Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:16
|
Bid
07/27/2026 -
18:42:34
|
Bid Volume |
Ask
07/27/2026 -
18:42:34
|
Ask Volume |
|---|---|---|---|---|
|
64.69
+2.94
(
+4.76% )
|
64.43
|
100 |
64.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:38 | 28 | 64.50 |
| 07/27/2026 18:38 | 74 | 64.60 |
| 07/27/2026 18:38 | 1 | 64.62 |
| 07/27/2026 18:38 | 1 | 64.62 |
| 07/27/2026 18:38 | 100 | 64.69 |
| 07/27/2026 18:38 | 100 | 64.69 |
| 07/27/2026 18:34 | 25 | 64.775 |
| 07/27/2026 18:32 | 54 | 64.70 |
| 07/27/2026 18:32 | 100 | 64.71 |
| 07/27/2026 18:30 | 1 | 64.85 |
| 07/27/2026 18:30 | 1 | 64.85 |
| 07/27/2026 18:30 | 1 | 64.85 |
| 07/27/2026 18:30 | 75 | 64.91 |
| 07/27/2026 18:30 | 25 | 64.91 |
| 07/27/2026 18:30 | 90 | 64.91 |
| 07/27/2026 18:30 | 75 | 64.92 |
| 07/27/2026 18:30 | 25 | 64.92 |
| 07/27/2026 18:30 | 46 | 64.99 |
| 07/27/2026 18:30 | 82 | 64.965 |
| 07/27/2026 18:30 | 80 | 64.965 |
| 07/27/2026 18:27 | 1 | 64.93 |
| 07/27/2026 18:27 | 6 | 64.91 |
| 07/27/2026 18:27 | 4 | 64.91 |
| 07/27/2026 18:26 | 1 | 64.93 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 3 | 64.96 |
| 07/27/2026 18:26 | 100 | 64.96 |
| 07/27/2026 18:26 | 29 | 64.96 |
| 07/27/2026 18:25 | 29 | 64.97 |
| 07/27/2026 18:25 | 100 | 64.97 |
| 07/27/2026 18:25 | 71 | 64.96 |
| 07/27/2026 18:25 | 100 | 64.97 |
| 07/27/2026 18:25 | 85 | 65.01 |
| 07/27/2026 18:25 | 73 | 65.00 |
| 07/27/2026 18:25 | 100 | 65.00 |
| 07/27/2026 18:25 | 100 | 65.00 |
| 07/27/2026 18:25 | 7 | 65.00 |
| 07/27/2026 18:25 | 100 | 64.99 |
| 07/27/2026 18:25 | 5 | 64.93 |
| 07/27/2026 18:25 | 10 | 64.93 |
| 07/27/2026 18:25 | 1 | 64.91 |
| 07/27/2026 18:25 | 100 | 64.90 |
| 07/27/2026 18:25 | 24 | 64.90 |
| 07/27/2026 18:25 | 42 | 64.90 |
| 07/27/2026 18:25 | 3 | 64.90 |
| 07/27/2026 18:25 | 1 | 64.90 |
| 07/27/2026 18:25 | 7 | 64.90 |
| 07/27/2026 18:25 | 39 | 64.90 |
| 07/27/2026 18:25 | 54 | 64.90 |
| 07/27/2026 18:25 | 11 | 64.90 |
| 07/27/2026 18:25 | 31 | 64.90 |
| 07/27/2026 18:25 | 14 | 64.88 |
| 07/27/2026 18:25 | 40 | 64.89 |
| 07/27/2026 18:25 | 34 | 64.89 |
| 07/27/2026 18:25 | 6 | 64.89 |
| 07/27/2026 18:25 | 12 | 64.89 |
| 07/27/2026 18:25 | 100 | 64.89 |
| 07/27/2026 18:25 | 2 | 64.88 |
| 07/27/2026 18:25 | 20 | 64.88 |
| 07/27/2026 18:25 | 3 | 64.88 |
| 07/27/2026 18:25 | 36 | 64.88 |
| 07/27/2026 18:25 | 28 | 64.88 |
| 07/27/2026 18:25 | 64 | 64.88 |
| 07/27/2026 18:23 | 4 | 64.87 |
| 07/27/2026 18:23 | 31 | 64.87 |
| 07/27/2026 18:23 | 10 | 64.86 |
| 07/27/2026 18:18 | 20 | 64.84 |
| 07/27/2026 18:18 | 86 | 64.83 |
| 07/27/2026 18:18 | 13 | 64.83 |
| 07/27/2026 18:18 | 1 | 64.81 |
| 07/27/2026 18:17 | 5 | 64.74 |
| 07/27/2026 18:17 | 21 | 64.74 |
| 07/27/2026 18:17 | 25 | 64.73 |
| 07/27/2026 18:17 | 100 | 64.73 |
| 07/27/2026 18:17 | 1 | 64.72 |
| 07/27/2026 18:17 | 9 | 64.71 |
| 07/27/2026 18:17 | 3 | 64.71 |
| 07/27/2026 18:17 | 8 | 64.71 |
| 07/27/2026 18:17 | 7 | 64.68 |
| 07/27/2026 18:05 | 100 | 64.56 |
| 07/27/2026 18:05 | 8 | 64.51 |
| 07/27/2026 18:05 | 2 | 64.51 |
| 07/27/2026 18:05 | 10 | 64.51 |
| 07/27/2026 18:05 | 19 | 64.51 |
| 07/27/2026 18:05 | 81 | 64.51 |
| 07/27/2026 18:05 | 10 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 1 | 64.51 |
| 07/27/2026 18:05 | 24 | 64.51 |
| 07/27/2026 18:05 | 31 | 64.51 |
| 07/27/2026 18:05 | 21 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 9 | 64.51 |
| 07/27/2026 18:05 | 13 | 64.51 |
| 07/27/2026 18:05 | 2 | 64.51 |
| 07/27/2026 18:05 | 31 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 100 | 64.51 |
| 07/27/2026 18:05 | 29 | 64.50 |
| 07/27/2026 18:05 | 28 | 64.50 |
| 07/27/2026 18:05 | 3 | 64.50 |
| 07/27/2026 18:05 | 34 | 64.49 |
| 07/27/2026 18:05 | 1 | 64.48 |
| 07/27/2026 18:05 | 100 | 64.48 |
| 07/27/2026 18:05 | 1 | 64.47 |
| 07/27/2026 18:05 | 100 | 64.47 |
| 07/27/2026 18:04 | 100 | 64.37 |
| 07/27/2026 18:04 | 100 | 64.37 |
| 07/27/2026 18:04 | 46 | 64.54 |
| 07/27/2026 18:04 | 1 | 64.53 |
| 07/27/2026 18:04 | 100 | 64.46 |
| 07/27/2026 18:04 | 100 | 64.45 |
| 07/27/2026 18:04 | 34 | 64.41 |
| 07/27/2026 18:04 | 1 | 64.41 |
| 07/27/2026 18:04 | 1 | 64.41 |
| 07/27/2026 18:04 | 100 | 64.46 |
| 07/27/2026 18:03 | 100 | 64.50 |
| 07/27/2026 18:02 | 27 | 64.55 |
| 07/27/2026 18:02 | 373 | 64.55 |
| 07/27/2026 18:02 | 1 | 64.55 |
| 07/27/2026 18:02 | 50 | 64.55 |
| 07/27/2026 18:02 | 49 | 64.55 |
| 07/27/2026 18:02 | 77 | 64.55 |
| 07/27/2026 18:02 | 51 | 64.56 |
| 07/27/2026 18:02 | 49 | 64.56 |
| 07/27/2026 18:02 | 128 | 64.56 |
| 07/27/2026 18:01 | 1 | 64.64 |
| 07/27/2026 18:00 | 54 | 64.65 |
| 07/27/2026 17:59 | 4 | 64.66 |
| 07/27/2026 17:55 | 5 | 64.64 |
| 07/27/2026 17:55 | 20 | 64.62 |
| 07/27/2026 17:53 | 6 | 64.59 |
| 07/27/2026 17:53 | 29 | 64.57 |
| 07/27/2026 17:53 | 2 | 64.57 |
| 07/27/2026 17:53 | 3 | 64.57 |
| 07/27/2026 17:53 | 28 | 64.56 |
| 07/27/2026 17:53 | 100 | 64.56 |
| 07/27/2026 17:52 | 5 | 64.45 |
| 07/27/2026 17:48 | 9 | 64.56 |
| 07/27/2026 17:47 | 15 | 64.485 |
| 07/27/2026 17:45 | 1 | 64.52 |
| 07/27/2026 17:45 | 79 | 64.48 |
| 07/27/2026 17:45 | 21 | 64.48 |
| 07/27/2026 17:44 | 77 | 64.56 |
| 07/27/2026 17:43 | 2 | 64.56 |
| 07/27/2026 17:43 | 80 | 64.63 |
| 07/27/2026 17:38 | 1 | 64.56 |
| 07/27/2026 17:38 | 3 | 64.56 |
| 07/27/2026 17:37 | 4 | 64.54 |
| 07/27/2026 17:37 | 100 | 64.495 |
| 07/27/2026 17:37 | 75 | 64.49 |
| 07/27/2026 17:37 | 35 | 64.54 |
| 07/27/2026 17:37 | 74 | 64.55 |
| 07/27/2026 17:37 | 100 | 64.54 |
| 07/27/2026 17:37 | 26 | 64.55 |
| 07/27/2026 17:37 | 1 | 64.55 |
| 07/27/2026 17:37 | 100 | 64.55 |
| 07/27/2026 17:37 | 2 | 64.55 |
| 07/27/2026 17:37 | 15 | 64.55 |
| 07/27/2026 17:37 | 1 | 64.55 |
| 07/27/2026 17:37 | 1 | 64.55 |
| 07/27/2026 17:37 | 100 | 64.54 |
| 07/27/2026 17:37 | 20 | 64.53 |
| 07/27/2026 17:37 | 1 | 64.51 |
| 07/27/2026 17:37 | 33 | 64.46 |
| 07/27/2026 17:37 | 30 | 64.45 |
| 07/27/2026 17:37 | 40 | 64.45 |
| 07/27/2026 17:37 | 60 | 64.45 |
| 07/27/2026 17:37 | 9 | 64.365 |
| 07/27/2026 17:37 | 100 | 64.34 |
| 07/27/2026 17:37 | 13 | 64.35 |
| 07/27/2026 17:37 | 5 | 64.35 |
| 07/27/2026 17:37 | 25 | 64.35 |
| 07/27/2026 17:36 | 10 | 64.37 |
| 07/27/2026 17:36 | 16 | 64.43 |
| 07/27/2026 17:35 | 100 | 64.45 |
| 07/27/2026 17:33 | 25 | 64.43 |
| 07/27/2026 17:32 | 15 | 64.35 |
| 07/27/2026 17:32 | 23 | 64.35 |
| 07/27/2026 17:32 | 1 | 64.39 |
| 07/27/2026 17:32 | 11 | 64.39 |
| 07/27/2026 17:32 | 9 | 64.39 |
| 07/27/2026 17:32 | 5 | 64.40 |
| 07/27/2026 17:32 | 12 | 64.40 |
| 07/27/2026 17:32 | 13 | 64.40 |
| 07/27/2026 17:31 | 30 | 64.52 |
| 07/27/2026 17:30 | 6 | 64.35 |
| 07/27/2026 17:29 | 1 | 64.38 |
| 07/27/2026 17:29 | 10 | 64.37 |
| 07/27/2026 17:28 | 10 | 64.31 |
| 07/27/2026 17:28 | 34 | 64.34 |
| 07/27/2026 17:28 | 100 | 64.34 |
| 07/27/2026 17:27 | 100 | 64.30 |
| 07/27/2026 17:27 | 40 | 64.30 |
| 07/27/2026 17:27 | 57 | 64.30 |
| 07/27/2026 17:27 | 3 | 64.30 |
| 07/27/2026 17:27 | 100 | 64.30 |
| 07/27/2026 17:27 | 33 | 64.30 |
| 07/27/2026 17:27 | 100 | 64.31 |
| 07/27/2026 17:27 | 1 | 64.30 |
| 07/27/2026 17:27 | 2 | 64.30 |
| 07/27/2026 17:27 | 1 | 64.30 |
| 07/27/2026 17:27 | 15 | 64.29 |
| 07/27/2026 17:27 | 10 | 64.29 |
| 07/27/2026 17:27 | 6 | 64.28 |
| 07/27/2026 17:27 | 1 | 64.28 |
| 07/27/2026 17:27 | 200 | 64.28 |
| 07/27/2026 17:25 | 3 | 64.21 |
| 07/27/2026 17:24 | 97 | 64.27 |
| 07/27/2026 17:24 | 3 | 64.20 |
| 07/27/2026 17:22 | 8 | 64.18 |
| 07/27/2026 17:22 | 15 | 64.23 |
| 07/27/2026 17:22 | 12 | 64.22 |
| 07/27/2026 17:21 | 31 | 64.21 |
| 07/27/2026 17:21 | 45 | 64.21 |
| 07/27/2026 17:21 | 55 | 64.21 |
| 07/27/2026 17:21 | 20 | 64.21 |
| 07/27/2026 17:21 | 20 | 64.20 |
| 07/27/2026 17:21 | 5 | 64.12 |
| 07/27/2026 17:20 | 8 | 64.16 |
| 07/27/2026 17:19 | 14 | 64.12 |
| 07/27/2026 17:18 | 75 | 64.19 |
| 07/27/2026 17:18 | 100 | 64.19 |
| 07/27/2026 17:18 | 7 | 64.19 |
| 07/27/2026 17:18 | 1 | 64.18 |
| 07/27/2026 17:18 | 5 | 64.16 |
| 07/27/2026 17:18 | 95 | 64.15 |
| 07/27/2026 17:18 | 5 | 64.15 |
| 07/27/2026 17:17 | 100 | 64.09 |
| 07/27/2026 17:17 | 100 | 64.10 |
| 07/27/2026 17:17 | 1 | 64.11 |
| 07/27/2026 17:17 | 8 | 64.13 |
| 07/27/2026 17:17 | 17 | 64.13 |
| 07/27/2026 17:17 | 1 | 64.13 |
| 07/27/2026 17:17 | 39 | 64.13 |
| 07/27/2026 17:17 | 61 | 64.13 |
| 07/27/2026 17:17 | 40 | 64.14 |
| 07/27/2026 17:17 | 60 | 64.14 |
| 07/27/2026 17:17 | 40 | 64.15 |
| 07/27/2026 17:17 | 5 | 64.15 |
| 07/27/2026 17:17 | 4 | 64.15 |
| 07/27/2026 17:17 | 10 | 64.15 |
| 07/27/2026 17:17 | 10 | 64.15 |
| 07/27/2026 17:16 | 9 | 64.205 |
| 07/27/2026 17:16 | 100 | 64.26 |
| 07/27/2026 17:16 | 100 | 64.25 |
| 07/27/2026 17:16 | 41 | 64.26 |
| 07/27/2026 17:16 | 100 | 64.25 |
| 07/27/2026 17:16 | 1 | 64.25 |
| 07/27/2026 17:16 | 100 | 64.25 |
| 07/27/2026 17:16 | 30 | 64.20 |
| 07/27/2026 17:16 | 95 | 64.19 |
| 07/27/2026 17:16 | 5 | 64.19 |
| 07/27/2026 17:16 | 3 | 64.19 |
| 07/27/2026 17:16 | 21 | 64.19 |
| 07/27/2026 17:16 | 24 | 64.19 |
| 07/27/2026 17:16 | 100 | 64.19 |
| 07/27/2026 17:16 | 2 | 64.19 |
| 07/27/2026 17:16 | 1 | 64.19 |
| 07/27/2026 17:16 | 27 | 64.19 |
| 07/27/2026 17:16 | 17 | 64.19 |
| 07/27/2026 17:16 | 83 | 64.19 |
| 07/27/2026 17:16 | 68 | 64.18 |
| 07/27/2026 17:14 | 27 | 64.18 |
| 07/27/2026 17:14 | 9 | 64.18 |
| 07/27/2026 17:14 | 15 | 64.18 |
| 07/27/2026 17:14 | 7 | 64.17 |
| 07/27/2026 17:14 | 6 | 64.17 |
| 07/27/2026 17:14 | 100 | 64.17 |
| 07/27/2026 17:14 | 11 | 64.17 |
| 07/27/2026 17:14 | 11 | 64.17 |
| 07/27/2026 17:14 | 100 | 64.17 |
| 07/27/2026 17:14 | 5 | 64.17 |
| 07/27/2026 17:14 | 4 | 64.13 |
| 07/27/2026 17:13 | 100 | 64.15 |
| 07/27/2026 17:11 | 1 | 64.13 |
| 07/27/2026 17:11 | 28 | 64.13 |
| 07/27/2026 17:08 | 1 | 64.05 |
| 07/27/2026 17:08 | 1 | 64.05 |
| 07/27/2026 17:06 | 9 | 64.11 |
| 07/27/2026 17:06 | 86 | 64.09 |
| 07/27/2026 17:06 | 100 | 64.09 |
| 07/27/2026 17:06 | 38 | 64.09 |
| 07/27/2026 17:06 | 100 | 64.10 |
| 07/27/2026 17:05 | 6 | 64.19 |
| 07/27/2026 17:05 | 4 | 64.20 |
| 07/27/2026 17:05 | 96 | 64.20 |
| 07/27/2026 17:05 | 4 | 64.20 |
| 07/27/2026 17:05 | 100 | 64.19 |
| 07/27/2026 17:04 | 68 | 64.15 |
| 07/27/2026 17:04 | 100 | 64.14 |
| 07/27/2026 17:04 | 100 | 64.14 |
| 07/27/2026 17:03 | 8 | 64.00 |
| 07/27/2026 17:02 | 1 | 64.06 |
| 07/27/2026 17:02 | 1 | 64.06 |
| 07/27/2026 17:02 | 40 | 64.10 |
| 07/27/2026 17:02 | 100 | 64.10 |
| 07/27/2026 17:02 | 6 | 64.11 |
| 07/27/2026 17:02 | 32 | 64.11 |
| 07/27/2026 17:01 | 1 | 64.175 |
| 07/27/2026 17:01 | 1 | 64.23 |
| 07/27/2026 17:01 | 1 | 64.13 |
| 07/27/2026 17:01 | 22 | 64.24 |
| 07/27/2026 17:00 | 43 | 64.23 |
| 07/27/2026 17:00 | 100 | 64.23 |
| 07/27/2026 17:00 | 34 | 64.22 |
| 07/27/2026 17:00 | 184 | 64.22 |
| 07/27/2026 17:00 | 16 | 64.22 |
| 07/27/2026 17:00 | 3 | 64.21 |
| 07/27/2026 17:00 | 3 | 64.21 |
| 07/27/2026 17:00 | 100 | 64.20 |
| 07/27/2026 17:00 | 200 | 64.18 |
| 07/27/2026 16:59 | 2 | 64.10 |
| 07/27/2026 16:59 | 2 | 64.08 |
| 07/27/2026 16:59 | 1 | 64.13 |
| 07/27/2026 16:59 | 100 | 64.11 |
| 07/27/2026 16:59 | 100 | 64.11 |
| 07/27/2026 16:59 | 100 | 64.12 |
| 07/27/2026 16:59 | 100 | 64.13 |
| 07/27/2026 16:59 | 100 | 64.13 |
| 07/27/2026 16:58 | 1 | 64.22 |
| 07/27/2026 16:58 | 45 | 64.22 |
| 07/27/2026 16:58 | 55 | 64.22 |
| 07/27/2026 16:58 | 3 | 64.22 |
| 07/27/2026 16:58 | 1 | 64.22 |
| 07/27/2026 16:58 | 30 | 64.19 |
| 07/27/2026 16:55 | 10 | 64.19 |
| 07/27/2026 16:55 | 75 | 64.18 |
| 07/27/2026 16:55 | 100 | 64.16 |
| 07/27/2026 16:52 | 100 | 64.17 |
| 07/27/2026 16:46 | 12 | 64.21 |
| 07/27/2026 16:46 | 15 | 64.17 |
| 07/27/2026 16:46 | 100 | 64.15 |
| 07/27/2026 16:46 | 5 | 64.07 |
| 07/27/2026 16:46 | 60 | 64.08 |
| 07/27/2026 16:46 | 100 | 64.08 |
| 07/27/2026 16:46 | 100 | 64.08 |
| 07/27/2026 16:46 | 38 | 64.08 |
| 07/27/2026 16:46 | 38 | 64.10 |
| 07/27/2026 16:43 | 16 | 64.27 |
| 07/27/2026 16:43 | 45 | 64.27 |
| 07/27/2026 16:43 | 55 | 64.27 |
| 07/27/2026 16:43 | 61 | 64.30 |
| 07/27/2026 16:43 | 50 | 64.31 |
| 07/27/2026 16:43 | 18 | 64.33 |
| 07/27/2026 16:43 | 1 | 64.26 |
| 07/27/2026 16:43 | 10 | 64.25 |
| 07/27/2026 16:43 | 1 | 64.25 |
| 07/27/2026 16:43 | 100 | 64.25 |
| 07/27/2026 16:40 | 20 | 64.045 |
| 07/27/2026 16:39 | 33 | 64.18 |
| 07/27/2026 16:38 | 7 | 64.12 |
| 07/27/2026 16:38 | 1 | 64.12 |
| 07/27/2026 16:38 | 1 | 64.01 |
| 07/27/2026 16:38 | 1 | 64.01 |
| 07/27/2026 16:38 | 1 | 64.01 |
| 07/27/2026 16:38 | 1 | 64.00 |
| 07/27/2026 16:38 | 100 | 64.00 |
| 07/27/2026 16:38 | 2 | 64.00 |
| 07/27/2026 16:38 | 2 | 64.00 |
| 07/27/2026 16:38 | 31 | 63.99 |
| 07/27/2026 16:38 | 1 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.99 |
| 07/27/2026 16:38 | 1 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.99 |
| 07/27/2026 16:38 | 89 | 63.99 |
| 07/27/2026 16:38 | 3 | 63.99 |
| 07/27/2026 16:38 | 3 | 63.99 |
| 07/27/2026 16:38 | 5 | 63.99 |
| 07/27/2026 16:38 | 100 | 63.98 |
| 07/27/2026 16:38 | 1 | 63.97 |
| 07/27/2026 16:38 | 36 | 63.97 |
| 07/27/2026 16:38 | 64 | 63.97 |
| 07/27/2026 16:38 | 1 | 63.97 |
| 07/27/2026 16:38 | 31 | 63.97 |
| 07/27/2026 16:38 | 10 | 63.97 |
| 07/27/2026 16:38 | 29 | 63.97 |
| 07/27/2026 16:38 | 4 | 63.96 |
| 07/27/2026 16:38 | 1 | 63.95 |
| 07/27/2026 16:38 | 3 | 63.95 |
| 07/27/2026 16:38 | 30 | 63.95 |
| 07/27/2026 16:38 | 2 | 63.95 |
| 07/27/2026 16:38 | 28 | 63.95 |
| 07/27/2026 16:38 | 36 | 63.94 |
| 07/27/2026 16:38 | 64 | 63.94 |
| 07/27/2026 16:37 | 20 | 63.84 |
| 07/27/2026 16:37 | 25 | 63.84 |
| 07/27/2026 16:37 | 25 | 63.84 |
| 07/27/2026 16:37 | 25 | 63.84 |
| 07/27/2026 16:30 | 25 | 63.855 |
| 07/27/2026 16:29 | 1 | 63.76 |
| 07/27/2026 16:29 | 11 | 63.76 |
| 07/27/2026 16:29 | 1 | 63.83 |
| 07/27/2026 16:29 | 25 | 63.89 |
| 07/27/2026 16:29 | 75 | 63.89 |
| 07/27/2026 16:29 | 18 | 63.90 |
| 07/27/2026 16:29 | 100 | 63.90 |
| 07/27/2026 16:29 | 24 | 63.90 |
| 07/27/2026 16:29 | 76 | 63.90 |
| 07/27/2026 16:29 | 59 | 63.90 |
| 07/27/2026 16:29 | 14 | 63.90 |
| 07/27/2026 16:29 | 100 | 63.90 |
| 07/27/2026 16:29 | 100 | 63.91 |
| 07/27/2026 16:29 | 10 | 63.94 |
| 07/27/2026 16:25 | 30 | 63.97 |
| 07/27/2026 16:22 | 1 | 64.12 |
| 07/27/2026 16:20 | 2 | 64.085 |
| 07/27/2026 16:19 | 32 | 64.09 |
| 07/27/2026 16:18 | 31 | 64.11 |
| 07/27/2026 16:18 | 3 | 64.04 |
| 07/27/2026 16:15 | 95 | 63.89 |
| 07/27/2026 16:15 | 100 | 63.89 |
| 07/27/2026 16:15 | 100 | 63.90 |
| 07/27/2026 16:15 | 46 | 63.90 |
| 07/27/2026 16:15 | 3 | 63.90 |
| 07/27/2026 16:15 | 100 | 63.90 |
| 07/27/2026 16:15 | 100 | 63.93 |
| 07/27/2026 16:13 | 100 | 63.96 |
| 07/27/2026 16:13 | 1 | 63.95 |
| 07/27/2026 16:13 | 4 | 63.95 |
| 07/27/2026 16:13 | 28 | 63.93 |
| 07/27/2026 16:12 | 34 | 63.92 |
| 07/27/2026 16:12 | 100 | 63.92 |
| 07/27/2026 16:12 | 5 | 63.83 |
| 07/27/2026 16:12 | 20 | 63.84 |
| 07/27/2026 16:12 | 17 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.84 |
| 07/27/2026 16:12 | 17 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.84 |
| 07/27/2026 16:12 | 1 | 63.84 |
| 07/27/2026 16:12 | 16 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.84 |
| 07/27/2026 16:12 | 100 | 63.89 |
| 07/27/2026 16:12 | 17 | 63.90 |
| 07/27/2026 16:12 | 17 | 63.90 |
| 07/27/2026 16:12 | 17 | 63.93 |
| 07/27/2026 16:12 | 40 | 63.96 |
| 07/27/2026 16:12 | 43 | 63.95 |
| 07/27/2026 16:12 | 1 | 63.94 |
| 07/27/2026 16:12 | 52 | 63.94 |
| 07/27/2026 16:12 | 100 | 63.94 |
| 07/27/2026 16:06 | 100 | 63.92 |
| 07/27/2026 16:05 | 100 | 63.95 |
| 07/27/2026 16:05 | 100 | 63.94 |
| 07/27/2026 16:05 | 21 | 63.87 |
| 07/27/2026 16:05 | 9 | 63.87 |
| 07/27/2026 16:05 | 21 | 63.85 |
| 07/27/2026 16:05 | 1 | 63.85 |
| 07/27/2026 16:05 | 59 | 63.85 |
| 07/27/2026 16:05 | 100 | 63.85 |
| 07/27/2026 16:05 | 81 | 63.79 |
| 07/27/2026 16:05 | 100 | 63.79 |
| 07/27/2026 16:05 | 38 | 63.56 |
| 07/27/2026 16:02 | 69 | 63.63 |
| 07/27/2026 16:02 | 100 | 63.64 |
| 07/27/2026 16:01 | 1 | 63.84 |
| 07/27/2026 16:01 | 1 | 63.84 |
| 07/27/2026 16:01 | 100 | 63.75 |
| 07/27/2026 16:01 | 3 | 63.75 |
| 07/27/2026 16:01 | 19 | 63.73 |
| 07/27/2026 16:01 | 10 | 63.73 |
| 07/27/2026 16:01 | 1 | 63.73 |
| 07/27/2026 16:01 | 4 | 63.73 |
| 07/27/2026 16:01 | 100 | 63.73 |
| 07/27/2026 15:59 | 1 | 63.68 |
| 07/27/2026 15:59 | 1 | 63.64 |
| 07/27/2026 15:57 | 68 | 63.72 |
| 07/27/2026 15:57 | 100 | 63.68 |
| 07/27/2026 15:57 | 99 | 63.63 |
| 07/27/2026 15:56 | 1 | 63.63 |
| 07/27/2026 15:56 | 5 | 63.69 |
| 07/27/2026 15:56 | 2 | 63.69 |
| 07/27/2026 15:56 | 5 | 63.69 |
| 07/27/2026 15:56 | 5 | 63.70 |
| 07/27/2026 15:55 | 1 | 63.72 |
| 07/27/2026 15:55 | 1 | 63.66 |
| 07/27/2026 15:54 | 1 | 63.68 |
| 07/27/2026 15:53 | 1 | 63.70 |
| 07/27/2026 15:53 | 1 | 63.64 |
| 07/27/2026 15:51 | 40 | 63.65 |
| 07/27/2026 15:49 | 16 | 63.65 |
| 07/27/2026 15:48 | 1 | 63.61 |
| 07/27/2026 15:48 | 16 | 63.61 |
| 07/27/2026 15:47 | 1 | 63.465 |
| 07/27/2026 15:47 | 1 | 63.465 |
| 07/27/2026 15:45 | 20 | 63.48 |
| 07/27/2026 15:45 | 1 | 63.48 |
| 07/27/2026 15:45 | 15 | 63.42 |
| 07/27/2026 15:45 | 47 | 63.42 |
| 07/27/2026 15:45 | 19 | 63.42 |
| 07/27/2026 15:44 | 19 | 63.39 |
| 07/27/2026 15:43 | 19 | 63.41 |
| 07/27/2026 15:41 | 19 | 63.40 |
| 07/27/2026 15:41 | 19 | 63.34 |
| 07/27/2026 15:41 | 108 | 63.42 |
| 07/27/2026 15:41 | 81 | 63.41 |
| 07/27/2026 15:40 | 19 | 63.41 |
| 07/27/2026 15:40 | 4 | 63.30 |
| 07/27/2026 15:38 | 28 | 63.24 |
| 07/27/2026 15:38 | 1 | 63.23 |
| 07/27/2026 15:38 | 33 | 63.20 |
| 07/27/2026 15:38 | 67 | 63.20 |
| 07/27/2026 15:38 | 100 | 63.17 |
| 07/27/2026 15:30 | 29 | 62.18 |
| 07/27/2026 15:30 | 11 | 62.45 |
| 07/27/2026 15:30 | 2451 | 62.45 |
| 07/27/2026 15:30 | 2451 | 62.45 |