Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.06
+2.31
(
+3.74% )
|
64.14
|
1,500 |
64.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 93968 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 167 | 64.07 |
| 07/27/2026 21:59 | 270 | 64.13 |
| 07/27/2026 21:59 | 20 | 64.13 |
| 07/27/2026 21:59 | 1 | 64.13 |
| 07/27/2026 21:59 | 502 | 64.11 |
| 07/27/2026 21:59 | 298 | 64.11 |
| 07/27/2026 21:59 | 5 | 64.08 |
| 07/27/2026 21:59 | 700 | 64.14 |
| 07/27/2026 21:59 | 740 | 64.14 |
| 07/27/2026 21:59 | 100 | 64.13 |
| 07/27/2026 21:59 | 100 | 64.13 |
| 07/27/2026 21:59 | 64 | 64.08 |
| 07/27/2026 21:59 | 645 | 64.08 |
| 07/27/2026 21:59 | 436 | 64.08 |
| 07/27/2026 21:59 | 42 | 64.095 |
| 07/27/2026 21:59 | 58 | 64.095 |
| 07/27/2026 21:59 | 75 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.095 |
| 07/27/2026 21:59 | 90 | 64.06 |
| 07/27/2026 21:59 | 35 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.095 |
| 07/27/2026 21:59 | 11 | 64.06 |
| 07/27/2026 21:59 | 102 | 64.06 |
| 07/27/2026 21:59 | 99 | 64.095 |
| 07/27/2026 21:59 | 1 | 64.095 |
| 07/27/2026 21:59 | 1 | 64.06 |
| 07/27/2026 21:59 | 106 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.095 |
| 07/27/2026 21:59 | 96 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.095 |
| 07/27/2026 21:59 | 9 | 64.13 |
| 07/27/2026 21:59 | 175 | 64.06 |
| 07/27/2026 21:59 | 52 | 64.095 |
| 07/27/2026 21:59 | 46 | 64.13 |
| 07/27/2026 21:59 | 1 | 64.095 |
| 07/27/2026 21:59 | 3 | 64.13 |
| 07/27/2026 21:59 | 7 | 64.13 |
| 07/27/2026 21:59 | 34 | 64.095 |
| 07/27/2026 21:59 | 1 | 64.095 |
| 07/27/2026 21:59 | 11 | 64.095 |
| 07/27/2026 21:59 | 1 | 64.095 |
| 07/27/2026 21:59 | 138 | 64.12 |
| 07/27/2026 21:59 | 138 | 64.13 |
| 07/27/2026 21:59 | 64 | 64.11 |
| 07/27/2026 21:59 | 800 | 64.11 |
| 07/27/2026 21:59 | 700 | 64.11 |
| 07/27/2026 21:59 | 200 | 64.11 |
| 07/27/2026 21:59 | 5 | 64.11 |
| 07/27/2026 21:59 | 20 | 64.11 |
| 07/27/2026 21:59 | 1 | 64.075 |
| 07/27/2026 21:59 | 43 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 19 | 64.06 |
| 07/27/2026 21:59 | 95 | 64.075 |
| 07/27/2026 21:59 | 5 | 64.075 |
| 07/27/2026 21:59 | 90 | 64.06 |
| 07/27/2026 21:59 | 25 | 64.075 |
| 07/27/2026 21:59 | 70 | 64.075 |
| 07/27/2026 21:59 | 5 | 64.075 |
| 07/27/2026 21:59 | 15 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.075 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 60 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.10 |
| 07/27/2026 21:59 | 1 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 40 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 178 | 64.10 |
| 07/27/2026 21:59 | 88 | 64.10 |
| 07/27/2026 21:59 | 34 | 64.09 |
| 07/27/2026 21:59 | 92 | 64.08 |
| 07/27/2026 21:59 | 208 | 64.08 |
| 07/27/2026 21:59 | 20 | 64.08 |
| 07/27/2026 21:59 | 10 | 64.08 |
| 07/27/2026 21:59 | 57 | 64.08 |
| 07/27/2026 21:59 | 21 | 64.08 |
| 07/27/2026 21:59 | 120 | 64.08 |
| 07/27/2026 21:59 | 1600 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 13 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 3 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 5 | 64.07 |
| 07/27/2026 21:59 | 22 | 64.07 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 26 | 64.07 |
| 07/27/2026 21:59 | 8 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.05 |
| 07/27/2026 21:59 | 2 | 64.05 |
| 07/27/2026 21:59 | 5 | 64.05 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 10 | 64.07 |
| 07/27/2026 21:59 | 189 | 64.07 |
| 07/27/2026 21:59 | 9 | 64.07 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 96 | 64.04 |
| 07/27/2026 21:59 | 1 | 64.05 |
| 07/27/2026 21:59 | 2 | 64.05 |
| 07/27/2026 21:59 | 82 | 64.05 |
| 07/27/2026 21:59 | 15 | 64.05 |
| 07/27/2026 21:59 | 3 | 64.05 |
| 07/27/2026 21:59 | 7 | 64.08 |
| 07/27/2026 21:59 | 13 | 64.06 |
| 07/27/2026 21:59 | 64 | 64.06 |
| 07/27/2026 21:59 | 1 | 64.06 |
| 07/27/2026 21:59 | 12 | 64.10 |
| 07/27/2026 21:59 | 11 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 12 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 96 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 4 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 12 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 12 | 64.11 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 12 | 64.11 |
| 07/27/2026 21:59 | 12 | 64.11 |
| 07/27/2026 21:59 | 12 | 64.11 |
| 07/27/2026 21:59 | 21 | 64.11 |
| 07/27/2026 21:59 | 3 | 64.11 |
| 07/27/2026 21:59 | 3 | 64.11 |
| 07/27/2026 21:59 | 55 | 64.11 |
| 07/27/2026 21:59 | 500 | 64.10 |
| 07/27/2026 21:59 | 14 | 64.10 |
| 07/27/2026 21:59 | 28 | 64.10 |
| 07/27/2026 21:59 | 4 | 64.10 |
| 07/27/2026 21:59 | 10 | 64.10 |
| 07/27/2026 21:59 | 100 | 64.10 |
| 07/27/2026 21:59 | 1 | 64.10 |
| 07/27/2026 21:59 | 17 | 64.10 |
| 07/27/2026 21:59 | 10 | 64.10 |
| 07/27/2026 21:59 | 55 | 64.10 |
| 07/27/2026 21:59 | 35 | 64.10 |
| 07/27/2026 21:59 | 65 | 64.10 |
| 07/27/2026 21:59 | 7 | 64.09 |
| 07/27/2026 21:59 | 1 | 64.11 |
| 07/27/2026 21:59 | 4 | 64.11 |
| 07/27/2026 21:59 | 2 | 64.11 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 2 | 64.11 |
| 07/27/2026 21:59 | 2 | 64.11 |
| 07/27/2026 21:59 | 100 | 64.11 |
| 07/27/2026 21:59 | 3 | 64.11 |
| 07/27/2026 21:59 | 2 | 64.11 |
| 07/27/2026 21:59 | 42 | 64.11 |
| 07/27/2026 21:59 | 4 | 64.11 |
| 07/27/2026 21:59 | 2 | 64.11 |
| 07/27/2026 21:59 | 2 | 64.11 |
| 07/27/2026 21:59 | 95 | 64.11 |
| 07/27/2026 21:59 | 3 | 64.11 |
| 07/27/2026 21:59 | 30 | 64.11 |
| 07/27/2026 21:59 | 76 | 64.13 |
| 07/27/2026 21:59 | 20 | 64.13 |
| 07/27/2026 21:59 | 20 | 64.14 |
| 07/27/2026 21:59 | 1 | 64.15 |
| 07/27/2026 21:59 | 57 | 64.15 |
| 07/27/2026 21:59 | 57 | 64.15 |
| 07/27/2026 21:59 | 3 | 64.15 |
| 07/27/2026 21:59 | 3 | 64.15 |
| 07/27/2026 21:59 | 53 | 64.15 |
| 07/27/2026 21:59 | 10 | 64.15 |
| 07/27/2026 21:59 | 14 | 64.15 |
| 07/27/2026 21:59 | 85 | 64.13 |
| 07/27/2026 21:59 | 20 | 64.13 |
| 07/27/2026 21:59 | 1 | 64.15 |
| 07/27/2026 21:59 | 1 | 64.15 |
| 07/27/2026 21:58 | 100 | 64.16 |
| 07/27/2026 21:58 | 30 | 64.16 |
| 07/27/2026 21:58 | 1 | 64.17 |
| 07/27/2026 21:58 | 87 | 64.17 |
| 07/27/2026 21:58 | 100 | 64.17 |
| 07/27/2026 21:58 | 4 | 64.17 |
| 07/27/2026 21:58 | 1 | 64.17 |
| 07/27/2026 21:58 | 1 | 64.17 |
| 07/27/2026 21:58 | 4 | 64.17 |
| 07/27/2026 21:58 | 3 | 64.17 |
| 07/27/2026 21:58 | 100 | 64.17 |
| 07/27/2026 21:58 | 1 | 64.18 |
| 07/27/2026 21:58 | 53 | 64.20 |
| 07/27/2026 21:58 | 100 | 64.20 |
| 07/27/2026 21:58 | 9 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.20 |
| 07/27/2026 21:58 | 4 | 64.20 |
| 07/27/2026 21:58 | 3 | 64.21 |
| 07/27/2026 21:58 | 11 | 64.21 |
| 07/27/2026 21:58 | 26 | 64.19 |
| 07/27/2026 21:58 | 29 | 64.19 |
| 07/27/2026 21:58 | 7 | 64.19 |
| 07/27/2026 21:58 | 6 | 64.18 |
| 07/27/2026 21:58 | 100 | 64.19 |
| 07/27/2026 21:58 | 4 | 64.19 |
| 07/27/2026 21:58 | 3 | 64.19 |
| 07/27/2026 21:58 | 55 | 64.22 |
| 07/27/2026 21:58 | 100 | 64.21 |
| 07/27/2026 21:58 | 100 | 64.21 |
| 07/27/2026 21:58 | 2 | 64.21 |
| 07/27/2026 21:58 | 100 | 64.21 |
| 07/27/2026 21:58 | 28 | 64.21 |
| 07/27/2026 21:58 | 72 | 64.21 |
| 07/27/2026 21:58 | 86 | 64.23 |
| 07/27/2026 21:58 | 2 | 64.26 |
| 07/27/2026 21:58 | 3 | 64.26 |
| 07/27/2026 21:58 | 102 | 64.26 |
| 07/27/2026 21:58 | 3 | 64.27 |
| 07/27/2026 21:58 | 1 | 64.26 |
| 07/27/2026 21:58 | 67 | 64.26 |
| 07/27/2026 21:58 | 30 | 64.26 |
| 07/27/2026 21:58 | 1 | 64.26 |
| 07/27/2026 21:58 | 1 | 64.26 |
| 07/27/2026 21:58 | 200 | 64.27 |
| 07/27/2026 21:58 | 200 | 64.30 |
| 07/27/2026 21:58 | 150 | 64.30 |
| 07/27/2026 21:58 | 25 | 64.31 |
| 07/27/2026 21:58 | 1 | 64.31 |
| 07/27/2026 21:58 | 100 | 64.31 |
| 07/27/2026 21:58 | 3 | 64.31 |
| 07/27/2026 21:58 | 2 | 64.31 |
| 07/27/2026 21:58 | 21 | 64.31 |
| 07/27/2026 21:58 | 100 | 64.31 |
| 07/27/2026 21:58 | 1 | 64.31 |
| 07/27/2026 21:58 | 2 | 64.31 |
| 07/27/2026 21:58 | 2 | 64.31 |
| 07/27/2026 21:58 | 100 | 64.31 |
| 07/27/2026 21:58 | 2 | 64.31 |
| 07/27/2026 21:58 | 1 | 64.31 |
| 07/27/2026 21:58 | 3 | 64.31 |
| 07/27/2026 21:58 | 100 | 64.31 |
| 07/27/2026 21:58 | 2 | 64.31 |
| 07/27/2026 21:58 | 21 | 64.31 |
| 07/27/2026 21:58 | 2 | 64.31 |
| 07/27/2026 21:58 | 100 | 64.31 |
| 07/27/2026 21:58 | 22 | 64.31 |
| 07/27/2026 21:57 | 1 | 64.33 |
| 07/27/2026 21:57 | 9 | 64.32 |
| 07/27/2026 21:57 | 20 | 64.33 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 82 | 64.34 |
| 07/27/2026 21:57 | 18 | 64.34 |
| 07/27/2026 21:57 | 82 | 64.34 |
| 07/27/2026 21:57 | 18 | 64.34 |
| 07/27/2026 21:57 | 3 | 64.34 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 79 | 64.34 |
| 07/27/2026 21:57 | 21 | 64.34 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 79 | 64.34 |
| 07/27/2026 21:57 | 21 | 64.34 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 57 | 64.34 |
| 07/27/2026 21:57 | 100 | 64.34 |
| 07/27/2026 21:57 | 18 | 64.35 |
| 07/27/2026 21:57 | 7 | 64.35 |
| 07/27/2026 21:57 | 39 | 64.35 |
| 07/27/2026 21:57 | 27 | 64.35 |
| 07/27/2026 21:57 | 7 | 64.35 |
| 07/27/2026 21:57 | 66 | 64.35 |
| 07/27/2026 21:57 | 36 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 40 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 2 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 200 | 64.35 |
| 07/27/2026 21:57 | 19 | 64.35 |
| 07/27/2026 21:57 | 1003 | 64.35 |
| 07/27/2026 21:57 | 10 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 21 | 64.35 |
| 07/27/2026 21:57 | 12 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 4 | 64.35 |
| 07/27/2026 21:57 | 4 | 64.35 |
| 07/27/2026 21:57 | 65 | 64.35 |
| 07/27/2026 21:57 | 35 | 64.35 |
| 07/27/2026 21:57 | 3 | 64.35 |
| 07/27/2026 21:57 | 200 | 64.35 |
| 07/27/2026 21:57 | 30 | 64.35 |
| 07/27/2026 21:57 | 8 | 64.37 |
| 07/27/2026 21:57 | 90 | 64.40 |
| 07/27/2026 21:57 | 16 | 64.39 |
| 07/27/2026 21:57 | 4 | 64.39 |
| 07/27/2026 21:57 | 37 | 64.35 |
| 07/27/2026 21:57 | 77 | 64.35 |
| 07/27/2026 21:57 | 123 | 64.35 |
| 07/27/2026 21:57 | 77 | 64.35 |
| 07/27/2026 21:57 | 50 | 64.35 |
| 07/27/2026 21:57 | 73 | 64.35 |
| 07/27/2026 21:57 | 53 | 64.35 |
| 07/27/2026 21:57 | 147 | 64.35 |
| 07/27/2026 21:57 | 53 | 64.35 |
| 07/27/2026 21:57 | 69 | 64.35 |
| 07/27/2026 21:57 | 44 | 64.35 |
| 07/27/2026 21:57 | 50 | 64.35 |
| 07/27/2026 21:57 | 37 | 64.35 |
| 07/27/2026 21:57 | 122 | 64.35 |
| 07/27/2026 21:57 | 78 | 64.35 |
| 07/27/2026 21:57 | 61 | 64.35 |
| 07/27/2026 21:57 | 139 | 64.35 |
| 07/27/2026 21:57 | 105 | 64.35 |
| 07/27/2026 21:57 | 139 | 64.35 |
| 07/27/2026 21:57 | 61 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 44 | 64.35 |
| 07/27/2026 21:57 | 200 | 64.35 |
| 07/27/2026 21:57 | 139 | 64.35 |
| 07/27/2026 21:57 | 61 | 64.35 |
| 07/27/2026 21:57 | 70 | 64.35 |
| 07/27/2026 21:57 | 30 | 64.35 |
| 07/27/2026 21:57 | 1 | 64.35 |
| 07/27/2026 21:57 | 30 | 64.35 |
| 07/27/2026 21:57 | 200 | 64.35 |
| 07/27/2026 21:57 | 13 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 30 | 64.35 |
| 07/27/2026 21:57 | 51 | 64.35 |
| 07/27/2026 21:57 | 1 | 64.35 |
| 07/27/2026 21:57 | 27 | 64.35 |
| 07/27/2026 21:57 | 81 | 64.35 |
| 07/27/2026 21:57 | 19 | 64.35 |
| 07/27/2026 21:57 | 17 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 7 | 64.34 |
| 07/27/2026 21:57 | 93 | 64.34 |
| 07/27/2026 21:57 | 73 | 64.35 |
| 07/27/2026 21:57 | 31 | 64.35 |
| 07/27/2026 21:57 | 50 | 64.35 |
| 07/27/2026 21:57 | 3 | 64.35 |
| 07/27/2026 21:57 | 47 | 64.35 |
| 07/27/2026 21:57 | 53 | 64.35 |
| 07/27/2026 21:57 | 21 | 64.35 |
| 07/27/2026 21:57 | 3 | 64.35 |
| 07/27/2026 21:57 | 44 | 64.35 |
| 07/27/2026 21:57 | 7 | 64.35 |
| 07/27/2026 21:57 | 2 | 64.35 |
| 07/27/2026 21:57 | 4 | 64.35 |
| 07/27/2026 21:57 | 21 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.35 |
| 07/27/2026 21:57 | 100 | 64.36 |
| 07/27/2026 21:57 | 25 | 64.39 |
| 07/27/2026 21:57 | 10 | 64.39 |
| 07/27/2026 21:57 | 6 | 64.39 |
| 07/27/2026 21:57 | 22 | 64.43 |
| 07/27/2026 21:57 | 100 | 64.43 |
| 07/27/2026 21:57 | 1 | 64.43 |
| 07/27/2026 21:57 | 51 | 64.43 |
| 07/27/2026 21:57 | 149 | 64.43 |
| 07/27/2026 21:57 | 100 | 64.43 |
| 07/27/2026 21:57 | 1 | 64.43 |
| 07/27/2026 21:57 | 120 | 64.43 |
| 07/27/2026 21:57 | 31 | 64.43 |
| 07/27/2026 21:57 | 70 | 64.43 |
| 07/27/2026 21:57 | 100 | 64.43 |
| 07/27/2026 21:57 | 29 | 64.43 |
| 07/27/2026 21:57 | 100 | 64.43 |
| 07/27/2026 21:56 | 12 | 64.43 |
| 07/27/2026 21:56 | 5 | 64.43 |
| 07/27/2026 21:56 | 3 | 64.43 |
| 07/27/2026 21:56 | 12 | 64.43 |
| 07/27/2026 21:56 | 100 | 64.43 |
| 07/27/2026 21:56 | 100 | 64.43 |
| 07/27/2026 21:56 | 2 | 64.43 |
| 07/27/2026 21:56 | 3 | 64.43 |
| 07/27/2026 21:56 | 10 | 64.43 |
| 07/27/2026 21:56 | 64 | 64.44 |
| 07/27/2026 21:56 | 36 | 64.44 |
| 07/27/2026 21:56 | 11 | 64.44 |
| 07/27/2026 21:56 | 20 | 64.44 |
| 07/27/2026 21:56 | 12 | 64.44 |
| 07/27/2026 21:56 | 12 | 64.47 |
| 07/27/2026 21:56 | 100 | 64.47 |
| 07/27/2026 21:56 | 3 | 64.48 |
| 07/27/2026 21:56 | 100 | 64.49 |
| 07/27/2026 21:56 | 19 | 64.49 |
| 07/27/2026 21:56 | 3 | 64.49 |
| 07/27/2026 21:56 | 16 | 64.51 |
| 07/27/2026 21:56 | 84 | 64.51 |
| 07/27/2026 21:56 | 3 | 64.51 |
| 07/27/2026 21:56 | 100 | 64.51 |
| 07/27/2026 21:56 | 300 | 64.51 |
| 07/27/2026 21:56 | 16 | 64.52 |
| 07/27/2026 21:55 | 32 | 64.50 |
| 07/27/2026 21:55 | 100 | 64.53 |
| 07/27/2026 21:55 | 100 | 64.53 |
| 07/27/2026 21:55 | 1 | 64.53 |
| 07/27/2026 21:55 | 6 | 64.53 |
| 07/27/2026 21:55 | 200 | 64.53 |
| 07/27/2026 21:55 | 100 | 64.51 |
| 07/27/2026 21:55 | 100 | 64.56 |
| 07/27/2026 21:55 | 4 | 64.56 |
| 07/27/2026 21:55 | 31 | 64.56 |
| 07/27/2026 21:55 | 169 | 64.56 |
| 07/27/2026 21:55 | 31 | 64.56 |
| 07/27/2026 21:55 | 69 | 64.56 |
| 07/27/2026 21:55 | 100 | 64.56 |
| 07/27/2026 21:55 | 49 | 64.56 |
| 07/27/2026 21:55 | 51 | 64.56 |
| 07/27/2026 21:55 | 1 | 64.57 |
| 07/27/2026 21:54 | 62 | 64.60 |
| 07/27/2026 21:54 | 38 | 64.60 |
| 07/27/2026 21:54 | 100 | 64.60 |
| 07/27/2026 21:54 | 100 | 64.60 |
| 07/27/2026 21:54 | 1 | 64.60 |
| 07/27/2026 21:54 | 37 | 64.60 |
| 07/27/2026 21:54 | 58 | 64.60 |
| 07/27/2026 21:54 | 100 | 64.60 |
| 07/27/2026 21:54 | 2 | 64.63 |
| 07/27/2026 21:54 | 64 | 64.63 |
| 07/27/2026 21:54 | 6 | 64.63 |
| 07/27/2026 21:54 | 36 | 64.63 |
| 07/27/2026 21:54 | 100 | 64.61 |
| 07/27/2026 21:54 | 81 | 64.60 |
| 07/27/2026 21:54 | 5 | 64.60 |
| 07/27/2026 21:54 | 80 | 64.60 |
| 07/27/2026 21:54 | 20 | 64.60 |
| 07/27/2026 21:54 | 1 | 64.59 |
| 07/27/2026 21:54 | 100 | 64.59 |
| 07/27/2026 21:54 | 28 | 64.56 |
| 07/27/2026 21:53 | 1 | 64.61 |
| 07/27/2026 21:53 | 2 | 64.54 |
| 07/27/2026 21:52 | 7 | 64.55 |
| 07/27/2026 21:52 | 93 | 64.55 |
| 07/27/2026 21:52 | 100 | 64.55 |
| 07/27/2026 21:52 | 100 | 64.55 |
| 07/27/2026 21:52 | 100 | 64.56 |
| 07/27/2026 21:52 | 100 | 64.56 |
| 07/27/2026 21:52 | 100 | 64.56 |
| 07/27/2026 21:51 | 2 | 64.62 |
| 07/27/2026 21:51 | 16 | 64.62 |
| 07/27/2026 21:51 | 51 | 64.60 |
| 07/27/2026 21:51 | 49 | 64.60 |
| 07/27/2026 21:51 | 11 | 64.59 |
| 07/27/2026 21:51 | 40 | 64.58 |
| 07/27/2026 21:51 | 100 | 64.58 |
| 07/27/2026 21:51 | 30 | 64.58 |
| 07/27/2026 21:51 | 4 | 64.57 |
| 07/27/2026 21:51 | 5 | 64.57 |
| 07/27/2026 21:51 | 100 | 64.57 |
| 07/27/2026 21:51 | 5 | 64.56 |
| 07/27/2026 21:51 | 2 | 64.56 |
| 07/27/2026 21:51 | 17 | 64.56 |
| 07/27/2026 21:51 | 7 | 64.55 |
| 07/27/2026 21:51 | 24 | 64.55 |
| 07/27/2026 21:50 | 1 | 64.55 |
| 07/27/2026 21:50 | 100 | 64.55 |
| 07/27/2026 21:50 | 47 | 64.55 |
| 07/27/2026 21:50 | 46 | 64.55 |
| 07/27/2026 21:50 | 29 | 64.53 |
| 07/27/2026 21:50 | 100 | 64.53 |
| 07/27/2026 21:50 | 100 | 64.53 |
| 07/27/2026 21:50 | 77 | 64.48 |
| 07/27/2026 21:50 | 100 | 64.48 |
| 07/27/2026 21:50 | 1 | 64.48 |
| 07/27/2026 21:50 | 8 | 64.48 |
| 07/27/2026 21:50 | 100 | 64.48 |
| 07/27/2026 21:49 | 38 | 64.51 |
| 07/27/2026 21:49 | 5 | 64.51 |
| 07/27/2026 21:49 | 100 | 64.51 |
| 07/27/2026 21:49 | 100 | 64.50 |
| 07/27/2026 21:49 | 30 | 64.50 |
| 07/27/2026 21:49 | 30 | 64.50 |
| 07/27/2026 21:49 | 40 | 64.50 |
| 07/27/2026 21:49 | 60 | 64.50 |
| 07/27/2026 21:49 | 100 | 64.50 |
| 07/27/2026 21:49 | 100 | 64.49 |
| 07/27/2026 21:49 | 100 | 64.49 |
| 07/27/2026 21:45 | 2 | 64.44 |
| 07/27/2026 21:45 | 5 | 64.43 |
| 07/27/2026 21:45 | 45 | 64.43 |
| 07/27/2026 21:45 | 55 | 64.43 |
| 07/27/2026 21:45 | 28 | 64.43 |
| 07/27/2026 21:45 | 100 | 64.43 |
| 07/27/2026 21:45 | 10 | 64.42 |
| 07/27/2026 21:44 | 1 | 64.37 |
| 07/27/2026 21:44 | 73 | 64.39 |
| 07/27/2026 21:44 | 5 | 64.39 |
| 07/27/2026 21:44 | 1 | 64.39 |
| 07/27/2026 21:44 | 99 | 64.39 |
| 07/27/2026 21:44 | 1 | 64.43 |
| 07/27/2026 21:43 | 1 | 64.43 |
| 07/27/2026 21:43 | 4 | 64.48 |
| 07/27/2026 21:43 | 2 | 64.48 |
| 07/27/2026 21:43 | 2 | 64.48 |
| 07/27/2026 21:43 | 1 | 64.48 |
| 07/27/2026 21:43 | 3 | 64.50 |
| 07/27/2026 21:43 | 7 | 64.50 |
| 07/27/2026 21:43 | 193 | 64.50 |
| 07/27/2026 21:43 | 100 | 64.50 |
| 07/27/2026 21:43 | 7 | 64.51 |
| 07/27/2026 21:43 | 5 | 64.51 |
| 07/27/2026 21:43 | 57 | 64.51 |
| 07/27/2026 21:43 | 43 | 64.51 |
| 07/27/2026 21:43 | 60 | 64.60 |
| 07/27/2026 21:41 | 1 | 64.60 |
| 07/27/2026 21:40 | 1 | 64.61 |
| 07/27/2026 21:40 | 17 | 64.57 |
| 07/27/2026 21:40 | 5 | 64.63 |
| 07/27/2026 21:40 | 1 | 64.62 |
| 07/27/2026 21:40 | 20 | 64.60 |
| 07/27/2026 21:40 | 20 | 64.60 |
| 07/27/2026 21:40 | 2 | 64.58 |
| 07/27/2026 21:39 | 8 | 64.56 |
| 07/27/2026 21:39 | 5 | 64.56 |
| 07/27/2026 21:39 | 44 | 64.55 |
| 07/27/2026 21:39 | 1 | 64.55 |
| 07/27/2026 21:39 | 1 | 64.54 |
| 07/27/2026 21:39 | 4 | 64.52 |
| 07/27/2026 21:39 | 7 | 64.48 |
| 07/27/2026 21:38 | 100 | 64.53 |
| 07/27/2026 21:38 | 1 | 64.55 |
| 07/27/2026 21:38 | 1 | 64.55 |
| 07/27/2026 21:38 | 31 | 64.55 |
| 07/27/2026 21:38 | 1 | 64.55 |
| 07/27/2026 21:38 | 10 | 64.54 |
| 07/27/2026 21:38 | 1 | 64.55 |
| 07/27/2026 21:38 | 2 | 64.52 |
| 07/27/2026 21:38 | 1 | 64.51 |
| 07/27/2026 21:38 | 79 | 64.50 |
| 07/27/2026 21:38 | 21 | 64.50 |
| 07/27/2026 21:38 | 3 | 64.49 |
| 07/27/2026 21:38 | 100 | 64.48 |
| 07/27/2026 21:38 | 100 | 64.48 |
| 07/27/2026 21:38 | 29 | 64.48 |
| 07/27/2026 21:37 | 76 | 64.47 |
| 07/27/2026 21:37 | 100 | 64.47 |
| 07/27/2026 21:37 | 1 | 64.40 |
| 07/27/2026 21:36 | 1 | 64.42 |
| 07/27/2026 21:36 | 100 | 64.43 |
| 07/27/2026 21:36 | 3 | 64.44 |
| 07/27/2026 21:36 | 5 | 64.44 |
| 07/27/2026 21:36 | 100 | 64.44 |
| 07/27/2026 21:36 | 5 | 64.44 |
| 07/27/2026 21:36 | 1 | 64.44 |
| 07/27/2026 21:36 | 99 | 64.44 |
| 07/27/2026 21:36 | 100 | 64.51 |
| 07/27/2026 21:36 | 100 | 64.52 |
| 07/27/2026 21:36 | 100 | 64.52 |
| 07/27/2026 21:36 | 100 | 64.51 |
| 07/27/2026 21:36 | 100 | 64.51 |
| 07/27/2026 21:36 | 51 | 64.44 |
| 07/27/2026 21:35 | 1 | 64.44 |
| 07/27/2026 21:35 | 104 | 64.46 |
| 07/27/2026 21:35 | 5 | 64.46 |
| 07/27/2026 21:35 | 5 | 64.46 |
| 07/27/2026 21:35 | 1 | 64.47 |
| 07/27/2026 21:35 | 99 | 64.47 |
| 07/27/2026 21:35 | 8 | 64.47 |
| 07/27/2026 21:35 | 100 | 64.47 |
| 07/27/2026 21:35 | 1 | 64.48 |
| 07/27/2026 21:35 | 1 | 64.53 |
| 07/27/2026 21:35 | 4 | 64.56 |
| 07/27/2026 21:34 | 2 | 64.50 |
| 07/27/2026 21:34 | 85 | 64.52 |
| 07/27/2026 21:34 | 38 | 64.52 |
| 07/27/2026 21:34 | 1 | 64.53 |
| 07/27/2026 21:34 | 31 | 64.61 |
| 07/27/2026 21:34 | 1 | 64.61 |
| 07/27/2026 21:34 | 10 | 64.59 |
| 07/27/2026 21:34 | 24 | 64.60 |
| 07/27/2026 21:34 | 2 | 64.59 |
| 07/27/2026 21:34 | 24 | 64.59 |
| 07/27/2026 21:34 | 25 | 64.57 |
| 07/27/2026 21:34 | 1 | 64.56 |
| 07/27/2026 21:34 | 10 | 64.55 |
| 07/27/2026 21:34 | 36 | 64.57 |
| 07/27/2026 21:34 | 1 | 64.56 |
| 07/27/2026 21:34 | 12 | 64.56 |
| 07/27/2026 21:34 | 33 | 64.55 |
| 07/27/2026 21:34 | 34 | 64.54 |
| 07/27/2026 21:34 | 100 | 64.53 |
| 07/27/2026 21:31 | 3 | 64.47 |
| 07/27/2026 21:31 | 30 | 64.46 |
| 07/27/2026 21:31 | 1 | 64.45 |
| 07/27/2026 21:31 | 1 | 64.45 |
| 07/27/2026 21:31 | 1 | 64.36 |
| 07/27/2026 21:30 | 38 | 64.39 |
| 07/27/2026 21:30 | 10 | 64.42 |
| 07/27/2026 21:30 | 1 | 64.42 |
| 07/27/2026 21:30 | 100 | 64.41 |
| 07/27/2026 21:30 | 10 | 64.41 |
| 07/27/2026 21:30 | 11 | 64.41 |
| 07/27/2026 21:30 | 1 | 64.41 |
| 07/27/2026 21:30 | 10 | 64.40 |
| 07/27/2026 21:30 | 1 | 64.40 |
| 07/27/2026 21:30 | 13 | 64.40 |
| 07/27/2026 21:30 | 100 | 64.39 |
| 07/27/2026 21:30 | 2 | 64.39 |
| 07/27/2026 21:30 | 38 | 64.39 |
| 07/27/2026 21:30 | 13 | 64.39 |
| 07/27/2026 21:30 | 31 | 64.38 |
| 07/27/2026 21:30 | 100 | 64.38 |
| 07/27/2026 21:30 | 39 | 64.37 |
| 07/27/2026 21:30 | 13 | 64.37 |
| 07/27/2026 21:30 | 3 | 64.37 |
| 07/27/2026 21:30 | 13 | 64.36 |
| 07/27/2026 21:30 | 1 | 64.31 |
| 07/27/2026 21:30 | 38 | 64.31 |
| 07/27/2026 21:30 | 3 | 64.36 |
| 07/27/2026 21:30 | 31 | 64.35 |
| 07/27/2026 21:30 | 1 | 64.31 |
| 07/27/2026 21:30 | 4 | 64.35 |
| 07/27/2026 21:30 | 65 | 64.35 |
| 07/27/2026 21:30 | 1 | 64.34 |
| 07/27/2026 21:30 | 15 | 64.34 |
| 07/27/2026 21:30 | 19 | 64.34 |
| 07/27/2026 21:30 | 31 | 64.33 |
| 07/27/2026 21:30 | 3 | 64.32 |
| 07/27/2026 21:30 | 10 | 64.29 |
| 07/27/2026 21:30 | 3 | 64.31 |
| 07/27/2026 21:30 | 5 | 64.30 |
| 07/27/2026 21:30 | 5 | 64.29 |
| 07/27/2026 21:30 | 28 | 64.29 |
| 07/27/2026 21:30 | 100 | 64.29 |
| 07/27/2026 21:29 | 3 | 64.21 |
| 07/27/2026 21:29 | 1 | 64.215 |
| 07/27/2026 21:28 | 1 | 64.215 |
| 07/27/2026 21:28 | 100 | 64.26 |
| 07/27/2026 21:28 | 100 | 64.26 |
| 07/27/2026 21:28 | 87 | 64.26 |
| 07/27/2026 21:27 | 1 | 64.32 |
| 07/27/2026 21:26 | 46 | 64.32 |
| 07/27/2026 21:26 | 35 | 64.33 |
| 07/27/2026 21:26 | 3 | 64.33 |
| 07/27/2026 21:26 | 6 | 64.33 |
| 07/27/2026 21:26 | 8 | 64.33 |
| 07/27/2026 21:24 | 6 | 64.41 |
| 07/27/2026 21:24 | 6 | 64.41 |
| 07/27/2026 21:24 | 3 | 64.41 |
| 07/27/2026 21:24 | 3 | 64.41 |
| 07/27/2026 21:23 | 1 | 64.40 |
| 07/27/2026 21:22 | 98 | 64.33 |
| 07/27/2026 21:22 | 2 | 64.33 |
| 07/27/2026 21:22 | 100 | 64.36 |
| 07/27/2026 21:22 | 58 | 64.36 |
| 07/27/2026 21:22 | 42 | 64.36 |
| 07/27/2026 21:22 | 100 | 64.36 |
| 07/27/2026 21:22 | 100 | 64.36 |
| 07/27/2026 21:22 | 5 | 64.36 |
| 07/27/2026 21:22 | 100 | 64.36 |
| 07/27/2026 21:22 | 45 | 64.37 |
| 07/27/2026 21:22 | 55 | 64.37 |
| 07/27/2026 21:22 | 175 | 64.37 |
| 07/27/2026 21:22 | 25 | 64.37 |
| 07/27/2026 21:22 | 38 | 64.37 |
| 07/27/2026 21:21 | 83 | 64.48 |
| 07/27/2026 21:20 | 22 | 64.38 |
| 07/27/2026 21:19 | 13 | 64.42 |
| 07/27/2026 21:19 | 13 | 64.42 |
| 07/27/2026 21:19 | 100 | 64.42 |
| 07/27/2026 21:19 | 7 | 64.41 |
| 07/27/2026 21:19 | 93 | 64.41 |
| 07/27/2026 21:19 | 7 | 64.40 |
| 07/27/2026 21:19 | 29 | 64.39 |
| 07/27/2026 21:19 | 29 | 64.355 |
| 07/27/2026 21:18 | 29 | 64.355 |
| 07/27/2026 21:18 | 41 | 64.38 |
| 07/27/2026 21:18 | 26 | 64.38 |
| 07/27/2026 21:18 | 10 | 64.38 |
| 07/27/2026 21:18 | 28 | 64.38 |
| 07/27/2026 21:17 | 31 | 64.36 |
| 07/27/2026 21:17 | 51 | 64.29 |
| 07/27/2026 21:13 | 75 | 64.31 |
| 07/27/2026 21:13 | 25 | 64.31 |
| 07/27/2026 21:13 | 200 | 64.32 |
| 07/27/2026 21:13 | 27 | 64.33 |
| 07/27/2026 21:13 | 123 | 64.33 |
| 07/27/2026 21:12 | 8 | 64.41 |
| 07/27/2026 21:11 | 23 | 64.38 |
| 07/27/2026 21:11 | 6 | 64.38 |
| 07/27/2026 21:11 | 23 | 64.37 |
| 07/27/2026 21:11 | 29 | 64.37 |
| 07/27/2026 21:11 | 29 | 64.37 |
| 07/27/2026 21:11 | 19 | 64.37 |
| 07/27/2026 21:11 | 10 | 64.37 |
| 07/27/2026 21:11 | 29 | 64.33 |
| 07/27/2026 21:11 | 86 | 64.36 |
| 07/27/2026 21:11 | 100 | 64.35 |
| 07/27/2026 21:11 | 100 | 64.35 |
| 07/27/2026 21:11 | 34 | 64.36 |
| 07/27/2026 21:11 | 2 | 64.36 |
| 07/27/2026 21:11 | 2 | 64.36 |
| 07/27/2026 21:08 | 1 | 64.40 |
| 07/27/2026 21:07 | 13 | 64.43 |
| 07/27/2026 21:07 | 87 | 64.43 |
| 07/27/2026 21:07 | 1 | 64.43 |
| 07/27/2026 21:07 | 100 | 64.43 |
| 07/27/2026 21:07 | 36 | 64.43 |
| 07/27/2026 21:07 | 2 | 64.43 |
| 07/27/2026 21:07 | 28 | 64.48 |
| 07/27/2026 21:07 | 10 | 64.48 |
| 07/27/2026 21:06 | 12 | 64.48 |
| 07/27/2026 21:06 | 54 | 64.48 |
| 07/27/2026 21:05 | 5 | 64.54 |
| 07/27/2026 21:05 | 1 | 64.54 |
| 07/27/2026 21:05 | 52 | 64.54 |
| 07/27/2026 21:05 | 99 | 64.54 |
| 07/27/2026 21:05 | 1 | 64.54 |
| 07/27/2026 21:04 | 100 | 64.57 |
| 07/27/2026 21:04 | 7 | 64.57 |
| 07/27/2026 21:04 | 5 | 64.57 |
| 07/27/2026 21:04 | 3 | 64.57 |
| 07/27/2026 21:04 | 5 | 64.57 |
| 07/27/2026 21:04 | 99 | 64.57 |
| 07/27/2026 21:04 | 1 | 64.57 |
| 07/27/2026 21:02 | 3 | 64.62 |
| 07/27/2026 21:01 | 33 | 64.66 |
| 07/27/2026 21:01 | 5 | 64.66 |
| 07/27/2026 21:01 | 5 | 64.70 |
| 07/27/2026 21:01 | 95 | 64.70 |
| 07/27/2026 21:01 | 7 | 64.71 |
| 07/27/2026 21:01 | 1 | 64.72 |
| 07/27/2026 21:01 | 2 | 64.72 |
| 07/27/2026 21:01 | 1 | 64.72 |
| 07/27/2026 21:01 | 43 | 64.72 |
| 07/27/2026 21:01 | 7 | 64.72 |
| 07/27/2026 21:01 | 100 | 64.72 |
| 07/27/2026 21:01 | 38 | 64.73 |
| 07/27/2026 20:58 | 1 | 64.78 |
| 07/27/2026 20:58 | 1 | 64.78 |
| 07/27/2026 20:58 | 1 | 64.81 |
| 07/27/2026 20:58 | 5 | 64.84 |
| 07/27/2026 20:58 | 5 | 64.84 |
| 07/27/2026 20:57 | 6 | 64.85 |
| 07/27/2026 20:57 | 300 | 64.85 |
| 07/27/2026 20:57 | 10 | 64.85 |
| 07/27/2026 20:57 | 5 | 64.85 |
| 07/27/2026 20:57 | 54 | 64.85 |
| 07/27/2026 20:57 | 100 | 64.86 |
| 07/27/2026 20:56 | 1 | 64.92 |
| 07/27/2026 20:56 | 5 | 64.92 |
| 07/27/2026 20:56 | 26 | 64.91 |
| 07/27/2026 20:56 | 83 | 64.90 |
| 07/27/2026 20:56 | 3 | 64.89 |
| 07/27/2026 20:56 | 100 | 64.89 |
| 07/27/2026 20:54 | 54 | 64.865 |
| 07/27/2026 20:52 | 2 | 64.85 |
| 07/27/2026 20:52 | 6 | 64.83 |
| 07/27/2026 20:52 | 1 | 64.83 |
| 07/27/2026 20:52 | 12 | 64.83 |
| 07/27/2026 20:52 | 1 | 64.83 |
| 07/27/2026 20:52 | 13 | 64.82 |
| 07/27/2026 20:52 | 3 | 64.82 |
| 07/27/2026 20:52 | 1 | 64.82 |
| 07/27/2026 20:52 | 1 | 64.82 |
| 07/27/2026 20:52 | 5 | 64.82 |
| 07/27/2026 20:52 | 95 | 64.82 |
| 07/27/2026 20:52 | 5 | 64.82 |
| 07/27/2026 20:52 | 13 | 64.81 |
| 07/27/2026 20:52 | 74 | 64.81 |
| 07/27/2026 20:52 | 26 | 64.81 |
| 07/27/2026 20:52 | 26 | 64.81 |
| 07/27/2026 20:52 | 10 | 64.81 |
| 07/27/2026 20:52 | 27 | 64.81 |
| 07/27/2026 20:52 | 5 | 64.81 |
| 07/27/2026 20:52 | 6 | 64.81 |
| 07/27/2026 20:52 | 100 | 64.80 |
| 07/27/2026 20:52 | 25 | 64.79 |
| 07/27/2026 20:52 | 25 | 64.79 |
| 07/27/2026 20:51 | 27 | 64.80 |
| 07/27/2026 20:51 | 29 | 64.79 |
| 07/27/2026 20:51 | 7 | 64.79 |
| 07/27/2026 20:51 | 4 | 64.79 |
| 07/27/2026 20:51 | 4 | 64.79 |
| 07/27/2026 20:51 | 100 | 64.79 |
| 07/27/2026 20:51 | 17 | 64.78 |
| 07/27/2026 20:50 | 2 | 64.77 |
| 07/27/2026 20:49 | 53 | 64.77 |
| 07/27/2026 20:46 | 100 | 64.725 |
| 07/27/2026 20:43 | 10 | 64.76 |
| 07/27/2026 20:43 | 1 | 64.76 |
| 07/27/2026 20:38 | 21 | 64.75 |
| 07/27/2026 20:38 | 50 | 64.70 |
| 07/27/2026 20:38 | 24 | 64.68 |
| 07/27/2026 20:38 | 6 | 64.67 |
| 07/27/2026 20:38 | 94 | 64.67 |
| 07/27/2026 20:38 | 6 | 64.67 |
| 07/27/2026 20:38 | 100 | 64.67 |
| 07/27/2026 20:38 | 1 | 64.67 |
| 07/27/2026 20:38 | 10 | 64.67 |
| 07/27/2026 20:38 | 18 | 64.67 |
| 07/27/2026 20:38 | 100 | 64.67 |
| 07/27/2026 20:38 | 15 | 64.67 |
| 07/27/2026 20:38 | 6 | 64.67 |
| 07/27/2026 20:38 | 100 | 64.66 |
| 07/27/2026 20:38 | 1 | 64.63 |
| 07/27/2026 20:38 | 100 | 64.63 |
| 07/27/2026 20:38 | 1 | 64.63 |
| 07/27/2026 20:38 | 1 | 64.62 |
| 07/27/2026 20:38 | 1 | 64.62 |
| 07/27/2026 20:38 | 1 | 64.62 |
| 07/27/2026 20:38 | 24 | 64.61 |
| 07/27/2026 20:37 | 1 | 64.57 |
| 07/27/2026 20:37 | 12 | 64.57 |
| 07/27/2026 20:37 | 29 | 64.57 |
| 07/27/2026 20:35 | 71 | 64.56 |
| 07/27/2026 20:35 | 4 | 64.56 |
| 07/27/2026 20:33 | 1 | 64.51 |
| 07/27/2026 20:33 | 1 | 64.56 |
| 07/27/2026 20:32 | 16 | 64.51 |
| 07/27/2026 20:31 | 24 | 64.51 |
| 07/27/2026 20:31 | 6 | 64.51 |
| 07/27/2026 20:31 | 61 | 64.56 |
| 07/27/2026 20:31 | 81 | 64.51 |
| 07/27/2026 20:31 | 19 | 64.51 |
| 07/27/2026 20:31 | 4 | 64.51 |
| 07/27/2026 20:31 | 7 | 64.52 |
| 07/27/2026 20:31 | 7 | 64.52 |
| 07/27/2026 20:31 | 75 | 64.52 |
| 07/27/2026 20:30 | 24 | 64.52 |
| 07/27/2026 20:29 | 1 | 64.52 |
| 07/27/2026 20:29 | 21 | 64.53 |
| 07/27/2026 20:28 | 1 | 64.53 |
| 07/27/2026 20:28 | 1 | 64.52 |
| 07/27/2026 20:27 | 1 | 64.52 |
| 07/27/2026 20:26 | 16 | 64.52 |
| 07/27/2026 20:26 | 38 | 64.58 |
| 07/27/2026 20:25 | 6 | 64.51 |
| 07/27/2026 20:25 | 100 | 64.52 |
| 07/27/2026 20:25 | 1 | 64.52 |
| 07/27/2026 20:24 | 1 | 64.54 |
| 07/27/2026 20:24 | 2 | 64.53 |
| 07/27/2026 20:23 | 1 | 64.53 |
| 07/27/2026 20:23 | 63 | 64.58 |
| 07/27/2026 20:23 | 2 | 64.58 |
| 07/27/2026 20:23 | 5 | 64.58 |
| 07/27/2026 20:23 | 99 | 64.58 |
| 07/27/2026 20:23 | 1 | 64.58 |
| 07/27/2026 20:21 | 2 | 64.63 |
| 07/27/2026 20:21 | 7 | 64.63 |
| 07/27/2026 20:21 | 98 | 64.64 |
| 07/27/2026 20:21 | 2 | 64.64 |
| 07/27/2026 20:20 | 1 | 64.64 |
| 07/27/2026 20:18 | 65 | 64.71 |
| 07/27/2026 20:18 | 100 | 64.67 |
| 07/27/2026 20:18 | 4 | 64.66 |
| 07/27/2026 20:18 | 18 | 64.66 |
| 07/27/2026 20:18 | 13 | 64.66 |
| 07/27/2026 20:18 | 10 | 64.66 |
| 07/27/2026 20:18 | 12 | 64.66 |
| 07/27/2026 20:18 | 10 | 64.66 |
| 07/27/2026 20:18 | 45 | 64.63 |
| 07/27/2026 20:17 | 5 | 64.58 |
| 07/27/2026 20:17 | 17 | 64.58 |
| 07/27/2026 20:17 | 100 | 64.58 |
| 07/27/2026 20:17 | 5 | 64.58 |
| 07/27/2026 20:17 | 7 | 64.58 |
| 07/27/2026 20:17 | 100 | 64.58 |
| 07/27/2026 20:17 | 100 | 64.59 |
| 07/27/2026 20:17 | 26 | 64.59 |
| 07/27/2026 20:17 | 1 | 64.72 |
| 07/27/2026 20:17 | 28 | 64.72 |
| 07/27/2026 20:17 | 52 | 64.72 |
| 07/27/2026 20:17 | 48 | 64.72 |
| 07/27/2026 20:17 | 81 | 64.71 |
| 07/27/2026 20:17 | 19 | 64.71 |
| 07/27/2026 20:17 | 10 | 64.71 |
| 07/27/2026 20:17 | 100 | 64.70 |
| 07/27/2026 20:17 | 100 | 64.70 |
| 07/27/2026 20:17 | 40 | 64.66 |
| 07/27/2026 20:17 | 100 | 64.66 |
| 07/27/2026 20:17 | 73 | 64.66 |
| 07/27/2026 20:17 | 6 | 64.66 |
| 07/27/2026 20:17 | 100 | 64.66 |
| 07/27/2026 20:12 | 10 | 64.68 |
| 07/27/2026 20:11 | 77 | 64.77 |
| 07/27/2026 20:11 | 100 | 64.76 |
| 07/27/2026 20:04 | 100 | 64.76 |
| 07/27/2026 20:01 | 2 | 64.72 |
| 07/27/2026 20:01 | 5 | 64.72 |
| 07/27/2026 20:01 | 77 | 64.73 |
| 07/27/2026 20:00 | 16 | 64.78 |
| 07/27/2026 20:00 | 1 | 64.78 |
| 07/27/2026 20:00 | 10 | 64.78 |
| 07/27/2026 20:00 | 3 | 64.74 |
| 07/27/2026 20:00 | 29 | 64.74 |
| 07/27/2026 20:00 | 10 | 64.74 |
| 07/27/2026 20:00 | 2 | 64.74 |
| 07/27/2026 20:00 | 12 | 64.74 |
| 07/27/2026 20:00 | 44 | 64.73 |
| 07/27/2026 20:00 | 56 | 64.73 |
| 07/27/2026 20:00 | 4 | 64.66 |
| 07/27/2026 19:59 | 2 | 64.66 |
| 07/27/2026 19:58 | 1 | 64.66 |
| 07/27/2026 19:57 | 1 | 64.65 |
| 07/27/2026 19:56 | 24 | 64.73 |
| 07/27/2026 19:56 | 100 | 64.72 |
| 07/27/2026 19:56 | 6 | 64.66 |
| 07/27/2026 19:54 | 1 | 64.65 |
| 07/27/2026 19:54 | 1 | 64.65 |
| 07/27/2026 19:54 | 1 | 64.65 |
| 07/27/2026 19:44 | 100 | 64.73 |
| 07/27/2026 19:44 | 100 | 64.70 |
| 07/27/2026 19:44 | 8 | 64.68 |
| 07/27/2026 19:44 | 12 | 64.68 |
| 07/27/2026 19:44 | 13 | 64.68 |
| 07/27/2026 19:44 | 10 | 64.68 |
| 07/27/2026 19:44 | 3 | 64.68 |
| 07/27/2026 19:44 | 29 | 64.68 |
| 07/27/2026 19:44 | 8 | 64.66 |
| 07/27/2026 19:43 | 100 | 64.73 |
| 07/27/2026 19:43 | 1 | 64.77 |
| 07/27/2026 19:42 | 1 | 64.77 |
| 07/27/2026 19:42 | 5 | 64.78 |
| 07/27/2026 19:42 | 11 | 64.77 |
| 07/27/2026 19:42 | 5 | 64.78 |
| 07/27/2026 19:41 | 2 | 64.78 |
| 07/27/2026 19:41 | 1 | 64.83 |
| 07/27/2026 19:41 | 94 | 64.90 |
| 07/27/2026 19:41 | 6 | 64.90 |
| 07/27/2026 19:41 | 1 | 64.90 |
| 07/27/2026 19:41 | 1 | 64.90 |
| 07/27/2026 19:41 | 100 | 64.90 |
| 07/27/2026 19:41 | 28 | 64.90 |
| 07/27/2026 19:41 | 10 | 64.90 |
| 07/27/2026 19:40 | 3 | 64.88 |
| 07/27/2026 19:39 | 1 | 64.86 |
| 07/27/2026 19:39 | 1 | 64.89 |
| 07/27/2026 19:39 | 2 | 64.89 |
| 07/27/2026 19:39 | 2 | 64.91 |
| 07/27/2026 19:37 | 1 | 64.79 |
| 07/27/2026 19:37 | 6 | 64.94 |
| 07/27/2026 19:36 | 1 | 64.82 |
| 07/27/2026 19:36 | 6 | 64.96 |
| 07/27/2026 19:33 | 1 | 64.84 |
| 07/27/2026 19:33 | 10 | 64.93 |
| 07/27/2026 19:33 | 100 | 64.93 |
| 07/27/2026 19:33 | 5 | 64.94 |
| 07/27/2026 19:33 | 10 | 64.94 |
| 07/27/2026 19:33 | 1 | 64.94 |
| 07/27/2026 19:33 | 2 | 64.94 |
| 07/27/2026 19:33 | 100 | 64.94 |
| 07/27/2026 19:33 | 41 | 64.95 |
| 07/27/2026 19:33 | 10 | 64.95 |
| 07/27/2026 19:33 | 28 | 64.95 |
| 07/27/2026 19:29 | 100 | 64.96 |
| 07/27/2026 19:29 | 8 | 64.96 |
| 07/27/2026 19:29 | 98 | 64.96 |
| 07/27/2026 19:26 | 2 | 64.97 |
| 07/27/2026 19:23 | 52 | 65.07 |
| 07/27/2026 19:23 | 26 | 65.07 |
| 07/27/2026 19:22 | 21 | 65.04 |
| 07/27/2026 19:22 | 13 | 65.04 |
| 07/27/2026 19:22 | 2 | 65.04 |
| 07/27/2026 19:22 | 4 | 65.04 |
| 07/27/2026 19:21 | 100 | 65.00 |
| 07/27/2026 19:21 | 80 | 64.94 |
| 07/27/2026 19:20 | 20 | 64.99 |
| 07/27/2026 19:20 | 39 | 64.96 |
| 07/27/2026 19:20 | 50 | 64.96 |
| 07/27/2026 19:20 | 2 | 64.96 |
| 07/27/2026 19:20 | 80 | 64.96 |
| 07/27/2026 19:20 | 1 | 64.93 |
| 07/27/2026 19:16 | 11 | 64.92 |
| 07/27/2026 19:16 | 100 | 64.895 |
| 07/27/2026 19:16 | 11 | 64.83 |
| 07/27/2026 19:16 | 10 | 64.83 |
| 07/27/2026 19:16 | 15 | 64.83 |
| 07/27/2026 19:16 | 2 | 64.83 |
| 07/27/2026 19:16 | 8 | 64.83 |
| 07/27/2026 19:16 | 1 | 64.83 |
| 07/27/2026 19:16 | 11 | 64.83 |
| 07/27/2026 19:16 | 20 | 64.83 |
| 07/27/2026 19:16 | 1 | 64.82 |
| 07/27/2026 19:16 | 100 | 64.82 |
| 07/27/2026 19:15 | 2 | 64.81 |
| 07/27/2026 19:15 | 100 | 64.81 |
| 07/27/2026 19:15 | 18 | 64.80 |
| 07/27/2026 19:15 | 11 | 64.80 |
| 07/27/2026 19:15 | 31 | 64.80 |
| 07/27/2026 19:15 | 37 | 64.79 |
| 07/27/2026 19:15 | 6 | 64.79 |
| 07/27/2026 19:15 | 33 | 64.78 |
| 07/27/2026 19:15 | 6 | 64.77 |
| 07/27/2026 19:15 | 35 | 64.77 |
| 07/27/2026 19:15 | 1 | 64.77 |
| 07/27/2026 19:15 | 25 | 64.77 |
| 07/27/2026 19:15 | 4 | 64.77 |
| 07/27/2026 19:15 | 1 | 64.76 |
| 07/27/2026 19:15 | 31 | 64.76 |
| 07/27/2026 19:15 | 100 | 64.76 |
| 07/27/2026 19:15 | 72 | 64.75 |
| 07/27/2026 19:15 | 28 | 64.75 |
| 07/27/2026 19:15 | 4 | 64.74 |
| 07/27/2026 19:15 | 100 | 64.74 |
| 07/27/2026 19:13 | 46 | 64.74 |
| 07/27/2026 19:12 | 2 | 64.61 |
| 07/27/2026 19:10 | 30 | 64.66 |
| 07/27/2026 19:10 | 100 | 64.66 |
| 07/27/2026 19:10 | 100 | 64.67 |
| 07/27/2026 19:08 | 12 | 64.75 |
| 07/27/2026 19:08 | 88 | 64.75 |
| 07/27/2026 19:08 | 38 | 64.77 |
| 07/27/2026 19:08 | 100 | 64.79 |
| 07/27/2026 19:08 | 2 | 64.80 |
| 07/27/2026 19:08 | 112 | 64.82 |
| 07/27/2026 19:08 | 1 | 64.84 |
| 07/27/2026 19:08 | 256 | 64.85 |
| 07/27/2026 19:08 | 44 | 64.85 |
| 07/27/2026 19:08 | 100 | 64.86 |
| 07/27/2026 19:07 | 88 | 64.87 |
| 07/27/2026 19:06 | 77 | 64.93 |
| 07/27/2026 19:06 | 100 | 64.93 |
| 07/27/2026 19:05 | 29 | 64.93 |
| 07/27/2026 19:05 | 100 | 64.93 |
| 07/27/2026 19:05 | 9 | 64.94 |
| 07/27/2026 19:05 | 77 | 64.94 |
| 07/27/2026 19:05 | 4 | 64.94 |
| 07/27/2026 19:05 | 18 | 64.94 |
| 07/27/2026 19:05 | 82 | 64.94 |
| 07/27/2026 19:05 | 18 | 64.94 |
| 07/27/2026 19:05 | 1 | 64.93 |
| 07/27/2026 19:05 | 7 | 64.93 |
| 07/27/2026 19:05 | 1 | 64.93 |
| 07/27/2026 19:05 | 1 | 64.93 |
| 07/27/2026 19:05 | 3 | 64.93 |
| 07/27/2026 19:05 | 1 | 64.93 |
| 07/27/2026 19:05 | 1 | 64.93 |
| 07/27/2026 19:05 | 25 | 64.93 |
| 07/27/2026 19:05 | 100 | 64.93 |
| 07/27/2026 19:05 | 45 | 64.93 |
| 07/27/2026 19:05 | 1 | 64.93 |
| 07/27/2026 19:05 | 6 | 64.93 |
| 07/27/2026 19:05 | 24 | 64.92 |
| 07/27/2026 19:05 | 1 | 64.92 |
| 07/27/2026 19:05 | 13 | 64.91 |
| 07/27/2026 19:00 | 17 | 64.90 |
| 07/27/2026 19:00 | 7 | 64.90 |
| 07/27/2026 19:00 | 61 | 64.90 |
| 07/27/2026 19:00 | 6 | 64.90 |
| 07/27/2026 19:00 | 2 | 64.90 |
| 07/27/2026 19:00 | 20 | 64.90 |
| 07/27/2026 19:00 | 100 | 64.89 |
| 07/27/2026 18:59 | 7 | 64.88 |
| 07/27/2026 18:57 | 25 | 64.88 |
| 07/27/2026 18:56 | 25 | 64.88 |
| 07/27/2026 18:56 | 1 | 64.85 |
| 07/27/2026 18:56 | 2 | 64.85 |
| 07/27/2026 18:56 | 8 | 64.85 |
| 07/27/2026 18:56 | 6 | 64.83 |
| 07/27/2026 18:55 | 6 | 64.79 |
| 07/27/2026 18:55 | 6 | 64.79 |
| 07/27/2026 18:55 | 25 | 64.83 |
| 07/27/2026 18:55 | 21 | 64.82 |
| 07/27/2026 18:55 | 100 | 64.76 |
| 07/27/2026 18:54 | 100 | 64.75 |
| 07/27/2026 18:54 | 100 | 64.68 |
| 07/27/2026 18:54 | 3 | 64.67 |
| 07/27/2026 18:54 | 17 | 64.67 |
| 07/27/2026 18:54 | 1 | 64.67 |
| 07/27/2026 18:54 | 40 | 64.66 |
| 07/27/2026 18:54 | 1 | 64.66 |
| 07/27/2026 18:54 | 40 | 64.66 |
| 07/27/2026 18:54 | 30 | 64.66 |
| 07/27/2026 18:46 | 94 | 64.58 |
| 07/27/2026 18:45 | 75 | 64.65 |
| 07/27/2026 18:45 | 4 | 64.52 |
| 07/27/2026 18:45 | 25 | 64.58 |
| 07/27/2026 18:45 | 2 | 64.50 |
| 07/27/2026 18:45 | 10 | 64.50 |
| 07/27/2026 18:45 | 15 | 64.50 |
| 07/27/2026 18:45 | 5 | 64.50 |
| 07/27/2026 18:43 | 28 | 64.50 |
| 07/27/2026 18:38 | 28 | 64.50 |
| 07/27/2026 18:38 | 74 | 64.60 |
| 07/27/2026 18:38 | 1 | 64.62 |
| 07/27/2026 18:38 | 1 | 64.62 |
| 07/27/2026 18:38 | 100 | 64.69 |
| 07/27/2026 18:38 | 100 | 64.69 |
| 07/27/2026 18:34 | 25 | 64.775 |
| 07/27/2026 18:32 | 54 | 64.70 |
| 07/27/2026 18:32 | 100 | 64.71 |
| 07/27/2026 18:30 | 1 | 64.85 |
| 07/27/2026 18:30 | 1 | 64.85 |
| 07/27/2026 18:30 | 1 | 64.85 |
| 07/27/2026 18:30 | 75 | 64.91 |
| 07/27/2026 18:30 | 25 | 64.91 |
| 07/27/2026 18:30 | 90 | 64.91 |
| 07/27/2026 18:30 | 75 | 64.92 |
| 07/27/2026 18:30 | 25 | 64.92 |
| 07/27/2026 18:30 | 46 | 64.99 |
| 07/27/2026 18:30 | 82 | 64.965 |
| 07/27/2026 18:30 | 80 | 64.965 |
| 07/27/2026 18:27 | 1 | 64.93 |
| 07/27/2026 18:27 | 6 | 64.91 |
| 07/27/2026 18:27 | 4 | 64.91 |
| 07/27/2026 18:26 | 1 | 64.93 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 3 | 64.96 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 29 | 64.96 |
| 07/27/2026 18:25 | 29 | 64.97 |
| 07/27/2026 18:25 | 100 | 64.97 |
| 07/27/2026 18:25 | 71 | 64.96 |
| 07/27/2026 18:25 | 100 | 64.97 |
| 07/27/2026 18:25 | 85 | 65.01 |
| 07/27/2026 18:25 | 73 | 65.00 |
| 07/27/2026 18:25 | 100 | 65.00 |
| 07/27/2026 18:25 | 100 | 65.00 |
| 07/27/2026 18:25 | 7 | 65.00 |
| 07/27/2026 18:25 | 100 | 64.99 |
| 07/27/2026 18:25 | 5 | 64.93 |
| 07/27/2026 18:25 | 10 | 64.93 |
| 07/27/2026 18:25 | 1 | 64.91 |
| 07/27/2026 18:25 | 100 | 64.90 |
| 07/27/2026 18:25 | 24 | 64.90 |
| 07/27/2026 18:25 | 42 | 64.90 |
| 07/27/2026 18:25 | 3 | 64.90 |
| 07/27/2026 18:25 | 1 | 64.90 |
| 07/27/2026 18:25 | 7 | 64.90 |
| 07/27/2026 18:25 | 39 | 64.90 |
| 07/27/2026 18:25 | 54 | 64.90 |
| 07/27/2026 18:25 | 11 | 64.90 |
| 07/27/2026 18:25 | 31 | 64.90 |
| 07/27/2026 18:25 | 14 | 64.88 |
| 07/27/2026 18:25 | 40 | 64.89 |
| 07/27/2026 18:25 | 34 | 64.89 |
| 07/27/2026 18:25 | 6 | 64.89 |
| 07/27/2026 18:25 | 12 | 64.89 |
| 07/27/2026 18:25 | 100 | 64.89 |
| 07/27/2026 18:25 | 2 | 64.88 |
| 07/27/2026 18:25 | 20 | 64.88 |
| 07/27/2026 18:25 | 3 | 64.88 |
| 07/27/2026 18:25 | 36 | 64.88 |
| 07/27/2026 18:25 | 28 | 64.88 |
| 07/27/2026 18:25 | 64 | 64.88 |
| 07/27/2026 18:23 | 4 | 64.87 |
| 07/27/2026 18:23 | 31 | 64.87 |
| 07/27/2026 18:23 | 10 | 64.86 |
| 07/27/2026 18:18 | 20 | 64.84 |
| 07/27/2026 18:18 | 86 | 64.83 |
| 07/27/2026 18:18 | 13 | 64.83 |
| 07/27/2026 18:18 | 1 | 64.81 |
| 07/27/2026 18:17 | 5 | 64.74 |
| 07/27/2026 18:17 | 21 | 64.74 |
| 07/27/2026 18:17 | 25 | 64.73 |
| 07/27/2026 18:17 | 100 | 64.73 |
| 07/27/2026 18:17 | 1 | 64.72 |
| 07/27/2026 18:17 | 9 | 64.71 |
| 07/27/2026 18:17 | 3 | 64.71 |
| 07/27/2026 18:17 | 8 | 64.71 |
| 07/27/2026 18:17 | 7 | 64.68 |
| 07/27/2026 18:05 | 100 | 64.56 |
| 07/27/2026 18:05 | 8 | 64.51 |
| 07/27/2026 18:05 | 2 | 64.51 |
| 07/27/2026 18:05 | 10 | 64.51 |
| 07/27/2026 18:05 | 19 | 64.51 |
| 07/27/2026 18:05 | 81 | 64.51 |
| 07/27/2026 18:05 | 10 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 1 | 64.51 |
| 07/27/2026 18:05 | 24 | 64.51 |
| 07/27/2026 18:05 | 31 | 64.51 |
| 07/27/2026 18:05 | 21 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 9 | 64.51 |
| 07/27/2026 18:05 | 13 | 64.51 |
| 07/27/2026 18:05 | 2 | 64.51 |
| 07/27/2026 18:05 | 31 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 29 | 64.50 |
| 07/27/2026 18:05 | 28 | 64.50 |
| 07/27/2026 18:05 | 3 | 64.50 |
| 07/27/2026 18:05 | 34 | 64.49 |
| 07/27/2026 18:05 | 1 | 64.48 |
| 07/27/2026 18:05 | 100 | 64.48 |
| 07/27/2026 18:05 | 1 | 64.47 |
| 07/27/2026 18:05 | 100 | 64.47 |
| 07/27/2026 18:04 | 100 | 64.37 |
| 07/27/2026 18:04 | 100 | 64.37 |
| 07/27/2026 18:04 | 46 | 64.54 |
| 07/27/2026 18:04 | 1 | 64.53 |
| 07/27/2026 18:04 | 100 | 64.46 |
| 07/27/2026 18:04 | 100 | 64.45 |
| 07/27/2026 18:04 | 34 | 64.41 |
| 07/27/2026 18:04 | 1 | 64.41 |
| 07/27/2026 18:04 | 1 | 64.41 |
| 07/27/2026 18:04 | 100 | 64.46 |
| 07/27/2026 18:03 | 100 | 64.50 |
| 07/27/2026 18:02 | 27 | 64.55 |
| 07/27/2026 18:02 | 373 | 64.55 |
| 07/27/2026 18:02 | 1 | 64.55 |
| 07/27/2026 18:02 | 50 | 64.55 |
| 07/27/2026 18:02 | 49 | 64.55 |
| 07/27/2026 18:02 | 77 | 64.55 |
| 07/27/2026 18:02 | 51 | 64.56 |
| 07/27/2026 18:02 | 49 | 64.56 |
| 07/27/2026 18:02 | 128 | 64.56 |
| 07/27/2026 18:01 | 1 | 64.64 |
| 07/27/2026 18:00 | 54 | 64.65 |
| 07/27/2026 17:59 | 4 | 64.66 |
| 07/27/2026 17:55 | 5 | 64.64 |
| 07/27/2026 17:55 | 20 | 64.62 |
| 07/27/2026 17:53 | 6 | 64.59 |
| 07/27/2026 17:53 | 29 | 64.57 |
| 07/27/2026 17:53 | 2 | 64.57 |
| 07/27/2026 17:53 | 3 | 64.57 |
| 07/27/2026 17:53 | 28 | 64.56 |
| 07/27/2026 17:53 | 100 | 64.56 |
| 07/27/2026 17:52 | 5 | 64.45 |
| 07/27/2026 17:48 | 9 | 64.56 |
| 07/27/2026 17:47 | 15 | 64.485 |
| 07/27/2026 17:45 | 1 | 64.52 |
| 07/27/2026 17:45 | 79 | 64.48 |
| 07/27/2026 17:45 | 21 | 64.48 |
| 07/27/2026 17:44 | 77 | 64.56 |
| 07/27/2026 17:43 | 2 | 64.56 |
| 07/27/2026 17:43 | 80 | 64.63 |
| 07/27/2026 17:38 | 1 | 64.56 |
| 07/27/2026 17:38 | 3 | 64.56 |
| 07/27/2026 17:37 | 4 | 64.54 |
| 07/27/2026 17:37 | 100 | 64.495 |
| 07/27/2026 17:37 | 75 | 64.49 |
| 07/27/2026 17:37 | 35 | 64.54 |
| 07/27/2026 17:37 | 74 | 64.55 |
| 07/27/2026 17:37 | 100 | 64.54 |
| 07/27/2026 17:37 | 26 | 64.55 |
| 07/27/2026 17:37 | 1 | 64.55 |
| 07/27/2026 17:37 | 100 | 64.55 |
| 07/27/2026 17:37 | 2 | 64.55 |
| 07/27/2026 17:37 | 15 | 64.55 |
| 07/27/2026 17:37 | 1 | 64.55 |
| 07/27/2026 17:37 | 1 | 64.55 |
| 07/27/2026 17:37 | 100 | 64.54 |
| 07/27/2026 17:37 | 20 | 64.53 |
| 07/27/2026 17:37 | 1 | 64.51 |
| 07/27/2026 17:37 | 33 | 64.46 |
| 07/27/2026 17:37 | 30 | 64.45 |
| 07/27/2026 17:37 | 40 | 64.45 |
| 07/27/2026 17:37 | 60 | 64.45 |
| 07/27/2026 17:37 | 9 | 64.365 |
| 07/27/2026 17:37 | 100 | 64.34 |
| 07/27/2026 17:37 | 13 | 64.35 |
| 07/27/2026 17:37 | 5 | 64.35 |
| 07/27/2026 17:37 | 25 | 64.35 |
| 07/27/2026 17:36 | 10 | 64.37 |
| 07/27/2026 17:36 | 16 | 64.43 |
| 07/27/2026 17:35 | 100 | 64.45 |
| 07/27/2026 17:33 | 25 | 64.43 |
| 07/27/2026 17:32 | 15 | 64.35 |
| 07/27/2026 17:32 | 23 | 64.35 |
| 07/27/2026 17:32 | 1 | 64.39 |
| 07/27/2026 17:32 | 11 | 64.39 |
| 07/27/2026 17:32 | 9 | 64.39 |
| 07/27/2026 17:32 | 5 | 64.40 |
| 07/27/2026 17:32 | 12 | 64.40 |
| 07/27/2026 17:32 | 13 | 64.40 |
| 07/27/2026 17:31 | 30 | 64.52 |
| 07/27/2026 17:30 | 6 | 64.35 |
| 07/27/2026 17:29 | 1 | 64.38 |
| 07/27/2026 17:29 | 10 | 64.37 |
| 07/27/2026 17:28 | 10 | 64.31 |
| 07/27/2026 17:28 | 34 | 64.34 |
| 07/27/2026 17:28 | 100 | 64.34 |
| 07/27/2026 17:27 | 100 | 64.30 |
| 07/27/2026 17:27 | 40 | 64.30 |
| 07/27/2026 17:27 | 57 | 64.30 |
| 07/27/2026 17:27 | 3 | 64.30 |
| 07/27/2026 17:27 | 100 | 64.30 |
| 07/27/2026 17:27 | 33 | 64.30 |
| 07/27/2026 17:27 | 100 | 64.31 |
| 07/27/2026 17:27 | 1 | 64.30 |
| 07/27/2026 17:27 | 2 | 64.30 |
| 07/27/2026 17:27 | 1 | 64.30 |
| 07/27/2026 17:27 | 15 | 64.29 |
| 07/27/2026 17:27 | 10 | 64.29 |
| 07/27/2026 17:27 | 6 | 64.28 |
| 07/27/2026 17:27 | 1 | 64.28 |
| 07/27/2026 17:27 | 200 | 64.28 |
| 07/27/2026 17:25 | 3 | 64.21 |
| 07/27/2026 17:24 | 97 | 64.27 |
| 07/27/2026 17:24 | 3 | 64.20 |
| 07/27/2026 17:22 | 8 | 64.18 |
| 07/27/2026 17:22 | 15 | 64.23 |
| 07/27/2026 17:22 | 12 | 64.22 |
| 07/27/2026 17:21 | 31 | 64.21 |
| 07/27/2026 17:21 | 45 | 64.21 |
| 07/27/2026 17:21 | 55 | 64.21 |
| 07/27/2026 17:21 | 20 | 64.21 |
| 07/27/2026 17:21 | 20 | 64.20 |
| 07/27/2026 17:21 | 5 | 64.12 |
| 07/27/2026 17:20 | 8 | 64.16 |
| 07/27/2026 17:19 | 14 | 64.12 |
| 07/27/2026 17:18 | 75 | 64.19 |
| 07/27/2026 17:18 | 100 | 64.19 |
| 07/27/2026 17:18 | 7 | 64.19 |
| 07/27/2026 17:18 | 1 | 64.18 |
| 07/27/2026 17:18 | 5 | 64.16 |
| 07/27/2026 17:18 | 95 | 64.15 |
| 07/27/2026 17:18 | 5 | 64.15 |
| 07/27/2026 17:17 | 100 | 64.09 |
| 07/27/2026 17:17 | 100 | 64.10 |
| 07/27/2026 17:17 | 1 | 64.11 |
| 07/27/2026 17:17 | 8 | 64.13 |
| 07/27/2026 17:17 | 17 | 64.13 |
| 07/27/2026 17:17 | 1 | 64.13 |
| 07/27/2026 17:17 | 39 | 64.13 |
| 07/27/2026 17:17 | 61 | 64.13 |
| 07/27/2026 17:17 | 40 | 64.14 |
| 07/27/2026 17:17 | 60 | 64.14 |
| 07/27/2026 17:17 | 40 | 64.15 |
| 07/27/2026 17:17 | 5 | 64.15 |
| 07/27/2026 17:17 | 4 | 64.15 |
| 07/27/2026 17:17 | 10 | 64.15 |
| 07/27/2026 17:17 | 10 | 64.15 |
| 07/27/2026 17:16 | 9 | 64.205 |
| 07/27/2026 17:16 | 100 | 64.26 |
| 07/27/2026 17:16 | 100 | 64.25 |
| 07/27/2026 17:16 | 41 | 64.26 |
| 07/27/2026 17:16 | 100 | 64.25 |
| 07/27/2026 17:16 | 1 | 64.25 |
| 07/27/2026 17:16 | 100 | 64.25 |
| 07/27/2026 17:16 | 30 | 64.20 |
| 07/27/2026 17:16 | 95 | 64.19 |
| 07/27/2026 17:16 | 5 | 64.19 |
| 07/27/2026 17:16 | 3 | 64.19 |
| 07/27/2026 17:16 | 21 | 64.19 |
| 07/27/2026 17:16 | 24 | 64.19 |
| 07/27/2026 17:16 | 100 | 64.19 |
| 07/27/2026 17:16 | 2 | 64.19 |
| 07/27/2026 17:16 | 1 | 64.19 |
| 07/27/2026 17:16 | 27 | 64.19 |
| 07/27/2026 17:16 | 17 | 64.19 |
| 07/27/2026 17:16 | 83 | 64.19 |
| 07/27/2026 17:16 | 68 | 64.18 |
| 07/27/2026 17:14 | 27 | 64.18 |
| 07/27/2026 17:14 | 9 | 64.18 |
| 07/27/2026 17:14 | 15 | 64.18 |
| 07/27/2026 17:14 | 7 | 64.17 |
| 07/27/2026 17:14 | 6 | 64.17 |
| 07/27/2026 17:14 | 100 | 64.17 |
| 07/27/2026 17:14 | 11 | 64.17 |
| 07/27/2026 17:14 | 11 | 64.17 |
| 07/27/2026 17:14 | 100 | 64.17 |
| 07/27/2026 17:14 | 5 | 64.17 |
| 07/27/2026 17:14 | 4 | 64.13 |
| 07/27/2026 17:13 | 100 | 64.15 |
| 07/27/2026 17:11 | 1 | 64.13 |
| 07/27/2026 17:11 | 28 | 64.13 |
| 07/27/2026 17:08 | 1 | 64.05 |
| 07/27/2026 17:08 | 1 | 64.05 |
| 07/27/2026 17:06 | 9 | 64.11 |
| 07/27/2026 17:06 | 86 | 64.09 |
| 07/27/2026 17:06 | 100 | 64.09 |
| 07/27/2026 17:06 | 38 | 64.09 |
| 07/27/2026 17:06 | 100 | 64.10 |
| 07/27/2026 17:05 | 6 | 64.19 |
| 07/27/2026 17:05 | 4 | 64.20 |
| 07/27/2026 17:05 | 96 | 64.20 |
| 07/27/2026 17:05 | 4 | 64.20 |
| 07/27/2026 17:05 | 100 | 64.19 |
| 07/27/2026 17:04 | 68 | 64.15 |
| 07/27/2026 17:04 | 100 | 64.14 |
| 07/27/2026 17:04 | 100 | 64.14 |
| 07/27/2026 17:03 | 8 | 64.00 |
| 07/27/2026 17:02 | 1 | 64.06 |
| 07/27/2026 17:02 | 1 | 64.06 |
| 07/27/2026 17:02 | 40 | 64.10 |
| 07/27/2026 17:02 | 100 | 64.10 |
| 07/27/2026 17:02 | 6 | 64.11 |
| 07/27/2026 17:02 | 32 | 64.11 |
| 07/27/2026 17:01 | 1 | 64.175 |
| 07/27/2026 17:01 | 1 | 64.23 |
| 07/27/2026 17:01 | 1 | 64.13 |
| 07/27/2026 17:01 | 22 | 64.24 |
| 07/27/2026 17:00 | 43 | 64.23 |
| 07/27/2026 17:00 | 100 | 64.23 |
| 07/27/2026 17:00 | 34 | 64.22 |
| 07/27/2026 17:00 | 184 | 64.22 |
| 07/27/2026 17:00 | 16 | 64.22 |
| 07/27/2026 17:00 | 3 | 64.21 |
| 07/27/2026 17:00 | 3 | 64.21 |
| 07/27/2026 17:00 | 100 | 64.20 |
| 07/27/2026 17:00 | 200 | 64.18 |
| 07/27/2026 16:59 | 2 | 64.10 |
| 07/27/2026 16:59 | 2 | 64.08 |
| 07/27/2026 16:59 | 1 | 64.13 |
| 07/27/2026 16:59 | 100 | 64.11 |
| 07/27/2026 16:59 | 100 | 64.11 |
| 07/27/2026 16:59 | 100 | 64.12 |
| 07/27/2026 16:59 | 100 | 64.13 |
| 07/27/2026 16:59 | 100 | 64.13 |
| 07/27/2026 16:58 | 1 | 64.22 |
| 07/27/2026 16:58 | 45 | 64.22 |
| 07/27/2026 16:58 | 55 | 64.22 |
| 07/27/2026 16:58 | 3 | 64.22 |
| 07/27/2026 16:58 | 1 | 64.22 |
| 07/27/2026 16:58 | 30 | 64.19 |
| 07/27/2026 16:55 | 10 | 64.19 |
| 07/27/2026 16:55 | 75 | 64.18 |
| 07/27/2026 16:55 | 100 | 64.16 |
| 07/27/2026 16:52 | 100 | 64.17 |
| 07/27/2026 16:46 | 12 | 64.21 |
| 07/27/2026 16:46 | 15 | 64.17 |
| 07/27/2026 16:46 | 100 | 64.15 |
| 07/27/2026 16:46 | 5 | 64.07 |
| 07/27/2026 16:46 | 60 | 64.08 |
| 07/27/2026 16:46 | 100 | 64.08 |
| 07/27/2026 16:46 | 100 | 64.08 |
| 07/27/2026 16:46 | 38 | 64.08 |
| 07/27/2026 16:46 | 38 | 64.10 |
| 07/27/2026 16:43 | 16 | 64.27 |
| 07/27/2026 16:43 | 45 | 64.27 |
| 07/27/2026 16:43 | 55 | 64.27 |
| 07/27/2026 16:43 | 61 | 64.30 |
| 07/27/2026 16:43 | 50 | 64.31 |
| 07/27/2026 16:43 | 18 | 64.33 |
| 07/27/2026 16:43 | 1 | 64.26 |
| 07/27/2026 16:43 | 10 | 64.25 |
| 07/27/2026 16:43 | 1 | 64.25 |
| 07/27/2026 16:43 | 100 | 64.25 |
| 07/27/2026 16:40 | 20 | 64.045 |
| 07/27/2026 16:39 | 33 | 64.18 |
| 07/27/2026 16:38 | 7 | 64.12 |
| 07/27/2026 16:38 | 1 | 64.12 |
| 07/27/2026 16:38 | 1 | 64.01 |
| 07/27/2026 16:38 | 1 | 64.01 |
| 07/27/2026 16:38 | 1 | 64.01 |
| 07/27/2026 16:38 | 1 | 64.00 |
| 07/27/2026 16:38 | 100 | 64.00 |
| 07/27/2026 16:38 | 2 | 64.00 |
| 07/27/2026 16:38 | 2 | 64.00 |
| 07/27/2026 16:38 | 31 | 63.99 |
| 07/27/2026 16:38 | 1 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.99 |
| 07/27/2026 16:38 | 1 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.99 |
| 07/27/2026 16:38 | 89 | 63.99 |
| 07/27/2026 16:38 | 3 | 63.99 |
| 07/27/2026 16:38 | 3 | 63.99 |
| 07/27/2026 16:38 | 5 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.98 |
| 07/27/2026 16:38 | 1 | 63.97 |
| 07/27/2026 16:38 | 36 | 63.97 |
| 07/27/2026 16:38 | 64 | 63.97 |
| 07/27/2026 16:38 | 1 | 63.97 |
| 07/27/2026 16:38 | 31 | 63.97 |
| 07/27/2026 16:38 | 10 | 63.97 |
| 07/27/2026 16:38 | 29 | 63.97 |
| 07/27/2026 16:38 | 4 | 63.96 |
| 07/27/2026 16:38 | 1 | 63.95 |
| 07/27/2026 16:38 | 3 | 63.95 |
| 07/27/2026 16:38 | 30 | 63.95 |
| 07/27/2026 16:38 | 2 | 63.95 |
| 07/27/2026 16:38 | 28 | 63.95 |
| 07/27/2026 16:38 | 36 | 63.94 |
| 07/27/2026 16:38 | 64 | 63.94 |
| 07/27/2026 16:37 | 20 | 63.84 |
| 07/27/2026 16:37 | 25 | 63.84 |
| 07/27/2026 16:37 | 25 | 63.84 |
| 07/27/2026 16:37 | 25 | 63.84 |
| 07/27/2026 16:30 | 25 | 63.855 |
| 07/27/2026 16:29 | 1 | 63.76 |
| 07/27/2026 16:29 | 11 | 63.76 |
| 07/27/2026 16:29 | 1 | 63.83 |
| 07/27/2026 16:29 | 25 | 63.89 |
| 07/27/2026 16:29 | 75 | 63.89 |
| 07/27/2026 16:29 | 18 | 63.90 |
| 07/27/2026 16:29 | 100 | 63.90 |
| 07/27/2026 16:29 | 24 | 63.90 |
| 07/27/2026 16:29 | 76 | 63.90 |
| 07/27/2026 16:29 | 59 | 63.90 |
| 07/27/2026 16:29 | 14 | 63.90 |
| 07/27/2026 16:29 | 100 | 63.90 |
| 07/27/2026 16:29 | 100 | 63.91 |
| 07/27/2026 16:29 | 10 | 63.94 |
| 07/27/2026 16:25 | 30 | 63.97 |
| 07/27/2026 16:22 | 1 | 64.12 |
| 07/27/2026 16:20 | 2 | 64.085 |
| 07/27/2026 16:19 | 32 | 64.09 |
| 07/27/2026 16:18 | 31 | 64.11 |
| 07/27/2026 16:18 | 3 | 64.04 |
| 07/27/2026 16:15 | 95 | 63.89 |
| 07/27/2026 16:15 | 100 | 63.89 |
| 07/27/2026 16:15 | 100 | 63.90 |
| 07/27/2026 16:15 | 46 | 63.90 |
| 07/27/2026 16:15 | 3 | 63.90 |
| 07/27/2026 16:15 | 100 | 63.90 |
| 07/27/2026 16:15 | 100 | 63.93 |
| 07/27/2026 16:13 | 100 | 63.96 |
| 07/27/2026 16:13 | 1 | 63.95 |
| 07/27/2026 16:13 | 4 | 63.95 |
| 07/27/2026 16:13 | 28 | 63.93 |
| 07/27/2026 16:12 | 34 | 63.92 |
| 07/27/2026 16:12 | 100 | 63.92 |
| 07/27/2026 16:12 | 5 | 63.83 |
| 07/27/2026 16:12 | 20 | 63.84 |
| 07/27/2026 16:12 | 17 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.84 |
| 07/27/2026 16:12 | 17 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.84 |
| 07/27/2026 16:12 | 1 | 63.84 |
| 07/27/2026 16:12 | 16 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.89 |
| 07/27/2026 16:12 | 17 | 63.90 |
| 07/27/2026 16:12 | 17 | 63.90 |
| 07/27/2026 16:12 | 17 | 63.93 |
| 07/27/2026 16:12 | 40 | 63.96 |
| 07/27/2026 16:12 | 43 | 63.95 |
| 07/27/2026 16:12 | 1 | 63.94 |
| 07/27/2026 16:12 | 52 | 63.94 |
| 07/27/2026 16:12 | 100 | 63.94 |
| 07/27/2026 16:06 | 100 | 63.92 |
| 07/27/2026 16:05 | 100 | 63.95 |
| 07/27/2026 16:05 | 100 | 63.94 |
| 07/27/2026 16:05 | 21 | 63.87 |
| 07/27/2026 16:05 | 9 | 63.87 |
| 07/27/2026 16:05 | 21 | 63.85 |
| 07/27/2026 16:05 | 1 | 63.85 |
| 07/27/2026 16:05 | 59 | 63.85 |
| 07/27/2026 16:05 | 100 | 63.85 |
| 07/27/2026 16:05 | 81 | 63.79 |
| 07/27/2026 16:05 | 100 | 63.79 |
| 07/27/2026 16:05 | 38 | 63.56 |
| 07/27/2026 16:02 | 69 | 63.63 |
| 07/27/2026 16:02 | 100 | 63.64 |
| 07/27/2026 16:01 | 1 | 63.84 |
| 07/27/2026 16:01 | 1 | 63.84 |
| 07/27/2026 16:01 | 100 | 63.75 |
| 07/27/2026 16:01 | 3 | 63.75 |
| 07/27/2026 16:01 | 19 | 63.73 |
| 07/27/2026 16:01 | 10 | 63.73 |
| 07/27/2026 16:01 | 1 | 63.73 |
| 07/27/2026 16:01 | 4 | 63.73 |
| 07/27/2026 16:01 | 100 | 63.73 |
| 07/27/2026 15:59 | 1 | 63.68 |
| 07/27/2026 15:59 | 1 | 63.64 |
| 07/27/2026 15:57 | 68 | 63.72 |
| 07/27/2026 15:57 | 100 | 63.68 |
| 07/27/2026 15:57 | 99 | 63.63 |
| 07/27/2026 15:56 | 1 | 63.63 |
| 07/27/2026 15:56 | 5 | 63.69 |
| 07/27/2026 15:56 | 2 | 63.69 |
| 07/27/2026 15:56 | 5 | 63.69 |
| 07/27/2026 15:56 | 5 | 63.70 |
| 07/27/2026 15:55 | 1 | 63.72 |
| 07/27/2026 15:55 | 1 | 63.66 |
| 07/27/2026 15:54 | 1 | 63.68 |
| 07/27/2026 15:53 | 1 | 63.70 |
| 07/27/2026 15:53 | 1 | 63.64 |
| 07/27/2026 15:51 | 40 | 63.65 |
| 07/27/2026 15:49 | 16 | 63.65 |
| 07/27/2026 15:48 | 1 | 63.61 |
| 07/27/2026 15:48 | 16 | 63.61 |
| 07/27/2026 15:47 | 1 | 63.465 |
| 07/27/2026 15:47 | 1 | 63.465 |
| 07/27/2026 15:45 | 20 | 63.48 |
| 07/27/2026 15:45 | 1 | 63.48 |
| 07/27/2026 15:45 | 15 | 63.42 |
| 07/27/2026 15:45 | 47 | 63.42 |
| 07/27/2026 15:45 | 19 | 63.42 |
| 07/27/2026 15:44 | 19 | 63.39 |
| 07/27/2026 15:43 | 19 | 63.41 |
| 07/27/2026 15:41 | 19 | 63.40 |
| 07/27/2026 15:41 | 19 | 63.34 |
| 07/27/2026 15:41 | 108 | 63.42 |
| 07/27/2026 15:41 | 81 | 63.41 |
| 07/27/2026 15:40 | 19 | 63.41 |
| 07/27/2026 15:40 | 4 | 63.30 |
| 07/27/2026 15:38 | 28 | 63.24 |
| 07/27/2026 15:38 | 1 | 63.23 |
| 07/27/2026 15:38 | 33 | 63.20 |
| 07/27/2026 15:38 | 67 | 63.20 |
| 07/27/2026 15:38 | 100 | 63.17 |
| 07/27/2026 15:30 | 29 | 62.18 |
| 07/27/2026 15:30 | 11 | 62.45 |
| 07/27/2026 15:30 | 2451 | 62.45 |
| 07/27/2026 15:30 | 2451 | 62.45 |