Diploma Rg
DPLM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:08
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
53.1500
-1.35 ( -2.48% )
52.1000
325
54.8000
200
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:28 31 53.4500
12/12/2025 17:27 3 53.4500
12/12/2025 17:27 100 53.4500
12/12/2025 17:26 7 53.4500
12/12/2025 17:26 223 53.4500
12/12/2025 17:26 89 53.4500
12/12/2025 17:26 4 53.4500
12/12/2025 17:26 100 53.4500
12/12/2025 17:25 13529 53.4000
12/12/2025 17:25 858 53.4000
12/12/2025 17:25 1175 53.4000
12/12/2025 17:25 161 53.4000
12/12/2025 17:25 351 53.4000
12/12/2025 17:25 161 53.4000
12/12/2025 17:25 444 53.4000
12/12/2025 17:25 676 53.4000
12/12/2025 17:25 376 53.4000
12/12/2025 17:25 2600 53.4000
12/12/2025 17:25 754 53.4000
12/12/2025 17:25 253 53.4000
12/12/2025 17:25 728 53.4000
12/12/2025 17:25 264 53.4000
12/12/2025 17:25 1063 53.4000
12/12/2025 17:25 133 53.4000
12/12/2025 17:25 1290 53.4000
12/12/2025 17:25 90 53.4000
12/12/2025 17:25 161 53.4000
12/12/2025 17:25 161 53.4000
12/12/2025 17:25 952 53.4000
12/12/2025 17:25 45 53.4000
12/12/2025 17:25 91 53.4000
12/12/2025 17:25 195 53.4000
12/12/2025 17:25 214 53.4000
12/12/2025 17:25 100 53.3500
12/12/2025 17:25 120 53.3500
12/12/2025 17:25 87 53.3500
12/12/2025 17:25 4 53.3500
12/12/2025 17:25 600 53.3500
12/12/2025 17:25 19 53.3500
12/12/2025 17:25 153 53.3500
12/12/2025 17:25 1 53.4000
12/12/2025 17:25 1 53.3500
12/12/2025 17:24 81 53.3500
12/12/2025 17:24 164 53.3500
12/12/2025 17:24 258 53.3500
12/12/2025 17:24 125 53.3500
12/12/2025 17:24 133 53.3500
12/12/2025 17:24 2 53.3500
12/12/2025 17:24 43 53.3500
12/12/2025 17:24 89 53.3500
12/12/2025 17:24 50 53.3500
12/12/2025 17:24 52 53.3000
12/12/2025 17:23 130 53.3500
12/12/2025 17:23 161 53.3500
12/12/2025 17:23 93 53.3500
12/12/2025 17:23 420 53.3500
12/12/2025 17:23 437 53.3500
12/12/2025 17:23 2 53.3500
12/12/2025 17:23 129 53.3500
12/12/2025 17:23 100 53.3500
12/12/2025 17:23 88 53.3500
12/12/2025 17:23 66 53.3500
12/12/2025 17:23 66 53.3500
12/12/2025 17:23 291 53.3500
12/12/2025 17:23 139 53.3500
12/12/2025 17:23 93 53.3500
12/12/2025 17:23 130 53.3500
12/12/2025 17:23 161 53.3500
12/12/2025 17:23 55 53.3500
12/12/2025 17:23 9 53.3500
12/12/2025 17:23 130 53.3500
12/12/2025 17:23 32 53.3500
12/12/2025 17:23 291 53.3500
12/12/2025 17:23 100 53.3500
12/12/2025 17:23 90 53.3500
12/12/2025 17:23 282 53.3500
12/12/2025 17:23 6 53.3500
12/12/2025 17:23 43 53.3500
12/12/2025 17:23 254 53.3500
12/12/2025 17:23 156 53.3500
12/12/2025 17:23 43 53.3500
12/12/2025 17:23 209 53.3500
12/12/2025 17:23 66 53.3500
12/12/2025 17:23 18 53.3500
12/12/2025 17:23 50 53.3500
12/12/2025 17:23 100 53.3500
12/12/2025 17:23 33 53.3500
12/12/2025 17:23 83 53.3500
12/12/2025 17:23 163 53.3500
12/12/2025 17:22 87 53.4000
12/12/2025 17:22 54 53.4000
12/12/2025 17:22 100 53.4000
12/12/2025 17:22 100 53.4000
12/12/2025 17:22 33 53.4000
12/12/2025 17:22 388 53.4000
12/12/2025 17:22 540 53.4000
12/12/2025 17:22 52 53.4000
12/12/2025 17:22 86 53.4500
12/12/2025 17:22 100 53.4500
12/12/2025 17:22 97 53.4500
12/12/2025 17:22 50 53.4500
12/12/2025 17:22 33 53.4500
12/12/2025 17:22 409 53.4500
12/12/2025 17:22 291 53.4500
12/12/2025 17:22 66 53.4500
12/12/2025 17:22 0 53.5000
12/12/2025 17:21 11 53.4750
12/12/2025 17:21 264 53.4500
12/12/2025 17:21 20 53.46995
12/12/2025 17:19 114 53.49253
12/12/2025 17:19 0 53.5000
12/12/2025 17:19 0 53.5000
12/12/2025 17:18 59 53.5000
12/12/2025 17:18 291 53.5000
12/12/2025 17:18 93 53.5000
12/12/2025 17:18 51 53.5000
12/12/2025 17:18 49 53.5000
12/12/2025 17:18 4 53.5000
12/12/2025 17:16 2 53.5500
12/12/2025 17:16 31 53.5500
12/12/2025 17:16 228 53.5500
12/12/2025 17:14 18 53.5500
12/12/2025 17:14 4 53.5500
12/12/2025 17:14 50 53.5500
12/12/2025 17:13 0 53.6000
12/12/2025 17:11 9 53.5750
12/12/2025 17:11 59 53.5500
12/12/2025 17:11 90 53.5500
12/12/2025 17:11 9 53.5500
12/12/2025 17:11 32 53.5500
12/12/2025 17:11 37 53.5500
12/12/2025 17:11 50 53.5500
12/12/2025 17:11 100 53.5500
12/12/2025 17:11 163 53.5500
12/12/2025 17:10 0 53.6000
12/12/2025 17:08 2 53.55005
12/12/2025 17:08 33 53.6000
12/12/2025 17:08 100 53.6000
12/12/2025 17:08 33 53.6000
12/12/2025 17:08 33 53.6000
12/12/2025 17:07 3 53.6000
12/12/2025 17:07 97 53.6000
12/12/2025 17:06 63 53.6000
12/12/2025 17:06 2 53.6000
12/12/2025 17:06 216 53.6000
12/12/2025 17:05 100 53.6000
12/12/2025 17:05 91 53.6000
12/12/2025 17:05 97 53.6000
12/12/2025 17:05 144 53.6000
12/12/2025 17:05 291 53.6000
12/12/2025 17:05 28 53.6000
12/12/2025 17:05 87 53.6000
12/12/2025 17:05 92 53.6000
12/12/2025 17:05 208 53.6000
12/12/2025 17:05 11 53.6000
12/12/2025 17:05 0 53.6000
12/12/2025 17:05 47 53.6000
12/12/2025 17:04 52 53.6000
12/12/2025 17:01 6 53.6250
12/12/2025 17:01 87 53.6500
12/12/2025 17:01 25 53.6500
12/12/2025 17:00 33 53.6500
12/12/2025 17:00 100 53.6500
12/12/2025 17:00 74 53.6500
12/12/2025 17:00 51 53.6500
12/12/2025 17:00 6 53.6500
12/12/2025 17:00 2 53.6500
12/12/2025 17:00 100 53.6500
12/12/2025 17:00 2 53.6050
12/12/2025 17:00 159 53.6500
12/12/2025 16:59 35 53.6500
12/12/2025 16:59 53 53.6500
12/12/2025 16:59 2 53.6500
12/12/2025 16:58 293 53.6500
12/12/2025 16:58 117 53.6500
12/12/2025 16:58 81 53.6500
12/12/2025 16:58 87 53.6500
12/12/2025 16:58 56 53.6500
12/12/2025 16:58 83 53.6500
12/12/2025 16:58 83 53.7000
12/12/2025 16:58 118 53.7000
12/12/2025 16:58 186 53.7000
12/12/2025 16:58 50 53.7000
12/12/2025 16:58 44 53.7000
12/12/2025 16:58 14 53.7000
12/12/2025 16:58 81 53.7000
12/12/2025 16:58 410 53.7000
12/12/2025 16:58 58 53.7000
12/12/2025 16:58 99 53.7000
12/12/2025 16:58 143 53.7000
12/12/2025 16:54 56 53.7500
12/12/2025 16:52 21 53.7500
12/12/2025 16:52 81 53.7500
12/12/2025 16:52 55 53.7500
12/12/2025 16:52 76 53.7500
12/12/2025 16:52 55 53.7500
12/12/2025 16:52 92 53.7500
12/12/2025 16:52 74 53.7500
12/12/2025 16:52 15 53.7500
12/12/2025 16:51 0 53.7500
12/12/2025 16:51 53 53.7500
12/12/2025 16:51 33 53.7500
12/12/2025 16:51 86 53.7500
12/12/2025 16:51 99 53.7500
12/12/2025 16:51 218 53.7500
12/12/2025 16:50 115 53.7550
12/12/2025 16:50 24 53.7550
12/12/2025 16:46 143 53.8000
12/12/2025 16:46 135 53.8000
12/12/2025 16:46 5 53.8000
12/12/2025 16:46 47 53.8000
12/12/2025 16:45 264 53.8500
12/12/2025 16:45 56 53.8500
12/12/2025 16:45 0 53.8500
12/12/2025 16:45 120 53.8500
12/12/2025 16:45 78 53.8500
12/12/2025 16:45 56 53.8500
12/12/2025 16:45 7 53.8500
12/12/2025 16:45 36 53.8500
12/12/2025 16:45 5 53.8500
12/12/2025 16:45 80 53.8500
12/12/2025 16:43 82 53.8500
12/12/2025 16:43 142 53.8500
12/12/2025 16:43 86 53.8500
12/12/2025 16:43 86 53.8500
12/12/2025 16:43 33 53.8500
12/12/2025 16:41 32 53.9000
12/12/2025 16:41 6 53.9000
12/12/2025 16:40 36 53.9000
12/12/2025 16:40 14 53.9000
12/12/2025 16:40 8 53.9000
12/12/2025 16:40 9 53.9000
12/12/2025 16:40 18 53.9000
12/12/2025 16:39 9 53.9000
12/12/2025 16:38 0 53.9500
12/12/2025 16:37 146 54.0000
12/12/2025 16:37 2 53.9500
12/12/2025 16:37 216 53.9500
12/12/2025 16:37 52 53.9500
12/12/2025 16:37 15 53.9500
12/12/2025 16:36 3 53.9500
12/12/2025 16:36 48 53.9500
12/12/2025 16:36 101 53.9500
12/12/2025 16:36 48 53.9500