Diploma Rg
DPLM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:35:13
Geld
24.10.2025 - 18:30:00
Geld
Volumen 		Brief
24.10.2025 - 18:30:00
Brief
Volumen
56.5000
+0.95 ( +1.71% )
56.3000
562
57.3000
723
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 4 56.7500
10/24/2025 17:29 17 56.7500
10/24/2025 17:29 1 56.7500
10/24/2025 17:29 7 56.7750
10/24/2025 17:28 17 56.77641
10/24/2025 17:28 0 56.8000
10/24/2025 17:28 74 56.8000
10/24/2025 17:27 62 56.7500
10/24/2025 17:27 62 56.7500
10/24/2025 17:26 7 56.7500
10/24/2025 17:26 71 56.7500
10/24/2025 17:26 101 56.7500
10/24/2025 17:26 67 56.7500
10/24/2025 17:26 50 56.7500
10/24/2025 17:26 90 56.7500
10/24/2025 17:26 324 56.7500
10/24/2025 17:26 92 56.7500
10/24/2025 17:25 123 56.8000
10/24/2025 17:25 62 56.8000
10/24/2025 17:25 95 56.8000
10/24/2025 17:25 88 56.8000
10/24/2025 17:25 303 56.8000
10/24/2025 17:25 159 56.8000
10/24/2025 17:25 74 56.8000
10/24/2025 17:25 434 56.8000
10/24/2025 17:25 90 56.8000
10/24/2025 17:25 82 56.8000
10/24/2025 17:25 56 56.8000
10/24/2025 17:25 13 56.8000
10/24/2025 17:25 58 56.8000
10/24/2025 17:25 59 56.8000
10/24/2025 17:25 87 56.8000
10/24/2025 17:25 85 56.8000
10/24/2025 17:25 468 56.8500
10/24/2025 17:25 45 56.8500
10/24/2025 17:25 34 56.8500
10/24/2025 17:25 405 56.8500
10/24/2025 17:25 88 56.8500
10/24/2025 17:25 103 56.8500
10/24/2025 17:25 405 56.8500
10/24/2025 17:25 54 56.8500
10/24/2025 17:25 50 56.8500
10/24/2025 17:25 107 56.8500
10/24/2025 17:25 90 56.8500
10/24/2025 17:25 53 56.8500
10/24/2025 17:25 92 56.8500
10/24/2025 17:25 218 56.9000
10/24/2025 17:25 83 56.9000
10/24/2025 17:25 248 56.9000
10/24/2025 17:21 36 56.9000
10/24/2025 17:21 16 56.8500
10/24/2025 17:21 8 56.8500
10/24/2025 17:21 91 56.8500
10/24/2025 17:21 71 56.8500
10/24/2025 17:20 88 56.8500
10/24/2025 17:20 36 56.8500
10/24/2025 17:20 90 56.8500
10/24/2025 17:20 405 56.8500
10/24/2025 17:20 87 56.8500
10/24/2025 17:20 10 56.8500
10/24/2025 17:20 27 56.8500
10/24/2025 17:20 9 56.8500
10/24/2025 17:20 57 56.8000
10/24/2025 17:20 13 56.8500
10/24/2025 17:20 27 56.8500
10/24/2025 17:19 0 56.8500
10/24/2025 17:18 20 56.8000
10/24/2025 17:17 17 56.8000
10/24/2025 17:17 405 56.8500
10/24/2025 17:17 8 56.8500
10/24/2025 17:17 127 56.8500
10/24/2025 17:17 91 56.8500
10/24/2025 17:16 23 56.8500
10/24/2025 17:16 38 56.8500
10/24/2025 17:16 15 56.8500
10/24/2025 17:15 100 56.80898
10/24/2025 17:15 0 56.8000
10/24/2025 17:06 1000 56.76444
10/24/2025 17:06 92 56.79159
10/24/2025 17:04 88 56.8000
10/24/2025 17:04 66 56.8000
10/24/2025 17:04 34 56.8000
10/24/2025 17:04 0 56.8000
10/24/2025 17:03 2 56.8000
10/24/2025 17:03 2 56.8000
10/24/2025 17:03 88 56.7500
10/24/2025 17:03 32 56.7000
10/24/2025 17:02 0 56.7500
10/24/2025 17:02 7 56.7500
10/24/2025 17:02 90 56.7500
10/24/2025 17:02 89 56.7500
10/24/2025 17:02 96 56.7500
10/24/2025 17:02 433 56.7500
10/24/2025 17:01 7 56.8000
10/24/2025 17:01 1 56.8255
10/24/2025 17:00 1 56.7500
10/24/2025 17:00 90 56.8000
10/24/2025 17:00 86 56.8000
10/24/2025 17:00 82 56.7500
10/24/2025 17:00 80 56.7500
10/24/2025 16:59 103 56.7500
10/24/2025 16:59 62 56.7500
10/24/2025 16:59 93 56.7500
10/24/2025 16:59 50 56.7500
10/24/2025 16:59 84 56.7500
10/24/2025 16:59 95 56.7500
10/24/2025 16:58 23 56.7500
10/24/2025 16:58 23 56.7500
10/24/2025 16:58 17 56.7500
10/24/2025 16:58 224 56.7500
10/24/2025 16:58 67 56.7500
10/24/2025 16:58 42 56.7500
10/24/2025 16:58 65 56.7500
10/24/2025 16:58 86 56.7500
10/24/2025 16:56 108 56.7500
10/24/2025 16:56 85 56.7500
10/24/2025 16:56 90 56.7500
10/24/2025 16:55 16 56.7500
10/24/2025 16:55 104 56.7500
10/24/2025 16:55 15 56.7500
10/24/2025 16:55 94 56.7500
10/24/2025 16:55 101 56.7500
10/24/2025 16:55 54 56.7500
10/24/2025 16:55 20 56.8000
10/24/2025 16:55 11 56.8000
10/24/2025 16:54 7 56.8000
10/24/2025 16:54 8 56.7500
10/24/2025 16:54 1 56.7500
10/24/2025 16:54 3 56.7500
10/24/2025 16:54 54 56.7500
10/24/2025 16:54 31 56.7500
10/24/2025 16:54 50 56.7500
10/24/2025 16:54 400 56.7500
10/24/2025 16:53 0 56.7000
10/24/2025 16:50 34 56.7500
10/24/2025 16:50 18 56.7500
10/24/2025 16:50 69 56.7500
10/24/2025 16:50 20 56.7500
10/24/2025 16:50 31 56.7500
10/24/2025 16:50 275 56.7500
10/24/2025 16:50 59 56.7500
10/24/2025 16:48 118 56.8000
10/24/2025 16:48 28 56.8000
10/24/2025 16:48 31 56.8000
10/24/2025 16:46 6 56.7750
10/24/2025 16:45 87 56.7500
10/24/2025 16:45 32 56.7500
10/24/2025 16:45 86 56.7500
10/24/2025 16:45 289 56.7500
10/24/2025 16:44 43 56.69947
10/24/2025 16:41 59 56.7000
10/24/2025 16:41 36 56.7000
10/24/2025 16:40 22 56.6500
10/24/2025 16:40 37 56.7000
10/24/2025 16:39 86 56.6500
10/24/2025 16:39 44 56.6500
10/24/2025 16:39 116 56.6500
10/24/2025 16:39 103 56.6500
10/24/2025 16:39 57 56.6500
10/24/2025 16:38 63 56.6500
10/24/2025 16:36 9 56.6000