 100 | 55.38 |
| 07/10/2026 21:26 | 6 | 55.37 |
| 07/10/2026 21:25 | 15 | 55.37 |
| 07/10/2026 21:25 | 1 | 55.37 |
| 07/10/2026 21:25 | 1 | 55.37 |
| 07/10/2026 21:25 | 74 | 55.37 |
| 07/10/2026 21:25 | 26 | 55.37 |
| 07/10/2026 21:25 | 2 | 55.36 |
| 07/10/2026 21:25 | 6 | 55.36 |
| 07/10/2026 21:25 | 83 | 55.36 |
| 07/10/2026 21:23 | 1 | 55.26 |
| 07/10/2026 21:23 | 1 | 55.25 |
| 07/10/2026 21:22 | 1 | 55.25 |
| 07/10/2026 21:22 | 1 | 55.25 |
| 07/10/2026 21:21 | 3 | 55.28 |
| 07/10/2026 21:21 | 6 | 55.29 |
| 07/10/2026 21:21 | 1 | 55.29 |
| 07/10/2026 21:21 | 9 | 55.29 |
| 07/10/2026 21:21 | 16 | 55.30 |
| 07/10/2026 21:21 | 1 | 55.30 |
| 07/10/2026 21:18 | 15 | 55.26 |
| 07/10/2026 21:18 | 4 | 55.28 |
| 07/10/2026 21:18 | 16 | 55.29 |
| 07/10/2026 21:18 | 18 | 55.30 |
| 07/10/2026 21:17 | 1 | 55.27 |
| 07/10/2026 21:16 | 3 | 55.28 |
| 07/10/2026 21:16 | 1 | 55.28 |
| 07/10/2026 21:16 | 1 | 55.28 |
| 07/10/2026 21:16 | 15 | 55.30 |
| 07/10/2026 21:16 | 48 | 55.31 |
| 07/10/2026 21:16 | 45 | 55.31 |
| 07/10/2026 21:16 | 45 | 55.31 |
| 07/10/2026 21:16 | 22 | 55.31 |
| 07/10/2026 21:16 | 2 | 55.31 |
| 07/10/2026 21:16 | 2 | 55.31 |
| 07/10/2026 21:13 | 2 | 55.37 |
| 07/10/2026 21:12 | 3 | 55.37 |
| 07/10/2026 21:11 | 3 | 55.36 |
| 07/10/2026 21:11 | 1 | 55.36 |
| 07/10/2026 21:08 | 35 | 55.35 |
| 07/10/2026 21:08 | 7 | 55.35 |
| 07/10/2026 21:08 | 25 | 55.34 |
| 07/10/2026 21:08 | 40 | 55.34 |
| 07/10/2026 21:06 | 60 | 55.35 |
| 07/10/2026 21:06 | 2 | 55.34 |
| 07/10/2026 21:06 | 1 | 55.34 |
| 07/10/2026 21:06 | 1 | 55.33 |
| 07/10/2026 21:05 | 1 | 55.23 |
| 07/10/2026 21:04 | 100 | 55.23 |
| 07/10/2026 21:04 | 100 | 55.23 |
| 07/10/2026 21:04 | 9 | 55.23 |
| 07/10/2026 21:04 | 1 | 55.23 |
| 07/10/2026 20:59 | 1 | 55.24 |
| 07/10/2026 20:59 | 1 | 55.24 |
| 07/10/2026 20:59 | 1 | 55.305 |
| 07/10/2026 20:59 | 1 | 55.30 |
| 07/10/2026 20:58 | 25 | 55.305 |
| 07/10/2026 20:57 | 64 | 55.31 |
| 07/10/2026 20:57 | 2 | 55.31 |
| 07/10/2026 20:57 | 5 | 55.31 |
| 07/10/2026 20:57 | 29 | 55.31 |
| 07/10/2026 20:57 | 43 | 55.30 |
| 07/10/2026 20:57 | 100 | 55.30 |
| 07/10/2026 20:55 | 25 | 55.28 |
| 07/10/2026 20:55 | 25 | 55.24 |
| 07/10/2026 20:50 | 15 | 55.22 |
| 07/10/2026 20:47 | 48 | 55.22 |
| 07/10/2026 20:47 | 13 | 55.23 |
| 07/10/2026 20:47 | 4 | 55.18 |
| 07/10/2026 20:45 | 100 | 55.19 |
| 07/10/2026 20:45 | 54 | 55.19 |
| 07/10/2026 20:45 | 97 | 55.19 |
| 07/10/2026 20:43 | 1 | 55.18 |
| 07/10/2026 20:43 | 1 | 55.11 |
| 07/10/2026 20:42 | 38 | 55.18 |
| 07/10/2026 20:40 | 1 | 55.18 |
| 07/10/2026 20:40 | 1 | 55.18 |
| 07/10/2026 20:40 | 6 | 55.18 |
| 07/10/2026 20:40 | 2 | 55.18 |
| 07/10/2026 20:40 | 2 | 55.18 |
| 07/10/2026 20:39 | 2 | 55.145 |
| 07/10/2026 20:36 | 1 | 55.11 |
| 07/10/2026 20:34 | 3 | 55.20 |
| 07/10/2026 20:33 | 1 | 55.25 |
| 07/10/2026 20:33 | 1 | 55.27 |
| 07/10/2026 20:32 | 3 | 55.27 |
| 07/10/2026 20:32 | 1 | 55.27 |
| 07/10/2026 20:31 | 1 | 55.26 |
| 07/10/2026 20:29 | 25 | 55.22 |
| 07/10/2026 20:27 | 6 | 55.15 |
| 07/10/2026 20:27 | 1 | 55.14 |
| 07/10/2026 20:27 | 100 | 55.13 |
| 07/10/2026 20:27 | 32 | 55.13 |
| 07/10/2026 20:27 | 9 | 55.12 |
| 07/10/2026 20:27 | 91 | 55.12 |
| 07/10/2026 20:27 | 9 | 55.11 |
| 07/10/2026 20:27 | 2 | 55.11 |
| 07/10/2026 20:24 | 2 | 55.11 |
| 07/10/2026 20:23 | 5 | 55.11 |
| 07/10/2026 20:22 | 1 | 55.13 |
| 07/10/2026 20:22 | 7 | 55.13 |
| 07/10/2026 20:22 | 1 | 55.12 |
| 07/10/2026 20:21 | 1 | 55.11 |
| 07/10/2026 20:21 | 1 | 55.10 |
| 07/10/2026 20:20 | 89 | 55.04 |
| 07/10/2026 20:18 | 100 | 54.98 |
| 07/10/2026 20:18 | 100 | 54.95 |
| 07/10/2026 20:17 | 2 | 54.92 |
| 07/10/2026 20:17 | 6 | 54.91 |
| 07/10/2026 20:17 | 1 | 54.91 |
| 07/10/2026 20:17 | 1 | 54.91 |
| 07/10/2026 20:17 | 2 | 54.91 |
| 07/10/2026 20:17 | 12 | 54.90 |
| 07/10/2026 20:17 | 12 | 54.90 |
| 07/10/2026 20:17 | 242 | 54.88 |
| 07/10/2026 20:17 | 10 | 54.88 |
| 07/10/2026 20:17 | 24 | 54.88 |
| 07/10/2026 20:17 | 24 | 54.88 |
| 07/10/2026 20:17 | 1 | 54.88 |
| 07/10/2026 20:17 | 500 | 54.89 |
| 07/10/2026 20:14 | 10 | 54.82 |
| 07/10/2026 20:09 | 1 | 54.77 |
| 07/10/2026 20:05 | 10 | 54.74 |
| 07/10/2026 20:05 | 6 | 54.74 |
| 07/10/2026 20:05 | 3 | 54.74 |
| 07/10/2026 20:03 | 1 | 54.74 |
| 07/10/2026 20:01 | 19 | 54.76 |
| 07/10/2026 20:01 | 19 | 54.76 |
| 07/10/2026 20:01 | 100 | 54.76 |
| 07/10/2026 20:01 | 1 | 54.76 |
| 07/10/2026 20:01 | 2 | 54.77 |
| 07/10/2026 19:56 | 12 | 54.94 |
| 07/10/2026 19:40 | 1 | 54.97 |
| 07/10/2026 19:40 | 1 | 54.95 |
| 07/10/2026 19:35 | 100 | 54.91 |
| 07/10/2026 19:31 | 24 | 54.86 |
| 07/10/2026 19:30 | 1 | 54.86 |
| 07/10/2026 19:30 | 2 | 54.85 |
| 07/10/2026 19:29 | 12 | 54.69 |
| 07/10/2026 19:22 | 2 | 54.69 |
| 07/10/2026 19:22 | 1 | 54.71 |
| 07/10/2026 19:22 | 5 | 54.74 |
| 07/10/2026 19:22 | 5 | 54.74 |
| 07/10/2026 19:19 | 10 | 54.75 |
| 07/10/2026 19:19 | 4 | 54.76 |
| 07/10/2026 19:19 | 1 | 54.76 |
| 07/10/2026 19:19 | 1 | 54.76 |
| 07/10/2026 19:19 | 1 | 54.76 |
| 07/10/2026 19:19 | 100 | 54.76 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 1 | 54.77 |
| 07/10/2026 19:19 | 6 | 54.77 |
| 07/10/2026 19:17 | 2 | 54.77 |
| 07/10/2026 19:15 | 2 | 54.77 |
| 07/10/2026 19:15 | 3 | 54.79 |
| 07/10/2026 19:14 | 50 | 54.86 |
| 07/10/2026 19:11 | 1 | 54.81 |
| 07/10/2026 19:11 | 6 | 54.82 |
| 07/10/2026 19:11 | 17 | 54.83 |
| 07/10/2026 19:11 | 4 | 54.83 |
| 07/10/2026 19:11 | 100 | 54.83 |
| 07/10/2026 19:11 | 5 | 54.84 |
| 07/10/2026 19:11 | 100 | 54.84 |
| 07/10/2026 19:11 | 5 | 54.84 |
| 07/10/2026 19:11 | 100 | 54.84 |
| 07/10/2026 19:11 | 100 | 54.85 |
| 07/10/2026 19:11 | 10 | 54.87 |
| 07/10/2026 19:11 | 25 | 54.92 |
| 07/10/2026 19:04 | 1 | 54.99 |
| 07/10/2026 19:04 | 1 | 54.98 |
| 07/10/2026 19:03 | 1 | 54.98 |
| 07/10/2026 19:03 | 1 | 54.98 |
| 07/10/2026 19:03 | 1 | 54.98 |
| 07/10/2026 19:03 | 1 | 54.98 |
| 07/10/2026 19:02 | 100 | 54.98 |
| 07/10/2026 19:02 | 12 | 54.92 |
| 07/10/2026 19:02 | 100 | 54.92 |
| 07/10/2026 19:01 | 1 | 54.79 |
| 07/10/2026 19:00 | 100 | 54.71 |
| 07/10/2026 19:00 | 100 | 54.71 |
| 07/10/2026 19:00 | 45 | 54.71 |
| 07/10/2026 19:00 | 55 | 54.71 |
| 07/10/2026 19:00 | 100 | 54.70 |
| 07/10/2026 19:00 | 5 | 54.74 |
| 07/10/2026 19:00 | 5 | 54.73 |
| 07/10/2026 19:00 | 5 | 54.72 |
| 07/10/2026 19:00 | 100 | 54.71 |
| 07/10/2026 19:00 | 100 | 54.71 |
| 07/10/2026 19:00 | 100 | 54.70 |
| 07/10/2026 18:58 | 3 | 54.56 |
| 07/10/2026 18:57 | 1 | 54.56 |
| 07/10/2026 18:55 | 3 | 54.49 |
| 07/10/2026 18:54 | 1 | 54.49 |
| 07/10/2026 18:54 | 1 | 54.49 |
| 07/10/2026 18:53 | 2 | 54.62 |
| 07/10/2026 18:53 | 1 | 54.49 |
| 07/10/2026 18:53 | 1 | 54.49 |
| 07/10/2026 18:52 | 1 | 54.49 |
| 07/10/2026 18:52 | 1 | 54.50 |
| 07/10/2026 18:51 | 1 | 54.50 |
| 07/10/2026 18:51 | 1 | 54.49 |
| 07/10/2026 18:50 | 1 | 54.49 |
| 07/10/2026 18:49 | 1 | 54.49 |
| 07/10/2026 18:45 | 1 | 54.50 |
| 07/10/2026 18:45 | 1 | 54.50 |
| 07/10/2026 18:44 | 1 | 54.49 |
| 07/10/2026 18:43 | 100 | 54.64 |
| 07/10/2026 18:43 | 100 | 54.66 |
| 07/10/2026 18:43 | 100 | 54.63 |
| 07/10/2026 18:43 | 100 | 54.62 |
| 07/10/2026 18:37 | 3 | 54.38 |
| 07/10/2026 18:37 | 1 | 54.41 |
| 07/10/2026 18:37 | 4 | 54.41 |
| 07/10/2026 18:35 | 1 | 54.42 |
| 07/10/2026 18:35 | 5 | 54.41 |
| 07/10/2026 18:31 | 3 | 54.42 |
| 07/10/2026 18:26 | 1 | 54.42 |
| 07/10/2026 18:25 | 5 | 54.42 |
| 07/10/2026 18:24 | 1 | 54.41 |
| 07/10/2026 18:24 | 1 | 54.41 |
| 07/10/2026 18:24 | 1 | 54.41 |
| 07/10/2026 18:24 | 1 | 54.42 |
| 07/10/2026 18:22 | 1 | 54.43 |
| 07/10/2026 18:20 | 100 | 54.47 |
| 07/10/2026 18:20 | 2 | 54.48 |
| 07/10/2026 18:20 | 89 | 54.49 |
| 07/10/2026 18:18 | 100 | 54.56 |
| 07/10/2026 18:18 | 100 | 54.56 |
| 07/10/2026 18:18 | 19 | 54.49 |
| 07/10/2026 18:18 | 19 | 54.49 |
| 07/10/2026 18:18 | 15 | 54.50 |
| 07/10/2026 18:18 | 5 | 54.50 |
| 07/10/2026 18:18 | 19 | 54.51 |
| 07/10/2026 18:18 | 1 | 54.51 |
| 07/10/2026 18:18 | 10 | 54.52 |
| 07/10/2026 18:18 | 5 | 54.52 |
| 07/10/2026 18:18 | 5 | 54.52 |
| 07/10/2026 18:18 | 1 | 54.56 |
| 07/10/2026 18:18 | 2 | 54.63 |
| 07/10/2026 18:18 | 3 | 54.65 |
| 07/10/2026 18:09 | 13 | 54.61 |
| 07/10/2026 18:09 | 1 | 54.61 |
| 07/10/2026 18:08 | 1 | 54.61 |
| 07/10/2026 18:04 | 2 | 54.74 |
| 07/10/2026 18:04 | 1 | 54.74 |
| 07/10/2026 18:03 | 1 | 54.75 |
| 07/10/2026 17:53 | 30 | 54.69 |
| 07/10/2026 17:53 | 6 | 54.69 |
| 07/10/2026 17:53 | 4 | 54.69 |
| 07/10/2026 17:52 | 7 | 54.71 |
| 07/10/2026 17:52 | 3 | 54.71 |
| 07/10/2026 17:52 | 1 | 54.71 |
| 07/10/2026 17:52 | 5 | 54.71 |
| 07/10/2026 17:51 | 1 | 54.71 |
| 07/10/2026 17:51 | 2 | 54.72 |
| 07/10/2026 17:47 | 2 | 54.79 |
| 07/10/2026 17:46 | 8 | 54.82 |
| 07/10/2026 17:46 | 1 | 54.82 |
| 07/10/2026 17:46 | 86 | 54.82 |
| 07/10/2026 17:46 | 5 | 54.82 |
| 07/10/2026 17:46 | 1 | 54.84 |
| 07/10/2026 17:46 | 1 | 54.85 |
| 07/10/2026 17:46 | 6 | 54.85 |
| 07/10/2026 17:46 | 8 | 54.85 |
| 07/10/2026 17:46 | 11 | 54.86 |
| 07/10/2026 17:46 | 13 | 54.86 |
| 07/10/2026 17:46 | 2 | 54.86 |
| 07/10/2026 17:46 | 18 | 54.86 |
| 07/10/2026 17:46 | 5 | 54.87 |
| 07/10/2026 17:46 | 5 | 54.87 |
| 07/10/2026 17:46 | 100 | 54.87 |
| 07/10/2026 17:46 | 3 | 54.87 |
| 07/10/2026 17:46 | 1 | 54.87 |
| 07/10/2026 17:46 | 5 | 54.88 |
| 07/10/2026 17:46 | 3 | 54.88 |
| 07/10/2026 17:46 | 20 | 54.88 |
| 07/10/2026 17:46 | 12 | 54.88 |
| 07/10/2026 17:46 | 59 | 54.88 |
| 07/10/2026 17:46 | 1 | 54.88 |
| 07/10/2026 17:46 | 5 | 54.88 |
| 07/10/2026 17:46 | 100 | 54.89 |
| 07/10/2026 17:46 | 100 | 54.90 |
| 07/10/2026 17:46 | 67 | 54.91 |
| 07/10/2026 17:46 | 15 | 54.91 |
| 07/10/2026 17:46 | 18 | 54.91 |
| 07/10/2026 17:46 | 82 | 54.91 |
| 07/10/2026 17:46 | 17 | 54.93 |
| 07/10/2026 17:46 | 1 | 54.93 |
| 07/10/2026 17:46 | 17 | 54.94 |
| 07/10/2026 17:46 | 18 | 54.94 |
| 07/10/2026 17:46 | 18 | 54.94 |
| 07/10/2026 17:46 | 18 | 54.94 |
| 07/10/2026 17:45 | 8 | 54.96 |
| 07/10/2026 17:44 | 3 | 54.96 |
| 07/10/2026 17:43 | 3 | 54.94 |
| 07/10/2026 17:42 | 1 | 54.94 |
| 07/10/2026 17:42 | 3 | 54.94 |
| 07/10/2026 17:41 | 3 | 54.94 |
| 07/10/2026 17:41 | 3 | 54.94 |
| 07/10/2026 17:40 | 3 | 54.94 |
| 07/10/2026 17:39 | 3 | 54.94 |
| 07/10/2026 17:38 | 3 | 54.94 |
| 07/10/2026 17:38 | 1 | 54.94 |
| 07/10/2026 17:38 | 3 | 54.94 |
| 07/10/2026 17:37 | 3 | 54.94 |
| 07/10/2026 17:31 | 9 | 55.01 |
| 07/10/2026 17:31 | 4 | 55.01 |
| 07/10/2026 17:30 | 4 | 55.01 |
| 07/10/2026 17:28 | 4 | 55.02 |
| 07/10/2026 17:27 | 4 | 55.02 |
| 07/10/2026 17:25 | 1 | 55.02 |
| 07/10/2026 17:25 | 1 | 55.06 |
| 07/10/2026 17:18 | 1 | 55.23 |
| 07/10/2026 17:18 | 8 | 55.22 |
| 07/10/2026 17:18 | 1 | 55.22 |
| 07/10/2026 17:18 | 17 | 55.22 |
| 07/10/2026 17:18 | 3 | 55.21 |
| 07/10/2026 17:18 | 33 | 55.21 |
| 07/10/2026 17:18 | 100 | 55.18 |
| 07/10/2026 17:17 | 1 | 54.98 |
| 07/10/2026 17:17 | 1 | 54.98 |
| 07/10/2026 17:17 | 1 | 55.09 |
| 07/10/2026 17:17 | 1 | 55.09 |
| 07/10/2026 17:17 | 57 | 55.09 |
| 07/10/2026 17:17 | 43 | 55.09 |
| 07/10/2026 17:17 | 1 | 55.08 |
| 07/10/2026 17:13 | 100 | 54.98 |
| 07/10/2026 17:13 | 1 | 54.87 |
| 07/10/2026 17:12 | 2 | 54.87 |
| 07/10/2026 17:11 | 2 | 54.89 |
| 07/10/2026 17:11 | 2 | 54.90 |
| 07/10/2026 17:10 | 1 | 54.91 |
| 07/10/2026 17:09 | 2 | 54.91 |
| 07/10/2026 17:09 | 6 | 54.91 |
| 07/10/2026 17:09 | 89 | 54.91 |
| 07/10/2026 17:09 | 11 | 54.91 |
| 07/10/2026 17:09 | 97 | 54.95 |
| 07/10/2026 17:05 | 2 | 54.95 |
| 07/10/2026 17:04 | 1 | 54.95 |
| 07/10/2026 17:03 | 79 | 54.98 |
| 07/10/2026 17:03 | 30 | 54.98 |
| 07/10/2026 16:49 | 16 | 55.12 |
| 07/10/2026 16:49 | 6 | 55.06 |
| 07/10/2026 16:49 | 6 | 55.06 |
| 07/10/2026 16:49 | 34 | 55.05 |
| 07/10/2026 16:49 | 66 | 55.05 |
| 07/10/2026 16:48 | 2 | 54.85 |
| 07/10/2026 16:43 | 17 | 54.99 |
| 07/10/2026 16:43 | 20 | 54.90 |
| 07/10/2026 16:43 | 1 | 54.90 |
| 07/10/2026 16:43 | 28 | 54.89 |
| 07/10/2026 16:43 | 2 | 54.89 |
| 07/10/2026 16:43 | 100 | 54.88 |
| 07/10/2026 16:43 | 30 | 54.88 |
| 07/10/2026 16:43 | 1 | 54.88 |
| 07/10/2026 16:43 | 14 | 54.88 |
| 07/10/2026 16:43 | 2 | 54.88 |
| 07/10/2026 16:43 | 200 | 54.88 |
| 07/10/2026 16:43 | 100 | 54.87 |
| 07/10/2026 16:43 | 100 | 54.87 |
| 07/10/2026 16:43 | 100 | 54.87 |
| 07/10/2026 16:43 | 100 | 54.86 |
| 07/10/2026 16:34 | 1 | 54.95 |
| 07/10/2026 16:32 | 20 | 54.66 |
| 07/10/2026 16:32 | 1 | 54.67 |
| 07/10/2026 16:32 | 6 | 54.67 |
| 07/10/2026 16:32 | 2 | 54.75 |
| 07/10/2026 16:32 | 1 | 54.76 |
| 07/10/2026 16:32 | 21 | 54.78 |
| 07/10/2026 16:32 | 15 | 54.78 |
| 07/10/2026 16:32 | 5 | 54.78 |
| 07/10/2026 16:30 | 2 | 54.925 |
| 07/10/2026 16:28 | 1 | 55.06 |
| 07/10/2026 16:27 | 1 | 55.08 |
| 07/10/2026 16:27 | 99 | 55.085 |
| 07/10/2026 16:27 | 1 | 55.10 |
| 07/10/2026 16:27 | 5 | 55.11 |
| 07/10/2026 16:27 | 4 | 55.11 |
| 07/10/2026 16:27 | 20 | 55.11 |
| 07/10/2026 16:27 | 21 | 55.11 |
| 07/10/2026 16:27 | 23 | 55.11 |
| 07/10/2026 16:27 | 21 | 55.11 |
| 07/10/2026 16:27 | 5 | 55.12 |
| 07/10/2026 16:27 | 5 | 55.12 |
| 07/10/2026 16:27 | 1 | 55.12 |
| 07/10/2026 16:27 | 1 | 55.12 |
| 07/10/2026 16:27 | 10 | 55.12 |
| 07/10/2026 16:27 | 90 | 55.12 |
| 07/10/2026 16:27 | 4 | 55.12 |
| 07/10/2026 16:27 | 1 | 55.13 |
| 07/10/2026 16:27 | 5 | 55.13 |
| 07/10/2026 16:17 | 1 | 55.12 |
| 07/10/2026 16:17 | 2 | 55.12 |
| 07/10/2026 16:17 | 1 | 55.12 |
| 07/10/2026 16:16 | 28 | 55.23 |
| 07/10/2026 16:16 | 75 | 55.34 |
| 07/10/2026 16:16 | 25 | 55.34 |
| 07/10/2026 16:16 | 1 | 55.22 |
| 07/10/2026 16:15 | 100 | 55.37 |
| 07/10/2026 16:09 | 1 | 55.22 |
| 07/10/2026 16:06 | 1 | 55.43 |
| 07/10/2026 16:03 | 12 | 55.66 |
| 07/10/2026 16:01 | 70 | 55.37 |
| 07/10/2026 16:00 | 1 | 55.91 |
| 07/10/2026 15:57 | 1 | 55.47 |
| 07/10/2026 15:56 | 21 | 55.50 |
| 07/10/2026 15:56 | 5 | 55.50 |
| 07/10/2026 15:56 | 65 | 55.50 |
| 07/10/2026 15:47 | 1 | 55.80 |
| 07/10/2026 15:47 | 1 | 55.19 |
| 07/10/2026 15:46 | 1 | 55.80 |
| 07/10/2026 15:44 | 1 | 55.18 |
| 07/10/2026 15:41 | 1 | 55.18 |
| 07/10/2026 15:38 | 1 | 55.18 |
| 07/10/2026 15:35 | 17 | 55.18 |
| 07/10/2026 15:35 | 40 | 55.18 |
| 07/10/2026 15:30 | 25 | 56.12 |
| 07/10/2026 15:30 | 9 | 56.37 |
| 07/10/2026 15:30 | 1 | 55.89 |
| 07/10/2026 15:30 | 14 | 56.00 |
| 07/10/2026 15:30 | 4 | 56.00 |
| 07/10/2026 15:30 | 1640 | 55.75 |
| 07/10/2026 15:30 | 1640 | 55.75 |