Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:01
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
54.1000
+0.20
(
+0.37% )
|
50.1000
|
325 |
54.4000
|
912 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 95 | 54.0000 |
| 11/25/2025 17:29 | 163 | 54.0000 |
| 11/25/2025 17:29 | 95 | 54.0000 |
| 11/25/2025 17:29 | 28 | 54.0000 |
| 11/25/2025 17:29 | 62 | 54.0000 |
| 11/25/2025 17:29 | 101 | 54.0000 |
| 11/25/2025 17:29 | 450 | 54.0000 |
| 11/25/2025 17:29 | 0 | 54.0000 |
| 11/25/2025 17:29 | 127 | 53.9500 |
| 11/25/2025 17:28 | 20 | 53.9500 |
| 11/25/2025 17:28 | 20 | 53.9500 |
| 11/25/2025 17:28 | 18 | 53.9500 |
| 11/25/2025 17:28 | 17 | 53.9500 |
| 11/25/2025 17:28 | 28 | 54.0000 |
| 11/25/2025 17:28 | 450 | 54.0000 |
| 11/25/2025 17:28 | 17 | 53.9500 |
| 11/25/2025 17:28 | 9 | 53.9500 |
| 11/25/2025 17:27 | 17 | 53.9500 |
| 11/25/2025 17:27 | 26 | 53.9500 |
| 11/25/2025 17:27 | 90 | 54.0000 |
| 11/25/2025 17:27 | 370 | 54.0000 |
| 11/25/2025 17:27 | 80 | 54.0000 |
| 11/25/2025 17:27 | 61 | 54.0000 |
| 11/25/2025 17:27 | 92 | 54.0000 |
| 11/25/2025 17:27 | 202 | 54.0000 |
| 11/25/2025 17:27 | 91 | 54.0000 |
| 11/25/2025 17:27 | 87 | 54.0000 |
| 11/25/2025 17:27 | 98 | 54.0000 |
| 11/25/2025 17:27 | 90 | 54.0000 |
| 11/25/2025 17:27 | 450 | 54.0000 |
| 11/25/2025 17:27 | 20 | 54.0000 |
| 11/25/2025 17:26 | 13 | 54.0000 |
| 11/25/2025 17:26 | 53 | 53.9500 |
| 11/25/2025 17:26 | 83 | 53.9500 |
| 11/25/2025 17:26 | 94 | 54.0000 |
| 11/25/2025 17:26 | 253 | 54.0000 |
| 11/25/2025 17:26 | 17 | 54.0000 |
| 11/25/2025 17:26 | 91 | 54.0000 |
| 11/25/2025 17:26 | 48 | 54.0000 |
| 11/25/2025 17:26 | 39 | 54.0000 |
| 11/25/2025 17:26 | 36 | 54.0000 |
| 11/25/2025 17:26 | 29 | 54.0000 |
| 11/25/2025 17:26 | 287 | 54.0000 |
| 11/25/2025 17:26 | 101 | 54.0000 |
| 11/25/2025 17:24 | 98 | 53.9500 |
| 11/25/2025 17:24 | 17 | 53.9500 |
| 11/25/2025 17:24 | 90 | 53.9500 |
| 11/25/2025 17:24 | 197 | 53.9500 |
| 11/25/2025 17:24 | 98 | 53.9500 |
| 11/25/2025 17:24 | 360 | 53.9500 |
| 11/25/2025 17:24 | 80 | 53.9500 |
| 11/25/2025 17:24 | 90 | 53.9000 |
| 11/25/2025 17:24 | 119 | 53.9000 |
| 11/25/2025 17:24 | 92 | 53.9000 |
| 11/25/2025 17:24 | 49 | 53.9000 |
| 11/25/2025 17:24 | 99 | 53.9000 |
| 11/25/2025 17:24 | 13 | 53.9000 |
| 11/25/2025 17:24 | 109 | 53.9000 |
| 11/25/2025 17:23 | 189 | 53.9000 |
| 11/25/2025 17:23 | 4 | 53.9000 |
| 11/25/2025 17:23 | 75 | 53.9000 |
| 11/25/2025 17:23 | 19 | 53.9000 |
| 11/25/2025 17:23 | 116 | 53.9000 |
| 11/25/2025 17:23 | 334 | 53.9000 |
| 11/25/2025 17:23 | 17 | 53.9000 |
| 11/25/2025 17:23 | 49 | 53.9000 |
| 11/25/2025 17:23 | 418 | 53.9000 |
| 11/25/2025 17:23 | 41 | 53.9000 |
| 11/25/2025 17:23 | 55 | 53.9000 |
| 11/25/2025 17:22 | 41720 | 53.8000 |
| 11/25/2025 17:22 | 450 | 53.8500 |
| 11/25/2025 17:22 | 98 | 53.8500 |
| 11/25/2025 17:22 | 3330 | 53.8500 |
| 11/25/2025 17:22 | 1652 | 53.8000 |
| 11/25/2025 17:22 | 135 | 53.8000 |
| 11/25/2025 17:22 | 2500 | 53.8000 |
| 11/25/2025 17:22 | 95 | 53.8000 |
| 11/25/2025 17:22 | 160 | 53.8000 |
| 11/25/2025 17:22 | 8 | 53.8000 |
| 11/25/2025 17:22 | 450 | 53.8000 |
| 11/25/2025 17:22 | 323 | 53.8500 |
| 11/25/2025 17:22 | 86 | 53.8500 |
| 11/25/2025 17:22 | 751 | 53.8000 |
| 11/25/2025 17:22 | 478 | 53.8000 |
| 11/25/2025 17:22 | 132 | 53.8000 |
| 11/25/2025 17:22 | 133 | 53.8000 |
| 11/25/2025 17:22 | 1808 | 53.8000 |
| 11/25/2025 17:22 | 151 | 53.8000 |
| 11/25/2025 17:22 | 95 | 53.8000 |
| 11/25/2025 17:22 | 157 | 53.8000 |
| 11/25/2025 17:22 | 171 | 53.8000 |
| 11/25/2025 17:22 | 4 | 53.8000 |
| 11/25/2025 17:22 | 173 | 53.8000 |
| 11/25/2025 17:22 | 418 | 53.8000 |
| 11/25/2025 17:22 | 79 | 53.8000 |
| 11/25/2025 17:22 | 450 | 53.8000 |
| 11/25/2025 17:22 | 264 | 53.8500 |
| 11/25/2025 17:22 | 143 | 53.8500 |
| 11/25/2025 17:22 | 450 | 53.8500 |
| 11/25/2025 17:22 | 250 | 53.8500 |
| 11/25/2025 17:22 | 154 | 53.8500 |
| 11/25/2025 17:22 | 450 | 53.8500 |
| 11/25/2025 17:22 | 155 | 53.8500 |
| 11/25/2025 17:22 | 45 | 53.8500 |
| 11/25/2025 17:22 | 417 | 53.8500 |
| 11/25/2025 17:22 | 38 | 53.8500 |
| 11/25/2025 17:22 | 251 | 53.8500 |
| 11/25/2025 17:22 | 47 | 53.8500 |
| 11/25/2025 17:22 | 450 | 53.8500 |
| 11/25/2025 17:22 | 450 | 53.9000 |
| 11/25/2025 17:22 | 202 | 53.9000 |
| 11/25/2025 17:22 | 120 | 53.9000 |
| 11/25/2025 17:22 | 165 | 53.9000 |
| 11/25/2025 17:22 | 165 | 53.9000 |
| 11/25/2025 17:22 | 70 | 53.9000 |
| 11/25/2025 17:22 | 197 | 53.9000 |
| 11/25/2025 17:22 | 260 | 53.9000 |
| 11/25/2025 17:22 | 50 | 53.9000 |
| 11/25/2025 17:22 | 197 | 53.9000 |
| 11/25/2025 17:22 | 130 | 53.9000 |
| 11/25/2025 17:22 | 202 | 53.9000 |
| 11/25/2025 17:22 | 248 | 53.9000 |
| 11/25/2025 17:22 | 32 | 53.9000 |
| 11/25/2025 17:22 | 63 | 53.9000 |
| 11/25/2025 17:22 | 195 | 53.8500 |
| 11/25/2025 17:22 | 450 | 53.8500 |
| 11/25/2025 17:22 | 154 | 53.8500 |
| 11/25/2025 17:22 | 417 | 53.8500 |
| 11/25/2025 17:22 | 97 | 53.8500 |
| 11/25/2025 17:22 | 298 | 53.8000 |
| 11/25/2025 17:22 | 82 | 53.8000 |
| 11/25/2025 17:22 | 650 | 53.8000 |
| 11/25/2025 17:22 | 101 | 53.8000 |
| 11/25/2025 17:22 | 96 | 53.8000 |
| 11/25/2025 17:22 | 158 | 53.8000 |
| 11/25/2025 17:22 | 79 | 53.8000 |
| 11/25/2025 17:22 | 450 | 53.8000 |
| 11/25/2025 17:22 | 86 | 53.8000 |
| 11/25/2025 17:22 | 418 | 53.8000 |
| 11/25/2025 17:22 | 33 | 53.8000 |
| 11/25/2025 17:22 | 959 | 53.8000 |
| 11/25/2025 17:22 | 270 | 53.8000 |
| 11/25/2025 17:22 | 163 | 53.8000 |
| 11/25/2025 17:22 | 141 | 53.8000 |
| 11/25/2025 17:21 | 270 | 53.8000 |
| 11/25/2025 17:21 | 88 | 53.8000 |
| 11/25/2025 17:21 | 60 | 53.8000 |
| 11/25/2025 17:21 | 58 | 53.8000 |
| 11/25/2025 17:21 | 450 | 53.8000 |
| 11/25/2025 17:21 | 154 | 53.8000 |
| 11/25/2025 17:21 | 256 | 53.8000 |
| 11/25/2025 17:21 | 98 | 53.8000 |
| 11/25/2025 17:21 | 31 | 53.8000 |
| 11/25/2025 17:21 | 65 | 53.8000 |
| 11/25/2025 17:21 | 294 | 53.8000 |
| 11/25/2025 17:21 | 132 | 53.8000 |
| 11/25/2025 17:21 | 0 | 53.8000 |
| 11/25/2025 17:21 | 92 | 53.8000 |
| 11/25/2025 17:21 | 45 | 53.8000 |
| 11/25/2025 17:21 | 370 | 53.8000 |
| 11/25/2025 17:21 | 89 | 53.8000 |
| 11/25/2025 17:21 | 5000 | 53.8000 |
| 11/25/2025 17:21 | 72 | 53.8000 |
| 11/25/2025 17:21 | 119 | 53.8000 |
| 11/25/2025 17:21 | 410 | 53.8000 |
| 11/25/2025 17:21 | 119 | 53.8000 |
| 11/25/2025 17:21 | 304 | 53.8000 |
| 11/25/2025 17:21 | 346 | 53.8000 |
| 11/25/2025 17:21 | 92 | 53.8000 |
| 11/25/2025 17:21 | 198 | 53.8000 |
| 11/25/2025 17:21 | 360 | 53.8000 |
| 11/25/2025 17:21 | 170 | 53.8000 |
| 11/25/2025 17:21 | 45 | 53.8000 |
| 11/25/2025 17:21 | 650 | 53.8000 |
| 11/25/2025 17:20 | 81 | 53.8000 |
| 11/25/2025 17:20 | 101 | 53.8000 |
| 11/25/2025 17:20 | 650 | 53.8000 |
| 11/25/2025 17:20 | 296 | 53.8000 |
| 11/25/2025 17:20 | 36 | 53.8000 |
| 11/25/2025 17:20 | 42 | 53.8000 |
| 11/25/2025 17:20 | 50 | 53.8000 |
| 11/25/2025 17:20 | 375 | 53.8000 |
| 11/25/2025 17:20 | 11 | 53.8000 |
| 11/25/2025 17:20 | 87 | 53.8000 |
| 11/25/2025 17:20 | 84 | 53.8000 |
| 11/25/2025 17:20 | 2 | 53.8000 |
| 11/25/2025 17:19 | 91 | 53.8000 |
| 11/25/2025 17:19 | 42 | 53.8000 |
| 11/25/2025 17:19 | 98 | 53.8000 |
| 11/25/2025 17:19 | 95 | 53.8000 |
| 11/25/2025 17:19 | 241 | 53.8000 |
| 11/25/2025 17:19 | 360 | 53.8000 |
| 11/25/2025 17:19 | 44 | 53.8000 |
| 11/25/2025 17:19 | 79 | 53.8000 |
| 11/25/2025 17:19 | 50 | 53.8000 |
| 11/25/2025 17:19 | 98 | 53.8000 |
| 11/25/2025 17:19 | 57 | 53.8000 |
| 11/25/2025 17:19 | 68 | 53.8000 |
| 11/25/2025 17:19 | 81 | 53.8000 |
| 11/25/2025 17:18 | 191 | 53.8000 |
| 11/25/2025 17:18 | 162 | 53.8000 |
| 11/25/2025 17:18 | 369 | 53.8000 |
| 11/25/2025 17:18 | 163 | 53.8000 |
| 11/25/2025 17:18 | 94 | 53.8000 |
| 11/25/2025 17:18 | 24 | 53.8000 |
| 11/25/2025 17:18 | 95 | 53.8000 |
| 11/25/2025 17:18 | 360 | 53.8000 |
| 11/25/2025 17:18 | 238 | 53.8000 |
| 11/25/2025 17:18 | 70 | 53.8000 |
| 11/25/2025 17:17 | 91 | 53.8000 |
| 11/25/2025 17:17 | 50 | 53.8000 |
| 11/25/2025 17:17 | 50 | 53.8000 |
| 11/25/2025 17:17 | 70 | 53.8000 |
| 11/25/2025 17:17 | 106 | 53.8000 |
| 11/25/2025 17:17 | 57 | 53.8000 |
| 11/25/2025 17:17 | 303 | 53.8000 |
| 11/25/2025 17:17 | 95 | 53.8000 |
| 11/25/2025 17:17 | 184 | 53.8000 |
| 11/25/2025 17:17 | 81 | 53.8000 |
| 11/25/2025 17:17 | 95 | 53.8000 |
| 11/25/2025 17:17 | 237 | 53.8000 |
| 11/25/2025 17:17 | 360 | 53.8000 |
| 11/25/2025 17:17 | 127 | 53.8000 |
| 11/25/2025 17:17 | 1 | 53.8000 |
| 11/25/2025 17:17 | 214 | 53.8000 |
| 11/25/2025 17:17 | 146 | 53.8000 |
| 11/25/2025 17:17 | 360 | 53.8000 |
| 11/25/2025 17:17 | 192 | 53.8000 |
| 11/25/2025 17:17 | 360 | 53.8000 |
| 11/25/2025 17:17 | 50 | 53.8000 |
| 11/25/2025 17:17 | 219 | 53.8000 |
| 11/25/2025 17:17 | 650 | 53.8000 |
| 11/25/2025 17:17 | 37 | 53.8000 |
| 11/25/2025 17:17 | 650 | 53.8000 |
| 11/25/2025 17:17 | 37 | 53.8000 |
| 11/25/2025 17:17 | 650 | 53.8000 |
| 11/25/2025 17:17 | 250 | 53.8000 |
| 11/25/2025 17:17 | 227 | 53.8000 |
| 11/25/2025 17:17 | 9 | 53.8000 |
| 11/25/2025 17:17 | 9 | 53.8000 |
| 11/25/2025 17:17 | 4 | 53.8000 |
| 11/25/2025 17:17 | 418 | 53.8000 |
| 11/25/2025 17:17 | 152 | 53.8000 |
| 11/25/2025 17:17 | 99 | 53.8000 |
| 11/25/2025 17:17 | 360 | 53.8000 |
| 11/25/2025 17:17 | 179 | 53.8000 |
| 11/25/2025 17:17 | 133 | 53.8500 |
| 11/25/2025 17:17 | 93 | 53.8500 |
| 11/25/2025 17:17 | 26 | 53.8500 |
| 11/25/2025 17:17 | 517 | 53.8500 |
| 11/25/2025 17:17 | 133 | 53.8500 |
| 11/25/2025 17:17 | 35 | 53.8500 |
| 11/25/2025 17:17 | 190 | 53.8500 |
| 11/25/2025 17:17 | 100 | 53.8500 |
| 11/25/2025 17:17 | 360 | 53.8500 |
| 11/25/2025 17:17 | 104 | 53.8500 |
| 11/25/2025 17:17 | 537 | 53.8500 |
| 11/25/2025 17:17 | 113 | 53.8500 |
| 11/25/2025 17:17 | 650 | 53.8500 |
| 11/25/2025 17:17 | 650 | 53.8500 |
| 11/25/2025 17:17 | 650 | 53.8500 |
| 11/25/2025 17:17 | 650 | 53.8500 |
| 11/25/2025 17:17 | 95 | 53.8500 |
| 11/25/2025 17:17 | 26 | 53.8500 |
| 11/25/2025 17:17 | 26 | 53.8500 |
| 11/25/2025 17:17 | 360 | 53.8500 |
| 11/25/2025 17:17 | 2160 | 53.8500 |
| 11/25/2025 17:17 | 92 | 53.8500 |
| 11/25/2025 17:17 | 72 | 53.8500 |
| 11/25/2025 17:17 | 72 | 53.8500 |
| 11/25/2025 17:17 | 194 | 53.8500 |
| 11/25/2025 17:17 | 50 | 53.8500 |
| 11/25/2025 17:17 | 360 | 53.8500 |
| 11/25/2025 17:16 | 205 | 53.9000 |
| 11/25/2025 17:16 | 216 | 53.8500 |
| 11/25/2025 17:16 | 232 | 53.8500 |
| 11/25/2025 17:16 | 328 | 53.8500 |
| 11/25/2025 17:16 | 90 | 53.8500 |
| 11/25/2025 17:16 | 50 | 53.8500 |
| 11/25/2025 17:16 | 650 | 53.8500 |
| 11/25/2025 17:16 | 12 | 53.8500 |
| 11/25/2025 17:16 | 5 | 53.8500 |
| 11/25/2025 17:16 | 92 | 53.8500 |
| 11/25/2025 17:16 | 15 | 53.8500 |
| 11/25/2025 17:16 | 360 | 53.8500 |
| 11/25/2025 17:16 | 36 | 53.8500 |
| 11/25/2025 17:16 | 98 | 53.8500 |
| 11/25/2025 17:16 | 90 | 53.8500 |
| 11/25/2025 17:16 | 417 | 53.8500 |
| 11/25/2025 17:16 | 50 | 53.8500 |
| 11/25/2025 17:16 | 171 | 53.8500 |
| 11/25/2025 17:16 | 75 | 53.8500 |
| 11/25/2025 17:16 | 55 | 53.8500 |
| 11/25/2025 17:16 | 25000 | 53.8000 |
| 11/25/2025 17:16 | 1268 | 53.8000 |
| 11/25/2025 17:16 | 56 | 53.8000 |
| 11/25/2025 17:16 | 226 | 53.8000 |
| 11/25/2025 17:16 | 360 | 53.8000 |
| 11/25/2025 17:16 | 90 | 53.8000 |
| 11/25/2025 17:16 | 98 | 53.8000 |
| 11/25/2025 17:16 | 360 | 53.8000 |
| 11/25/2025 17:16 | 125 | 53.8000 |
| 11/25/2025 17:16 | 94 | 53.8000 |
| 11/25/2025 17:16 | 80 | 53.8000 |
| 11/25/2025 17:16 | 136 | 53.8000 |
| 11/25/2025 17:16 | 360 | 53.8000 |
| 11/25/2025 17:16 | 13 | 53.8000 |
| 11/25/2025 17:16 | 91 | 53.8000 |
| 11/25/2025 17:16 | 360 | 53.8000 |
| 11/25/2025 17:16 | 227 | 53.8000 |
| 11/25/2025 17:16 | 90 | 53.8000 |
| 11/25/2025 17:16 | 177 | 53.8000 |
| 11/25/2025 17:16 | 171 | 53.8000 |
| 11/25/2025 17:16 | 98 | 53.8000 |
| 11/25/2025 17:16 | 172 | 53.8000 |
| 11/25/2025 17:16 | 171 | 53.8000 |
| 11/25/2025 17:16 | 47 | 53.8000 |
| 11/25/2025 17:16 | 418 | 53.8000 |
| 11/25/2025 17:16 | 171 | 53.8000 |
| 11/25/2025 17:16 | 36 | 53.8000 |
| 11/25/2025 17:16 | 26 | 53.8000 |
| 11/25/2025 17:16 | 77 | 53.8000 |
| 11/25/2025 17:16 | 85 | 53.8000 |
| 11/25/2025 17:16 | 94 | 53.8000 |
| 11/25/2025 17:16 | 125 | 53.8000 |
| 11/25/2025 17:16 | 75 | 53.8000 |
| 11/25/2025 17:16 | 360 | 53.8000 |
| 11/25/2025 17:16 | 252 | 53.8000 |
| 11/25/2025 17:16 | 83 | 53.8500 |
| 11/25/2025 17:16 | 763 | 53.8500 |
| 11/25/2025 17:16 | 650 | 53.8500 |
| 11/25/2025 17:16 | 416 | 53.8500 |
| 11/25/2025 17:16 | 234 | 53.8500 |
| 11/25/2025 17:16 | 650 | 53.8500 |
| 11/25/2025 17:16 | 51 | 53.8500 |
| 11/25/2025 17:16 | 31 | 53.8500 |
| 11/25/2025 17:16 | 650 | 53.8500 |
| 11/25/2025 17:16 | 650 | 53.8500 |
| 11/25/2025 17:16 | 54 | 53.8500 |
| 11/25/2025 17:16 | 36 | 53.8500 |
| 11/25/2025 17:16 | 163 | 53.8500 |
| 11/25/2025 17:16 | 417 | 53.8500 |
| 11/25/2025 17:16 | 360 | 53.8500 |
| 11/25/2025 17:16 | 98 | 53.8500 |
| 11/25/2025 17:16 | 164 | 53.8500 |
| 11/25/2025 17:16 | 36 | 53.8500 |
| 11/25/2025 17:16 | 650 | 53.8500 |
| 11/25/2025 17:16 | 650 | 53.8500 |
| 11/25/2025 17:16 | 192 | 53.8000 |
| 11/25/2025 17:16 | 348 | 53.8000 |
| 11/25/2025 17:16 | 420 | 53.8000 |
| 11/25/2025 17:16 | 215 | 53.8000 |
| 11/25/2025 17:16 | 40 | 53.8000 |
| 11/25/2025 17:16 | 30 | 53.8000 |
| 11/25/2025 17:16 | 171 | 53.8000 |
| 11/25/2025 17:16 | 325 | 53.8000 |
| 11/25/2025 17:16 | 89 | 53.8000 |
| 11/25/2025 17:16 | 44 | 53.8000 |
| 11/25/2025 17:16 | 44 | 53.8000 |
| 11/25/2025 17:16 | 211 | 53.8000 |
| 11/25/2025 17:16 | 90 | 53.8000 |
| 11/25/2025 17:16 | 50 | 53.8000 |
| 11/25/2025 17:16 | 287 | 53.8000 |
| 11/25/2025 17:16 | 97 | 53.8000 |
| 11/25/2025 17:16 | 347 | 53.8000 |
| 11/25/2025 17:16 | 487 | 53.8500 |
| 11/25/2025 17:16 | 163 | 53.8500 |
| 11/25/2025 17:16 | 173 | 53.8500 |
| 11/25/2025 17:16 | 42 | 53.8500 |
| 11/25/2025 17:16 | 5 | 53.8500 |
| 11/25/2025 17:16 | 39 | 53.8500 |
| 11/25/2025 17:16 | 80 | 53.8500 |
| 11/25/2025 17:16 | 15 | 53.8500 |
| 11/25/2025 17:16 | 85 | 53.8500 |
| 11/25/2025 17:16 | 92 | 53.8500 |
| 11/25/2025 17:16 | 270 | 53.8500 |
| 11/25/2025 17:16 | 188 | 53.8500 |
| 11/25/2025 17:15 | 563 | 53.8500 |
| 11/25/2025 17:15 | 325 | 53.8500 |
| 11/25/2025 17:15 | 360 | 53.8500 |
| 11/25/2025 17:15 | 352 | 53.8500 |
| 11/25/2025 17:15 | 248 | 53.8500 |
| 11/25/2025 17:15 | 50 | 53.8500 |
| 11/25/2025 17:15 | 396 | 53.8500 |
| 11/25/2025 17:15 | 211 | 53.8500 |
| 11/25/2025 17:15 | 417 | 53.8500 |
| 11/25/2025 17:15 | 79 | 53.8500 |
| 11/25/2025 17:15 | 96 | 53.8500 |
| 11/25/2025 17:15 | 360 | 53.8500 |
| 11/25/2025 17:15 | 250 | 53.8500 |
| 11/25/2025 17:15 | 198 | 53.8500 |
| 11/25/2025 17:15 | 739 | 53.8500 |
| 11/25/2025 17:15 | 220 | 53.8500 |
| 11/25/2025 17:15 | 28 | 53.8500 |
| 11/25/2025 17:15 | 35 | 53.8500 |
| 11/25/2025 17:14 | 62 | 53.9000 |
| 11/25/2025 17:14 | 650 | 53.9000 |
| 11/25/2025 17:14 | 96 | 53.9000 |
| 11/25/2025 17:14 | 360 | 53.9000 |
| 11/25/2025 17:14 | 23 | 53.9000 |
| 11/25/2025 17:14 | 650 | 53.9000 |
| 11/25/2025 17:14 | 1540 | 53.9000 |
| 11/25/2025 17:14 | 150 | 53.9000 |
| 11/25/2025 17:13 | 48 | 53.9000 |
| 11/25/2025 17:13 | 102 | 53.9000 |
| 11/25/2025 17:13 | 176 | 53.9000 |
| 11/25/2025 17:13 | 1151 | 53.9000 |
| 11/25/2025 17:13 | 96 | 53.9000 |
| 11/25/2025 17:13 | 64 | 53.9000 |
| 11/25/2025 17:13 | 91 | 53.9000 |
| 11/25/2025 17:13 | 35 | 53.9000 |
| 11/25/2025 17:13 | 152 | 53.9000 |
| 11/25/2025 17:13 | 35 | 53.9000 |
| 11/25/2025 17:13 | 360 | 53.9000 |
| 11/25/2025 17:13 | 350 | 53.9000 |
| 11/25/2025 17:13 | 383 | 53.9000 |
| 11/25/2025 17:13 | 347 | 53.9000 |
| 11/25/2025 17:13 | 1071 | 53.9000 |
| 11/25/2025 17:13 | 204 | 53.9000 |
| 11/25/2025 17:13 | 564 | 53.9000 |
| 11/25/2025 17:13 | 152 | 53.9000 |
| 11/25/2025 17:13 | 50 | 53.9000 |
| 11/25/2025 17:13 | 93 | 53.9000 |
| 11/25/2025 17:13 | 192 | 53.9000 |
| 11/25/2025 17:13 | 360 | 53.9000 |
| 11/25/2025 17:13 | 50 | 53.9000 |
| 11/25/2025 17:13 | 184 | 53.9000 |
| 11/25/2025 17:13 | 25000 | 53.8500 |
| 11/25/2025 17:13 | 120 | 53.9500 |
| 11/25/2025 17:13 | 98 | 53.9000 |
| 11/25/2025 17:13 | 938 | 53.9000 |
| 11/25/2025 17:13 | 141 | 53.9000 |
| 11/25/2025 17:13 | 20 | 53.9000 |
| 11/25/2025 17:13 | 147 | 53.9000 |
| 11/25/2025 17:13 | 282 | 53.9000 |
| 11/25/2025 17:13 | 140 | 53.9000 |
| 11/25/2025 17:13 | 490 | 53.9000 |
| 11/25/2025 17:13 | 115 | 53.9000 |
| 11/25/2025 17:13 | 45 | 53.9000 |
| 11/25/2025 17:13 | 121 | 53.9000 |
| 11/25/2025 17:13 | 340 | 53.9000 |
| 11/25/2025 17:13 | 119 | 53.9000 |
| 11/25/2025 17:13 | 152 | 53.9000 |
| 11/25/2025 17:13 | 196 | 53.9000 |
| 11/25/2025 17:13 | 360 | 53.9000 |
| 11/25/2025 17:13 | 418 | 53.9000 |
| 11/25/2025 17:13 | 56 | 53.9000 |
| 11/25/2025 17:13 | 322 | 53.9000 |
| 11/25/2025 17:13 | 80 | 53.9500 |
| 11/25/2025 17:13 | 442 | 53.9500 |
| 11/25/2025 17:13 | 208 | 53.9500 |
| 11/25/2025 17:13 | 1 | 53.9500 |
| 11/25/2025 17:13 | 650 | 53.9500 |
| 11/25/2025 17:13 | 457 | 53.9500 |
| 11/25/2025 17:13 | 194 | 53.9500 |
| 11/25/2025 17:13 | 456 | 53.9500 |
| 11/25/2025 17:13 | 156 | 53.9500 |
| 11/25/2025 17:13 | 494 | 53.9500 |
| 11/25/2025 17:13 | 156 | 53.9500 |
| 11/25/2025 17:13 | 377 | 53.9500 |
| 11/25/2025 17:13 | 135 | 53.9500 |
| 11/25/2025 17:13 | 95 | 53.9500 |
| 11/25/2025 17:13 | 650 | 53.9500 |
| 11/25/2025 17:13 | 1352 | 53.9000 |
| 11/25/2025 17:13 | 617 | 53.9000 |
| 11/25/2025 17:13 | 33 | 53.9000 |
| 11/25/2025 17:13 | 454 | 53.9000 |
| 11/25/2025 17:13 | 196 | 53.9000 |
| 11/25/2025 17:13 | 196 | 53.9000 |
| 11/25/2025 17:13 | 91 | 53.9000 |
| 11/25/2025 17:13 | 100 | 53.9000 |
| 11/25/2025 17:13 | 100 | 53.9000 |
| 11/25/2025 17:13 | 163 | 53.9000 |
| 11/25/2025 17:13 | 398 | 53.9000 |
| 11/25/2025 17:13 | 100 | 53.9000 |
| 11/25/2025 17:13 | 152 | 53.9000 |
| 11/25/2025 17:13 | 498 | 53.9000 |
| 11/25/2025 17:13 | 152 | 53.9000 |
| 11/25/2025 17:13 | 498 | 53.9000 |
| 11/25/2025 17:13 | 40 | 53.9000 |
| 11/25/2025 17:13 | 617 | 53.9000 |
| 11/25/2025 17:13 | 33 | 53.9000 |
| 11/25/2025 17:13 | 83 | 53.9000 |
| 11/25/2025 17:13 | 270 | 53.9000 |
| 11/25/2025 17:13 | 157 | 53.9000 |
| 11/25/2025 17:12 | 140 | 53.9000 |
| 11/25/2025 17:12 | 650 | 53.9000 |
| 11/25/2025 17:12 | 104 | 53.9000 |
| 11/25/2025 17:12 | 163 | 53.9000 |
| 11/25/2025 17:12 | 360 | 53.9000 |
| 11/25/2025 17:12 | 23 | 53.9000 |
| 11/25/2025 17:12 | 23 | 53.9000 |
| 11/25/2025 17:12 | 650 | 53.9000 |
| 11/25/2025 17:12 | 557 | 53.9000 |
| 11/25/2025 17:12 | 93 | 53.9000 |
| 11/25/2025 17:12 | 45 | 53.9000 |
| 11/25/2025 17:12 | 50 | 53.9000 |
| 11/25/2025 17:12 | 650 | 53.9000 |
| 11/25/2025 17:12 | 44 | 53.9000 |
| 11/25/2025 17:12 | 281 | 53.9000 |
| 11/25/2025 17:12 | 93 | 53.8500 |
| 11/25/2025 17:11 | 369 | 53.9000 |
| 11/25/2025 17:11 | 160 | 53.9000 |
| 11/25/2025 17:11 | 348 | 53.9000 |
| 11/25/2025 17:11 | 195 | 53.9000 |
| 11/25/2025 17:11 | 107 | 53.9000 |
| 11/25/2025 17:11 | 130 | 53.9000 |
| 11/25/2025 17:11 | 520 | 53.9000 |
| 11/25/2025 17:11 | 130 | 53.9000 |
| 11/25/2025 17:11 | 650 | 53.9000 |
| 11/25/2025 17:11 | 650 | 53.9000 |
| 11/25/2025 17:11 | 282 | 53.9000 |
| 11/25/2025 17:11 | 321 | 53.9000 |
| 11/25/2025 17:11 | 418 | 53.9000 |
| 11/25/2025 17:11 | 287 | 53.9000 |
| 11/25/2025 17:11 | 172 | 53.9000 |
| 11/25/2025 17:11 | 120 | 53.9000 |
| 11/25/2025 17:11 | 90 | 53.9000 |
| 11/25/2025 17:11 | 97 | 53.9000 |
| 11/25/2025 17:11 | 610 | 53.9500 |
| 11/25/2025 17:11 | 45 | 53.9500 |
| 11/25/2025 17:11 | 45 | 53.9500 |
| 11/25/2025 17:11 | 37 | 53.9500 |
| 11/25/2025 17:11 | 250 | 53.9500 |
| 11/25/2025 17:11 | 650 | 53.9500 |
| 11/25/2025 17:11 | 90 | 53.9500 |
| 11/25/2025 17:11 | 650 | 53.9500 |
| 11/25/2025 17:11 | 79 | 53.9500 |
| 11/25/2025 17:11 | 38 | 53.9500 |
| 11/25/2025 17:11 | 35 | 53.9500 |
| 11/25/2025 17:11 | 287 | 53.9500 |
| 11/25/2025 17:11 | 215 | 53.9500 |
| 11/25/2025 17:11 | 220 | 53.9500 |
| 11/25/2025 17:10 | 11 | 53.9500 |
| 11/25/2025 17:10 | 31 | 53.9500 |
| 11/25/2025 17:10 | 217 | 53.9500 |
| 11/25/2025 17:10 | 99 | 53.9500 |
| 11/25/2025 17:10 | 175 | 53.9500 |
| 11/25/2025 17:10 | 32 | 53.9000 |
| 11/25/2025 17:10 | 3 | 53.9000 |
| 11/25/2025 17:10 | 99 | 53.9000 |
| 11/25/2025 17:10 | 129 | 53.9000 |
| 11/25/2025 17:10 | 90 | 53.9000 |
| 11/25/2025 17:10 | 163 | 53.9000 |
| 11/25/2025 17:10 | 35 | 53.9000 |
| 11/25/2025 17:10 | 43 | 53.9000 |
| 11/25/2025 17:10 | 33000 | 53.8500 |
| 11/25/2025 17:09 | 94 | 53.8500 |
| 11/25/2025 17:09 | 41 | 53.8500 |
| 11/25/2025 17:09 | 1244 | 53.9000 |
| 11/25/2025 17:09 | 7 | 53.9000 |
| 11/25/2025 17:09 | 226 | 53.9000 |
| 11/25/2025 17:09 | 226 | 53.9000 |
| 11/25/2025 17:09 | 418 | 53.9000 |
| 11/25/2025 17:09 | 130 | 53.9000 |
| 11/25/2025 17:09 | 287 | 53.9000 |
| 11/25/2025 17:09 | 650 | 53.9000 |
| 11/25/2025 17:09 | 90 | 53.9000 |
| 11/25/2025 17:09 | 31 | 53.9000 |
| 11/25/2025 17:09 | 650 | 53.9000 |
| 11/25/2025 17:09 | 263 | 53.9000 |
| 11/25/2025 17:09 | 398 | 53.8500 |
| 11/25/2025 17:09 | 95 | 53.8500 |
| 11/25/2025 17:09 | 25 | 53.8500 |
| 11/25/2025 17:09 | 74 | 53.8500 |
| 11/25/2025 17:09 | 107 | 53.8500 |
| 11/25/2025 17:09 | 90 | 53.8500 |
| 11/25/2025 17:09 | 379 | 53.8500 |
| 11/25/2025 17:09 | 319 | 53.8500 |
| 11/25/2025 17:09 | 60 | 53.8500 |
| 11/25/2025 17:09 | 163 | 53.8500 |
| 11/25/2025 17:09 | 208 | 53.8500 |
| 11/25/2025 17:09 | 218 | 53.8500 |
| 11/25/2025 17:09 | 1 | 53.8500 |
| 11/25/2025 17:09 | 650 | 53.8500 |
| 11/25/2025 17:09 | 93 | 53.8500 |
| 11/25/2025 17:09 | 51 | 53.8500 |
| 11/25/2025 17:09 | 69 | 53.8500 |
| 11/25/2025 17:09 | 387 | 53.9000 |
| 11/25/2025 17:09 | 377 | 53.9000 |
| 11/25/2025 17:09 | 153 | 53.8500 |
| 11/25/2025 17:09 | 168 | 53.8500 |
| 11/25/2025 17:09 | 482 | 53.8500 |
| 11/25/2025 17:09 | 650 | 53.8500 |
| 11/25/2025 17:09 | 20 | 53.8500 |
| 11/25/2025 17:09 | 104 | 53.8500 |
| 11/25/2025 17:09 | 220 | 53.8500 |
| 11/25/2025 17:09 | 126 | 53.8500 |
| 11/25/2025 17:09 | 430 | 53.8500 |
| 11/25/2025 17:09 | 68 | 53.8500 |
| 11/25/2025 17:09 | 96 | 53.8500 |
| 11/25/2025 17:09 | 127 | 53.8500 |
| 11/25/2025 17:09 | 69 | 53.8500 |
| 11/25/2025 17:09 | 287 | 53.8500 |
| 11/25/2025 17:09 | 158 | 53.9000 |
| 11/25/2025 17:09 | 115 | 53.9000 |
| 11/25/2025 17:09 | 433 | 53.8500 |
| 11/25/2025 17:09 | 650 | 53.8500 |
| 11/25/2025 17:09 | 650 | 53.8500 |
| 11/25/2025 17:09 | 218 | 53.8500 |
| 11/25/2025 17:09 | 95 | 53.8500 |
| 11/25/2025 17:09 | 298 | 53.8500 |
| 11/25/2025 17:09 | 88 | 53.8500 |
| 11/25/2025 17:09 | 68 | 53.8500 |
| 11/25/2025 17:09 | 94 | 53.8500 |
| 11/25/2025 17:09 | 446 | 53.8500 |
| 11/25/2025 17:09 | 242 | 53.8500 |
| 11/25/2025 17:09 | 204 | 53.8500 |
| 11/25/2025 17:09 | 446 | 53.8500 |
| 11/25/2025 17:09 | 287 | 53.8500 |
| 11/25/2025 17:09 | 40 | 53.8500 |
| 11/25/2025 17:09 | 36 | 53.8500 |
| 11/25/2025 17:09 | 205 | 53.8500 |
| 11/25/2025 17:08 | 25000 | 53.9000 |
| 11/25/2025 17:08 | 58 | 53.8500 |
| 11/25/2025 17:08 | 110 | 53.8500 |
| 11/25/2025 17:08 | 119 | 53.8500 |
| 11/25/2025 17:08 | 237 | 53.8500 |
| 11/25/2025 17:08 | 650 | 53.8500 |
| 11/25/2025 17:08 | 82 | 53.8500 |
| 11/25/2025 17:08 | 650 | 53.8500 |
| 11/25/2025 17:08 | 98 | 53.8500 |
| 11/25/2025 17:08 | 81 | 53.8500 |
| 11/25/2025 17:08 | 202 | 53.8500 |
| 11/25/2025 17:08 | 159 | 53.9000 |
| 11/25/2025 17:08 | 500 | 53.8500 |
| 11/25/2025 17:08 | 476 | 53.8500 |
| 11/25/2025 17:08 | 650 | 53.8500 |
| 11/25/2025 17:08 | 98 | 53.8500 |
| 11/25/2025 17:08 | 190 | 53.8500 |
| 11/25/2025 17:08 | 91 | 53.8500 |
| 11/25/2025 17:08 | 208 | 53.8500 |
| 11/25/2025 17:08 | 287 | 53.8500 |
| 11/25/2025 17:08 | 557 | 53.8500 |
| 11/25/2025 17:08 | 650 | 53.8500 |
| 11/25/2025 17:08 | 95 | 53.8500 |
| 11/25/2025 17:08 | 91 | 53.8500 |
| 11/25/2025 17:08 | 190 | 53.8500 |
| 11/25/2025 17:08 | 287 | 53.8500 |
| 11/25/2025 17:08 | 130 | 53.8500 |
| 11/25/2025 17:08 | 91 | 53.9000 |
| 11/25/2025 17:08 | 95 | 53.9000 |
| 11/25/2025 17:08 | 23 | 53.9000 |
| 11/25/2025 17:08 | 348 | 53.9000 |
| 11/25/2025 17:08 | 497 | 53.8500 |
| 11/25/2025 17:08 | 92 | 53.8500 |
| 11/25/2025 17:08 | 347 | 53.8500 |
| 11/25/2025 17:08 | 171 | 53.8500 |
| 11/25/2025 17:08 | 150 | 53.8500 |
| 11/25/2025 17:08 | 287 | 53.8500 |
| 11/25/2025 17:08 | 84 | 53.8500 |
| 11/25/2025 17:08 | 159 | 53.8500 |
| 11/25/2025 17:08 | 32 | 53.9000 |
| 11/25/2025 17:08 | 270 | 53.9000 |
| 11/25/2025 17:07 | 20000 | 53.8500 |
| 11/25/2025 17:07 | 200 | 53.9000 |
| 11/25/2025 17:07 | 14 | 53.9000 |
| 11/25/2025 17:07 | 14 | 53.9000 |
| 11/25/2025 17:07 | 287 | 53.9000 |
| 11/25/2025 17:07 | 90 | 53.9000 |
| 11/25/2025 17:07 | 189 | 53.9000 |
| 11/25/2025 17:07 | 60 | 53.9000 |
| 11/25/2025 17:07 | 287 | 53.9000 |
| 11/25/2025 17:07 | 287 | 53.9000 |
| 11/25/2025 17:07 | 77 | 53.8500 |
| 11/25/2025 17:07 | 163 | 53.8500 |
| 11/25/2025 17:07 | 347 | 53.8500 |
| 11/25/2025 17:07 | 172 | 53.8500 |
| 11/25/2025 17:07 | 195 | 53.8500 |
| 11/25/2025 17:07 | 200 | 53.8500 |
| 11/25/2025 17:07 | 84 | 53.8500 |
| 11/25/2025 17:07 | 95 | 53.8500 |
| 11/25/2025 17:07 | 287 | 53.8500 |
| 11/25/2025 17:07 | 93 | 53.9000 |
| 11/25/2025 17:07 | 287 | 53.9000 |
| 11/25/2025 17:07 | 30 | 53.9000 |
| 11/25/2025 17:07 | 90 | 53.9000 |
| 11/25/2025 17:07 | 92 | 53.9000 |
| 11/25/2025 17:07 | 450 | 53.9000 |
| 11/25/2025 17:07 | 80 | 53.9000 |
| 11/25/2025 17:07 | 92 | 53.9000 |
| 11/25/2025 17:07 | 45 | 53.9000 |
| 11/25/2025 17:07 | 2000 | 53.9000 |
| 11/25/2025 17:07 | 81 | 53.8500 |
| 11/25/2025 17:07 | 81 | 53.8500 |
| 11/25/2025 17:07 | 83 | 53.8500 |
| 11/25/2025 17:07 | 287 | 53.8500 |
| 11/25/2025 17:07 | 36 | 53.8500 |
| 11/25/2025 17:07 | 287 | 53.8500 |
| 11/25/2025 17:07 | 84 | 53.8500 |
| 11/25/2025 17:07 | 94 | 53.8500 |
| 11/25/2025 17:07 | 95 | 53.8500 |
| 11/25/2025 17:07 | 9 | 53.8750 |
| 11/25/2025 17:07 | 9 | 53.8750 |
| 11/25/2025 17:07 | 756 | 53.8750 |
| 11/25/2025 17:07 | 765 | 53.8500 |
| 11/25/2025 17:07 | 113 | 53.8500 |
| 11/25/2025 17:07 | 10 | 53.8500 |
| 11/25/2025 17:07 | 1330 | 53.8500 |
| 11/25/2025 17:07 | 1330 | 53.8500 |
| 11/25/2025 17:07 | 216 | 53.8500 |
| 11/25/2025 17:07 | 14 | 53.8500 |
| 11/25/2025 17:07 | 79 | 53.8500 |
| 11/25/2025 17:07 | 95 | 53.8500 |
| 11/25/2025 17:07 | 90 | 53.8500 |
| 11/25/2025 17:07 | 129 | 53.8500 |
| 11/25/2025 17:07 | 1366 | 53.8750 |
| 11/25/2025 17:07 | 90 | 53.9000 |
| 11/25/2025 17:07 | 180 | 53.9000 |
| 11/25/2025 17:07 | 20 | 53.9000 |
| 11/25/2025 17:07 | 171 | 53.9000 |
| 11/25/2025 17:07 | 130 | 53.9500 |
| 11/25/2025 17:07 | 171 | 53.9000 |
| 11/25/2025 17:07 | 82 | 53.9000 |
| 11/25/2025 17:07 | 650 | 53.9000 |
| 11/25/2025 17:07 | 650 | 53.9000 |
| 11/25/2025 17:07 | 79 | 53.9000 |
| 11/25/2025 17:07 | 95 | 53.9000 |
| 11/25/2025 17:07 | 200 | 53.9000 |
| 11/25/2025 17:07 | 90 | 53.9000 |
| 11/25/2025 17:07 | 172 | 53.9000 |
| 11/25/2025 17:07 | 287 | 53.9000 |
| 11/25/2025 17:07 | 24 | 53.9000 |
| 11/25/2025 17:07 | 222 | 53.9000 |
| 11/25/2025 17:07 | 136 | 53.9000 |
| 11/25/2025 17:07 | 257 | 53.9000 |
| 11/25/2025 17:07 | 393 | 53.9000 |
| 11/25/2025 17:07 | 50 | 53.9000 |
| 11/25/2025 17:07 | 162 | 53.9000 |
| 11/25/2025 17:07 | 79 | 53.9000 |
| 11/25/2025 17:07 | 98 | 53.9000 |
| 11/25/2025 17:07 | 156 | 53.9000 |
| 11/25/2025 17:07 | 110 | 53.9000 |
| 11/25/2025 17:07 | 50 | 53.9000 |
| 11/25/2025 17:07 | 287 | 53.9000 |
| 11/25/2025 17:06 | 72 | 53.9500 |
| 11/25/2025 17:06 | 96 | 53.9500 |
| 11/25/2025 17:06 | 78 | 53.9500 |
| 11/25/2025 17:06 | 90 | 53.9500 |
| 11/25/2025 17:06 | 79 | 53.9500 |
| 11/25/2025 17:06 | 278 | 53.9500 |
| 11/25/2025 17:06 | 79 | 53.9500 |
| 11/25/2025 17:06 | 396 | 53.9500 |
| 11/25/2025 17:06 | 287 | 53.9500 |
| 11/25/2025 17:06 | 17 | 53.9500 |
| 11/25/2025 17:06 | 68 | 53.9500 |
| 11/25/2025 17:06 | 231 | 53.9500 |
| 11/25/2025 17:06 | 202 | 53.9000 |
| 11/25/2025 17:06 | 650 | 53.9000 |
| 11/25/2025 17:06 | 90 | 53.9000 |
| 11/25/2025 17:06 | 78 | 53.9000 |
| 11/25/2025 17:06 | 95 | 53.9000 |
| 11/25/2025 17:06 | 287 | 53.9000 |
| 11/25/2025 17:06 | 98 | 53.9000 |
| 11/25/2025 17:06 | 90 | 53.9000 |
| 11/25/2025 17:06 | 98 | 53.9000 |
| 11/25/2025 17:06 | 287 | 53.9000 |
| 11/25/2025 17:06 | 70 | 53.9000 |
| 11/25/2025 17:06 | 227 | 53.9000 |
| 11/25/2025 17:06 | 185 | 53.8500 |
| 11/25/2025 17:06 | 302 | 53.8000 |
| 11/25/2025 17:06 | 218 | 53.8000 |
| 11/25/2025 17:06 | 129 | 53.8000 |
| 11/25/2025 17:06 | 90 | 53.8000 |
| 11/25/2025 17:06 | 156 | 53.8000 |
| 11/25/2025 17:06 | 287 | 53.8000 |
| 11/25/2025 17:06 | 90 | 53.8000 |
| 11/25/2025 17:06 | 79 | 53.8000 |
| 11/25/2025 17:06 | 98 | 53.8000 |
| 11/25/2025 17:06 | 99 | 53.8500 |
| 11/25/2025 17:06 | 87 | 53.8500 |
| 11/25/2025 17:06 | 78 | 53.8500 |
| 11/25/2025 17:06 | 287 | 53.8500 |
| 11/25/2025 17:06 | 20 | 53.8500 |
| 11/25/2025 17:06 | 550 | 53.8000 |
| 11/25/2025 17:06 | 48 | 53.8000 |
| 11/25/2025 17:06 | 650 | 53.8000 |
| 11/25/2025 17:06 | 202 | 53.8000 |
| 11/25/2025 17:06 | 95 | 53.8000 |
| 11/25/2025 17:06 | 78 | 53.8000 |
| 11/25/2025 17:06 | 101 | 53.8000 |
| 11/25/2025 17:06 | 287 | 53.8000 |
| 11/25/2025 17:06 | 37 | 53.8000 |
| 11/25/2025 17:06 | 95 | 53.8000 |
| 11/25/2025 17:06 | 347 | 53.8000 |
| 11/25/2025 17:06 | 90 | 53.8000 |
| 11/25/2025 17:06 | 2 | 53.8000 |
| 11/25/2025 17:06 | 1 | 53.8000 |
| 11/25/2025 17:06 | 7 | 53.8000 |
| 11/25/2025 17:06 | 9 | 53.8000 |
| 11/25/2025 17:06 | 77 | 53.8000 |
| 11/25/2025 17:06 | 35 | 53.8000 |
| 11/25/2025 17:06 | 217 | 53.8000 |
| 11/25/2025 17:06 | 95 | 53.8000 |
| 11/25/2025 17:06 | 287 | 53.8000 |
| 11/25/2025 17:06 | 40 | 53.8000 |
| 11/25/2025 17:06 | 175 | 53.8000 |
| 11/25/2025 17:06 | 120 | 53.8500 |
| 11/25/2025 17:06 | 108 | 53.8500 |
| 11/25/2025 17:06 | 347 | 53.8500 |
| 11/25/2025 17:06 | 85 | 53.8500 |
| 11/25/2025 17:06 | 144 | 53.8000 |
| 11/25/2025 17:05 | 48 | 53.8000 |
| 11/25/2025 17:05 | 1000 | 53.8000 |
| 11/25/2025 17:04 | 875 | 53.8000 |
| 11/25/2025 17:02 | 6 | 53.7750 |
| 11/25/2025 17:00 | 138 | 53.8000 |
| 11/25/2025 17:00 | 3 | 53.8000 |
| 11/25/2025 17:00 | 65 | 53.8000 |
| 11/25/2025 16:59 | 84 | 53.7500 |
| 11/25/2025 16:59 | 276 | 53.7500 |
| 11/25/2025 16:59 | 116 | 53.7500 |
| 11/25/2025 16:59 | 30 | 53.7500 |
| 11/25/2025 16:59 | 88 | 53.7500 |
| 11/25/2025 16:59 | 3 | 53.8000 |
| 11/25/2025 16:58 | 198 | 53.8000 |
| 11/25/2025 16:58 | 42 | 53.8000 |
| 11/25/2025 16:58 | 74 | 53.8000 |
| 11/25/2025 16:58 | 84 | 53.8000 |
| 11/25/2025 16:58 | 122 | 53.8000 |
| 11/25/2025 16:58 | 347 | 53.8000 |
| 11/25/2025 16:58 | 2 | 53.8250 |
| 11/25/2025 16:57 | 32 | 53.8000 |
| 11/25/2025 16:56 | 88 | 53.8000 |
| 11/25/2025 16:56 | 51 | 53.8000 |
| 11/25/2025 16:56 | 39 | 53.8000 |
| 11/25/2025 16:56 | 88 | 53.8000 |
| 11/25/2025 16:56 | 36 | 53.8000 |
| 11/25/2025 16:56 | 347 | 53.8000 |
| 11/25/2025 16:56 | 9 | 53.8000 |
| 11/25/2025 16:56 | 258 | 53.8000 |
| 11/25/2025 16:56 | 90 | 53.8000 |
| 11/25/2025 16:56 | 82 | 53.8000 |
| 11/25/2025 16:56 | 287 | 53.8000 |
| 11/25/2025 16:56 | 140 | 53.7500 |
| 11/25/2025 16:56 | 121 | 53.7500 |
| 11/25/2025 16:56 | 79 | 53.7500 |
| 11/25/2025 16:56 | 164 | 53.7500 |
| 11/25/2025 16:56 | 79 | 53.7500 |
| 11/25/2025 16:56 | 158 | 53.7500 |
| 11/25/2025 16:56 | 129 | 53.7500 |
| 11/25/2025 16:56 | 190 | 53.7500 |
| 11/25/2025 16:56 | 82 | 53.7500 |
| 11/25/2025 16:56 | 215 | 53.7500 |
| 11/25/2025 16:56 | 347 | 53.7500 |
| 11/25/2025 16:56 | 90 | 53.7500 |
| 11/25/2025 16:56 | 112 | 53.7500 |
| 11/25/2025 16:56 | 80 | 53.7500 |
| 11/25/2025 16:56 | 88 | 53.7500 |
| 11/25/2025 16:56 | 159 | 53.7500 |
| 11/25/2025 16:56 | 101 | 53.8000 |
| 11/25/2025 16:56 | 2 | 53.8000 |
| 11/25/2025 16:56 | 85 | 53.8000 |
| 11/25/2025 16:56 | 109 | 53.8000 |
| 11/25/2025 16:56 | 31 | 53.8000 |
| 11/25/2025 16:56 | 80 | 53.8000 |
| 11/25/2025 16:56 | 50 | 53.8000 |
| 11/25/2025 16:56 | 135 | 53.8000 |
| 11/25/2025 16:56 | 3 | 53.8250 |
| 11/25/2025 16:56 | 7 | 53.8250 |
| 11/25/2025 16:56 | 38 | 53.8500 |
| 11/25/2025 16:56 | 5 | 53.8500 |
| 11/25/2025 16:56 | 72 | 53.8250 |
| 11/25/2025 16:55 | 1 | 53.7500 |
| 11/25/2025 16:55 | 281 | 53.8000 |
| 11/25/2025 16:55 | 30 | 53.8000 |
| 11/25/2025 16:55 | 35 | 53.8000 |
| 11/25/2025 16:55 | 14 | 53.8000 |
| 11/25/2025 16:55 | 12 | 53.8000 |
| 11/25/2025 16:55 | 35 | 53.8000 |
| 11/25/2025 16:55 | 58 | 53.8000 |
| 11/25/2025 16:55 | 28 | 53.8000 |
| 11/25/2025 16:55 | 10 | 53.8000 |
| 11/25/2025 16:55 | 122 | 53.8000 |
| 11/25/2025 16:55 | 19 | 53.8000 |
| 11/25/2025 16:55 | 52 | 53.8000 |
| 11/25/2025 16:55 | 26 | 53.8000 |
| 11/25/2025 16:55 | 100 | 53.8000 |
| 11/25/2025 16:55 | 78 | 53.8000 |
| 11/25/2025 16:55 | 164 | 53.8000 |
| 11/25/2025 16:55 | 90 | 53.8000 |
| 11/25/2025 16:55 | 347 | 53.8000 |
| 11/25/2025 16:54 | 54 | 53.7500 |
| 11/25/2025 16:54 | 25 | 53.7500 |
| 11/25/2025 16:54 | 137 | 53.7500 |
| 11/25/2025 16:54 | 207 | 53.7500 |
| 11/25/2025 16:54 | 63 | 53.7500 |
| 11/25/2025 16:54 | 60 | 53.7500 |
| 11/25/2025 16:52 | 32 | 53.7500 |
| 11/25/2025 16:52 | 32 | 53.7500 |
| 11/25/2025 16:52 | 99 | 53.7500 |
| 11/25/2025 16:52 | 90 | 53.7500 |
| 11/25/2025 16:52 | 347 | 53.7500 |
| 11/25/2025 16:51 | 26 | 53.7000 |
| 11/25/2025 16:51 | 26 | 53.7000 |
| 11/25/2025 16:51 | 64 | 53.7000 |
| 11/25/2025 16:49 | 339 | 53.7500 |
| 11/25/2025 16:49 | 8 | 53.7500 |
| 11/25/2025 16:49 | 35 | 53.7500 |
| 11/25/2025 16:49 | 26 | 53.7500 |
| 11/25/2025 16:49 | 63 | 53.7500 |
| 11/25/2025 16:49 | 80 | 53.7500 |
| 11/25/2025 16:49 | 110 | 53.7500 |
| 11/25/2025 16:49 | 3 | 53.7500 |
| 11/25/2025 16:49 | 188 | 53.7500 |
| 11/25/2025 16:49 | 73 | 53.7500 |
| 11/25/2025 16:49 | 33 | 53.7500 |
| 11/25/2025 16:49 | 35 | 53.7500 |
| 11/25/2025 16:49 | 48 | 53.7500 |
| 11/25/2025 16:49 | 43 | 53.7500 |
| 11/25/2025 16:49 | 124 | 53.7500 |
| 11/25/2025 16:48 | 40 | 53.8000 |
| 11/25/2025 16:48 | 87 | 53.8000 |
| 11/25/2025 16:48 | 59 | 53.8000 |
| 11/25/2025 16:48 | 23 | 53.8000 |
| 11/25/2025 16:48 | 5 | 53.8000 |
| 11/25/2025 16:48 | 75 | 53.8000 |
| 11/25/2025 16:47 | 97 | 53.8500 |
| 11/25/2025 16:47 | 31 | 53.8500 |
| 11/25/2025 16:47 | 30 | 53.8500 |
| 11/25/2025 16:47 | 58 | 53.8500 |
| 11/25/2025 16:47 | 56 | 53.8500 |
| 11/25/2025 16:47 | 50 | 53.8500 |
| 11/25/2025 16:47 | 20 | 53.8500 |
| 11/25/2025 16:47 | 59 | 53.8500 |
| 11/25/2025 16:46 | 302 | 53.8750 |
| 11/25/2025 16:45 | 10 | 53.8000 |
| 11/25/2025 16:45 | 13 | 53.8000 |
| 11/25/2025 16:45 | 74 | 53.8000 |
| 11/25/2025 16:45 | 26 | 53.8000 |
| 11/25/2025 16:45 | 16 | 53.8000 |
| 11/25/2025 16:45 | 0 | 53.8000 |
| 11/25/2025 16:44 | 18 | 53.7500 |
| 11/25/2025 16:44 | 42 | 53.7000 |
| 11/25/2025 16:44 | 100 | 53.7000 |
| 11/25/2025 16:44 | 172 | 53.7000 |
| 11/25/2025 16:41 | 88 | 53.6500 |
| 11/25/2025 16:41 | 18 | 53.6500 |
| 11/25/2025 16:41 | 152 | 53.6500 |
| 11/25/2025 16:41 | 347 | 53.6500 |
| 11/25/2025 16:41 | 50 | 53.6500 |
| 11/25/2025 16:41 | 50 | 53.6500 |
| 11/25/2025 16:41 | 92 | 53.6500 |
| 11/25/2025 16:41 | 287 | 53.6000 |
| 11/25/2025 16:41 | 63 | 53.6000 |
| 11/25/2025 16:41 | 27 | 53.6000 |
| 11/25/2025 16:41 | 62 | 53.6000 |
| 11/25/2025 16:41 | 19 | 53.6000 |
| 11/25/2025 16:41 | 151 | 53.6000 |
| 11/25/2025 16:41 | 43 | 53.6000 |
| 11/25/2025 16:41 | 41 | 53.6000 |
| 11/25/2025 16:41 | 83 | 53.6000 |
| 11/25/2025 16:41 | 110 | 53.6000 |
| 11/25/2025 16:41 | 201 | 53.6000 |
| 11/25/2025 16:41 | 23 | 53.6000 |
| 11/25/2025 16:41 | 140 | 53.6000 |
| 11/25/2025 16:41 | 138 | 53.6000 |
| 11/25/2025 16:41 | 138 | 53.6000 |
| 11/25/2025 16:41 | 522 | 53.6000 |
| 11/25/2025 16:41 | 138 | 53.6000 |
| 11/25/2025 16:41 | 72 | 53.6000 |
| 11/25/2025 16:41 | 45 | 53.6000 |
| 11/25/2025 16:41 | 100 | 53.6000 |
| 11/25/2025 16:41 | 66 | 53.6000 |
| 11/25/2025 16:41 | 89 | 53.6000 |
| 11/25/2025 16:41 | 100 | 53.6000 |
| 11/25/2025 16:41 | 50 | 53.6000 |
| 11/25/2025 16:41 | 138 | 53.6000 |
| 11/25/2025 16:40 | 98 | 53.5750 |
| 11/25/2025 16:37 | 5 | 53.5500 |
| 11/25/2025 16:36 | 89 | 53.5500 |
| 11/25/2025 16:36 | 83 | 53.5500 |
| 11/25/2025 16:36 | 287 | 53.5500 |
| 11/25/2025 16:36 | 90 | 53.5500 |
| 11/25/2025 16:36 | 63 | 53.5500 |
| 11/25/2025 16:36 | 36 | 53.5500 |
| 11/25/2025 16:35 | 61 | 53.5000 |
| 11/25/2025 16:35 | 26 | 53.5500 |
| 11/25/2025 16:35 | 100 | 53.5500 |