Diploma Rg
DPLM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:53
Geld
20.03.2026 - 15:19:05
Geld
Volumen 		Brief
20.03.2026 - 15:19:05
Brief
Volumen
57.7000
-0.45 ( -0.77% )
57.6500
245
57.7000
290
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:16 76 57.7000
03/20/2026 15:16 142 57.7000
03/20/2026 15:16 56 57.7500
03/20/2026 15:16 3 57.7500
03/20/2026 15:16 62 57.7500
03/20/2026 15:16 8 57.7500
03/20/2026 15:16 64 57.7500
03/20/2026 15:16 33 57.7500
03/20/2026 15:16 71 57.7500
03/20/2026 15:16 142 57.7500
03/20/2026 15:16 84 57.8000
03/20/2026 15:16 58 57.8000
03/20/2026 15:16 189 57.8000
03/20/2026 15:16 189 57.8000
03/20/2026 15:16 172 57.8000
03/20/2026 15:16 68 57.8000
03/20/2026 15:16 67 57.8000
03/20/2026 15:16 41 57.8000
03/20/2026 15:16 71 57.8000
03/20/2026 15:16 3 57.8500
03/20/2026 15:16 56 57.8500
03/20/2026 15:15 50 57.8000
03/20/2026 15:15 63 57.8000
03/20/2026 15:15 59 57.8500
03/20/2026 15:15 109 57.8500
03/20/2026 15:14 14 57.8000
03/20/2026 15:14 200 57.8000
03/20/2026 15:14 3 57.8000
03/20/2026 15:14 50 57.8000
03/20/2026 15:14 6 57.8332
03/20/2026 15:12 12 57.86223
03/20/2026 15:12 76 57.8500
03/20/2026 15:12 142 57.8500
03/20/2026 15:11 170 57.8500
03/20/2026 15:11 21 57.8500
03/20/2026 15:11 63 57.8500
03/20/2026 15:11 3 57.8500
03/20/2026 15:10 35 57.9000
03/20/2026 15:10 36 57.9000
03/20/2026 15:10 55 57.9000
03/20/2026 15:09 22 57.8500
03/20/2026 15:09 12 57.8500
03/20/2026 15:09 65 57.8500
03/20/2026 15:09 31 57.8500
03/20/2026 15:09 35 57.8500
03/20/2026 15:09 76 57.8500
03/20/2026 15:09 142 57.8500
03/20/2026 15:08 142 57.8000
03/20/2026 15:08 3 57.8000
03/20/2026 15:08 1 57.8000
03/20/2026 15:06 107 57.8500
03/20/2026 15:06 50 57.8500
03/20/2026 15:06 194 57.8000
03/20/2026 15:06 37 57.7500
03/20/2026 15:06 115 57.7500
03/20/2026 15:06 149 57.8000
03/20/2026 15:06 41 57.8000
03/20/2026 15:06 57 57.8000
03/20/2026 15:06 107 57.8000
03/20/2026 15:06 115 57.8000
03/20/2026 15:06 64 57.8500
03/20/2026 15:06 143 57.8500
03/20/2026 15:06 67 57.8500
03/20/2026 15:06 155 57.8500
03/20/2026 15:06 41 57.8500
03/20/2026 15:06 50 57.8500
03/20/2026 15:06 142 57.8500
03/20/2026 15:06 7 57.9000
03/20/2026 15:06 41 57.9000
03/20/2026 15:06 64 57.9000
03/20/2026 15:06 3 57.9000
03/20/2026 15:04 0 57.8500
03/20/2026 15:04 40 57.9000
03/20/2026 15:04 70 57.9000
03/20/2026 15:04 0 57.9000
03/20/2026 15:03 100 57.8500
03/20/2026 15:03 3 57.8500
03/20/2026 15:03 90 57.9000
03/20/2026 15:03 0 57.9500
03/20/2026 15:01 19 57.9000
03/20/2026 15:01 3 57.9000
03/20/2026 15:01 16 57.9000
03/20/2026 15:01 195 57.9000
03/20/2026 15:01 78 57.9000
03/20/2026 15:01 62 57.9000
03/20/2026 15:00 65 57.9500
03/20/2026 15:00 55 57.9500
03/20/2026 15:00 78 57.9500
03/20/2026 15:00 50 57.9500
03/20/2026 15:00 142 57.9500
03/20/2026 15:00 41 57.9000
03/20/2026 15:00 67 57.9000
03/20/2026 15:00 30 57.9000
03/20/2026 15:00 80 57.9000
03/20/2026 15:00 46 57.9000
03/20/2026 15:00 143 57.9000
03/20/2026 15:00 3 57.9000
03/20/2026 15:00 318 57.9000
03/20/2026 15:00 51 57.9000
03/20/2026 14:58 52 57.9500
03/20/2026 14:58 142 57.9500
03/20/2026 14:58 52 57.9500
03/20/2026 14:58 2 57.9500
03/20/2026 14:58 61 57.9500
03/20/2026 14:58 52 57.9500
03/20/2026 14:58 3 57.9500
03/20/2026 14:57 11 58.0000
03/20/2026 14:57 17 58.0000
03/20/2026 14:57 56 58.0000
03/20/2026 14:57 62 58.0000
03/20/2026 14:57 69 58.0000
03/20/2026 14:57 41 58.0000
03/20/2026 14:57 50 58.0000
03/20/2026 14:57 142 58.0000
03/20/2026 14:57 3 57.9500
03/20/2026 14:57 37 57.9500
03/20/2026 14:53 7 58.0000
03/20/2026 14:53 2 58.0000
03/20/2026 14:52 66 58.0500
03/20/2026 14:52 41 58.0500
03/20/2026 14:52 29 58.0500
03/20/2026 14:52 115 58.0500
03/20/2026 14:51 3 58.0500
03/20/2026 14:51 27 58.0500
03/20/2026 14:51 26 58.0500
03/20/2026 14:50 2 58.1000
03/20/2026 14:50 69 58.1500
03/20/2026 14:50 3 58.1500
03/20/2026 14:50 26 58.1500
03/20/2026 14:49 50 58.2000
03/20/2026 14:49 7 58.2000
03/20/2026 14:49 25 58.2000
03/20/2026 14:48 51 58.25235
03/20/2026 14:47 215 58.2100
03/20/2026 14:47 76 58.2500
03/20/2026 14:47 74 58.2500
03/20/2026 14:46 2 58.2000
03/20/2026 14:46 36 58.2000
03/20/2026 14:46 17 58.2000
03/20/2026 14:46 45 58.2000
03/20/2026 14:46 3 58.2000
03/20/2026 14:45 63 58.2500
03/20/2026 14:45 41 58.2500
03/20/2026 14:45 189 58.2500
03/20/2026 14:45 173 58.2500
03/20/2026 14:45 64 58.2500
03/20/2026 14:45 42 58.2500
03/20/2026 14:45 64 58.2500
03/20/2026 14:45 13 58.2500
03/20/2026 14:44 1 58.2000
03/20/2026 14:44 22 58.2500
03/20/2026 14:44 50 58.2000
03/20/2026 14:43 107 58.2000
03/20/2026 14:43 173 58.2000
03/20/2026 14:43 41 58.2000
03/20/2026 14:43 189 58.2000
03/20/2026 14:43 11 58.2000
03/20/2026 14:43 58 58.2000
03/20/2026 14:43 55 58.2000
03/20/2026 14:43 50 58.2000
03/20/2026 14:43 173 58.2000
03/20/2026 14:42 82 58.1500
03/20/2026 14:42 72 58.1500
03/20/2026 14:42 90 58.1500
03/20/2026 14:42 172 58.1500
03/20/2026 14:42 73 58.2000
03/20/2026 14:42 97 58.2000
03/20/2026 14:42 53 58.2000
03/20/2026 14:42 6 58.2000
03/20/2026 14:42 114 58.1500
03/20/2026 14:42 89 58.1500
03/20/2026 14:42 93 58.1500
03/20/2026 14:42 0 58.1500
03/20/2026 14:42 29 58.1000
03/20/2026 14:42 114 58.1000
03/20/2026 14:41 56 58.1500
03/20/2026 14:41 0 58.1500
03/20/2026 14:40 91 58.1000
03/20/2026 14:40 22 58.1000
03/20/2026 14:40 19 58.1000
03/20/2026 14:40 41 58.1000
03/20/2026 14:40 66 58.1000
03/20/2026 14:40 62 58.1000
03/20/2026 14:39 85 58.0500
03/20/2026 14:39 7 58.0500
03/20/2026 14:39 58 58.0500
03/20/2026 14:39 41 58.0500
03/20/2026 14:39 115 58.0500
03/20/2026 14:39 68 58.0500
03/20/2026 14:39 151 58.0500
03/20/2026 14:39 1 58.1000
03/20/2026 14:39 188 58.1000
03/20/2026 14:39 51 58.1000
03/20/2026 14:39 59 58.1000
03/20/2026 14:38 129 58.0500
03/20/2026 14:36 1 58.1500
03/20/2026 14:36 1 58.1500
03/20/2026 14:36 9 58.1500
03/20/2026 14:36 28 58.1000
03/20/2026 14:36 23 58.1500
03/20/2026 14:36 11 58.1500
03/20/2026 14:36 58 58.1500
03/20/2026 14:36 38 58.1500
03/20/2026 14:36 63 58.1500
03/20/2026 14:36 17 58.1500
03/20/2026 14:36 38 58.1500
03/20/2026 14:36 28 58.1500
03/20/2026 14:35 62 58.1000
03/20/2026 14:35 151 58.1000
03/20/2026 14:35 79 58.1500
03/20/2026 14:35 4 58.1000
03/20/2026 14:35 4 58.1000
03/20/2026 14:35 14 58.1000
03/20/2026 14:35 82 58.1000
03/20/2026 14:35 1 58.1000
03/20/2026 14:35 0 58.1500
03/20/2026 14:35 1 58.1500
03/20/2026 14:35 0 58.1500
03/20/2026 14:34 71 58.1000
03/20/2026 14:34 68 58.1000
03/20/2026 14:34 94 58.1000
03/20/2026 14:34 49 58.1000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 1 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 4 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:33 0 58.2000
03/20/2026 14:32 33 58.1500
03/20/2026 14:32 100 58.1500
03/20/2026 14:32 192 58.1500
03/20/2026 14:32 145 58.1500
03/20/2026 14:32 1 58.2000
03/20/2026 14:32 1 58.2000
03/20/2026 14:32 70 58.2000
03/20/2026 14:32 121 58.1500
03/20/2026 14:32 94 58.1500
03/20/2026 14:32 1 58.2000
03/20/2026 14:32 8 58.2000
03/20/2026 14:32 34 58.2000
03/20/2026 14:32 31 58.2000
03/20/2026 14:31 46 58.1500
03/20/2026 14:31 151 58.1500
03/20/2026 14:31 115 58.1500
03/20/2026 14:31 71 58.1500
03/20/2026 14:31 31 58.1500
03/20/2026 14:31 45 58.1500
03/20/2026 14:31 59 58.1500
03/20/2026 14:30 1 58.2500
03/20/2026 14:30 32 58.2500
03/20/2026 14:30 86 58.2000
03/20/2026 14:30 1 58.2500
03/20/2026 14:30 48 58.2500
03/20/2026 14:30 6 58.2500
03/20/2026 14:30 2 58.2500
03/20/2026 14:30 17 58.2500
03/20/2026 14:30 38 58.2500
03/20/2026 14:30 22 58.2500
03/20/2026 14:30 1 58.2500
03/20/2026 14:30 11 58.2500
03/20/2026 14:30 76 58.2500
03/20/2026 14:29 0 58.2500
03/20/2026 14:29 12 58.2000
03/20/2026 14:29 85 58.2000
03/20/2026 14:29 66 58.2000
03/20/2026 14:29 57 58.2500
03/20/2026 14:26 65 58.2000
03/20/2026 14:26 44 58.2000
03/20/2026 14:26 70 58.2000
03/20/2026 14:24 116 58.2500
03/20/2026 14:24 1 58.3000
03/20/2026 14:24 0 58.3000
03/20/2026 14:23 99 58.2000
03/20/2026 14:23 42 58.2500
03/20/2026 14:23 151 58.2500
03/20/2026 14:23 38 58.2000
03/20/2026 14:23 69 58.2000
03/20/2026 14:23 49 58.2000
03/20/2026 14:23 58 58.2000
03/20/2026 14:21 114 58.2500
03/20/2026 14:21 42 58.2500
03/20/2026 14:21 1 58.2500
03/20/2026 14:21 134 58.2500
03/20/2026 14:20 35 58.2500
03/20/2026 14:20 7 58.2500
03/20/2026 14:19 16 58.2500
03/20/2026 14:19 95 58.2500
03/20/2026 14:19 109 58.2000
03/20/2026 14:19 11 58.2000
03/20/2026 14:19 64 58.2000
03/20/2026 14:19 90 58.2000