Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:12
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.9000
-0.02
(
-0.05% )
|
39.4000
|
200 |
43.7000
|
9 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:28 | 20 | 43.0000 |
| 10/24/2024 17:28 | 67 | 43.0000 |
| 10/24/2024 17:28 | 2 | 43.0000 |
| 10/24/2024 17:28 | 1 | 43.0000 |
| 10/24/2024 17:28 | 12 | 43.0000 |
| 10/24/2024 17:28 | 10 | 43.0000 |
| 10/24/2024 17:28 | 17 | 43.0000 |
| 10/24/2024 17:28 | 4 | 43.0000 |
| 10/24/2024 17:28 | 22 | 43.0000 |
| 10/24/2024 17:27 | 1 | 42.9800 |
| 10/24/2024 17:27 | 93 | 42.9800 |
| 10/24/2024 17:27 | 13 | 42.9800 |
| 10/24/2024 17:27 | 15 | 42.9800 |
| 10/24/2024 17:27 | 3 | 42.9800 |
| 10/24/2024 17:27 | 28 | 42.9800 |
| 10/24/2024 17:27 | 26 | 42.9800 |
| 10/24/2024 17:27 | 4 | 42.9800 |
| 10/24/2024 17:27 | 93 | 42.9600 |
| 10/24/2024 17:27 | 21 | 42.9800 |
| 10/24/2024 17:27 | 7 | 42.9600 |
| 10/24/2024 17:27 | 26 | 42.9600 |
| 10/24/2024 17:26 | 7 | 42.9800 |
| 10/24/2024 17:26 | 15 | 42.9800 |
| 10/24/2024 17:26 | 28 | 42.9800 |
| 10/24/2024 17:26 | 25 | 42.9800 |
| 10/24/2024 17:26 | 27 | 42.9800 |
| 10/24/2024 17:25 | 0 | 42.9600 |
| 10/24/2024 17:25 | 27 | 42.9600 |
| 10/24/2024 17:25 | 26 | 42.9600 |
| 10/24/2024 17:25 | 40 | 42.9600 |
| 10/24/2024 17:24 | 431 | 42.9600 |
| 10/24/2024 17:24 | 91 | 42.9600 |
| 10/24/2024 17:23 | 26 | 42.9800 |
| 10/24/2024 17:23 | 94 | 42.9800 |
| 10/24/2024 17:23 | 52 | 43.0000 |
| 10/24/2024 17:23 | 220 | 43.0000 |
| 10/24/2024 17:23 | 93 | 43.0000 |
| 10/24/2024 17:21 | 49 | 43.0200 |
| 10/24/2024 17:21 | 39 | 43.0200 |
| 10/24/2024 17:21 | 121 | 43.0200 |
| 10/24/2024 17:20 | 3 | 43.0200 |
| 10/24/2024 17:20 | 6 | 43.0200 |
| 10/24/2024 17:20 | 31 | 43.0200 |
| 10/24/2024 17:20 | 28 | 43.0200 |
| 10/24/2024 17:20 | 24 | 43.0200 |
| 10/24/2024 17:20 | 35 | 43.0200 |
| 10/24/2024 17:20 | 12 | 43.0200 |
| 10/24/2024 17:20 | 377 | 43.00371 |
| 10/24/2024 17:19 | 35 | 43.0200 |
| 10/24/2024 17:19 | 41 | 43.0000 |
| 10/24/2024 17:19 | 23 | 43.0000 |
| 10/24/2024 17:19 | 26 | 43.0000 |
| 10/24/2024 17:19 | 76 | 43.0000 |
| 10/24/2024 17:19 | 29 | 43.0000 |
| 10/24/2024 17:19 | 452 | 43.0000 |
| 10/24/2024 17:19 | 99 | 43.0000 |
| 10/24/2024 17:16 | 4 | 43.0200 |
| 10/24/2024 17:16 | 87 | 43.0200 |
| 10/24/2024 17:16 | 29 | 43.0200 |
| 10/24/2024 17:16 | 104 | 43.0200 |
| 10/24/2024 17:16 | 98 | 43.0200 |
| 10/24/2024 17:16 | 102 | 43.0200 |
| 10/24/2024 17:16 | 28 | 43.0200 |
| 10/24/2024 17:16 | 26 | 43.0200 |
| 10/24/2024 17:16 | 40 | 43.0200 |
| 10/24/2024 17:15 | 83 | 43.0600 |
| 10/24/2024 17:15 | 46 | 43.0600 |
| 10/24/2024 17:14 | 11 | 43.0400 |
| 10/24/2024 17:14 | 28 | 43.0400 |
| 10/24/2024 17:13 | 9 | 43.0200 |
| 10/24/2024 17:13 | 19 | 43.0200 |
| 10/24/2024 17:12 | 35 | 43.0200 |
| 10/24/2024 17:12 | 123 | 43.0200 |
| 10/24/2024 17:12 | 125 | 43.0200 |
| 10/24/2024 17:12 | 109 | 43.0200 |
| 10/24/2024 17:11 | 36 | 43.0000 |
| 10/24/2024 17:08 | 40 | 43.0000 |
| 10/24/2024 17:08 | 66 | 43.0000 |
| 10/24/2024 17:08 | 42 | 43.0000 |
| 10/24/2024 17:08 | 28 | 43.0000 |
| 10/24/2024 17:08 | 23 | 43.0000 |
| 10/24/2024 17:08 | 44 | 43.0000 |
| 10/24/2024 17:08 | 15 | 43.0000 |
| 10/24/2024 17:07 | 30 | 43.0000 |
| 10/24/2024 17:07 | 5 | 43.0000 |
| 10/24/2024 17:07 | 26 | 43.0200 |
| 10/24/2024 17:07 | 24 | 43.0200 |
| 10/24/2024 17:07 | 26 | 43.0200 |
| 10/24/2024 17:07 | 76 | 43.0200 |
| 10/24/2024 17:07 | 1 | 43.0200 |
| 10/24/2024 17:07 | 26 | 43.0200 |
| 10/24/2024 17:07 | 102 | 43.0200 |
| 10/24/2024 17:07 | 267 | 43.0200 |
| 10/24/2024 17:07 | 100 | 43.0400 |
| 10/24/2024 17:07 | 84 | 43.0400 |
| 10/24/2024 17:07 | 24 | 43.0600 |
| 10/24/2024 17:07 | 24 | 43.0600 |
| 10/24/2024 17:07 | 23 | 43.0600 |
| 10/24/2024 17:07 | 3 | 43.0600 |
| 10/24/2024 17:05 | 391 | 43.0200 |
| 10/24/2024 17:05 | 7 | 43.0200 |
| 10/24/2024 17:04 | 21 | 43.0600 |
| 10/24/2024 17:04 | 78 | 43.0600 |
| 10/24/2024 17:04 | 222 | 43.02504 |
| 10/24/2024 17:02 | 29 | 43.0400 |
| 10/24/2024 17:02 | 7 | 43.0200 |
| 10/24/2024 17:01 | 30 | 43.0400 |
| 10/24/2024 17:01 | 38 | 43.0400 |
| 10/24/2024 17:01 | 1 | 43.03556 |
| 10/24/2024 17:00 | 70 | 43.0200 |
| 10/24/2024 17:00 | 7 | 43.0200 |
| 10/24/2024 17:00 | 118 | 43.0200 |
| 10/24/2024 17:00 | 13 | 43.0200 |
| 10/24/2024 17:00 | 57 | 43.0200 |
| 10/24/2024 16:58 | 45 | 43.0000 |
| 10/24/2024 16:58 | 19 | 43.0000 |
| 10/24/2024 16:58 | 22 | 43.0000 |
| 10/24/2024 16:58 | 18 | 43.0000 |
| 10/24/2024 16:58 | 8 | 43.0000 |
| 10/24/2024 16:58 | 27 | 43.0000 |
| 10/24/2024 16:58 | 24 | 43.0000 |
| 10/24/2024 16:57 | 38 | 42.9800 |
| 10/24/2024 16:57 | 5 | 42.9800 |
| 10/24/2024 16:57 | 238 | 42.9800 |
| 10/24/2024 16:56 | 18 | 42.9800 |
| 10/24/2024 16:56 | 32 | 42.9800 |
| 10/24/2024 16:56 | 42 | 42.9800 |
| 10/24/2024 16:56 | 27 | 43.0000 |
| 10/24/2024 16:56 | 2 | 43.0000 |
| 10/24/2024 16:56 | 90 | 43.0000 |
| 10/24/2024 16:55 | 101 | 42.9800 |
| 10/24/2024 16:55 | 28 | 42.9800 |
| 10/24/2024 16:55 | 8 | 42.9800 |
| 10/24/2024 16:55 | 49 | 42.9800 |
| 10/24/2024 16:55 | 228 | 42.9800 |
| 10/24/2024 16:55 | 68 | 42.9800 |
| 10/24/2024 16:55 | 1 | 42.9800 |
| 10/24/2024 16:54 | 19 | 42.99206 |
| 10/24/2024 16:54 | 60 | 43.0000 |
| 10/24/2024 16:54 | 74 | 43.0000 |
| 10/24/2024 16:54 | 119 | 43.0000 |
| 10/24/2024 16:54 | 85 | 43.0000 |
| 10/24/2024 16:54 | 11 | 43.0200 |
| 10/24/2024 16:54 | 78 | 43.0200 |
| 10/24/2024 16:54 | 33 | 43.0000 |
| 10/24/2024 16:54 | 37 | 43.0000 |
| 10/24/2024 16:54 | 90 | 43.0000 |
| 10/24/2024 16:54 | 25 | 43.0000 |
| 10/24/2024 16:54 | 264 | 43.0000 |
| 10/24/2024 16:54 | 28 | 43.0000 |
| 10/24/2024 16:54 | 23 | 43.0000 |
| 10/24/2024 16:54 | 23 | 43.0200 |
| 10/24/2024 16:54 | 23 | 43.0200 |
| 10/24/2024 16:54 | 27 | 43.0200 |
| 10/24/2024 16:54 | 31 | 43.0200 |
| 10/24/2024 16:54 | 27 | 43.0000 |
| 10/24/2024 16:54 | 26 | 43.0000 |
| 10/24/2024 16:54 | 26 | 43.0000 |
| 10/24/2024 16:54 | 72 | 43.0000 |
| 10/24/2024 16:52 | 23 | 43.0000 |
| 10/24/2024 16:52 | 228 | 43.0000 |
| 10/24/2024 16:52 | 38 | 43.0000 |
| 10/24/2024 16:52 | 13 | 43.0000 |
| 10/24/2024 16:51 | 26 | 43.0000 |
| 10/24/2024 16:51 | 27 | 43.0000 |
| 10/24/2024 16:51 | 24 | 43.0000 |
| 10/24/2024 16:51 | 11 | 43.0000 |
| 10/24/2024 16:51 | 229 | 43.0000 |
| 10/24/2024 16:51 | 88 | 43.0000 |
| 10/24/2024 16:51 | 50 | 43.0000 |
| 10/24/2024 16:51 | 228 | 43.0000 |
| 10/24/2024 16:51 | 4 | 43.0200 |
| 10/24/2024 16:51 | 34 | 43.0200 |
| 10/24/2024 16:51 | 30 | 43.0200 |
| 10/24/2024 16:51 | 41 | 43.0200 |
| 10/24/2024 16:51 | 236 | 43.0200 |
| 10/24/2024 16:51 | 80 | 43.0000 |
| 10/24/2024 16:51 | 3 | 43.0000 |
| 10/24/2024 16:51 | 163 | 43.0000 |
| 10/24/2024 16:51 | 32 | 43.0000 |
| 10/24/2024 16:51 | 26 | 43.0000 |
| 10/24/2024 16:51 | 64 | 43.0000 |
| 10/24/2024 16:51 | 66 | 43.0000 |
| 10/24/2024 16:51 | 228 | 43.0000 |
| 10/24/2024 16:51 | 43 | 43.0000 |
| 10/24/2024 16:51 | 24 | 43.0000 |
| 10/24/2024 16:51 | 26 | 43.0000 |
| 10/24/2024 16:51 | 26 | 43.0000 |
| 10/24/2024 16:51 | 122 | 43.0200 |
| 10/24/2024 16:51 | 39 | 43.0200 |
| 10/24/2024 16:51 | 32 | 43.0200 |
| 10/24/2024 16:51 | 25 | 43.0000 |
| 10/24/2024 16:51 | 93 | 43.0000 |
| 10/24/2024 16:51 | 28 | 43.0000 |
| 10/24/2024 16:51 | 79 | 43.0000 |
| 10/24/2024 16:51 | 35 | 43.0000 |
| 10/24/2024 16:51 | 100 | 43.0000 |
| 10/24/2024 16:51 | 295 | 42.9900 |
| 10/24/2024 16:51 | 401 | 42.9900 |
| 10/24/2024 16:51 | 401 | 42.9900 |
| 10/24/2024 16:51 | 401 | 42.9900 |
| 10/24/2024 16:51 | 401 | 42.9900 |
| 10/24/2024 16:51 | 401 | 42.9900 |
| 10/24/2024 16:51 | 200 | 42.9800 |
| 10/24/2024 16:51 | 15 | 42.9800 |
| 10/24/2024 16:51 | 90 | 42.9800 |
| 10/24/2024 16:51 | 87 | 42.9800 |
| 10/24/2024 16:51 | 499 | 43.0000 |
| 10/24/2024 16:51 | 726 | 43.0000 |
| 10/24/2024 16:51 | 363 | 43.0000 |
| 10/24/2024 16:51 | 363 | 43.0000 |
| 10/24/2024 16:50 | 5 | 43.0000 |
| 10/24/2024 16:50 | 198 | 42.9800 |
| 10/24/2024 16:50 | 57 | 43.0000 |
| 10/24/2024 16:49 | 26 | 43.0000 |
| 10/24/2024 16:49 | 23 | 43.0000 |
| 10/24/2024 16:49 | 155 | 43.0000 |
| 10/24/2024 16:49 | 27 | 43.0000 |
| 10/24/2024 16:49 | 87 | 43.0000 |
| 10/24/2024 16:49 | 24 | 43.0000 |
| 10/24/2024 16:49 | 25 | 43.0000 |
| 10/24/2024 16:49 | 46 | 43.0000 |
| 10/24/2024 16:49 | 66 | 43.0000 |
| 10/24/2024 16:49 | 29 | 43.0000 |
| 10/24/2024 16:47 | 64 | 42.9800 |
| 10/24/2024 16:47 | 17 | 42.9800 |
| 10/24/2024 16:47 | 35 | 42.9800 |
| 10/24/2024 16:47 | 14 | 42.9800 |
| 10/24/2024 16:46 | 19 | 42.9800 |
| 10/24/2024 16:46 | 19 | 42.9800 |
| 10/24/2024 16:46 | 51 | 42.9800 |
| 10/24/2024 16:46 | 43 | 42.9800 |
| 10/24/2024 16:46 | 95 | 42.9800 |
| 10/24/2024 16:45 | 232 | 42.9600 |
| 10/24/2024 16:45 | 13 | 42.9600 |
| 10/24/2024 16:45 | 2 | 42.9600 |
| 10/24/2024 16:45 | 93 | 42.9600 |
| 10/24/2024 16:45 | 1 | 42.9600 |
| 10/24/2024 16:45 | 11 | 42.9600 |
| 10/24/2024 16:44 | 20 | 42.9400 |
| 10/24/2024 16:44 | 73 | 42.9400 |
| 10/24/2024 16:44 | 89 | 42.9400 |
| 10/24/2024 16:44 | 4 | 42.9400 |
| 10/24/2024 16:44 | 27 | 42.9400 |
| 10/24/2024 16:44 | 29 | 42.9400 |
| 10/24/2024 16:44 | 10 | 42.9400 |
| 10/24/2024 16:44 | 250 | 42.93219 |
| 10/24/2024 16:41 | 14 | 42.9400 |
| 10/24/2024 16:40 | 97 | 42.9400 |
| 10/24/2024 16:40 | 155 | 42.9400 |
| 10/24/2024 16:40 | 70 | 42.9200 |
| 10/24/2024 16:40 | 133 | 42.9200 |
| 10/24/2024 16:40 | 91 | 42.9200 |
| 10/24/2024 16:40 | 70 | 42.9200 |
| 10/24/2024 16:40 | 26 | 42.9200 |
| 10/24/2024 16:40 | 219 | 42.9200 |
| 10/24/2024 16:40 | 162 | 42.9400 |
| 10/24/2024 16:40 | 25 | 42.9400 |
| 10/24/2024 16:39 | 132 | 42.9600 |
| 10/24/2024 16:39 | 5 | 42.9600 |
| 10/24/2024 16:39 | 22 | 42.9600 |
| 10/24/2024 16:38 | 1 | 42.9600 |
| 10/24/2024 16:38 | 28 | 42.9600 |
| 10/24/2024 16:38 | 2 | 42.9600 |
| 10/24/2024 16:37 | 22 | 42.9600 |
| 10/24/2024 16:37 | 10 | 42.9600 |
| 10/24/2024 16:37 | 40 | 42.9600 |
| 10/24/2024 16:37 | 2 | 42.9600 |