Diploma Rg
DPLM
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 09:03:51
Geld
29.09.2026 - 09:03:59
Geld
Volumen 		Brief
29.09.2026 - 09:03:59
Brief
Volumen
77.6500
+0.55 ( +0.71% )
77.6000
54
77.7500
319
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 09:03 0.0661 77.8000
09/29/2026 09:03 0.0537 77.8000
09/29/2026 09:03 0.0129 77.8000
09/29/2026 09:03 50 77.6500
09/29/2026 09:03 53 77.6500
09/29/2026 09:02 38 77.7000
09/29/2026 09:02 54 77.6000
09/29/2026 09:02 31 77.4500
09/29/2026 09:02 50 77.4500
09/29/2026 09:02 43 77.5000
09/29/2026 09:02 8 77.5000
09/29/2026 09:02 52 77.5000
09/29/2026 09:02 56 77.5000
09/29/2026 09:02 0.0811 77.7000
09/29/2026 09:02 55 77.5500
09/29/2026 09:02 360 77.5500
09/29/2026 09:02 34 77.5500
09/29/2026 09:02 50 77.4500
09/29/2026 09:02 32 77.4500
09/29/2026 09:01 0.337 77.6000
09/29/2026 09:00 0.0461 77.6500
09/29/2026 09:00 0.2977 77.4500
09/29/2026 09:00 0.6407 77.6500
09/29/2026 09:00 0.0565 77.6500
09/29/2026 09:00 0.0737 77.4500
09/29/2026 09:00 0.0318 77.6500
09/29/2026 09:00 0.0124 77.4500
09/29/2026 09:00 0.1966 77.4500
09/29/2026 09:00 0.1921 77.6500
09/29/2026 09:00 0.3332 77.6500
09/29/2026 09:00 0.0129 77.6500
09/29/2026 09:00 0.6395 77.4500
09/29/2026 09:00 0.0109 77.6500
09/29/2026 09:00 0.0717 77.6500
09/29/2026 09:00 0.4519 77.4500
09/29/2026 09:00 3.2979 77.4500
09/29/2026 09:00 2.8862 77.6500
09/29/2026 09:00 0.2033 77.4500
09/29/2026 09:00 0.018 77.6500
09/29/2026 09:00 3.8442 77.6500
09/29/2026 09:00 28 77.4500
09/29/2026 09:00 0.961 77.6500
09/29/2026 09:00 0.4484 77.6500
09/29/2026 09:00 0.3094 77.4500
09/29/2026 09:00 0.0114 77.4500
09/29/2026 09:00 0.045 77.4500
09/29/2026 09:00 0.0127 77.6500
09/29/2026 09:00 0.0514 77.6500
09/29/2026 09:00 1.0093 77.4500
09/29/2026 09:00 0.0189 77.6500
09/29/2026 09:00 0.0501 77.6500
09/29/2026 09:00 0.0572 77.6500
09/29/2026 09:00 0.022 77.6500
09/29/2026 09:00 0.6151 77.6500
09/29/2026 09:00 0.0134 77.4500
09/29/2026 09:00 0.0561 77.4500
09/29/2026 09:00 0.6783 77.4500
09/29/2026 09:00 0.0242 77.6500
09/29/2026 09:00 0.3131 77.4500
09/29/2026 09:00 0.2017 77.6500
09/29/2026 09:00 0.022 77.6500
09/29/2026 09:00 0.7476 77.4500
09/29/2026 09:00 0.0384 77.6500
09/29/2026 09:00 43 77.5500
09/29/2026 09:00 111 77.6000
09/29/2026 09:00 67 77.5500
09/29/2026 09:00 21 77.5000
09/29/2026 09:00 77 77.5000
09/29/2026 09:00 53 77.5000
09/29/2026 09:00 40 77.5000
09/29/2026 09:00 40 77.5000
09/29/2026 09:00 35 77.3500
09/29/2026 09:00 5 77.3500
09/29/2026 09:00 6 77.3500
09/29/2026 09:00 15 77.3500
09/29/2026 09:00 14 77.3500
09/29/2026 09:00 20 77.3500
09/29/2026 09:00 18 77.3500
09/29/2026 09:00 38 77.3500
09/29/2026 09:00 44 77.3500
09/29/2026 09:00 17 77.3500
09/29/2026 09:00 36 77.3500
09/29/2026 09:00 34 77.3500
09/29/2026 09:00 61 77.3500
09/29/2026 09:00 15 77.3500
09/29/2026 09:00 104 77.3500
09/29/2026 09:00 59 77.3500
09/29/2026 09:00 26 77.3500
09/29/2026 09:00 27 77.3500
09/29/2026 09:00 28 77.3500
09/29/2026 09:00 99 77.3500
09/29/2026 09:00 37 77.3500
09/29/2026 09:00 7 77.3500
09/29/2026 09:00 3 77.3500
09/29/2026 09:00 5 77.3500
09/29/2026 09:00 19 77.3500
09/29/2026 09:00 191 77.3500
09/29/2026 09:00 11 77.3500
09/29/2026 09:00 3 77.3500
09/29/2026 09:00 3 77.3500
09/29/2026 09:00 22 77.3500
09/29/2026 09:00 5 77.3500
09/29/2026 09:00 28 77.3500
09/29/2026 09:00 8 77.3500
09/29/2026 09:00 28 77.3500
09/29/2026 09:00 6 77.3500
09/29/2026 09:00 19 77.3500
09/29/2026 09:00 62 77.3500
09/29/2026 09:00 6 77.3500
09/29/2026 09:00 50 77.3500
09/29/2026 09:00 22 77.3500
09/29/2026 09:00 113 77.3500
09/29/2026 09:00 113 77.3500
09/29/2026 09:00 18 77.3500
09/29/2026 09:00 4 77.3500
09/29/2026 09:00 36 77.3500
09/29/2026 09:00 26 77.3500
09/29/2026 09:00 14 77.3500
09/29/2026 09:00 4 77.3500
09/29/2026 09:00 13 77.3500
09/29/2026 09:00 2 77.3500
09/29/2026 09:00 1 77.3500