Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:59
|
Bid
01/20/2026 -
14:03:16
|
Bid Volume |
Ask
01/20/2026 -
14:03:16
|
Ask Volume |
|---|---|---|---|---|
|
54.2500
-0.35
(
-0.64% )
|
54.2000
|
204 |
54.2500
|
299 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 61 | 54.2000 |
| 01/20/2026 14:00 | 44 | 54.2000 |
| 01/20/2026 14:00 | 18 | 54.2000 |
| 01/20/2026 14:00 | 25 | 54.2000 |
| 01/20/2026 14:00 | 98 | 54.2000 |
| 01/20/2026 14:00 | 64 | 54.2000 |
| 01/20/2026 14:00 | 1 | 54.2000 |
| 01/20/2026 13:57 | 13 | 54.1500 |
| 01/20/2026 13:57 | 195 | 54.1500 |
| 01/20/2026 13:57 | 146 | 54.2000 |
| 01/20/2026 13:57 | 80 | 54.2000 |
| 01/20/2026 13:57 | 146 | 54.2000 |
| 01/20/2026 13:57 | 62 | 54.2000 |
| 01/20/2026 13:51 | 75 | 54.2000 |
| 01/20/2026 13:51 | 5 | 54.2000 |
| 01/20/2026 13:51 | 67 | 54.2000 |
| 01/20/2026 13:51 | 146 | 54.2000 |
| 01/20/2026 13:51 | 72 | 54.2000 |
| 01/20/2026 13:51 | 15 | 54.2000 |
| 01/20/2026 13:51 | 62 | 54.2000 |
| 01/20/2026 13:51 | 100 | 54.2000 |
| 01/20/2026 13:51 | 25 | 54.2000 |
| 01/20/2026 13:51 | 78 | 54.2000 |
| 01/20/2026 13:51 | 1 | 54.2000 |
| 01/20/2026 13:48 | 10 | 54.2000 |
| 01/20/2026 13:47 | 123 | 54.1500 |
| 01/20/2026 13:47 | 97 | 54.1500 |
| 01/20/2026 13:47 | 148 | 54.1500 |
| 01/20/2026 13:47 | 80 | 54.1500 |
| 01/20/2026 13:47 | 13 | 54.1500 |
| 01/20/2026 13:47 | 226 | 54.1500 |
| 01/20/2026 13:47 | 195 | 54.1500 |
| 01/20/2026 13:47 | 37 | 54.1500 |
| 01/20/2026 13:47 | 60 | 54.1500 |
| 01/20/2026 13:47 | 52 | 54.1500 |
| 01/20/2026 13:47 | 195 | 54.2000 |
| 01/20/2026 13:47 | 163 | 54.2000 |
| 01/20/2026 13:47 | 60 | 54.2000 |
| 01/20/2026 13:47 | 40 | 54.2000 |
| 01/20/2026 13:47 | 2 | 54.2000 |
| 01/20/2026 13:45 | 0 | 54.2500 |
| 01/20/2026 13:43 | 1 | 54.2500 |
| 01/20/2026 13:36 | 63 | 54.2000 |
| 01/20/2026 13:35 | 1 | 54.2500 |
| 01/20/2026 13:34 | 97 | 54.2500 |
| 01/20/2026 13:32 | 1 | 54.2500 |
| 01/20/2026 13:32 | 4 | 54.2500 |
| 01/20/2026 13:31 | 59 | 54.2000 |
| 01/20/2026 13:31 | 9 | 54.2000 |
| 01/20/2026 13:31 | 7 | 54.2000 |
| 01/20/2026 13:31 | 52 | 54.2000 |
| 01/20/2026 13:31 | 4 | 54.2000 |
| 01/20/2026 13:31 | 63 | 54.2000 |
| 01/20/2026 13:31 | 3 | 54.2000 |
| 01/20/2026 13:31 | 60 | 54.2000 |
| 01/20/2026 13:31 | 58 | 54.2000 |
| 01/20/2026 13:31 | 84 | 54.2000 |
| 01/20/2026 13:28 | 47 | 54.2500 |
| 01/20/2026 13:28 | 116 | 54.2000 |
| 01/20/2026 13:28 | 70 | 54.2000 |
| 01/20/2026 13:28 | 171 | 54.2000 |
| 01/20/2026 13:28 | 1 | 54.2000 |
| 01/20/2026 13:28 | 12 | 54.2000 |
| 01/20/2026 13:27 | 1 | 54.2000 |
| 01/20/2026 13:27 | 61 | 54.2000 |
| 01/20/2026 13:27 | 195 | 54.2000 |
| 01/20/2026 13:27 | 116 | 54.2000 |
| 01/20/2026 13:27 | 9 | 54.2000 |
| 01/20/2026 13:27 | 1 | 54.2000 |
| 01/20/2026 13:26 | 47 | 54.2000 |
| 01/20/2026 13:25 | 0 | 54.1500 |
| 01/20/2026 13:22 | 0 | 54.1500 |
| 01/20/2026 13:18 | 103 | 54.1500 |
| 01/20/2026 13:11 | 64 | 54.2000 |
| 01/20/2026 13:11 | 42 | 54.2000 |
| 01/20/2026 13:11 | 36 | 54.2000 |
| 01/20/2026 13:11 | 25 | 54.2000 |
| 01/20/2026 13:11 | 58 | 54.2000 |
| 01/20/2026 13:11 | 63 | 54.2000 |
| 01/20/2026 13:11 | 61 | 54.2000 |
| 01/20/2026 13:11 | 2 | 54.2000 |
| 01/20/2026 13:11 | 56 | 54.2000 |
| 01/20/2026 13:10 | 245 | 54.2000 |
| 01/20/2026 13:10 | 39 | 54.2000 |
| 01/20/2026 13:10 | 158 | 54.2000 |
| 01/20/2026 13:10 | 325 | 54.2000 |
| 01/20/2026 13:10 | 1 | 54.2000 |
| 01/20/2026 13:08 | 1 | 54.2000 |
| 01/20/2026 13:08 | 2 | 54.2000 |
| 01/20/2026 13:07 | 230 | 54.14989 |
| 01/20/2026 13:05 | 86 | 54.1500 |
| 01/20/2026 13:05 | 226 | 54.1500 |
| 01/20/2026 13:05 | 82 | 54.1500 |
| 01/20/2026 13:05 | 57 | 54.1500 |
| 01/20/2026 13:05 | 5 | 54.1500 |
| 01/20/2026 13:05 | 63 | 54.1500 |
| 01/20/2026 13:05 | 208 | 54.1500 |
| 01/20/2026 13:03 | 60 | 54.1500 |