Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:18
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.3500
+0.95
(
+1.35% )
|
68.8500
|
50 |
72.0000
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:55 | 2200 | 71.3500 |
| 06/18/2026 17:55 | 4700 | 71.3500 |
| 06/18/2026 17:46 | 1300 | 71.3500 |
| 06/18/2026 17:46 | 2100 | 71.3500 |
| 06/18/2026 17:37 | 272 | 71.3500 |
| 06/18/2026 17:37 | 157 | 71.3500 |
| 06/18/2026 17:36 | 29556 | 71.22333 |
| 06/18/2026 17:36 | 29556 | 71.22333 |
| 06/18/2026 17:35 | 34632 | 71.3500 |
| 06/18/2026 17:35 | 45 | 71.3500 |
| 06/18/2026 17:35 | 87 | 71.3500 |
| 06/18/2026 17:35 | 934 | 71.3500 |
| 06/18/2026 17:35 | 54 | 71.3500 |
| 06/18/2026 17:35 | 1839 | 71.3500 |
| 06/18/2026 17:35 | 383 | 71.3500 |
| 06/18/2026 17:35 | 797 | 71.3500 |
| 06/18/2026 17:35 | 277 | 71.3500 |
| 06/18/2026 17:35 | 2091 | 71.3500 |
| 06/18/2026 17:35 | 420 | 71.3500 |
| 06/18/2026 17:35 | 366 | 71.3500 |
| 06/18/2026 17:35 | 157 | 71.3500 |
| 06/18/2026 17:35 | 149 | 71.3500 |
| 06/18/2026 17:35 | 141 | 71.3500 |
| 06/18/2026 17:35 | 224 | 71.3500 |
| 06/18/2026 17:35 | 957 | 71.3500 |
| 06/18/2026 17:35 | 1669 | 71.3500 |
| 06/18/2026 17:35 | 13 | 71.3500 |
| 06/18/2026 17:35 | 56 | 71.3500 |
| 06/18/2026 17:35 | 85 | 71.3500 |
| 06/18/2026 17:35 | 102 | 71.3500 |
| 06/18/2026 17:35 | 318 | 71.3500 |
| 06/18/2026 17:35 | 188 | 71.3500 |
| 06/18/2026 17:35 | 416 | 71.3500 |
| 06/18/2026 17:35 | 1247 | 71.3500 |
| 06/18/2026 17:35 | 549 | 71.3500 |
| 06/18/2026 17:35 | 112 | 71.3500 |
| 06/18/2026 17:35 | 270 | 71.3500 |
| 06/18/2026 17:35 | 502 | 71.3500 |
| 06/18/2026 17:35 | 211 | 71.3500 |
| 06/18/2026 17:35 | 718 | 71.3500 |
| 06/18/2026 17:35 | 189 | 71.3500 |
| 06/18/2026 17:35 | 177 | 71.3500 |
| 06/18/2026 17:35 | 2 | 71.3500 |
| 06/18/2026 17:35 | 2257 | 71.3500 |
| 06/18/2026 17:35 | 204 | 71.3500 |
| 06/18/2026 17:35 | 203 | 71.3500 |
| 06/18/2026 17:35 | 2047 | 71.3500 |
| 06/18/2026 17:35 | 458 | 71.3500 |
| 06/18/2026 17:35 | 47 | 71.3500 |
| 06/18/2026 17:35 | 1 | 71.3500 |
| 06/18/2026 17:35 | 3 | 71.3500 |
| 06/18/2026 17:35 | 35 | 71.3500 |
| 06/18/2026 17:35 | 451 | 71.3500 |
| 06/18/2026 17:35 | 3311 | 71.3500 |
| 06/18/2026 17:35 | 210 | 71.3500 |
| 06/18/2026 17:35 | 5402 | 71.3500 |
| 06/18/2026 17:35 | 699 | 71.3500 |
| 06/18/2026 17:35 | 900 | 71.3500 |
| 06/18/2026 17:35 | 753 | 71.3500 |
| 06/18/2026 17:35 | 389 | 71.3500 |
| 06/18/2026 17:35 | 585 | 71.3500 |
| 06/18/2026 17:35 | 291 | 71.3500 |
| 06/18/2026 17:35 | 250 | 71.3500 |
| 06/18/2026 17:35 | 69 | 71.3500 |
| 06/18/2026 17:35 | 69 | 71.3500 |
| 06/18/2026 17:35 | 353 | 71.3500 |
| 06/18/2026 17:35 | 69 | 71.3500 |
| 06/18/2026 17:35 | 107 | 71.3500 |
| 06/18/2026 17:35 | 12 | 71.3500 |
| 06/18/2026 17:35 | 107 | 71.3500 |
| 06/18/2026 17:35 | 502 | 71.3500 |
| 06/18/2026 17:35 | 262 | 71.3500 |
| 06/18/2026 17:35 | 55 | 71.3500 |
| 06/18/2026 17:35 | 58 | 71.3500 |
| 06/18/2026 17:35 | 3 | 71.3500 |
| 06/18/2026 17:35 | 4 | 71.3500 |
| 06/18/2026 17:35 | 12 | 71.3500 |
| 06/18/2026 17:35 | 33 | 71.3500 |
| 06/18/2026 17:35 | 173 | 71.3500 |
| 06/18/2026 17:35 | 3 | 71.3500 |
| 06/18/2026 17:35 | 1567 | 71.3500 |
| 06/18/2026 17:35 | 247 | 71.3500 |
| 06/18/2026 17:35 | 12 | 71.3500 |
| 06/18/2026 17:35 | 57 | 71.3500 |
| 06/18/2026 17:35 | 27 | 71.3500 |
| 06/18/2026 17:35 | 176 | 71.3500 |
| 06/18/2026 17:35 | 42 | 71.3500 |
| 06/18/2026 17:35 | 2 | 71.3500 |
| 06/18/2026 17:35 | 738 | 71.3500 |
| 06/18/2026 17:35 | 591 | 71.3500 |
| 06/18/2026 17:35 | 12 | 71.3500 |
| 06/18/2026 17:35 | 8711 | 71.3500 |
| 06/18/2026 17:35 | 3193 | 71.3500 |
| 06/18/2026 17:35 | 328 | 71.3500 |
| 06/18/2026 17:35 | 68 | 71.3500 |
| 06/18/2026 17:35 | 77 | 71.3500 |
| 06/18/2026 17:35 | 305 | 71.3500 |
| 06/18/2026 17:35 | 1214 | 71.3500 |
| 06/18/2026 17:35 | 380 | 71.3500 |
| 06/18/2026 17:35 | 1845 | 71.3500 |
| 06/18/2026 17:35 | 2368 | 71.3500 |
| 06/18/2026 17:35 | 1200 | 71.3500 |
| 06/18/2026 17:35 | 2138 | 71.3500 |
| 06/18/2026 17:35 | 715 | 71.3500 |
| 06/18/2026 17:35 | 15 | 71.3500 |
| 06/18/2026 17:35 | 440 | 71.3500 |
| 06/18/2026 17:35 | 279 | 71.3500 |
| 06/18/2026 17:35 | 139 | 71.3500 |
| 06/18/2026 17:35 | 1003 | 71.3500 |
| 06/18/2026 17:35 | 2124 | 71.3500 |
| 06/18/2026 17:35 | 3458 | 71.3500 |
| 06/18/2026 17:35 | 75 | 71.3500 |
| 06/18/2026 17:35 | 689 | 71.3500 |
| 06/18/2026 17:35 | 256 | 71.3500 |
| 06/18/2026 17:35 | 69 | 71.3500 |
| 06/18/2026 17:35 | 82 | 71.3500 |
| 06/18/2026 17:35 | 6 | 71.3500 |
| 06/18/2026 17:35 | 6 | 71.3500 |
| 06/18/2026 17:35 | 37 | 71.3500 |
| 06/18/2026 17:35 | 1871 | 71.3500 |
| 06/18/2026 17:35 | 593 | 71.3500 |
| 06/18/2026 17:35 | 37 | 71.3500 |
| 06/18/2026 17:35 | 1549 | 71.3500 |
| 06/18/2026 17:35 | 45 | 71.3500 |
| 06/18/2026 17:35 | 1748 | 71.3500 |
| 06/18/2026 17:35 | 225 | 71.3500 |
| 06/18/2026 17:35 | 10561 | 71.3500 |
| 06/18/2026 17:35 | 72 | 71.3500 |
| 06/18/2026 17:35 | 707 | 71.3500 |
| 06/18/2026 17:35 | 134 | 71.3500 |
| 06/18/2026 17:35 | 206 | 71.3500 |
| 06/18/2026 17:35 | 473 | 71.3500 |
| 06/18/2026 17:35 | 167 | 71.3500 |
| 06/18/2026 17:35 | 582 | 71.3500 |
| 06/18/2026 17:35 | 26 | 71.3500 |
| 06/18/2026 17:35 | 52 | 71.3500 |
| 06/18/2026 17:35 | 91 | 71.3500 |
| 06/18/2026 17:35 | 65 | 71.3500 |
| 06/18/2026 17:35 | 67 | 71.3500 |
| 06/18/2026 17:35 | 82 | 71.3500 |
| 06/18/2026 17:35 | 66 | 71.3500 |
| 06/18/2026 17:35 | 17 | 71.3500 |
| 06/18/2026 17:35 | 64 | 71.3500 |
| 06/18/2026 17:35 | 3 | 71.3500 |
| 06/18/2026 17:35 | 67 | 71.3500 |
| 06/18/2026 17:35 | 551 | 71.3500 |
| 06/18/2026 17:35 | 86 | 71.3500 |
| 06/18/2026 17:35 | 87 | 71.3500 |
| 06/18/2026 17:35 | 136 | 71.3500 |
| 06/18/2026 17:35 | 167 | 71.3500 |
| 06/18/2026 17:35 | 167 | 71.3500 |
| 06/18/2026 17:35 | 1 | 71.3500 |
| 06/18/2026 17:35 | 1689 | 71.3500 |
| 06/18/2026 17:35 | 146 | 71.3500 |
| 06/18/2026 17:35 | 92 | 71.3500 |
| 06/18/2026 17:35 | 138 | 71.3500 |
| 06/18/2026 17:35 | 3958 | 71.3500 |
| 06/18/2026 17:35 | 69 | 71.3500 |
| 06/18/2026 17:35 | 86 | 71.3500 |
| 06/18/2026 17:35 | 77 | 71.3500 |
| 06/18/2026 17:35 | 142 | 71.3500 |
| 06/18/2026 17:35 | 182 | 71.3500 |
| 06/18/2026 17:35 | 182 | 71.3500 |
| 06/18/2026 17:35 | 1957 | 71.3500 |
| 06/18/2026 17:35 | 1500 | 71.3500 |
| 06/18/2026 17:35 | 195 | 71.3500 |
| 06/18/2026 17:35 | 155 | 71.3500 |
| 06/18/2026 17:35 | 98 | 71.3500 |
| 06/18/2026 17:35 | 188 | 71.3500 |
| 06/18/2026 17:35 | 348 | 71.3500 |
| 06/18/2026 17:35 | 114 | 71.3500 |
| 06/18/2026 17:35 | 339 | 71.3500 |
| 06/18/2026 17:35 | 147 | 71.3500 |
| 06/18/2026 17:35 | 467 | 71.3500 |
| 06/18/2026 17:35 | 486 | 71.3500 |
| 06/18/2026 17:35 | 275 | 71.3500 |
| 06/18/2026 17:35 | 2656 | 71.3500 |
| 06/18/2026 17:35 | 685 | 71.3500 |
| 06/18/2026 17:35 | 3453 | 71.3500 |
| 06/18/2026 17:35 | 242 | 71.3500 |
| 06/18/2026 17:35 | 84 | 71.3500 |
| 06/18/2026 17:35 | 120 | 71.3500 |
| 06/18/2026 17:35 | 1 | 71.3500 |
| 06/18/2026 17:35 | 120 | 71.3500 |
| 06/18/2026 17:35 | 1 | 71.3500 |
| 06/18/2026 17:35 | 92 | 71.3500 |
| 06/18/2026 17:35 | 87 | 71.3500 |
| 06/18/2026 17:35 | 87 | 71.3500 |
| 06/18/2026 17:35 | 254 | 71.3500 |
| 06/18/2026 17:35 | 56 | 71.3500 |
| 06/18/2026 17:35 | 92 | 71.3500 |
| 06/18/2026 17:35 | 10 | 71.3500 |
| 06/18/2026 17:35 | 276 | 71.3500 |
| 06/18/2026 17:35 | 8 | 71.3500 |
| 06/18/2026 17:35 | 78 | 71.3500 |
| 06/18/2026 17:35 | 307 | 71.3500 |
| 06/18/2026 17:35 | 71 | 71.3500 |
| 06/18/2026 17:35 | 573 | 71.3500 |
| 06/18/2026 17:35 | 339 | 71.3500 |
| 06/18/2026 17:35 | 193 | 71.3500 |
| 06/18/2026 17:35 | 816 | 71.3500 |
| 06/18/2026 17:35 | 573 | 71.3500 |
| 06/18/2026 17:35 | 224 | 71.3500 |
| 06/18/2026 17:35 | 584 | 71.3500 |
| 06/18/2026 17:35 | 263 | 71.3500 |
| 06/18/2026 17:35 | 201 | 71.3500 |
| 06/18/2026 17:35 | 14 | 71.3500 |
| 06/18/2026 17:35 | 3 | 71.3500 |
| 06/18/2026 17:35 | 176 | 71.3500 |
| 06/18/2026 17:35 | 42 | 71.3500 |
| 06/18/2026 17:35 | 3013 | 71.3500 |
| 06/18/2026 17:35 | 31 | 71.3500 |
| 06/18/2026 17:35 | 1549 | 71.3500 |
| 06/18/2026 17:35 | 1302 | 71.3500 |
| 06/18/2026 17:35 | 78 | 71.3500 |
| 06/18/2026 17:35 | 14 | 71.3500 |
| 06/18/2026 17:35 | 11 | 71.3500 |
| 06/18/2026 17:35 | 145 | 71.3500 |
| 06/18/2026 17:35 | 65 | 71.3500 |
| 06/18/2026 17:35 | 56 | 71.3500 |
| 06/18/2026 17:35 | 985 | 71.3500 |
| 06/18/2026 17:35 | 1721 | 71.3500 |
| 06/18/2026 17:35 | 36 | 71.3500 |
| 06/18/2026 17:35 | 4 | 71.3500 |
| 06/18/2026 17:35 | 2 | 71.3500 |
| 06/18/2026 17:35 | 1 | 71.3500 |
| 06/18/2026 17:35 | 28 | 71.3500 |
| 06/18/2026 17:35 | 106 | 71.3500 |
| 06/18/2026 17:35 | 148 | 71.3500 |
| 06/18/2026 17:35 | 341 | 71.3500 |
| 06/18/2026 17:35 | 837 | 71.3500 |
| 06/18/2026 17:35 | 665 | 71.3500 |
| 06/18/2026 17:35 | 1134 | 71.3500 |
| 06/18/2026 17:35 | 372 | 71.3500 |
| 06/18/2026 17:35 | 1 | 71.3500 |
| 06/18/2026 17:35 | 364 | 71.3500 |
| 06/18/2026 17:35 | 9787 | 71.3500 |
| 06/18/2026 17:35 | 332 | 71.3500 |
| 06/18/2026 17:35 | 2 | 71.3500 |
| 06/18/2026 17:35 | 1330 | 71.3500 |
| 06/18/2026 17:35 | 208 | 71.3500 |
| 06/18/2026 17:35 | 26 | 71.3500 |
| 06/18/2026 17:35 | 46 | 71.3500 |
| 06/18/2026 17:35 | 450 | 71.3500 |
| 06/18/2026 17:35 | 1332 | 71.3500 |
| 06/18/2026 17:35 | 7 | 71.3500 |
| 06/18/2026 17:35 | 15 | 71.3500 |
| 06/18/2026 17:35 | 79 | 71.3500 |
| 06/18/2026 17:35 | 28 | 71.3500 |
| 06/18/2026 17:35 | 8 | 71.3500 |
| 06/18/2026 17:35 | 7 | 71.3500 |
| 06/18/2026 17:35 | 297 | 71.3500 |
| 06/18/2026 17:35 | 155 | 71.3500 |
| 06/18/2026 17:35 | 132 | 71.3500 |
| 06/18/2026 17:35 | 3013 | 71.3500 |
| 06/18/2026 17:35 | 1052 | 71.3500 |
| 06/18/2026 17:35 | 1053 | 71.3500 |
| 06/18/2026 17:35 | 1062 | 71.3500 |
| 06/18/2026 17:35 | 297 | 71.3500 |
| 06/18/2026 17:35 | 1666 | 71.3500 |
| 06/18/2026 17:35 | 2 | 71.3500 |
| 06/18/2026 17:35 | 8 | 71.3500 |
| 06/18/2026 17:35 | 10 | 71.3500 |
| 06/18/2026 17:35 | 63 | 71.3500 |
| 06/18/2026 17:35 | 51 | 71.3500 |
| 06/18/2026 17:35 | 151 | 71.3500 |
| 06/18/2026 17:35 | 75 | 71.3500 |
| 06/18/2026 17:35 | 112 | 71.3500 |
| 06/18/2026 17:35 | 253 | 71.3500 |
| 06/18/2026 17:35 | 46 | 71.3500 |
| 06/18/2026 17:35 | 26 | 71.3500 |
| 06/18/2026 17:35 | 1220 | 71.3500 |
| 06/18/2026 17:35 | 5 | 71.3500 |
| 06/18/2026 17:35 | 265 | 71.3500 |
| 06/18/2026 17:29 | 46 | 71.2500 |
| 06/18/2026 17:29 | 78 | 71.2500 |
| 06/18/2026 17:29 | 139 | 71.2500 |
| 06/18/2026 17:29 | 77 | 71.2500 |
| 06/18/2026 17:29 | 89 | 71.2500 |
| 06/18/2026 17:29 | 6 | 71.2500 |
| 06/18/2026 17:29 | 11 | 71.2500 |
| 06/18/2026 17:29 | 1 | 71.2500 |
| 06/18/2026 17:29 | 95 | 71.2500 |
| 06/18/2026 17:29 | 77 | 71.2500 |
| 06/18/2026 17:29 | 38 | 71.2500 |
| 06/18/2026 17:29 | 9 | 71.2500 |
| 06/18/2026 17:29 | 10 | 71.2500 |
| 06/18/2026 17:29 | 67 | 71.2500 |
| 06/18/2026 17:29 | 21 | 71.2500 |
| 06/18/2026 17:29 | 65 | 71.2500 |
| 06/18/2026 17:29 | 1 | 71.2000 |
| 06/18/2026 17:29 | 2 | 71.2000 |
| 06/18/2026 17:29 | 2 | 71.2000 |
| 06/18/2026 17:29 | 1 | 71.2000 |
| 06/18/2026 17:29 | 3 | 71.2000 |
| 06/18/2026 17:29 | 132 | 71.2500 |
| 06/18/2026 17:28 | 103 | 71.2500 |
| 06/18/2026 17:28 | 13 | 71.2000 |
| 06/18/2026 17:28 | 15 | 71.2000 |
| 06/18/2026 17:28 | 13 | 71.2000 |
| 06/18/2026 17:28 | 7 | 71.2000 |
| 06/18/2026 17:28 | 7 | 71.2000 |
| 06/18/2026 17:28 | 13 | 71.2000 |
| 06/18/2026 17:28 | 13 | 71.2000 |
| 06/18/2026 17:27 | 13 | 71.2000 |
| 06/18/2026 17:27 | 4 | 71.2500 |
| 06/18/2026 17:27 | 13 | 71.2000 |
| 06/18/2026 17:27 | 128 | 71.2500 |
| 06/18/2026 17:27 | 35 | 71.3000 |
| 06/18/2026 17:27 | 84 | 71.2500 |
| 06/18/2026 17:27 | 71 | 71.2500 |
| 06/18/2026 17:27 | 72 | 71.2500 |
| 06/18/2026 17:27 | 84 | 71.2500 |
| 06/18/2026 17:27 | 9 | 71.2500 |
| 06/18/2026 17:27 | 50 | 71.2500 |
| 06/18/2026 17:27 | 62 | 71.2500 |
| 06/18/2026 17:27 | 11 | 71.2500 |
| 06/18/2026 17:27 | 67 | 71.2500 |
| 06/18/2026 17:27 | 13 | 71.2000 |
| 06/18/2026 17:27 | 61 | 71.2250 |
| 06/18/2026 17:27 | 2 | 71.2000 |
| 06/18/2026 17:27 | 100 | 71.2000 |
| 06/18/2026 17:27 | 175 | 71.2000 |
| 06/18/2026 17:27 | 77 | 71.2000 |
| 06/18/2026 17:27 | 87 | 71.2000 |
| 06/18/2026 17:27 | 48 | 71.2000 |
| 06/18/2026 17:27 | 15 | 71.2000 |
| 06/18/2026 17:27 | 40 | 71.2000 |
| 06/18/2026 17:27 | 13 | 71.2000 |
| 06/18/2026 17:27 | 13 | 71.2000 |
| 06/18/2026 17:27 | 79 | 71.2000 |
| 06/18/2026 17:26 | 176 | 71.2000 |
| 06/18/2026 17:26 | 1 | 71.2000 |
| 06/18/2026 17:26 | 80 | 71.2000 |
| 06/18/2026 17:26 | 73 | 71.2000 |
| 06/18/2026 17:26 | 71 | 71.2000 |
| 06/18/2026 17:26 | 70 | 71.2000 |
| 06/18/2026 17:26 | 16 | 71.2000 |
| 06/18/2026 17:26 | 14 | 71.2000 |
| 06/18/2026 17:26 | 1 | 71.2000 |
| 06/18/2026 17:26 | 13 | 71.2000 |
| 06/18/2026 17:26 | 13 | 71.2000 |
| 06/18/2026 17:26 | 13 | 71.2000 |
| 06/18/2026 17:26 | 11 | 71.2500 |
| 06/18/2026 17:26 | 17 | 71.2500 |
| 06/18/2026 17:26 | 17 | 71.2500 |
| 06/18/2026 17:26 | 32 | 71.2500 |
| 06/18/2026 17:26 | 14 | 71.2500 |
| 06/18/2026 17:26 | 33 | 71.2500 |
| 06/18/2026 17:26 | 45 | 71.2500 |
| 06/18/2026 17:26 | 78 | 71.2500 |
| 06/18/2026 17:26 | 26 | 71.2500 |
| 06/18/2026 17:26 | 5 | 71.2500 |
| 06/18/2026 17:25 | 13 | 71.2500 |
| 06/18/2026 17:25 | 26 | 71.2500 |
| 06/18/2026 17:25 | 66 | 71.2500 |
| 06/18/2026 17:25 | 21 | 71.2500 |
| 06/18/2026 17:25 | 11 | 71.3000 |
| 06/18/2026 17:25 | 28 | 71.3000 |
| 06/18/2026 17:25 | 407 | 71.3000 |
| 06/18/2026 17:25 | 63 | 71.3000 |
| 06/18/2026 17:25 | 78 | 71.3000 |
| 06/18/2026 17:25 | 3 | 71.3000 |
| 06/18/2026 17:25 | 13 | 71.2500 |
| 06/18/2026 17:25 | 55 | 71.3000 |
| 06/18/2026 17:25 | 67 | 71.3000 |
| 06/18/2026 17:25 | 26 | 71.3000 |
| 06/18/2026 17:25 | 70 | 71.3000 |
| 06/18/2026 17:25 | 74 | 71.3000 |
| 06/18/2026 17:25 | 85 | 71.3000 |
| 06/18/2026 17:25 | 84 | 71.3000 |
| 06/18/2026 17:25 | 28 | 71.3000 |
| 06/18/2026 17:25 | 62 | 71.3000 |
| 06/18/2026 17:25 | 10 | 71.3000 |
| 06/18/2026 17:25 | 13 | 71.2500 |
| 06/18/2026 17:25 | 15 | 71.2500 |
| 06/18/2026 17:25 | 14 | 71.2500 |
| 06/18/2026 17:25 | 65 | 71.3000 |
| 06/18/2026 17:25 | 73 | 71.3000 |
| 06/18/2026 17:25 | 81 | 71.3000 |
| 06/18/2026 17:25 | 60 | 71.3000 |
| 06/18/2026 17:25 | 154 | 71.3000 |
| 06/18/2026 17:25 | 26 | 71.3000 |
| 06/18/2026 17:25 | 50 | 71.3000 |
| 06/18/2026 17:25 | 16 | 71.3000 |
| 06/18/2026 17:25 | 15 | 71.2500 |
| 06/18/2026 17:24 | 16 | 71.2500 |
| 06/18/2026 17:24 | 15 | 71.2500 |
| 06/18/2026 17:24 | 112 | 71.3000 |
| 06/18/2026 17:24 | 146 | 71.3000 |
| 06/18/2026 17:24 | 17 | 71.3000 |
| 06/18/2026 17:24 | 90 | 71.3000 |
| 06/18/2026 17:24 | 18 | 71.3000 |
| 06/18/2026 17:24 | 77 | 71.3000 |
| 06/18/2026 17:24 | 80 | 71.3000 |
| 06/18/2026 17:24 | 82 | 71.3000 |
| 06/18/2026 17:24 | 26 | 71.3000 |
| 06/18/2026 17:24 | 64 | 71.3000 |
| 06/18/2026 17:24 | 82 | 71.3000 |
| 06/18/2026 17:24 | 11 | 71.3000 |
| 06/18/2026 17:24 | 1 | 71.2500 |
| 06/18/2026 17:24 | 17 | 71.2500 |
| 06/18/2026 17:24 | 43 | 71.3000 |
| 06/18/2026 17:24 | 20 | 71.2500 |
| 06/18/2026 17:24 | 20 | 71.2500 |
| 06/18/2026 17:24 | 1 | 71.2500 |
| 06/18/2026 17:24 | 1 | 71.2500 |
| 06/18/2026 17:24 | 97 | 71.2500 |
| 06/18/2026 17:24 | 26 | 71.2500 |
| 06/18/2026 17:24 | 159 | 71.2500 |
| 06/18/2026 17:24 | 10 | 71.2500 |
| 06/18/2026 17:24 | 6 | 71.2500 |
| 06/18/2026 17:24 | 51 | 71.2500 |
| 06/18/2026 17:23 | 23 | 71.2000 |
| 06/18/2026 17:23 | 19 | 71.2000 |
| 06/18/2026 17:23 | 1 | 71.2000 |
| 06/18/2026 17:23 | 0.1742 | 71.2500 |
| 06/18/2026 17:23 | 8 | 71.2000 |
| 06/18/2026 17:23 | 14 | 71.2000 |
| 06/18/2026 17:23 | 10 | 71.2000 |
| 06/18/2026 17:23 | 1 | 71.2000 |
| 06/18/2026 17:23 | 1 | 71.2000 |
| 06/18/2026 17:23 | 14 | 71.2000 |
| 06/18/2026 17:23 | 8 | 71.2000 |
| 06/18/2026 17:22 | 27 | 71.2000 |
| 06/18/2026 17:22 | 111 | 71.2500 |
| 06/18/2026 17:22 | 12 | 71.2500 |
| 06/18/2026 17:22 | 76 | 71.2500 |
| 06/18/2026 17:22 | 29 | 71.2000 |
| 06/18/2026 17:22 | 83 | 71.2500 |
| 06/18/2026 17:22 | 97 | 71.2500 |
| 06/18/2026 17:22 | 74 | 71.2500 |
| 06/18/2026 17:22 | 26 | 71.2500 |
| 06/18/2026 17:22 | 22 | 71.2500 |
| 06/18/2026 17:22 | 12 | 71.2500 |
| 06/18/2026 17:22 | 12 | 71.2000 |
| 06/18/2026 17:22 | 13 | 71.2000 |
| 06/18/2026 17:21 | 39 | 71.2250 |
| 06/18/2026 17:21 | 1 | 71.2000 |
| 06/18/2026 17:21 | 29 | 71.2000 |
| 06/18/2026 17:21 | 2 | 71.2000 |
| 06/18/2026 17:21 | 1 | 71.2000 |
| 06/18/2026 17:21 | 27 | 71.2000 |
| 06/18/2026 17:21 | 11 | 71.2000 |
| 06/18/2026 17:21 | 71 | 71.2000 |
| 06/18/2026 17:21 | 47 | 71.2000 |
| 06/18/2026 17:21 | 74 | 71.2000 |
| 06/18/2026 17:21 | 103 | 71.2000 |
| 06/18/2026 17:21 | 9 | 71.2000 |
| 06/18/2026 17:21 | 10 | 71.2000 |
| 06/18/2026 17:21 | 192 | 71.2000 |
| 06/18/2026 17:21 | 29 | 71.2000 |
| 06/18/2026 17:20 | 7 | 71.2500 |
| 06/18/2026 17:20 | 34 | 71.2000 |
| 06/18/2026 17:20 | 78 | 71.2500 |
| 06/18/2026 17:20 | 81 | 71.2500 |
| 06/18/2026 17:20 | 10 | 71.2500 |
| 06/18/2026 17:20 | 14 | 71.2500 |
| 06/18/2026 17:20 | 1 | 71.2000 |
| 06/18/2026 17:20 | 31 | 71.2000 |
| 06/18/2026 17:19 | 33 | 71.2000 |
| 06/18/2026 17:19 | 9 | 71.2000 |
| 06/18/2026 17:19 | 26 | 71.2000 |
| 06/18/2026 17:19 | 20 | 71.2500 |
| 06/18/2026 17:19 | 127 | 71.2500 |
| 06/18/2026 17:19 | 17 | 71.2500 |
| 06/18/2026 17:19 | 49 | 71.2500 |
| 06/18/2026 17:19 | 21 | 71.2500 |
| 06/18/2026 17:19 | 26 | 71.2500 |
| 06/18/2026 17:19 | 65 | 71.2500 |
| 06/18/2026 17:19 | 162 | 71.2500 |
| 06/18/2026 17:19 | 29 | 71.2500 |
| 06/18/2026 17:19 | 248 | 71.3000 |
| 06/18/2026 17:19 | 78 | 71.3000 |
| 06/18/2026 17:19 | 56 | 71.3000 |
| 06/18/2026 17:18 | 86 | 71.3000 |
| 06/18/2026 17:18 | 3 | 71.3000 |
| 06/18/2026 17:18 | 13 | 71.3000 |
| 06/18/2026 17:18 | 10 | 71.3000 |
| 06/18/2026 17:18 | 70 | 71.3000 |
| 06/18/2026 17:18 | 30 | 71.3000 |
| 06/18/2026 17:18 | 13 | 71.3000 |
| 06/18/2026 17:18 | 25 | 71.3000 |
| 06/18/2026 17:18 | 13 | 71.3000 |
| 06/18/2026 17:18 | 2 | 71.3000 |
| 06/18/2026 17:18 | 7 | 71.3000 |
| 06/18/2026 17:18 | 76 | 71.3000 |
| 06/18/2026 17:18 | 63 | 71.3000 |
| 06/18/2026 17:18 | 11 | 71.3000 |
| 06/18/2026 17:18 | 102 | 71.3000 |
| 06/18/2026 17:18 | 10 | 71.3000 |
| 06/18/2026 17:18 | 78 | 71.3000 |
| 06/18/2026 17:18 | 2 | 71.3000 |
| 06/18/2026 17:18 | 42 | 71.3000 |
| 06/18/2026 17:17 | 32 | 71.3000 |
| 06/18/2026 17:17 | 10 | 71.3000 |
| 06/18/2026 17:17 | 30 | 71.3000 |
| 06/18/2026 17:17 | 13 | 71.3000 |
| 06/18/2026 17:17 | 77 | 71.3500 |
| 06/18/2026 17:17 | 47 | 71.3500 |
| 06/18/2026 17:17 | 24 | 71.3500 |
| 06/18/2026 17:17 | 22 | 71.3500 |
| 06/18/2026 17:16 | 9 | 71.3000 |
| 06/18/2026 17:16 | 37 | 71.3000 |
| 06/18/2026 17:16 | 381 | 71.3500 |
| 06/18/2026 17:16 | 32 | 71.3500 |
| 06/18/2026 17:16 | 18 | 71.3500 |
| 06/18/2026 17:16 | 24 | 71.3500 |
| 06/18/2026 17:16 | 7 | 71.3500 |
| 06/18/2026 17:16 | 44 | 71.3000 |
| 06/18/2026 17:16 | 6 | 71.3000 |
| 06/18/2026 17:15 | 43 | 71.3500 |
| 06/18/2026 17:15 | 7 | 71.3000 |
| 06/18/2026 17:15 | 9 | 71.3000 |
| 06/18/2026 17:15 | 49 | 71.3000 |
| 06/18/2026 17:15 | 79 | 71.3500 |
| 06/18/2026 17:14 | 70 | 71.3500 |
| 06/18/2026 17:14 | 33 | 71.3500 |
| 06/18/2026 17:14 | 91 | 71.3500 |
| 06/18/2026 17:14 | 22 | 71.3500 |
| 06/18/2026 17:14 | 14 | 71.3500 |
| 06/18/2026 17:14 | 1 | 71.3500 |
| 06/18/2026 17:14 | 135 | 71.3500 |
| 06/18/2026 17:14 | 8 | 71.3500 |
| 06/18/2026 17:14 | 33 | 71.3500 |
| 06/18/2026 17:14 | 29 | 71.3500 |
| 06/18/2026 17:14 | 34 | 71.3500 |
| 06/18/2026 17:14 | 22 | 71.3500 |
| 06/18/2026 17:14 | 1 | 71.3500 |
| 06/18/2026 17:14 | 1 | 71.3500 |
| 06/18/2026 17:14 | 21 | 71.3500 |
| 06/18/2026 17:14 | 30 | 71.3500 |
| 06/18/2026 17:14 | 117 | 71.3500 |
| 06/18/2026 17:14 | 9 | 71.3500 |
| 06/18/2026 17:14 | 11 | 71.3500 |
| 06/18/2026 17:14 | 52 | 71.3500 |
| 06/18/2026 17:14 | 48 | 71.3500 |
| 06/18/2026 17:14 | 10 | 71.3500 |
| 06/18/2026 17:14 | 38 | 71.3500 |
| 06/18/2026 17:14 | 36 | 71.3500 |
| 06/18/2026 17:14 | 24 | 71.3500 |
| 06/18/2026 17:14 | 1 | 71.3500 |
| 06/18/2026 17:14 | 1 | 71.3500 |
| 06/18/2026 17:13 | 66 | 71.3500 |
| 06/18/2026 17:13 | 1.6812 | 71.3500 |
| 06/18/2026 17:13 | 2 | 71.3500 |
| 06/18/2026 17:13 | 65 | 71.3500 |
| 06/18/2026 17:12 | 1 | 71.3500 |
| 06/18/2026 17:12 | 307 | 71.4000 |
| 06/18/2026 17:12 | 1 | 71.3000 |
| 06/18/2026 17:12 | 32 | 71.3000 |
| 06/18/2026 17:12 | 36 | 71.3000 |
| 06/18/2026 17:11 | 13 | 71.3500 |
| 06/18/2026 17:11 | 21 | 71.3500 |
| 06/18/2026 17:11 | 10 | 71.3500 |
| 06/18/2026 17:11 | 48 | 71.3500 |
| 06/18/2026 17:11 | 56 | 71.3500 |
| 06/18/2026 17:11 | 7 | 71.3500 |
| 06/18/2026 17:11 | 16 | 71.3000 |
| 06/18/2026 17:11 | 26 | 71.3000 |
| 06/18/2026 17:11 | 25 | 71.3000 |
| 06/18/2026 17:10 | 36 | 71.3000 |
| 06/18/2026 17:10 | 29 | 71.3000 |
| 06/18/2026 17:09 | 5 | 71.3000 |
| 06/18/2026 17:09 | 7 | 71.3000 |
| 06/18/2026 17:09 | 113 | 71.3000 |
| 06/18/2026 17:09 | 1 | 71.3000 |
| 06/18/2026 17:09 | 1 | 71.3000 |
| 06/18/2026 17:09 | 6 | 71.3000 |
| 06/18/2026 17:09 | 1 | 71.3000 |
| 06/18/2026 17:09 | 77 | 71.3000 |
| 06/18/2026 17:09 | 1 | 71.3000 |
| 06/18/2026 17:09 | 67 | 71.3000 |
| 06/18/2026 17:07 | 22 | 71.3000 |
| 06/18/2026 17:07 | 6 | 71.3000 |
| 06/18/2026 17:07 | 18 | 71.2500 |
| 06/18/2026 17:07 | 12 | 71.2500 |
| 06/18/2026 17:07 | 9 | 71.2500 |
| 06/18/2026 17:07 | 26 | 71.2500 |
| 06/18/2026 17:07 | 57 | 71.3000 |
| 06/18/2026 17:07 | 26 | 71.3000 |
| 06/18/2026 17:07 | 77 | 71.3000 |
| 06/18/2026 17:07 | 99 | 71.3000 |
| 06/18/2026 17:07 | 18 | 71.3000 |
| 06/18/2026 17:07 | 21 | 71.3000 |
| 06/18/2026 17:06 | 66 | 71.2500 |
| 06/18/2026 17:06 | 184 | 71.3000 |
| 06/18/2026 17:06 | 9 | 71.3000 |
| 06/18/2026 17:06 | 166 | 71.3000 |
| 06/18/2026 17:06 | 2 | 71.3000 |
| 06/18/2026 17:06 | 59 | 71.3000 |
| 06/18/2026 17:06 | 6 | 71.3000 |
| 06/18/2026 17:05 | 77 | 71.3500 |
| 06/18/2026 17:05 | 26 | 71.3500 |
| 06/18/2026 17:05 | 220 | 71.3500 |
| 06/18/2026 17:05 | 41 | 71.3000 |
| 06/18/2026 17:05 | 26 | 71.3000 |
| 06/18/2026 17:04 | 40 | 71.35985 |
| 06/18/2026 17:04 | 0.209 | 71.4000 |
| 06/18/2026 17:04 | 0.0243 | 71.3000 |
| 06/18/2026 17:04 | 1 | 71.3500 |
| 06/18/2026 17:03 | 8 | 71.3500 |
| 06/18/2026 17:03 | 24 | 71.3500 |
| 06/18/2026 17:03 | 79 | 71.3500 |
| 06/18/2026 17:03 | 69 | 71.3500 |
| 06/18/2026 17:03 | 37 | 71.3500 |
| 06/18/2026 17:03 | 79 | 71.3500 |
| 06/18/2026 17:03 | 7 | 71.3500 |
| 06/18/2026 17:03 | 336 | 71.3000 |
| 06/18/2026 17:03 | 336 | 71.3000 |
| 06/18/2026 17:03 | 1132 | 71.3000 |
| 06/18/2026 17:03 | 208 | 71.3000 |
| 06/18/2026 17:03 | 513 | 71.3500 |
| 06/18/2026 17:03 | 513 | 71.3500 |
| 06/18/2026 17:03 | 6 | 71.3500 |
| 06/18/2026 17:03 | 78 | 71.3500 |
| 06/18/2026 17:03 | 30 | 71.3500 |
| 06/18/2026 17:03 | 77 | 71.3500 |
| 06/18/2026 17:03 | 167 | 71.3500 |
| 06/18/2026 17:03 | 21 | 71.3000 |
| 06/18/2026 17:03 | 650 | 71.3000 |
| 06/18/2026 17:03 | 102 | 71.3000 |
| 06/18/2026 17:03 | 650 | 71.3000 |
| 06/18/2026 17:03 | 102 | 71.3000 |
| 06/18/2026 17:03 | 96 | 71.3000 |
| 06/18/2026 17:03 | 188 | 71.3000 |
| 06/18/2026 17:03 | 35 | 71.3000 |
| 06/18/2026 17:03 | 75 | 71.3000 |
| 06/18/2026 17:03 | 152 | 71.3000 |
| 06/18/2026 17:03 | 76 | 71.3000 |
| 06/18/2026 17:03 | 77 | 71.3000 |
| 06/18/2026 17:03 | 61 | 71.3000 |
| 06/18/2026 17:03 | 26 | 71.3000 |
| 06/18/2026 17:03 | 79 | 71.3000 |
| 06/18/2026 17:03 | 71 | 71.3000 |
| 06/18/2026 17:03 | 248 | 71.3000 |
| 06/18/2026 17:03 | 83 | 71.3500 |
| 06/18/2026 17:03 | 31 | 71.3500 |
| 06/18/2026 17:03 | 55 | 71.3500 |
| 06/18/2026 17:03 | 13 | 71.3500 |
| 06/18/2026 17:03 | 15 | 71.3500 |
| 06/18/2026 17:03 | 9 | 71.3500 |
| 06/18/2026 17:02 | 63 | 71.3500 |
| 06/18/2026 17:02 | 17 | 71.3500 |
| 06/18/2026 17:02 | 130 | 71.3500 |
| 06/18/2026 17:02 | 80 | 71.3500 |
| 06/18/2026 17:02 | 67 | 71.3500 |
| 06/18/2026 17:02 | 12 | 71.3500 |
| 06/18/2026 17:02 | 14 | 71.3500 |
| 06/18/2026 17:01 | 0.0278 | 71.4000 |
| 06/18/2026 17:01 | 80 | 71.3500 |
| 06/18/2026 17:01 | 1 | 71.3500 |
| 06/18/2026 17:01 | 1 | 71.3500 |
| 06/18/2026 17:00 | 163 | 71.3500 |
| 06/18/2026 17:00 | 78 | 71.3500 |
| 06/18/2026 17:00 | 220 | 71.3500 |
| 06/18/2026 17:00 | 57 | 71.3500 |
| 06/18/2026 17:00 | 78 | 71.3500 |
| 06/18/2026 17:00 | 8 | 71.3500 |
| 06/18/2026 17:00 | 7 | 71.3500 |
| 06/18/2026 17:00 | 21 | 71.3500 |
| 06/18/2026 17:00 | 145 | 71.3500 |
| 06/18/2026 17:00 | 38 | 71.3500 |
| 06/18/2026 16:59 | 6 | 71.3000 |
| 06/18/2026 16:59 | 5 | 71.3000 |
| 06/18/2026 16:59 | 11 | 71.3000 |
| 06/18/2026 16:58 | 41 | 71.3000 |
| 06/18/2026 16:58 | 77 | 71.3000 |
| 06/18/2026 16:58 | 34 | 71.3000 |
| 06/18/2026 16:58 | 15 | 71.3000 |
| 06/18/2026 16:58 | 10 | 71.3000 |
| 06/18/2026 16:57 | 9 | 71.3000 |
| 06/18/2026 16:57 | 13 | 71.3000 |
| 06/18/2026 16:57 | 44 | 71.3000 |
| 06/18/2026 16:57 | 12 | 71.3000 |
| 06/18/2026 16:56 | 0.014 | 71.3000 |
| 06/18/2026 16:56 | 1 | 71.3000 |
| 06/18/2026 16:56 | 50 | 71.3000 |
| 06/18/2026 16:56 | 75 | 71.3000 |
| 06/18/2026 16:56 | 17 | 71.3000 |
| 06/18/2026 16:56 | 26 | 71.3000 |
| 06/18/2026 16:56 | 188 | 71.3000 |
| 06/18/2026 16:56 | 74 | 71.3000 |
| 06/18/2026 16:56 | 163 | 71.3000 |
| 06/18/2026 16:56 | 44 | 71.3000 |
| 06/18/2026 16:55 | 269 | 71.3000 |
| 06/18/2026 16:55 | 1 | 71.2500 |
| 06/18/2026 16:55 | 77 | 71.2500 |
| 06/18/2026 16:55 | 11 | 71.2500 |
| 06/18/2026 16:55 | 13 | 71.2500 |
| 06/18/2026 16:55 | 21 | 71.2500 |
| 06/18/2026 16:55 | 91 | 71.2000 |
| 06/18/2026 16:54 | 37 | 71.2000 |
| 06/18/2026 16:53 | 45 | 71.2000 |
| 06/18/2026 16:53 | 37 | 71.2000 |
| 06/18/2026 16:53 | 7 | 71.2000 |
| 06/18/2026 16:53 | 8 | 71.2000 |
| 06/18/2026 16:53 | 56 | 71.2000 |
| 06/18/2026 16:52 | 49 | 71.2000 |
| 06/18/2026 16:52 | 49 | 71.2000 |
| 06/18/2026 16:52 | 11 | 71.2000 |
| 06/18/2026 16:52 | 171 | 71.2000 |
| 06/18/2026 16:52 | 36 | 71.2000 |
| 06/18/2026 16:52 | 15 | 71.2000 |
| 06/18/2026 16:52 | 9 | 71.2000 |
| 06/18/2026 16:51 | 18 | 71.2000 |
| 06/18/2026 16:50 | 6 | 71.1500 |
| 06/18/2026 16:50 | 30 | 71.1500 |
| 06/18/2026 16:49 | 129 | 71.1250 |
| 06/18/2026 16:49 | 16 | 71.1000 |
| 06/18/2026 16:49 | 9 | 71.1000 |
| 06/18/2026 16:49 | 10 | 71.1000 |
| 06/18/2026 16:49 | 80 | 71.1000 |
| 06/18/2026 16:48 | 0.0318 | 71.1000 |
| 06/18/2026 16:47 | 78 | 71.0500 |
| 06/18/2026 16:47 | 100 | 71.0500 |
| 06/18/2026 16:47 | 26 | 71.0500 |
| 06/18/2026 16:47 | 80 | 71.0000 |
| 06/18/2026 16:47 | 80 | 71.0000 |
| 06/18/2026 16:47 | 321 | 71.0000 |
| 06/18/2026 16:47 | 313 | 71.0000 |
| 06/18/2026 16:47 | 313 | 71.0000 |
| 06/18/2026 16:47 | 955 | 71.0000 |
| 06/18/2026 16:47 | 52 | 71.0000 |
| 06/18/2026 16:47 | 102 | 71.0000 |
| 06/18/2026 16:47 | 96 | 71.0000 |
| 06/18/2026 16:47 | 54 | 71.0000 |
| 06/18/2026 16:47 | 50 | 71.0000 |
| 06/18/2026 16:47 | 470 | 71.0000 |
| 06/18/2026 16:47 | 470 | 71.0000 |
| 06/18/2026 16:47 | 1070 | 71.0250 |
| 06/18/2026 16:47 | 331 | 71.0500 |
| 06/18/2026 16:47 | 331 | 71.0500 |
| 06/18/2026 16:47 | 106 | 71.0000 |
| 06/18/2026 16:47 | 13 | 71.0000 |
| 06/18/2026 16:47 | 83 | 71.0000 |
| 06/18/2026 16:47 | 58 | 71.0000 |
| 06/18/2026 16:47 | 35 | 71.0000 |
| 06/18/2026 16:47 | 26 | 71.0000 |
| 06/18/2026 16:47 | 102 | 71.0000 |
| 06/18/2026 16:47 | 236 | 71.0000 |
| 06/18/2026 16:47 | 102 | 71.0000 |
| 06/18/2026 16:47 | 101 | 71.0000 |
| 06/18/2026 16:47 | 118 | 71.0000 |
| 06/18/2026 16:47 | 167 | 71.0000 |
| 06/18/2026 16:47 | 221 | 71.0000 |
| 06/18/2026 16:47 | 96 | 71.0000 |
| 06/18/2026 16:47 | 54 | 71.0000 |
| 06/18/2026 16:47 | 79 | 71.0000 |
| 06/18/2026 16:47 | 74 | 71.0000 |
| 06/18/2026 16:47 | 26 | 71.0000 |
| 06/18/2026 16:47 | 97 | 71.0000 |
| 06/18/2026 16:47 | 10 | 71.0500 |
| 06/18/2026 16:47 | 79 | 71.0500 |
| 06/18/2026 16:47 | 1 | 71.0500 |
| 06/18/2026 16:47 | 111 | 71.0500 |
| 06/18/2026 16:47 | 30 | 71.0500 |
| 06/18/2026 16:47 | 241 | 71.0500 |
| 06/18/2026 16:47 | 215 | 71.0500 |
| 06/18/2026 16:47 | 26 | 71.0500 |
| 06/18/2026 16:47 | 73 | 71.0500 |
| 06/18/2026 16:47 | 6 | 71.0000 |
| 06/18/2026 16:47 | 40 | 71.0000 |
| 06/18/2026 16:47 | 109 | 71.0000 |
| 06/18/2026 16:47 | 102 | 71.0000 |
| 06/18/2026 16:47 | 60 | 71.0000 |
| 06/18/2026 16:47 | 102 | 71.0000 |
| 06/18/2026 16:47 | 26 | 71.0000 |
| 06/18/2026 16:47 | 83 | 71.0000 |
| 06/18/2026 16:47 | 27 | 71.0000 |
| 06/18/2026 16:46 | 56 | 71.0000 |
| 06/18/2026 16:46 | 80 | 71.0000 |
| 06/18/2026 16:46 | 22 | 71.0000 |
| 06/18/2026 16:46 | 80 | 71.0000 |
| 06/18/2026 16:46 | 64 | 71.0000 |
| 06/18/2026 16:46 | 22 | 71.0000 |
| 06/18/2026 16:46 | 80 | 71.0000 |
| 06/18/2026 16:46 | 45 | 71.0000 |
| 06/18/2026 16:46 | 12 | 71.0000 |
| 06/18/2026 16:46 | 45 | 71.0000 |
| 06/18/2026 16:46 | 45 | 71.0000 |
| 06/18/2026 16:46 | 25 | 71.0000 |
| 06/18/2026 16:46 | 20 | 71.0000 |
| 06/18/2026 16:46 | 46 | 70.9750 |
| 06/18/2026 16:45 | 14 | 70.9500 |
| 06/18/2026 16:45 | 9 | 70.9500 |
| 06/18/2026 16:45 | 19 | 70.9500 |
| 06/18/2026 16:45 | 18 | 70.9500 |
| 06/18/2026 16:45 | 18 | 70.9500 |
| 06/18/2026 16:44 | 96 | 70.9000 |
| 06/18/2026 16:44 | 51 | 70.9000 |
| 06/18/2026 16:44 | 1237 | 70.9250 |
| 06/18/2026 16:44 | 29 | 70.9000 |
| 06/18/2026 16:44 | 26 | 70.9000 |
| 06/18/2026 16:44 | 12 | 70.9000 |
| 06/18/2026 16:44 | 10 | 70.9000 |
| 06/18/2026 16:44 | 3 | 70.9000 |
| 06/18/2026 16:43 | 3 | 70.9000 |
| 06/18/2026 16:43 | 13 | 70.85971 |
| 06/18/2026 16:42 | 0.0505 | 70.8500 |
| 06/18/2026 16:41 | 17 | 70.9000 |
| 06/18/2026 16:40 | 22 | 70.9000 |
| 06/18/2026 16:40 | 18 | 70.9000 |
| 06/18/2026 16:40 | 11 | 70.9000 |
| 06/18/2026 16:40 | 50 | 70.9000 |
| 06/18/2026 16:39 | 16 | 70.9000 |
| 06/18/2026 16:39 | 48 | 70.9000 |
| 06/18/2026 16:39 | 76 | 70.9000 |
| 06/18/2026 16:39 | 8 | 70.9000 |
| 06/18/2026 16:39 | 18 | 70.9000 |
| 06/18/2026 16:39 | 50 | 70.9000 |
| 06/18/2026 16:39 | 11 | 70.9500 |
| 06/18/2026 16:39 | 35 | 70.9500 |
| 06/18/2026 16:39 | 42 | 70.9500 |
| 06/18/2026 16:39 | 34 | 70.9500 |
| 06/18/2026 16:39 | 183 | 70.9500 |
| 06/18/2026 16:38 | 82 | 71.0000 |
| 06/18/2026 16:38 | 35 | 71.0000 |
| 06/18/2026 16:38 | 1.6932 | 71.0000 |
| 06/18/2026 16:37 | 102 | 71.0000 |
| 06/18/2026 16:37 | 102 | 71.0000 |
| 06/18/2026 16:37 | 198 | 71.0000 |
| 06/18/2026 16:37 | 102 | 71.0000 |
| 06/18/2026 16:37 | 28 | 71.0000 |
| 06/18/2026 16:37 | 46 | 71.0000 |
| 06/18/2026 16:37 | 95 | 71.0000 |
| 06/18/2026 16:37 | 102 | 71.0000 |
| 06/18/2026 16:37 | 11 | 71.0000 |
| 06/18/2026 16:37 | 18 | 71.0000 |
| 06/18/2026 16:37 | 62 | 71.0000 |
| 06/18/2026 16:37 | 963 | 71.0000 |
| 06/18/2026 16:36 | 12 | 71.0000 |
| 06/18/2026 16:36 | 102 | 71.0000 |
| 06/18/2026 16:36 | 86 | 71.0000 |
| 06/18/2026 16:36 | 102 | 71.0000 |
| 06/18/2026 16:36 | 24 | 71.0000 |
| 06/18/2026 16:36 | 12 | 71.0000 |
| 06/18/2026 16:36 | 55 | 71.0000 |
| 06/18/2026 16:36 | 26 | 71.0000 |
| 06/18/2026 16:36 | 71 | 71.0000 |
| 06/18/2026 16:36 | 31 | 71.0000 |
| 06/18/2026 16:35 | 8508 | 71.0000 |
| 06/18/2026 16:35 | 8508 | 71.0000 |
| 06/18/2026 16:35 | 48 | 71.0000 |
| 06/18/2026 16:35 | 67 | 71.0000 |
| 06/18/2026 16:35 | 145 | 71.0000 |
| 06/18/2026 16:35 | 156 | 71.0000 |
| 06/18/2026 16:35 | 65 | 71.0000 |
| 06/18/2026 16:35 | 123 | 71.0000 |
| 06/18/2026 16:35 | 712 | 71.0000 |
| 06/18/2026 16:35 | 870 | 71.0000 |
| 06/18/2026 16:35 | 712 | 71.0000 |
| 06/18/2026 16:35 | 188 | 71.0000 |
| 06/18/2026 16:35 | 64 | 71.0000 |
| 06/18/2026 16:35 | 33 | 71.0000 |
| 06/18/2026 16:35 | 66 | 71.0000 |
| 06/18/2026 16:35 | 64 | 71.0000 |
| 06/18/2026 16:35 | 599 | 71.0000 |
| 06/18/2026 16:35 | 105 | 71.0000 |
| 06/18/2026 16:35 | 196 | 71.0000 |
| 06/18/2026 16:35 | 328 | 71.0000 |
| 06/18/2026 16:35 | 572 | 71.0000 |
| 06/18/2026 16:35 | 221 | 71.0000 |
| 06/18/2026 16:35 | 107 | 71.0000 |
| 06/18/2026 16:35 | 648 | 71.0000 |
| 06/18/2026 16:35 | 900 | 71.0000 |
| 06/18/2026 16:35 | 61 | 71.0000 |
| 06/18/2026 16:35 | 900 | 71.0000 |
| 06/18/2026 16:35 | 77 | 71.0000 |
| 06/18/2026 16:35 | 10 | 71.0000 |
| 06/18/2026 16:35 | 104 | 71.0000 |
| 06/18/2026 16:35 | 900 | 71.0000 |
| 06/18/2026 16:35 | 80 | 71.0000 |
| 06/18/2026 16:35 | 27 | 71.0000 |
| 06/18/2026 16:35 | 167 | 71.0000 |
| 06/18/2026 16:35 | 183 | 71.0000 |
| 06/18/2026 16:35 | 50 | 70.9500 |
| 06/18/2026 16:35 | 26 | 70.9500 |
| 06/18/2026 16:34 | 1212 | 71.0000 |
| 06/18/2026 16:34 | 1212 | 71.0000 |
| 06/18/2026 16:34 | 1 | 70.9500 |
| 06/18/2026 16:34 | 11 | 70.9500 |
| 06/18/2026 16:34 | 110 | 70.9500 |
| 06/18/2026 16:33 | 12 | 70.9500 |
| 06/18/2026 16:33 | 88 | 70.9500 |
| 06/18/2026 16:33 | 73 | 70.9500 |
| 06/18/2026 16:33 | 60 | 70.9500 |
| 06/18/2026 16:33 | 120 | 70.9500 |
| 06/18/2026 16:33 | 73 | 70.9500 |
| 06/18/2026 16:33 | 75 | 70.9500 |
| 06/18/2026 16:33 | 31 | 70.9500 |
| 06/18/2026 16:33 | 1 | 70.9500 |
| 06/18/2026 16:33 | 49 | 70.9500 |
| 06/18/2026 16:33 | 1 | 70.9500 |
| 06/18/2026 16:33 | 6 | 70.9500 |
| 06/18/2026 16:33 | 3 | 70.9500 |
| 06/18/2026 16:33 | 18 | 70.9500 |
| 06/18/2026 16:32 | 26 | 70.9500 |
| 06/18/2026 16:32 | 74 | 70.9500 |
| 06/18/2026 16:32 | 11 | 70.9500 |
| 06/18/2026 16:32 | 10 | 70.9500 |
| 06/18/2026 16:32 | 75 | 70.9500 |
| 06/18/2026 16:32 | 51 | 70.9500 |
| 06/18/2026 16:32 | 29 | 70.9500 |
| 06/18/2026 16:32 | 2 | 70.9500 |
| 06/18/2026 16:32 | 26 | 70.9500 |
| 06/18/2026 16:32 | 76 | 70.9000 |
| 06/18/2026 16:32 | 94 | 70.90985 |
| 06/18/2026 16:31 | 75 | 70.9000 |
| 06/18/2026 16:31 | 71 | 70.9000 |
| 06/18/2026 16:31 | 110 | 70.9000 |
| 06/18/2026 16:31 | 26 | 70.9000 |
| 06/18/2026 16:31 | 54 | 70.9000 |
| 06/18/2026 16:31 | 193 | 70.8500 |
| 06/18/2026 16:31 | 212 | 70.8500 |
| 06/18/2026 16:31 | 68 | 70.8500 |
| 06/18/2026 16:31 | 72 | 70.8500 |
| 06/18/2026 16:31 | 75 | 70.8500 |
| 06/18/2026 16:31 | 90 | 70.8500 |
| 06/18/2026 16:31 | 57 | 70.8500 |
| 06/18/2026 16:31 | 72 | 70.8500 |
| 06/18/2026 16:31 | 26 | 70.8500 |
| 06/18/2026 16:31 | 27 | 70.8500 |
| 06/18/2026 16:30 | 28 | 70.8500 |
| 06/18/2026 16:30 | 27 | 70.8500 |
| 06/18/2026 16:30 | 71 | 70.80511 |
| 06/18/2026 16:30 | 18 | 70.8000 |
| 06/18/2026 16:30 | 75 | 70.8000 |
| 06/18/2026 16:30 | 20 | 70.8000 |
| 06/18/2026 16:30 | 62 | 70.8000 |
| 06/18/2026 16:30 | 76 | 70.8000 |
| 06/18/2026 16:30 | 101 | 70.8000 |
| 06/18/2026 16:30 | 26 | 70.8000 |
| 06/18/2026 16:30 | 50 | 70.8000 |
| 06/18/2026 16:30 | 146 | 70.8000 |
| 06/18/2026 16:30 | 49 | 70.8000 |
| 06/18/2026 16:30 | 9 | 70.8000 |
| 06/18/2026 16:30 | 80 | 70.8000 |
| 06/18/2026 16:30 | 9 | 70.8500 |
| 06/18/2026 16:30 | 69 | 70.8500 |
| 06/18/2026 16:29 | 72 | 70.85633 |
| 06/18/2026 16:28 | 52 | 70.8500 |
| 06/18/2026 16:28 | 167 | 70.9000 |
| 06/18/2026 16:28 | 137 | 70.9000 |
| 06/18/2026 16:28 | 8 | 70.9000 |
| 06/18/2026 16:28 | 73 | 70.9000 |
| 06/18/2026 16:28 | 59 | 70.9500 |
| 06/18/2026 16:28 | 472 | 71.0250 |
| 06/18/2026 16:28 | 5 | 71.0250 |
| 06/18/2026 16:28 | 108 | 70.9500 |
| 06/18/2026 16:28 | 160 | 70.9500 |
| 06/18/2026 16:28 | 16 | 70.9500 |
| 06/18/2026 16:28 | 46 | 70.9500 |
| 06/18/2026 16:28 | 54 | 70.9500 |
| 06/18/2026 16:28 | 164 | 70.9500 |
| 06/18/2026 16:28 | 15 | 70.9500 |
| 06/18/2026 16:28 | 47 | 70.9500 |
| 06/18/2026 16:28 | 50 | 70.9500 |
| 06/18/2026 16:28 | 77 | 70.9500 |
| 06/18/2026 16:28 | 61 | 70.9500 |
| 06/18/2026 16:28 | 207 | 70.9500 |
| 06/18/2026 16:28 | 19 | 70.9500 |
| 06/18/2026 16:28 | 71 | 70.9500 |
| 06/18/2026 16:28 | 56 | 70.9500 |
| 06/18/2026 16:28 | 72 | 70.9500 |
| 06/18/2026 16:28 | 61 | 70.9500 |
| 06/18/2026 16:28 | 26 | 70.9500 |
| 06/18/2026 16:28 | 73 | 70.9500 |
| 06/18/2026 16:28 | 73 | 70.9500 |
| 06/18/2026 16:28 | 70 | 71.0000 |
| 06/18/2026 16:28 | 67 | 71.0000 |
| 06/18/2026 16:28 | 71 | 71.0000 |
| 06/18/2026 16:28 | 62 | 71.0000 |
| 06/18/2026 16:28 | 74 | 71.0000 |
| 06/18/2026 16:28 | 26 | 71.0000 |
| 06/18/2026 16:28 | 173 | 71.0000 |
| 06/18/2026 16:28 | 73 | 71.0000 |
| 06/18/2026 16:28 | 183 | 71.0000 |
| 06/18/2026 16:28 | 1.4004 | 71.0500 |
| 06/18/2026 16:28 | 153 | 71.0500 |
| 06/18/2026 16:27 | 120 | 71.0500 |
| 06/18/2026 16:27 | 24 | 71.0500 |
| 06/18/2026 16:27 | 12 | 71.0500 |
| 06/18/2026 16:27 | 10 | 71.0500 |
| 06/18/2026 16:27 | 29 | 71.0500 |
| 06/18/2026 16:27 | 140 | 71.0000 |
| 06/18/2026 16:27 | 68 | 71.0000 |
| 06/18/2026 16:26 | 1 | 71.0000 |
| 06/18/2026 16:26 | 2 | 71.0000 |
| 06/18/2026 16:26 | 1 | 71.0000 |
| 06/18/2026 16:26 | 97 | 71.0000 |
| 06/18/2026 16:25 | 0.631 | 71.0000 |
| 06/18/2026 16:25 | 0.028 | 71.0500 |
| 06/18/2026 16:25 | 7 | 71.0000 |
| 06/18/2026 16:25 | 75 | 71.0000 |
| 06/18/2026 16:25 | 17 | 71.0000 |
| 06/18/2026 16:25 | 102 | 71.0000 |
| 06/18/2026 16:25 | 14 | 71.0000 |
| 06/18/2026 16:25 | 111 | 71.0000 |
| 06/18/2026 16:25 | 26 | 71.0000 |
| 06/18/2026 16:25 | 183 | 71.0000 |
| 06/18/2026 16:24 | 75 | 71.0000 |
| 06/18/2026 16:24 | 8 | 71.0000 |
| 06/18/2026 16:24 | 6 | 71.0000 |
| 06/18/2026 16:24 | 72 | 71.0000 |
| 06/18/2026 16:24 | 7 | 71.0000 |
| 06/18/2026 16:24 | 0.0141 | 71.0000 |
| 06/18/2026 16:24 | 7 | 71.0000 |
| 06/18/2026 16:24 | 72 | 71.0000 |
| 06/18/2026 16:23 | 97 | 71.0000 |
| 06/18/2026 16:23 | 90 | 71.0000 |
| 06/18/2026 16:23 | 17 | 71.0000 |
| 06/18/2026 16:23 | 19 | 71.0000 |
| 06/18/2026 16:22 | 20 | 70.9500 |
| 06/18/2026 16:22 | 55 | 70.9500 |
| 06/18/2026 16:22 | 81 | 70.9500 |
| 06/18/2026 16:22 | 71 | 70.9500 |
| 06/18/2026 16:21 | 100 | 71.0000 |
| 06/18/2026 16:21 | 77 | 71.0000 |
| 06/18/2026 16:21 | 49 | 71.0000 |
| 06/18/2026 16:21 | 119 | 71.0000 |
| 06/18/2026 16:20 | 27 | 71.0500 |
| 06/18/2026 16:20 | 111 | 71.0500 |
| 06/18/2026 16:20 | 46 | 71.0000 |
| 06/18/2026 16:20 | 137 | 71.0000 |
| 06/18/2026 16:20 | 167 | 71.0000 |
| 06/18/2026 16:20 | 8 | 71.0000 |
| 06/18/2026 16:20 | 75 | 71.0000 |
| 06/18/2026 16:20 | 22 | 71.0000 |
| 06/18/2026 16:20 | 74 | 71.0000 |
| 06/18/2026 16:20 | 10205 | 71.0500 |
| 06/18/2026 16:20 | 0.0392 | 71.1000 |
| 06/18/2026 16:19 | 0.0325 | 71.0000 |
| 06/18/2026 16:19 | 2 | 71.0500 |
| 06/18/2026 16:19 | 1 | 71.0500 |
| 06/18/2026 16:19 | 1 | 71.0500 |
| 06/18/2026 16:19 | 7 | 71.0500 |
| 06/18/2026 16:19 | 11 | 71.0500 |
| 06/18/2026 16:19 | 11 | 71.0500 |
| 06/18/2026 16:19 | 12 | 71.0500 |
| 06/18/2026 16:19 | 80 | 71.0500 |
| 06/18/2026 16:19 | 0.0279 | 71.0000 |
| 06/18/2026 16:19 | 0.0122 | 71.0000 |
| 06/18/2026 16:18 | 2 | 71.0500 |
| 06/18/2026 16:18 | 26 | 71.0500 |
| 06/18/2026 16:18 | 1 | 71.1000 |
| 06/18/2026 16:18 | 93 | 71.0500 |
| 06/18/2026 16:17 | 65 | 71.0500 |
| 06/18/2026 16:17 | 12 | 71.0500 |
| 06/18/2026 16:17 | 39 | 71.0500 |
| 06/18/2026 16:17 | 39 | 71.0500 |
| 06/18/2026 16:17 | 43 | 71.0500 |
| 06/18/2026 16:17 | 28 | 71.0500 |
| 06/18/2026 16:17 | 4 | 71.0000 |
| 06/18/2026 16:17 | 1 | 71.0000 |
| 06/18/2026 16:17 | 7 | 71.0000 |
| 06/18/2026 16:17 | 5 | 71.0000 |
| 06/18/2026 16:17 | 1 | 71.0000 |
| 06/18/2026 16:16 | 3 | 71.0000 |
| 06/18/2026 16:16 | 3 | 71.0000 |
| 06/18/2026 16:16 | 29 | 71.0500 |
| 06/18/2026 16:16 | 23 | 70.9500 |
| 06/18/2026 16:16 | 5 | 70.9500 |
| 06/18/2026 16:16 | 14 | 70.9500 |
| 06/18/2026 16:15 | 4 | 70.9500 |
| 06/18/2026 16:15 | 24 | 70.9500 |
| 06/18/2026 16:15 | 28 | 71.0000 |
| 06/18/2026 16:15 | 1 | 70.9500 |
| 06/18/2026 16:14 | 150 | 70.9500 |
| 06/18/2026 16:14 | 150 | 70.9500 |
| 06/18/2026 16:14 | 0.2819 | 70.9500 |
| 06/18/2026 16:14 | 3 | 71.0000 |
| 06/18/2026 16:14 | 26 | 71.0000 |
| 06/18/2026 16:13 | 28 | 71.0000 |
| 06/18/2026 16:13 | 102 | 70.9500 |
| 06/18/2026 16:13 | 5 | 70.9500 |
| 06/18/2026 16:13 | 100 | 70.9500 |
| 06/18/2026 16:11 | 28 | 71.0000 |
| 06/18/2026 16:11 | 1 | 70.9000 |
| 06/18/2026 16:11 | 1 | 70.9599 |
| 06/18/2026 16:11 | 1 | 70.9500 |
| 06/18/2026 16:11 | 24 | 70.9500 |
| 06/18/2026 16:11 | 18 | 70.9500 |
| 06/18/2026 16:11 | 26 | 70.9500 |
| 06/18/2026 16:11 | 207 | 70.9500 |
| 06/18/2026 16:11 | 0.0289 | 71.0000 |
| 06/18/2026 16:11 | 28 | 71.0000 |
| 06/18/2026 16:10 | 50 | 70.9500 |
| 06/18/2026 16:10 | 26 | 70.9500 |
| 06/18/2026 16:10 | 12 | 70.9500 |
| 06/18/2026 16:10 | 6 | 70.9500 |
| 06/18/2026 16:10 | 60 | 70.9500 |
| 06/18/2026 16:09 | 94 | 71.0250 |
| 06/18/2026 16:09 | 100 | 71.0250 |
| 06/18/2026 16:09 | 86 | 71.0250 |
| 06/18/2026 16:09 | 74 | 71.0250 |
| 06/18/2026 16:09 | 90 | 71.0000 |
| 06/18/2026 16:09 | 52 | 71.0000 |
| 06/18/2026 16:09 | 28 | 71.0500 |
| 06/18/2026 16:08 | 6 | 71.0000 |
| 06/18/2026 16:08 | 15 | 71.0000 |
| 06/18/2026 16:08 | 1 | 71.0000 |
| 06/18/2026 16:08 | 28 | 71.0500 |
| 06/18/2026 16:08 | 9 | 71.0500 |
| 06/18/2026 16:08 | 10 | 71.0500 |
| 06/18/2026 16:08 | 66 | 71.0500 |
| 06/18/2026 16:08 | 135 | 71.0500 |
| 06/18/2026 16:07 | 28 | 71.1000 |
| 06/18/2026 16:07 | 1 | 71.0500 |
| 06/18/2026 16:07 | 9 | 71.0500 |
| 06/18/2026 16:07 | 77 | 71.0500 |
| 06/18/2026 16:07 | 217 | 71.0500 |
| 06/18/2026 16:07 | 12 | 71.0500 |
| 06/18/2026 16:07 | 50 | 71.0500 |
| 06/18/2026 16:07 | 73 | 71.0500 |
| 06/18/2026 16:07 | 26 | 71.0500 |
| 06/18/2026 16:07 | 201 | 71.0500 |
| 06/18/2026 16:07 | 155 | 71.0500 |
| 06/18/2026 16:06 | 1 | 71.0500 |
| 06/18/2026 16:06 | 59 | 71.0500 |
| 06/18/2026 16:06 | 142 | 71.0000 |
| 06/18/2026 16:06 | 9 | 71.0000 |
| 06/18/2026 16:06 | 75 | 71.0000 |
| 06/18/2026 16:06 | 26 | 71.0000 |
| 06/18/2026 16:06 | 9 | 71.0000 |
| 06/18/2026 16:06 | 160 | 71.0000 |
| 06/18/2026 16:06 | 183 | 71.0000 |
| 06/18/2026 16:06 | 5 | 71.0000 |
| 06/18/2026 16:06 | 24 | 71.0000 |
| 06/18/2026 16:06 | 12 | 71.0000 |
| 06/18/2026 16:06 | 11 | 71.0000 |
| 06/18/2026 16:06 | 56 | 71.0000 |
| 06/18/2026 16:04 | 1.3537 | 70.9000 |
| 06/18/2026 16:03 | 49 | 70.9500 |
| 06/18/2026 16:03 | 64 | 70.9500 |
| 06/18/2026 16:03 | 65 | 70.9500 |
| 06/18/2026 16:03 | 62 | 70.9500 |
| 06/18/2026 16:03 | 89 | 70.9500 |
| 06/18/2026 16:03 | 2 | 70.9500 |
| 06/18/2026 16:03 | 37 | 70.9000 |
| 06/18/2026 16:03 | 1 | 70.9000 |
| 06/18/2026 16:03 | 14 | 70.9000 |
| 06/18/2026 16:03 | 5 | 70.9000 |
| 06/18/2026 16:03 | 9 | 70.9000 |
| 06/18/2026 16:03 | 67 | 70.9000 |
| 06/18/2026 16:02 | 1 | 70.8500 |
| 06/18/2026 16:02 | 9 | 70.9000 |
| 06/18/2026 16:02 | 7 | 70.9000 |
| 06/18/2026 16:02 | 7 | 70.9000 |
| 06/18/2026 16:02 | 1 | 70.8500 |
| 06/18/2026 16:02 | 1 | 70.8500 |
| 06/18/2026 16:01 | 57 | 70.9000 |
| 06/18/2026 16:01 | 1 | 70.9000 |
| 06/18/2026 16:01 | 1 | 70.9000 |
| 06/18/2026 16:01 | 52 | 70.9500 |
| 06/18/2026 16:00 | 44 | 70.8500 |
| 06/18/2026 16:00 | 1 | 70.8500 |
| 06/18/2026 16:00 | 14 | 70.8500 |
| 06/18/2026 16:00 | 103 | 70.8500 |
| 06/18/2026 16:00 | 13 | 70.8500 |
| 06/18/2026 16:00 | 90 | 70.8500 |
| 06/18/2026 16:00 | 59 | 70.8500 |
| 06/18/2026 16:00 | 14 | 70.8500 |
| 06/18/2026 16:00 | 50 | 70.8500 |
| 06/18/2026 16:00 | 9 | 70.8500 |
| 06/18/2026 16:00 | 14 | 70.9000 |
| 06/18/2026 16:00 | 6 | 70.9000 |
| 06/18/2026 15:59 | 8.4561 | 70.8500 |
| 06/18/2026 15:58 | 34 | 70.9000 |
| 06/18/2026 15:58 | 10 | 70.9000 |
| 06/18/2026 15:58 | 34 | 70.9000 |
| 06/18/2026 15:58 | 13 | 70.9000 |
| 06/18/2026 15:58 | 18 | 70.9000 |
| 06/18/2026 15:57 | 3 | 70.9000 |
| 06/18/2026 15:57 | 23 | 70.9000 |
| 06/18/2026 15:57 | 13 | 70.9000 |
| 06/18/2026 15:56 | 287 | 70.8750 |
| 06/18/2026 15:56 | 2 | 70.8750 |
| 06/18/2026 15:56 | 71 | 70.8500 |
| 06/18/2026 15:55 | 3 | 70.8500 |
| 06/18/2026 15:55 | 21 | 70.8500 |
| 06/18/2026 15:55 | 18 | 70.8000 |
| 06/18/2026 15:54 | 0.0242 | 70.7500 |
| 06/18/2026 15:53 | 0.0122 | 70.8000 |
| 06/18/2026 15:53 | 13 | 70.8000 |
| 06/18/2026 15:53 | 136 | 70.8000 |
| 06/18/2026 15:53 | 151 | 70.8000 |
| 06/18/2026 15:53 | 71 | 70.8000 |
| 06/18/2026 15:53 | 37 | 70.8000 |
| 06/18/2026 15:53 | 73 | 70.8000 |
| 06/18/2026 15:53 | 26 | 70.8000 |
| 06/18/2026 15:53 | 42 | 70.85093 |
| 06/18/2026 15:52 | 7 | 70.8500 |
| 06/18/2026 15:52 | 26 | 70.8500 |
| 06/18/2026 15:52 | 62 | 70.8500 |
| 06/18/2026 15:52 | 76 | 70.8500 |
| 06/18/2026 15:52 | 7 | 70.8500 |
| 06/18/2026 15:52 | 25 | 70.8500 |
| 06/18/2026 15:51 | 6 | 70.8000 |
| 06/18/2026 15:51 | 8 | 70.8000 |
| 06/18/2026 15:51 | 1 | 70.8000 |
| 06/18/2026 15:51 | 34 | 70.8000 |
| 06/18/2026 15:51 | 11 | 70.8000 |
| 06/18/2026 15:51 | 6 | 70.8000 |
| 06/18/2026 15:50 | 68 | 70.7750 |
| 06/18/2026 15:49 | 7 | 70.7000 |
| 06/18/2026 15:49 | 7 | 70.7000 |
| 06/18/2026 15:49 | 7 | 70.7000 |
| 06/18/2026 15:49 | 7 | 70.7000 |
| 06/18/2026 15:49 | 14 | 70.7000 |
| 06/18/2026 15:49 | 7 | 70.7000 |
| 06/18/2026 15:49 | 7 | 70.7000 |
| 06/18/2026 15:49 | 14 | 70.7000 |
| 06/18/2026 15:49 | 7 | 70.7000 |
| 06/18/2026 15:49 | 14 | 70.7000 |
| 06/18/2026 15:49 | 19 | 70.7000 |
| 06/18/2026 15:48 | 13 | 70.7500 |
| 06/18/2026 15:48 | 9 | 70.7500 |
| 06/18/2026 15:48 | 37 | 70.7500 |
| 06/18/2026 15:48 | 26 | 70.7500 |
| 06/18/2026 15:48 | 217 | 70.7500 |
| 06/18/2026 15:48 | 265 | 70.8000 |
| 06/18/2026 15:48 | 1 | 70.7500 |
| 06/18/2026 15:48 | 6 | 70.8000 |
| 06/18/2026 15:48 | 143 | 70.8000 |
| 06/18/2026 15:47 | 0.0175 | 70.8000 |
| 06/18/2026 15:47 | 2 | 70.7000 |
| 06/18/2026 15:47 | 16 | 70.7500 |
| 06/18/2026 15:47 | 30 | 70.7500 |
| 06/18/2026 15:47 | 60 | 70.7500 |
| 06/18/2026 15:47 | 26 | 70.7500 |
| 06/18/2026 15:47 | 22 | 70.7500 |
| 06/18/2026 15:46 | 1 | 70.7000 |
| 06/18/2026 15:46 | 51 | 70.7500 |
| 06/18/2026 15:46 | 75 | 70.7500 |
| 06/18/2026 15:46 | 7 | 70.7500 |
| 06/18/2026 15:46 | 123 | 70.7500 |
| 06/18/2026 15:46 | 26 | 70.7500 |
| 06/18/2026 15:46 | 218 | 70.7500 |
| 06/18/2026 15:45 | 121 | 70.8000 |
| 06/18/2026 15:45 | 0.1351 | 70.8000 |
| 06/18/2026 15:42 | 156 | 70.7500 |
| 06/18/2026 15:42 | 74 | 70.7500 |
| 06/18/2026 15:42 | 52 | 70.7500 |
| 06/18/2026 15:42 | 121 | 70.7500 |
| 06/18/2026 15:42 | 67 | 70.7500 |
| 06/18/2026 15:42 | 65 | 70.7500 |
| 06/18/2026 15:42 | 113 | 70.7500 |
| 06/18/2026 15:42 | 26 | 70.7500 |
| 06/18/2026 15:42 | 59 | 70.7500 |
| 06/18/2026 15:42 | 1 | 70.7000 |
| 06/18/2026 15:42 | 96 | 70.7000 |
| 06/18/2026 15:42 | 51 | 70.7000 |
| 06/18/2026 15:42 | 17 | 70.7000 |
| 06/18/2026 15:42 | 111 | 70.7000 |
| 06/18/2026 15:42 | 26 | 70.7000 |
| 06/18/2026 15:42 | 62 | 70.7000 |
| 06/18/2026 15:42 | 1 | 70.6500 |
| 06/18/2026 15:42 | 33 | 70.6500 |
| 06/18/2026 15:42 | 60 | 70.6500 |
| 06/18/2026 15:41 | 207 | 70.6000 |
| 06/18/2026 15:41 | 39 | 70.6000 |
| 06/18/2026 15:41 | 26 | 70.6000 |
| 06/18/2026 15:41 | 64 | 70.6000 |
| 06/18/2026 15:41 | 75 | 70.6000 |
| 06/18/2026 15:41 | 1 | 70.5500 |
| 06/18/2026 15:41 | 189 | 70.5500 |
| 06/18/2026 15:41 | 40 | 70.5500 |
| 06/18/2026 15:41 | 15 | 70.5500 |
| 06/18/2026 15:41 | 15 | 70.5500 |
| 06/18/2026 15:41 | 30 | 70.5500 |
| 06/18/2026 15:41 | 76 | 70.5500 |
| 06/18/2026 15:41 | 24 | 70.5500 |
| 06/18/2026 15:41 | 52 | 70.5500 |
| 06/18/2026 15:41 | 0.2594 | 70.5500 |
| 06/18/2026 15:41 | 8 | 70.5000 |
| 06/18/2026 15:41 | 24 | 70.5000 |
| 06/18/2026 15:40 | 2 | 70.4750 |
| 06/18/2026 15:39 | 20 | 70.5000 |
| 06/18/2026 15:39 | 75 | 70.5000 |
| 06/18/2026 15:39 | 130 | 70.5000 |
| 06/18/2026 15:39 | 3 | 70.5000 |
| 06/18/2026 15:39 | 1 | 70.5000 |
| 06/18/2026 15:39 | 2 | 70.5000 |
| 06/18/2026 15:39 | 76 | 70.5500 |
| 06/18/2026 15:39 | 7 | 70.5500 |
| 06/18/2026 15:39 | 14 | 70.5500 |
| 06/18/2026 15:37 | 286 | 70.5500 |
| 06/18/2026 15:36 | 31 | 70.5500 |
| 06/18/2026 15:35 | 1 | 70.6000 |
| 06/18/2026 15:35 | 9 | 70.6000 |
| 06/18/2026 15:35 | 7 | 70.6000 |
| 06/18/2026 15:35 | 119 | 70.6000 |
| 06/18/2026 15:34 | 7 | 70.5500 |
| 06/18/2026 15:34 | 11 | 70.5500 |
| 06/18/2026 15:34 | 7 | 70.5500 |
| 06/18/2026 15:34 | 6 | 70.5500 |
| 06/18/2026 15:34 | 9 | 70.5500 |
| 06/18/2026 15:33 | 8 | 70.5500 |
| 06/18/2026 15:33 | 16 | 70.5500 |
| 06/18/2026 15:33 | 6 | 70.5500 |
| 06/18/2026 15:33 | 6 | 70.5500 |
| 06/18/2026 15:33 | 13 | 70.5500 |
| 06/18/2026 15:33 | 16 | 70.5500 |
| 06/18/2026 15:32 | 7 | 70.6250 |
| 06/18/2026 15:32 | 108 | 70.6000 |
| 06/18/2026 15:32 | 108 | 70.6000 |
| 06/18/2026 15:32 | 115 | 70.6000 |
| 06/18/2026 15:32 | 3 | 70.6000 |
| 06/18/2026 15:32 | 35 | 70.6000 |
| 06/18/2026 15:32 | 14 | 70.6000 |
| 06/18/2026 15:31 | 5 | 70.6000 |
| 06/18/2026 15:31 | 20 | 70.6000 |
| 06/18/2026 15:29 | 26 | 70.6500 |
| 06/18/2026 15:29 | 65 | 70.6500 |
| 06/18/2026 15:29 | 42 | 70.6500 |
| 06/18/2026 15:26 | 16 | 70.7000 |
| 06/18/2026 15:26 | 6 | 70.7000 |
| 06/18/2026 15:26 | 8 | 70.7000 |
| 06/18/2026 15:26 | 109 | 70.7000 |
| 06/18/2026 15:26 | 43 | 70.7000 |
| 06/18/2026 15:26 | 1.8436 | 70.7000 |
| 06/18/2026 15:23 | 60 | 70.6500 |
| 06/18/2026 15:21 | 6 | 70.62993 |
| 06/18/2026 15:18 | 11855 | 70.5500 |
| 06/18/2026 15:18 | 11855 | 70.5500 |
| 06/18/2026 15:17 | 21 | 70.6000 |
| 06/18/2026 15:17 | 20 | 70.6000 |
| 06/18/2026 15:15 | 13 | 70.6000 |
| 06/18/2026 15:15 | 7 | 70.6000 |
| 06/18/2026 15:15 | 26 | 70.6000 |
| 06/18/2026 15:13 | 63 | 70.6500 |
| 06/18/2026 15:13 | 25 | 70.6500 |
| 06/18/2026 15:13 | 1 | 70.6500 |
| 06/18/2026 15:13 | 0.0454 | 70.7000 |
| 06/18/2026 15:12 | 4 | 70.6500 |
| 06/18/2026 15:12 | 10 | 70.6500 |
| 06/18/2026 15:12 | 30 | 70.6500 |
| 06/18/2026 15:12 | 15 | 70.6500 |
| 06/18/2026 15:12 | 26 | 70.6500 |
| 06/18/2026 15:12 | 50 | 70.6500 |
| 06/18/2026 15:11 | 5 | 70.7250 |
| 06/18/2026 15:11 | 307 | 70.7250 |
| 06/18/2026 15:11 | 2 | 70.7000 |
| 06/18/2026 15:11 | 13 | 70.7000 |
| 06/18/2026 15:11 | 180 | 70.7000 |
| 06/18/2026 15:11 | 7 | 70.7000 |
| 06/18/2026 15:11 | 10 | 70.7000 |
| 06/18/2026 15:09 | 15 | 70.6500 |
| 06/18/2026 15:09 | 102 | 70.6500 |
| 06/18/2026 15:08 | 1 | 70.7000 |
| 06/18/2026 15:07 | 6 | 70.7000 |
| 06/18/2026 15:07 | 6 | 70.7000 |
| 06/18/2026 15:07 | 70 | 70.7000 |
| 06/18/2026 15:07 | 22 | 70.7000 |
| 06/18/2026 15:07 | 66 | 70.7000 |
| 06/18/2026 15:05 | 0.1689 | 70.7000 |
| 06/18/2026 15:05 | 64 | 70.6500 |
| 06/18/2026 15:05 | 150 | 70.6500 |
| 06/18/2026 15:05 | 7 | 70.6500 |
| 06/18/2026 15:05 | 6 | 70.6500 |
| 06/18/2026 15:04 | 9 | 70.6000 |
| 06/18/2026 15:04 | 11 | 70.6000 |
| 06/18/2026 15:00 | 42 | 70.6500 |
| 06/18/2026 15:00 | 1 | 70.6500 |
| 06/18/2026 15:00 | 1 | 70.6500 |
| 06/18/2026 15:00 | 24 | 70.6500 |
| 06/18/2026 15:00 | 1 | 70.6500 |
| 06/18/2026 15:00 | 25 | 70.6500 |
| 06/18/2026 15:00 | 8 | 70.6500 |
| 06/18/2026 15:00 | 13 | 70.6500 |
| 06/18/2026 15:00 | 52 | 70.6500 |
| 06/18/2026 15:00 | 63 | 70.6500 |
| 06/18/2026 15:00 | 1 | 70.6500 |
| 06/18/2026 15:00 | 17 | 70.6500 |
| 06/18/2026 15:00 | 161 | 70.6500 |
| 06/18/2026 15:00 | 1 | 70.6500 |
| 06/18/2026 14:56 | 110 | 70.7000 |
| 06/18/2026 14:56 | 12 | 70.7000 |
| 06/18/2026 14:56 | 68 | 70.7000 |
| 06/18/2026 14:56 | 40 | 70.7000 |
| 06/18/2026 14:56 | 59 | 70.7000 |
| 06/18/2026 14:56 | 1 | 70.7000 |
| 06/18/2026 14:56 | 8 | 70.7000 |
| 06/18/2026 14:56 | 6 | 70.6500 |
| 06/18/2026 14:56 | 4 | 70.6500 |
| 06/18/2026 14:56 | 4 | 70.6500 |
| 06/18/2026 14:56 | 4 | 70.6500 |
| 06/18/2026 14:56 | 4 | 70.6500 |
| 06/18/2026 14:55 | 1 | 70.6500 |
| 06/18/2026 14:50 | 6 | 70.6000 |
| 06/18/2026 14:50 | 160 | 70.59864 |
| 06/18/2026 14:49 | 7 | 70.6000 |
| 06/18/2026 14:49 | 58 | 70.6000 |
| 06/18/2026 14:49 | 59 | 70.6000 |
| 06/18/2026 14:49 | 64 | 70.6000 |
| 06/18/2026 14:48 | 23 | 70.5500 |
| 06/18/2026 14:48 | 17 | 70.5500 |
| 06/18/2026 14:48 | 39 | 70.5500 |
| 06/18/2026 14:48 | 49 | 70.5500 |
| 06/18/2026 14:48 | 55 | 70.5500 |
| 06/18/2026 14:47 | 1 | 70.5500 |
| 06/18/2026 14:47 | 1 | 70.5500 |
| 06/18/2026 14:47 | 1 | 70.5500 |
| 06/18/2026 14:45 | 0.0142 | 70.4500 |
| 06/18/2026 14:43 | 1 | 70.5000 |
| 06/18/2026 14:43 | 1 | 70.5000 |
| 06/18/2026 14:42 | 6 | 70.5000 |
| 06/18/2026 14:42 | 13 | 70.5000 |
| 06/18/2026 14:41 | 1 | 70.4500 |
| 06/18/2026 14:40 | 1 | 70.4000 |
| 06/18/2026 14:37 | 1 | 70.4500 |
| 06/18/2026 14:36 | 0.0142 | 70.4500 |
| 06/18/2026 14:36 | 62 | 70.5000 |
| 06/18/2026 14:36 | 48 | 70.5000 |
| 06/18/2026 14:36 | 64 | 70.5000 |
| 06/18/2026 14:36 | 17 | 70.5000 |
| 06/18/2026 14:36 | 6 | 70.5000 |
| 06/18/2026 14:36 | 0.0123 | 70.4500 |
| 06/18/2026 14:35 | 0.0142 | 70.4500 |
| 06/18/2026 14:35 | 0.0176 | 70.5000 |
| 06/18/2026 14:34 | 0.0186 | 70.5000 |
| 06/18/2026 14:34 | 0.1118 | 70.5000 |
| 06/18/2026 14:34 | 0.0142 | 70.5000 |
| 06/18/2026 14:33 | 1 | 70.4500 |
| 06/18/2026 14:33 | 6.4552 | 70.5000 |
| 06/18/2026 14:32 | 49 | 70.47997 |
| 06/18/2026 14:32 | 0.0199 | 70.5000 |
| 06/18/2026 14:32 | 0.0325 | 70.5000 |
| 06/18/2026 14:31 | 0.0292 | 70.5000 |
| 06/18/2026 14:30 | 0.0324 | 70.4500 |
| 06/18/2026 14:30 | 7 | 70.5000 |
| 06/18/2026 14:30 | 61 | 70.5000 |
| 06/18/2026 14:30 | 100 | 70.5000 |
| 06/18/2026 14:30 | 10 | 70.5000 |
| 06/18/2026 14:26 | 0.2813 | 70.6000 |
| 06/18/2026 14:26 | 62 | 70.5500 |
| 06/18/2026 14:25 | 200 | 70.5500 |
| 06/18/2026 14:25 | 8 | 70.5500 |
| 06/18/2026 14:25 | 1 | 70.5500 |
| 06/18/2026 14:25 | 100 | 70.5500 |
| 06/18/2026 14:22 | 60 | 70.5500 |
| 06/18/2026 14:22 | 1 | 70.5500 |
| 06/18/2026 14:20 | 3 | 70.5500 |
| 06/18/2026 14:19 | 25 | 70.5000 |
| 06/18/2026 14:19 | 30 | 70.5000 |
| 06/18/2026 14:19 | 17 | 70.5000 |
| 06/18/2026 14:18 | 0.0147 | 70.5500 |
| 06/18/2026 14:17 | 1372 | 70.4250 |
| 06/18/2026 14:16 | 11 | 70.5000 |
| 06/18/2026 14:16 | 5 | 70.5000 |
| 06/18/2026 14:16 | 10 | 70.5000 |
| 06/18/2026 14:16 | 38 | 70.5000 |
| 06/18/2026 14:15 | 1 | 70.5000 |
| 06/18/2026 14:15 | 1 | 70.4500 |
| 06/18/2026 14:15 | 14 | 70.47997 |
| 06/18/2026 14:13 | 50 | 70.5000 |
| 06/18/2026 14:13 | 60 | 70.5000 |
| 06/18/2026 14:13 | 39 | 70.5000 |
| 06/18/2026 14:12 | 1 | 70.4500 |
| 06/18/2026 14:12 | 15 | 70.5000 |
| 06/18/2026 14:12 | 3 | 70.5000 |
| 06/18/2026 14:12 | 1 | 70.4500 |
| 06/18/2026 14:11 | 1 | 70.4500 |
| 06/18/2026 14:10 | 0.0363 | 70.5000 |
| 06/18/2026 14:10 | 20 | 70.5000 |
| 06/18/2026 14:09 | 1 | 70.4500 |
| 06/18/2026 14:09 | 0.0149 | 70.5000 |
| 06/18/2026 14:08 | 0.1129 | 70.5000 |
| 06/18/2026 14:07 | 1 | 70.4500 |
| 06/18/2026 14:07 | 1 | 70.4500 |
| 06/18/2026 14:05 | 1 | 70.4500 |
| 06/18/2026 14:04 | 0.0291 | 70.5500 |
| 06/18/2026 14:03 | 0.0473 | 70.5500 |
| 06/18/2026 14:03 | 0.0157 | 70.5500 |
| 06/18/2026 14:03 | 1 | 70.5000 |
| 06/18/2026 14:03 | 1 | 70.5000 |
| 06/18/2026 14:01 | 0.014 | 70.6000 |
| 06/18/2026 14:01 | 4 | 70.5500 |
| 06/18/2026 14:01 | 2 | 70.5500 |
| 06/18/2026 14:01 | 0.034 | 70.5500 |
| 06/18/2026 14:01 | 2 | 70.5500 |
| 06/18/2026 14:00 | 1 | 70.5500 |
| 06/18/2026 13:56 | 2 | 70.5000 |
| 06/18/2026 13:56 | 37 | 70.5000 |
| 06/18/2026 13:56 | 51 | 70.5000 |
| 06/18/2026 13:55 | 1 | 70.5500 |
| 06/18/2026 13:54 | 5 | 70.5500 |
| 06/18/2026 13:54 | 2 | 70.5500 |
| 06/18/2026 13:51 | 7 | 70.4500 |
| 06/18/2026 13:51 | 1 | 70.4500 |
| 06/18/2026 13:51 | 32 | 70.4500 |
| 06/18/2026 13:50 | 1 | 70.4500 |
| 06/18/2026 13:50 | 0.284 | 70.4000 |
| 06/18/2026 13:50 | 33 | 70.4000 |
| 06/18/2026 13:49 | 5 | 70.4000 |
| 06/18/2026 13:49 | 3 | 70.4000 |
| 06/18/2026 13:49 | 35 | 70.4000 |
| 06/18/2026 13:48 | 3 | 70.4000 |
| 06/18/2026 13:47 | 2 | 70.4000 |
| 06/18/2026 13:46 | 3 | 70.4000 |
| 06/18/2026 13:46 | 0.3554 | 70.3500 |
| 06/18/2026 13:45 | 2 | 70.4000 |
| 06/18/2026 13:44 | 2 | 70.4000 |
| 06/18/2026 13:43 | 3 | 70.3500 |
| 06/18/2026 13:43 | 3 | 70.3000 |
| 06/18/2026 13:42 | 3 | 70.3000 |
| 06/18/2026 13:42 | 19 | 70.3000 |
| 06/18/2026 13:42 | 3 | 70.3000 |
| 06/18/2026 13:41 | 50 | 70.3000 |
| 06/18/2026 13:41 | 52 | 70.3000 |
| 06/18/2026 13:41 | 26 | 70.3000 |
| 06/18/2026 13:41 | 102 | 70.3000 |
| 06/18/2026 13:40 | 1 | 70.2000 |
| 06/18/2026 13:40 | 2 | 70.2500 |
| 06/18/2026 13:39 | 1 | 70.2500 |
| 06/18/2026 13:39 | 1 | 70.2500 |
| 06/18/2026 13:37 | 2 | 70.3500 |
| 06/18/2026 13:37 | 2 | 70.3500 |
| 06/18/2026 13:35 | 1 | 70.3000 |
| 06/18/2026 13:35 | 14 | 70.3500 |
| 06/18/2026 13:35 | 50 | 70.3500 |
| 06/18/2026 13:35 | 2 | 70.3500 |
| 06/18/2026 13:34 | 3 | 70.3500 |
| 06/18/2026 13:33 | 1 | 70.3000 |
| 06/18/2026 13:32 | 136 | 70.3500 |
| 06/18/2026 13:32 | 19 | 70.3500 |
| 06/18/2026 13:32 | 104 | 70.3500 |
| 06/18/2026 13:32 | 1 | 70.3525 |
| 06/18/2026 13:32 | 1 | 70.4000 |
| 06/18/2026 13:31 | 1 | 70.3000 |
| 06/18/2026 13:31 | 1 | 70.3000 |
| 06/18/2026 13:30 | 7 | 70.35995 |
| 06/18/2026 13:27 | 1 | 70.35995 |
| 06/18/2026 13:24 | 6 | 70.4000 |
| 06/18/2026 13:24 | 7 | 70.4000 |
| 06/18/2026 13:24 | 35 | 70.4000 |
| 06/18/2026 13:22 | 21 | 70.3500 |
| 06/18/2026 13:22 | 21 | 70.3500 |
| 06/18/2026 13:22 | 11 | 70.3500 |
| 06/18/2026 13:22 | 21 | 70.3500 |
| 06/18/2026 13:22 | 18 | 70.3500 |
| 06/18/2026 13:22 | 17 | 70.3500 |
| 06/18/2026 13:21 | 34 | 70.3500 |
| 06/18/2026 13:21 | 25 | 70.3500 |
| 06/18/2026 13:21 | 51 | 70.3500 |
| 06/18/2026 13:20 | 44 | 70.4000 |
| 06/18/2026 13:20 | 13 | 70.3500 |
| 06/18/2026 13:19 | 1 | 70.3000 |
| 06/18/2026 13:14 | 10 | 70.3500 |
| 06/18/2026 13:13 | 63 | 70.3500 |
| 06/18/2026 13:12 | 1 | 70.3500 |
| 06/18/2026 13:10 | 10 | 70.4000 |
| 06/18/2026 13:10 | 61 | 70.4000 |
| 06/18/2026 13:08 | 62 | 70.4500 |
| 06/18/2026 13:08 | 26 | 70.4500 |
| 06/18/2026 13:07 | 1 | 70.4500 |
| 06/18/2026 13:07 | 21 | 70.4500 |
| 06/18/2026 13:07 | 51 | 70.4500 |
| 06/18/2026 13:07 | 6 | 70.4500 |
| 06/18/2026 13:07 | 50 | 70.4500 |
| 06/18/2026 13:06 | 5 | 70.4500 |
| 06/18/2026 13:05 | 49 | 70.5000 |
| 06/18/2026 13:05 | 122 | 70.5000 |
| 06/18/2026 13:05 | 118 | 70.5000 |
| 06/18/2026 13:05 | 4 | 70.5000 |
| 06/18/2026 13:05 | 41 | 70.5000 |
| 06/18/2026 13:05 | 53 | 70.5000 |
| 06/18/2026 13:04 | 17 | 70.5500 |
| 06/18/2026 13:02 | 51 | 70.5500 |
| 06/18/2026 13:00 | 26 | 70.5500 |
| 06/18/2026 13:00 | 27 | 70.5500 |
| 06/18/2026 13:00 | 48 | 70.5500 |
| 06/18/2026 13:00 | 6 | 70.5500 |
| 06/18/2026 12:59 | 1 | 70.5000 |
| 06/18/2026 12:59 | 11 | 70.5500 |
| 06/18/2026 12:59 | 52 | 70.5500 |
| 06/18/2026 12:59 | 8 | 70.5500 |
| 06/18/2026 12:56 | 1 | 70.5000 |
| 06/18/2026 12:53 | 33 | 70.5500 |
| 06/18/2026 12:53 | 128 | 70.5500 |
| 06/18/2026 12:48 | 26 | 70.5500 |
| 06/18/2026 12:48 | 21 | 70.5500 |
| 06/18/2026 12:48 | 56 | 70.5500 |
| 06/18/2026 12:48 | 41 | 70.5500 |
| 06/18/2026 12:48 | 19 | 70.5500 |
| 06/18/2026 12:47 | 106 | 70.5495 |
| 06/18/2026 12:47 | 1 | 70.5000 |
| 06/18/2026 12:45 | 54 | 70.5000 |
| 06/18/2026 12:43 | 16 | 70.5500 |
| 06/18/2026 12:43 | 32 | 70.5500 |
| 06/18/2026 12:43 | 112 | 70.5500 |
| 06/18/2026 12:43 | 1 | 70.5500 |
| 06/18/2026 12:42 | 13 | 70.5500 |
| 06/18/2026 12:42 | 51 | 70.5500 |
| 06/18/2026 12:41 | 1 | 70.5000 |
| 06/18/2026 12:41 | 1 | 70.5000 |
| 06/18/2026 12:38 | 129 | 70.58806 |
| 06/18/2026 12:37 | 113 | 70.5500 |
| 06/18/2026 12:37 | 13 | 70.5500 |
| 06/18/2026 12:37 | 1 | 70.5000 |
| 06/18/2026 12:33 | 2 | 70.5500 |
| 06/18/2026 12:33 | 14 | 70.5500 |
| 06/18/2026 12:33 | 16 | 70.5500 |
| 06/18/2026 12:33 | 108 | 70.5500 |
| 06/18/2026 12:33 | 8 | 70.5500 |
| 06/18/2026 12:33 | 18 | 70.5500 |
| 06/18/2026 12:33 | 1 | 70.5500 |
| 06/18/2026 12:32 | 1 | 70.5500 |
| 06/18/2026 12:27 | 1 | 70.5500 |
| 06/18/2026 12:27 | 54 | 70.5500 |
| 06/18/2026 12:27 | 1 | 70.5500 |
| 06/18/2026 12:27 | 2 | 70.5500 |
| 06/18/2026 12:27 | 1 | 70.5500 |
| 06/18/2026 12:26 | 1 | 70.6000 |
| 06/18/2026 12:24 | 1 | 70.5500 |
| 06/18/2026 12:24 | 1 | 70.5500 |
| 06/18/2026 12:21 | 13 | 70.6000 |
| 06/18/2026 12:20 | 1 | 70.5500 |
| 06/18/2026 12:20 | 1 | 70.5500 |
| 06/18/2026 12:18 | 6 | 70.5500 |
| 06/18/2026 12:14 | 1 | 70.5500 |
| 06/18/2026 12:14 | 10 | 70.5500 |
| 06/18/2026 12:14 | 96 | 70.5500 |
| 06/18/2026 12:14 | 105 | 70.5500 |
| 06/18/2026 12:14 | 55 | 70.5500 |
| 06/18/2026 12:14 | 26 | 70.5500 |
| 06/18/2026 12:14 | 105 | 70.5500 |
| 06/18/2026 12:14 | 11 | 70.5500 |
| 06/18/2026 12:14 | 42 | 70.5500 |
| 06/18/2026 12:14 | 26 | 70.5500 |
| 06/18/2026 12:14 | 105 | 70.5500 |
| 06/18/2026 12:10 | 57 | 70.6000 |
| 06/18/2026 12:07 | 45 | 70.6500 |
| 06/18/2026 12:07 | 0.014 | 70.7000 |
| 06/18/2026 12:05 | 3 | 70.6500 |
| 06/18/2026 12:05 | 69 | 70.6500 |
| 06/18/2026 12:05 | 1 | 70.6500 |
| 06/18/2026 12:05 | 24 | 70.6500 |
| 06/18/2026 12:05 | 69 | 70.6500 |
| 06/18/2026 12:04 | 68 | 70.6000 |
| 06/18/2026 12:04 | 18 | 70.6000 |
| 06/18/2026 12:04 | 50 | 70.6000 |
| 06/18/2026 12:04 | 15 | 70.5500 |
| 06/18/2026 12:04 | 45 | 70.5500 |
| 06/18/2026 12:04 | 96 | 70.5500 |
| 06/18/2026 12:02 | 120 | 70.5500 |
| 06/18/2026 12:02 | 54 | 70.5500 |
| 06/18/2026 12:02 | 26 | 70.5500 |
| 06/18/2026 12:02 | 52 | 70.5500 |
| 06/18/2026 12:02 | 1 | 70.5500 |
| 06/18/2026 12:00 | 34 | 70.6000 |
| 06/18/2026 12:00 | 2 | 70.6000 |
| 06/18/2026 12:00 | 94 | 70.6000 |
| 06/18/2026 12:00 | 0.0219 | 70.6500 |
| 06/18/2026 11:57 | 1 | 70.6500 |
| 06/18/2026 11:56 | 7 | 70.7000 |
| 06/18/2026 11:56 | 32 | 70.7000 |
| 06/18/2026 11:56 | 19 | 70.7000 |
| 06/18/2026 11:56 | 2 | 70.7000 |
| 06/18/2026 11:56 | 3 | 70.7000 |
| 06/18/2026 11:56 | 26 | 70.7000 |
| 06/18/2026 11:55 | 29 | 70.7000 |
| 06/18/2026 11:55 | 0.1234 | 70.6500 |
| 06/18/2026 11:52 | 54 | 70.7000 |
| 06/18/2026 11:51 | 0.014 | 70.7000 |
| 06/18/2026 11:50 | 0.1649 | 70.6000 |
| 06/18/2026 11:49 | 19 | 70.6500 |
| 06/18/2026 11:49 | 54 | 70.6500 |
| 06/18/2026 11:44 | 58 | 70.5500 |
| 06/18/2026 11:43 | 227 | 70.5000 |
| 06/18/2026 11:43 | 294 | 70.5000 |
| 06/18/2026 11:42 | 51 | 70.5000 |
| 06/18/2026 11:42 | 19 | 70.5000 |
| 06/18/2026 11:42 | 4 | 70.5000 |
| 06/18/2026 11:42 | 595 | 70.5050 |
| 06/18/2026 11:41 | 95 | 70.5000 |
| 06/18/2026 11:40 | 1 | 70.4500 |
| 06/18/2026 11:40 | 1 | 70.4500 |
| 06/18/2026 11:39 | 12 | 70.5000 |
| 06/18/2026 11:39 | 69 | 70.5500 |
| 06/18/2026 11:39 | 50 | 70.5500 |
| 06/18/2026 11:39 | 10 | 70.6000 |
| 06/18/2026 11:39 | 21 | 70.6000 |
| 06/18/2026 11:39 | 53 | 70.6000 |
| 06/18/2026 11:39 | 33 | 70.6000 |
| 06/18/2026 11:39 | 47 | 70.6000 |
| 06/18/2026 11:39 | 170 | 70.5500 |
| 06/18/2026 11:39 | 105 | 70.5500 |
| 06/18/2026 11:39 | 20 | 70.5500 |
| 06/18/2026 11:39 | 22 | 70.5500 |
| 06/18/2026 11:39 | 54 | 70.5500 |
| 06/18/2026 11:39 | 35 | 70.5500 |
| 06/18/2026 11:39 | 130 | 70.5500 |
| 06/18/2026 11:38 | 3 | 70.5250 |
| 06/18/2026 11:37 | 1 | 70.5500 |
| 06/18/2026 11:37 | 1 | 70.5500 |
| 06/18/2026 11:36 | 21 | 70.5000 |
| 06/18/2026 11:36 | 54 | 70.5000 |
| 06/18/2026 11:36 | 43 | 70.5000 |
| 06/18/2026 11:36 | 15 | 70.5500 |
| 06/18/2026 11:36 | 18 | 70.5500 |
| 06/18/2026 11:36 | 55 | 70.5500 |
| 06/18/2026 11:36 | 11 | 70.5500 |
| 06/18/2026 11:36 | 56 | 70.5500 |
| 06/18/2026 11:36 | 37 | 70.5500 |
| 06/18/2026 11:36 | 1 | 70.5500 |
| 06/18/2026 11:33 | 1 | 70.5500 |
| 06/18/2026 11:33 | 1 | 70.5500 |
| 06/18/2026 11:32 | 2.6149 | 70.5500 |
| 06/18/2026 11:31 | 60 | 70.5500 |
| 06/18/2026 11:31 | 10 | 70.5500 |
| 06/18/2026 11:31 | 62 | 70.5500 |
| 06/18/2026 11:29 | 89 | 70.5500 |
| 06/18/2026 11:29 | 53 | 70.5500 |
| 06/18/2026 11:29 | 64 | 70.5500 |
| 06/18/2026 11:29 | 104 | 70.5500 |
| 06/18/2026 11:29 | 1 | 70.5500 |
| 06/18/2026 11:27 | 6 | 70.5500 |
| 06/18/2026 11:27 | 45 | 70.5500 |
| 06/18/2026 11:26 | 50 | 70.5500 |
| 06/18/2026 11:26 | 92 | 70.5500 |
| 06/18/2026 11:26 | 54 | 70.5500 |
| 06/18/2026 11:26 | 26 | 70.5500 |
| 06/18/2026 11:26 | 60 | 70.5500 |
| 06/18/2026 11:25 | 1 | 70.5500 |
| 06/18/2026 11:25 | 86 | 70.5500 |
| 06/18/2026 11:24 | 1 | 70.5000 |
| 06/18/2026 11:22 | 1 | 70.5500 |
| 06/18/2026 11:22 | 1 | 70.5000 |
| 06/18/2026 11:22 | 24 | 70.5000 |
| 06/18/2026 11:22 | 56 | 70.5000 |
| 06/18/2026 11:21 | 14 | 70.5000 |
| 06/18/2026 11:21 | 59 | 70.5000 |
| 06/18/2026 11:20 | 1 | 70.5000 |
| 06/18/2026 11:20 | 1 | 70.5000 |
| 06/18/2026 11:18 | 21 | 70.5000 |
| 06/18/2026 11:18 | 55 | 70.5000 |
| 06/18/2026 11:18 | 9 | 70.5000 |
| 06/18/2026 11:18 | 1 | 70.5000 |
| 06/18/2026 11:18 | 1 | 70.5000 |
| 06/18/2026 11:18 | 81 | 70.5000 |
| 06/18/2026 11:14 | 3 | 70.5000 |
| 06/18/2026 11:14 | 51 | 70.5000 |
| 06/18/2026 11:14 | 91 | 70.5000 |
| 06/18/2026 11:14 | 50 | 70.5000 |
| 06/18/2026 11:14 | 0.0283 | 70.5000 |
| 06/18/2026 11:14 | 1 | 70.5000 |
| 06/18/2026 11:14 | 10 | 70.5000 |
| 06/18/2026 11:14 | 22 | 70.5000 |
| 06/18/2026 11:14 | 54 | 70.5000 |
| 06/18/2026 11:14 | 5 | 70.5000 |
| 06/18/2026 11:14 | 19 | 70.5000 |
| 06/18/2026 11:14 | 49 | 70.5000 |
| 06/18/2026 11:14 | 1 | 70.4500 |
| 06/18/2026 11:13 | 71 | 70.4500 |
| 06/18/2026 11:13 | 1 | 70.4500 |
| 06/18/2026 11:13 | 1 | 70.4500 |
| 06/18/2026 11:12 | 1 | 70.4000 |
| 06/18/2026 11:09 | 14 | 70.4000 |
| 06/18/2026 11:08 | 113 | 70.4500 |
| 06/18/2026 11:08 | 1 | 70.4000 |
| 06/18/2026 11:07 | 1 | 70.4000 |
| 06/18/2026 11:07 | 33 | 70.4000 |
| 06/18/2026 11:07 | 13 | 70.4000 |
| 06/18/2026 11:06 | 87 | 70.3500 |
| 06/18/2026 11:06 | 1 | 70.3500 |
| 06/18/2026 11:04 | 12 | 70.3500 |
| 06/18/2026 11:04 | 42 | 70.3500 |
| 06/18/2026 11:02 | 3 | 70.3500 |
| 06/18/2026 10:59 | 52 | 70.2500 |
| 06/18/2026 10:58 | 84 | 70.3000 |
| 06/18/2026 10:58 | 95 | 70.3000 |
| 06/18/2026 10:56 | 21 | 70.3500 |
| 06/18/2026 10:56 | 72 | 70.3500 |
| 06/18/2026 10:56 | 23 | 70.3500 |
| 06/18/2026 10:56 | 1 | 70.3500 |
| 06/18/2026 10:56 | 1 | 70.3500 |
| 06/18/2026 10:56 | 1 | 70.3500 |
| 06/18/2026 10:56 | 1 | 70.3500 |
| 06/18/2026 10:55 | 52 | 70.3500 |
| 06/18/2026 10:55 | 26 | 70.3500 |
| 06/18/2026 10:54 | 1 | 70.3000 |
| 06/18/2026 10:54 | 0.1413 | 70.4000 |
| 06/18/2026 10:53 | 9 | 70.3500 |
| 06/18/2026 10:53 | 12 | 70.3500 |
| 06/18/2026 10:53 | 17 | 70.3500 |
| 06/18/2026 10:52 | 1 | 70.3500 |
| 06/18/2026 10:52 | 6 | 70.3500 |
| 06/18/2026 10:52 | 7 | 70.3500 |
| 06/18/2026 10:50 | 20 | 70.4000 |
| 06/18/2026 10:50 | 41 | 70.4000 |
| 06/18/2026 10:49 | 43 | 70.4000 |
| 06/18/2026 10:49 | 79 | 70.4000 |
| 06/18/2026 10:49 | 1 | 70.4000 |
| 06/18/2026 10:47 | 1 | 70.3000 |
| 06/18/2026 10:44 | 1 | 70.3500 |
| 06/18/2026 10:43 | 1 | 70.4000 |
| 06/18/2026 10:40 | 28 | 70.4500 |
| 06/18/2026 10:40 | 24 | 70.4500 |
| 06/18/2026 10:37 | 0.0156 | 70.4500 |
| 06/18/2026 10:36 | 0.3282 | 70.3500 |
| 06/18/2026 10:34 | 56 | 70.3500 |
| 06/18/2026 10:34 | 12 | 70.3500 |
| 06/18/2026 10:34 | 66 | 70.3500 |
| 06/18/2026 10:34 | 25 | 70.3500 |
| 06/18/2026 10:34 | 43 | 70.3500 |
| 06/18/2026 10:34 | 43 | 70.3500 |
| 06/18/2026 10:32 | 59 | 70.4000 |
| 06/18/2026 10:32 | 16 | 70.4000 |
| 06/18/2026 10:32 | 6 | 70.4000 |
| 06/18/2026 10:32 | 1 | 70.4000 |
| 06/18/2026 10:29 | 0.0163 | 70.4500 |
| 06/18/2026 10:29 | 23 | 70.4000 |
| 06/18/2026 10:28 | 2.659 | 70.4000 |
| 06/18/2026 10:27 | 273 | 70.4000 |
| 06/18/2026 10:27 | 115 | 70.4000 |
| 06/18/2026 10:27 | 44 | 70.4000 |
| 06/18/2026 10:24 | 1 | 70.3500 |
| 06/18/2026 10:23 | 4 | 70.4000 |
| 06/18/2026 10:23 | 50 | 70.4000 |
| 06/18/2026 10:23 | 53 | 70.4500 |
| 06/18/2026 10:22 | 3 | 70.4599 |
| 06/18/2026 10:20 | 51 | 70.5000 |
| 06/18/2026 10:19 | 0.3358 | 70.5500 |
| 06/18/2026 10:18 | 26 | 70.5500 |
| 06/18/2026 10:18 | 1 | 70.5500 |
| 06/18/2026 10:18 | 34 | 70.5500 |
| 06/18/2026 10:18 | 51 | 70.5500 |
| 06/18/2026 10:17 | 1 | 70.5500 |
| 06/18/2026 10:17 | 1 | 70.5500 |
| 06/18/2026 10:16 | 1 | 70.5500 |
| 06/18/2026 10:15 | 1 | 70.5500 |
| 06/18/2026 10:15 | 0.0142 | 70.5500 |
| 06/18/2026 10:15 | 0.0382 | 70.6000 |
| 06/18/2026 10:10 | 189 | 70.5500 |
| 06/18/2026 10:10 | 2 | 70.5500 |
| 06/18/2026 10:09 | 1 | 70.5000 |
| 06/18/2026 10:09 | 1 | 70.5000 |
| 06/18/2026 10:08 | 0.0422 | 70.6000 |
| 06/18/2026 10:06 | 22 | 70.5000 |
| 06/18/2026 10:06 | 43 | 70.5000 |
| 06/18/2026 10:05 | 2 | 70.5000 |
| 06/18/2026 10:05 | 1 | 70.5000 |
| 06/18/2026 10:05 | 9 | 70.5000 |
| 06/18/2026 10:05 | 72 | 70.5000 |
| 06/18/2026 10:05 | 1 | 70.5000 |
| 06/18/2026 10:05 | 1 | 70.4500 |
| 06/18/2026 10:03 | 9 | 70.5500 |
| 06/18/2026 10:01 | 0.2782 | 70.6000 |
| 06/18/2026 10:00 | 6 | 70.5500 |
| 06/18/2026 10:00 | 0.1762 | 70.6000 |
| 06/18/2026 10:00 | 1 | 70.5750 |
| 06/18/2026 09:59 | 1 | 70.5500 |
| 06/18/2026 09:59 | 36 | 70.5500 |
| 06/18/2026 09:59 | 350 | 70.59794 |
| 06/18/2026 09:55 | 1 | 70.5000 |
| 06/18/2026 09:55 | 1 | 70.4500 |
| 06/18/2026 09:54 | 1 | 70.4500 |
| 06/18/2026 09:52 | 25 | 70.5500 |
| 06/18/2026 09:51 | 43 | 70.5500 |
| 06/18/2026 09:47 | 56 | 70.6000 |
| 06/18/2026 09:47 | 26 | 70.6000 |
| 06/18/2026 09:47 | 17 | 70.6000 |
| 06/18/2026 09:47 | 9 | 70.6000 |
| 06/18/2026 09:46 | 32 | 70.6500 |
| 06/18/2026 09:46 | 3 | 70.6500 |
| 06/18/2026 09:46 | 11 | 70.6500 |
| 06/18/2026 09:46 | 59 | 70.7000 |
| 06/18/2026 09:46 | 3 | 70.7000 |
| 06/18/2026 09:46 | 14 | 70.7000 |
| 06/18/2026 09:46 | 72 | 70.6500 |
| 06/18/2026 09:45 | 1 | 70.6000 |
| 06/18/2026 09:45 | 1 | 70.6000 |
| 06/18/2026 09:43 | 3 | 70.6500 |
| 06/18/2026 09:40 | 0.1444 | 70.7000 |
| 06/18/2026 09:40 | 58 | 70.7500 |
| 06/18/2026 09:39 | 45 | 70.7500 |
| 06/18/2026 09:39 | 42 | 70.7500 |
| 06/18/2026 09:39 | 54 | 70.7500 |
| 06/18/2026 09:36 | 46 | 70.8000 |
| 06/18/2026 09:36 | 47 | 70.8000 |
| 06/18/2026 09:36 | 50 | 70.8000 |
| 06/18/2026 09:36 | 45 | 70.8000 |
| 06/18/2026 09:36 | 19 | 70.8000 |
| 06/18/2026 09:36 | 55 | 70.8000 |
| 06/18/2026 09:36 | 32 | 70.8000 |
| 06/18/2026 09:36 | 20 | 70.8000 |
| 06/18/2026 09:36 | 57 | 70.7500 |
| 06/18/2026 09:33 | 49 | 70.7500 |
| 06/18/2026 09:33 | 15 | 70.7500 |
| 06/18/2026 09:32 | 38 | 70.7000 |
| 06/18/2026 09:32 | 1 | 70.7000 |
| 06/18/2026 09:31 | 1 | 70.6500 |
| 06/18/2026 09:31 | 1 | 70.6500 |
| 06/18/2026 09:31 | 10 | 70.6500 |
| 06/18/2026 09:30 | 88 | 70.6750 |
| 06/18/2026 09:30 | 50 | 70.6500 |
| 06/18/2026 09:30 | 1 | 70.7000 |
| 06/18/2026 09:29 | 12 | 70.7500 |
| 06/18/2026 09:28 | 306 | 70.8000 |
| 06/18/2026 09:27 | 15 | 70.8000 |
| 06/18/2026 09:27 | 15 | 70.8000 |
| 06/18/2026 09:27 | 54 | 70.8000 |
| 06/18/2026 09:27 | 10 | 70.8000 |
| 06/18/2026 09:27 | 19 | 70.8500 |
| 06/18/2026 09:27 | 42 | 70.8500 |
| 06/18/2026 09:27 | 47 | 70.8500 |
| 06/18/2026 09:27 | 16 | 70.8500 |
| 06/18/2026 09:27 | 55 | 70.8500 |
| 06/18/2026 09:27 | 9 | 70.8500 |
| 06/18/2026 09:27 | 167 | 70.8500 |
| 06/18/2026 09:27 | 1 | 70.8500 |
| 06/18/2026 09:26 | 1 | 70.8000 |
| 06/18/2026 09:24 | 13 | 70.7000 |
| 06/18/2026 09:24 | 55 | 70.7000 |
| 06/18/2026 09:24 | 31 | 70.7000 |
| 06/18/2026 09:22 | 3 | 70.6500 |
| 06/18/2026 09:22 | 51 | 70.6500 |
| 06/18/2026 09:22 | 180 | 70.6500 |
| 06/18/2026 09:22 | 31 | 70.6500 |
| 06/18/2026 09:22 | 69 | 70.6000 |
| 06/18/2026 09:22 | 95 | 70.6000 |
| 06/18/2026 09:22 | 32 | 70.6000 |
| 06/18/2026 09:22 | 1 | 70.6000 |
| 06/18/2026 09:18 | 1 | 70.5500 |
| 06/18/2026 09:18 | 1 | 70.5500 |
| 06/18/2026 09:18 | 1 | 70.5500 |
| 06/18/2026 09:18 | 69 | 70.5500 |
| 06/18/2026 09:18 | 1 | 70.5000 |
| 06/18/2026 09:18 | 16 | 70.5000 |
| 06/18/2026 09:18 | 85 | 70.5000 |
| 06/18/2026 09:18 | 26 | 70.5000 |
| 06/18/2026 09:18 | 11 | 70.5500 |
| 06/18/2026 09:18 | 32 | 70.5500 |
| 06/18/2026 09:18 | 32 | 70.5500 |
| 06/18/2026 09:13 | 32 | 70.6500 |
| 06/18/2026 09:13 | 96 | 70.6500 |
| 06/18/2026 09:12 | 0.0369 | 70.7000 |
| 06/18/2026 09:10 | 0.0414 | 70.6000 |
| 06/18/2026 09:10 | 1 | 70.5000 |
| 06/18/2026 09:09 | 40 | 70.4500 |
| 06/18/2026 09:09 | 54 | 70.4500 |
| 06/18/2026 09:06 | 0.4234 | 70.5000 |
| 06/18/2026 09:06 | 1 | 70.4500 |
| 06/18/2026 09:06 | 42 | 70.44103 |
| 06/18/2026 09:06 | 36 | 70.4500 |
| 06/18/2026 09:06 | 1 | 70.4500 |
| 06/18/2026 09:04 | 1 | 70.4000 |
| 06/18/2026 09:04 | 51 | 70.4500 |
| 06/18/2026 09:04 | 286 | 70.4500 |
| 06/18/2026 09:03 | 0.0593 | 70.4500 |
| 06/18/2026 09:03 | 0.1422 | 70.4500 |
| 06/18/2026 09:02 | 0.0141 | 70.4500 |
| 06/18/2026 09:01 | 0.0223 | 70.4000 |
| 06/18/2026 09:01 | 37 | 70.4000 |
| 06/18/2026 09:01 | 46 | 70.4000 |
| 06/18/2026 09:01 | 63 | 70.3500 |
| 06/18/2026 09:01 | 144 | 70.4000 |
| 06/18/2026 09:01 | 39 | 70.4500 |
| 06/18/2026 09:01 | 56 | 70.5000 |
| 06/18/2026 09:01 | 51 | 70.5000 |
| 06/18/2026 09:01 | 13 | 70.5000 |
| 06/18/2026 09:01 | 35 | 70.5000 |
| 06/18/2026 09:00 | 53 | 70.6500 |
| 06/18/2026 09:00 | 74 | 70.6500 |
| 06/18/2026 09:00 | 97 | 70.6500 |
| 06/18/2026 09:00 | 18 | 70.6500 |
| 06/18/2026 09:00 | 55 | 70.6000 |
| 06/18/2026 09:00 | 97 | 70.6000 |
| 06/18/2026 09:00 | 55 | 70.6000 |
| 06/18/2026 09:00 | 1 | 70.3500 |
| 06/18/2026 09:00 | 14 | 70.3500 |
| 06/18/2026 09:00 | 21 | 70.54625 |
| 06/18/2026 09:00 | 8 | 70.5500 |
| 06/18/2026 09:00 | 5 | 70.5500 |
| 06/18/2026 09:00 | 4 | 70.5500 |
| 06/18/2026 09:00 | 8 | 70.5500 |
| 06/18/2026 09:00 | 36 | 70.5500 |
| 06/18/2026 09:00 | 12 | 70.5500 |
| 06/18/2026 09:00 | 1 | 70.5500 |
| 06/18/2026 09:00 | 10 | 70.5500 |
| 06/18/2026 09:00 | 11 | 70.5500 |
| 06/18/2026 09:00 | 6 | 70.5500 |
| 06/18/2026 09:00 | 28 | 70.5500 |
| 06/18/2026 09:00 | 1 | 70.5500 |
| 06/18/2026 09:00 | 19 | 70.5500 |
| 06/18/2026 09:00 | 25 | 70.5500 |
| 06/18/2026 09:00 | 3 | 70.5500 |
| 06/18/2026 09:00 | 26 | 70.5500 |
| 06/18/2026 09:00 | 11 | 70.5500 |
| 06/18/2026 09:00 | 22 | 70.5500 |
| 06/18/2026 09:00 | 11 | 70.5500 |
| 06/18/2026 09:00 | 39 | 70.5500 |
| 06/18/2026 09:00 | 1 | 70.5500 |
| 06/18/2026 09:00 | 46 | 70.5500 |
| 06/18/2026 09:00 | 43 | 70.5500 |
| 06/18/2026 09:00 | 10 | 70.5500 |
| 06/18/2026 09:00 | 17 | 70.5500 |
| 06/18/2026 09:00 | 4 | 70.5500 |
| 06/18/2026 09:00 | 2 | 70.5500 |
| 06/18/2026 09:00 | 23 | 70.5500 |
| 06/18/2026 09:00 | 6 | 70.5500 |
| 06/18/2026 09:00 | 4 | 70.5500 |
| 06/18/2026 09:00 | 6 | 70.5500 |
| 06/18/2026 09:00 | 1 | 70.5500 |
| 06/18/2026 09:00 | 1 | 70.5500 |
| 06/18/2026 09:00 | 2 | 70.5500 |
| 06/18/2026 09:00 | 37 | 70.5500 |
| 06/18/2026 09:00 | 24 | 70.5500 |
| 06/18/2026 09:00 | 20 | 70.5500 |
| 06/18/2026 09:00 | 9 | 70.5500 |
| 06/18/2026 09:00 | 22 | 70.5500 |
| 06/18/2026 09:00 | 1 | 70.5500 |
| 06/18/2026 09:00 | 5 | 70.5500 |
| 06/18/2026 09:00 | 1 | 70.5500 |
| 06/18/2026 09:00 | 4 | 70.5500 |
| 06/18/2026 09:00 | 26 | 70.5500 |
| 06/18/2026 09:00 | 3 | 70.5500 |
| 06/18/2026 09:00 | 7 | 70.5500 |
| 06/18/2026 09:00 | 4 | 70.5500 |
| 06/18/2026 09:00 | 20 | 70.5500 |