Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.39
-1.72
(
-2.64% )
|
63.37
|
4,500 |
63.38
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 59197 | 63.39 |
| 09/28/2026 21:59 | 75 | 63.46 |
| 09/28/2026 21:59 | 332 | 63.47 |
| 09/28/2026 21:59 | 169 | 63.47 |
| 09/28/2026 21:59 | 99 | 63.46 |
| 09/28/2026 21:59 | 1 | 63.46 |
| 09/28/2026 21:59 | 1 | 63.41 |
| 09/28/2026 21:59 | 154 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 100 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.38 |
| 09/28/2026 21:59 | 1 | 63.38 |
| 09/28/2026 21:59 | 5 | 63.47 |
| 09/28/2026 21:59 | 95 | 63.46 |
| 09/28/2026 21:59 | 5 | 63.46 |
| 09/28/2026 21:59 | 12 | 63.38 |
| 09/28/2026 21:59 | 207 | 63.38 |
| 09/28/2026 21:59 | 1 | 63.38 |
| 09/28/2026 21:59 | 15 | 63.38 |
| 09/28/2026 21:59 | 116 | 63.47 |
| 09/28/2026 21:59 | 100 | 63.46 |
| 09/28/2026 21:59 | 64 | 63.47 |
| 09/28/2026 21:59 | 5 | 63.49 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 13 | 63.37 |
| 09/28/2026 21:59 | 125 | 63.49 |
| 09/28/2026 21:59 | 100 | 63.48 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 17 | 63.37 |
| 09/28/2026 21:59 | 7 | 63.49 |
| 09/28/2026 21:59 | 100 | 63.49 |
| 09/28/2026 21:59 | 100 | 63.48 |
| 09/28/2026 21:59 | 8 | 63.49 |
| 09/28/2026 21:59 | 6 | 63.48 |
| 09/28/2026 21:59 | 81 | 63.36 |
| 09/28/2026 21:59 | 3 | 63.49 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 40 | 63.49 |
| 09/28/2026 21:59 | 33 | 63.48 |
| 09/28/2026 21:59 | 300 | 63.46 |
| 09/28/2026 21:59 | 228 | 63.445 |
| 09/28/2026 21:59 | 3 | 63.445 |
| 09/28/2026 21:59 | 3 | 63.48 |
| 09/28/2026 21:59 | 1 | 63.40 |
| 09/28/2026 21:59 | 25 | 63.40 |
| 09/28/2026 21:59 | 18 | 63.37 |
| 09/28/2026 21:59 | 31 | 63.40 |
| 09/28/2026 21:59 | 64 | 63.48 |
| 09/28/2026 21:59 | 36 | 63.445 |
| 09/28/2026 21:59 | 1 | 63.445 |
| 09/28/2026 21:59 | 68 | 63.41 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 3 | 63.445 |
| 09/28/2026 21:59 | 1 | 63.445 |
| 09/28/2026 21:59 | 7 | 63.445 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 11 | 63.37 |
| 09/28/2026 21:59 | 24 | 63.445 |
| 09/28/2026 21:59 | 5 | 63.37 |
| 09/28/2026 21:59 | 27 | 63.445 |
| 09/28/2026 21:59 | 1 | 63.445 |
| 09/28/2026 21:59 | 4 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 93 | 63.46 |
| 09/28/2026 21:59 | 7 | 63.43 |
| 09/28/2026 21:59 | 4 | 63.39 |
| 09/28/2026 21:59 | 1 | 63.41 |
| 09/28/2026 21:59 | 4 | 63.41 |
| 09/28/2026 21:59 | 16 | 63.37 |
| 09/28/2026 21:59 | 8 | 63.37 |
| 09/28/2026 21:59 | 3 | 63.425 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 12 | 63.37 |
| 09/28/2026 21:59 | 16 | 63.48 |
| 09/28/2026 21:59 | 84 | 63.425 |
| 09/28/2026 21:59 | 16 | 63.425 |
| 09/28/2026 21:59 | 58 | 63.37 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 8 | 63.36 |
| 09/28/2026 21:59 | 1 | 63.425 |
| 09/28/2026 21:59 | 32 | 63.425 |
| 09/28/2026 21:59 | 1 | 63.36 |
| 09/28/2026 21:59 | 9 | 63.36 |
| 09/28/2026 21:59 | 6 | 63.36 |
| 09/28/2026 21:59 | 68 | 63.425 |
| 09/28/2026 21:59 | 2 | 63.49 |
| 09/28/2026 21:59 | 1 | 63.49 |
| 09/28/2026 21:59 | 11 | 63.46 |
| 09/28/2026 21:59 | 1 | 63.37 |
| 09/28/2026 21:59 | 8 | 63.37 |
| 09/28/2026 21:59 | 3 | 63.46 |
| 09/28/2026 21:59 | 97 | 63.46 |
| 09/28/2026 21:59 | 15 | 63.37 |
| 09/28/2026 21:59 | 145 | 63.37 |
| 09/28/2026 21:59 | 8 | 63.45 |
| 09/28/2026 21:59 | 6 | 63.37 |
| 09/28/2026 21:59 | 2 | 63.41 |
| 09/28/2026 21:59 | 7 | 63.41 |
| 09/28/2026 21:59 | 3 | 63.45 |
| 09/28/2026 21:59 | 26 | 63.36 |
| 09/28/2026 21:59 | 6 | 63.36 |
| 09/28/2026 21:59 | 6 | 63.41 |
| 09/28/2026 21:59 | 42 | 63.35 |
| 09/28/2026 21:59 | 21 | 63.35 |
| 09/28/2026 21:59 | 3 | 63.46 |
| 09/28/2026 21:59 | 6 | 63.405 |
| 09/28/2026 21:59 | 87 | 63.35 |
| 09/28/2026 21:59 | 13 | 63.35 |
| 09/28/2026 21:59 | 71 | 63.39 |
| 09/28/2026 21:59 | 2 | 63.39 |
| 09/28/2026 21:59 | 11 | 63.39 |
| 09/28/2026 21:59 | 1 | 63.39 |
| 09/28/2026 21:59 | 103 | 63.40 |
| 09/28/2026 21:59 | 3 | 63.41 |
| 09/28/2026 21:59 | 4 | 63.39 |
| 09/28/2026 21:59 | 6 | 63.39 |
| 09/28/2026 21:59 | 2 | 63.47 |
| 09/28/2026 21:59 | 14 | 63.47 |
| 09/28/2026 21:59 | 74 | 63.46 |
| 09/28/2026 21:59 | 48 | 63.465 |
| 09/28/2026 21:59 | 4 | 63.39 |
| 09/28/2026 21:59 | 1 | 63.44 |
| 09/28/2026 21:59 | 1 | 63.43 |
| 09/28/2026 21:59 | 1 | 63.43 |
| 09/28/2026 21:59 | 100 | 63.45 |
| 09/28/2026 21:59 | 49 | 63.45 |
| 09/28/2026 21:59 | 51 | 63.45 |
| 09/28/2026 21:59 | 3 | 63.45 |
| 09/28/2026 21:59 | 39 | 63.45 |
| 09/28/2026 21:59 | 100 | 63.45 |
| 09/28/2026 21:59 | 100 | 63.45 |
| 09/28/2026 21:59 | 157 | 63.45 |
| 09/28/2026 21:59 | 100 | 63.45 |
| 09/28/2026 21:59 | 51 | 63.45 |
| 09/28/2026 21:59 | 35 | 63.45 |
| 09/28/2026 21:59 | 14 | 63.45 |
| 09/28/2026 21:59 | 4 | 63.43 |
| 09/28/2026 21:59 | 55 | 63.43 |
| 09/28/2026 21:59 | 4 | 63.44 |
| 09/28/2026 21:59 | 10 | 63.44 |
| 09/28/2026 21:59 | 41 | 63.43 |
| 09/28/2026 21:59 | 59 | 63.43 |
| 09/28/2026 21:59 | 11 | 63.43 |
| 09/28/2026 21:59 | 1 | 63.43 |
| 09/28/2026 21:59 | 1 | 63.43 |
| 09/28/2026 21:59 | 1 | 63.43 |
| 09/28/2026 21:59 | 14 | 63.43 |
| 09/28/2026 21:59 | 6 | 63.43 |
| 09/28/2026 21:59 | 52 | 63.43 |
| 09/28/2026 21:59 | 6 | 63.43 |
| 09/28/2026 21:59 | 27 | 63.43 |
| 09/28/2026 21:59 | 100 | 63.43 |
| 09/28/2026 21:59 | 42 | 63.375 |
| 09/28/2026 21:59 | 40 | 63.375 |
| 09/28/2026 21:59 | 1 | 63.39 |
| 09/28/2026 21:59 | 60 | 63.37 |
| 09/28/2026 21:59 | 15 | 63.38 |
| 09/28/2026 21:59 | 100 | 63.37 |
| 09/28/2026 21:59 | 35 | 63.37 |
| 09/28/2026 21:59 | 6 | 63.38 |
| 09/28/2026 21:59 | 40 | 63.375 |
| 09/28/2026 21:59 | 12 | 63.375 |
| 09/28/2026 21:59 | 12 | 63.375 |
| 09/28/2026 21:59 | 1 | 63.375 |
| 09/28/2026 21:59 | 12 | 63.375 |
| 09/28/2026 21:59 | 100 | 63.375 |
| 09/28/2026 21:59 | 12 | 63.39 |
| 09/28/2026 21:59 | 12 | 63.39 |
| 09/28/2026 21:59 | 12 | 63.39 |
| 09/28/2026 21:59 | 12 | 63.39 |
| 09/28/2026 21:59 | 12 | 63.39 |
| 09/28/2026 21:59 | 12 | 63.38 |
| 09/28/2026 21:59 | 100 | 63.375 |
| 09/28/2026 21:59 | 36 | 63.38 |
| 09/28/2026 21:59 | 12 | 63.37 |
| 09/28/2026 21:59 | 96 | 63.37 |
| 09/28/2026 21:59 | 100 | 63.37 |
| 09/28/2026 21:58 | 9 | 63.40 |
| 09/28/2026 21:58 | 11 | 63.40 |
| 09/28/2026 21:58 | 52 | 63.40 |
| 09/28/2026 21:58 | 3 | 63.40 |
| 09/28/2026 21:58 | 15 | 63.40 |
| 09/28/2026 21:58 | 36 | 63.40 |
| 09/28/2026 21:58 | 11 | 63.40 |
| 09/28/2026 21:58 | 80 | 63.40 |
| 09/28/2026 21:58 | 61 | 63.40 |
| 09/28/2026 21:58 | 15 | 63.40 |
| 09/28/2026 21:58 | 2 | 63.40 |
| 09/28/2026 21:58 | 2 | 63.40 |
| 09/28/2026 21:58 | 2 | 63.40 |
| 09/28/2026 21:58 | 4 | 63.36 |
| 09/28/2026 21:58 | 1 | 63.31 |
| 09/28/2026 21:58 | 89 | 63.335 |
| 09/28/2026 21:58 | 52 | 63.29 |
| 09/28/2026 21:58 | 66 | 63.35 |
| 09/28/2026 21:58 | 62 | 63.37 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 10 | 63.38 |
| 09/28/2026 21:58 | 14 | 63.38 |
| 09/28/2026 21:58 | 29 | 63.38 |
| 09/28/2026 21:58 | 18 | 63.38 |
| 09/28/2026 21:58 | 10 | 63.38 |
| 09/28/2026 21:58 | 9 | 63.38 |
| 09/28/2026 21:58 | 6 | 63.38 |
| 09/28/2026 21:58 | 12 | 63.38 |
| 09/28/2026 21:58 | 1 | 63.38 |
| 09/28/2026 21:58 | 6 | 63.38 |
| 09/28/2026 21:58 | 14 | 63.38 |
| 09/28/2026 21:58 | 32 | 63.38 |
| 09/28/2026 21:58 | 9 | 63.38 |
| 09/28/2026 21:58 | 30 | 63.38 |
| 09/28/2026 21:58 | 1 | 63.38 |
| 09/28/2026 21:58 | 100 | 63.38 |
| 09/28/2026 21:58 | 30 | 63.38 |
| 09/28/2026 21:58 | 55 | 63.38 |
| 09/28/2026 21:58 | 13 | 63.38 |
| 09/28/2026 21:58 | 132 | 63.38 |
| 09/28/2026 21:58 | 25 | 63.42 |
| 09/28/2026 21:58 | 12 | 63.42 |
| 09/28/2026 21:58 | 62 | 63.41 |
| 09/28/2026 21:58 | 55 | 63.41 |
| 09/28/2026 21:58 | 42 | 63.41 |
| 09/28/2026 21:58 | 58 | 63.41 |
| 09/28/2026 21:58 | 100 | 63.41 |
| 09/28/2026 21:58 | 2 | 63.41 |
| 09/28/2026 21:58 | 198 | 63.41 |
| 09/28/2026 21:58 | 2 | 63.41 |
| 09/28/2026 21:58 | 137 | 63.41 |
| 09/28/2026 21:58 | 100 | 63.41 |
| 09/28/2026 21:58 | 200 | 63.41 |
| 09/28/2026 21:58 | 59 | 63.45 |
| 09/28/2026 21:58 | 16 | 63.45 |
| 09/28/2026 21:58 | 2 | 63.45 |
| 09/28/2026 21:58 | 3 | 63.45 |
| 09/28/2026 21:58 | 2 | 63.45 |
| 09/28/2026 21:57 | 96 | 63.38 |
| 09/28/2026 21:57 | 28 | 63.38 |
| 09/28/2026 21:57 | 100 | 63.38 |
| 09/28/2026 21:57 | 47 | 63.38 |
| 09/28/2026 21:57 | 53 | 63.38 |
| 09/28/2026 21:57 | 100 | 63.415 |
| 09/28/2026 21:57 | 5 | 63.36 |
| 09/28/2026 21:57 | 10 | 63.36 |
| 09/28/2026 21:57 | 15 | 63.35 |
| 09/28/2026 21:57 | 1 | 63.35 |
| 09/28/2026 21:57 | 2 | 63.33 |
| 09/28/2026 21:57 | 33 | 63.33 |
| 09/28/2026 21:57 | 67 | 63.33 |
| 09/28/2026 21:57 | 100 | 63.32 |
| 09/28/2026 21:57 | 746 | 63.32 |
| 09/28/2026 21:57 | 2 | 63.32 |
| 09/28/2026 21:57 | 99 | 63.32 |
| 09/28/2026 21:57 | 100 | 63.32 |
| 09/28/2026 21:57 | 15 | 63.32 |
| 09/28/2026 21:57 | 61 | 63.32 |
| 09/28/2026 21:57 | 39 | 63.32 |
| 09/28/2026 21:57 | 4 | 63.28 |
| 09/28/2026 21:57 | 1 | 63.32 |
| 09/28/2026 21:57 | 200 | 63.31 |
| 09/28/2026 21:57 | 100 | 63.31 |
| 09/28/2026 21:57 | 11 | 63.31 |
| 09/28/2026 21:57 | 7 | 63.31 |
| 09/28/2026 21:57 | 7 | 63.31 |
| 09/28/2026 21:57 | 37 | 63.31 |
| 09/28/2026 21:57 | 15 | 63.31 |
| 09/28/2026 21:57 | 14 | 63.31 |
| 09/28/2026 21:57 | 2 | 63.31 |
| 09/28/2026 21:57 | 40 | 63.31 |
| 09/28/2026 21:57 | 12 | 63.31 |
| 09/28/2026 21:57 | 40 | 63.31 |
| 09/28/2026 21:57 | 23 | 63.31 |
| 09/28/2026 21:57 | 5 | 63.31 |
| 09/28/2026 21:57 | 51 | 63.31 |
| 09/28/2026 21:57 | 5 | 63.31 |
| 09/28/2026 21:57 | 100 | 63.31 |
| 09/28/2026 21:57 | 18 | 63.31 |
| 09/28/2026 21:57 | 82 | 63.31 |
| 09/28/2026 21:57 | 68 | 63.24 |
| 09/28/2026 21:57 | 1 | 63.24 |
| 09/28/2026 21:56 | 45 | 63.26 |
| 09/28/2026 21:56 | 18 | 63.26 |
| 09/28/2026 21:56 | 18 | 63.26 |
| 09/28/2026 21:56 | 82 | 63.26 |
| 09/28/2026 21:56 | 1 | 63.25 |
| 09/28/2026 21:56 | 191 | 63.25 |
| 09/28/2026 21:56 | 9 | 63.25 |
| 09/28/2026 21:56 | 2 | 63.25 |
| 09/28/2026 21:56 | 100 | 63.25 |
| 09/28/2026 21:56 | 2 | 63.25 |
| 09/28/2026 21:56 | 4 | 63.23 |
| 09/28/2026 21:56 | 4 | 63.23 |
| 09/28/2026 21:56 | 8 | 63.23 |
| 09/28/2026 21:56 | 5 | 63.23 |
| 09/28/2026 21:56 | 4 | 63.23 |
| 09/28/2026 21:56 | 1 | 63.23 |
| 09/28/2026 21:56 | 3 | 63.23 |
| 09/28/2026 21:56 | 26 | 63.22 |
| 09/28/2026 21:56 | 110 | 63.22 |
| 09/28/2026 21:56 | 49 | 63.20 |
| 09/28/2026 21:56 | 200 | 63.20 |
| 09/28/2026 21:56 | 8 | 63.21 |
| 09/28/2026 21:56 | 92 | 63.22 |
| 09/28/2026 21:56 | 8 | 63.22 |
| 09/28/2026 21:56 | 5 | 63.23 |
| 09/28/2026 21:56 | 100 | 63.22 |
| 09/28/2026 21:56 | 2 | 63.21 |
| 09/28/2026 21:56 | 40 | 63.20 |
| 09/28/2026 21:56 | 5 | 63.20 |
| 09/28/2026 21:56 | 8 | 63.20 |
| 09/28/2026 21:56 | 100 | 63.20 |
| 09/28/2026 21:56 | 247 | 63.20 |
| 09/28/2026 21:56 | 153 | 63.20 |
| 09/28/2026 21:56 | 5 | 63.20 |
| 09/28/2026 21:56 | 3 | 63.20 |
| 09/28/2026 21:56 | 200 | 63.20 |
| 09/28/2026 21:56 | 100 | 63.20 |
| 09/28/2026 21:56 | 36 | 63.20 |
| 09/28/2026 21:56 | 64 | 63.20 |
| 09/28/2026 21:56 | 100 | 63.20 |
| 09/28/2026 21:56 | 1 | 63.16 |
| 09/28/2026 21:56 | 1 | 63.16 |
| 09/28/2026 21:56 | 1 | 63.16 |
| 09/28/2026 21:56 | 1 | 63.16 |
| 09/28/2026 21:56 | 1 | 63.15 |
| 09/28/2026 21:56 | 2 | 63.15 |
| 09/28/2026 21:56 | 2 | 63.15 |
| 09/28/2026 21:56 | 2 | 63.15 |
| 09/28/2026 21:56 | 2 | 63.15 |
| 09/28/2026 21:55 | 12 | 63.15 |
| 09/28/2026 21:55 | 1 | 63.15 |
| 09/28/2026 21:55 | 1 | 63.15 |
| 09/28/2026 21:55 | 1 | 63.13 |
| 09/28/2026 21:55 | 22 | 63.12 |
| 09/28/2026 21:55 | 33 | 63.09 |
| 09/28/2026 21:55 | 100 | 63.09 |
| 09/28/2026 21:55 | 1 | 63.10 |
| 09/28/2026 21:55 | 40 | 63.08 |
| 09/28/2026 21:55 | 300 | 63.05 |
| 09/28/2026 21:55 | 40 | 63.05 |
| 09/28/2026 21:55 | 68 | 63.05 |
| 09/28/2026 21:55 | 2 | 63.05 |
| 09/28/2026 21:55 | 30 | 63.05 |
| 09/28/2026 21:55 | 1 | 63.04 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 40 | 63.02 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 64 | 63.02 |
| 09/28/2026 21:54 | 36 | 63.02 |
| 09/28/2026 21:54 | 40 | 63.02 |
| 09/28/2026 21:54 | 3 | 63.02 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 7 | 63.02 |
| 09/28/2026 21:54 | 2 | 63.02 |
| 09/28/2026 21:54 | 100 | 63.02 |
| 09/28/2026 21:54 | 80 | 63.01 |
| 09/28/2026 21:54 | 1 | 62.93 |
| 09/28/2026 21:54 | 100 | 62.94 |
| 09/28/2026 21:54 | 100 | 62.94 |
| 09/28/2026 21:54 | 44 | 62.94 |
| 09/28/2026 21:54 | 40 | 62.94 |
| 09/28/2026 21:54 | 3 | 62.94 |
| 09/28/2026 21:54 | 97 | 62.94 |
| 09/28/2026 21:54 | 1 | 62.95 |
| 09/28/2026 21:54 | 84 | 62.95 |
| 09/28/2026 21:54 | 16 | 62.95 |
| 09/28/2026 21:53 | 94 | 62.98 |
| 09/28/2026 21:53 | 100 | 63.02 |
| 09/28/2026 21:53 | 20 | 63.09 |
| 09/28/2026 21:53 | 1 | 63.08 |
| 09/28/2026 21:53 | 6 | 63.04 |
| 09/28/2026 21:53 | 9 | 63.03 |
| 09/28/2026 21:52 | 95 | 63.01 |
| 09/28/2026 21:52 | 5 | 63.01 |
| 09/28/2026 21:52 | 2 | 62.95 |
| 09/28/2026 21:52 | 1 | 62.95 |
| 09/28/2026 21:52 | 1 | 62.95 |
| 09/28/2026 21:52 | 50 | 62.91 |
| 09/28/2026 21:52 | 100 | 62.96 |
| 09/28/2026 21:52 | 50 | 62.96 |
| 09/28/2026 21:52 | 35 | 62.96 |
| 09/28/2026 21:52 | 44 | 62.97 |
| 09/28/2026 21:52 | 47 | 62.97 |
| 09/28/2026 21:52 | 48 | 62.98 |
| 09/28/2026 21:52 | 55 | 62.98 |
| 09/28/2026 21:52 | 100 | 62.98 |
| 09/28/2026 21:52 | 15 | 62.99 |
| 09/28/2026 21:52 | 100 | 62.99 |
| 09/28/2026 21:52 | 44 | 62.99 |
| 09/28/2026 21:52 | 28 | 62.99 |
| 09/28/2026 21:52 | 5 | 62.99 |
| 09/28/2026 21:52 | 216 | 62.99 |
| 09/28/2026 21:52 | 187 | 63.00 |
| 09/28/2026 21:52 | 113 | 63.00 |
| 09/28/2026 21:51 | 88 | 63.01 |
| 09/28/2026 21:51 | 800 | 63.01 |
| 09/28/2026 21:51 | 100 | 63.01 |
| 09/28/2026 21:50 | 50 | 62.995 |
| 09/28/2026 21:50 | 50 | 62.995 |
| 09/28/2026 21:50 | 50 | 62.995 |
| 09/28/2026 21:50 | 17 | 62.995 |
| 09/28/2026 21:50 | 17 | 62.995 |
| 09/28/2026 21:50 | 100 | 62.97 |
| 09/28/2026 21:49 | 8 | 62.96 |
| 09/28/2026 21:49 | 8 | 62.96 |
| 09/28/2026 21:49 | 1 | 62.96 |
| 09/28/2026 21:49 | 99 | 62.95 |
| 09/28/2026 21:49 | 1 | 62.95 |
| 09/28/2026 21:49 | 16 | 62.91 |
| 09/28/2026 21:49 | 11 | 62.91 |
| 09/28/2026 21:49 | 100 | 62.91 |
| 09/28/2026 21:49 | 98 | 62.95 |
| 09/28/2026 21:49 | 2 | 62.95 |
| 09/28/2026 21:49 | 5 | 62.89 |
| 09/28/2026 21:49 | 7 | 62.89 |
| 09/28/2026 21:49 | 12 | 62.89 |
| 09/28/2026 21:49 | 100 | 62.89 |
| 09/28/2026 21:49 | 50 | 62.88 |
| 09/28/2026 21:49 | 50 | 62.88 |
| 09/28/2026 21:49 | 60 | 62.88 |
| 09/28/2026 21:49 | 100 | 62.88 |
| 09/28/2026 21:49 | 53 | 62.88 |
| 09/28/2026 21:49 | 47 | 62.88 |
| 09/28/2026 21:49 | 40 | 62.88 |
| 09/28/2026 21:49 | 40 | 62.88 |
| 09/28/2026 21:49 | 60 | 62.88 |
| 09/28/2026 21:49 | 40 | 62.88 |
| 09/28/2026 21:49 | 50 | 62.88 |
| 09/28/2026 21:49 | 2 | 62.88 |
| 09/28/2026 21:49 | 60 | 62.88 |
| 09/28/2026 21:49 | 24 | 62.88 |
| 09/28/2026 21:49 | 16 | 62.88 |
| 09/28/2026 21:49 | 100 | 62.88 |
| 09/28/2026 21:49 | 100 | 62.87 |
| 09/28/2026 21:49 | 5 | 62.87 |
| 09/28/2026 21:49 | 20 | 62.86 |
| 09/28/2026 21:49 | 254 | 62.84 |
| 09/28/2026 21:49 | 508 | 62.84 |
| 09/28/2026 21:49 | 658 | 62.84 |
| 09/28/2026 21:49 | 47 | 62.84 |
| 09/28/2026 21:49 | 2 | 62.84 |
| 09/28/2026 21:49 | 100 | 62.84 |
| 09/28/2026 21:49 | 180 | 62.83 |
| 09/28/2026 21:49 | 35 | 62.76 |
| 09/28/2026 21:49 | 42 | 62.68 |
| 09/28/2026 21:49 | 9 | 62.74 |
| 09/28/2026 21:49 | 53 | 62.74 |
| 09/28/2026 21:49 | 1 | 62.76 |
| 09/28/2026 21:49 | 32 | 62.76 |
| 09/28/2026 21:49 | 1 | 62.77 |
| 09/28/2026 21:49 | 33 | 62.77 |
| 09/28/2026 21:49 | 28 | 62.77 |
| 09/28/2026 21:49 | 100 | 62.78 |
| 09/28/2026 21:49 | 4 | 62.78 |
| 09/28/2026 21:49 | 53 | 62.78 |
| 09/28/2026 21:49 | 33 | 62.78 |
| 09/28/2026 21:49 | 6 | 62.80 |
| 09/28/2026 21:49 | 47 | 62.80 |
| 09/28/2026 21:49 | 20 | 62.84 |
| 09/28/2026 21:49 | 20 | 62.84 |
| 09/28/2026 21:49 | 24 | 62.84 |
| 09/28/2026 21:49 | 1 | 62.84 |
| 09/28/2026 21:49 | 1 | 62.83 |
| 09/28/2026 21:49 | 1 | 62.83 |
| 09/28/2026 21:49 | 3 | 62.83 |
| 09/28/2026 21:49 | 2 | 62.83 |
| 09/28/2026 21:48 | 5 | 62.82 |
| 09/28/2026 21:48 | 10 | 62.79 |
| 09/28/2026 21:47 | 84 | 62.79 |
| 09/28/2026 21:47 | 6 | 62.83 |
| 09/28/2026 21:47 | 49 | 62.83 |
| 09/28/2026 21:47 | 100 | 62.82 |
| 09/28/2026 21:47 | 10 | 62.81 |
| 09/28/2026 21:47 | 50 | 62.79 |
| 09/28/2026 21:47 | 50 | 62.79 |
| 09/28/2026 21:47 | 50 | 62.79 |
| 09/28/2026 21:47 | 50 | 62.79 |
| 09/28/2026 21:47 | 100 | 62.79 |
| 09/28/2026 21:47 | 3 | 62.79 |
| 09/28/2026 21:47 | 8 | 62.79 |
| 09/28/2026 21:47 | 100 | 62.79 |
| 09/28/2026 21:47 | 100 | 62.79 |
| 09/28/2026 21:47 | 9 | 62.74 |
| 09/28/2026 21:47 | 13 | 62.72 |
| 09/28/2026 21:47 | 100 | 62.75 |
| 09/28/2026 21:46 | 2 | 62.74 |
| 09/28/2026 21:46 | 7 | 62.78 |
| 09/28/2026 21:46 | 1 | 62.76 |
| 09/28/2026 21:46 | 11 | 62.76 |
| 09/28/2026 21:46 | 81 | 62.76 |
| 09/28/2026 21:46 | 8 | 62.70 |
| 09/28/2026 21:46 | 8 | 62.76 |
| 09/28/2026 21:46 | 3 | 62.75 |
| 09/28/2026 21:46 | 3 | 62.74 |
| 09/28/2026 21:46 | 3 | 62.715 |
| 09/28/2026 21:45 | 80 | 62.67 |
| 09/28/2026 21:45 | 20 | 62.67 |
| 09/28/2026 21:44 | 23 | 62.68 |
| 09/28/2026 21:44 | 41 | 62.69 |
| 09/28/2026 21:44 | 12 | 62.69 |
| 09/28/2026 21:44 | 10 | 62.70 |
| 09/28/2026 21:44 | 25 | 62.73 |
| 09/28/2026 21:44 | 10 | 62.70 |
| 09/28/2026 21:44 | 33 | 62.71 |
| 09/28/2026 21:44 | 33 | 62.73 |
| 09/28/2026 21:44 | 49 | 62.73 |
| 09/28/2026 21:44 | 35 | 62.73 |
| 09/28/2026 21:44 | 38 | 62.74 |
| 09/28/2026 21:44 | 55 | 62.74 |
| 09/28/2026 21:44 | 2 | 62.74 |
| 09/28/2026 21:44 | 6 | 62.74 |
| 09/28/2026 21:44 | 35 | 62.74 |
| 09/28/2026 21:44 | 100 | 62.74 |
| 09/28/2026 21:42 | 2 | 62.76 |
| 09/28/2026 21:42 | 98 | 62.76 |
| 09/28/2026 21:42 | 7 | 62.78 |
| 09/28/2026 21:42 | 24 | 62.81 |
| 09/28/2026 21:42 | 52 | 62.74 |
| 09/28/2026 21:42 | 5 | 62.81 |
| 09/28/2026 21:42 | 14 | 62.81 |
| 09/28/2026 21:42 | 13 | 62.81 |
| 09/28/2026 21:42 | 1 | 62.81 |
| 09/28/2026 21:42 | 5 | 62.81 |
| 09/28/2026 21:42 | 16 | 62.80 |
| 09/28/2026 21:42 | 2 | 62.80 |
| 09/28/2026 21:42 | 18 | 62.80 |
| 09/28/2026 21:42 | 82 | 62.80 |
| 09/28/2026 21:42 | 18 | 62.755 |
| 09/28/2026 21:42 | 18 | 62.755 |
| 09/28/2026 21:41 | 12 | 62.79 |
| 09/28/2026 21:41 | 1 | 62.72 |
| 09/28/2026 21:41 | 33 | 62.77 |
| 09/28/2026 21:41 | 5 | 62.77 |
| 09/28/2026 21:41 | 8 | 62.77 |
| 09/28/2026 21:41 | 1 | 62.77 |
| 09/28/2026 21:41 | 2 | 62.77 |
| 09/28/2026 21:41 | 2 | 62.77 |
| 09/28/2026 21:41 | 5 | 62.77 |
| 09/28/2026 21:41 | 18 | 62.75 |
| 09/28/2026 21:41 | 23 | 62.75 |
| 09/28/2026 21:41 | 7 | 62.75 |
| 09/28/2026 21:41 | 23 | 62.75 |
| 09/28/2026 21:41 | 67 | 62.75 |
| 09/28/2026 21:41 | 216 | 62.75 |
| 09/28/2026 21:41 | 23 | 62.75 |
| 09/28/2026 21:41 | 23 | 62.75 |
| 09/28/2026 21:40 | 18 | 62.725 |
| 09/28/2026 21:40 | 3 | 62.68 |
| 09/28/2026 21:40 | 26 | 62.69 |
| 09/28/2026 21:39 | 10 | 62.79 |
| 09/28/2026 21:39 | 7 | 62.69 |
| 09/28/2026 21:39 | 25 | 62.735 |
| 09/28/2026 21:39 | 1 | 62.70 |
| 09/28/2026 21:39 | 49 | 62.70 |
| 09/28/2026 21:38 | 11 | 62.745 |
| 09/28/2026 21:38 | 25 | 62.745 |
| 09/28/2026 21:37 | 33 | 62.745 |
| 09/28/2026 21:36 | 25 | 62.745 |
| 09/28/2026 21:36 | 25 | 62.745 |
| 09/28/2026 21:36 | 25 | 62.745 |
| 09/28/2026 21:36 | 39 | 62.72 |
| 09/28/2026 21:36 | 30 | 62.72 |
| 09/28/2026 21:36 | 3 | 62.72 |
| 09/28/2026 21:36 | 35 | 62.73 |
| 09/28/2026 21:36 | 34 | 62.74 |
| 09/28/2026 21:36 | 35 | 62.74 |
| 09/28/2026 21:36 | 100 | 62.74 |
| 09/28/2026 21:35 | 25 | 62.81 |
| 09/28/2026 21:34 | 8 | 62.75 |
| 09/28/2026 21:34 | 35 | 62.75 |
| 09/28/2026 21:34 | 12 | 62.75 |
| 09/28/2026 21:34 | 4 | 62.75 |
| 09/28/2026 21:34 | 35 | 62.76 |
| 09/28/2026 21:34 | 100 | 62.76 |
| 09/28/2026 21:33 | 36 | 62.81 |
| 09/28/2026 21:32 | 20 | 62.85 |
| 09/28/2026 21:32 | 20 | 62.85 |
| 09/28/2026 21:32 | 100 | 62.84 |
| 09/28/2026 21:32 | 13 | 62.84 |
| 09/28/2026 21:32 | 100 | 62.83 |
| 09/28/2026 21:32 | 100 | 62.83 |
| 09/28/2026 21:32 | 71 | 62.81 |
| 09/28/2026 21:32 | 11 | 62.81 |
| 09/28/2026 21:32 | 89 | 62.81 |
| 09/28/2026 21:32 | 11 | 62.81 |
| 09/28/2026 21:32 | 18 | 62.81 |
| 09/28/2026 21:32 | 16 | 62.81 |
| 09/28/2026 21:32 | 100 | 62.81 |
| 09/28/2026 21:32 | 1 | 62.80 |
| 09/28/2026 21:32 | 4 | 62.79 |
| 09/28/2026 21:32 | 2 | 62.75 |
| 09/28/2026 21:32 | 40 | 62.74 |
| 09/28/2026 21:32 | 200 | 62.74 |
| 09/28/2026 21:32 | 83 | 62.73 |
| 09/28/2026 21:32 | 1 | 62.73 |
| 09/28/2026 21:32 | 200 | 62.73 |
| 09/28/2026 21:32 | 3 | 62.73 |
| 09/28/2026 21:32 | 1 | 62.73 |
| 09/28/2026 21:31 | 12 | 62.665 |
| 09/28/2026 21:31 | 6 | 62.63 |
| 09/28/2026 21:31 | 5 | 62.65 |
| 09/28/2026 21:31 | 10 | 62.65 |
| 09/28/2026 21:31 | 10 | 62.65 |
| 09/28/2026 21:31 | 25 | 62.65 |
| 09/28/2026 21:31 | 25 | 62.65 |
| 09/28/2026 21:31 | 25 | 62.65 |
| 09/28/2026 21:30 | 30 | 62.65 |
| 09/28/2026 21:30 | 12 | 62.65 |
| 09/28/2026 21:29 | 1 | 62.645 |
| 09/28/2026 21:29 | 1 | 62.60 |
| 09/28/2026 21:29 | 2 | 62.645 |
| 09/28/2026 21:29 | 4 | 62.645 |
| 09/28/2026 21:26 | 11 | 62.66 |
| 09/28/2026 21:26 | 25 | 62.66 |
| 09/28/2026 21:25 | 33 | 62.71 |
| 09/28/2026 21:25 | 5 | 62.71 |
| 09/28/2026 21:25 | 8 | 62.72 |
| 09/28/2026 21:25 | 50 | 62.72 |
| 09/28/2026 21:25 | 2 | 62.72 |
| 09/28/2026 21:25 | 5 | 62.72 |
| 09/28/2026 21:25 | 1 | 62.73 |
| 09/28/2026 21:25 | 1 | 62.73 |
| 09/28/2026 21:25 | 2 | 62.74 |
| 09/28/2026 21:25 | 33 | 62.74 |
| 09/28/2026 21:25 | 31 | 62.77 |
| 09/28/2026 21:25 | 18 | 62.80 |
| 09/28/2026 21:25 | 48 | 62.80 |
| 09/28/2026 21:25 | 52 | 62.80 |
| 09/28/2026 21:25 | 1 | 62.79 |
| 09/28/2026 21:24 | 2 | 62.76 |
| 09/28/2026 21:24 | 100 | 62.76 |
| 09/28/2026 21:24 | 57 | 62.75 |
| 09/28/2026 21:24 | 28 | 62.75 |
| 09/28/2026 21:24 | 75 | 62.74 |
| 09/28/2026 21:24 | 25 | 62.705 |
| 09/28/2026 21:24 | 6 | 62.68 |
| 09/28/2026 21:24 | 13 | 62.67 |
| 09/28/2026 21:24 | 25 | 62.66 |
| 09/28/2026 21:24 | 2 | 62.66 |
| 09/28/2026 21:24 | 3 | 62.66 |
| 09/28/2026 21:24 | 18 | 62.66 |
| 09/28/2026 21:24 | 1 | 62.58 |
| 09/28/2026 21:24 | 1 | 62.58 |
| 09/28/2026 21:24 | 7 | 62.59 |
| 09/28/2026 21:24 | 5 | 62.59 |
| 09/28/2026 21:24 | 20 | 62.59 |
| 09/28/2026 21:24 | 25 | 62.59 |
| 09/28/2026 21:24 | 25 | 62.59 |
| 09/28/2026 21:24 | 25 | 62.59 |
| 09/28/2026 21:24 | 25 | 62.59 |
| 09/28/2026 21:24 | 25 | 62.59 |
| 09/28/2026 21:24 | 3 | 62.61 |
| 09/28/2026 21:23 | 74 | 62.65 |
| 09/28/2026 21:23 | 26 | 62.65 |
| 09/28/2026 21:23 | 2 | 62.68 |
| 09/28/2026 21:23 | 36 | 62.68 |
| 09/28/2026 21:23 | 30 | 62.68 |
| 09/28/2026 21:23 | 83 | 62.68 |
| 09/28/2026 21:23 | 17 | 62.68 |
| 09/28/2026 21:22 | 91 | 62.67 |
| 09/28/2026 21:21 | 1 | 62.65 |
| 09/28/2026 21:19 | 180 | 62.64 |
| 09/28/2026 21:19 | 11 | 62.61 |
| 09/28/2026 21:19 | 1 | 62.61 |
| 09/28/2026 21:19 | 25 | 62.65 |
| 09/28/2026 21:18 | 25 | 62.68 |
| 09/28/2026 21:18 | 5 | 62.68 |
| 09/28/2026 21:17 | 2 | 62.70 |
| 09/28/2026 21:17 | 17 | 62.70 |
| 09/28/2026 21:16 | 38 | 62.75 |
| 09/28/2026 21:16 | 15 | 62.76 |
| 09/28/2026 21:16 | 33 | 62.76 |
| 09/28/2026 21:16 | 3 | 62.76 |
| 09/28/2026 21:16 | 1 | 62.77 |
| 09/28/2026 21:16 | 1 | 62.79 |
| 09/28/2026 21:16 | 2 | 62.80 |
| 09/28/2026 21:16 | 2 | 62.80 |
| 09/28/2026 21:16 | 33 | 62.81 |
| 09/28/2026 21:16 | 17 | 62.81 |
| 09/28/2026 21:16 | 16 | 62.81 |
| 09/28/2026 21:16 | 70 | 62.82 |
| 09/28/2026 21:16 | 30 | 62.82 |
| 09/28/2026 21:16 | 5 | 62.83 |
| 09/28/2026 21:16 | 36 | 62.84 |
| 09/28/2026 21:16 | 5 | 62.84 |
| 09/28/2026 21:16 | 35 | 62.84 |
| 09/28/2026 21:16 | 100 | 62.84 |
| 09/28/2026 21:15 | 25 | 62.91 |
| 09/28/2026 21:15 | 25 | 62.91 |
| 09/28/2026 21:15 | 100 | 62.90 |
| 09/28/2026 21:14 | 38 | 62.83 |
| 09/28/2026 21:13 | 100 | 62.90 |
| 09/28/2026 21:13 | 1 | 62.85 |
| 09/28/2026 21:13 | 1 | 62.85 |
| 09/28/2026 21:13 | 2 | 62.84 |
| 09/28/2026 21:13 | 8 | 62.84 |
| 09/28/2026 21:13 | 80 | 62.84 |
| 09/28/2026 21:13 | 2 | 62.84 |
| 09/28/2026 21:13 | 108 | 62.84 |
| 09/28/2026 21:13 | 192 | 62.84 |
| 09/28/2026 21:13 | 1 | 62.84 |
| 09/28/2026 21:13 | 100 | 62.84 |
| 09/28/2026 21:13 | 200 | 62.82 |
| 09/28/2026 21:12 | 12 | 62.75 |
| 09/28/2026 21:10 | 12 | 62.77 |
| 09/28/2026 21:10 | 8 | 62.765 |
| 09/28/2026 21:10 | 25 | 62.765 |
| 09/28/2026 21:10 | 25 | 62.765 |
| 09/28/2026 21:10 | 25 | 62.765 |
| 09/28/2026 21:10 | 25 | 62.765 |
| 09/28/2026 21:10 | 49 | 62.74 |
| 09/28/2026 21:10 | 7 | 62.74 |
| 09/28/2026 21:10 | 100 | 62.74 |
| 09/28/2026 21:10 | 2 | 62.75 |
| 09/28/2026 21:10 | 49 | 62.75 |
| 09/28/2026 21:09 | 2 | 62.79 |
| 09/28/2026 21:09 | 1 | 62.80 |
| 09/28/2026 21:09 | 1 | 62.81 |
| 09/28/2026 21:08 | 39 | 62.86 |
| 09/28/2026 21:08 | 13 | 62.86 |
| 09/28/2026 21:08 | 39 | 62.86 |
| 09/28/2026 21:08 | 74 | 62.86 |
| 09/28/2026 21:08 | 22 | 62.86 |
| 09/28/2026 21:08 | 4 | 62.86 |
| 09/28/2026 21:08 | 1 | 62.88 |
| 09/28/2026 21:08 | 30 | 62.88 |
| 09/28/2026 21:07 | 40 | 62.93 |
| 09/28/2026 21:07 | 3 | 62.93 |
| 09/28/2026 21:06 | 12 | 62.835 |
| 09/28/2026 21:06 | 14 | 62.91 |
| 09/28/2026 21:05 | 1 | 62.82 |
| 09/28/2026 21:05 | 2 | 62.83 |
| 09/28/2026 21:05 | 15 | 62.92 |
| 09/28/2026 21:05 | 10 | 62.92 |
| 09/28/2026 21:05 | 10 | 62.92 |
| 09/28/2026 21:05 | 25 | 62.92 |
| 09/28/2026 21:05 | 10 | 62.92 |
| 09/28/2026 21:05 | 14 | 62.92 |
| 09/28/2026 21:05 | 11 | 62.92 |
| 09/28/2026 21:05 | 10 | 62.82 |
| 09/28/2026 21:05 | 10 | 62.82 |
| 09/28/2026 21:05 | 10 | 62.82 |
| 09/28/2026 21:05 | 2 | 62.88 |
| 09/28/2026 21:04 | 1 | 62.955 |
| 09/28/2026 21:03 | 1 | 62.88 |
| 09/28/2026 21:03 | 3 | 62.955 |
| 09/28/2026 21:02 | 14 | 62.94 |
| 09/28/2026 21:02 | 5 | 63.00 |
| 09/28/2026 21:02 | 2 | 63.01 |
| 09/28/2026 21:02 | 100 | 63.01 |
| 09/28/2026 21:02 | 5 | 63.01 |
| 09/28/2026 21:02 | 2 | 63.02 |
| 09/28/2026 21:02 | 16 | 63.03 |
| 09/28/2026 21:01 | 2 | 63.15 |
| 09/28/2026 21:00 | 2 | 63.15 |
| 09/28/2026 20:59 | 8 | 63.15 |
| 09/28/2026 20:59 | 10 | 63.20 |
| 09/28/2026 20:59 | 10 | 63.20 |
| 09/28/2026 20:59 | 25 | 63.20 |
| 09/28/2026 20:59 | 25 | 63.20 |
| 09/28/2026 20:59 | 25 | 63.20 |
| 09/28/2026 20:58 | 2 | 63.08 |
| 09/28/2026 20:58 | 12 | 63.11 |
| 09/28/2026 20:56 | 2 | 63.02 |
| 09/28/2026 20:56 | 2 | 63.02 |
| 09/28/2026 20:56 | 2 | 63.02 |
| 09/28/2026 20:55 | 1 | 63.05 |
| 09/28/2026 20:54 | 24 | 63.10 |
| 09/28/2026 20:54 | 1 | 63.10 |
| 09/28/2026 20:54 | 100 | 63.10 |
| 09/28/2026 20:54 | 5 | 63.17 |
| 09/28/2026 20:54 | 11 | 63.18 |
| 09/28/2026 20:54 | 33 | 63.18 |
| 09/28/2026 20:54 | 67 | 63.18 |
| 09/28/2026 20:54 | 37 | 63.20 |
| 09/28/2026 20:54 | 12 | 63.21 |
| 09/28/2026 20:52 | 1 | 63.21 |
| 09/28/2026 20:52 | 37 | 63.25 |
| 09/28/2026 20:52 | 10 | 63.25 |
| 09/28/2026 20:50 | 12 | 63.20 |
| 09/28/2026 20:50 | 4 | 63.23 |
| 09/28/2026 20:50 | 1 | 63.23 |
| 09/28/2026 20:50 | 45 | 63.24 |
| 09/28/2026 20:49 | 1 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:48 | 2 | 63.30 |
| 09/28/2026 20:47 | 3 | 63.27 |
| 09/28/2026 20:47 | 3 | 63.27 |
| 09/28/2026 20:47 | 3 | 63.27 |
| 09/28/2026 20:47 | 3 | 63.27 |
| 09/28/2026 20:47 | 13 | 63.175 |
| 09/28/2026 20:47 | 25 | 63.175 |
| 09/28/2026 20:47 | 10 | 63.175 |
| 09/28/2026 20:46 | 1 | 63.15 |
| 09/28/2026 20:46 | 2 | 63.15 |
| 09/28/2026 20:46 | 1 | 63.20 |
| 09/28/2026 20:46 | 1 | 63.23 |
| 09/28/2026 20:46 | 100 | 63.27 |
| 09/28/2026 20:46 | 80 | 63.28 |
| 09/28/2026 20:44 | 1 | 63.23 |
| 09/28/2026 20:43 | 3 | 63.36 |
| 09/28/2026 20:43 | 100 | 63.50 |
| 09/28/2026 20:43 | 2 | 63.56 |
| 09/28/2026 20:43 | 100 | 63.56 |
| 09/28/2026 20:43 | 1 | 63.57 |
| 09/28/2026 20:43 | 2 | 63.57 |
| 09/28/2026 20:43 | 3 | 63.625 |
| 09/28/2026 20:42 | 36 | 63.64 |
| 09/28/2026 20:41 | 15 | 63.71 |
| 09/28/2026 20:41 | 25 | 63.69 |
| 09/28/2026 20:41 | 14 | 63.69 |
| 09/28/2026 20:41 | 2 | 63.69 |
| 09/28/2026 20:41 | 2 | 63.69 |
| 09/28/2026 20:41 | 12 | 63.68 |
| 09/28/2026 20:41 | 11 | 63.68 |
| 09/28/2026 20:41 | 5 | 63.68 |
| 09/28/2026 20:41 | 4 | 63.68 |
| 09/28/2026 20:41 | 2 | 63.68 |
| 09/28/2026 20:41 | 65 | 63.67 |
| 09/28/2026 20:41 | 25 | 63.65 |
| 09/28/2026 20:41 | 34 | 63.64 |
| 09/28/2026 20:41 | 75 | 63.64 |
| 09/28/2026 20:41 | 37 | 63.61 |
| 09/28/2026 20:41 | 2 | 63.59 |
| 09/28/2026 20:41 | 2 | 63.66 |
| 09/28/2026 20:41 | 2 | 63.65 |
| 09/28/2026 20:41 | 2 | 63.65 |
| 09/28/2026 20:41 | 2 | 63.65 |
| 09/28/2026 20:41 | 2 | 63.65 |
| 09/28/2026 20:41 | 12 | 63.58 |
| 09/28/2026 20:41 | 20 | 63.58 |
| 09/28/2026 20:41 | 2 | 63.58 |
| 09/28/2026 20:41 | 2 | 63.575 |
| 09/28/2026 20:41 | 1 | 63.59 |
| 09/28/2026 20:41 | 6 | 63.74 |
| 09/28/2026 20:41 | 12 | 63.74 |
| 09/28/2026 20:41 | 1 | 63.79 |
| 09/28/2026 20:41 | 5 | 63.82 |
| 09/28/2026 20:41 | 17 | 63.82 |
| 09/28/2026 20:41 | 1 | 63.83 |
| 09/28/2026 20:41 | 7 | 63.84 |
| 09/28/2026 20:41 | 30 | 63.84 |
| 09/28/2026 20:41 | 100 | 63.84 |
| 09/28/2026 20:41 | 100 | 63.84 |
| 09/28/2026 20:41 | 100 | 63.84 |
| 09/28/2026 20:41 | 9 | 63.84 |
| 09/28/2026 20:41 | 1 | 63.84 |
| 09/28/2026 20:41 | 1 | 63.85 |
| 09/28/2026 20:41 | 1 | 63.85 |
| 09/28/2026 20:38 | 5 | 63.87 |
| 09/28/2026 20:38 | 64 | 63.86 |
| 09/28/2026 20:38 | 8 | 63.86 |
| 09/28/2026 20:38 | 1 | 63.86 |
| 09/28/2026 20:38 | 1 | 63.86 |
| 09/28/2026 20:38 | 28 | 63.86 |
| 09/28/2026 20:28 | 14 | 63.97 |
| 09/28/2026 20:28 | 1 | 64.02 |
| 09/28/2026 20:28 | 19 | 64.02 |
| 09/28/2026 20:28 | 15 | 64.02 |
| 09/28/2026 20:28 | 66 | 64.02 |
| 09/28/2026 20:28 | 1 | 64.02 |
| 09/28/2026 20:25 | 14 | 64.04 |
| 09/28/2026 20:25 | 1 | 64.05 |
| 09/28/2026 20:25 | 1 | 64.05 |
| 09/28/2026 20:25 | 1 | 64.05 |
| 09/28/2026 20:25 | 100 | 64.05 |
| 09/28/2026 20:25 | 100 | 64.05 |
| 09/28/2026 20:25 | 1 | 64.05 |
| 09/28/2026 20:25 | 9 | 64.05 |
| 09/28/2026 20:25 | 1 | 64.05 |
| 09/28/2026 20:25 | 2 | 64.05 |
| 09/28/2026 20:25 | 2 | 64.05 |
| 09/28/2026 20:25 | 49 | 64.05 |
| 09/28/2026 20:25 | 100 | 64.06 |
| 09/28/2026 20:25 | 100 | 64.06 |
| 09/28/2026 20:23 | 5 | 64.08 |
| 09/28/2026 20:23 | 100 | 64.09 |
| 09/28/2026 20:23 | 1 | 64.11 |
| 09/28/2026 20:23 | 41 | 64.15 |
| 09/28/2026 20:21 | 1 | 64.07 |
| 09/28/2026 20:21 | 27 | 64.07 |
| 09/28/2026 20:17 | 156 | 64.07 |
| 09/28/2026 20:17 | 200 | 64.13 |
| 09/28/2026 20:17 | 200 | 64.13 |
| 09/28/2026 20:17 | 4 | 64.13 |
| 09/28/2026 20:17 | 5 | 64.11 |
| 09/28/2026 20:12 | 1 | 63.96 |
| 09/28/2026 20:12 | 1 | 63.96 |
| 09/28/2026 20:12 | 6 | 63.96 |
| 09/28/2026 20:12 | 1 | 63.99 |
| 09/28/2026 20:12 | 63 | 64.00 |
| 09/28/2026 20:12 | 32 | 64.00 |
| 09/28/2026 20:12 | 2 | 64.01 |
| 09/28/2026 20:12 | 6 | 64.02 |
| 09/28/2026 20:11 | 9 | 64.05 |
| 09/28/2026 20:11 | 89 | 64.05 |
| 09/28/2026 20:11 | 2 | 64.05 |
| 09/28/2026 20:11 | 100 | 64.05 |
| 09/28/2026 20:11 | 5 | 64.05 |
| 09/28/2026 20:11 | 100 | 64.05 |
| 09/28/2026 20:11 | 100 | 64.06 |
| 09/28/2026 20:11 | 100 | 64.06 |
| 09/28/2026 20:11 | 5 | 64.06 |
| 09/28/2026 20:11 | 100 | 64.06 |
| 09/28/2026 20:08 | 22 | 64.14 |
| 09/28/2026 20:08 | 73 | 64.14 |
| 09/28/2026 20:08 | 3 | 64.14 |
| 09/28/2026 20:08 | 40 | 64.14 |
| 09/28/2026 20:08 | 60 | 64.14 |
| 09/28/2026 20:08 | 102 | 64.14 |
| 09/28/2026 20:08 | 100 | 64.14 |
| 09/28/2026 20:08 | 100 | 64.14 |
| 09/28/2026 20:08 | 4 | 64.13 |
| 09/28/2026 20:08 | 100 | 64.13 |
| 09/28/2026 20:08 | 33 | 64.05 |
| 09/28/2026 20:07 | 26 | 64.13 |
| 09/28/2026 20:07 | 14 | 64.13 |
| 09/28/2026 20:07 | 1 | 64.13 |
| 09/28/2026 20:06 | 1 | 64.13 |
| 09/28/2026 20:05 | 1 | 64.13 |
| 09/28/2026 20:05 | 1 | 64.13 |
| 09/28/2026 20:05 | 100 | 63.96 |
| 09/28/2026 20:05 | 1 | 64.11 |
| 09/28/2026 20:04 | 10 | 64.05 |
| 09/28/2026 20:04 | 25 | 64.05 |
| 09/28/2026 20:04 | 25 | 64.05 |
| 09/28/2026 20:04 | 3 | 64.05 |
| 09/28/2026 20:03 | 5 | 63.94 |
| 09/28/2026 20:01 | 71 | 63.93 |
| 09/28/2026 20:01 | 1 | 63.93 |
| 09/28/2026 20:00 | 16 | 64.025 |
| 09/28/2026 20:00 | 25 | 64.025 |
| 09/28/2026 19:59 | 2 | 63.93 |
| 09/28/2026 19:58 | 10 | 64.05 |
| 09/28/2026 19:58 | 10 | 64.05 |
| 09/28/2026 19:58 | 10 | 64.05 |
| 09/28/2026 19:58 | 10 | 64.05 |
| 09/28/2026 19:58 | 10 | 64.05 |
| 09/28/2026 19:58 | 25 | 64.05 |
| 09/28/2026 19:58 | 1 | 64.05 |
| 09/28/2026 19:58 | 56 | 64.05 |
| 09/28/2026 19:58 | 5 | 64.05 |
| 09/28/2026 19:56 | 5 | 64.05 |
| 09/28/2026 19:55 | 3 | 63.91 |
| 09/28/2026 19:52 | 4 | 63.91 |
| 09/28/2026 19:51 | 14 | 63.91 |
| 09/28/2026 19:51 | 100 | 63.96 |
| 09/28/2026 19:51 | 81 | 64.09 |
| 09/28/2026 19:51 | 1 | 64.09 |
| 09/28/2026 19:48 | 8 | 63.98 |
| 09/28/2026 19:48 | 3 | 64.00 |
| 09/28/2026 19:48 | 10 | 64.04 |
| 09/28/2026 19:48 | 7 | 64.04 |
| 09/28/2026 19:48 | 100 | 64.04 |
| 09/28/2026 19:40 | 120 | 64.17 |
| 09/28/2026 19:40 | 2 | 64.10 |
| 09/28/2026 19:40 | 5 | 64.11 |
| 09/28/2026 19:40 | 2 | 64.12 |
| 09/28/2026 19:40 | 100 | 64.12 |
| 09/28/2026 19:39 | 55 | 64.21 |
| 09/28/2026 19:37 | 5 | 64.21 |
| 09/28/2026 19:36 | 26 | 64.28 |
| 09/28/2026 19:32 | 10 | 64.38 |
| 09/28/2026 19:32 | 2 | 64.38 |
| 09/28/2026 19:32 | 2 | 64.32 |
| 09/28/2026 19:32 | 1 | 64.32 |
| 09/28/2026 19:32 | 19 | 64.37 |
| 09/28/2026 19:32 | 100 | 64.37 |
| 09/28/2026 19:32 | 3 | 64.37 |
| 09/28/2026 19:32 | 15 | 64.36 |
| 09/28/2026 19:32 | 3 | 64.36 |
| 09/28/2026 19:32 | 40 | 64.36 |
| 09/28/2026 19:32 | 3 | 64.36 |
| 09/28/2026 19:32 | 2 | 64.36 |
| 09/28/2026 19:32 | 1 | 64.36 |
| 09/28/2026 19:32 | 7 | 64.35 |
| 09/28/2026 19:22 | 2 | 64.42 |
| 09/28/2026 19:20 | 10 | 64.45 |
| 09/28/2026 19:20 | 8 | 64.53 |
| 09/28/2026 19:17 | 1 | 64.54 |
| 09/28/2026 19:16 | 1 | 64.53 |
| 09/28/2026 19:16 | 1 | 64.53 |
| 09/28/2026 19:16 | 100 | 64.65 |
| 09/28/2026 19:16 | 5 | 64.65 |
| 09/28/2026 19:16 | 100 | 64.65 |
| 09/28/2026 19:15 | 2 | 64.55 |
| 09/28/2026 19:15 | 14 | 64.56 |
| 09/28/2026 19:12 | 25 | 64.69 |
| 09/28/2026 19:12 | 2 | 64.69 |
| 09/28/2026 19:12 | 99 | 64.69 |
| 09/28/2026 19:12 | 1 | 64.69 |
| 09/28/2026 19:12 | 3 | 64.69 |
| 09/28/2026 19:12 | 2 | 64.69 |
| 09/28/2026 19:12 | 2 | 64.69 |
| 09/28/2026 19:12 | 18 | 64.69 |
| 09/28/2026 19:12 | 100 | 64.69 |
| 09/28/2026 19:12 | 100 | 64.70 |
| 09/28/2026 19:12 | 100 | 64.70 |
| 09/28/2026 19:12 | 200 | 64.70 |
| 09/28/2026 19:11 | 56 | 64.75 |
| 09/28/2026 19:11 | 86 | 64.72 |
| 09/28/2026 19:11 | 100 | 64.72 |
| 09/28/2026 19:11 | 100 | 64.68 |
| 09/28/2026 19:11 | 100 | 64.64 |
| 09/28/2026 19:11 | 11 | 64.64 |
| 09/28/2026 19:11 | 100 | 64.60 |
| 09/28/2026 19:11 | 100 | 64.57 |
| 09/28/2026 19:11 | 100 | 64.57 |
| 09/28/2026 19:11 | 100 | 64.56 |
| 09/28/2026 19:11 | 100 | 64.56 |
| 09/28/2026 19:11 | 100 | 64.56 |
| 09/28/2026 19:11 | 49 | 64.52 |
| 09/28/2026 19:11 | 3 | 64.52 |
| 09/28/2026 19:11 | 2 | 64.52 |
| 09/28/2026 19:11 | 3 | 64.52 |
| 09/28/2026 19:11 | 3 | 64.52 |
| 09/28/2026 19:11 | 40 | 64.51 |
| 09/28/2026 19:11 | 3 | 64.51 |
| 09/28/2026 19:11 | 100 | 64.51 |
| 09/28/2026 19:09 | 2 | 64.48 |
| 09/28/2026 19:01 | 50 | 64.45 |
| 09/28/2026 18:59 | 1 | 64.40 |
| 09/28/2026 18:59 | 100 | 64.39 |
| 09/28/2026 18:59 | 100 | 64.39 |
| 09/28/2026 18:59 | 200 | 64.39 |
| 09/28/2026 18:56 | 1 | 64.36 |
| 09/28/2026 18:55 | 16 | 64.34 |
| 09/28/2026 18:55 | 80 | 64.32 |
| 09/28/2026 18:55 | 20 | 64.32 |
| 09/28/2026 18:55 | 100 | 64.32 |
| 09/28/2026 18:55 | 100 | 64.32 |
| 09/28/2026 18:55 | 100 | 64.32 |
| 09/28/2026 18:55 | 15 | 64.32 |
| 09/28/2026 18:55 | 3 | 64.32 |
| 09/28/2026 18:55 | 89 | 64.32 |
| 09/28/2026 18:55 | 1 | 64.32 |
| 09/28/2026 18:55 | 10 | 64.32 |
| 09/28/2026 18:55 | 8 | 64.31 |
| 09/28/2026 18:55 | 30 | 64.31 |
| 09/28/2026 18:55 | 5 | 64.31 |
| 09/28/2026 18:55 | 30 | 64.31 |
| 09/28/2026 18:55 | 100 | 64.29 |
| 09/28/2026 18:52 | 5 | 64.11 |
| 09/28/2026 18:52 | 9 | 64.11 |
| 09/28/2026 18:52 | 100 | 64.12 |
| 09/28/2026 18:52 | 2 | 64.12 |
| 09/28/2026 18:52 | 18 | 64.12 |
| 09/28/2026 18:52 | 100 | 64.12 |
| 09/28/2026 18:52 | 5 | 64.12 |
| 09/28/2026 18:52 | 100 | 64.13 |
| 09/28/2026 18:50 | 1 | 64.18 |
| 09/28/2026 18:50 | 11 | 64.19 |
| 09/28/2026 18:50 | 7 | 64.22 |
| 09/28/2026 18:50 | 5 | 64.23 |
| 09/28/2026 18:50 | 100 | 64.23 |
| 09/28/2026 18:50 | 1 | 64.24 |
| 09/28/2026 18:47 | 18 | 64.32 |
| 09/28/2026 18:47 | 100 | 64.39 |
| 09/28/2026 18:47 | 40 | 64.39 |
| 09/28/2026 18:47 | 3 | 64.39 |
| 09/28/2026 18:47 | 6 | 64.38 |
| 09/28/2026 18:46 | 2 | 64.32 |
| 09/28/2026 18:46 | 3 | 64.38 |
| 09/28/2026 18:46 | 17 | 64.38 |
| 09/28/2026 18:46 | 100 | 64.38 |
| 09/28/2026 18:46 | 100 | 64.37 |
| 09/28/2026 18:45 | 10 | 64.26 |
| 09/28/2026 18:44 | 8 | 64.27 |
| 09/28/2026 18:40 | 10 | 64.27 |
| 09/28/2026 18:38 | 1 | 64.28 |
| 09/28/2026 18:35 | 1 | 64.35 |
| 09/28/2026 18:35 | 9 | 64.39 |
| 09/28/2026 18:35 | 18 | 64.39 |
| 09/28/2026 18:33 | 84 | 64.44 |
| 09/28/2026 18:33 | 16 | 64.44 |
| 09/28/2026 18:33 | 100 | 64.45 |
| 09/28/2026 18:33 | 1 | 64.45 |
| 09/28/2026 18:33 | 100 | 64.46 |
| 09/28/2026 18:26 | 100 | 64.59 |
| 09/28/2026 18:26 | 3 | 64.59 |
| 09/28/2026 18:26 | 25 | 64.58 |
| 09/28/2026 18:26 | 100 | 64.56 |
| 09/28/2026 18:26 | 31 | 64.55 |
| 09/28/2026 18:26 | 3 | 64.55 |
| 09/28/2026 18:26 | 2 | 64.53 |
| 09/28/2026 18:24 | 1 | 64.35 |
| 09/28/2026 18:23 | 25 | 64.40 |
| 09/28/2026 18:20 | 100 | 64.43 |
| 09/28/2026 18:20 | 2 | 64.45 |
| 09/28/2026 18:20 | 85 | 64.44 |
| 09/28/2026 18:20 | 72 | 64.43 |
| 09/28/2026 18:20 | 28 | 64.43 |
| 09/28/2026 18:20 | 15 | 64.43 |
| 09/28/2026 18:20 | 100 | 64.43 |
| 09/28/2026 18:20 | 100 | 64.42 |
| 09/28/2026 18:19 | 1 | 64.43 |
| 09/28/2026 18:19 | 15 | 64.44 |
| 09/28/2026 18:19 | 100 | 64.44 |
| 09/28/2026 18:19 | 100 | 64.44 |
| 09/28/2026 18:19 | 100 | 64.42 |
| 09/28/2026 18:18 | 2 | 64.44 |
| 09/28/2026 18:18 | 200 | 64.44 |
| 09/28/2026 18:18 | 100 | 64.44 |
| 09/28/2026 18:16 | 25 | 64.545 |
| 09/28/2026 18:16 | 2 | 64.63 |
| 09/28/2026 18:16 | 100 | 64.62 |
| 09/28/2026 18:16 | 2 | 64.63 |
| 09/28/2026 18:16 | 196 | 64.56 |
| 09/28/2026 18:16 | 25 | 64.56 |
| 09/28/2026 18:16 | 10 | 64.56 |
| 09/28/2026 18:16 | 25 | 64.56 |
| 09/28/2026 18:16 | 25 | 64.56 |
| 09/28/2026 18:16 | 4 | 64.56 |
| 09/28/2026 18:16 | 4 | 64.56 |
| 09/28/2026 18:16 | 11 | 64.56 |
| 09/28/2026 18:15 | 99 | 64.56 |
| 09/28/2026 18:15 | 4 | 64.56 |
| 09/28/2026 18:15 | 75 | 64.53 |
| 09/28/2026 18:11 | 25 | 64.455 |
| 09/28/2026 18:08 | 4 | 64.55 |
| 09/28/2026 18:02 | 1 | 64.43 |
| 09/28/2026 18:02 | 16 | 64.47 |
| 09/28/2026 17:59 | 1 | 64.53 |
| 09/28/2026 17:59 | 1 | 64.53 |
| 09/28/2026 17:59 | 1 | 64.53 |
| 09/28/2026 17:59 | 1 | 64.53 |
| 09/28/2026 17:59 | 24 | 64.55 |
| 09/28/2026 17:59 | 100 | 64.55 |
| 09/28/2026 17:55 | 18 | 64.54 |
| 09/28/2026 17:55 | 10 | 64.56 |
| 09/28/2026 17:55 | 4 | 64.60 |
| 09/28/2026 17:53 | 16 | 64.66 |
| 09/28/2026 17:52 | 25 | 64.71 |
| 09/28/2026 17:50 | 3 | 64.70 |
| 09/28/2026 17:50 | 2 | 64.70 |
| 09/28/2026 17:50 | 1 | 64.70 |
| 09/28/2026 17:50 | 1 | 64.70 |
| 09/28/2026 17:50 | 8 | 64.70 |
| 09/28/2026 17:50 | 2 | 64.70 |
| 09/28/2026 17:50 | 1 | 64.70 |
| 09/28/2026 17:50 | 1 | 64.70 |
| 09/28/2026 17:50 | 40 | 64.70 |
| 09/28/2026 17:50 | 6 | 64.70 |
| 09/28/2026 17:50 | 2 | 64.70 |
| 09/28/2026 17:50 | 3 | 64.70 |
| 09/28/2026 17:50 | 3 | 64.70 |
| 09/28/2026 17:50 | 15 | 64.63 |
| 09/28/2026 17:50 | 1 | 64.63 |
| 09/28/2026 17:50 | 20 | 64.64 |
| 09/28/2026 17:50 | 2 | 64.64 |
| 09/28/2026 17:50 | 200 | 64.64 |
| 09/28/2026 17:48 | 1 | 64.75 |
| 09/28/2026 17:48 | 1 | 64.75 |
| 09/28/2026 17:48 | 2 | 64.74 |
| 09/28/2026 17:48 | 2 | 64.725 |
| 09/28/2026 17:48 | 2 | 64.725 |
| 09/28/2026 17:48 | 2 | 64.725 |
| 09/28/2026 17:48 | 10 | 64.68 |
| 09/28/2026 17:42 | 1 | 64.75 |
| 09/28/2026 17:42 | 1 | 64.75 |
| 09/28/2026 17:38 | 1 | 64.75 |
| 09/28/2026 17:38 | 15 | 64.70 |
| 09/28/2026 17:25 | 100 | 64.77 |
| 09/28/2026 17:25 | 1 | 64.78 |
| 09/28/2026 17:25 | 2 | 64.78 |
| 09/28/2026 17:25 | 1 | 64.78 |
| 09/28/2026 17:25 | 54 | 64.80 |
| 09/28/2026 17:25 | 5 | 64.82 |
| 09/28/2026 17:25 | 14 | 64.82 |
| 09/28/2026 17:25 | 1 | 64.82 |
| 09/28/2026 17:25 | 1 | 64.82 |
| 09/28/2026 17:25 | 2 | 64.82 |
| 09/28/2026 17:25 | 18 | 64.82 |
| 09/28/2026 17:25 | 1 | 64.83 |
| 09/28/2026 17:25 | 18 | 64.84 |
| 09/28/2026 17:20 | 1 | 64.97 |
| 09/28/2026 17:19 | 2 | 64.86 |
| 09/28/2026 17:19 | 2 | 64.86 |
| 09/28/2026 17:17 | 3 | 64.94 |
| 09/28/2026 17:17 | 3 | 64.93 |
| 09/28/2026 17:17 | 18 | 64.93 |
| 09/28/2026 17:17 | 26 | 64.93 |
| 09/28/2026 17:17 | 92 | 64.93 |
| 09/28/2026 17:17 | 8 | 64.93 |
| 09/28/2026 17:15 | 100 | 64.92 |
| 09/28/2026 17:11 | 100 | 64.815 |
| 09/28/2026 17:07 | 4 | 64.75 |
| 09/28/2026 17:07 | 20 | 64.80 |
| 09/28/2026 17:07 | 1 | 64.80 |
| 09/28/2026 17:07 | 2 | 64.80 |
| 09/28/2026 17:07 | 97 | 64.77 |
| 09/28/2026 17:07 | 40 | 64.77 |
| 09/28/2026 17:07 | 303 | 64.76 |
| 09/28/2026 17:07 | 1 | 64.76 |
| 09/28/2026 17:07 | 3 | 64.75 |
| 09/28/2026 17:07 | 3 | 64.75 |
| 09/28/2026 17:07 | 3 | 64.75 |
| 09/28/2026 17:07 | 6 | 64.75 |
| 09/28/2026 17:07 | 100 | 64.75 |
| 09/28/2026 17:07 | 47 | 64.71 |
| 09/28/2026 17:07 | 115 | 64.71 |
| 09/28/2026 17:07 | 25 | 64.71 |
| 09/28/2026 17:07 | 13 | 64.71 |
| 09/28/2026 17:01 | 12 | 64.77 |
| 09/28/2026 16:57 | 1 | 64.68 |
| 09/28/2026 16:50 | 100 | 64.77 |
| 09/28/2026 16:50 | 1 | 64.82 |
| 09/28/2026 16:48 | 10 | 64.83 |
| 09/28/2026 16:46 | 100 | 64.97 |
| 09/28/2026 16:46 | 2 | 64.98 |
| 09/28/2026 16:46 | 7 | 64.98 |
| 09/28/2026 16:46 | 2 | 64.98 |
| 09/28/2026 16:46 | 100 | 64.98 |
| 09/28/2026 16:46 | 2 | 64.98 |
| 09/28/2026 16:46 | 100 | 64.98 |
| 09/28/2026 16:44 | 10 | 65.01 |
| 09/28/2026 16:43 | 8 | 65.21 |
| 09/28/2026 16:32 | 16 | 65.04 |
| 09/28/2026 16:32 | 56 | 65.04 |
| 09/28/2026 16:32 | 44 | 65.04 |
| 09/28/2026 16:32 | 18 | 65.05 |
| 09/28/2026 16:32 | 54 | 65.06 |
| 09/28/2026 16:32 | 18 | 65.06 |
| 09/28/2026 16:32 | 18 | 65.06 |
| 09/28/2026 16:30 | 10 | 65.06 |
| 09/28/2026 16:28 | 1 | 65.14 |
| 09/28/2026 16:28 | 55 | 65.17 |
| 09/28/2026 16:27 | 1 | 65.32 |
| 09/28/2026 16:27 | 12 | 65.24 |
| 09/28/2026 16:26 | 96 | 65.34 |
| 09/28/2026 16:26 | 4 | 65.33 |
| 09/28/2026 16:26 | 3 | 65.33 |
| 09/28/2026 16:26 | 3 | 65.33 |
| 09/28/2026 16:26 | 22 | 65.33 |
| 09/28/2026 16:26 | 6 | 65.33 |
| 09/28/2026 16:26 | 29 | 65.33 |
| 09/28/2026 16:23 | 12 | 65.37 |
| 09/28/2026 16:23 | 1 | 65.32 |
| 09/28/2026 16:20 | 1 | 65.32 |
| 09/28/2026 16:19 | 25 | 65.175 |
| 09/28/2026 16:15 | 37 | 65.08 |
| 09/28/2026 16:15 | 10 | 65.10 |
| 09/28/2026 16:15 | 14 | 65.11 |
| 09/28/2026 16:15 | 51 | 65.11 |
| 09/28/2026 16:15 | 1 | 65.11 |
| 09/28/2026 16:15 | 51 | 65.11 |
| 09/28/2026 16:15 | 138 | 65.11 |
| 09/28/2026 16:14 | 2 | 65.405 |
| 09/28/2026 16:13 | 3 | 65.435 |
| 09/28/2026 16:13 | 1 | 65.445 |
| 09/28/2026 16:11 | 1 | 65.35 |
| 09/28/2026 16:11 | 1 | 65.31 |
| 09/28/2026 16:11 | 1 | 65.28 |
| 09/28/2026 16:09 | 1 | 65.25 |
| 09/28/2026 16:07 | 25 | 65.075 |
| 09/28/2026 16:07 | 25 | 65.075 |
| 09/28/2026 16:06 | 7 | 65.075 |
| 09/28/2026 16:03 | 1 | 65.025 |
| 09/28/2026 16:03 | 2 | 65.105 |
| 09/28/2026 16:02 | 1 | 65.09 |
| 09/28/2026 16:01 | 25 | 65.08 |
| 09/28/2026 16:00 | 3 | 65.13 |
| 09/28/2026 16:00 | 100 | 64.99 |
| 09/28/2026 16:00 | 2 | 64.98 |
| 09/28/2026 16:00 | 100 | 64.98 |
| 09/28/2026 15:59 | 32 | 64.77 |
| 09/28/2026 15:59 | 68 | 64.77 |
| 09/28/2026 15:58 | 100 | 64.62 |
| 09/28/2026 15:58 | 100 | 64.74 |
| 09/28/2026 15:58 | 100 | 64.77 |
| 09/28/2026 15:58 | 100 | 64.72 |
| 09/28/2026 15:57 | 6 | 64.93 |
| 09/28/2026 15:57 | 60 | 64.88 |
| 09/28/2026 15:57 | 100 | 64.81 |
| 09/28/2026 15:57 | 3 | 64.61 |
| 09/28/2026 15:57 | 3 | 64.61 |
| 09/28/2026 15:57 | 1 | 64.61 |
| 09/28/2026 15:57 | 1 | 64.61 |
| 09/28/2026 15:57 | 200 | 64.60 |
| 09/28/2026 15:57 | 200 | 64.60 |
| 09/28/2026 15:57 | 500 | 64.60 |
| 09/28/2026 15:57 | 93 | 64.60 |
| 09/28/2026 15:57 | 3 | 64.60 |
| 09/28/2026 15:57 | 9 | 64.60 |
| 09/28/2026 15:57 | 3 | 64.37 |
| 09/28/2026 15:41 | 180 | 63.925 |
| 09/28/2026 15:41 | 98 | 64.05 |
| 09/28/2026 15:41 | 2 | 64.05 |
| 09/28/2026 15:41 | 1 | 64.25 |
| 09/28/2026 15:41 | 11 | 64.26 |
| 09/28/2026 15:41 | 1 | 64.26 |
| 09/28/2026 15:41 | 249 | 64.26 |
| 09/28/2026 15:41 | 100 | 64.26 |
| 09/28/2026 15:41 | 100 | 64.26 |
| 09/28/2026 15:41 | 149 | 64.26 |
| 09/28/2026 15:41 | 200 | 64.26 |
| 09/28/2026 15:41 | 593 | 64.26 |
| 09/28/2026 15:41 | 200 | 64.26 |
| 09/28/2026 15:41 | 49 | 64.26 |
| 09/28/2026 15:41 | 200 | 64.26 |
| 09/28/2026 15:41 | 100 | 64.26 |
| 09/28/2026 15:38 | 5 | 64.49 |
| 09/28/2026 15:38 | 25 | 64.505 |
| 09/28/2026 15:34 | 1 | 64.26 |
| 09/28/2026 15:31 | 14 | 64.12 |
| 09/28/2026 15:30 | 97 | 64.42 |
| 09/28/2026 15:30 | 100 | 64.41 |
| 09/28/2026 15:30 | 2 | 64.32 |
| 09/28/2026 15:30 | 3194 | 64.43 |
| 09/28/2026 15:30 | 3194 | 64.43 |