Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
17:35:11
|
Geld
11.08.2026 -
17:42:02
|
Geld Volumen |
Brief
11.08.2026 -
17:42:02
|
Brief Volumen |
|---|---|---|---|---|
|
75.4000
-0.40
(
-0.53% )
|
74.0000
|
5 |
77.2000
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 18:50 | 26214 | 76.0000 |
| 08/11/2026 17:47 | 9250 | 75.6089 |
| 08/11/2026 17:38 | 1 | 75.4000 |
| 08/11/2026 17:36 | 2 | 75.4000 |
| 08/11/2026 17:35 | 608 | 75.4000 |
| 08/11/2026 17:35 | 472 | 75.4000 |
| 08/11/2026 17:35 | 106 | 75.4000 |
| 08/11/2026 17:35 | 105 | 75.4000 |
| 08/11/2026 17:35 | 1157 | 75.4000 |
| 08/11/2026 17:35 | 147 | 75.4000 |
| 08/11/2026 17:35 | 185 | 75.4000 |
| 08/11/2026 17:35 | 782 | 75.4000 |
| 08/11/2026 17:35 | 468 | 75.4000 |
| 08/11/2026 17:35 | 313 | 75.4000 |
| 08/11/2026 17:35 | 13 | 75.4000 |
| 08/11/2026 17:35 | 316 | 75.4000 |
| 08/11/2026 17:35 | 349 | 75.4000 |
| 08/11/2026 17:35 | 239 | 75.4000 |
| 08/11/2026 17:35 | 1708 | 75.4000 |
| 08/11/2026 17:35 | 1261 | 75.4000 |
| 08/11/2026 17:35 | 147 | 75.4000 |
| 08/11/2026 17:35 | 112 | 75.4000 |
| 08/11/2026 17:35 | 196 | 75.4000 |
| 08/11/2026 17:35 | 249 | 75.4000 |
| 08/11/2026 17:35 | 40 | 75.4000 |
| 08/11/2026 17:35 | 107 | 75.4000 |
| 08/11/2026 17:35 | 218 | 75.4000 |
| 08/11/2026 17:35 | 75 | 75.4000 |
| 08/11/2026 17:35 | 134 | 75.4000 |
| 08/11/2026 17:35 | 433 | 75.4000 |
| 08/11/2026 17:35 | 355 | 75.4000 |
| 08/11/2026 17:35 | 60 | 75.4000 |
| 08/11/2026 17:35 | 681 | 75.4000 |
| 08/11/2026 17:35 | 556 | 75.4000 |
| 08/11/2026 17:35 | 1099 | 75.4000 |
| 08/11/2026 17:35 | 47 | 75.4000 |
| 08/11/2026 17:35 | 299 | 75.4000 |
| 08/11/2026 17:35 | 1578 | 75.4000 |
| 08/11/2026 17:35 | 150 | 75.4000 |
| 08/11/2026 17:35 | 1287 | 75.4000 |
| 08/11/2026 17:35 | 353 | 75.4000 |
| 08/11/2026 17:35 | 117 | 75.4000 |
| 08/11/2026 17:35 | 104 | 75.4000 |
| 08/11/2026 17:35 | 87 | 75.4000 |
| 08/11/2026 17:35 | 200 | 75.4000 |
| 08/11/2026 17:35 | 147 | 75.4000 |
| 08/11/2026 17:35 | 774 | 75.4000 |
| 08/11/2026 17:35 | 69 | 75.4000 |
| 08/11/2026 17:35 | 40 | 75.4000 |
| 08/11/2026 17:35 | 175 | 75.4000 |
| 08/11/2026 17:35 | 143 | 75.4000 |
| 08/11/2026 17:35 | 106 | 75.4000 |
| 08/11/2026 17:35 | 146 | 75.4000 |
| 08/11/2026 17:35 | 144 | 75.4000 |
| 08/11/2026 17:35 | 1 | 75.4000 |
| 08/11/2026 17:35 | 70 | 75.4000 |
| 08/11/2026 17:35 | 4 | 75.4000 |
| 08/11/2026 17:35 | 44 | 75.4000 |
| 08/11/2026 17:35 | 30 | 75.4000 |
| 08/11/2026 17:35 | 196 | 75.4000 |
| 08/11/2026 17:35 | 164 | 75.4000 |
| 08/11/2026 17:35 | 1586 | 75.4000 |
| 08/11/2026 17:35 | 2125 | 75.4000 |
| 08/11/2026 17:35 | 147 | 75.4000 |
| 08/11/2026 17:35 | 1805 | 75.4000 |
| 08/11/2026 17:35 | 1381 | 75.4000 |
| 08/11/2026 17:35 | 662 | 75.4000 |
| 08/11/2026 17:35 | 701 | 75.4000 |
| 08/11/2026 17:35 | 1255 | 75.4000 |
| 08/11/2026 17:35 | 147 | 75.4000 |
| 08/11/2026 17:35 | 349 | 75.4000 |
| 08/11/2026 17:35 | 265 | 75.4000 |
| 08/11/2026 17:35 | 233 | 75.4000 |
| 08/11/2026 17:35 | 56 | 75.4000 |
| 08/11/2026 17:35 | 1664 | 75.4000 |
| 08/11/2026 17:35 | 710 | 75.4000 |
| 08/11/2026 17:35 | 7 | 75.4000 |
| 08/11/2026 17:35 | 355 | 75.4000 |
| 08/11/2026 17:35 | 465 | 75.4000 |
| 08/11/2026 17:35 | 454 | 75.4000 |
| 08/11/2026 17:35 | 2489 | 75.4000 |
| 08/11/2026 17:35 | 536 | 75.4000 |
| 08/11/2026 17:35 | 537 | 75.4000 |
| 08/11/2026 17:35 | 1169 | 75.4000 |
| 08/11/2026 17:35 | 1519 | 75.4000 |
| 08/11/2026 17:35 | 1 | 75.4000 |
| 08/11/2026 17:35 | 34 | 75.4000 |
| 08/11/2026 17:35 | 2302 | 75.4000 |
| 08/11/2026 17:35 | 552 | 75.4000 |
| 08/11/2026 17:35 | 1064 | 75.4000 |
| 08/11/2026 17:35 | 111 | 75.4000 |
| 08/11/2026 17:35 | 4057 | 75.4000 |
| 08/11/2026 17:35 | 1428 | 75.4000 |
| 08/11/2026 17:35 | 936 | 75.4000 |
| 08/11/2026 17:35 | 71 | 75.4000 |
| 08/11/2026 17:35 | 60 | 75.4000 |
| 08/11/2026 17:35 | 271 | 75.4000 |
| 08/11/2026 17:35 | 302 | 75.4000 |
| 08/11/2026 17:35 | 348 | 75.4000 |
| 08/11/2026 17:35 | 900 | 75.4000 |
| 08/11/2026 17:35 | 832 | 75.4000 |
| 08/11/2026 17:35 | 2122 | 75.4000 |
| 08/11/2026 17:35 | 60 | 75.4000 |
| 08/11/2026 17:35 | 49 | 75.4000 |
| 08/11/2026 17:35 | 12 | 75.4000 |
| 08/11/2026 17:35 | 73 | 75.4000 |
| 08/11/2026 17:35 | 135 | 75.4000 |
| 08/11/2026 17:35 | 628 | 75.4000 |
| 08/11/2026 17:35 | 8 | 75.4000 |
| 08/11/2026 17:35 | 80 | 75.4000 |
| 08/11/2026 17:35 | 258 | 75.4000 |
| 08/11/2026 17:35 | 35 | 75.4000 |
| 08/11/2026 17:35 | 15 | 75.4000 |
| 08/11/2026 17:35 | 45 | 75.4000 |
| 08/11/2026 17:35 | 173 | 75.4000 |
| 08/11/2026 17:35 | 75 | 75.4000 |
| 08/11/2026 17:35 | 79 | 75.4000 |
| 08/11/2026 17:35 | 47 | 75.4000 |
| 08/11/2026 17:35 | 106 | 75.4000 |
| 08/11/2026 17:35 | 568 | 75.4000 |
| 08/11/2026 17:35 | 90 | 75.4000 |
| 08/11/2026 17:35 | 91 | 75.4000 |
| 08/11/2026 17:35 | 1304 | 75.4000 |
| 08/11/2026 17:35 | 987 | 75.4000 |
| 08/11/2026 17:35 | 1357 | 75.4000 |
| 08/11/2026 17:35 | 38 | 75.4000 |
| 08/11/2026 17:35 | 77 | 75.4000 |
| 08/11/2026 17:35 | 259 | 75.4000 |
| 08/11/2026 17:35 | 1304 | 75.4000 |
| 08/11/2026 17:35 | 75 | 75.4000 |
| 08/11/2026 17:35 | 1093 | 75.4000 |
| 08/11/2026 17:35 | 78 | 75.4000 |
| 08/11/2026 17:35 | 141 | 75.4000 |
| 08/11/2026 17:35 | 300 | 75.4000 |
| 08/11/2026 17:35 | 141 | 75.4000 |
| 08/11/2026 17:35 | 42 | 75.4000 |
| 08/11/2026 17:35 | 562 | 75.4000 |
| 08/11/2026 17:35 | 1657 | 75.4000 |
| 08/11/2026 17:35 | 1463 | 75.4000 |
| 08/11/2026 17:35 | 782 | 75.4000 |
| 08/11/2026 17:35 | 534 | 75.4000 |
| 08/11/2026 17:35 | 805 | 75.4000 |
| 08/11/2026 17:35 | 805 | 75.4000 |
| 08/11/2026 17:35 | 47 | 75.4000 |
| 08/11/2026 17:35 | 714 | 75.4000 |
| 08/11/2026 17:35 | 65 | 75.4000 |
| 08/11/2026 17:35 | 125 | 75.4000 |
| 08/11/2026 17:35 | 5 | 75.4000 |
| 08/11/2026 17:35 | 909 | 75.4000 |
| 08/11/2026 17:35 | 45 | 75.4000 |
| 08/11/2026 17:35 | 405 | 75.4000 |
| 08/11/2026 17:35 | 1 | 75.4000 |
| 08/11/2026 17:35 | 354 | 75.4000 |
| 08/11/2026 17:35 | 632 | 75.4000 |
| 08/11/2026 17:35 | 351 | 75.4000 |
| 08/11/2026 17:35 | 762 | 75.4000 |
| 08/11/2026 17:35 | 607 | 75.4000 |
| 08/11/2026 17:35 | 849 | 75.4000 |
| 08/11/2026 17:35 | 794 | 75.4000 |
| 08/11/2026 17:35 | 12 | 75.4000 |
| 08/11/2026 17:35 | 1121 | 75.4000 |
| 08/11/2026 17:35 | 121 | 75.4000 |
| 08/11/2026 17:35 | 2 | 75.4000 |
| 08/11/2026 17:35 | 471 | 75.4000 |
| 08/11/2026 17:35 | 142 | 75.4000 |
| 08/11/2026 17:35 | 88 | 75.4000 |
| 08/11/2026 17:35 | 1694 | 75.4000 |
| 08/11/2026 17:35 | 84 | 75.4000 |
| 08/11/2026 17:35 | 2043 | 75.4000 |
| 08/11/2026 17:35 | 129 | 75.4000 |
| 08/11/2026 17:35 | 188 | 75.4000 |
| 08/11/2026 17:35 | 1027 | 75.4000 |
| 08/11/2026 17:35 | 806 | 75.4000 |
| 08/11/2026 17:35 | 305 | 75.4000 |
| 08/11/2026 17:35 | 4 | 75.4000 |
| 08/11/2026 17:35 | 2571 | 75.4000 |
| 08/11/2026 17:35 | 7 | 75.4000 |
| 08/11/2026 17:35 | 1860 | 75.4000 |
| 08/11/2026 17:35 | 1 | 75.4000 |
| 08/11/2026 17:35 | 262 | 75.4000 |
| 08/11/2026 17:35 | 139 | 75.4000 |
| 08/11/2026 17:35 | 289 | 75.4000 |
| 08/11/2026 17:35 | 146 | 75.4000 |
| 08/11/2026 17:35 | 292 | 75.4000 |
| 08/11/2026 17:35 | 270 | 75.4000 |
| 08/11/2026 17:35 | 2 | 75.4000 |
| 08/11/2026 17:35 | 290 | 75.4000 |
| 08/11/2026 17:35 | 267 | 75.4000 |
| 08/11/2026 17:35 | 134 | 75.4000 |
| 08/11/2026 17:35 | 286 | 75.4000 |
| 08/11/2026 17:35 | 273 | 75.4000 |
| 08/11/2026 17:35 | 150 | 75.4000 |
| 08/11/2026 17:35 | 793 | 75.4000 |
| 08/11/2026 17:35 | 509 | 75.4000 |
| 08/11/2026 17:35 | 175 | 75.4000 |
| 08/11/2026 17:35 | 1387 | 75.4000 |
| 08/11/2026 17:35 | 821 | 75.4000 |
| 08/11/2026 17:35 | 515 | 75.4000 |
| 08/11/2026 17:35 | 4 | 75.4000 |
| 08/11/2026 17:35 | 1 | 75.4000 |
| 08/11/2026 17:35 | 566 | 75.4000 |
| 08/11/2026 17:35 | 1125 | 75.4000 |
| 08/11/2026 17:35 | 108 | 75.4000 |
| 08/11/2026 17:35 | 681 | 75.4000 |
| 08/11/2026 17:35 | 1137 | 75.4000 |
| 08/11/2026 17:35 | 1164 | 75.4000 |
| 08/11/2026 17:35 | 169 | 75.4000 |
| 08/11/2026 17:35 | 178 | 75.4000 |
| 08/11/2026 17:35 | 196 | 75.4000 |
| 08/11/2026 17:35 | 190 | 75.4000 |
| 08/11/2026 17:35 | 5 | 75.4000 |
| 08/11/2026 17:35 | 94 | 75.4000 |
| 08/11/2026 17:35 | 495 | 75.4000 |
| 08/11/2026 17:35 | 591 | 75.4000 |
| 08/11/2026 17:35 | 18 | 75.4000 |
| 08/11/2026 17:35 | 1234 | 75.4000 |
| 08/11/2026 17:35 | 532 | 75.4000 |
| 08/11/2026 17:35 | 186 | 75.4000 |
| 08/11/2026 17:35 | 218 | 75.4000 |
| 08/11/2026 17:35 | 140 | 75.4000 |
| 08/11/2026 17:35 | 202 | 75.4000 |
| 08/11/2026 17:35 | 140 | 75.4000 |
| 08/11/2026 17:35 | 131 | 75.4000 |
| 08/11/2026 17:35 | 187 | 75.4000 |
| 08/11/2026 17:35 | 233 | 75.4000 |
| 08/11/2026 17:35 | 840 | 75.4000 |
| 08/11/2026 17:35 | 1229 | 75.4000 |
| 08/11/2026 17:35 | 2 | 75.4000 |
| 08/11/2026 17:35 | 1 | 75.4000 |
| 08/11/2026 17:35 | 701 | 75.4000 |
| 08/11/2026 17:35 | 165 | 75.4000 |
| 08/11/2026 17:35 | 77 | 75.4000 |
| 08/11/2026 17:35 | 22 | 75.4000 |
| 08/11/2026 17:35 | 93 | 75.4000 |
| 08/11/2026 17:35 | 112 | 75.4000 |
| 08/11/2026 17:35 | 34 | 75.4000 |
| 08/11/2026 17:35 | 545 | 75.4000 |
| 08/11/2026 17:35 | 643 | 75.4000 |
| 08/11/2026 17:35 | 437 | 75.4000 |
| 08/11/2026 17:35 | 91 | 75.4000 |
| 08/11/2026 17:35 | 135 | 75.4000 |
| 08/11/2026 17:35 | 48 | 75.4000 |
| 08/11/2026 17:35 | 100 | 75.4000 |
| 08/11/2026 17:35 | 83 | 75.4000 |
| 08/11/2026 17:35 | 112 | 75.4000 |
| 08/11/2026 17:35 | 1 | 75.4000 |
| 08/11/2026 17:35 | 1112 | 75.4000 |
| 08/11/2026 17:35 | 2 | 75.4000 |
| 08/11/2026 17:35 | 160 | 75.4000 |
| 08/11/2026 17:35 | 102 | 75.4000 |
| 08/11/2026 17:35 | 15 | 75.4000 |
| 08/11/2026 17:29 | 126 | 75.7500 |
| 08/11/2026 17:29 | 42 | 75.7500 |
| 08/11/2026 17:29 | 18 | 75.7500 |
| 08/11/2026 17:29 | 1 | 75.7500 |
| 08/11/2026 17:29 | 18 | 75.7500 |
| 08/11/2026 17:29 | 5 | 75.7500 |
| 08/11/2026 17:29 | 37 | 75.7500 |
| 08/11/2026 17:29 | 44 | 75.7500 |
| 08/11/2026 17:29 | 169 | 75.7500 |
| 08/11/2026 17:29 | 1 | 75.7500 |
| 08/11/2026 17:29 | 4 | 75.7000 |
| 08/11/2026 17:28 | 55 | 75.7500 |
| 08/11/2026 17:28 | 219 | 75.7500 |
| 08/11/2026 17:28 | 55 | 75.7500 |
| 08/11/2026 17:28 | 6 | 75.7500 |
| 08/11/2026 17:28 | 88 | 75.8000 |
| 08/11/2026 17:28 | 38 | 75.8000 |
| 08/11/2026 17:28 | 54 | 75.8000 |
| 08/11/2026 17:28 | 74 | 75.8000 |
| 08/11/2026 17:28 | 27 | 75.8000 |
| 08/11/2026 17:28 | 11 | 75.7750 |
| 08/11/2026 17:27 | 21 | 75.77681 |
| 08/11/2026 17:27 | 319 | 75.7500 |
| 08/11/2026 17:27 | 319 | 75.7500 |
| 08/11/2026 17:27 | 120 | 75.7500 |
| 08/11/2026 17:27 | 27 | 75.7500 |
| 08/11/2026 17:27 | 23 | 75.7500 |
| 08/11/2026 17:27 | 51 | 75.7500 |
| 08/11/2026 17:27 | 76 | 75.7500 |
| 08/11/2026 17:27 | 24 | 75.7500 |
| 08/11/2026 17:27 | 56 | 75.7500 |
| 08/11/2026 17:27 | 27 | 75.7500 |
| 08/11/2026 17:27 | 107 | 75.7500 |
| 08/11/2026 17:25 | 0.0168 | 75.7500 |
| 08/11/2026 17:25 | 6 | 75.7500 |
| 08/11/2026 17:25 | 38 | 75.7500 |
| 08/11/2026 17:25 | 89 | 75.7500 |
| 08/11/2026 17:25 | 27 | 75.7500 |
| 08/11/2026 17:25 | 73 | 75.7500 |
| 08/11/2026 17:25 | 121 | 75.7500 |
| 08/11/2026 17:25 | 1 | 75.7500 |
| 08/11/2026 17:25 | 87 | 75.7500 |
| 08/11/2026 17:25 | 191 | 75.7500 |
| 08/11/2026 17:25 | 76 | 75.7500 |
| 08/11/2026 17:25 | 76 | 75.7500 |
| 08/11/2026 17:25 | 84 | 75.7500 |
| 08/11/2026 17:25 | 112 | 75.7500 |
| 08/11/2026 17:25 | 8 | 75.7500 |
| 08/11/2026 17:25 | 103 | 75.7500 |
| 08/11/2026 17:24 | 35 | 75.7500 |
| 08/11/2026 17:21 | 12 | 75.8000 |
| 08/11/2026 17:21 | 1 | 75.8000 |
| 08/11/2026 17:20 | 4 | 75.8000 |
| 08/11/2026 17:20 | 10 | 75.8000 |
| 08/11/2026 17:20 | 3 | 75.8000 |
| 08/11/2026 17:20 | 4 | 75.8000 |
| 08/11/2026 17:19 | 17 | 75.7500 |
| 08/11/2026 17:19 | 32 | 75.7500 |
| 08/11/2026 17:19 | 32 | 75.7500 |
| 08/11/2026 17:19 | 111 | 75.7500 |
| 08/11/2026 17:19 | 54 | 75.7500 |
| 08/11/2026 17:19 | 44 | 75.7500 |
| 08/11/2026 17:17 | 40 | 75.7500 |
| 08/11/2026 17:17 | 53 | 75.7500 |
| 08/11/2026 17:17 | 24 | 75.7500 |
| 08/11/2026 17:17 | 40 | 75.7500 |
| 08/11/2026 17:17 | 1 | 75.7500 |
| 08/11/2026 17:17 | 115 | 75.7500 |
| 08/11/2026 17:17 | 1 | 75.7500 |
| 08/11/2026 17:17 | 1 | 75.7500 |
| 08/11/2026 17:17 | 74 | 75.8000 |
| 08/11/2026 17:17 | 27 | 75.8000 |
| 08/11/2026 17:17 | 69 | 75.8000 |
| 08/11/2026 17:17 | 135 | 75.8000 |
| 08/11/2026 17:17 | 24 | 75.7500 |
| 08/11/2026 17:17 | 21 | 75.7500 |
| 08/11/2026 17:16 | 1 | 75.8000 |
| 08/11/2026 17:16 | 85 | 75.8000 |
| 08/11/2026 17:16 | 87 | 75.8000 |
| 08/11/2026 17:16 | 23 | 75.8000 |
| 08/11/2026 17:16 | 40 | 75.8000 |
| 08/11/2026 17:16 | 61 | 75.8000 |
| 08/11/2026 17:16 | 68 | 75.8000 |
| 08/11/2026 17:16 | 4 | 75.8000 |
| 08/11/2026 17:16 | 110 | 75.8000 |
| 08/11/2026 17:16 | 14 | 75.8000 |
| 08/11/2026 17:16 | 50 | 75.8500 |
| 08/11/2026 17:16 | 851 | 75.8027 |
| 08/11/2026 17:16 | 1 | 75.8500 |
| 08/11/2026 17:16 | 87 | 75.8500 |
| 08/11/2026 17:16 | 40 | 75.8500 |
| 08/11/2026 17:16 | 152 | 75.8500 |
| 08/11/2026 17:16 | 98 | 75.8500 |
| 08/11/2026 17:16 | 61 | 75.8500 |
| 08/11/2026 17:16 | 72 | 75.8500 |
| 08/11/2026 17:16 | 135 | 75.8500 |
| 08/11/2026 17:16 | 4 | 75.8500 |
| 08/11/2026 17:16 | 119 | 75.8500 |
| 08/11/2026 17:16 | 77 | 75.9000 |
| 08/11/2026 17:16 | 27 | 75.9000 |
| 08/11/2026 17:16 | 16 | 75.9000 |
| 08/11/2026 17:16 | 56 | 75.9000 |
| 08/11/2026 17:16 | 99 | 75.9000 |
| 08/11/2026 17:16 | 73 | 75.9000 |
| 08/11/2026 17:16 | 39 | 75.9500 |
| 08/11/2026 17:15 | 2 | 75.9500 |
| 08/11/2026 17:15 | 2 | 76.0000 |
| 08/11/2026 17:15 | 174 | 75.9500 |
| 08/11/2026 17:15 | 10 | 75.9500 |
| 08/11/2026 17:13 | 150 | 75.9500 |
| 08/11/2026 17:13 | 15 | 75.9500 |
| 08/11/2026 17:13 | 6 | 75.9500 |
| 08/11/2026 17:10 | 51 | 75.9500 |
| 08/11/2026 17:10 | 24 | 75.9500 |
| 08/11/2026 17:10 | 101 | 75.9500 |
| 08/11/2026 17:09 | 0.0132 | 75.9500 |
| 08/11/2026 17:09 | 48 | 75.9500 |
| 08/11/2026 17:09 | 140 | 75.9500 |
| 08/11/2026 17:09 | 6 | 75.9500 |
| 08/11/2026 17:06 | 5 | 75.9500 |
| 08/11/2026 17:06 | 69 | 75.9500 |
| 08/11/2026 17:06 | 125 | 75.9500 |
| 08/11/2026 17:06 | 23 | 75.9500 |
| 08/11/2026 17:06 | 6 | 76.0000 |
| 08/11/2026 17:06 | 115 | 76.0000 |
| 08/11/2026 17:05 | 0.0261 | 76.1000 |
| 08/11/2026 17:05 | 118 | 76.04489 |
| 08/11/2026 17:05 | 125 | 76.0500 |
| 08/11/2026 17:05 | 95 | 76.0500 |
| 08/11/2026 17:05 | 17 | 76.0500 |
| 08/11/2026 17:03 | 69 | 76.0500 |
| 08/11/2026 17:03 | 47 | 76.0500 |
| 08/11/2026 17:03 | 13 | 76.0325 |
| 08/11/2026 17:02 | 15 | 76.00691 |
| 08/11/2026 17:02 | 0.0275 | 76.0500 |
| 08/11/2026 17:02 | 71 | 76.0500 |
| 08/11/2026 17:02 | 136 | 76.0500 |
| 08/11/2026 17:01 | 0.0397 | 76.0500 |
| 08/11/2026 17:01 | 1 | 76.00061 |
| 08/11/2026 16:59 | 0.0609 | 75.9500 |
| 08/11/2026 16:59 | 0.0915 | 75.9500 |
| 08/11/2026 16:58 | 70 | 76.00056 |
| 08/11/2026 16:58 | 85 | 76.0500 |
| 08/11/2026 16:58 | 13 | 76.0000 |
| 08/11/2026 16:58 | 7 | 76.0000 |
| 08/11/2026 16:58 | 9 | 76.0000 |
| 08/11/2026 16:58 | 5 | 76.0000 |
| 08/11/2026 16:58 | 60 | 76.0000 |
| 08/11/2026 16:58 | 37 | 76.0000 |
| 08/11/2026 16:58 | 1 | 76.0000 |
| 08/11/2026 16:58 | 9 | 76.0000 |
| 08/11/2026 16:58 | 135 | 76.0500 |
| 08/11/2026 16:58 | 62 | 76.1000 |
| 08/11/2026 16:58 | 69 | 76.1000 |
| 08/11/2026 16:58 | 18 | 76.0500 |
| 08/11/2026 16:58 | 144 | 76.0500 |
| 08/11/2026 16:58 | 67 | 76.0500 |
| 08/11/2026 16:57 | 52 | 76.0500 |
| 08/11/2026 16:57 | 107 | 76.0500 |
| 08/11/2026 16:57 | 42 | 76.0500 |
| 08/11/2026 16:57 | 125 | 76.1500 |
| 08/11/2026 16:57 | 72 | 76.1000 |
| 08/11/2026 16:57 | 55 | 76.1000 |
| 08/11/2026 16:57 | 1 | 76.1000 |
| 08/11/2026 16:57 | 6 | 76.1000 |
| 08/11/2026 16:56 | 3 | 76.1000 |
| 08/11/2026 16:56 | 8 | 76.0500 |
| 08/11/2026 16:56 | 21 | 76.1000 |
| 08/11/2026 16:56 | 67 | 76.1000 |
| 08/11/2026 16:56 | 128 | 76.1000 |
| 08/11/2026 16:56 | 5 | 76.1000 |
| 08/11/2026 16:56 | 1 | 76.1000 |
| 08/11/2026 16:56 | 9 | 76.1000 |
| 08/11/2026 16:56 | 27 | 76.1000 |
| 08/11/2026 16:56 | 23 | 76.1000 |
| 08/11/2026 16:56 | 31 | 76.1000 |
| 08/11/2026 16:55 | 610 | 76.1649 |
| 08/11/2026 16:54 | 68 | 76.1500 |
| 08/11/2026 16:54 | 27 | 76.1500 |
| 08/11/2026 16:54 | 15 | 76.1500 |
| 08/11/2026 16:53 | 13 | 76.2500 |
| 08/11/2026 16:53 | 57 | 76.2000 |
| 08/11/2026 16:53 | 31 | 76.2000 |
| 08/11/2026 16:53 | 72 | 76.2000 |
| 08/11/2026 16:53 | 27 | 76.2000 |
| 08/11/2026 16:51 | 0.0131 | 76.1500 |
| 08/11/2026 16:49 | 13 | 76.2000 |
| 08/11/2026 16:49 | 71 | 76.2000 |
| 08/11/2026 16:49 | 0.1957 | 76.2000 |
| 08/11/2026 16:49 | 0.2942 | 76.2000 |
| 08/11/2026 16:48 | 120 | 76.2000 |
| 08/11/2026 16:48 | 9 | 76.2000 |
| 08/11/2026 16:48 | 140 | 76.2000 |
| 08/11/2026 16:48 | 50 | 76.2000 |
| 08/11/2026 16:48 | 8 | 76.2000 |
| 08/11/2026 16:48 | 6 | 76.2000 |
| 08/11/2026 16:47 | 10 | 76.2500 |
| 08/11/2026 16:47 | 71 | 76.2500 |
| 08/11/2026 16:47 | 28 | 76.2000 |
| 08/11/2026 16:47 | 7 | 76.2000 |
| 08/11/2026 16:47 | 9 | 76.2000 |
| 08/11/2026 16:47 | 26 | 76.2000 |
| 08/11/2026 16:47 | 27 | 76.2000 |
| 08/11/2026 16:47 | 72 | 76.2000 |
| 08/11/2026 16:47 | 14 | 76.2000 |
| 08/11/2026 16:47 | 36 | 76.2000 |
| 08/11/2026 16:47 | 13 | 76.2000 |
| 08/11/2026 16:47 | 119 | 76.2000 |
| 08/11/2026 16:47 | 68 | 76.1500 |
| 08/11/2026 16:47 | 66 | 76.1500 |
| 08/11/2026 16:45 | 0.6164 | 76.1500 |
| 08/11/2026 16:45 | 96 | 76.1000 |
| 08/11/2026 16:45 | 9 | 76.1000 |
| 08/11/2026 16:44 | 45 | 76.1000 |
| 08/11/2026 16:44 | 15 | 76.1000 |
| 08/11/2026 16:44 | 6 | 76.1000 |
| 08/11/2026 16:44 | 7 | 76.1000 |
| 08/11/2026 16:44 | 12 | 76.1000 |
| 08/11/2026 16:44 | 66 | 76.1000 |
| 08/11/2026 16:44 | 40 | 76.1000 |
| 08/11/2026 16:44 | 10 | 76.1000 |
| 08/11/2026 16:43 | 11 | 76.1500 |
| 08/11/2026 16:43 | 62 | 76.1500 |
| 08/11/2026 16:43 | 99 | 76.1500 |
| 08/11/2026 16:43 | 68 | 76.1500 |
| 08/11/2026 16:43 | 6 | 76.1500 |
| 08/11/2026 16:43 | 68 | 76.1500 |
| 08/11/2026 16:43 | 99 | 76.1500 |
| 08/11/2026 16:43 | 27 | 76.1500 |
| 08/11/2026 16:43 | 76 | 76.1500 |
| 08/11/2026 16:43 | 2 | 76.1500 |
| 08/11/2026 16:43 | 1 | 76.1500 |
| 08/11/2026 16:42 | 1 | 76.2000 |
| 08/11/2026 16:42 | 90 | 76.2000 |
| 08/11/2026 16:42 | 33 | 76.2000 |
| 08/11/2026 16:42 | 23 | 76.2000 |
| 08/11/2026 16:42 | 26 | 76.2000 |
| 08/11/2026 16:42 | 58 | 76.2000 |
| 08/11/2026 16:42 | 67 | 76.2000 |
| 08/11/2026 16:42 | 15 | 76.2000 |
| 08/11/2026 16:41 | 21 | 76.1500 |
| 08/11/2026 16:41 | 12 | 76.2000 |
| 08/11/2026 16:40 | 40 | 76.1500 |
| 08/11/2026 16:40 | 68 | 76.1500 |
| 08/11/2026 16:39 | 0.0913 | 76.2000 |
| 08/11/2026 16:39 | 27 | 76.2000 |
| 08/11/2026 16:39 | 67 | 76.2000 |
| 08/11/2026 16:39 | 76 | 76.2000 |
| 08/11/2026 16:39 | 86 | 76.2000 |
| 08/11/2026 16:39 | 17 | 76.1500 |
| 08/11/2026 16:39 | 40 | 76.1500 |
| 08/11/2026 16:39 | 45 | 76.1500 |
| 08/11/2026 16:39 | 34 | 76.1500 |
| 08/11/2026 16:39 | 152 | 76.1500 |
| 08/11/2026 16:38 | 9 | 76.2000 |
| 08/11/2026 16:38 | 10 | 76.2000 |
| 08/11/2026 16:38 | 42 | 76.2000 |
| 08/11/2026 16:37 | 34 | 76.2500 |
| 08/11/2026 16:37 | 160 | 76.2500 |
| 08/11/2026 16:37 | 1 | 76.2500 |
| 08/11/2026 16:37 | 1 | 76.2500 |
| 08/11/2026 16:37 | 103 | 76.2500 |
| 08/11/2026 16:37 | 8 | 76.2500 |
| 08/11/2026 16:37 | 2 | 76.2500 |
| 08/11/2026 16:36 | 85 | 76.2500 |
| 08/11/2026 16:36 | 4 | 76.2500 |
| 08/11/2026 16:36 | 43 | 76.2500 |
| 08/11/2026 16:36 | 9 | 76.2500 |
| 08/11/2026 16:36 | 26 | 76.2500 |
| 08/11/2026 16:36 | 55 | 76.2500 |
| 08/11/2026 16:34 | 8 | 76.2000 |
| 08/11/2026 16:34 | 964 | 76.23044 |
| 08/11/2026 16:33 | 6 | 76.2000 |
| 08/11/2026 16:33 | 5 | 76.2000 |
| 08/11/2026 16:33 | 4 | 76.2000 |
| 08/11/2026 16:33 | 9 | 76.2000 |
| 08/11/2026 16:33 | 30 | 76.2000 |
| 08/11/2026 16:33 | 7 | 76.2000 |
| 08/11/2026 16:33 | 68 | 76.2000 |
| 08/11/2026 16:31 | 0.0277 | 76.1500 |
| 08/11/2026 16:30 | 70 | 76.2000 |
| 08/11/2026 16:30 | 26 | 76.2000 |
| 08/11/2026 16:30 | 66 | 76.2000 |
| 08/11/2026 16:30 | 5 | 76.2000 |
| 08/11/2026 16:30 | 7 | 76.2000 |
| 08/11/2026 16:29 | 165 | 76.2000 |
| 08/11/2026 16:29 | 155 | 76.2000 |
| 08/11/2026 16:29 | 0.0475 | 76.2500 |
| 08/11/2026 16:28 | 116 | 76.2500 |
| 08/11/2026 16:28 | 143 | 76.3000 |
| 08/11/2026 16:28 | 11 | 76.3000 |
| 08/11/2026 16:28 | 1 | 76.3000 |
| 08/11/2026 16:28 | 29 | 76.2500 |
| 08/11/2026 16:28 | 25 | 76.2500 |
| 08/11/2026 16:28 | 137 | 76.2500 |
| 08/11/2026 16:28 | 7 | 76.2000 |
| 08/11/2026 16:28 | 63 | 76.2000 |
| 08/11/2026 16:28 | 52 | 76.2000 |
| 08/11/2026 16:28 | 9 | 76.2000 |
| 08/11/2026 16:28 | 126 | 76.2500 |
| 08/11/2026 16:28 | 55 | 76.3000 |
| 08/11/2026 16:28 | 34 | 76.3000 |
| 08/11/2026 16:28 | 20 | 76.3000 |
| 08/11/2026 16:28 | 6 | 76.2500 |
| 08/11/2026 16:28 | 23 | 76.2500 |
| 08/11/2026 16:28 | 72 | 76.2500 |
| 08/11/2026 16:28 | 70 | 76.2500 |
| 08/11/2026 16:28 | 55 | 76.2500 |
| 08/11/2026 16:28 | 25 | 76.2500 |
| 08/11/2026 16:28 | 1 | 76.3000 |
| 08/11/2026 16:28 | 17 | 76.3000 |
| 08/11/2026 16:24 | 33 | 76.3000 |
| 08/11/2026 16:24 | 14 | 76.3500 |
| 08/11/2026 16:24 | 34 | 76.3500 |
| 08/11/2026 16:24 | 103 | 76.3500 |
| 08/11/2026 16:24 | 15 | 76.3500 |
| 08/11/2026 16:24 | 72 | 76.3500 |
| 08/11/2026 16:24 | 50 | 76.3500 |
| 08/11/2026 16:21 | 2 | 76.3500 |
| 08/11/2026 16:21 | 67 | 76.3000 |
| 08/11/2026 16:20 | 0.0181 | 76.3500 |
| 08/11/2026 16:18 | 1 | 76.3000 |
| 08/11/2026 16:18 | 81 | 76.2500 |
| 08/11/2026 16:18 | 107 | 76.2500 |
| 08/11/2026 16:18 | 98 | 76.2500 |
| 08/11/2026 16:18 | 222 | 76.2500 |
| 08/11/2026 16:18 | 151 | 76.2500 |
| 08/11/2026 16:18 | 72 | 76.2500 |
| 08/11/2026 16:18 | 18 | 76.2500 |
| 08/11/2026 16:18 | 70 | 76.3000 |
| 08/11/2026 16:18 | 133 | 76.3000 |
| 08/11/2026 16:17 | 39 | 76.3000 |
| 08/11/2026 16:17 | 24 | 76.3000 |
| 08/11/2026 16:17 | 80 | 76.3000 |
| 08/11/2026 16:17 | 8 | 76.3000 |
| 08/11/2026 16:17 | 1 | 76.3000 |
| 08/11/2026 16:17 | 54 | 76.3000 |
| 08/11/2026 16:17 | 118 | 76.3000 |
| 08/11/2026 16:16 | 0.0252 | 76.2500 |
| 08/11/2026 16:15 | 22 | 76.27533 |
| 08/11/2026 16:15 | 50 | 76.2500 |
| 08/11/2026 16:15 | 6 | 76.2500 |
| 08/11/2026 16:15 | 25 | 76.2500 |
| 08/11/2026 16:15 | 5 | 76.2500 |
| 08/11/2026 16:15 | 8 | 76.2500 |
| 08/11/2026 16:14 | 18 | 76.2500 |
| 08/11/2026 16:14 | 5 | 76.2500 |
| 08/11/2026 16:14 | 5 | 76.2500 |
| 08/11/2026 16:14 | 22 | 76.2500 |
| 08/11/2026 16:14 | 16 | 76.2500 |
| 08/11/2026 16:14 | 24 | 76.2500 |
| 08/11/2026 16:14 | 51 | 76.3000 |
| 08/11/2026 16:14 | 43 | 76.3000 |
| 08/11/2026 16:14 | 24 | 76.3000 |
| 08/11/2026 16:14 | 67 | 76.3000 |
| 08/11/2026 16:14 | 27 | 76.2500 |
| 08/11/2026 16:14 | 320 | 76.2500 |
| 08/11/2026 16:14 | 68 | 76.2500 |
| 08/11/2026 16:13 | 1.3049 | 76.2500 |
| 08/11/2026 16:13 | 1 | 76.2000 |
| 08/11/2026 16:13 | 1 | 76.22533 |
| 08/11/2026 16:13 | 0.0252 | 76.1500 |
| 08/11/2026 16:11 | 19 | 76.1500 |
| 08/11/2026 16:11 | 101 | 76.1500 |
| 08/11/2026 16:11 | 67 | 76.1500 |
| 08/11/2026 16:11 | 35 | 76.1500 |
| 08/11/2026 16:11 | 43 | 76.1500 |
| 08/11/2026 16:11 | 5 | 76.1500 |
| 08/11/2026 16:11 | 42 | 76.1500 |
| 08/11/2026 16:11 | 118 | 76.1500 |
| 08/11/2026 16:10 | 20 | 76.1500 |
| 08/11/2026 16:10 | 39 | 76.2000 |
| 08/11/2026 16:10 | 26 | 76.2000 |
| 08/11/2026 16:10 | 66 | 76.2000 |
| 08/11/2026 16:10 | 68 | 76.2000 |
| 08/11/2026 16:10 | 909 | 76.19747 |
| 08/11/2026 16:10 | 70 | 76.1500 |
| 08/11/2026 16:10 | 2 | 76.1500 |
| 08/11/2026 16:10 | 2 | 76.1500 |
| 08/11/2026 16:10 | 69 | 76.1500 |
| 08/11/2026 16:10 | 158 | 76.1500 |
| 08/11/2026 16:10 | 48 | 76.1500 |
| 08/11/2026 16:10 | 27 | 76.1500 |
| 08/11/2026 16:10 | 37 | 76.1500 |
| 08/11/2026 16:10 | 32 | 76.1500 |
| 08/11/2026 16:09 | 13 | 76.2500 |
| 08/11/2026 16:09 | 6 | 76.2000 |
| 08/11/2026 16:09 | 17 | 76.2000 |
| 08/11/2026 16:09 | 7 | 76.2000 |
| 08/11/2026 16:09 | 27 | 76.2000 |
| 08/11/2026 16:09 | 120 | 76.2000 |
| 08/11/2026 16:09 | 4 | 76.2000 |
| 08/11/2026 16:09 | 50 | 76.2000 |
| 08/11/2026 16:09 | 27 | 76.2000 |
| 08/11/2026 16:09 | 44 | 76.2000 |
| 08/11/2026 16:09 | 125 | 76.2000 |
| 08/11/2026 16:09 | 198 | 76.2000 |
| 08/11/2026 16:09 | 66 | 76.2000 |
| 08/11/2026 16:09 | 5 | 76.2000 |
| 08/11/2026 16:09 | 25 | 76.2000 |
| 08/11/2026 16:09 | 74 | 76.2000 |
| 08/11/2026 16:09 | 90 | 76.2000 |
| 08/11/2026 16:09 | 37 | 76.2000 |
| 08/11/2026 16:09 | 314 | 76.2500 |
| 08/11/2026 16:09 | 11 | 76.2500 |
| 08/11/2026 16:09 | 0.1932 | 76.2000 |
| 08/11/2026 16:08 | 25 | 76.2000 |
| 08/11/2026 16:08 | 68 | 76.2000 |
| 08/11/2026 16:08 | 18 | 76.2000 |
| 08/11/2026 16:08 | 67 | 76.2000 |
| 08/11/2026 16:08 | 40 | 76.2000 |
| 08/11/2026 16:08 | 27 | 76.2000 |
| 08/11/2026 16:08 | 51 | 76.2000 |
| 08/11/2026 16:08 | 213 | 76.2000 |
| 08/11/2026 16:08 | 66 | 76.2000 |
| 08/11/2026 16:08 | 27 | 76.2000 |
| 08/11/2026 16:08 | 203 | 76.2000 |
| 08/11/2026 16:08 | 68 | 76.2000 |
| 08/11/2026 16:08 | 128 | 76.2500 |
| 08/11/2026 16:08 | 121 | 76.2500 |
| 08/11/2026 16:08 | 104 | 76.3000 |
| 08/11/2026 16:08 | 9 | 76.3000 |
| 08/11/2026 16:08 | 2 | 76.3000 |
| 08/11/2026 16:08 | 94 | 76.2500 |
| 08/11/2026 16:08 | 27 | 76.2500 |
| 08/11/2026 16:08 | 10 | 76.2500 |
| 08/11/2026 16:08 | 41 | 76.2500 |
| 08/11/2026 16:08 | 27 | 76.2500 |
| 08/11/2026 16:08 | 29 | 76.2500 |
| 08/11/2026 16:08 | 68 | 76.2500 |
| 08/11/2026 16:08 | 66 | 76.2500 |
| 08/11/2026 16:08 | 39 | 76.2500 |
| 08/11/2026 16:08 | 79 | 76.2500 |
| 08/11/2026 16:08 | 38 | 76.2500 |
| 08/11/2026 16:08 | 87 | 76.2500 |
| 08/11/2026 16:08 | 15 | 76.2000 |
| 08/11/2026 16:08 | 27 | 76.2000 |
| 08/11/2026 16:08 | 27 | 76.2000 |
| 08/11/2026 16:08 | 128 | 76.2500 |
| 08/11/2026 16:08 | 25 | 76.3000 |
| 08/11/2026 16:08 | 39 | 76.3000 |
| 08/11/2026 16:08 | 87 | 76.3000 |
| 08/11/2026 16:08 | 3 | 76.3000 |
| 08/11/2026 16:08 | 67 | 76.3000 |
| 08/11/2026 16:08 | 97 | 76.3000 |
| 08/11/2026 16:08 | 68 | 76.2500 |
| 08/11/2026 16:08 | 40 | 76.2000 |
| 08/11/2026 16:08 | 119 | 76.2500 |
| 08/11/2026 16:08 | 100 | 76.3000 |
| 08/11/2026 16:08 | 2 | 76.3000 |
| 08/11/2026 16:08 | 39 | 76.2500 |
| 08/11/2026 16:08 | 68 | 76.2500 |
| 08/11/2026 16:08 | 61 | 76.2500 |
| 08/11/2026 16:08 | 36 | 76.2500 |
| 08/11/2026 16:08 | 87 | 76.2500 |
| 08/11/2026 16:08 | 27 | 76.2500 |
| 08/11/2026 16:08 | 68 | 76.2500 |
| 08/11/2026 16:07 | 48 | 76.2500 |
| 08/11/2026 16:07 | 39 | 76.2500 |
| 08/11/2026 16:07 | 38 | 76.2500 |
| 08/11/2026 16:07 | 23 | 76.2000 |
| 08/11/2026 16:07 | 49 | 76.2500 |
| 08/11/2026 16:07 | 98 | 76.2000 |
| 08/11/2026 16:07 | 129 | 76.2000 |
| 08/11/2026 16:07 | 124 | 76.2000 |
| 08/11/2026 16:07 | 67 | 76.2000 |
| 08/11/2026 16:07 | 25 | 76.3000 |
| 08/11/2026 16:07 | 41 | 76.3000 |
| 08/11/2026 16:07 | 10 | 76.2500 |
| 08/11/2026 16:07 | 87 | 76.2500 |
| 08/11/2026 16:07 | 63 | 76.2500 |
| 08/11/2026 16:07 | 23 | 76.2500 |
| 08/11/2026 16:07 | 66 | 76.2500 |
| 08/11/2026 16:07 | 27 | 76.2500 |
| 08/11/2026 16:07 | 17 | 76.2000 |
| 08/11/2026 16:07 | 8 | 76.2000 |
| 08/11/2026 16:07 | 27 | 76.2000 |
| 08/11/2026 16:07 | 9 | 76.2500 |
| 08/11/2026 16:07 | 26 | 76.2500 |
| 08/11/2026 16:07 | 5 | 76.2500 |
| 08/11/2026 16:07 | 85 | 76.2500 |
| 08/11/2026 16:07 | 68 | 76.2000 |
| 08/11/2026 16:07 | 47 | 76.2000 |
| 08/11/2026 16:07 | 27 | 76.2000 |
| 08/11/2026 16:07 | 49 | 76.2000 |
| 08/11/2026 16:06 | 27 | 76.1500 |
| 08/11/2026 16:05 | 1 | 76.2000 |
| 08/11/2026 16:05 | 67 | 76.1500 |
| 08/11/2026 16:05 | 65 | 76.1500 |
| 08/11/2026 16:05 | 36 | 76.1500 |
| 08/11/2026 16:05 | 27 | 76.1500 |
| 08/11/2026 16:05 | 6 | 76.1500 |
| 08/11/2026 16:05 | 3 | 76.1500 |
| 08/11/2026 16:05 | 3 | 76.1500 |
| 08/11/2026 16:05 | 997 | 76.1500 |
| 08/11/2026 16:05 | 619 | 76.1500 |
| 08/11/2026 16:04 | 0.0236 | 76.2000 |
| 08/11/2026 16:02 | 90 | 76.1500 |
| 08/11/2026 16:02 | 2016 | 76.1500 |
| 08/11/2026 16:02 | 7 | 76.2000 |
| 08/11/2026 16:02 | 33 | 76.2000 |
| 08/11/2026 16:02 | 27 | 76.2000 |
| 08/11/2026 16:02 | 61 | 76.2000 |
| 08/11/2026 16:02 | 5 | 76.2000 |
| 08/11/2026 16:01 | 9 | 76.2000 |
| 08/11/2026 16:01 | 91 | 76.2000 |
| 08/11/2026 16:01 | 9 | 76.2000 |
| 08/11/2026 16:01 | 27 | 76.2000 |
| 08/11/2026 16:01 | 55 | 76.2000 |
| 08/11/2026 16:01 | 75 | 76.2000 |
| 08/11/2026 16:01 | 68 | 76.2000 |
| 08/11/2026 16:01 | 6327 | 76.0000 |
| 08/11/2026 16:01 | 0.1584 | 76.2000 |
| 08/11/2026 16:01 | 26 | 76.13355 |
| 08/11/2026 16:00 | 40 | 76.1500 |
| 08/11/2026 16:00 | 37 | 76.1500 |
| 08/11/2026 15:57 | 0.8514 | 76.2000 |
| 08/11/2026 15:57 | 0.5672 | 76.2000 |
| 08/11/2026 15:57 | 24 | 76.1500 |
| 08/11/2026 15:57 | 186 | 76.1500 |
| 08/11/2026 15:57 | 25 | 76.1500 |
| 08/11/2026 15:57 | 50 | 76.1500 |
| 08/11/2026 15:55 | 0.0664 | 76.2000 |
| 08/11/2026 15:55 | 50 | 76.1500 |
| 08/11/2026 15:54 | 76 | 76.2000 |
| 08/11/2026 15:54 | 61 | 76.2000 |
| 08/11/2026 15:53 | 41 | 76.2000 |
| 08/11/2026 15:51 | 2 | 76.2500 |
| 08/11/2026 15:51 | 1 | 76.2500 |
| 08/11/2026 15:51 | 72 | 76.2500 |
| 08/11/2026 15:51 | 135 | 76.2500 |
| 08/11/2026 15:51 | 97 | 76.3500 |
| 08/11/2026 15:51 | 27 | 76.3000 |
| 08/11/2026 15:51 | 76 | 76.3000 |
| 08/11/2026 15:51 | 7 | 76.3000 |
| 08/11/2026 15:51 | 193 | 76.3000 |
| 08/11/2026 15:51 | 4 | 76.3000 |
| 08/11/2026 15:51 | 113 | 76.3000 |
| 08/11/2026 15:51 | 27 | 76.3000 |
| 08/11/2026 15:51 | 56 | 76.3000 |
| 08/11/2026 15:51 | 27 | 76.2500 |
| 08/11/2026 15:51 | 128 | 76.3000 |
| 08/11/2026 15:51 | 27 | 76.3000 |
| 08/11/2026 15:51 | 45 | 76.3000 |
| 08/11/2026 15:51 | 23 | 76.3000 |
| 08/11/2026 15:51 | 67 | 76.3000 |
| 08/11/2026 15:51 | 110 | 76.3000 |
| 08/11/2026 15:50 | 15 | 76.2000 |
| 08/11/2026 15:50 | 35 | 76.2500 |
| 08/11/2026 15:50 | 76 | 76.2500 |
| 08/11/2026 15:50 | 9 | 76.2500 |
| 08/11/2026 15:50 | 69 | 76.2500 |
| 08/11/2026 15:50 | 18 | 76.3000 |
| 08/11/2026 15:50 | 125 | 76.3000 |
| 08/11/2026 15:50 | 35 | 76.3000 |
| 08/11/2026 15:50 | 66 | 76.3000 |
| 08/11/2026 15:50 | 50 | 76.3000 |
| 08/11/2026 15:50 | 165 | 76.3000 |
| 08/11/2026 15:50 | 2 | 76.3500 |
| 08/11/2026 15:50 | 17 | 76.3500 |
| 08/11/2026 15:50 | 76 | 76.3500 |
| 08/11/2026 15:50 | 67 | 76.3500 |
| 08/11/2026 15:50 | 72 | 76.3500 |
| 08/11/2026 15:50 | 173 | 76.3500 |
| 08/11/2026 15:50 | 23 | 76.4000 |
| 08/11/2026 15:50 | 69 | 76.4000 |
| 08/11/2026 15:50 | 138 | 76.4000 |
| 08/11/2026 15:50 | 58 | 76.4000 |
| 08/11/2026 15:50 | 10 | 76.4500 |
| 08/11/2026 15:50 | 55 | 76.4500 |
| 08/11/2026 15:50 | 126 | 76.4500 |
| 08/11/2026 15:50 | 36 | 76.4500 |
| 08/11/2026 15:50 | 8 | 76.4500 |
| 08/11/2026 15:50 | 64 | 76.3500 |
| 08/11/2026 15:50 | 43 | 76.3500 |
| 08/11/2026 15:50 | 116 | 76.3500 |
| 08/11/2026 15:50 | 0.0233 | 76.3000 |
| 08/11/2026 15:48 | 0.0993 | 76.3500 |
| 08/11/2026 15:47 | 0.1946 | 76.2500 |
| 08/11/2026 15:44 | 8 | 76.2500 |
| 08/11/2026 15:44 | 0.2312 | 76.3500 |
| 08/11/2026 15:43 | 116 | 76.3000 |
| 08/11/2026 15:43 | 133 | 76.3000 |
| 08/11/2026 15:43 | 19 | 76.2500 |
| 08/11/2026 15:43 | 37 | 76.2500 |
| 08/11/2026 15:43 | 132 | 76.2500 |
| 08/11/2026 15:42 | 0.023 | 76.2500 |
| 08/11/2026 15:41 | 54 | 76.2000 |
| 08/11/2026 15:41 | 47 | 76.2000 |
| 08/11/2026 15:41 | 0.0842 | 76.1000 |
| 08/11/2026 15:41 | 0.013 | 76.2000 |
| 08/11/2026 15:40 | 50 | 76.1500 |
| 08/11/2026 15:40 | 67 | 76.1500 |
| 08/11/2026 15:39 | 1.1758 | 76.1500 |
| 08/11/2026 15:38 | 1 | 76.14583 |
| 08/11/2026 15:38 | 5 | 76.1000 |
| 08/11/2026 15:38 | 23 | 76.1000 |
| 08/11/2026 15:38 | 29 | 76.1000 |
| 08/11/2026 15:38 | 12 | 76.1000 |
| 08/11/2026 15:38 | 17 | 76.1000 |
| 08/11/2026 15:38 | 23 | 76.1000 |
| 08/11/2026 15:38 | 71 | 76.1000 |
| 08/11/2026 15:38 | 121 | 76.1000 |
| 08/11/2026 15:38 | 1 | 76.1500 |
| 08/11/2026 15:38 | 24 | 76.1500 |
| 08/11/2026 15:38 | 69 | 76.1500 |
| 08/11/2026 15:38 | 21 | 76.1500 |
| 08/11/2026 15:38 | 68 | 76.1500 |
| 08/11/2026 15:38 | 5 | 76.1500 |
| 08/11/2026 15:38 | 87 | 76.1500 |
| 08/11/2026 15:38 | 129 | 76.1500 |
| 08/11/2026 15:38 | 39 | 76.1500 |
| 08/11/2026 15:38 | 30 | 76.1500 |
| 08/11/2026 15:38 | 70 | 76.1500 |
| 08/11/2026 15:38 | 80 | 76.1500 |
| 08/11/2026 15:38 | 0.0478 | 76.2000 |
| 08/11/2026 15:37 | 70 | 76.1500 |
| 08/11/2026 15:37 | 23 | 76.1500 |
| 08/11/2026 15:37 | 50 | 76.1500 |
| 08/11/2026 15:37 | 3 | 76.1500 |
| 08/11/2026 15:37 | 22 | 76.1500 |
| 08/11/2026 15:37 | 41 | 76.1000 |
| 08/11/2026 15:37 | 1 | 76.1000 |
| 08/11/2026 15:37 | 7 | 76.1000 |
| 08/11/2026 15:37 | 36 | 76.0500 |
| 08/11/2026 15:37 | 28 | 76.0500 |
| 08/11/2026 15:37 | 22 | 76.0500 |
| 08/11/2026 15:37 | 6 | 76.0500 |
| 08/11/2026 15:37 | 57 | 76.0500 |
| 08/11/2026 15:37 | 66 | 76.0500 |
| 08/11/2026 15:37 | 70 | 76.0500 |
| 08/11/2026 15:37 | 383 | 76.1500 |
| 08/11/2026 15:37 | 10 | 76.1500 |
| 08/11/2026 15:37 | 41 | 76.1000 |
| 08/11/2026 15:37 | 6 | 76.1000 |
| 08/11/2026 15:37 | 8 | 76.1000 |
| 08/11/2026 15:37 | 41 | 76.1000 |
| 08/11/2026 15:37 | 71 | 76.1000 |
| 08/11/2026 15:37 | 128 | 76.1000 |
| 08/11/2026 15:36 | 8 | 76.1500 |
| 08/11/2026 15:36 | 43 | 76.1500 |
| 08/11/2026 15:36 | 5 | 76.1500 |
| 08/11/2026 15:36 | 15 | 76.0500 |
| 08/11/2026 15:36 | 29 | 76.0500 |
| 08/11/2026 15:36 | 9 | 76.0500 |
| 08/11/2026 15:35 | 7 | 76.0500 |
| 08/11/2026 15:33 | 67 | 76.1000 |
| 08/11/2026 15:33 | 5 | 76.1000 |
| 08/11/2026 15:33 | 14 | 76.1000 |
| 08/11/2026 15:33 | 29 | 76.1000 |
| 08/11/2026 15:33 | 23 | 76.1000 |
| 08/11/2026 15:33 | 4 | 76.1000 |
| 08/11/2026 15:31 | 19 | 76.1000 |
| 08/11/2026 15:31 | 23 | 76.1000 |
| 08/11/2026 15:31 | 15 | 76.1000 |
| 08/11/2026 15:31 | 46 | 76.1000 |
| 08/11/2026 15:31 | 20 | 76.1000 |
| 08/11/2026 15:30 | 5 | 76.0500 |
| 08/11/2026 15:30 | 22 | 76.0500 |
| 08/11/2026 15:30 | 9 | 76.0500 |
| 08/11/2026 15:30 | 1 | 76.0500 |
| 08/11/2026 15:29 | 41 | 76.0500 |
| 08/11/2026 15:28 | 20 | 76.0500 |
| 08/11/2026 15:28 | 50 | 76.0500 |
| 08/11/2026 15:27 | 653 | 76.0000 |
| 08/11/2026 15:26 | 0.013 | 76.0500 |
| 08/11/2026 15:26 | 0.0392 | 76.0500 |
| 08/11/2026 15:25 | 0.0725 | 76.0500 |
| 08/11/2026 15:24 | 58 | 76.0000 |
| 08/11/2026 15:24 | 6 | 76.0000 |
| 08/11/2026 15:24 | 50 | 76.0000 |
| 08/11/2026 15:24 | 32 | 76.0000 |
| 08/11/2026 15:24 | 24 | 76.0000 |
| 08/11/2026 15:24 | 47 | 75.9500 |
| 08/11/2026 15:24 | 10 | 75.9500 |
| 08/11/2026 15:24 | 4 | 75.9500 |
| 08/11/2026 15:24 | 23 | 75.9500 |
| 08/11/2026 15:24 | 17 | 75.9500 |
| 08/11/2026 15:24 | 1 | 75.9500 |
| 08/11/2026 15:23 | 50 | 75.9500 |
| 08/11/2026 15:23 | 33 | 76.0000 |
| 08/11/2026 15:23 | 58 | 76.0000 |
| 08/11/2026 15:23 | 28 | 75.9500 |
| 08/11/2026 15:23 | 7 | 75.9500 |
| 08/11/2026 15:23 | 26 | 75.9500 |
| 08/11/2026 15:23 | 16 | 75.9500 |
| 08/11/2026 15:20 | 1 | 75.9000 |
| 08/11/2026 15:20 | 13 | 75.8000 |
| 08/11/2026 15:20 | 55 | 75.8000 |
| 08/11/2026 15:20 | 38 | 75.8500 |
| 08/11/2026 15:20 | 57 | 75.8500 |
| 08/11/2026 15:20 | 96 | 75.8500 |
| 08/11/2026 15:20 | 28 | 75.8500 |
| 08/11/2026 15:20 | 56 | 75.8500 |
| 08/11/2026 15:20 | 23 | 75.9000 |
| 08/11/2026 15:20 | 17 | 75.9000 |
| 08/11/2026 15:20 | 32 | 75.9000 |
| 08/11/2026 15:20 | 81 | 75.9000 |
| 08/11/2026 15:20 | 24 | 75.9000 |
| 08/11/2026 15:20 | 27 | 75.9000 |
| 08/11/2026 15:20 | 17 | 75.9000 |
| 08/11/2026 15:20 | 12 | 75.9000 |
| 08/11/2026 15:20 | 35 | 75.9000 |
| 08/11/2026 15:20 | 15 | 75.9000 |
| 08/11/2026 15:20 | 85 | 76.0000 |
| 08/11/2026 15:20 | 23 | 75.9500 |
| 08/11/2026 15:20 | 59 | 75.9500 |
| 08/11/2026 15:20 | 54 | 75.9500 |
| 08/11/2026 15:20 | 17 | 75.9500 |
| 08/11/2026 15:20 | 60 | 75.9500 |
| 08/11/2026 15:20 | 6 | 75.9500 |
| 08/11/2026 15:20 | 19 | 75.9500 |
| 08/11/2026 15:20 | 8 | 75.9500 |
| 08/11/2026 15:18 | 36 | 75.9500 |
| 08/11/2026 15:18 | 35 | 75.9500 |
| 08/11/2026 15:18 | 22 | 75.9500 |
| 08/11/2026 15:16 | 0.0355 | 76.0000 |
| 08/11/2026 15:16 | 0.107 | 76.0000 |
| 08/11/2026 15:15 | 85 | 75.97538 |
| 08/11/2026 15:14 | 11 | 75.9500 |
| 08/11/2026 15:13 | 93 | 76.0000 |
| 08/11/2026 15:13 | 2 | 76.0000 |
| 08/11/2026 15:13 | 79 | 76.0000 |
| 08/11/2026 15:12 | 118 | 75.9500 |
| 08/11/2026 15:12 | 67 | 75.9500 |
| 08/11/2026 15:12 | 5 | 75.9500 |
| 08/11/2026 15:12 | 35 | 75.9500 |
| 08/11/2026 15:12 | 72 | 75.9500 |
| 08/11/2026 15:12 | 55 | 75.9500 |
| 08/11/2026 15:12 | 58 | 75.9500 |
| 08/11/2026 15:11 | 0.2413 | 76.0000 |
| 08/11/2026 15:11 | 24 | 75.9500 |
| 08/11/2026 15:11 | 38 | 75.9500 |
| 08/11/2026 15:11 | 110 | 75.9500 |
| 08/11/2026 15:11 | 58 | 75.9000 |
| 08/11/2026 15:11 | 104 | 75.9000 |
| 08/11/2026 15:11 | 27 | 75.9000 |
| 08/11/2026 15:11 | 38 | 75.9000 |
| 08/11/2026 15:11 | 80 | 75.9000 |
| 08/11/2026 15:11 | 5 | 75.9000 |
| 08/11/2026 15:10 | 77 | 75.8500 |
| 08/11/2026 15:10 | 89 | 75.8500 |
| 08/11/2026 15:10 | 41 | 75.8500 |
| 08/11/2026 15:10 | 56 | 75.8500 |
| 08/11/2026 15:06 | 58 | 75.8500 |
| 08/11/2026 15:06 | 105 | 75.8500 |
| 08/11/2026 15:06 | 57 | 75.8500 |
| 08/11/2026 15:06 | 1 | 75.9000 |
| 08/11/2026 15:06 | 0.0051 | 75.8000 |
| 08/11/2026 15:03 | 92 | 75.8000 |
| 08/11/2026 15:01 | 6 | 75.8000 |
| 08/11/2026 15:01 | 31 | 75.8000 |
| 08/11/2026 15:01 | 12 | 75.8000 |
| 08/11/2026 15:01 | 58 | 75.8000 |
| 08/11/2026 15:01 | 23 | 75.8500 |
| 08/11/2026 15:01 | 5 | 75.8500 |
| 08/11/2026 15:01 | 26 | 75.8500 |
| 08/11/2026 15:01 | 49 | 75.8500 |
| 08/11/2026 15:01 | 43 | 75.8500 |
| 08/11/2026 14:59 | 9 | 75.8000 |
| 08/11/2026 14:57 | 6 | 75.7500 |
| 08/11/2026 14:55 | 53 | 75.8000 |
| 08/11/2026 14:55 | 1 | 75.8000 |
| 08/11/2026 14:50 | 84 | 75.8500 |
| 08/11/2026 14:47 | 10 | 75.7500 |
| 08/11/2026 14:47 | 15 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 5 | 75.7500 |
| 08/11/2026 14:47 | 105 | 75.7500 |
| 08/11/2026 14:45 | 39 | 75.7500 |
| 08/11/2026 14:45 | 14 | 75.7500 |
| 08/11/2026 14:45 | 25 | 75.7500 |
| 08/11/2026 14:45 | 24 | 75.7500 |
| 08/11/2026 14:45 | 58 | 75.7500 |
| 08/11/2026 14:41 | 56 | 75.7500 |
| 08/11/2026 14:41 | 89 | 75.7500 |
| 08/11/2026 14:41 | 8 | 75.7500 |
| 08/11/2026 14:41 | 20 | 75.7500 |
| 08/11/2026 14:41 | 7 | 75.7500 |
| 08/11/2026 14:41 | 100 | 75.7500 |
| 08/11/2026 14:41 | 20 | 75.7500 |
| 08/11/2026 14:41 | 30 | 75.7500 |
| 08/11/2026 14:38 | 0.0393 | 75.7500 |
| 08/11/2026 14:36 | 78 | 75.7500 |
| 08/11/2026 14:36 | 20 | 75.7000 |
| 08/11/2026 14:36 | 20 | 75.7000 |
| 08/11/2026 14:36 | 72 | 75.7000 |
| 08/11/2026 14:36 | 4 | 75.7000 |
| 08/11/2026 14:36 | 21 | 75.7000 |
| 08/11/2026 14:36 | 18 | 75.7000 |
| 08/11/2026 14:36 | 50 | 75.7000 |
| 08/11/2026 14:33 | 52 | 75.6500 |
| 08/11/2026 14:33 | 21 | 75.6500 |
| 08/11/2026 14:33 | 17 | 75.6500 |
| 08/11/2026 14:33 | 4 | 75.6500 |
| 08/11/2026 14:31 | 54 | 75.6500 |
| 08/11/2026 14:31 | 150 | 75.6500 |
| 08/11/2026 14:31 | 25 | 75.6500 |
| 08/11/2026 14:31 | 21 | 75.6500 |
| 08/11/2026 14:31 | 85 | 75.6500 |
| 08/11/2026 14:30 | 163 | 75.7000 |
| 08/11/2026 14:30 | 7 | 75.7000 |
| 08/11/2026 14:30 | 21 | 75.7000 |
| 08/11/2026 14:30 | 25 | 75.7000 |
| 08/11/2026 14:30 | 80 | 75.7000 |
| 08/11/2026 14:30 | 50 | 75.7500 |
| 08/11/2026 14:30 | 50 | 75.7500 |
| 08/11/2026 14:30 | 164 | 75.7000 |
| 08/11/2026 14:30 | 61 | 75.7000 |
| 08/11/2026 14:30 | 27 | 75.7000 |
| 08/11/2026 14:30 | 21 | 75.7000 |
| 08/11/2026 14:30 | 18 | 75.7000 |
| 08/11/2026 14:30 | 22 | 75.7000 |
| 08/11/2026 14:30 | 55 | 75.7000 |
| 08/11/2026 14:30 | 16 | 75.7000 |
| 08/11/2026 14:30 | 52 | 75.7000 |
| 08/11/2026 14:27 | 0.0132 | 75.6500 |
| 08/11/2026 14:27 | 5 | 75.66717 |
| 08/11/2026 14:26 | 8.8721 | 75.7000 |
| 08/11/2026 14:25 | 11 | 75.67772 |
| 08/11/2026 14:25 | 2 | 75.6777 |
| 08/11/2026 14:25 | 20 | 75.6777 |
| 08/11/2026 14:24 | 16 | 75.7000 |
| 08/11/2026 14:24 | 12 | 75.7000 |
| 08/11/2026 14:24 | 48 | 75.7000 |
| 08/11/2026 14:24 | 33 | 75.7000 |
| 08/11/2026 14:24 | 28 | 75.7000 |
| 08/11/2026 14:24 | 30 | 75.7000 |
| 08/11/2026 14:24 | 21 | 75.7000 |
| 08/11/2026 14:24 | 5 | 75.7000 |
| 08/11/2026 14:24 | 26 | 75.7000 |
| 08/11/2026 14:24 | 81 | 75.7000 |
| 08/11/2026 14:24 | 33 | 75.7000 |
| 08/11/2026 14:24 | 29 | 75.7000 |
| 08/11/2026 14:24 | 2 | 75.7000 |
| 08/11/2026 14:24 | 29 | 75.7000 |
| 08/11/2026 14:24 | 1 | 75.7000 |
| 08/11/2026 14:24 | 35 | 75.7000 |
| 08/11/2026 14:24 | 107 | 75.7000 |
| 08/11/2026 14:24 | 7 | 75.7000 |
| 08/11/2026 14:24 | 29 | 75.7000 |
| 08/11/2026 14:24 | 39 | 75.7000 |
| 08/11/2026 14:24 | 19 | 75.7000 |
| 08/11/2026 14:24 | 14 | 75.7000 |
| 08/11/2026 14:24 | 100 | 75.7000 |
| 08/11/2026 14:24 | 14 | 75.7000 |
| 08/11/2026 14:24 | 22 | 75.7000 |
| 08/11/2026 14:24 | 27 | 75.7000 |
| 08/11/2026 14:24 | 31 | 75.7000 |
| 08/11/2026 14:24 | 82 | 75.7000 |
| 08/11/2026 14:24 | 32 | 75.7000 |
| 08/11/2026 14:24 | 2 | 75.7000 |
| 08/11/2026 14:24 | 33 | 75.7000 |
| 08/11/2026 14:24 | 23 | 75.7000 |
| 08/11/2026 14:24 | 35 | 75.7000 |
| 08/11/2026 14:24 | 1 | 75.7000 |
| 08/11/2026 14:24 | 30 | 75.7000 |
| 08/11/2026 14:24 | 83 | 75.7000 |
| 08/11/2026 14:24 | 31 | 75.7000 |
| 08/11/2026 14:24 | 27 | 75.7000 |
| 08/11/2026 14:24 | 31 | 75.7000 |
| 08/11/2026 14:24 | 82 | 75.7000 |
| 08/11/2026 14:24 | 32 | 75.7000 |
| 08/11/2026 14:24 | 10 | 75.7000 |
| 08/11/2026 14:24 | 9 | 75.7000 |
| 08/11/2026 14:24 | 13 | 75.7000 |
| 08/11/2026 14:24 | 5 | 75.7000 |
| 08/11/2026 14:24 | 31 | 75.7000 |
| 08/11/2026 14:24 | 78 | 75.7000 |
| 08/11/2026 14:24 | 36 | 75.7000 |
| 08/11/2026 14:24 | 6 | 75.7000 |
| 08/11/2026 14:24 | 26 | 75.7000 |
| 08/11/2026 14:24 | 31 | 75.7000 |
| 08/11/2026 14:24 | 1 | 75.7000 |
| 08/11/2026 14:24 | 33 | 75.7000 |
| 08/11/2026 14:24 | 1 | 75.7000 |
| 08/11/2026 14:24 | 34 | 75.7000 |
| 08/11/2026 14:24 | 192 | 75.7000 |
| 08/11/2026 14:24 | 35 | 75.7000 |
| 08/11/2026 14:24 | 194 | 75.7000 |
| 08/11/2026 14:24 | 33 | 75.7000 |
| 08/11/2026 14:24 | 193 | 75.7000 |
| 08/11/2026 14:24 | 34 | 75.7000 |
| 08/11/2026 14:24 | 51 | 75.7000 |
| 08/11/2026 14:24 | 2 | 75.7000 |
| 08/11/2026 14:24 | 5 | 75.7000 |
| 08/11/2026 14:24 | 17 | 75.7000 |
| 08/11/2026 14:24 | 17 | 75.7000 |
| 08/11/2026 14:24 | 54 | 75.7000 |
| 08/11/2026 14:24 | 51 | 75.7000 |
| 08/11/2026 14:24 | 30 | 75.7000 |
| 08/11/2026 14:24 | 19 | 75.7000 |
| 08/11/2026 14:24 | 6 | 75.7000 |
| 08/11/2026 14:24 | 28 | 75.7000 |
| 08/11/2026 14:24 | 17 | 75.7000 |
| 08/11/2026 14:24 | 12 | 75.7000 |
| 08/11/2026 14:23 | 22 | 75.7000 |
| 08/11/2026 14:23 | 34 | 75.7000 |
| 08/11/2026 14:23 | 30 | 75.7000 |
| 08/11/2026 14:23 | 20 | 75.7000 |
| 08/11/2026 14:23 | 55 | 75.7000 |
| 08/11/2026 14:22 | 25 | 75.7500 |
| 08/11/2026 14:22 | 71 | 75.7500 |
| 08/11/2026 14:22 | 11 | 75.7500 |
| 08/11/2026 14:22 | 45 | 75.7500 |
| 08/11/2026 14:22 | 37 | 75.7500 |
| 08/11/2026 14:21 | 7 | 75.7500 |
| 08/11/2026 14:21 | 26 | 75.7500 |
| 08/11/2026 14:21 | 18 | 75.7500 |
| 08/11/2026 14:21 | 35 | 75.7500 |
| 08/11/2026 14:21 | 9 | 75.7500 |
| 08/11/2026 14:21 | 84 | 75.7500 |
| 08/11/2026 14:21 | 50 | 75.7500 |
| 08/11/2026 14:21 | 22 | 75.7500 |
| 08/11/2026 14:21 | 59 | 75.7000 |
| 08/11/2026 14:21 | 25 | 75.7000 |
| 08/11/2026 14:21 | 57 | 75.7000 |
| 08/11/2026 14:21 | 30 | 75.7000 |
| 08/11/2026 14:21 | 83 | 75.7000 |
| 08/11/2026 14:21 | 77 | 75.7500 |
| 08/11/2026 14:21 | 58 | 75.7500 |
| 08/11/2026 14:21 | 7 | 75.7500 |
| 08/11/2026 14:21 | 29 | 75.7500 |
| 08/11/2026 14:21 | 25 | 75.7500 |
| 08/11/2026 14:21 | 41 | 75.7500 |
| 08/11/2026 14:21 | 100 | 75.7500 |
| 08/11/2026 14:21 | 19 | 75.7500 |
| 08/11/2026 14:21 | 25 | 75.7500 |
| 08/11/2026 14:19 | 1 | 75.8000 |
| 08/11/2026 14:19 | 179 | 75.7500 |
| 08/11/2026 14:19 | 55 | 75.7500 |
| 08/11/2026 14:19 | 25 | 75.7500 |
| 08/11/2026 14:19 | 36 | 75.7500 |
| 08/11/2026 14:19 | 25 | 75.7500 |
| 08/11/2026 14:17 | 0.1 | 75.7500 |
| 08/11/2026 14:14 | 1 | 75.7500 |
| 08/11/2026 14:10 | 0.0197 | 75.7500 |
| 08/11/2026 14:09 | 4 | 75.7000 |
| 08/11/2026 14:09 | 4 | 75.7000 |
| 08/11/2026 14:09 | 56 | 75.7000 |
| 08/11/2026 14:09 | 0.0277 | 75.7000 |
| 08/11/2026 14:09 | 1 | 75.6500 |
| 08/11/2026 14:09 | 35 | 75.6500 |
| 08/11/2026 14:09 | 60 | 75.6500 |
| 08/11/2026 14:09 | 19 | 75.6500 |
| 08/11/2026 14:09 | 38 | 75.6500 |
| 08/11/2026 14:09 | 2 | 75.6500 |
| 08/11/2026 14:09 | 55 | 75.6500 |
| 08/11/2026 14:05 | 22 | 75.6000 |
| 08/11/2026 14:05 | 59 | 75.6000 |
| 08/11/2026 14:05 | 126 | 75.6000 |
| 08/11/2026 14:05 | 32 | 75.5500 |
| 08/11/2026 14:05 | 53 | 75.5500 |
| 08/11/2026 14:05 | 30 | 75.5500 |
| 08/11/2026 14:05 | 46 | 75.5500 |
| 08/11/2026 14:05 | 20 | 75.5500 |
| 08/11/2026 14:05 | 19 | 75.5500 |
| 08/11/2026 14:05 | 120 | 75.5500 |
| 08/11/2026 14:05 | 48 | 75.5500 |
| 08/11/2026 14:05 | 32 | 75.5500 |
| 08/11/2026 14:02 | 26 | 75.6000 |
| 08/11/2026 14:02 | 52 | 75.6000 |
| 08/11/2026 14:02 | 29 | 75.6000 |
| 08/11/2026 14:02 | 50 | 75.6000 |
| 08/11/2026 14:02 | 22 | 75.6000 |
| 08/11/2026 14:01 | 0.0644 | 75.6000 |
| 08/11/2026 14:00 | 1 | 75.6000 |
| 08/11/2026 14:00 | 83 | 75.6000 |
| 08/11/2026 14:00 | 47 | 75.6000 |
| 08/11/2026 14:00 | 10 | 75.6000 |
| 08/11/2026 14:00 | 54 | 75.6000 |
| 08/11/2026 13:59 | 48 | 75.6500 |
| 08/11/2026 13:59 | 19 | 75.6500 |
| 08/11/2026 13:59 | 46 | 75.6500 |
| 08/11/2026 13:59 | 57 | 75.6500 |
| 08/11/2026 13:59 | 46 | 75.6500 |
| 08/11/2026 13:59 | 77 | 75.6500 |
| 08/11/2026 13:59 | 5 | 75.6500 |
| 08/11/2026 13:59 | 1 | 75.7000 |
| 08/11/2026 13:52 | 22 | 75.6500 |
| 08/11/2026 13:51 | 48 | 75.6500 |
| 08/11/2026 13:50 | 18 | 75.6500 |
| 08/11/2026 13:50 | 78 | 75.6500 |
| 08/11/2026 13:50 | 6 | 75.6500 |
| 08/11/2026 13:50 | 47 | 75.6500 |
| 08/11/2026 13:50 | 56 | 75.6500 |
| 08/11/2026 13:48 | 0.1368 | 75.6000 |
| 08/11/2026 13:47 | 0.0132 | 75.6000 |
| 08/11/2026 13:45 | 91 | 75.6500 |
| 08/11/2026 13:45 | 64 | 75.6500 |
| 08/11/2026 13:45 | 61 | 75.6500 |
| 08/11/2026 13:45 | 50 | 75.6500 |
| 08/11/2026 13:45 | 39 | 75.6500 |
| 08/11/2026 13:45 | 61 | 75.6500 |
| 08/11/2026 13:45 | 15 | 75.6500 |
| 08/11/2026 13:44 | 3 | 75.6500 |
| 08/11/2026 13:44 | 9 | 75.6500 |
| 08/11/2026 13:44 | 48 | 75.6500 |
| 08/11/2026 13:44 | 20 | 75.6500 |
| 08/11/2026 13:44 | 48 | 75.6500 |
| 08/11/2026 13:44 | 12 | 75.6500 |
| 08/11/2026 13:43 | 6 | 75.6000 |
| 08/11/2026 13:42 | 1 | 75.6500 |
| 08/11/2026 13:36 | 6 | 75.6000 |
| 08/11/2026 13:36 | 55 | 75.6000 |
| 08/11/2026 13:36 | 35 | 75.6000 |
| 08/11/2026 13:36 | 49 | 75.6000 |
| 08/11/2026 13:36 | 6 | 75.6000 |
| 08/11/2026 13:36 | 21 | 75.6000 |
| 08/11/2026 13:36 | 6 | 75.6000 |
| 08/11/2026 13:36 | 22 | 75.6000 |
| 08/11/2026 13:36 | 6 | 75.6000 |
| 08/11/2026 13:36 | 28 | 75.6000 |
| 08/11/2026 13:35 | 10 | 75.6000 |
| 08/11/2026 13:35 | 11 | 75.6000 |
| 08/11/2026 13:35 | 40 | 75.6000 |
| 08/11/2026 13:35 | 13 | 75.6000 |
| 08/11/2026 13:33 | 0.0767 | 75.6000 |
| 08/11/2026 13:31 | 35 | 75.5500 |
| 08/11/2026 13:30 | 49 | 75.5500 |
| 08/11/2026 13:30 | 72 | 75.5500 |
| 08/11/2026 13:30 | 48 | 75.5500 |
| 08/11/2026 13:30 | 58 | 75.5500 |
| 08/11/2026 13:21 | 2 | 75.6000 |
| 08/11/2026 13:21 | 140 | 75.6000 |
| 08/11/2026 13:21 | 47 | 75.6000 |
| 08/11/2026 13:21 | 105 | 75.6000 |
| 08/11/2026 13:21 | 38 | 75.6000 |
| 08/11/2026 13:21 | 85 | 75.6000 |
| 08/11/2026 13:21 | 0.2672 | 75.6000 |
| 08/11/2026 13:16 | 19 | 75.6500 |
| 08/11/2026 13:16 | 77 | 75.6500 |
| 08/11/2026 13:16 | 15 | 75.6500 |
| 08/11/2026 13:16 | 38 | 75.6500 |
| 08/11/2026 13:16 | 100 | 75.6500 |
| 08/11/2026 13:16 | 50 | 75.6500 |
| 08/11/2026 13:13 | 1 | 75.7500 |
| 08/11/2026 13:12 | 328 | 75.7000 |
| 08/11/2026 13:12 | 55 | 75.7000 |
| 08/11/2026 13:12 | 9 | 75.7000 |
| 08/11/2026 13:12 | 21 | 75.7000 |
| 08/11/2026 13:12 | 50 | 75.7000 |
| 08/11/2026 13:12 | 26 | 75.7000 |
| 08/11/2026 13:12 | 48 | 75.7000 |
| 08/11/2026 13:12 | 128 | 75.7000 |
| 08/11/2026 13:12 | 75 | 75.7000 |
| 08/11/2026 13:11 | 58 | 75.6500 |
| 08/11/2026 13:11 | 51 | 75.6500 |
| 08/11/2026 13:11 | 21 | 75.6500 |
| 08/11/2026 13:11 | 32 | 75.6500 |
| 08/11/2026 13:11 | 3.7831 | 75.6000 |
| 08/11/2026 13:09 | 740 | 75.6450 |
| 08/11/2026 13:08 | 48 | 75.6000 |
| 08/11/2026 13:08 | 50 | 75.6000 |
| 08/11/2026 13:08 | 24 | 75.6000 |
| 08/11/2026 13:08 | 84 | 75.6000 |
| 08/11/2026 13:02 | 423 | 75.6000 |
| 08/11/2026 13:02 | 50 | 75.6000 |
| 08/11/2026 13:02 | 12 | 75.6000 |
| 08/11/2026 13:01 | 0.0132 | 75.5500 |
| 08/11/2026 13:01 | 80 | 75.6000 |
| 08/11/2026 13:01 | 35 | 75.6000 |
| 08/11/2026 13:01 | 50 | 75.6000 |
| 08/11/2026 13:01 | 81 | 75.6000 |
| 08/11/2026 13:01 | 49 | 75.6000 |
| 08/11/2026 13:01 | 58 | 75.6000 |
| 08/11/2026 13:01 | 48 | 75.6000 |
| 08/11/2026 13:01 | 5 | 75.6000 |
| 08/11/2026 13:01 | 31 | 75.6000 |
| 08/11/2026 13:01 | 4 | 75.5500 |
| 08/11/2026 13:01 | 55 | 75.5500 |
| 08/11/2026 13:01 | 68 | 75.5500 |
| 08/11/2026 13:00 | 37 | 75.5000 |
| 08/11/2026 13:00 | 31 | 75.5000 |
| 08/11/2026 12:59 | 130 | 75.5000 |
| 08/11/2026 12:59 | 43 | 75.5000 |
| 08/11/2026 12:59 | 29 | 75.5000 |
| 08/11/2026 12:59 | 22 | 75.5000 |
| 08/11/2026 12:59 | 96 | 75.5000 |
| 08/11/2026 12:59 | 13 | 75.5000 |
| 08/11/2026 12:59 | 43 | 75.5000 |
| 08/11/2026 12:57 | 26 | 75.5277 |
| 08/11/2026 12:57 | 2 | 75.5500 |
| 08/11/2026 12:55 | 29 | 75.5500 |
| 08/11/2026 12:55 | 5 | 75.5500 |
| 08/11/2026 12:55 | 29 | 75.5500 |
| 08/11/2026 12:55 | 75 | 75.5500 |
| 08/11/2026 12:54 | 738 | 75.5750 |
| 08/11/2026 12:49 | 6 | 75.57359 |
| 08/11/2026 12:47 | 20 | 75.57717 |
| 08/11/2026 12:46 | 0.0484 | 75.6000 |
| 08/11/2026 12:46 | 0.0201 | 75.6000 |
| 08/11/2026 12:46 | 47 | 75.5500 |
| 08/11/2026 12:46 | 49 | 75.5500 |
| 08/11/2026 12:46 | 103 | 75.5500 |
| 08/11/2026 12:46 | 59 | 75.5500 |
| 08/11/2026 12:46 | 18 | 75.5500 |
| 08/11/2026 12:46 | 58 | 75.5500 |
| 08/11/2026 12:46 | 33 | 75.5500 |
| 08/11/2026 12:43 | 61 | 75.6000 |
| 08/11/2026 12:43 | 203 | 75.6000 |
| 08/11/2026 12:43 | 57 | 75.6000 |
| 08/11/2026 12:43 | 101 | 75.6000 |
| 08/11/2026 12:43 | 48 | 75.6000 |
| 08/11/2026 12:43 | 1 | 75.6000 |
| 08/11/2026 12:42 | 6 | 75.6000 |
| 08/11/2026 12:42 | 103 | 75.6000 |
| 08/11/2026 12:42 | 27 | 75.6000 |
| 08/11/2026 12:42 | 17 | 75.6000 |
| 08/11/2026 12:42 | 68 | 75.6000 |
| 08/11/2026 12:42 | 50 | 75.6000 |
| 08/11/2026 12:42 | 2 | 75.6000 |
| 08/11/2026 12:38 | 0.0225 | 75.5500 |
| 08/11/2026 12:37 | 1 | 75.6000 |
| 08/11/2026 12:35 | 5 | 75.5500 |
| 08/11/2026 12:35 | 24 | 75.5500 |
| 08/11/2026 12:35 | 12 | 75.5500 |
| 08/11/2026 12:29 | 54 | 75.5000 |
| 08/11/2026 12:29 | 2 | 75.5000 |
| 08/11/2026 12:29 | 71 | 75.5000 |
| 08/11/2026 12:29 | 6 | 75.5000 |
| 08/11/2026 12:29 | 46 | 75.5000 |
| 08/11/2026 12:24 | 0.0279 | 75.6000 |
| 08/11/2026 12:23 | 1 | 75.5500 |
| 08/11/2026 12:23 | 50 | 75.5500 |
| 08/11/2026 12:23 | 45 | 75.5500 |
| 08/11/2026 12:23 | 69 | 75.5500 |
| 08/11/2026 12:23 | 5 | 75.5500 |
| 08/11/2026 12:23 | 9 | 75.5500 |
| 08/11/2026 12:23 | 22 | 75.6000 |
| 08/11/2026 12:23 | 35 | 75.6000 |
| 08/11/2026 12:22 | 58 | 75.5500 |
| 08/11/2026 12:22 | 33 | 75.5500 |
| 08/11/2026 12:22 | 50 | 75.5500 |
| 08/11/2026 12:22 | 126 | 75.5500 |
| 08/11/2026 12:22 | 100 | 75.5000 |
| 08/11/2026 12:22 | 6 | 75.5000 |
| 08/11/2026 12:22 | 9 | 75.5000 |
| 08/11/2026 12:22 | 50 | 75.5000 |
| 08/11/2026 12:22 | 20 | 75.5000 |
| 08/11/2026 12:22 | 58 | 75.5000 |
| 08/11/2026 12:22 | 49 | 75.5000 |
| 08/11/2026 12:20 | 35 | 75.4000 |
| 08/11/2026 12:20 | 31 | 75.4000 |
| 08/11/2026 12:20 | 48 | 75.4000 |
| 08/11/2026 12:20 | 40 | 75.4000 |
| 08/11/2026 12:20 | 62 | 75.4000 |
| 08/11/2026 12:20 | 42 | 75.4000 |
| 08/11/2026 12:20 | 9 | 75.4000 |
| 08/11/2026 12:20 | 4 | 75.4000 |
| 08/11/2026 12:20 | 51 | 75.4000 |
| 08/11/2026 12:20 | 24 | 75.4000 |
| 08/11/2026 12:19 | 329 | 75.4650 |
| 08/11/2026 12:15 | 1 | 75.4000 |
| 08/11/2026 12:15 | 0.0129 | 75.3500 |
| 08/11/2026 12:12 | 0.127 | 75.4500 |
| 08/11/2026 12:12 | 26 | 75.4000 |
| 08/11/2026 12:12 | 48 | 75.4000 |
| 08/11/2026 12:12 | 64 | 75.4000 |
| 08/11/2026 12:12 | 38 | 75.4000 |
| 08/11/2026 12:12 | 2 | 75.4000 |
| 08/11/2026 12:10 | 69 | 75.4000 |
| 08/11/2026 12:10 | 40 | 75.4000 |
| 08/11/2026 12:10 | 10 | 75.4000 |
| 08/11/2026 12:10 | 73 | 75.4000 |
| 08/11/2026 12:10 | 3 | 75.4000 |
| 08/11/2026 12:10 | 62 | 75.4000 |
| 08/11/2026 12:08 | 2.6393 | 75.4000 |
| 08/11/2026 12:08 | 0.0131 | 75.4000 |
| 08/11/2026 12:08 | 61 | 75.4000 |
| 08/11/2026 12:08 | 26 | 75.4000 |
| 08/11/2026 12:08 | 22 | 75.4000 |
| 08/11/2026 12:08 | 32 | 75.4000 |
| 08/11/2026 12:08 | 4 | 75.4000 |
| 08/11/2026 12:08 | 38 | 75.4000 |
| 08/11/2026 12:04 | 0.0225 | 75.4000 |
| 08/11/2026 12:03 | 49 | 75.3500 |
| 08/11/2026 12:03 | 68 | 75.3500 |
| 08/11/2026 12:03 | 8 | 75.3500 |
| 08/11/2026 12:03 | 439 | 75.3500 |
| 08/11/2026 12:03 | 30 | 75.3500 |
| 08/11/2026 12:03 | 41 | 75.3500 |
| 08/11/2026 12:02 | 6 | 75.3000 |
| 08/11/2026 12:02 | 43 | 75.3000 |
| 08/11/2026 12:02 | 30 | 75.3000 |
| 08/11/2026 12:02 | 88 | 75.3000 |
| 08/11/2026 12:02 | 0.933 | 75.3500 |
| 08/11/2026 12:02 | 0.933 | 75.3500 |
| 08/11/2026 12:00 | 5 | 75.3500 |
| 08/11/2026 12:00 | 1 | 75.3500 |
| 08/11/2026 12:00 | 168 | 75.3500 |
| 08/11/2026 12:00 | 89 | 75.3500 |
| 08/11/2026 12:00 | 50 | 75.3500 |
| 08/11/2026 12:00 | 97 | 75.4000 |
| 08/11/2026 12:00 | 50 | 75.4000 |
| 08/11/2026 12:00 | 21 | 75.4000 |
| 08/11/2026 12:00 | 36 | 75.4000 |
| 08/11/2026 12:00 | 50 | 75.4000 |
| 08/11/2026 12:00 | 51 | 75.4000 |
| 08/11/2026 11:57 | 56 | 75.4500 |
| 08/11/2026 11:57 | 10 | 75.4500 |
| 08/11/2026 11:57 | 44 | 75.4500 |
| 08/11/2026 11:57 | 150 | 75.4500 |
| 08/11/2026 11:57 | 56 | 75.4500 |
| 08/11/2026 11:54 | 31 | 75.4000 |
| 08/11/2026 11:53 | 249 | 75.3500 |
| 08/11/2026 11:53 | 24 | 75.3500 |
| 08/11/2026 11:53 | 49 | 75.3500 |
| 08/11/2026 11:53 | 27 | 75.3500 |
| 08/11/2026 11:53 | 29 | 75.3500 |
| 08/11/2026 11:53 | 37 | 75.3500 |
| 08/11/2026 11:51 | 57 | 75.3000 |
| 08/11/2026 11:51 | 45 | 75.3000 |
| 08/11/2026 11:51 | 58 | 75.3000 |
| 08/11/2026 11:51 | 47 | 75.3000 |
| 08/11/2026 11:51 | 24 | 75.3000 |
| 08/11/2026 11:51 | 47 | 75.3000 |
| 08/11/2026 11:51 | 26 | 75.3000 |
| 08/11/2026 11:51 | 51 | 75.2500 |
| 08/11/2026 11:51 | 93 | 75.2500 |
| 08/11/2026 11:51 | 6 | 75.2500 |
| 08/11/2026 11:51 | 38 | 75.2500 |
| 08/11/2026 11:51 | 43 | 75.2500 |
| 08/11/2026 11:51 | 36 | 75.2500 |
| 08/11/2026 11:49 | 31 | 75.3000 |
| 08/11/2026 11:49 | 110 | 75.3000 |
| 08/11/2026 11:49 | 33 | 75.3000 |
| 08/11/2026 11:49 | 105 | 75.3000 |
| 08/11/2026 11:49 | 46 | 75.3000 |
| 08/11/2026 11:49 | 27 | 75.3000 |
| 08/11/2026 11:49 | 15 | 75.3000 |
| 08/11/2026 11:48 | 0.0252 | 75.4000 |
| 08/11/2026 11:47 | 0.0245 | 75.4000 |
| 08/11/2026 11:47 | 3 | 75.34251 |
| 08/11/2026 11:46 | 332 | 75.34466 |
| 08/11/2026 11:45 | 1 | 75.4000 |
| 08/11/2026 11:44 | 4 | 75.3500 |
| 08/11/2026 11:44 | 55 | 75.3500 |
| 08/11/2026 11:44 | 27 | 75.3500 |
| 08/11/2026 11:44 | 4 | 75.3500 |
| 08/11/2026 11:44 | 50 | 75.3500 |
| 08/11/2026 11:41 | 29 | 75.3000 |
| 08/11/2026 11:41 | 32 | 75.3000 |
| 08/11/2026 11:41 | 68 | 75.3000 |
| 08/11/2026 11:41 | 0.2611 | 75.3000 |
| 08/11/2026 11:41 | 0.4 | 75.3000 |
| 08/11/2026 11:37 | 80 | 75.2350 |
| 08/11/2026 11:36 | 47 | 75.2500 |
| 08/11/2026 11:36 | 31 | 75.2500 |
| 08/11/2026 11:35 | 0.2126 | 75.3000 |
| 08/11/2026 11:35 | 49 | 75.2500 |
| 08/11/2026 11:35 | 19 | 75.2500 |
| 08/11/2026 11:35 | 29 | 75.2500 |
| 08/11/2026 11:34 | 48 | 75.2500 |
| 08/11/2026 11:34 | 17 | 75.2500 |
| 08/11/2026 11:34 | 5 | 75.2500 |
| 08/11/2026 11:34 | 24 | 75.2500 |
| 08/11/2026 11:32 | 1 | 75.20378 |
| 08/11/2026 11:32 | 20 | 75.2500 |
| 08/11/2026 11:32 | 77 | 75.2500 |
| 08/11/2026 11:32 | 5 | 75.2500 |
| 08/11/2026 11:32 | 8 | 75.2500 |
| 08/11/2026 11:32 | 51 | 75.2500 |
| 08/11/2026 11:32 | 47 | 75.2500 |
| 08/11/2026 11:32 | 81 | 75.2500 |
| 08/11/2026 11:32 | 14 | 75.2500 |
| 08/11/2026 11:31 | 37 | 75.2500 |
| 08/11/2026 11:30 | 0.2643 | 75.3000 |
| 08/11/2026 11:29 | 0.2623 | 75.2000 |
| 08/11/2026 11:28 | 8 | 75.2500 |
| 08/11/2026 11:28 | 2 | 75.2500 |
| 08/11/2026 11:28 | 1 | 75.2500 |
| 08/11/2026 11:28 | 35 | 75.2500 |
| 08/11/2026 11:27 | 9 | 75.2500 |
| 08/11/2026 11:27 | 25 | 75.2500 |
| 08/11/2026 11:27 | 33 | 75.2500 |
| 08/11/2026 11:27 | 25 | 75.2500 |
| 08/11/2026 11:27 | 50 | 75.2500 |
| 08/11/2026 11:27 | 27 | 75.2500 |
| 08/11/2026 11:22 | 76 | 75.2000 |
| 08/11/2026 11:22 | 30 | 75.2000 |
| 08/11/2026 11:22 | 6 | 75.2000 |
| 08/11/2026 11:21 | 43 | 75.2500 |
| 08/11/2026 11:21 | 8 | 75.2500 |
| 08/11/2026 11:21 | 9 | 75.2000 |
| 08/11/2026 11:21 | 33 | 75.2000 |
| 08/11/2026 11:20 | 0.0465 | 75.2500 |
| 08/11/2026 11:17 | 21 | 75.2000 |
| 08/11/2026 11:17 | 5 | 75.2000 |
| 08/11/2026 11:17 | 20 | 75.2000 |
| 08/11/2026 11:17 | 4 | 75.2000 |
| 08/11/2026 11:17 | 34 | 75.2000 |
| 08/11/2026 11:17 | 1 | 75.2000 |
| 08/11/2026 11:17 | 7 | 75.2000 |
| 08/11/2026 11:17 | 1 | 75.2000 |
| 08/11/2026 11:17 | 9 | 75.2000 |
| 08/11/2026 11:17 | 22 | 75.2000 |
| 08/11/2026 11:17 | 49 | 75.2000 |
| 08/11/2026 11:16 | 75 | 75.2000 |
| 08/11/2026 11:16 | 35 | 75.2000 |
| 08/11/2026 11:16 | 2.6 | 75.2000 |
| 08/11/2026 11:15 | 19 | 75.2000 |
| 08/11/2026 11:15 | 27 | 75.2000 |
| 08/11/2026 11:15 | 48 | 75.1500 |
| 08/11/2026 11:15 | 4 | 75.1500 |
| 08/11/2026 11:15 | 21 | 75.1500 |
| 08/11/2026 11:15 | 68 | 75.1500 |
| 08/11/2026 11:15 | 41 | 75.1500 |
| 08/11/2026 11:14 | 0.3309 | 75.1500 |
| 08/11/2026 11:14 | 0.7983 | 75.0500 |
| 08/11/2026 11:13 | 29 | 75.1000 |
| 08/11/2026 11:08 | 130 | 75.1000 |
| 08/11/2026 11:08 | 117 | 75.1000 |
| 08/11/2026 11:07 | 48 | 75.1000 |
| 08/11/2026 11:07 | 88 | 75.1000 |
| 08/11/2026 11:07 | 9 | 75.1000 |
| 08/11/2026 11:06 | 9 | 75.1000 |
| 08/11/2026 11:06 | 12 | 75.1000 |
| 08/11/2026 11:06 | 39 | 75.1000 |
| 08/11/2026 11:06 | 39 | 75.1277 |
| 08/11/2026 11:06 | 172 | 75.1500 |
| 08/11/2026 11:06 | 8 | 75.1500 |
| 08/11/2026 11:06 | 136 | 75.1500 |
| 08/11/2026 11:06 | 27 | 75.1500 |
| 08/11/2026 11:06 | 51 | 75.1500 |
| 08/11/2026 11:06 | 49 | 75.1500 |
| 08/11/2026 11:05 | 0.0265 | 75.2000 |
| 08/11/2026 11:05 | 30 | 75.2000 |
| 08/11/2026 11:05 | 20 | 75.2000 |
| 08/11/2026 11:05 | 47 | 75.2000 |
| 08/11/2026 11:05 | 1 | 75.2000 |
| 08/11/2026 11:05 | 27 | 75.2000 |
| 08/11/2026 11:05 | 40 | 75.2000 |
| 08/11/2026 11:00 | 30 | 75.1500 |
| 08/11/2026 11:00 | 51 | 75.1500 |
| 08/11/2026 11:00 | 35 | 75.1500 |
| 08/11/2026 11:00 | 38 | 75.1500 |
| 08/11/2026 10:59 | 0.1 | 75.2000 |
| 08/11/2026 10:59 | 40 | 75.2000 |
| 08/11/2026 10:59 | 6 | 75.2000 |
| 08/11/2026 10:55 | 20 | 75.2000 |
| 08/11/2026 10:55 | 25 | 75.2000 |
| 08/11/2026 10:54 | 1 | 75.1500 |
| 08/11/2026 10:52 | 20 | 75.13075 |
| 08/11/2026 10:51 | 49 | 75.1500 |
| 08/11/2026 10:51 | 25 | 75.1500 |
| 08/11/2026 10:51 | 33 | 75.1500 |
| 08/11/2026 10:50 | 9.1947 | 75.1000 |
| 08/11/2026 10:49 | 45 | 75.1500 |
| 08/11/2026 10:49 | 43 | 75.1500 |
| 08/11/2026 10:49 | 143 | 75.1500 |
| 08/11/2026 10:49 | 72 | 75.1500 |
| 08/11/2026 10:48 | 8 | 75.2000 |
| 08/11/2026 10:48 | 85 | 75.2000 |
| 08/11/2026 10:48 | 47 | 75.2000 |
| 08/11/2026 10:48 | 20 | 75.2000 |
| 08/11/2026 10:48 | 27 | 75.2000 |
| 08/11/2026 10:48 | 15 | 75.20417 |
| 08/11/2026 10:48 | 48 | 75.2500 |
| 08/11/2026 10:48 | 36 | 75.2500 |
| 08/11/2026 10:48 | 38 | 75.2500 |
| 08/11/2026 10:47 | 2 | 75.2500 |
| 08/11/2026 10:47 | 27 | 75.2500 |
| 08/11/2026 10:47 | 50 | 75.2500 |
| 08/11/2026 10:47 | 4 | 75.2500 |
| 08/11/2026 10:47 | 5 | 75.2500 |
| 08/11/2026 10:45 | 0.0356 | 75.2500 |
| 08/11/2026 10:41 | 114 | 75.2000 |
| 08/11/2026 10:41 | 77 | 75.2000 |
| 08/11/2026 10:40 | 27 | 75.2500 |
| 08/11/2026 10:40 | 35 | 75.2500 |
| 08/11/2026 10:39 | 260 | 75.19125 |
| 08/11/2026 10:38 | 32 | 75.2000 |
| 08/11/2026 10:38 | 0.017 | 75.1500 |
| 08/11/2026 10:38 | 1 | 75.20977 |
| 08/11/2026 10:37 | 48 | 75.2000 |
| 08/11/2026 10:37 | 34 | 75.2000 |
| 08/11/2026 10:37 | 26 | 75.2000 |
| 08/11/2026 10:33 | 4 | 75.1500 |
| 08/11/2026 10:33 | 35 | 75.1500 |
| 08/11/2026 10:33 | 38 | 75.1000 |
| 08/11/2026 10:33 | 5 | 75.1000 |
| 08/11/2026 10:33 | 38 | 75.1000 |
| 08/11/2026 10:30 | 0.0689 | 75.1500 |
| 08/11/2026 10:30 | 1 | 75.2000 |
| 08/11/2026 10:28 | 0.0354 | 75.2000 |
| 08/11/2026 10:28 | 0.5 | 75.2000 |
| 08/11/2026 10:25 | 2.6463 | 75.2000 |
| 08/11/2026 10:23 | 155 | 75.1500 |
| 08/11/2026 10:21 | 30 | 75.1500 |
| 08/11/2026 10:21 | 48 | 75.1500 |
| 08/11/2026 10:21 | 32 | 75.1500 |
| 08/11/2026 10:21 | 0.0397 | 75.1500 |
| 08/11/2026 10:20 | 192 | 75.1000 |
| 08/11/2026 10:20 | 70 | 75.1000 |
| 08/11/2026 10:20 | 49 | 75.1000 |
| 08/11/2026 10:20 | 30 | 75.1000 |
| 08/11/2026 10:19 | 47 | 75.1000 |
| 08/11/2026 10:19 | 146 | 75.1000 |
| 08/11/2026 10:19 | 62 | 75.1000 |
| 08/11/2026 10:19 | 1 | 75.1000 |
| 08/11/2026 10:18 | 31 | 75.1000 |
| 08/11/2026 10:18 | 130 | 75.1000 |
| 08/11/2026 10:18 | 4 | 75.1000 |
| 08/11/2026 10:18 | 7 | 75.1000 |
| 08/11/2026 10:18 | 101 | 75.1000 |
| 08/11/2026 10:18 | 51 | 75.1000 |
| 08/11/2026 10:18 | 24 | 75.1000 |
| 08/11/2026 10:17 | 24 | 75.0500 |
| 08/11/2026 10:17 | 31 | 75.0500 |
| 08/11/2026 10:16 | 57 | 75.0500 |
| 08/11/2026 10:16 | 2 | 75.0500 |
| 08/11/2026 10:16 | 20 | 75.0500 |
| 08/11/2026 10:16 | 9 | 75.0500 |
| 08/11/2026 10:16 | 70 | 75.0500 |
| 08/11/2026 10:16 | 51 | 75.0500 |
| 08/11/2026 10:16 | 42 | 75.0500 |
| 08/11/2026 10:16 | 16 | 75.0500 |
| 08/11/2026 10:13 | 0.0208 | 75.0500 |
| 08/11/2026 10:13 | 15 | 75.0000 |
| 08/11/2026 10:13 | 50 | 75.0000 |
| 08/11/2026 10:13 | 14 | 75.0000 |
| 08/11/2026 10:13 | 70 | 75.0000 |
| 08/11/2026 10:11 | 5 | 75.0000 |
| 08/11/2026 10:10 | 26 | 75.02775 |
| 08/11/2026 10:08 | 0.662 | 75.1500 |
| 08/11/2026 10:07 | 30 | 75.1000 |
| 08/11/2026 10:07 | 32 | 75.1000 |
| 08/11/2026 10:07 | 64 | 75.1000 |
| 08/11/2026 10:07 | 89 | 75.1000 |
| 08/11/2026 10:07 | 47 | 75.1000 |
| 08/11/2026 10:07 | 23 | 75.1000 |
| 08/11/2026 10:07 | 116 | 75.1000 |
| 08/11/2026 10:07 | 0.2763 | 75.0000 |
| 08/11/2026 10:07 | 32 | 75.0500 |
| 08/11/2026 10:07 | 58 | 75.0500 |
| 08/11/2026 10:07 | 5 | 75.0500 |
| 08/11/2026 10:07 | 19 | 75.0500 |
| 08/11/2026 10:07 | 49 | 75.0500 |
| 08/11/2026 10:07 | 29 | 75.0500 |
| 08/11/2026 10:07 | 38 | 75.1000 |
| 08/11/2026 10:06 | 130 | 75.1500 |
| 08/11/2026 10:06 | 15 | 75.1500 |
| 08/11/2026 10:06 | 22 | 75.1500 |
| 08/11/2026 10:06 | 141 | 75.2000 |
| 08/11/2026 10:06 | 68 | 75.2000 |
| 08/11/2026 10:05 | 28 | 75.2500 |
| 08/11/2026 10:05 | 25 | 75.2500 |
| 08/11/2026 10:05 | 1 | 75.2500 |
| 08/11/2026 10:05 | 11 | 75.2500 |
| 08/11/2026 10:05 | 57 | 75.2500 |
| 08/11/2026 10:05 | 47 | 75.2500 |
| 08/11/2026 10:05 | 58 | 75.2500 |
| 08/11/2026 10:05 | 51 | 75.2000 |
| 08/11/2026 10:05 | 117 | 75.2000 |
| 08/11/2026 10:05 | 37 | 75.2000 |
| 08/11/2026 10:05 | 10 | 75.2000 |
| 08/11/2026 10:05 | 58 | 75.2000 |
| 08/11/2026 10:05 | 10 | 75.2000 |
| 08/11/2026 10:05 | 28 | 75.1500 |
| 08/11/2026 10:05 | 50 | 75.1500 |
| 08/11/2026 10:05 | 21 | 75.1500 |
| 08/11/2026 10:05 | 50 | 75.1500 |
| 08/11/2026 10:05 | 58 | 75.1500 |
| 08/11/2026 10:05 | 145 | 75.2000 |
| 08/11/2026 10:05 | 100 | 75.2000 |
| 08/11/2026 10:05 | 20 | 75.2000 |
| 08/11/2026 10:05 | 57 | 75.2000 |
| 08/11/2026 10:05 | 49 | 75.2000 |
| 08/11/2026 10:05 | 50 | 75.2000 |
| 08/11/2026 10:05 | 32 | 75.2000 |
| 08/11/2026 10:05 | 12 | 75.2000 |
| 08/11/2026 10:05 | 68 | 75.1500 |
| 08/11/2026 10:05 | 48 | 75.1500 |
| 08/11/2026 10:05 | 27 | 75.1500 |
| 08/11/2026 10:05 | 29 | 75.1500 |
| 08/11/2026 10:05 | 19 | 75.1500 |
| 08/11/2026 10:05 | 20 | 75.1500 |
| 08/11/2026 10:05 | 50 | 75.1500 |
| 08/11/2026 10:05 | 24 | 75.1500 |
| 08/11/2026 10:05 | 23 | 75.1500 |
| 08/11/2026 10:03 | 70 | 75.2000 |
| 08/11/2026 10:03 | 100 | 75.2000 |
| 08/11/2026 10:03 | 29 | 75.2000 |
| 08/11/2026 10:03 | 141 | 75.2000 |
| 08/11/2026 10:03 | 31 | 75.2000 |
| 08/11/2026 10:03 | 21 | 75.2000 |
| 08/11/2026 10:03 | 49 | 75.2000 |
| 08/11/2026 10:03 | 69 | 75.2000 |
| 08/11/2026 10:03 | 50 | 75.2000 |
| 08/11/2026 10:03 | 77 | 75.2500 |
| 08/11/2026 10:03 | 7 | 75.2050 |
| 08/11/2026 10:02 | 48 | 75.2500 |
| 08/11/2026 10:02 | 23 | 75.2500 |
| 08/11/2026 10:02 | 63 | 75.2500 |
| 08/11/2026 10:02 | 33 | 75.2500 |
| 08/11/2026 10:00 | 118 | 75.25046 |
| 08/11/2026 10:00 | 2 | 75.2500 |
| 08/11/2026 10:00 | 33 | 75.2500 |
| 08/11/2026 09:59 | 1 | 75.3000 |
| 08/11/2026 09:57 | 29 | 75.3000 |
| 08/11/2026 09:57 | 90 | 75.3000 |
| 08/11/2026 09:57 | 1 | 75.3000 |
| 08/11/2026 09:57 | 68 | 75.3000 |
| 08/11/2026 09:57 | 6 | 75.3000 |
| 08/11/2026 09:53 | 28 | 75.2500 |
| 08/11/2026 09:53 | 2 | 75.2500 |
| 08/11/2026 09:53 | 16 | 75.2500 |
| 08/11/2026 09:52 | 86 | 75.3000 |
| 08/11/2026 09:52 | 42 | 75.3000 |
| 08/11/2026 09:52 | 17 | 75.3000 |
| 08/11/2026 09:52 | 4 | 75.3000 |
| 08/11/2026 09:51 | 0.0644 | 75.2000 |
| 08/11/2026 09:51 | 23 | 75.2500 |
| 08/11/2026 09:51 | 47 | 75.2500 |
| 08/11/2026 09:51 | 47 | 75.2500 |
| 08/11/2026 09:51 | 47 | 75.2500 |
| 08/11/2026 09:51 | 22 | 75.2500 |
| 08/11/2026 09:51 | 47 | 75.2500 |
| 08/11/2026 09:51 | 47 | 75.2500 |
| 08/11/2026 09:51 | 16 | 75.2500 |
| 08/11/2026 09:51 | 6 | 75.2500 |
| 08/11/2026 09:49 | 16 | 75.2500 |
| 08/11/2026 09:49 | 500 | 75.2825 |
| 08/11/2026 09:49 | 53 | 75.3000 |
| 08/11/2026 09:49 | 16 | 75.3000 |
| 08/11/2026 09:49 | 34 | 75.3000 |
| 08/11/2026 09:49 | 4 | 75.3000 |
| 08/11/2026 09:49 | 17 | 75.3000 |
| 08/11/2026 09:49 | 32 | 75.3000 |
| 08/11/2026 09:49 | 5 | 75.3000 |
| 08/11/2026 09:48 | 4 | 75.3000 |
| 08/11/2026 09:47 | 11 | 75.3000 |
| 08/11/2026 09:47 | 89 | 75.3000 |
| 08/11/2026 09:47 | 46 | 75.3000 |
| 08/11/2026 09:47 | 23 | 75.3000 |
| 08/11/2026 09:47 | 46 | 75.3000 |
| 08/11/2026 09:47 | 5 | 75.3000 |
| 08/11/2026 09:47 | 46 | 75.3000 |
| 08/11/2026 09:47 | 2 | 75.3000 |
| 08/11/2026 09:47 | 1 | 75.3000 |
| 08/11/2026 09:47 | 5 | 75.3000 |
| 08/11/2026 09:47 | 58 | 75.3000 |
| 08/11/2026 09:47 | 43 | 75.3000 |
| 08/11/2026 09:47 | 49 | 75.3000 |
| 08/11/2026 09:47 | 34 | 75.3000 |
| 08/11/2026 09:47 | 7 | 75.29968 |
| 08/11/2026 09:47 | 136 | 75.3500 |
| 08/11/2026 09:47 | 32 | 75.3500 |
| 08/11/2026 09:47 | 25 | 75.3500 |
| 08/11/2026 09:47 | 27 | 75.3500 |
| 08/11/2026 09:47 | 50 | 75.3500 |
| 08/11/2026 09:47 | 50 | 75.3500 |
| 08/11/2026 09:47 | 33 | 75.3500 |
| 08/11/2026 09:46 | 184 | 75.3000 |
| 08/11/2026 09:46 | 51 | 75.3000 |
| 08/11/2026 09:46 | 0.0131 | 75.4000 |
| 08/11/2026 09:44 | 14 | 75.3000 |
| 08/11/2026 09:43 | 57 | 75.3500 |
| 08/11/2026 09:43 | 42 | 75.4000 |
| 08/11/2026 09:43 | 77 | 75.4000 |
| 08/11/2026 09:43 | 180 | 75.4000 |
| 08/11/2026 09:43 | 182 | 75.4000 |
| 08/11/2026 09:43 | 51 | 75.4000 |
| 08/11/2026 09:43 | 173 | 75.4500 |
| 08/11/2026 09:43 | 135 | 75.4500 |
| 08/11/2026 09:43 | 8 | 75.4500 |
| 08/11/2026 09:43 | 43 | 75.4500 |
| 08/11/2026 09:43 | 27 | 75.4500 |
| 08/11/2026 09:39 | 10 | 75.4500 |
| 08/11/2026 09:39 | 44 | 75.5000 |
| 08/11/2026 09:39 | 10 | 75.5000 |
| 08/11/2026 09:39 | 127 | 75.5000 |
| 08/11/2026 09:39 | 47 | 75.4500 |
| 08/11/2026 09:39 | 18 | 75.4500 |
| 08/11/2026 09:39 | 57 | 75.4500 |
| 08/11/2026 09:39 | 38 | 75.5000 |
| 08/11/2026 09:39 | 83 | 75.5000 |
| 08/11/2026 09:39 | 104 | 75.5000 |
| 08/11/2026 09:38 | 23 | 75.5000 |
| 08/11/2026 09:38 | 5 | 75.5000 |
| 08/11/2026 09:38 | 50 | 75.5000 |
| 08/11/2026 09:38 | 48 | 75.5000 |
| 08/11/2026 09:38 | 22 | 75.5000 |
| 08/11/2026 09:35 | 22 | 75.4500 |
| 08/11/2026 09:35 | 21 | 75.4000 |
| 08/11/2026 09:35 | 57 | 75.4000 |
| 08/11/2026 09:35 | 142 | 75.4000 |
| 08/11/2026 09:35 | 49 | 75.4000 |
| 08/11/2026 09:34 | 146 | 75.3500 |
| 08/11/2026 09:34 | 16 | 75.3500 |
| 08/11/2026 09:34 | 20 | 75.3500 |
| 08/11/2026 09:34 | 51 | 75.3500 |
| 08/11/2026 09:34 | 51 | 75.3000 |
| 08/11/2026 09:34 | 51 | 75.3000 |
| 08/11/2026 09:34 | 13 | 75.3000 |
| 08/11/2026 09:34 | 2 | 75.3000 |
| 08/11/2026 09:34 | 21 | 75.3000 |
| 08/11/2026 09:33 | 1 | 75.3000 |
| 08/11/2026 09:33 | 1 | 75.2500 |
| 08/11/2026 09:33 | 55 | 75.2500 |
| 08/11/2026 09:33 | 50 | 75.2500 |
| 08/11/2026 09:30 | 450 | 75.4000 |
| 08/11/2026 09:30 | 50 | 75.4000 |
| 08/11/2026 09:30 | 45 | 75.4000 |
| 08/11/2026 09:30 | 12 | 75.4000 |
| 08/11/2026 09:30 | 7 | 75.4500 |
| 08/11/2026 09:29 | 16 | 75.4000 |
| 08/11/2026 09:29 | 29 | 75.4000 |
| 08/11/2026 09:29 | 17 | 75.4000 |
| 08/11/2026 09:28 | 9 | 75.4000 |
| 08/11/2026 09:28 | 75 | 75.4500 |
| 08/11/2026 09:28 | 25 | 75.4500 |
| 08/11/2026 09:24 | 6 | 75.4550 |
| 08/11/2026 09:24 | 65 | 75.50778 |
| 08/11/2026 09:23 | 0.5032 | 75.4500 |
| 08/11/2026 09:21 | 2 | 75.5428 |
| 08/11/2026 09:20 | 256 | 75.5500 |
| 08/11/2026 09:20 | 47 | 75.5500 |
| 08/11/2026 09:20 | 16 | 75.5500 |
| 08/11/2026 09:20 | 51 | 75.5500 |
| 08/11/2026 09:19 | 150 | 75.6000 |
| 08/11/2026 09:19 | 18 | 75.6000 |
| 08/11/2026 09:19 | 2 | 75.6000 |
| 08/11/2026 09:18 | 57 | 75.5500 |
| 08/11/2026 09:18 | 71 | 75.5500 |
| 08/11/2026 09:18 | 51 | 75.5500 |
| 08/11/2026 09:18 | 12 | 75.5500 |
| 08/11/2026 09:18 | 18 | 75.5500 |
| 08/11/2026 09:18 | 18 | 75.5000 |
| 08/11/2026 09:18 | 39 | 75.51408 |
| 08/11/2026 09:17 | 13 | 75.5000 |
| 08/11/2026 09:17 | 49 | 75.5000 |
| 08/11/2026 09:17 | 109 | 75.5000 |
| 08/11/2026 09:17 | 50 | 75.5000 |
| 08/11/2026 09:15 | 1 | 75.5500 |
| 08/11/2026 09:15 | 140 | 75.5500 |
| 08/11/2026 09:15 | 4 | 75.5500 |
| 08/11/2026 09:15 | 47 | 75.5500 |
| 08/11/2026 09:14 | 155 | 75.6000 |
| 08/11/2026 09:14 | 96 | 75.6000 |
| 08/11/2026 09:14 | 100 | 75.6000 |
| 08/11/2026 09:14 | 10 | 75.6000 |
| 08/11/2026 09:14 | 47 | 75.6000 |
| 08/11/2026 09:14 | 51 | 75.6000 |
| 08/11/2026 09:14 | 0.2 | 75.7000 |
| 08/11/2026 09:13 | 0.0664 | 75.7000 |
| 08/11/2026 09:12 | 0.0112 | 75.7000 |
| 08/11/2026 09:12 | 51 | 75.6500 |
| 08/11/2026 09:12 | 15 | 75.6500 |
| 08/11/2026 09:12 | 65 | 75.6500 |
| 08/11/2026 09:12 | 18 | 75.6500 |
| 08/11/2026 09:10 | 0.0582 | 75.6500 |
| 08/11/2026 09:10 | 100 | 75.6000 |
| 08/11/2026 09:10 | 40 | 75.6000 |
| 08/11/2026 09:10 | 60 | 75.6000 |
| 08/11/2026 09:10 | 56 | 75.6000 |
| 08/11/2026 09:10 | 15 | 75.5500 |
| 08/11/2026 09:09 | 49 | 75.5500 |
| 08/11/2026 09:09 | 5 | 75.5500 |
| 08/11/2026 09:09 | 99 | 75.5500 |
| 08/11/2026 09:08 | 49 | 75.5500 |
| 08/11/2026 09:08 | 78 | 75.5500 |
| 08/11/2026 09:08 | 50 | 75.5500 |
| 08/11/2026 09:08 | 9 | 75.5500 |
| 08/11/2026 09:08 | 123 | 75.5500 |
| 08/11/2026 09:08 | 50 | 75.5500 |
| 08/11/2026 09:08 | 15 | 75.5500 |
| 08/11/2026 09:07 | 50 | 75.5000 |
| 08/11/2026 09:07 | 61 | 75.5000 |
| 08/11/2026 09:07 | 60 | 75.5000 |
| 08/11/2026 09:07 | 10 | 75.5000 |
| 08/11/2026 09:07 | 11 | 75.5000 |
| 08/11/2026 09:07 | 48 | 75.5500 |
| 08/11/2026 09:07 | 6 | 75.4000 |
| 08/11/2026 09:06 | 47 | 75.4500 |
| 08/11/2026 09:06 | 54 | 75.4500 |
| 08/11/2026 09:06 | 56 | 75.4000 |
| 08/11/2026 09:06 | 10 | 75.4000 |
| 08/11/2026 09:06 | 13 | 75.4000 |
| 08/11/2026 09:06 | 47 | 75.4000 |
| 08/11/2026 09:06 | 29 | 75.4000 |
| 08/11/2026 09:06 | 205 | 75.3500 |
| 08/11/2026 09:06 | 75 | 75.3500 |
| 08/11/2026 09:06 | 10 | 75.3500 |
| 08/11/2026 09:05 | 10 | 75.3500 |
| 08/11/2026 09:05 | 51 | 75.4000 |
| 08/11/2026 09:05 | 11 | 75.4000 |
| 08/11/2026 09:05 | 18 | 75.4000 |
| 08/11/2026 09:05 | 11 | 75.4000 |
| 08/11/2026 09:05 | 130 | 75.4000 |
| 08/11/2026 09:05 | 10 | 75.4000 |
| 08/11/2026 09:05 | 36 | 75.3500 |
| 08/11/2026 09:05 | 0.035 | 75.5000 |
| 08/11/2026 09:05 | 3 | 75.4000 |
| 08/11/2026 09:05 | 88 | 75.4000 |
| 08/11/2026 09:05 | 204 | 75.4000 |
| 08/11/2026 09:05 | 34 | 75.4000 |
| 08/11/2026 09:05 | 50 | 75.4000 |
| 08/11/2026 09:03 | 0.0226 | 75.5500 |
| 08/11/2026 09:03 | 203 | 75.46625 |
| 08/11/2026 09:03 | 0.0364 | 75.5500 |
| 08/11/2026 09:03 | 0.0131 | 75.5500 |
| 08/11/2026 09:03 | 0.1324 | 75.5500 |
| 08/11/2026 09:03 | 40 | 75.4500 |
| 08/11/2026 09:03 | 54 | 75.4500 |
| 08/11/2026 09:03 | 0.0189 | 75.4500 |
| 08/11/2026 09:03 | 57 | 75.4000 |
| 08/11/2026 09:03 | 34 | 75.4000 |
| 08/11/2026 09:03 | 2 | 75.4000 |
| 08/11/2026 09:03 | 120 | 75.4000 |
| 08/11/2026 09:03 | 9 | 75.4000 |
| 08/11/2026 09:03 | 51 | 75.4000 |
| 08/11/2026 09:03 | 0.0314 | 75.5500 |
| 08/11/2026 09:03 | 0.0316 | 75.5500 |
| 08/11/2026 09:02 | 0.0132 | 75.5500 |
| 08/11/2026 09:02 | 0.0206 | 75.5500 |
| 08/11/2026 09:02 | 0.0852 | 75.5500 |
| 08/11/2026 09:02 | 0.0331 | 75.5500 |
| 08/11/2026 09:01 | 0.0554 | 75.4000 |
| 08/11/2026 09:01 | 0.079 | 75.4000 |
| 08/11/2026 09:01 | 0.0285 | 75.4000 |
| 08/11/2026 09:01 | 58 | 75.4000 |
| 08/11/2026 09:01 | 29 | 75.4000 |
| 08/11/2026 09:01 | 61 | 75.2500 |
| 08/11/2026 09:01 | 4 | 75.3500 |
| 08/11/2026 09:01 | 750 | 75.3000 |
| 08/11/2026 09:01 | 51 | 75.3000 |
| 08/11/2026 09:01 | 29 | 75.3000 |
| 08/11/2026 09:01 | 49 | 75.2500 |
| 08/11/2026 09:01 | 78 | 75.2500 |
| 08/11/2026 09:01 | 77 | 75.3000 |
| 08/11/2026 09:01 | 78 | 75.3000 |
| 08/11/2026 09:01 | 49 | 75.3000 |
| 08/11/2026 09:00 | 62 | 75.4000 |
| 08/11/2026 09:00 | 134 | 75.33219 |
| 08/11/2026 09:00 | 9 | 75.3500 |
| 08/11/2026 09:00 | 48 | 75.4500 |
| 08/11/2026 09:00 | 11 | 75.4500 |
| 08/11/2026 09:00 | 47 | 75.5000 |
| 08/11/2026 09:00 | 50 | 75.5500 |
| 08/11/2026 09:00 | 67 | 75.5500 |
| 08/11/2026 09:00 | 126 | 75.6000 |
| 08/11/2026 09:00 | 67 | 75.6000 |
| 08/11/2026 09:00 | 67 | 75.6500 |
| 08/11/2026 09:00 | 123 | 75.7000 |
| 08/11/2026 09:00 | 57 | 75.7000 |
| 08/11/2026 09:00 | 174 | 75.7000 |
| 08/11/2026 09:00 | 50 | 75.7000 |
| 08/11/2026 09:00 | 130 | 75.7500 |
| 08/11/2026 09:00 | 57 | 75.7500 |
| 08/11/2026 09:00 | 47 | 75.7500 |
| 08/11/2026 09:00 | 124 | 75.7500 |
| 08/11/2026 09:00 | 64 | 76.44394 |
| 08/11/2026 09:00 | 49 | 76.0000 |
| 08/11/2026 09:00 | 13 | 76.0500 |
| 08/11/2026 09:00 | 34 | 76.0500 |
| 08/11/2026 09:00 | 3 | 76.0500 |
| 08/11/2026 09:00 | 49 | 76.1000 |
| 08/11/2026 09:00 | 126 | 76.1000 |
| 08/11/2026 09:00 | 4 | 76.1000 |
| 08/11/2026 09:00 | 48 | 76.1500 |
| 08/11/2026 09:00 | 78 | 76.1500 |
| 08/11/2026 09:00 | 2 | 76.1500 |
| 08/11/2026 09:00 | 33 | 76.1000 |
| 08/11/2026 09:00 | 1 | 76.0000 |
| 08/11/2026 09:00 | 15 | 76.0000 |
| 08/11/2026 09:00 | 14 | 76.0000 |
| 08/11/2026 09:00 | 32 | 76.0000 |
| 08/11/2026 09:00 | 2 | 76.0000 |
| 08/11/2026 09:00 | 17 | 76.0000 |
| 08/11/2026 09:00 | 28 | 76.0000 |
| 08/11/2026 09:00 | 15 | 76.0000 |
| 08/11/2026 09:00 | 5 | 76.0000 |
| 08/11/2026 09:00 | 2 | 76.0000 |
| 08/11/2026 09:00 | 33 | 76.0000 |
| 08/11/2026 09:00 | 5 | 76.0000 |
| 08/11/2026 09:00 | 1 | 76.0000 |
| 08/11/2026 09:00 | 9 | 76.0000 |
| 08/11/2026 09:00 | 13 | 76.0000 |
| 08/11/2026 09:00 | 171 | 76.0000 |
| 08/11/2026 09:00 | 83 | 76.0000 |
| 08/11/2026 09:00 | 28 | 76.0000 |
| 08/11/2026 09:00 | 35 | 76.0000 |
| 08/11/2026 09:00 | 23 | 76.0000 |
| 08/11/2026 09:00 | 73 | 76.0000 |
| 08/11/2026 09:00 | 453 | 76.0000 |
| 08/11/2026 09:00 | 1 | 76.0000 |
| 08/11/2026 09:00 | 7 | 76.0000 |
| 08/11/2026 09:00 | 258 | 76.0000 |
| 08/11/2026 09:00 | 252 | 76.0000 |
| 08/11/2026 09:00 | 40 | 76.0000 |
| 08/11/2026 09:00 | 62 | 76.0000 |
| 08/11/2026 09:00 | 23 | 76.0000 |
| 08/11/2026 09:00 | 12 | 76.0000 |
| 08/11/2026 09:00 | 121 | 76.0000 |
| 08/11/2026 09:00 | 2 | 76.0000 |
| 08/11/2026 09:00 | 3 | 76.0000 |
| 08/11/2026 09:00 | 1 | 76.0000 |
| 08/11/2026 09:00 | 20 | 76.0000 |
| 08/11/2026 09:00 | 154 | 76.0000 |
| 08/11/2026 09:00 | 11 | 76.0000 |
| 08/11/2026 09:00 | 32 | 76.0000 |
| 08/11/2026 09:00 | 1 | 76.0000 |
| 08/11/2026 09:00 | 2 | 76.0000 |
| 08/11/2026 09:00 | 20 | 76.0000 |