Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:03
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.2000
-0.20
(
-0.37% )
|
53.0500
|
1'195 |
57.0000
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 300 | 53.5000 |
| 01/30/2026 17:29 | 463 | 53.5000 |
| 01/30/2026 17:29 | 157 | 53.5000 |
| 01/30/2026 17:29 | 100 | 53.5000 |
| 01/30/2026 17:29 | 13 | 53.5000 |
| 01/30/2026 17:29 | 53 | 53.5000 |
| 01/30/2026 17:29 | 54 | 53.5000 |
| 01/30/2026 17:29 | 197 | 53.5000 |
| 01/30/2026 17:29 | 47 | 53.5000 |
| 01/30/2026 17:29 | 81 | 53.5000 |
| 01/30/2026 17:29 | 8 | 53.5000 |
| 01/30/2026 17:26 | 22 | 53.5000 |
| 01/30/2026 17:26 | 296 | 53.5000 |
| 01/30/2026 17:26 | 382 | 53.5000 |
| 01/30/2026 17:26 | 228 | 53.5000 |
| 01/30/2026 17:26 | 17 | 53.5500 |
| 01/30/2026 17:26 | 54 | 53.5000 |
| 01/30/2026 17:26 | 4 | 53.5000 |
| 01/30/2026 17:26 | 24 | 53.5000 |
| 01/30/2026 17:26 | 27 | 53.5000 |
| 01/30/2026 17:26 | 19 | 53.5000 |
| 01/30/2026 17:26 | 1 | 53.5000 |
| 01/30/2026 17:24 | 58 | 53.5000 |
| 01/30/2026 17:24 | 53 | 53.5000 |
| 01/30/2026 17:24 | 6 | 53.5000 |
| 01/30/2026 17:23 | 591 | 53.4750 |
| 01/30/2026 17:23 | 275 | 53.5000 |
| 01/30/2026 17:23 | 356 | 53.5000 |
| 01/30/2026 17:23 | 126 | 53.5000 |
| 01/30/2026 17:23 | 64 | 53.5000 |
| 01/30/2026 17:23 | 91 | 53.5000 |
| 01/30/2026 17:23 | 99 | 53.5000 |
| 01/30/2026 17:23 | 47 | 53.4500 |
| 01/30/2026 17:23 | 357 | 53.4500 |
| 01/30/2026 17:23 | 55 | 53.4500 |
| 01/30/2026 17:23 | 95 | 53.4500 |
| 01/30/2026 17:23 | 186 | 53.4500 |
| 01/30/2026 17:23 | 100 | 53.4500 |
| 01/30/2026 17:22 | 56 | 53.4000 |
| 01/30/2026 17:21 | 553 | 53.4500 |
| 01/30/2026 17:21 | 463 | 53.4500 |
| 01/30/2026 17:21 | 423 | 53.4500 |
| 01/30/2026 17:21 | 271 | 53.4500 |
| 01/30/2026 17:21 | 180 | 53.4500 |
| 01/30/2026 17:21 | 357 | 53.4500 |
| 01/30/2026 17:21 | 99 | 53.4500 |
| 01/30/2026 17:21 | 413 | 53.4500 |
| 01/30/2026 17:17 | 60 | 53.4500 |
| 01/30/2026 17:17 | 12 | 53.5000 |
| 01/30/2026 17:17 | 30 | 53.5000 |
| 01/30/2026 17:17 | 31 | 53.5000 |
| 01/30/2026 17:17 | 70 | 53.5000 |
| 01/30/2026 17:17 | 271 | 53.5500 |
| 01/30/2026 17:17 | 3 | 53.5500 |
| 01/30/2026 17:17 | 163 | 53.5500 |
| 01/30/2026 17:17 | 132 | 53.5500 |
| 01/30/2026 17:17 | 5 | 53.5000 |
| 01/30/2026 17:17 | 93 | 53.5500 |
| 01/30/2026 17:17 | 206 | 53.5500 |
| 01/30/2026 17:17 | 463 | 53.5500 |
| 01/30/2026 17:17 | 96 | 53.5500 |
| 01/30/2026 17:17 | 357 | 53.5500 |
| 01/30/2026 17:17 | 28 | 53.5500 |
| 01/30/2026 17:17 | 53 | 53.5500 |
| 01/30/2026 17:17 | 18 | 53.6000 |
| 01/30/2026 17:17 | 14 | 53.6000 |
| 01/30/2026 17:17 | 13 | 53.6000 |
| 01/30/2026 17:17 | 101 | 53.6000 |
| 01/30/2026 17:17 | 99 | 53.6000 |
| 01/30/2026 17:17 | 33 | 53.6000 |
| 01/30/2026 17:17 | 166 | 53.6000 |
| 01/30/2026 17:16 | 325 | 53.6000 |
| 01/30/2026 17:16 | 128 | 53.6000 |
| 01/30/2026 17:16 | 356 | 53.6000 |
| 01/30/2026 17:16 | 22 | 53.6000 |
| 01/30/2026 17:16 | 382 | 53.6000 |
| 01/30/2026 17:16 | 25 | 53.6000 |
| 01/30/2026 17:16 | 17 | 53.6000 |
| 01/30/2026 17:16 | 16 | 53.6000 |
| 01/30/2026 17:16 | 259 | 53.6000 |
| 01/30/2026 17:16 | 75 | 53.6000 |
| 01/30/2026 17:15 | 76 | 53.6000 |
| 01/30/2026 17:15 | 53 | 53.6000 |
| 01/30/2026 17:15 | 315 | 53.6000 |
| 01/30/2026 17:15 | 382 | 53.6000 |
| 01/30/2026 17:15 | 356 | 53.6000 |
| 01/30/2026 17:15 | 12 | 53.6000 |
| 01/30/2026 17:15 | 193 | 53.6000 |
| 01/30/2026 17:15 | 70 | 53.6000 |
| 01/30/2026 17:15 | 97 | 53.6000 |
| 01/30/2026 17:15 | 52 | 53.6000 |
| 01/30/2026 17:15 | 24 | 53.6000 |
| 01/30/2026 17:15 | 11 | 53.6000 |
| 01/30/2026 17:15 | 197 | 53.6000 |
| 01/30/2026 17:15 | 47 | 53.6000 |
| 01/30/2026 17:15 | 51 | 53.5500 |
| 01/30/2026 17:15 | 58 | 53.5500 |
| 01/30/2026 17:14 | 9 | 53.6000 |
| 01/30/2026 17:14 | 100 | 53.6000 |
| 01/30/2026 17:13 | 114 | 53.5750 |
| 01/30/2026 17:11 | 17 | 53.5500 |
| 01/30/2026 17:11 | 138 | 53.5500 |
| 01/30/2026 17:11 | 12 | 53.5500 |
| 01/30/2026 17:11 | 50 | 53.5500 |
| 01/30/2026 17:11 | 24 | 53.5500 |
| 01/30/2026 17:11 | 295 | 53.5500 |
| 01/30/2026 17:11 | 326 | 53.5500 |
| 01/30/2026 17:11 | 95 | 53.5500 |
| 01/30/2026 17:11 | 279 | 53.5500 |
| 01/30/2026 17:11 | 50 | 53.52995 |
| 01/30/2026 17:10 | 51 | 53.5000 |
| 01/30/2026 17:10 | 78 | 53.5500 |
| 01/30/2026 17:10 | 150 | 53.5500 |
| 01/30/2026 17:10 | 12 | 53.5500 |
| 01/30/2026 17:10 | 12 | 53.5500 |
| 01/30/2026 17:10 | 17 | 53.5500 |
| 01/30/2026 17:10 | 359 | 53.5500 |
| 01/30/2026 17:09 | 14 | 53.5500 |
| 01/30/2026 17:09 | 117 | 53.5500 |
| 01/30/2026 17:09 | 73 | 53.5500 |
| 01/30/2026 17:07 | 54 | 53.5500 |
| 01/30/2026 17:07 | 16 | 53.6000 |
| 01/30/2026 17:07 | 17 | 53.6000 |
| 01/30/2026 17:04 | 6 | 53.6000 |
| 01/30/2026 17:04 | 21 | 53.6000 |
| 01/30/2026 17:04 | 21 | 53.6000 |
| 01/30/2026 17:02 | 113 | 53.6000 |
| 01/30/2026 17:02 | 160 | 53.6000 |
| 01/30/2026 17:02 | 40 | 53.6000 |
| 01/30/2026 17:02 | 73 | 53.6000 |
| 01/30/2026 17:01 | 96 | 53.6500 |
| 01/30/2026 17:01 | 19 | 53.6500 |
| 01/30/2026 17:01 | 19 | 53.6500 |
| 01/30/2026 17:01 | 35 | 53.6500 |
| 01/30/2026 17:01 | 184 | 53.6500 |
| 01/30/2026 17:01 | 57 | 53.6500 |
| 01/30/2026 17:00 | 70 | 53.6500 |
| 01/30/2026 17:00 | 52 | 53.6500 |
| 01/30/2026 17:00 | 55 | 53.6500 |
| 01/30/2026 17:00 | 51 | 53.6500 |
| 01/30/2026 16:59 | 87 | 53.7000 |
| 01/30/2026 16:59 | 21 | 53.7000 |
| 01/30/2026 16:59 | 104 | 53.7000 |
| 01/30/2026 16:59 | 86 | 53.7000 |
| 01/30/2026 16:59 | 20 | 53.7000 |
| 01/30/2026 16:59 | 20 | 53.7000 |
| 01/30/2026 16:59 | 20 | 53.7000 |
| 01/30/2026 16:58 | 0 | 53.7500 |
| 01/30/2026 16:57 | 113 | 53.7000 |
| 01/30/2026 16:57 | 87 | 53.7000 |
| 01/30/2026 16:57 | 280 | 53.7000 |
| 01/30/2026 16:57 | 15 | 53.7000 |
| 01/30/2026 16:57 | 22 | 53.7000 |
| 01/30/2026 16:57 | 23 | 53.7000 |
| 01/30/2026 16:57 | 0 | 53.7000 |
| 01/30/2026 16:56 | 93 | 53.7500 |
| 01/30/2026 16:56 | 34 | 53.7500 |
| 01/30/2026 16:56 | 33 | 53.7500 |
| 01/30/2026 16:56 | 20 | 53.7500 |
| 01/30/2026 16:56 | 7 | 53.7500 |
| 01/30/2026 16:56 | 7 | 53.7500 |
| 01/30/2026 16:56 | 7 | 53.7500 |
| 01/30/2026 16:56 | 59 | 53.7500 |
| 01/30/2026 16:56 | 34 | 53.7500 |
| 01/30/2026 16:56 | 244 | 53.7500 |
| 01/30/2026 16:56 | 35 | 53.7500 |
| 01/30/2026 16:56 | 4 | 53.7500 |
| 01/30/2026 16:56 | 40 | 53.7750 |
| 01/30/2026 16:56 | 100 | 53.77531 |
| 01/30/2026 16:53 | 249 | 53.7500 |
| 01/30/2026 16:53 | 51 | 53.7500 |
| 01/30/2026 16:53 | 52 | 53.7500 |
| 01/30/2026 16:53 | 62 | 53.8000 |
| 01/30/2026 16:52 | 88 | 53.8000 |
| 01/30/2026 16:52 | 21 | 53.8000 |
| 01/30/2026 16:51 | 6 | 53.8000 |
| 01/30/2026 16:50 | 17 | 53.8000 |
| 01/30/2026 16:50 | 4 | 53.8000 |
| 01/30/2026 16:50 | 92 | 53.8000 |
| 01/30/2026 16:48 | 91 | 53.8000 |
| 01/30/2026 16:48 | 2 | 53.8000 |
| 01/30/2026 16:45 | 59 | 53.8000 |
| 01/30/2026 16:45 | 6 | 53.7500 |
| 01/30/2026 16:45 | 168 | 53.7500 |
| 01/30/2026 16:45 | 85 | 53.7500 |
| 01/30/2026 16:45 | 262 | 53.7500 |
| 01/30/2026 16:45 | 108 | 53.7500 |
| 01/30/2026 16:45 | 2 | 53.7500 |
| 01/30/2026 16:43 | 18 | 53.7500 |
| 01/30/2026 16:43 | 21 | 53.7500 |
| 01/30/2026 16:43 | 7 | 53.7500 |
| 01/30/2026 16:43 | 169 | 53.7500 |
| 01/30/2026 16:43 | 88 | 53.7500 |
| 01/30/2026 16:43 | 17 | 53.7500 |
| 01/30/2026 16:43 | 44 | 53.7500 |
| 01/30/2026 16:43 | 12 | 53.7500 |
| 01/30/2026 16:43 | 13 | 53.7500 |
| 01/30/2026 16:43 | 9 | 53.7500 |
| 01/30/2026 16:43 | 23 | 53.7500 |
| 01/30/2026 16:43 | 34 | 53.7500 |
| 01/30/2026 16:42 | 61 | 53.8000 |
| 01/30/2026 16:42 | 12 | 53.8000 |
| 01/30/2026 16:42 | 42 | 53.8000 |
| 01/30/2026 16:41 | 2 | 53.7500 |
| 01/30/2026 16:41 | 17 | 53.7500 |
| 01/30/2026 16:41 | 18 | 53.7500 |
| 01/30/2026 16:41 | 12 | 53.7500 |
| 01/30/2026 16:40 | 114 | 53.8000 |
| 01/30/2026 16:39 | 89 | 53.7500 |
| 01/30/2026 16:39 | 20 | 53.7500 |
| 01/30/2026 16:39 | 1 | 53.7500 |
| 01/30/2026 16:39 | 20 | 53.7500 |
| 01/30/2026 16:39 | 23 | 53.7500 |
| 01/30/2026 16:39 | 10 | 53.8000 |
| 01/30/2026 16:39 | 100 | 53.8000 |
| 01/30/2026 16:37 | 115 | 53.8000 |
| 01/30/2026 16:36 | 21 | 53.7500 |
| 01/30/2026 16:36 | 201 | 53.7500 |
| 01/30/2026 16:36 | 4 | 53.7500 |
| 01/30/2026 16:36 | 23 | 53.7500 |
| 01/30/2026 16:36 | 19 | 53.7500 |
| 01/30/2026 16:36 | 18 | 53.7500 |
| 01/30/2026 16:36 | 137 | 53.7500 |
| 01/30/2026 16:36 | 158 | 53.7500 |
| 01/30/2026 16:35 | 0 | 53.7500 |
| 01/30/2026 16:35 | 8 | 53.7500 |
| 01/30/2026 16:35 | 209 | 53.7500 |
| 01/30/2026 16:35 | 54 | 53.7500 |