Diploma Rg
DPLM
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:24
Bid
07/01/2025 - 18:30:00
Bid
Volume 		Ask
07/01/2025 - 17:46:15
Ask
Volume
48.5000
-0.38 ( -0.78% )
46.0000
18
48.9600
261
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:29 16 48.4600
07/01/2025 17:29 90 48.4800
07/01/2025 17:29 15 48.4800
07/01/2025 17:29 1 48.4800
07/01/2025 17:28 59 48.4800
07/01/2025 17:28 54 48.4800
07/01/2025 17:28 30 48.4800
07/01/2025 17:28 42 48.4800
07/01/2025 17:28 18 48.4800
07/01/2025 17:28 89 48.4800
07/01/2025 17:28 0 48.5000
07/01/2025 17:27 5 48.4800
07/01/2025 17:27 76 48.4800
07/01/2025 17:27 96 48.4800
07/01/2025 17:27 11 48.4800
07/01/2025 17:27 70 48.4800
07/01/2025 17:27 51 48.49936
07/01/2025 17:27 67 48.5000
07/01/2025 17:27 64 48.5000
07/01/2025 17:27 70 48.5000
07/01/2025 17:27 70 48.5000
07/01/2025 17:27 75 48.5000
07/01/2025 17:27 92 48.5000
07/01/2025 17:27 3 48.5000
07/01/2025 17:27 45 48.5000
07/01/2025 17:27 60 48.5000
07/01/2025 17:27 11 48.5000
07/01/2025 17:26 143 48.5000
07/01/2025 17:26 305 48.5000
07/01/2025 17:26 70 48.5200
07/01/2025 17:26 27 48.5200
07/01/2025 17:26 21 48.5200
07/01/2025 17:26 30 48.5200
07/01/2025 17:26 51 48.50899
07/01/2025 17:26 35 48.5200
07/01/2025 17:26 34 48.5000
07/01/2025 17:26 32 48.5200
07/01/2025 17:26 31 48.5000
07/01/2025 17:25 33 48.5200
07/01/2025 17:25 32 48.5000
07/01/2025 17:24 35 48.5200
07/01/2025 17:24 35 48.5000
07/01/2025 17:24 28 48.5000
07/01/2025 17:24 97 48.5000
07/01/2025 17:24 36 48.5000
07/01/2025 17:24 40 48.5000
07/01/2025 17:24 1 48.5000
07/01/2025 17:24 28 48.5000
07/01/2025 17:23 31 48.5200
07/01/2025 17:23 31 48.5000
07/01/2025 17:23 11 48.5200
07/01/2025 17:23 36 48.5200
07/01/2025 17:23 29 48.5200
07/01/2025 17:23 70 48.5000
07/01/2025 17:23 66 48.5000
07/01/2025 17:23 55 48.5000
07/01/2025 17:23 56 48.5000
07/01/2025 17:23 512 48.49979
07/01/2025 17:22 18 48.5000
07/01/2025 17:22 56 48.5000
07/01/2025 17:22 15 48.5000
07/01/2025 17:22 99 48.5000
07/01/2025 17:22 92 48.5000
07/01/2025 17:22 98 48.4800
07/01/2025 17:20 39 48.4800
07/01/2025 17:19 5 48.5000
07/01/2025 17:19 100 48.4800
07/01/2025 17:19 4 48.4800
07/01/2025 17:19 11 48.4800
07/01/2025 17:19 88 48.4800
07/01/2025 17:19 70 48.4800
07/01/2025 17:19 100 48.4800
07/01/2025 17:18 11 48.5000
07/01/2025 17:18 64 48.5100
07/01/2025 17:18 37 48.5000
07/01/2025 17:18 43 48.5200
07/01/2025 17:18 70 48.5200
07/01/2025 17:18 10 48.5200
07/01/2025 17:18 1 48.5200
07/01/2025 17:18 72 48.5000
07/01/2025 17:17 0 48.5200
07/01/2025 17:16 6 48.5000
07/01/2025 17:16 113 48.5000
07/01/2025 17:16 20 48.5000
07/01/2025 17:16 43 48.5000
07/01/2025 17:15 40 48.5000
07/01/2025 17:15 33 48.4800
07/01/2025 17:15 55 48.4800
07/01/2025 17:15 12 48.4800
07/01/2025 17:15 73 48.4800
07/01/2025 17:15 13 48.4800
07/01/2025 17:15 41 48.4800
07/01/2025 17:15 45 48.4800
07/01/2025 17:15 46 48.4800
07/01/2025 17:14 0 48.4800
07/01/2025 17:13 0 48.4800
07/01/2025 17:12 0 48.5000
07/01/2025 17:12 30 48.4800
07/01/2025 17:12 57 48.4800
07/01/2025 17:12 52 48.4800
07/01/2025 17:12 7 48.4800
07/01/2025 17:12 1 48.4800
07/01/2025 17:12 94 48.4600
07/01/2025 17:12 89 48.4600
07/01/2025 17:12 59 48.4600
07/01/2025 17:12 213 48.4600
07/01/2025 17:12 36 48.4600
07/01/2025 17:12 23 48.4600
07/01/2025 17:12 70 48.4600
07/01/2025 17:12 27 48.4600
07/01/2025 17:12 16 48.4600
07/01/2025 17:12 124 48.4600
07/01/2025 17:11 20 48.4600
07/01/2025 17:11 8 48.4600
07/01/2025 17:10 0 48.4800
07/01/2025 17:10 33 48.4800
07/01/2025 17:10 9 48.4800
07/01/2025 17:10 13 48.4800
07/01/2025 17:10 1 48.4600
07/01/2025 17:09 101 48.4800
07/01/2025 17:09 11 48.4600
07/01/2025 17:09 84 48.4600
07/01/2025 17:09 1 48.4600
07/01/2025 17:08 775 48.46436
07/01/2025 17:08 56 48.5000
07/01/2025 17:08 9 48.5000
07/01/2025 17:08 86 48.5000
07/01/2025 17:06 116 48.5200
07/01/2025 17:06 70 48.5200
07/01/2025 17:06 14 48.5200
07/01/2025 17:06 70 48.5400
07/01/2025 17:06 94 48.5400
07/01/2025 17:06 36 48.5400
07/01/2025 17:06 15 48.5400
07/01/2025 17:06 17 48.5400
07/01/2025 17:06 1 48.5400
07/01/2025 17:06 3 48.5400
07/01/2025 17:06 3 48.5400
07/01/2025 17:06 1 48.5400
07/01/2025 17:06 3 48.5400
07/01/2025 17:05 11 48.5400
07/01/2025 17:05 33 48.5400
07/01/2025 17:05 40 48.5400
07/01/2025 17:05 6 48.5400
07/01/2025 17:05 27 48.5200
07/01/2025 17:04 48 48.5200
07/01/2025 17:04 36 48.5400
07/01/2025 17:04 80 48.5400
07/01/2025 17:04 96 48.5400
07/01/2025 17:03 2 48.5400
07/01/2025 17:02 22 48.5400
07/01/2025 17:02 30 48.5400
07/01/2025 17:02 19 48.5600
07/01/2025 17:02 78 48.5600
07/01/2025 17:02 32 48.5600
07/01/2025 17:02 78 48.5600
07/01/2025 17:02 19 48.5600
07/01/2025 17:02 78 48.5600
07/01/2025 17:02 78 48.5600
07/01/2025 17:02 2 48.5800
07/01/2025 17:02 46 48.5800
07/01/2025 17:02 43 48.5600
07/01/2025 17:02 16 48.5600
07/01/2025 17:02 24 48.5600
07/01/2025 17:02 25 48.5600
07/01/2025 17:02 24 48.5600
07/01/2025 17:02 1 48.5600
07/01/2025 17:01 61 48.5600
07/01/2025 17:01 6 48.5600
07/01/2025 17:01 3 48.5600
07/01/2025 17:01 36 48.5600
07/01/2025 17:01 15 48.5600
07/01/2025 17:00 70 48.5800
07/01/2025 17:00 27 48.5800
07/01/2025 17:00 104 48.5800
07/01/2025 17:00 27 48.5800
07/01/2025 17:00 54 48.5800
07/01/2025 17:00 39 48.5800
07/01/2025 17:00 38 48.5800
07/01/2025 17:00 6 48.6000
07/01/2025 17:00 31 48.6000
07/01/2025 17:00 71 48.6200
07/01/2025 17:00 73 48.6200
07/01/2025 17:00 70 48.6200
07/01/2025 17:00 101 48.6200
07/01/2025 17:00 92 48.6200
07/01/2025 17:00 152 48.6200
07/01/2025 17:00 73 48.6200
07/01/2025 17:00 80 48.6400
07/01/2025 17:00 13 48.6400
07/01/2025 17:00 23 48.6400
07/01/2025 17:00 22 48.6400
07/01/2025 17:00 23 48.6400
07/01/2025 17:00 4 48.6400
07/01/2025 17:00 4 48.6400
07/01/2025 16:59 1 48.6200
07/01/2025 16:55 87 48.6400
07/01/2025 16:55 1 48.6400
07/01/2025 16:54 15 48.6600
07/01/2025 16:54 88 48.6600
07/01/2025 16:54 6 48.6600
07/01/2025 16:52 20 48.6400
07/01/2025 16:52 7 48.6400
07/01/2025 16:52 45 48.6400
07/01/2025 16:52 84 48.6400
07/01/2025 16:52 80 48.6400
07/01/2025 16:52 47 48.6400
07/01/2025 16:51 7 48.6600
07/01/2025 16:51 32 48.6800
07/01/2025 16:51 4 48.6800
07/01/2025 16:51 81 48.6800
07/01/2025 16:51 6 48.6800
07/01/2025 16:51 42 48.6800
07/01/2025 16:51 34 48.7000
07/01/2025 16:51 10 48.7000
07/01/2025 16:51 38 48.7000
07/01/2025 16:51 10 48.7000
07/01/2025 16:49 29 48.7000
07/01/2025 16:49 38 48.7000
07/01/2025 16:47 42 48.7000
07/01/2025 16:47 16 48.7200
07/01/2025 16:47 159 48.7200
07/01/2025 16:47 33 48.7200
07/01/2025 16:47 51 48.7200
07/01/2025 16:47 79 48.7200
07/01/2025 16:47 14 48.7200
07/01/2025 16:47 82 48.7200
07/01/2025 16:46 50 48.7400
07/01/2025 16:46 83 48.7400
07/01/2025 16:46 94 48.7400
07/01/2025 16:46 16 48.7400
07/01/2025 16:46 14 48.7600
07/01/2025 16:46 12 48.7600
07/01/2025 16:46 224 48.7600
07/01/2025 16:46 59 48.7600
07/01/2025 16:46 50 48.7600
07/01/2025 16:46 81 48.7600
07/01/2025 16:46 59 48.7600
07/01/2025 16:46 2 48.7600
07/01/2025 16:46 93 48.7600
07/01/2025 16:46 150 48.7600
07/01/2025 16:46 86 48.7600
07/01/2025 16:46 10 48.7600
07/01/2025 16:45 109 48.7600
07/01/2025 16:45 95 48.7600
07/01/2025 16:45 88 48.7600
07/01/2025 16:44 1 48.7200
07/01/2025 16:43 66 48.7200
07/01/2025 16:43 62 48.7000
07/01/2025 16:43 17 48.7000
07/01/2025 16:42 0 48.6800
07/01/2025 16:40 1 48.7000
07/01/2025 16:40 29 48.7200
07/01/2025 16:40 36 48.7200
07/01/2025 16:40 10 48.7200
07/01/2025 16:40 10 48.7200
07/01/2025 16:40 90 48.7200
07/01/2025 16:38 40 48.7083
07/01/2025 16:36 41 48.7200
07/01/2025 16:36 18 48.7400
07/01/2025 16:36 9 48.7400
07/01/2025 16:35 3 48.7400
07/01/2025 16:35 4 48.7400
07/01/2025 16:35 60 48.7400
07/01/2025 16:35 250 48.7400