Diploma Rg
DPLM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:29
Geld
01.05.2026 - 18:30:00
Geld
Volumen 		Brief
01.05.2026 - 18:30:00
Brief
Volumen
69.7500
+0.35 ( +0.50% )
48.0000
200
71.7000
920
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 14 69.5500
05/01/2026 17:29 0 69.5500
05/01/2026 17:29 40 69.5000
05/01/2026 17:29 2 69.5000
05/01/2026 17:29 16 69.5000
05/01/2026 17:29 20 69.5000
05/01/2026 17:29 30 69.5000
05/01/2026 17:28 73 69.4500
05/01/2026 17:28 57 69.4500
05/01/2026 17:28 169 69.4500
05/01/2026 17:28 90 69.5500
05/01/2026 17:28 47 69.5500
05/01/2026 17:28 2 69.5500
05/01/2026 17:28 139 69.5500
05/01/2026 17:28 56 69.4500
05/01/2026 17:27 2 69.4000
05/01/2026 17:27 164 69.4000
05/01/2026 17:27 42 69.4000
05/01/2026 17:27 143 69.4000
05/01/2026 17:26 74 69.4000
05/01/2026 17:26 3 69.4000
05/01/2026 17:26 50 69.4000
05/01/2026 17:26 30 69.4000
05/01/2026 17:26 48 69.4000
05/01/2026 17:26 81 69.4000
05/01/2026 17:24 1 69.5000
05/01/2026 17:24 32 69.4000
05/01/2026 17:23 45 69.4500
05/01/2026 17:23 44 69.4500
05/01/2026 17:23 48 69.4500
05/01/2026 17:23 53 69.4500
05/01/2026 17:22 0 69.4500
05/01/2026 17:21 87 69.4000
05/01/2026 17:21 0 69.4000
05/01/2026 17:21 63 69.4000
05/01/2026 17:20 71 69.4000
05/01/2026 17:20 16 69.4000
05/01/2026 17:20 86 69.4000
05/01/2026 17:20 30 69.4000
05/01/2026 17:20 140 69.4000
05/01/2026 17:20 16 69.4000
05/01/2026 17:20 8 69.4500
05/01/2026 17:20 73 69.4500
05/01/2026 17:20 149 69.4500
05/01/2026 17:20 50 69.4500
05/01/2026 17:20 30 69.4500
05/01/2026 17:20 169 69.4500
05/01/2026 17:19 50 69.5000
05/01/2026 17:19 30 69.5000
05/01/2026 17:19 36 69.5000
05/01/2026 17:16 95 69.4500
05/01/2026 17:16 21 69.4500
05/01/2026 17:16 149 69.4500
05/01/2026 17:16 139 69.4500
05/01/2026 17:16 72 69.4500
05/01/2026 17:16 14 69.4500
05/01/2026 17:16 33 69.4000
05/01/2026 17:13 99 69.3500
05/01/2026 17:13 45 69.3500
05/01/2026 17:12 26 69.3000
05/01/2026 17:12 146 69.3000
05/01/2026 17:12 45 69.3000
05/01/2026 17:12 30 69.3000
05/01/2026 17:12 96 69.3000
05/01/2026 17:12 45 69.3000
05/01/2026 17:12 50 69.2500
05/01/2026 17:12 149 69.2500
05/01/2026 17:12 113 69.2500
05/01/2026 17:12 55 69.2500
05/01/2026 17:11 0 69.3500
05/01/2026 17:10 168 69.3000
05/01/2026 17:10 34 69.3000
05/01/2026 17:10 118 69.3000
05/01/2026 17:10 31 69.3000
05/01/2026 17:09 31 69.2500
05/01/2026 17:09 113 69.2500
05/01/2026 17:09 24 69.2500
05/01/2026 17:09 148 69.2500
05/01/2026 17:09 49 69.2500
05/01/2026 17:07 21 69.2000
05/01/2026 17:07 50 69.2000
05/01/2026 17:07 10 69.2000
05/01/2026 17:07 35 69.2000
05/01/2026 17:03 14 69.2000
05/01/2026 17:03 12 69.2000
05/01/2026 17:03 64 69.2000
05/01/2026 17:03 68 69.2000
05/01/2026 17:03 84 69.2000
05/01/2026 17:03 23 69.2000
05/01/2026 17:02 0 69.2000
05/01/2026 17:01 11 69.13745
05/01/2026 17:01 0 69.1000
05/01/2026 17:01 38 69.2000
05/01/2026 17:01 71 69.2000
05/01/2026 17:01 35 69.2000
05/01/2026 17:01 27 69.2000
05/01/2026 17:01 43 69.2000
05/01/2026 17:01 113 69.2000
05/01/2026 17:01 17 69.2000
05/01/2026 17:00 7 69.2000
05/01/2026 17:00 38 69.2000
05/01/2026 17:00 21 69.2000
05/01/2026 17:00 35 69.2000
05/01/2026 17:00 26 69.2000
05/01/2026 17:00 137 69.2000
05/01/2026 17:00 1 69.2000
05/01/2026 17:00 16 69.2500
05/01/2026 17:00 7 69.2500
05/01/2026 17:00 70 69.2500
05/01/2026 17:00 55 69.2500
05/01/2026 17:00 14 69.2500
05/01/2026 17:00 11 69.2500
05/01/2026 17:00 33 69.2500
05/01/2026 17:00 63 69.2500
05/01/2026 17:00 63 69.2500
05/01/2026 17:00 70 69.2500
05/01/2026 17:00 30 69.2500
05/01/2026 17:00 126 69.2500
05/01/2026 16:59 168 69.2500
05/01/2026 16:59 0 69.2000
05/01/2026 16:55 0 69.3000
05/01/2026 16:52 148 69.2500
05/01/2026 16:50 123 69.2500
05/01/2026 16:50 1 69.2500
05/01/2026 16:50 50 69.2500
05/01/2026 16:50 0 69.2500
05/01/2026 16:45 9 69.3400
05/01/2026 16:42 0 69.2500
05/01/2026 16:39 23 69.3000
05/01/2026 16:39 114 69.3000
05/01/2026 16:39 44 69.3000
05/01/2026 16:39 19 69.3000
05/01/2026 16:39 25 69.3000
05/01/2026 16:39 37 69.3000
05/01/2026 16:39 29 69.3000
05/01/2026 16:39 71 69.3000
05/01/2026 16:38 0 69.3000
05/01/2026 16:38 16 69.2500