Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
15.04.2025 -
17:35:02
|
Geld
15.04.2025 -
18:30:00
|
Geld Volumen |
Brief
15.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.6000
+1.04
(
+2.70% )
|
33.9400
|
3 |
47.6000
|
34 |
|
Eröffnung
15.04.2025 -
09:00:08
|
Schluss
14.04.2025 -
17:35:22
|
Tageshoch
15.04.2025 -
17:16:05
|
Tagestief
15.04.2025 -
09:01:23
|
|---|---|---|---|
|
38.6200
|
38.5600
|
39.7200
|
38.5200
|
Währung
GBP
Wert Nr.
1075906
ISIN
GB0001826634
GBP
Wert Nr.
1075906
ISIN
GB0001826634
Analyse von TheScreener
11.04.2025
Einschätzung
Eher positiv
Interesse
Sehr mässig
Sensibilität
Tief
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2025 17:30 | 127 | 39.6000 |
| 04/15/2025 17:29 | 64 | 39.6400 |
| 04/15/2025 17:28 | 70 | 39.6000 |
| 04/15/2025 17:28 | 5 | 39.6200 |
| 04/15/2025 17:28 | 20 | 39.6200 |
| 04/15/2025 17:28 | 9 | 39.6200 |
| 04/15/2025 17:28 | 5 | 39.6200 |
| 04/15/2025 17:28 | 6 | 39.6200 |
| 04/15/2025 17:27 | 33 | 39.6200 |
| 04/15/2025 17:27 | 117 | 39.6200 |
| 04/15/2025 17:27 | 70 | 39.6000 |
| 04/15/2025 17:27 | 80 | 39.6000 |
| 04/15/2025 17:27 | 6 | 39.6200 |
| 04/15/2025 17:27 | 35 | 39.6200 |
| 04/15/2025 17:26 | 123 | 39.6000 |
| 04/15/2025 17:26 | 67 | 39.6000 |
| 04/15/2025 17:26 | 4 | 39.6000 |
| 04/15/2025 17:26 | 6 | 39.6000 |
| 04/15/2025 17:26 | 15 | 39.6000 |
| 04/15/2025 17:26 | 27 | 39.6000 |
| 04/15/2025 17:26 | 26 | 39.6000 |
| 04/15/2025 17:26 | 38 | 39.6000 |
| 04/15/2025 17:25 | 33 | 39.6000 |
| 04/15/2025 17:25 | 5 | 39.6000 |
| 04/15/2025 17:25 | 9 | 39.6000 |
| 04/15/2025 17:25 | 28 | 39.6000 |
| 04/15/2025 17:25 | 25 | 39.6000 |
| 04/15/2025 17:25 | 25 | 39.6000 |
| 04/15/2025 17:25 | 20 | 39.6200 |
| 04/15/2025 17:25 | 41 | 39.6200 |
| 04/15/2025 17:24 | 40 | 39.6200 |
| 04/15/2025 17:24 | 124 | 39.6200 |
| 04/15/2025 17:24 | 35 | 39.6200 |
| 04/15/2025 17:24 | 47 | 39.6200 |
| 04/15/2025 17:24 | 39 | 39.6200 |
| 04/15/2025 17:24 | 24 | 39.6200 |
| 04/15/2025 17:24 | 28 | 39.6200 |
| 04/15/2025 17:21 | 42 | 39.6000 |
| 04/15/2025 17:21 | 119 | 39.6000 |
| 04/15/2025 17:21 | 24 | 39.6000 |
| 04/15/2025 17:21 | 110 | 39.6000 |
| 04/15/2025 17:21 | 25 | 39.5800 |
| 04/15/2025 17:21 | 24 | 39.5800 |
| 04/15/2025 17:21 | 41 | 39.5800 |
| 04/15/2025 17:21 | 38 | 39.5800 |
| 04/15/2025 17:21 | 162 | 39.5800 |
| 04/15/2025 17:21 | 24 | 39.5800 |
| 04/15/2025 17:21 | 26 | 39.5800 |
| 04/15/2025 17:21 | 93 | 39.5800 |
| 04/15/2025 17:21 | 124 | 39.5800 |
| 04/15/2025 17:21 | 111 | 39.5800 |
| 04/15/2025 17:21 | 49 | 39.6200 |
| 04/15/2025 17:21 | 4 | 39.6200 |
| 04/15/2025 17:21 | 37 | 39.6200 |
| 04/15/2025 17:21 | 129 | 39.6000 |
| 04/15/2025 17:21 | 36 | 39.6000 |
| 04/15/2025 17:21 | 38 | 39.6000 |
| 04/15/2025 17:21 | 124 | 39.6000 |
| 04/15/2025 17:21 | 26 | 39.6000 |
| 04/15/2025 17:21 | 26 | 39.6000 |
| 04/15/2025 17:21 | 28 | 39.5800 |
| 04/15/2025 17:21 | 11 | 39.5800 |
| 04/15/2025 17:20 | 5 | 39.5600 |
| 04/15/2025 17:19 | 140 | 39.5800 |
| 04/15/2025 17:19 | 58 | 39.5800 |
| 04/15/2025 17:19 | 26 | 39.5800 |
| 04/15/2025 17:19 | 28 | 39.5800 |
| 04/15/2025 17:19 | 26 | 39.5800 |
| 04/15/2025 17:17 | 27 | 39.6000 |
| 04/15/2025 17:17 | 36 | 39.6000 |
| 04/15/2025 17:17 | 25 | 39.6000 |
| 04/15/2025 17:17 | 70 | 39.6000 |
| 04/15/2025 17:16 | 42 | 39.6400 |
| 04/15/2025 17:16 | 75 | 39.6600 |
| 04/15/2025 17:16 | 44 | 39.6800 |
| 04/15/2025 17:16 | 62 | 39.7000 |
| 04/15/2025 17:16 | 86 | 39.7000 |
| 04/15/2025 17:16 | 26 | 39.7000 |
| 04/15/2025 17:16 | 67 | 39.7200 |
| 04/15/2025 17:16 | 104 | 39.7200 |
| 04/15/2025 17:16 | 100 | 39.7200 |
| 04/15/2025 17:16 | 149 | 39.7200 |
| 04/15/2025 17:16 | 120 | 39.7200 |
| 04/15/2025 17:15 | 60 | 39.7000 |
| 04/15/2025 17:15 | 5 | 39.7000 |
| 04/15/2025 17:15 | 44 | 39.6800 |
| 04/15/2025 17:15 | 126 | 39.6800 |
| 04/15/2025 17:15 | 196 | 39.6800 |
| 04/15/2025 17:15 | 133 | 39.6800 |
| 04/15/2025 17:15 | 74 | 39.6800 |
| 04/15/2025 17:13 | 47 | 39.6600 |
| 04/15/2025 17:13 | 65 | 39.6600 |
| 04/15/2025 17:11 | 31 | 39.6600 |
| 04/15/2025 17:10 | 27 | 39.6800 |
| 04/15/2025 17:10 | 27 | 39.6800 |
| 04/15/2025 17:08 | 31 | 39.6800 |
| 04/15/2025 17:07 | 35 | 39.7000 |
| 04/15/2025 17:07 | 24 | 39.7000 |
| 04/15/2025 17:07 | 23 | 39.7000 |
| 04/15/2025 17:07 | 10 | 39.7000 |
| 04/15/2025 17:07 | 25 | 39.7000 |
| 04/15/2025 17:07 | 50 | 39.7000 |
| 04/15/2025 17:07 | 28 | 39.7000 |
| 04/15/2025 17:07 | 153 | 39.7000 |
| 04/15/2025 17:07 | 56 | 39.7000 |
| 04/15/2025 17:07 | 94 | 39.6600 |
| 04/15/2025 17:07 | 32 | 39.6400 |
| 04/15/2025 17:07 | 112 | 39.6400 |
| 04/15/2025 17:05 | 180 | 39.6600 |
| 04/15/2025 17:05 | 28 | 39.6600 |
| 04/15/2025 17:05 | 55 | 39.6600 |
| 04/15/2025 17:04 | 54 | 39.6400 |
| 04/15/2025 17:04 | 27 | 39.6400 |
| 04/15/2025 17:04 | 70 | 39.6200 |
| 04/15/2025 17:04 | 50 | 39.6200 |
| 04/15/2025 17:04 | 26 | 39.6200 |
| 04/15/2025 17:04 | 51 | 39.6400 |
| 04/15/2025 17:00 | 21 | 39.6000 |
| 04/15/2025 17:00 | 18 | 39.6000 |
| 04/15/2025 17:00 | 18 | 39.6000 |
| 04/15/2025 17:00 | 170 | 39.5800 |
| 04/15/2025 17:00 | 39 | 39.5800 |
| 04/15/2025 17:00 | 50 | 39.5800 |
| 04/15/2025 17:00 | 23 | 39.5600 |
| 04/15/2025 17:00 | 27 | 39.5600 |
| 04/15/2025 17:00 | 28 | 39.5600 |
| 04/15/2025 16:58 | 32 | 39.5800 |
| 04/15/2025 16:58 | 72 | 39.5800 |
| 04/15/2025 16:58 | 25 | 39.6000 |
| 04/15/2025 16:58 | 23 | 39.6000 |
| 04/15/2025 16:58 | 113 | 39.6000 |
| 04/15/2025 16:58 | 21 | 39.6000 |
| 04/15/2025 16:58 | 19 | 39.6000 |
| 04/15/2025 16:58 | 64 | 39.6000 |
| 04/15/2025 16:55 | 39 | 39.6200 |
| 04/15/2025 16:55 | 51 | 39.6200 |
| 04/15/2025 16:55 | 38 | 39.6400 |
| 04/15/2025 16:55 | 79 | 39.6400 |
| 04/15/2025 16:55 | 28 | 39.6400 |
| 04/15/2025 16:55 | 24 | 39.6400 |
| 04/15/2025 16:55 | 67 | 39.6400 |
| 04/15/2025 16:55 | 25 | 39.6400 |
| 04/15/2025 16:55 | 28 | 39.6400 |
| 04/15/2025 16:55 | 24 | 39.6400 |
| 04/15/2025 16:55 | 110 | 39.6600 |
| 04/15/2025 16:55 | 23 | 39.6600 |
| 04/15/2025 16:55 | 24 | 39.6600 |
| 04/15/2025 16:55 | 44 | 39.6600 |
| 04/15/2025 16:55 | 39 | 39.6600 |
| 04/15/2025 16:54 | 120 | 39.6600 |
| 04/15/2025 16:53 | 140 | 39.6400 |
| 04/15/2025 16:53 | 70 | 39.6400 |
| 04/15/2025 16:53 | 95 | 39.6200 |
| 04/15/2025 16:53 | 31 | 39.6200 |
| 04/15/2025 16:53 | 100 | 39.6400 |
| 04/15/2025 16:52 | 26 | 39.6000 |
| 04/15/2025 16:51 | 111 | 39.6200 |
| 04/15/2025 16:51 | 77 | 39.6200 |
| 04/15/2025 16:51 | 28 | 39.6000 |
| 04/15/2025 16:51 | 14 | 39.6000 |
| 04/15/2025 16:51 | 24 | 39.6000 |
| 04/15/2025 16:51 | 24 | 39.6000 |
| 04/15/2025 16:51 | 50 | 39.5800 |
| 04/15/2025 16:51 | 108 | 39.5800 |
| 04/15/2025 16:51 | 36 | 39.5800 |
| 04/15/2025 16:51 | 73 | 39.5800 |
| 04/15/2025 16:49 | 47 | 39.5600 |
| 04/15/2025 16:49 | 116 | 39.5600 |
| 04/15/2025 16:49 | 48 | 39.5400 |
| 04/15/2025 16:48 | 113 | 39.5400 |
| 04/15/2025 16:48 | 79 | 39.5400 |
| 04/15/2025 16:46 | 79 | 39.5800 |
| 04/15/2025 16:46 | 49 | 39.5600 |
| 04/15/2025 16:46 | 26 | 39.5600 |
| 04/15/2025 16:46 | 190 | 39.5600 |
| 04/15/2025 16:46 | 7 | 39.5600 |
| 04/15/2025 16:46 | 160 | 39.5600 |
| 04/15/2025 16:46 | 23 | 39.5600 |
| 04/15/2025 16:46 | 27 | 39.5600 |
| 04/15/2025 16:45 | 75 | 39.6200 |
| 04/15/2025 16:45 | 110 | 39.6000 |
| 04/15/2025 16:45 | 36 | 39.6000 |
| 04/15/2025 16:45 | 128 | 39.6000 |
| 04/15/2025 16:45 | 12 | 39.6000 |
| 04/15/2025 16:45 | 124 | 39.6000 |
| 04/15/2025 16:45 | 39 | 39.6000 |
| 04/15/2025 16:45 | 6 | 39.6000 |
| 04/15/2025 16:44 | 58 | 39.5600 |
| 04/15/2025 16:44 | 24 | 39.5400 |
| 04/15/2025 16:44 | 27 | 39.5400 |
| 04/15/2025 16:44 | 114 | 39.5400 |
| 04/15/2025 16:44 | 38 | 39.5400 |
| 04/15/2025 16:44 | 202 | 39.5400 |
| 04/15/2025 16:44 | 37 | 39.5400 |
| 04/15/2025 16:44 | 37 | 39.5400 |
| 04/15/2025 16:43 | 113 | 39.5200 |
| 04/15/2025 16:42 | 34 | 39.5000 |
| 04/15/2025 16:41 | 37 | 39.4800 |
| 04/15/2025 16:41 | 39 | 39.4800 |
| 04/15/2025 16:41 | 85 | 39.4800 |
| 04/15/2025 16:41 | 25 | 39.4600 |
| 04/15/2025 16:41 | 23 | 39.4600 |
| 04/15/2025 16:41 | 115 | 39.4600 |
| 04/15/2025 16:41 | 55 | 39.4600 |
| 04/15/2025 16:40 | 115 | 39.4400 |
| 04/15/2025 16:40 | 200 | 39.4200 |
| 04/15/2025 16:40 | 26 | 39.4200 |
| 04/15/2025 16:40 | 117 | 39.4200 |
| 04/15/2025 16:40 | 84 | 39.4200 |
| 04/15/2025 16:40 | 36 | 39.4400 |
| 04/15/2025 16:40 | 189 | 39.4400 |
| 04/15/2025 16:39 | 76 | 39.4200 |
| 04/15/2025 16:39 | 120 | 39.4200 |
| 04/15/2025 16:39 | 39 | 39.4200 |
| 04/15/2025 16:37 | 15 | 39.4600 |
| 04/15/2025 16:37 | 81 | 39.4600 |
| 04/15/2025 16:37 | 13 | 39.4600 |
| 04/15/2025 16:37 | 67 | 39.4600 |