Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:18
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.6600
+2.44
(
+5.78% )
|
38.4000
|
200 |
47.8000
|
29 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 150 | 44.57203 |
| 11/22/2024 17:28 | 11 | 44.6000 |
| 11/22/2024 17:28 | 6 | 44.6000 |
| 11/22/2024 17:28 | 2 | 44.5800 |
| 11/22/2024 17:28 | 48 | 44.5800 |
| 11/22/2024 17:28 | 19 | 44.5800 |
| 11/22/2024 17:28 | 8 | 44.5800 |
| 11/22/2024 17:28 | 11 | 44.5800 |
| 11/22/2024 17:28 | 4 | 44.5800 |
| 11/22/2024 17:28 | 9 | 44.5800 |
| 11/22/2024 17:27 | 4 | 44.5800 |
| 11/22/2024 17:27 | 24 | 44.5800 |
| 11/22/2024 17:27 | 238 | 44.5800 |
| 11/22/2024 17:27 | 97 | 44.5800 |
| 11/22/2024 17:27 | 16 | 44.5800 |
| 11/22/2024 17:27 | 70 | 44.5800 |
| 11/22/2024 17:27 | 19 | 44.5800 |
| 11/22/2024 17:27 | 4 | 44.5800 |
| 11/22/2024 17:27 | 10 | 44.5800 |
| 11/22/2024 17:27 | 12 | 44.5600 |
| 11/22/2024 17:27 | 18 | 44.5600 |
| 11/22/2024 17:27 | 2 | 44.5600 |
| 11/22/2024 17:27 | 100 | 44.5600 |
| 11/22/2024 17:27 | 162 | 44.5800 |
| 11/22/2024 17:27 | 30 | 44.5800 |
| 11/22/2024 17:27 | 4 | 44.5800 |
| 11/22/2024 17:27 | 4 | 44.5800 |
| 11/22/2024 17:27 | 27 | 44.5800 |
| 11/22/2024 17:27 | 61 | 44.5800 |
| 11/22/2024 17:27 | 27 | 44.5800 |
| 11/22/2024 17:27 | 9 | 44.5800 |
| 11/22/2024 17:27 | 7 | 44.5800 |
| 11/22/2024 17:27 | 16 | 44.5800 |
| 11/22/2024 17:27 | 8 | 44.5600 |
| 11/22/2024 17:26 | 28 | 44.5600 |
| 11/22/2024 17:26 | 89 | 44.5600 |
| 11/22/2024 17:26 | 14 | 44.55947 |
| 11/22/2024 17:25 | 80 | 44.5400 |
| 11/22/2024 17:25 | 1 | 44.5600 |
| 11/22/2024 17:25 | 99 | 44.5600 |
| 11/22/2024 17:25 | 19 | 44.5600 |
| 11/22/2024 17:25 | 16 | 44.5600 |
| 11/22/2024 17:25 | 143 | 44.5600 |
| 11/22/2024 17:25 | 10 | 44.5800 |
| 11/22/2024 17:25 | 4 | 44.6000 |
| 11/22/2024 17:25 | 63 | 44.58036 |
| 11/22/2024 17:25 | 58 | 44.5800 |
| 11/22/2024 17:25 | 1 | 44.5800 |
| 11/22/2024 17:25 | 31 | 44.5800 |
| 11/22/2024 17:25 | 37 | 44.5800 |
| 11/22/2024 17:24 | 197 | 44.6000 |
| 11/22/2024 17:24 | 5 | 44.5800 |
| 11/22/2024 17:24 | 5 | 44.5800 |
| 11/22/2024 17:22 | 41 | 44.5800 |
| 11/22/2024 17:22 | 25 | 44.5800 |
| 11/22/2024 17:22 | 20 | 44.5800 |
| 11/22/2024 17:22 | 10 | 44.5800 |
| 11/22/2024 17:22 | 34 | 44.5800 |
| 11/22/2024 17:22 | 22 | 44.5800 |
| 11/22/2024 17:21 | 13 | 44.5800 |
| 11/22/2024 17:21 | 14 | 44.5800 |
| 11/22/2024 17:21 | 64 | 44.5800 |
| 11/22/2024 17:21 | 189 | 44.5800 |
| 11/22/2024 17:21 | 27 | 44.5800 |
| 11/22/2024 17:21 | 25 | 44.5800 |
| 11/22/2024 17:21 | 24 | 44.5600 |
| 11/22/2024 17:20 | 25 | 44.5800 |
| 11/22/2024 17:20 | 101 | 44.5800 |
| 11/22/2024 17:20 | 49 | 44.5800 |
| 11/22/2024 17:19 | 26 | 44.6200 |
| 11/22/2024 17:19 | 96 | 44.6200 |
| 11/22/2024 17:19 | 220 | 44.6200 |
| 11/22/2024 17:19 | 112 | 44.6200 |
| 11/22/2024 17:19 | 20 | 44.6200 |
| 11/22/2024 17:19 | 16 | 44.6200 |
| 11/22/2024 17:19 | 29 | 44.6000 |
| 11/22/2024 17:19 | 17 | 44.6000 |
| 11/22/2024 17:19 | 7 | 44.6000 |
| 11/22/2024 17:19 | 5 | 44.6000 |
| 11/22/2024 17:19 | 16 | 44.6000 |
| 11/22/2024 17:19 | 13 | 44.5800 |
| 11/22/2024 17:19 | 35 | 44.6000 |
| 11/22/2024 17:19 | 29 | 44.6000 |
| 11/22/2024 17:18 | 111 | 44.6000 |
| 11/22/2024 17:18 | 111 | 44.6204 |
| 11/22/2024 17:18 | 4 | 44.6000 |
| 11/22/2024 17:18 | 18 | 44.6200 |
| 11/22/2024 17:18 | 52 | 44.6200 |
| 11/22/2024 17:18 | 206 | 44.6200 |
| 11/22/2024 17:18 | 96 | 44.6200 |
| 11/22/2024 17:18 | 16 | 44.6200 |
| 11/22/2024 17:18 | 17 | 44.6200 |
| 11/22/2024 17:18 | 9 | 44.6000 |
| 11/22/2024 17:18 | 103 | 44.6000 |
| 11/22/2024 17:18 | 98 | 44.6000 |
| 11/22/2024 17:18 | 4 | 44.6000 |
| 11/22/2024 17:18 | 329 | 44.6000 |
| 11/22/2024 17:18 | 35 | 44.6000 |
| 11/22/2024 17:18 | 17 | 44.6000 |
| 11/22/2024 17:18 | 18 | 44.6000 |
| 11/22/2024 17:17 | 1 | 44.6000 |
| 11/22/2024 17:17 | 4 | 44.6000 |
| 11/22/2024 17:17 | 569 | 44.56461 |
| 11/22/2024 17:16 | 135 | 44.5800 |
| 11/22/2024 17:16 | 41 | 44.5800 |
| 11/22/2024 17:16 | 40 | 44.5800 |
| 11/22/2024 17:15 | 499 | 44.58464 |
| 11/22/2024 17:15 | 4 | 44.6000 |
| 11/22/2024 17:15 | 24 | 44.6000 |
| 11/22/2024 17:15 | 4 | 44.6000 |
| 11/22/2024 17:15 | 90 | 44.6000 |
| 11/22/2024 17:15 | 59 | 44.6000 |
| 11/22/2024 17:14 | 2 | 44.5800 |
| 11/22/2024 17:14 | 91 | 44.5800 |
| 11/22/2024 17:13 | 25 | 44.5800 |
| 11/22/2024 17:13 | 70 | 44.5800 |
| 11/22/2024 17:13 | 14 | 44.5800 |
| 11/22/2024 17:13 | 7 | 44.5800 |
| 11/22/2024 17:13 | 4 | 44.5800 |
| 11/22/2024 17:13 | 95 | 44.5800 |
| 11/22/2024 17:13 | 127 | 44.5800 |
| 11/22/2024 17:12 | 28 | 44.5600 |
| 11/22/2024 17:12 | 36 | 44.5600 |
| 11/22/2024 17:12 | 64 | 44.5600 |
| 11/22/2024 17:12 | 45 | 44.5600 |
| 11/22/2024 17:12 | 103 | 44.5600 |
| 11/22/2024 17:12 | 227 | 44.5600 |
| 11/22/2024 17:12 | 74 | 44.5600 |
| 11/22/2024 17:12 | 27 | 44.5600 |
| 11/22/2024 17:12 | 10 | 44.5600 |
| 11/22/2024 17:12 | 35 | 44.5600 |
| 11/22/2024 17:12 | 13 | 44.5400 |
| 11/22/2024 17:12 | 35 | 44.5400 |
| 11/22/2024 17:12 | 5 | 44.5222 |
| 11/22/2024 17:10 | 182 | 44.5400 |
| 11/22/2024 17:10 | 14 | 44.5400 |
| 11/22/2024 17:10 | 16 | 44.5400 |
| 11/22/2024 17:10 | 114 | 44.5400 |
| 11/22/2024 17:10 | 4 | 44.5400 |
| 11/22/2024 17:10 | 21 | 44.5400 |
| 11/22/2024 17:10 | 102 | 44.5400 |
| 11/22/2024 17:10 | 35 | 44.5400 |
| 11/22/2024 17:10 | 13 | 44.5400 |
| 11/22/2024 17:10 | 31 | 44.5400 |
| 11/22/2024 17:10 | 8 | 44.5400 |
| 11/22/2024 17:10 | 18 | 44.5400 |
| 11/22/2024 17:10 | 16 | 44.5200 |
| 11/22/2024 17:10 | 190 | 44.5200 |
| 11/22/2024 17:09 | 4 | 44.5400 |
| 11/22/2024 17:09 | 30 | 44.5400 |
| 11/22/2024 17:09 | 51 | 44.5400 |
| 11/22/2024 17:09 | 25 | 44.5600 |
| 11/22/2024 17:09 | 228 | 44.5600 |
| 11/22/2024 17:09 | 80 | 44.5600 |
| 11/22/2024 17:09 | 38 | 44.6000 |
| 11/22/2024 17:09 | 129 | 44.6000 |
| 11/22/2024 17:09 | 90 | 44.6000 |
| 11/22/2024 17:09 | 54 | 44.6000 |
| 11/22/2024 17:09 | 85 | 44.6000 |
| 11/22/2024 17:09 | 7 | 44.6000 |
| 11/22/2024 17:08 | 2 | 44.5900 |
| 11/22/2024 17:08 | 71 | 44.6000 |
| 11/22/2024 17:08 | 119 | 44.6000 |
| 11/22/2024 17:08 | 61 | 44.6000 |
| 11/22/2024 17:08 | 34 | 44.6000 |
| 11/22/2024 17:08 | 27 | 44.6000 |
| 11/22/2024 17:08 | 68 | 44.6000 |
| 11/22/2024 17:08 | 75 | 44.6000 |
| 11/22/2024 17:08 | 13 | 44.6000 |
| 11/22/2024 17:08 | 10 | 44.6000 |
| 11/22/2024 17:08 | 95 | 44.6000 |
| 11/22/2024 17:08 | 70 | 44.6000 |
| 11/22/2024 17:06 | 132 | 44.6200 |
| 11/22/2024 17:06 | 42 | 44.6200 |
| 11/22/2024 17:06 | 23 | 44.6200 |
| 11/22/2024 17:05 | 82 | 44.6400 |
| 11/22/2024 17:05 | 20 | 44.6400 |
| 11/22/2024 17:05 | 76 | 44.6400 |
| 11/22/2024 17:05 | 4 | 44.6400 |
| 11/22/2024 17:05 | 4 | 44.6400 |
| 11/22/2024 17:05 | 56 | 44.6400 |
| 11/22/2024 17:05 | 61 | 44.6400 |
| 11/22/2024 17:05 | 63 | 44.6400 |
| 11/22/2024 17:03 | 23 | 44.6000 |
| 11/22/2024 17:03 | 69 | 44.6000 |
| 11/22/2024 17:03 | 31 | 44.6000 |
| 11/22/2024 17:03 | 141 | 44.6000 |
| 11/22/2024 17:02 | 45 | 44.6200 |
| 11/22/2024 17:02 | 10 | 44.6200 |
| 11/22/2024 17:02 | 80 | 44.6200 |
| 11/22/2024 17:02 | 27 | 44.6200 |
| 11/22/2024 17:02 | 4 | 44.6000 |
| 11/22/2024 17:02 | 4 | 44.6000 |
| 11/22/2024 17:02 | 81 | 44.6000 |
| 11/22/2024 17:00 | 50 | 44.5800 |
| 11/22/2024 16:59 | 47 | 44.5600 |
| 11/22/2024 16:59 | 9 | 44.5200 |
| 11/22/2024 16:59 | 9 | 44.5200 |
| 11/22/2024 16:59 | 33 | 44.5200 |
| 11/22/2024 16:59 | 17 | 44.5200 |
| 11/22/2024 16:59 | 19 | 44.5200 |
| 11/22/2024 16:59 | 94 | 44.5200 |
| 11/22/2024 16:59 | 22 | 44.5400 |
| 11/22/2024 16:59 | 56 | 44.5400 |
| 11/22/2024 16:59 | 43 | 44.5400 |
| 11/22/2024 16:59 | 31 | 44.5400 |
| 11/22/2024 16:59 | 94 | 44.5400 |
| 11/22/2024 16:59 | 18 | 44.5400 |
| 11/22/2024 16:59 | 56 | 44.5400 |
| 11/22/2024 16:59 | 186 | 44.5400 |
| 11/22/2024 16:58 | 90 | 44.5600 |
| 11/22/2024 16:58 | 33 | 44.5600 |
| 11/22/2024 16:58 | 3 | 44.5600 |
| 11/22/2024 16:58 | 33 | 44.5600 |
| 11/22/2024 16:58 | 66 | 44.5400 |
| 11/22/2024 16:57 | 35 | 44.5600 |
| 11/22/2024 16:57 | 77 | 44.5600 |
| 11/22/2024 16:57 | 93 | 44.5600 |
| 11/22/2024 16:57 | 25 | 44.5600 |
| 11/22/2024 16:57 | 2 | 44.5800 |
| 11/22/2024 16:57 | 124 | 44.5600 |
| 11/22/2024 16:57 | 97 | 44.5600 |
| 11/22/2024 16:57 | 28 | 44.5600 |
| 11/22/2024 16:54 | 71 | 44.5400 |
| 11/22/2024 16:54 | 28 | 44.5400 |
| 11/22/2024 16:54 | 187 | 44.54798 |
| 11/22/2024 16:54 | 300 | 44.54714 |
| 11/22/2024 16:52 | 80 | 44.5400 |
| 11/22/2024 16:52 | 13 | 44.5400 |
| 11/22/2024 16:52 | 164 | 44.5400 |
| 11/22/2024 16:52 | 45 | 44.5600 |
| 11/22/2024 16:52 | 22 | 44.5600 |
| 11/22/2024 16:51 | 10 | 44.5400 |
| 11/22/2024 16:51 | 10 | 44.5400 |
| 11/22/2024 16:51 | 77 | 44.5200 |
| 11/22/2024 16:51 | 45 | 44.5200 |
| 11/22/2024 16:51 | 26 | 44.5200 |
| 11/22/2024 16:51 | 5 | 44.5200 |
| 11/22/2024 16:50 | 70 | 44.5000 |
| 11/22/2024 16:50 | 27 | 44.5000 |
| 11/22/2024 16:50 | 36 | 44.5000 |
| 11/22/2024 16:49 | 1 | 44.5000 |
| 11/22/2024 16:49 | 4 | 44.4800 |
| 11/22/2024 16:48 | 8 | 44.4800 |
| 11/22/2024 16:48 | 92 | 44.4800 |
| 11/22/2024 16:48 | 229 | 44.4800 |
| 11/22/2024 16:48 | 37 | 44.4600 |
| 11/22/2024 16:48 | 6 | 44.4600 |
| 11/22/2024 16:47 | 21 | 44.4600 |
| 11/22/2024 16:47 | 75 | 44.4600 |
| 11/22/2024 16:45 | 21 | 44.4800 |
| 11/22/2024 16:45 | 7 | 44.4800 |
| 11/22/2024 16:45 | 101 | 44.4800 |
| 11/22/2024 16:44 | 22 | 44.4600 |
| 11/22/2024 16:44 | 64 | 44.4600 |
| 11/22/2024 16:44 | 13 | 44.4600 |
| 11/22/2024 16:44 | 6 | 44.4600 |
| 11/22/2024 16:44 | 96 | 44.4600 |
| 11/22/2024 16:44 | 76 | 44.4600 |
| 11/22/2024 16:44 | 23 | 44.4400 |
| 11/22/2024 16:44 | 44 | 44.4400 |
| 11/22/2024 16:44 | 7 | 44.4400 |
| 11/22/2024 16:43 | 6 | 44.4400 |
| 11/22/2024 16:43 | 7 | 44.4600 |
| 11/22/2024 16:43 | 88 | 44.4600 |
| 11/22/2024 16:43 | 2 | 44.4800 |
| 11/22/2024 16:42 | 28 | 44.5000 |
| 11/22/2024 16:42 | 30 | 44.5000 |
| 11/22/2024 16:42 | 76 | 44.5000 |
| 11/22/2024 16:42 | 39 | 44.5000 |
| 11/22/2024 16:42 | 6 | 44.5400 |
| 11/22/2024 16:41 | 30 | 44.5200 |
| 11/22/2024 16:41 | 122 | 44.5200 |
| 11/22/2024 16:41 | 100 | 44.5200 |
| 11/22/2024 16:40 | 12 | 44.5293 |
| 11/22/2024 16:39 | 94 | 44.5400 |
| 11/22/2024 16:39 | 44 | 44.5400 |
| 11/22/2024 16:39 | 69 | 44.5400 |
| 11/22/2024 16:39 | 67 | 44.5400 |
| 11/22/2024 16:39 | 30 | 44.5600 |
| 11/22/2024 16:39 | 109 | 44.5600 |
| 11/22/2024 16:39 | 2 | 44.5800 |
| 11/22/2024 16:38 | 28 | 44.5600 |
| 11/22/2024 16:38 | 6 | 44.5600 |
| 11/22/2024 16:37 | 57 | 44.5600 |
| 11/22/2024 16:37 | 9 | 44.5600 |
| 11/22/2024 16:36 | 45 | 44.5400 |
| 11/22/2024 16:35 | 41 | 44.5200 |
| 11/22/2024 16:35 | 8 | 44.5200 |