Diploma Rg
DPLM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:06
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
54.0500
+0.75 ( +1.41% )
43.5000
6
58.9000
3
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:28 3 53.9000
09/05/2025 17:28 123 53.9000
09/05/2025 17:28 0 53.9500
09/05/2025 17:28 0 53.9000
09/05/2025 17:25 90 53.9500
09/05/2025 17:25 122 53.9500
09/05/2025 17:25 4 53.9500
09/05/2025 17:25 61 53.9500
09/05/2025 17:25 90 53.9500
09/05/2025 17:25 135 53.9500
09/05/2025 17:25 97 53.9500
09/05/2025 17:25 162 53.9500
09/05/2025 17:25 123 53.9500
09/05/2025 17:24 0 53.9500
09/05/2025 17:23 57 54.0000
09/05/2025 17:23 112 54.0000
09/05/2025 17:23 28 54.0000
09/05/2025 17:23 38 54.0000
09/05/2025 17:23 347 54.0000
09/05/2025 17:23 266 54.0000
09/05/2025 17:23 37 54.0000
09/05/2025 17:23 162 54.0000
09/05/2025 17:23 132 54.0000
09/05/2025 17:22 0 53.9500
09/05/2025 17:22 21 54.0000
09/05/2025 17:22 136 54.0000
09/05/2025 17:22 65 54.0000
09/05/2025 17:22 239 54.0000
09/05/2025 17:22 14 54.0000
09/05/2025 17:22 55 54.0000
09/05/2025 17:22 91 54.0000
09/05/2025 17:22 209 54.0000
09/05/2025 17:22 90 54.0000
09/05/2025 17:21 54 54.0000
09/05/2025 17:21 0 54.0000
09/05/2025 17:19 58 54.0000
09/05/2025 17:18 53 54.0000
09/05/2025 17:18 30 54.0000
09/05/2025 17:18 101 54.0000
09/05/2025 17:18 90 54.0000
09/05/2025 17:17 465 53.9883
09/05/2025 17:16 39 53.97906
09/05/2025 17:15 0 54.0000
09/05/2025 17:15 41 53.97891
09/05/2025 17:13 13 54.0000
09/05/2025 17:13 40 54.0000
09/05/2025 17:13 45 54.0000
09/05/2025 17:13 33 54.0000
09/05/2025 17:13 82 54.0000
09/05/2025 17:13 55 54.0000
09/05/2025 17:13 33 54.0000
09/05/2025 17:13 119 54.0000
09/05/2025 17:13 202 54.0000
09/05/2025 17:12 64 53.9500
09/05/2025 17:12 65 53.9500
09/05/2025 17:12 90 53.9500
09/05/2025 17:12 137 53.9500
09/05/2025 17:11 1877 53.9500
09/05/2025 17:08 134 53.9500
09/05/2025 17:06 111 53.9500
09/05/2025 17:06 13 53.9500
09/05/2025 17:06 22 53.9500
09/05/2025 17:06 58 53.9500
09/05/2025 17:06 47 53.9500
09/05/2025 17:06 19 53.9500
09/05/2025 17:06 94 53.9500
09/05/2025 17:05 28 53.9000
09/05/2025 17:05 63 53.9000
09/05/2025 17:05 101 53.9000
09/05/2025 17:05 80 53.9000
09/05/2025 17:05 183 53.9000
09/05/2025 17:03 125 53.9250
09/05/2025 17:03 125 53.9250
09/05/2025 17:03 48 53.9000
09/05/2025 17:03 93 53.9000
09/05/2025 17:03 54 53.9000
09/05/2025 17:03 5 53.9000
09/05/2025 17:03 121 53.9000
09/05/2025 17:01 228 53.9250
09/05/2025 17:01 1 53.93345
09/05/2025 16:58 61 53.9500
09/05/2025 16:58 124 53.9500
09/05/2025 16:58 43 53.9500
09/05/2025 16:58 140 53.9500
09/05/2025 16:58 27 53.9500
09/05/2025 16:58 50 53.9500
09/05/2025 16:58 123 53.9500
09/05/2025 16:58 83 53.9500
09/05/2025 16:57 125 53.9500
09/05/2025 16:57 48 53.9500
09/05/2025 16:57 84 53.9500
09/05/2025 16:57 13 53.9500
09/05/2025 16:57 119 53.9500
09/05/2025 16:57 2 53.9500
09/05/2025 16:57 43 53.9500
09/05/2025 16:56 12 53.9000
09/05/2025 16:56 69 53.9000
09/05/2025 16:56 34 53.9000
09/05/2025 16:56 134 53.9000
09/05/2025 16:56 111 53.9000
09/05/2025 16:56 162 53.9000
09/05/2025 16:55 1 53.9000
09/05/2025 16:53 97 53.9500
09/05/2025 16:53 2 53.9500
09/05/2025 16:53 13 53.9500
09/05/2025 16:53 13 53.9500
09/05/2025 16:53 48 53.9500
09/05/2025 16:53 65 53.9500
09/05/2025 16:53 1 53.8500
09/05/2025 16:52 42 53.9000
09/05/2025 16:52 79 53.9000
09/05/2025 16:52 43 53.9000
09/05/2025 16:51 87 53.9000
09/05/2025 16:51 119 53.9000
09/05/2025 16:48 0 53.8500
09/05/2025 16:44 127 53.9000
09/05/2025 16:44 139 53.9000
09/05/2025 16:42 98 53.9000
09/05/2025 16:42 64 53.9000
09/05/2025 16:42 26 53.9000
09/05/2025 16:41 96 53.9000
09/05/2025 16:41 30 53.9000
09/05/2025 16:41 125 53.9000
09/05/2025 16:41 44 53.9000
09/05/2025 16:41 71 53.9000
09/05/2025 16:41 202 53.9000
09/05/2025 16:38 115 53.9000
09/05/2025 16:38 127 53.9000
09/05/2025 16:38 12 53.9000
09/05/2025 16:38 42 53.9000
09/05/2025 16:38 82 53.9000
09/05/2025 16:38 99 53.9000
09/05/2025 16:38 50 53.9000
09/05/2025 16:37 0 53.9000