Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
75.2000
+0.90
(
+1.21% )
|
74.0000
|
5 |
75.9000
|
1,333 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 187 | 75.2000 |
| 07/24/2026 17:35 | 121 | 75.2000 |
| 07/24/2026 17:35 | 122 | 75.2000 |
| 07/24/2026 17:35 | 342 | 75.2000 |
| 07/24/2026 17:35 | 151 | 75.2000 |
| 07/24/2026 17:35 | 258 | 75.2000 |
| 07/24/2026 17:35 | 278 | 75.2000 |
| 07/24/2026 17:35 | 151 | 75.2000 |
| 07/24/2026 17:35 | 204 | 75.2000 |
| 07/24/2026 17:35 | 233 | 75.2000 |
| 07/24/2026 17:35 | 151 | 75.2000 |
| 07/24/2026 17:35 | 260 | 75.2000 |
| 07/24/2026 17:35 | 140 | 75.2000 |
| 07/24/2026 17:35 | 106 | 75.2000 |
| 07/24/2026 17:35 | 88 | 75.2000 |
| 07/24/2026 17:35 | 173 | 75.2000 |
| 07/24/2026 17:35 | 349 | 75.2000 |
| 07/24/2026 17:35 | 30 | 75.2000 |
| 07/24/2026 17:35 | 181 | 75.2000 |
| 07/24/2026 17:35 | 29 | 75.2000 |
| 07/24/2026 17:35 | 7 | 75.2000 |
| 07/24/2026 17:35 | 1853 | 75.2000 |
| 07/24/2026 17:35 | 1382 | 75.2000 |
| 07/24/2026 17:35 | 130 | 75.2000 |
| 07/24/2026 17:35 | 345 | 75.2000 |
| 07/24/2026 17:35 | 410 | 75.2000 |
| 07/24/2026 17:35 | 374 | 75.2000 |
| 07/24/2026 17:35 | 134 | 75.2000 |
| 07/24/2026 17:35 | 114 | 75.2000 |
| 07/24/2026 17:35 | 47 | 75.2000 |
| 07/24/2026 17:35 | 18 | 75.2000 |
| 07/24/2026 17:35 | 34 | 75.2000 |
| 07/24/2026 17:35 | 17 | 75.2000 |
| 07/24/2026 17:35 | 30 | 75.2000 |
| 07/24/2026 17:35 | 307 | 75.2000 |
| 07/24/2026 17:35 | 2826 | 75.2000 |
| 07/24/2026 17:35 | 70 | 75.2000 |
| 07/24/2026 17:35 | 70 | 75.2000 |
| 07/24/2026 17:35 | 333 | 75.2000 |
| 07/24/2026 17:35 | 303 | 75.2000 |
| 07/24/2026 17:35 | 220 | 75.2000 |
| 07/24/2026 17:35 | 23 | 75.2000 |
| 07/24/2026 17:35 | 3680 | 75.2000 |
| 07/24/2026 17:35 | 162 | 75.2000 |
| 07/24/2026 17:35 | 70 | 75.2000 |
| 07/24/2026 17:35 | 280 | 75.2000 |
| 07/24/2026 17:35 | 610 | 75.2000 |
| 07/24/2026 17:35 | 188 | 75.2000 |
| 07/24/2026 17:35 | 69 | 75.2000 |
| 07/24/2026 17:35 | 126 | 75.2000 |
| 07/24/2026 17:35 | 711 | 75.2000 |
| 07/24/2026 17:35 | 56 | 75.2000 |
| 07/24/2026 17:35 | 717 | 75.2000 |
| 07/24/2026 17:35 | 181 | 75.2000 |
| 07/24/2026 17:35 | 39 | 75.2000 |
| 07/24/2026 17:35 | 228 | 75.2000 |
| 07/24/2026 17:35 | 1982 | 75.2000 |
| 07/24/2026 17:35 | 2 | 75.2000 |
| 07/24/2026 17:35 | 4 | 75.2000 |
| 07/24/2026 17:35 | 3 | 75.2000 |
| 07/24/2026 17:35 | 4 | 75.2000 |
| 07/24/2026 17:35 | 12 | 75.2000 |
| 07/24/2026 17:35 | 1 | 75.2000 |
| 07/24/2026 17:35 | 4 | 75.2000 |
| 07/24/2026 17:35 | 24 | 75.2000 |
| 07/24/2026 17:35 | 34 | 75.2000 |
| 07/24/2026 17:35 | 233 | 75.2000 |
| 07/24/2026 17:35 | 6 | 75.2000 |
| 07/24/2026 17:35 | 60 | 75.2000 |
| 07/24/2026 17:35 | 208 | 75.2000 |
| 07/24/2026 17:35 | 828 | 75.2000 |
| 07/24/2026 17:35 | 316 | 75.2000 |
| 07/24/2026 17:35 | 166 | 75.2000 |
| 07/24/2026 17:35 | 570 | 75.2000 |
| 07/24/2026 17:35 | 1503 | 75.2000 |
| 07/24/2026 17:35 | 1570 | 75.2000 |
| 07/24/2026 17:35 | 2848 | 75.2000 |
| 07/24/2026 17:35 | 229 | 75.2000 |
| 07/24/2026 17:35 | 594 | 75.2000 |
| 07/24/2026 17:35 | 8 | 75.2000 |
| 07/24/2026 17:35 | 319 | 75.2000 |
| 07/24/2026 17:35 | 143 | 75.2000 |
| 07/24/2026 17:35 | 208 | 75.2000 |
| 07/24/2026 17:35 | 7210 | 75.2000 |
| 07/24/2026 17:35 | 1596 | 75.2000 |
| 07/24/2026 17:35 | 1133 | 75.2000 |
| 07/24/2026 17:35 | 376 | 75.2000 |
| 07/24/2026 17:35 | 66 | 75.2000 |
| 07/24/2026 17:35 | 180 | 75.2000 |
| 07/24/2026 17:35 | 2313 | 75.2000 |
| 07/24/2026 17:35 | 8 | 75.2000 |
| 07/24/2026 17:35 | 3619 | 75.2000 |
| 07/24/2026 17:35 | 11 | 75.2000 |
| 07/24/2026 17:35 | 1988 | 75.2000 |
| 07/24/2026 17:35 | 273 | 75.2000 |
| 07/24/2026 17:35 | 48 | 75.2000 |
| 07/24/2026 17:35 | 150 | 75.2000 |
| 07/24/2026 17:35 | 403 | 75.2000 |
| 07/24/2026 17:35 | 66 | 75.2000 |
| 07/24/2026 17:35 | 338 | 75.2000 |
| 07/24/2026 17:35 | 403 | 75.2000 |
| 07/24/2026 17:35 | 159 | 75.2000 |
| 07/24/2026 17:35 | 11 | 75.2000 |
| 07/24/2026 17:35 | 11 | 75.2000 |
| 07/24/2026 17:35 | 15 | 75.2000 |
| 07/24/2026 17:35 | 165 | 75.2000 |
| 07/24/2026 17:35 | 270 | 75.2000 |
| 07/24/2026 17:35 | 391 | 75.2000 |
| 07/24/2026 17:35 | 1915 | 75.2000 |
| 07/24/2026 17:35 | 1523 | 75.2000 |
| 07/24/2026 17:35 | 348 | 75.2000 |
| 07/24/2026 17:35 | 51 | 75.2000 |
| 07/24/2026 17:35 | 6 | 75.2000 |
| 07/24/2026 17:35 | 56 | 75.2000 |
| 07/24/2026 17:35 | 56 | 75.2000 |
| 07/24/2026 17:35 | 113 | 75.2000 |
| 07/24/2026 17:35 | 56 | 75.2000 |
| 07/24/2026 17:35 | 56 | 75.2000 |
| 07/24/2026 17:35 | 106 | 75.2000 |
| 07/24/2026 17:35 | 189 | 75.2000 |
| 07/24/2026 17:35 | 32 | 75.2000 |
| 07/24/2026 17:35 | 89 | 75.2000 |
| 07/24/2026 17:35 | 1186 | 75.2000 |
| 07/24/2026 17:35 | 25 | 75.2000 |
| 07/24/2026 17:35 | 13 | 75.2000 |
| 07/24/2026 17:35 | 108 | 75.2000 |
| 07/24/2026 17:35 | 30 | 75.2000 |
| 07/24/2026 17:35 | 1793 | 75.2000 |
| 07/24/2026 17:35 | 1517 | 75.2000 |
| 07/24/2026 17:35 | 242 | 75.2000 |
| 07/24/2026 17:35 | 60 | 75.2000 |
| 07/24/2026 17:35 | 56 | 75.2000 |
| 07/24/2026 17:35 | 6 | 75.2000 |
| 07/24/2026 17:35 | 98 | 75.2000 |
| 07/24/2026 17:35 | 98 | 75.2000 |
| 07/24/2026 17:35 | 599 | 75.2000 |
| 07/24/2026 17:35 | 11435 | 75.2000 |
| 07/24/2026 17:35 | 466 | 75.2000 |
| 07/24/2026 17:35 | 868 | 75.2000 |
| 07/24/2026 17:35 | 56 | 75.2000 |
| 07/24/2026 17:35 | 712 | 75.2000 |
| 07/24/2026 17:35 | 172 | 75.2000 |
| 07/24/2026 17:35 | 447 | 75.2000 |
| 07/24/2026 17:35 | 172 | 75.2000 |
| 07/24/2026 17:35 | 47 | 75.2000 |
| 07/24/2026 17:35 | 54 | 75.2000 |
| 07/24/2026 17:35 | 337 | 75.2000 |
| 07/24/2026 17:35 | 42 | 75.2000 |
| 07/24/2026 17:35 | 159 | 75.2000 |
| 07/24/2026 17:35 | 543 | 75.2000 |
| 07/24/2026 17:35 | 494 | 75.2000 |
| 07/24/2026 17:35 | 680 | 75.2000 |
| 07/24/2026 17:35 | 133 | 75.2000 |
| 07/24/2026 17:35 | 119 | 75.2000 |
| 07/24/2026 17:35 | 22 | 75.2000 |
| 07/24/2026 17:35 | 128 | 75.2000 |
| 07/24/2026 17:35 | 371 | 75.2000 |
| 07/24/2026 17:35 | 341 | 75.2000 |
| 07/24/2026 17:35 | 61 | 75.2000 |
| 07/24/2026 17:35 | 150 | 75.2000 |
| 07/24/2026 17:35 | 1436 | 75.2000 |
| 07/24/2026 17:35 | 140 | 75.2000 |
| 07/24/2026 17:35 | 309 | 75.2000 |
| 07/24/2026 17:35 | 73 | 75.2000 |
| 07/24/2026 17:35 | 69 | 75.2000 |
| 07/24/2026 17:35 | 90 | 75.2000 |
| 07/24/2026 17:35 | 21 | 75.2000 |
| 07/24/2026 17:35 | 119 | 75.2000 |
| 07/24/2026 17:35 | 290 | 75.2000 |
| 07/24/2026 17:35 | 245 | 75.2000 |
| 07/24/2026 17:35 | 4 | 75.2000 |
| 07/24/2026 17:35 | 92 | 75.2000 |
| 07/24/2026 17:35 | 106 | 75.2000 |
| 07/24/2026 17:35 | 151 | 75.2000 |
| 07/24/2026 17:35 | 435 | 75.2000 |
| 07/24/2026 17:35 | 311 | 75.2000 |
| 07/24/2026 17:35 | 151 | 75.2000 |
| 07/24/2026 17:35 | 132 | 75.2000 |
| 07/24/2026 17:35 | 267 | 75.2000 |
| 07/24/2026 17:35 | 5 | 75.2000 |
| 07/24/2026 17:35 | 285 | 75.2000 |
| 07/24/2026 17:35 | 2014 | 75.2000 |
| 07/24/2026 17:35 | 2727 | 75.2000 |
| 07/24/2026 17:35 | 7 | 75.2000 |
| 07/24/2026 17:35 | 632 | 75.2000 |
| 07/24/2026 17:35 | 308 | 75.2000 |
| 07/24/2026 17:35 | 47 | 75.2000 |
| 07/24/2026 17:35 | 125 | 75.2000 |
| 07/24/2026 17:35 | 72 | 75.2000 |
| 07/24/2026 17:35 | 61 | 75.2000 |
| 07/24/2026 17:35 | 4 | 75.2000 |
| 07/24/2026 17:35 | 306 | 75.2000 |
| 07/24/2026 17:35 | 24 | 75.2000 |
| 07/24/2026 17:35 | 937 | 75.2000 |
| 07/24/2026 17:35 | 139 | 75.2000 |
| 07/24/2026 17:35 | 140 | 75.2000 |
| 07/24/2026 17:35 | 2204 | 75.2000 |
| 07/24/2026 17:35 | 4 | 75.2000 |
| 07/24/2026 17:35 | 1 | 75.2000 |
| 07/24/2026 17:35 | 2 | 75.2000 |
| 07/24/2026 17:35 | 88 | 75.2000 |
| 07/24/2026 17:35 | 15 | 75.2000 |
| 07/24/2026 17:29 | 30 | 75.2500 |
| 07/24/2026 17:29 | 64 | 75.2500 |
| 07/24/2026 17:29 | 63 | 75.2500 |
| 07/24/2026 17:29 | 61 | 75.3000 |
| 07/24/2026 17:29 | 36 | 75.2500 |
| 07/24/2026 17:29 | 9 | 75.2500 |
| 07/24/2026 17:29 | 28 | 75.2500 |
| 07/24/2026 17:29 | 45 | 75.2000 |
| 07/24/2026 17:29 | 9 | 75.2000 |
| 07/24/2026 17:29 | 55 | 75.2000 |
| 07/24/2026 17:29 | 19 | 75.2000 |
| 07/24/2026 17:29 | 36 | 75.2000 |
| 07/24/2026 17:29 | 1 | 75.2500 |
| 07/24/2026 17:29 | 39 | 75.2000 |
| 07/24/2026 17:29 | 32 | 75.2000 |
| 07/24/2026 17:26 | 10 | 75.2000 |
| 07/24/2026 17:26 | 67 | 75.2000 |
| 07/24/2026 17:25 | 11 | 75.2000 |
| 07/24/2026 17:25 | 82 | 75.2000 |
| 07/24/2026 17:25 | 13 | 75.2000 |
| 07/24/2026 17:24 | 69 | 75.2000 |
| 07/24/2026 17:24 | 29 | 75.2000 |
| 07/24/2026 17:24 | 52 | 75.2000 |
| 07/24/2026 17:22 | 0.0451 | 75.2000 |
| 07/24/2026 17:22 | 80 | 75.1500 |
| 07/24/2026 17:21 | 0.0271 | 75.2000 |
| 07/24/2026 17:21 | 88 | 75.1500 |
| 07/24/2026 17:21 | 86 | 75.1500 |
| 07/24/2026 17:21 | 67 | 75.1500 |
| 07/24/2026 17:21 | 78 | 75.1500 |
| 07/24/2026 17:21 | 268 | 75.1500 |
| 07/24/2026 17:21 | 2 | 75.1500 |
| 07/24/2026 17:20 | 22 | 75.1500 |
| 07/24/2026 17:19 | 26 | 75.1000 |
| 07/24/2026 17:19 | 80 | 75.1000 |
| 07/24/2026 17:19 | 129 | 75.1000 |
| 07/24/2026 17:19 | 100 | 75.1000 |
| 07/24/2026 17:19 | 42 | 75.1000 |
| 07/24/2026 17:19 | 0.0265 | 75.1500 |
| 07/24/2026 17:19 | 116 | 75.1000 |
| 07/24/2026 17:19 | 39 | 75.1000 |
| 07/24/2026 17:19 | 21 | 75.1000 |
| 07/24/2026 17:18 | 44 | 75.1000 |
| 07/24/2026 17:18 | 28 | 75.1000 |
| 07/24/2026 17:18 | 152 | 75.0500 |
| 07/24/2026 17:18 | 57 | 75.0500 |
| 07/24/2026 17:18 | 83 | 75.0500 |
| 07/24/2026 17:18 | 30 | 75.0500 |
| 07/24/2026 17:18 | 77 | 75.0500 |
| 07/24/2026 17:18 | 77 | 75.0500 |
| 07/24/2026 17:18 | 50 | 75.0500 |
| 07/24/2026 17:15 | 64 | 75.0500 |
| 07/24/2026 17:15 | 71 | 75.0500 |
| 07/24/2026 17:15 | 285 | 75.1000 |
| 07/24/2026 17:15 | 44 | 75.1000 |
| 07/24/2026 17:15 | 6 | 75.1000 |
| 07/24/2026 17:15 | 163 | 75.1500 |
| 07/24/2026 17:15 | 90 | 75.1500 |
| 07/24/2026 17:15 | 14 | 75.1000 |
| 07/24/2026 17:15 | 25 | 75.1000 |
| 07/24/2026 17:15 | 19 | 75.1000 |
| 07/24/2026 17:15 | 21 | 75.1000 |
| 07/24/2026 17:15 | 50 | 75.1000 |
| 07/24/2026 17:15 | 50 | 75.1000 |
| 07/24/2026 17:14 | 90 | 75.0500 |
| 07/24/2026 17:14 | 44 | 75.0500 |
| 07/24/2026 17:14 | 63 | 75.0500 |
| 07/24/2026 17:14 | 10 | 75.0000 |
| 07/24/2026 17:14 | 118 | 75.0000 |
| 07/24/2026 17:14 | 66 | 75.0000 |
| 07/24/2026 17:13 | 0.0324 | 74.9500 |
| 07/24/2026 17:13 | 0.928 | 75.0500 |
| 07/24/2026 17:12 | 70 | 75.0000 |
| 07/24/2026 17:12 | 78 | 75.0000 |
| 07/24/2026 17:12 | 106 | 75.0000 |
| 07/24/2026 17:12 | 80 | 75.0000 |
| 07/24/2026 17:11 | 89 | 75.0000 |
| 07/24/2026 17:11 | 128 | 75.0000 |
| 07/24/2026 17:11 | 80 | 75.0000 |
| 07/24/2026 17:11 | 17 | 75.0000 |
| 07/24/2026 17:11 | 46 | 75.0000 |
| 07/24/2026 17:11 | 9 | 75.0000 |
| 07/24/2026 17:11 | 12 | 75.0500 |
| 07/24/2026 17:11 | 149 | 75.0500 |
| 07/24/2026 17:11 | 34 | 75.0500 |
| 07/24/2026 17:11 | 16 | 75.0500 |
| 07/24/2026 17:11 | 133 | 74.93622 |
| 07/24/2026 17:11 | 70 | 75.0000 |
| 07/24/2026 17:11 | 237 | 75.0000 |
| 07/24/2026 17:11 | 112 | 75.0000 |
| 07/24/2026 17:11 | 43 | 75.0000 |
| 07/24/2026 17:11 | 0.0137 | 75.0000 |
| 07/24/2026 17:11 | 8 | 74.9500 |
| 07/24/2026 17:11 | 58 | 74.9500 |
| 07/24/2026 17:10 | 141 | 74.9000 |
| 07/24/2026 17:10 | 28 | 74.9000 |
| 07/24/2026 17:10 | 94 | 74.9000 |
| 07/24/2026 17:10 | 62 | 74.9000 |
| 07/24/2026 17:10 | 0.0199 | 74.9000 |
| 07/24/2026 17:10 | 0.0136 | 74.9000 |
| 07/24/2026 17:09 | 0.0499 | 74.9000 |
| 07/24/2026 17:09 | 0.0244 | 74.9000 |
| 07/24/2026 17:09 | 4 | 74.8500 |
| 07/24/2026 17:09 | 111 | 74.8500 |
| 07/24/2026 17:09 | 1 | 74.8500 |
| 07/24/2026 17:09 | 68 | 74.8500 |
| 07/24/2026 17:09 | 70 | 74.8500 |
| 07/24/2026 17:09 | 9 | 74.8500 |
| 07/24/2026 17:09 | 0.0664 | 74.9000 |
| 07/24/2026 17:07 | 56 | 74.8500 |
| 07/24/2026 17:07 | 37 | 74.8500 |
| 07/24/2026 17:06 | 0.0403 | 74.8500 |
| 07/24/2026 17:05 | 50 | 74.8500 |
| 07/24/2026 17:05 | 25 | 74.8500 |
| 07/24/2026 17:05 | 32 | 74.8500 |
| 07/24/2026 17:05 | 66 | 74.8500 |
| 07/24/2026 17:05 | 60 | 74.8500 |
| 07/24/2026 17:05 | 103 | 74.8500 |
| 07/24/2026 17:05 | 103 | 74.8500 |
| 07/24/2026 17:05 | 70 | 74.8500 |
| 07/24/2026 17:05 | 512 | 74.8500 |
| 07/24/2026 17:05 | 112 | 74.8500 |
| 07/24/2026 17:05 | 79 | 74.8500 |
| 07/24/2026 17:05 | 8 | 74.8500 |
| 07/24/2026 17:05 | 70 | 74.8500 |
| 07/24/2026 17:04 | 0.121 | 74.9500 |
| 07/24/2026 17:00 | 11 | 74.8500 |
| 07/24/2026 17:00 | 50 | 74.8500 |
| 07/24/2026 17:00 | 95 | 74.8500 |
| 07/24/2026 16:56 | 0.0168 | 74.8000 |
| 07/24/2026 16:56 | 0.0132 | 74.8000 |
| 07/24/2026 16:56 | 0.0267 | 74.8000 |
| 07/24/2026 16:56 | 0.014 | 74.8000 |
| 07/24/2026 16:56 | 0.0274 | 74.8000 |
| 07/24/2026 16:55 | 0.0132 | 74.8000 |
| 07/24/2026 16:55 | 762 | 74.7500 |
| 07/24/2026 16:55 | 390 | 74.7500 |
| 07/24/2026 16:55 | 0.0999 | 74.8000 |
| 07/24/2026 16:55 | 0.0182 | 74.8000 |
| 07/24/2026 16:55 | 0.0763 | 74.8000 |
| 07/24/2026 16:55 | 0.0186 | 74.8000 |
| 07/24/2026 16:55 | 37 | 74.7500 |
| 07/24/2026 16:55 | 114 | 74.7500 |
| 07/24/2026 16:55 | 114 | 74.7500 |
| 07/24/2026 16:55 | 41 | 74.7500 |
| 07/24/2026 16:55 | 113 | 74.7500 |
| 07/24/2026 16:55 | 1 | 74.7500 |
| 07/24/2026 16:55 | 0.0132 | 74.8500 |
| 07/24/2026 16:55 | 0.014 | 74.8500 |
| 07/24/2026 16:55 | 0.0134 | 74.7500 |
| 07/24/2026 16:55 | 0.0168 | 74.8000 |
| 07/24/2026 16:55 | 0.0135 | 74.8000 |
| 07/24/2026 16:55 | 65 | 74.8000 |
| 07/24/2026 16:55 | 1 | 74.7500 |
| 07/24/2026 16:55 | 0.0159 | 74.8000 |
| 07/24/2026 16:53 | 37 | 74.7500 |
| 07/24/2026 16:53 | 34 | 74.7500 |
| 07/24/2026 16:53 | 8 | 74.7500 |
| 07/24/2026 16:51 | 0.0781 | 74.8000 |
| 07/24/2026 16:49 | 74 | 74.7500 |
| 07/24/2026 16:49 | 6 | 74.7500 |
| 07/24/2026 16:46 | 1 | 74.69968 |
| 07/24/2026 16:46 | 69 | 74.7000 |
| 07/24/2026 16:46 | 93 | 74.7000 |
| 07/24/2026 16:46 | 27 | 74.7000 |
| 07/24/2026 16:46 | 73 | 74.6500 |
| 07/24/2026 16:46 | 87 | 74.6500 |
| 07/24/2026 16:46 | 37 | 74.6500 |
| 07/24/2026 16:45 | 55 | 74.7000 |
| 07/24/2026 16:45 | 60 | 74.7000 |
| 07/24/2026 16:45 | 9 | 74.7000 |
| 07/24/2026 16:45 | 101 | 74.7250 |
| 07/24/2026 16:42 | 18 | 74.69489 |
| 07/24/2026 16:42 | 0.034 | 74.6500 |
| 07/24/2026 16:39 | 1 | 74.7000 |
| 07/24/2026 16:39 | 42 | 74.6500 |
| 07/24/2026 16:39 | 29 | 74.7000 |
| 07/24/2026 16:39 | 21 | 74.7000 |
| 07/24/2026 16:39 | 74 | 74.7000 |
| 07/24/2026 16:36 | 12 | 74.7500 |
| 07/24/2026 16:36 | 37 | 74.7500 |
| 07/24/2026 16:36 | 60 | 74.7500 |
| 07/24/2026 16:35 | 71 | 74.8000 |
| 07/24/2026 16:35 | 100 | 74.8000 |
| 07/24/2026 16:35 | 0.0134 | 74.7500 |
| 07/24/2026 16:35 | 0.0142 | 74.8000 |
| 07/24/2026 16:35 | 0.0189 | 74.8000 |
| 07/24/2026 16:34 | 0.0139 | 74.8000 |
| 07/24/2026 16:34 | 0.017 | 74.8000 |
| 07/24/2026 16:34 | 0.1346 | 74.8000 |
| 07/24/2026 16:34 | 0.0138 | 74.7500 |
| 07/24/2026 16:34 | 0.0219 | 74.8000 |
| 07/24/2026 16:34 | 0.0267 | 74.8000 |
| 07/24/2026 16:33 | 0.1197 | 74.8000 |
| 07/24/2026 16:32 | 0.0132 | 74.8500 |
| 07/24/2026 16:31 | 0.0275 | 74.8500 |
| 07/24/2026 16:30 | 244 | 74.8500 |
| 07/24/2026 16:30 | 55 | 74.8000 |
| 07/24/2026 16:30 | 69 | 74.8500 |
| 07/24/2026 16:30 | 1 | 74.8500 |
| 07/24/2026 16:30 | 39 | 74.8500 |
| 07/24/2026 16:30 | 69 | 74.8500 |
| 07/24/2026 16:30 | 93 | 74.8500 |
| 07/24/2026 16:30 | 0.0743 | 74.8500 |
| 07/24/2026 16:29 | 1.3276 | 74.9500 |
| 07/24/2026 16:29 | 0.0239 | 74.9500 |
| 07/24/2026 16:29 | 0.0192 | 74.9500 |
| 07/24/2026 16:29 | 0.0136 | 74.9500 |
| 07/24/2026 16:29 | 0.0431 | 74.9500 |
| 07/24/2026 16:28 | 0.0133 | 74.9500 |
| 07/24/2026 16:28 | 0.0159 | 74.9500 |
| 07/24/2026 16:28 | 13 | 74.9500 |
| 07/24/2026 16:28 | 71 | 74.9500 |
| 07/24/2026 16:28 | 162 | 74.9500 |
| 07/24/2026 16:27 | 19 | 75.0500 |
| 07/24/2026 16:27 | 83 | 75.0500 |
| 07/24/2026 16:26 | 0.0365 | 75.1000 |
| 07/24/2026 16:26 | 0.0138 | 75.1000 |
| 07/24/2026 16:26 | 0.0157 | 75.1000 |
| 07/24/2026 16:26 | 65 | 75.0500 |
| 07/24/2026 16:26 | 74 | 75.0500 |
| 07/24/2026 16:26 | 50 | 75.0500 |
| 07/24/2026 16:26 | 28 | 75.0500 |
| 07/24/2026 16:25 | 39 | 75.08644 |
| 07/24/2026 16:25 | 14 | 75.1000 |
| 07/24/2026 16:25 | 114 | 75.1000 |
| 07/24/2026 16:25 | 30 | 75.1000 |
| 07/24/2026 16:24 | 94 | 75.1500 |
| 07/24/2026 16:24 | 67 | 75.1500 |
| 07/24/2026 16:22 | 72 | 75.1500 |
| 07/24/2026 16:22 | 26 | 75.1500 |
| 07/24/2026 16:22 | 72 | 75.1500 |
| 07/24/2026 16:22 | 1 | 75.1500 |
| 07/24/2026 16:22 | 40 | 75.1500 |
| 07/24/2026 16:22 | 115 | 75.1500 |
| 07/24/2026 16:21 | 74 | 75.1500 |
| 07/24/2026 16:21 | 17 | 75.1500 |
| 07/24/2026 16:18 | 70 | 75.1500 |
| 07/24/2026 16:18 | 105 | 75.1500 |
| 07/24/2026 16:18 | 48 | 75.1500 |
| 07/24/2026 16:18 | 229 | 75.1500 |
| 07/24/2026 16:18 | 40 | 75.1500 |
| 07/24/2026 16:18 | 61 | 75.1500 |
| 07/24/2026 16:18 | 1 | 75.1500 |
| 07/24/2026 16:18 | 138 | 75.1500 |
| 07/24/2026 16:18 | 69 | 75.1500 |
| 07/24/2026 16:18 | 37 | 75.1500 |
| 07/24/2026 16:18 | 7 | 75.1500 |
| 07/24/2026 16:18 | 94 | 75.1500 |
| 07/24/2026 16:18 | 124 | 75.1500 |
| 07/24/2026 16:17 | 0.0112 | 75.2000 |
| 07/24/2026 16:15 | 26 | 75.1500 |
| 07/24/2026 16:15 | 26 | 75.1500 |
| 07/24/2026 16:15 | 42 | 75.1500 |
| 07/24/2026 16:15 | 35 | 75.1500 |
| 07/24/2026 16:15 | 1.3223 | 75.2500 |
| 07/24/2026 16:14 | 69 | 75.2000 |
| 07/24/2026 16:12 | 2 | 75.19489 |
| 07/24/2026 16:12 | 0.1516 | 75.2500 |
| 07/24/2026 16:12 | 108 | 75.2000 |
| 07/24/2026 16:12 | 134 | 75.2000 |
| 07/24/2026 16:12 | 134 | 75.2000 |
| 07/24/2026 16:12 | 58 | 75.2000 |
| 07/24/2026 16:12 | 120 | 75.2000 |
| 07/24/2026 16:12 | 33 | 75.2000 |
| 07/24/2026 16:12 | 57 | 75.2000 |
| 07/24/2026 16:12 | 70 | 75.2000 |
| 07/24/2026 16:12 | 37 | 75.2000 |
| 07/24/2026 16:12 | 90 | 75.2000 |
| 07/24/2026 16:12 | 51 | 75.2000 |
| 07/24/2026 16:12 | 2 | 75.2000 |
| 07/24/2026 16:12 | 51 | 75.2000 |
| 07/24/2026 16:12 | 64 | 75.2000 |
| 07/24/2026 16:11 | 5 | 75.2000 |
| 07/24/2026 16:11 | 46 | 75.2500 |
| 07/24/2026 16:11 | 28 | 75.2500 |
| 07/24/2026 16:11 | 92 | 75.2500 |
| 07/24/2026 16:11 | 28 | 75.2500 |
| 07/24/2026 16:11 | 51 | 75.2500 |
| 07/24/2026 16:11 | 28 | 75.2500 |
| 07/24/2026 16:11 | 58 | 75.2500 |
| 07/24/2026 16:10 | 0.2647 | 75.3000 |
| 07/24/2026 16:10 | 0.0259 | 75.2500 |
| 07/24/2026 16:08 | 92 | 75.2000 |
| 07/24/2026 16:07 | 75 | 75.1500 |
| 07/24/2026 16:05 | 51 | 75.1000 |
| 07/24/2026 16:05 | 28 | 75.1000 |
| 07/24/2026 16:05 | 69 | 75.03548 |
| 07/24/2026 16:04 | 6 | 75.0500 |
| 07/24/2026 16:04 | 52 | 75.0500 |
| 07/24/2026 16:04 | 128 | 75.0500 |
| 07/24/2026 16:04 | 6 | 75.1000 |
| 07/24/2026 16:04 | 34 | 75.1000 |
| 07/24/2026 16:04 | 10 | 75.1000 |
| 07/24/2026 16:04 | 30 | 75.1000 |
| 07/24/2026 16:04 | 27 | 75.1000 |
| 07/24/2026 16:00 | 100 | 75.1000 |
| 07/24/2026 15:58 | 70 | 75.0500 |
| 07/24/2026 15:57 | 5 | 75.0500 |
| 07/24/2026 15:57 | 74 | 75.0500 |
| 07/24/2026 15:57 | 140 | 75.0500 |
| 07/24/2026 15:57 | 63 | 75.0500 |
| 07/24/2026 15:57 | 26 | 75.0500 |
| 07/24/2026 15:56 | 5 | 75.1000 |
| 07/24/2026 15:56 | 50 | 75.09489 |
| 07/24/2026 15:55 | 2 | 75.1500 |
| 07/24/2026 15:55 | 2 | 75.1500 |
| 07/24/2026 15:55 | 23 | 75.1000 |
| 07/24/2026 15:55 | 60 | 75.1000 |
| 07/24/2026 15:55 | 15 | 75.1000 |
| 07/24/2026 15:55 | 27 | 75.1000 |
| 07/24/2026 15:55 | 26 | 75.1000 |
| 07/24/2026 15:54 | 138 | 75.1500 |
| 07/24/2026 15:54 | 100 | 75.1500 |
| 07/24/2026 15:54 | 24 | 75.1500 |
| 07/24/2026 15:54 | 28 | 75.1500 |
| 07/24/2026 15:54 | 67 | 75.1500 |
| 07/24/2026 15:54 | 2 | 75.1500 |
| 07/24/2026 15:54 | 135 | 75.1500 |
| 07/24/2026 15:54 | 82 | 75.1500 |
| 07/24/2026 15:54 | 28 | 75.1500 |
| 07/24/2026 15:54 | 69 | 75.1500 |
| 07/24/2026 15:53 | 0.5 | 75.2500 |
| 07/24/2026 15:52 | 13 | 75.15014 |
| 07/24/2026 15:51 | 0.0179 | 75.2500 |
| 07/24/2026 15:51 | 0.1072 | 75.2500 |
| 07/24/2026 15:50 | 5 | 75.2000 |
| 07/24/2026 15:50 | 15 | 75.2000 |
| 07/24/2026 15:50 | 56 | 75.2000 |
| 07/24/2026 15:50 | 4 | 75.2000 |
| 07/24/2026 15:50 | 24 | 75.2000 |
| 07/24/2026 15:49 | 8 | 75.2500 |
| 07/24/2026 15:49 | 6 | 75.2500 |
| 07/24/2026 15:49 | 6 | 75.2500 |
| 07/24/2026 15:48 | 60 | 75.2500 |
| 07/24/2026 15:48 | 5 | 75.2500 |
| 07/24/2026 15:48 | 21 | 75.2500 |
| 07/24/2026 15:48 | 33 | 75.2500 |
| 07/24/2026 15:48 | 70 | 75.2500 |
| 07/24/2026 15:48 | 7 | 75.2500 |
| 07/24/2026 15:48 | 40 | 75.3000 |
| 07/24/2026 15:48 | 69 | 75.2500 |
| 07/24/2026 15:48 | 26 | 75.2500 |
| 07/24/2026 15:47 | 132 | 75.19203 |
| 07/24/2026 15:46 | 19 | 75.2000 |
| 07/24/2026 15:46 | 73 | 75.2000 |
| 07/24/2026 15:46 | 42 | 75.2000 |
| 07/24/2026 15:46 | 10 | 75.2000 |
| 07/24/2026 15:46 | 38 | 75.2000 |
| 07/24/2026 15:46 | 7 | 75.2000 |
| 07/24/2026 15:45 | 74 | 75.2500 |
| 07/24/2026 15:45 | 57 | 75.2500 |
| 07/24/2026 15:45 | 223 | 75.2500 |
| 07/24/2026 15:44 | 69 | 75.2500 |
| 07/24/2026 15:44 | 6 | 75.2500 |
| 07/24/2026 15:43 | 62 | 75.2000 |
| 07/24/2026 15:41 | 12 | 75.1500 |
| 07/24/2026 15:41 | 129 | 75.1500 |
| 07/24/2026 15:41 | 74 | 75.1500 |
| 07/24/2026 15:41 | 32 | 75.1500 |
| 07/24/2026 15:41 | 75 | 75.1500 |
| 07/24/2026 15:41 | 24 | 75.1500 |
| 07/24/2026 15:41 | 34 | 75.1500 |
| 07/24/2026 15:41 | 35 | 75.1500 |
| 07/24/2026 15:40 | 94 | 75.1500 |
| 07/24/2026 15:39 | 15 | 75.2000 |
| 07/24/2026 15:39 | 24 | 75.2000 |
| 07/24/2026 15:39 | 94 | 75.2000 |
| 07/24/2026 15:39 | 17 | 75.2000 |
| 07/24/2026 15:37 | 19 | 75.2000 |
| 07/24/2026 15:36 | 112 | 75.1500 |
| 07/24/2026 15:36 | 73 | 75.1500 |
| 07/24/2026 15:36 | 8 | 75.1500 |
| 07/24/2026 15:35 | 68 | 75.1500 |
| 07/24/2026 15:35 | 40 | 75.1500 |
| 07/24/2026 15:35 | 69 | 75.1500 |
| 07/24/2026 15:35 | 13 | 75.1500 |
| 07/24/2026 15:35 | 135 | 75.1500 |
| 07/24/2026 15:35 | 6 | 75.1500 |
| 07/24/2026 15:35 | 7 | 75.1500 |
| 07/24/2026 15:34 | 51 | 75.1500 |
| 07/24/2026 15:34 | 34 | 75.1500 |
| 07/24/2026 15:34 | 3 | 75.1500 |
| 07/24/2026 15:34 | 28 | 75.1500 |
| 07/24/2026 15:34 | 43 | 75.1500 |
| 07/24/2026 15:33 | 18 | 75.2000 |
| 07/24/2026 15:33 | 41 | 75.2000 |
| 07/24/2026 15:33 | 70 | 75.2000 |
| 07/24/2026 15:32 | 31 | 75.2000 |
| 07/24/2026 15:32 | 70 | 75.2000 |
| 07/24/2026 15:32 | 15 | 75.2000 |
| 07/24/2026 15:31 | 4 | 75.2000 |
| 07/24/2026 15:31 | 66 | 75.2000 |
| 07/24/2026 15:31 | 148 | 75.2000 |
| 07/24/2026 15:31 | 70 | 75.2000 |
| 07/24/2026 15:31 | 2 | 75.2000 |
| 07/24/2026 15:31 | 28 | 75.2000 |
| 07/24/2026 15:31 | 70 | 75.2000 |
| 07/24/2026 15:31 | 51 | 75.2500 |
| 07/24/2026 15:31 | 4 | 75.2500 |
| 07/24/2026 15:31 | 54 | 75.2500 |
| 07/24/2026 15:31 | 31 | 75.2500 |
| 07/24/2026 15:30 | 1 | 75.3000 |
| 07/24/2026 15:30 | 60 | 75.3000 |
| 07/24/2026 15:30 | 3 | 75.3000 |
| 07/24/2026 15:30 | 74 | 75.3000 |
| 07/24/2026 15:30 | 133 | 75.3000 |
| 07/24/2026 15:30 | 24 | 75.3000 |
| 07/24/2026 15:30 | 119 | 75.3000 |
| 07/24/2026 15:30 | 73 | 75.3000 |
| 07/24/2026 15:30 | 120 | 75.3000 |
| 07/24/2026 15:30 | 14 | 75.3000 |
| 07/24/2026 15:30 | 129 | 75.3000 |
| 07/24/2026 15:29 | 60 | 75.3000 |
| 07/24/2026 15:29 | 142 | 75.3000 |
| 07/24/2026 15:29 | 68 | 75.3000 |
| 07/24/2026 15:29 | 90 | 75.3000 |
| 07/24/2026 15:29 | 28 | 75.3000 |
| 07/24/2026 15:29 | 60 | 75.3000 |
| 07/24/2026 15:29 | 0.0145 | 75.4000 |
| 07/24/2026 15:29 | 249 | 75.3500 |
| 07/24/2026 15:29 | 78 | 75.3500 |
| 07/24/2026 15:29 | 71 | 75.3500 |
| 07/24/2026 15:29 | 52 | 75.3500 |
| 07/24/2026 15:25 | 18 | 75.3000 |
| 07/24/2026 15:21 | 26 | 75.2500 |
| 07/24/2026 15:21 | 17 | 75.2500 |
| 07/24/2026 15:20 | 13 | 75.2500 |
| 07/24/2026 15:20 | 34 | 75.2500 |
| 07/24/2026 15:19 | 10 | 75.2000 |
| 07/24/2026 15:19 | 76 | 75.2000 |
| 07/24/2026 15:11 | 59 | 75.2500 |
| 07/24/2026 15:11 | 36 | 75.2500 |
| 07/24/2026 15:11 | 53 | 75.2500 |
| 07/24/2026 15:04 | 26 | 75.2000 |
| 07/24/2026 15:04 | 71 | 75.2000 |
| 07/24/2026 15:04 | 26 | 75.2000 |
| 07/24/2026 15:04 | 26 | 75.2000 |
| 07/24/2026 15:04 | 25 | 75.2000 |
| 07/24/2026 15:04 | 36 | 75.2000 |
| 07/24/2026 15:04 | 47 | 75.2000 |
| 07/24/2026 15:02 | 17 | 75.2500 |
| 07/24/2026 15:02 | 786 | 75.2500 |
| 07/24/2026 15:02 | 417 | 75.2500 |
| 07/24/2026 15:02 | 60 | 75.2500 |
| 07/24/2026 15:02 | 1606 | 75.2500 |
| 07/24/2026 15:02 | 28 | 75.2500 |
| 07/24/2026 15:02 | 57 | 75.2500 |
| 07/24/2026 15:02 | 162 | 75.2500 |
| 07/24/2026 15:02 | 28 | 75.2500 |
| 07/24/2026 14:57 | 2 | 75.3000 |
| 07/24/2026 14:56 | 6 | 75.23579 |
| 07/24/2026 14:55 | 68 | 75.2500 |
| 07/24/2026 14:55 | 160 | 75.2500 |
| 07/24/2026 14:54 | 27 | 75.3000 |
| 07/24/2026 14:54 | 28 | 75.3000 |
| 07/24/2026 14:54 | 57 | 75.3000 |
| 07/24/2026 14:54 | 87 | 75.3000 |
| 07/24/2026 14:54 | 93 | 75.3000 |
| 07/24/2026 14:54 | 78 | 75.3000 |
| 07/24/2026 14:52 | 0.0133 | 75.2500 |
| 07/24/2026 14:52 | 66 | 75.23522 |
| 07/24/2026 14:51 | 0.0133 | 75.2000 |
| 07/24/2026 14:51 | 0.7965 | 75.2500 |
| 07/24/2026 14:51 | 97 | 75.2500 |
| 07/24/2026 14:51 | 14 | 75.2500 |
| 07/24/2026 14:50 | 0.0738 | 75.2000 |
| 07/24/2026 14:43 | 346 | 75.2500 |
| 07/24/2026 14:43 | 56 | 75.2500 |
| 07/24/2026 14:43 | 95 | 75.2500 |
| 07/24/2026 14:42 | 69 | 75.2500 |
| 07/24/2026 14:42 | 86 | 75.2500 |
| 07/24/2026 14:42 | 28 | 75.2000 |
| 07/24/2026 14:42 | 26 | 75.2000 |
| 07/24/2026 14:42 | 26 | 75.2000 |
| 07/24/2026 14:42 | 50 | 75.2000 |
| 07/24/2026 14:41 | 1.3214 | 75.3000 |
| 07/24/2026 14:36 | 88 | 75.2500 |
| 07/24/2026 14:35 | 10576 | 74.91963 |
| 07/24/2026 14:34 | 50 | 75.2500 |
| 07/24/2026 14:34 | 27 | 75.2500 |
| 07/24/2026 14:33 | 29 | 75.3000 |
| 07/24/2026 14:33 | 32 | 75.2500 |
| 07/24/2026 14:33 | 27 | 75.2500 |
| 07/24/2026 14:33 | 61 | 75.2500 |
| 07/24/2026 14:33 | 35 | 75.2500 |
| 07/24/2026 14:33 | 62 | 75.2500 |
| 07/24/2026 14:33 | 36 | 75.2500 |
| 07/24/2026 14:32 | 16 | 75.3000 |
| 07/24/2026 14:32 | 8 | 75.3000 |
| 07/24/2026 14:32 | 54 | 75.3000 |
| 07/24/2026 14:32 | 28 | 75.3000 |
| 07/24/2026 14:31 | 0.076 | 75.3000 |
| 07/24/2026 14:30 | 9 | 75.2500 |
| 07/24/2026 14:30 | 60 | 75.2500 |
| 07/24/2026 14:30 | 18 | 75.2500 |
| 07/24/2026 14:30 | 102 | 75.2500 |
| 07/24/2026 14:30 | 18 | 75.2500 |
| 07/24/2026 14:30 | 24 | 75.2500 |
| 07/24/2026 14:28 | 0.1652 | 75.2500 |
| 07/24/2026 14:25 | 6 | 75.17687 |
| 07/24/2026 14:25 | 19 | 75.2000 |
| 07/24/2026 14:25 | 11 | 75.2000 |
| 07/24/2026 14:25 | 40 | 75.2000 |
| 07/24/2026 14:25 | 71 | 75.2000 |
| 07/24/2026 14:25 | 91 | 75.2000 |
| 07/24/2026 14:25 | 37 | 75.2000 |
| 07/24/2026 14:25 | 37 | 75.2000 |
| 07/24/2026 14:25 | 23 | 75.2000 |
| 07/24/2026 14:25 | 36 | 75.2000 |
| 07/24/2026 14:25 | 1 | 75.2500 |
| 07/24/2026 14:25 | 18 | 75.2500 |
| 07/24/2026 14:25 | 25 | 75.2500 |
| 07/24/2026 14:25 | 17 | 75.2500 |
| 07/24/2026 14:25 | 55 | 75.2500 |
| 07/24/2026 14:25 | 56 | 75.2500 |
| 07/24/2026 14:23 | 140 | 75.2500 |
| 07/24/2026 14:23 | 21 | 75.2500 |
| 07/24/2026 14:23 | 17 | 75.2500 |
| 07/24/2026 14:23 | 130 | 75.2500 |
| 07/24/2026 14:23 | 27 | 75.2500 |
| 07/24/2026 14:23 | 57 | 75.2500 |
| 07/24/2026 14:23 | 150 | 75.2500 |
| 07/24/2026 14:23 | 21 | 75.2500 |
| 07/24/2026 14:23 | 25 | 75.2500 |
| 07/24/2026 14:23 | 111 | 75.2500 |
| 07/24/2026 14:20 | 62 | 75.2500 |
| 07/24/2026 14:20 | 130 | 75.2500 |
| 07/24/2026 14:20 | 26 | 75.2500 |
| 07/24/2026 14:20 | 51 | 75.2500 |
| 07/24/2026 14:20 | 27 | 75.2500 |
| 07/24/2026 14:19 | 200 | 75.2500 |
| 07/24/2026 14:19 | 9 | 75.3000 |
| 07/24/2026 14:17 | 86 | 75.3000 |
| 07/24/2026 14:17 | 86 | 75.3000 |
| 07/24/2026 14:15 | 29 | 75.2500 |
| 07/24/2026 14:15 | 70 | 75.2500 |
| 07/24/2026 14:15 | 39 | 75.2500 |
| 07/24/2026 14:15 | 21 | 75.2500 |
| 07/24/2026 14:15 | 48 | 75.2500 |
| 07/24/2026 14:15 | 17 | 75.2500 |
| 07/24/2026 14:15 | 30 | 75.2500 |
| 07/24/2026 14:15 | 50 | 75.2500 |
| 07/24/2026 14:14 | 14 | 75.2500 |
| 07/24/2026 14:14 | 53 | 75.2500 |
| 07/24/2026 14:14 | 11 | 75.2500 |
| 07/24/2026 14:09 | 25 | 75.2500 |
| 07/24/2026 14:09 | 145 | 75.2000 |
| 07/24/2026 14:09 | 60 | 75.2000 |
| 07/24/2026 14:09 | 22 | 75.2000 |
| 07/24/2026 14:06 | 73 | 75.1500 |
| 07/24/2026 14:06 | 76 | 75.1500 |
| 07/24/2026 14:06 | 115 | 75.1500 |
| 07/24/2026 14:06 | 1 | 75.1500 |
| 07/24/2026 14:04 | 105 | 75.1500 |
| 07/24/2026 14:04 | 49 | 75.2000 |
| 07/24/2026 14:04 | 29 | 75.2000 |
| 07/24/2026 14:04 | 102 | 75.2000 |
| 07/24/2026 14:04 | 62 | 75.2000 |
| 07/24/2026 14:04 | 135 | 75.2000 |
| 07/24/2026 14:04 | 90 | 75.2000 |
| 07/24/2026 14:04 | 28 | 75.2000 |
| 07/24/2026 14:04 | 50 | 75.2000 |
| 07/24/2026 14:04 | 52 | 75.2000 |
| 07/24/2026 14:04 | 67 | 75.1500 |
| 07/24/2026 14:04 | 30 | 75.1500 |
| 07/24/2026 14:04 | 60 | 75.1500 |
| 07/24/2026 14:04 | 23 | 75.1500 |
| 07/24/2026 14:04 | 31 | 75.1500 |
| 07/24/2026 14:04 | 61 | 75.1500 |
| 07/24/2026 14:03 | 0.0297 | 75.1500 |
| 07/24/2026 14:02 | 59 | 75.1000 |
| 07/24/2026 14:02 | 60 | 75.1000 |
| 07/24/2026 14:02 | 135 | 75.1000 |
| 07/24/2026 14:02 | 180 | 75.1000 |
| 07/24/2026 14:02 | 57 | 75.1000 |
| 07/24/2026 14:02 | 17 | 75.1000 |
| 07/24/2026 14:02 | 97 | 75.1000 |
| 07/24/2026 14:02 | 60 | 75.1000 |
| 07/24/2026 14:02 | 39 | 75.1000 |
| 07/24/2026 14:02 | 40 | 75.1000 |
| 07/24/2026 14:00 | 100 | 75.1025 |
| 07/24/2026 14:00 | 106 | 75.10251 |
| 07/24/2026 13:59 | 73 | 75.1500 |
| 07/24/2026 13:59 | 67 | 75.1500 |
| 07/24/2026 13:59 | 18 | 75.1500 |
| 07/24/2026 13:59 | 12 | 75.1500 |
| 07/24/2026 13:59 | 12 | 75.1000 |
| 07/24/2026 13:59 | 52 | 75.1000 |
| 07/24/2026 13:59 | 57 | 75.1000 |
| 07/24/2026 13:59 | 49 | 75.1000 |
| 07/24/2026 13:59 | 28 | 75.1000 |
| 07/24/2026 13:59 | 57 | 75.1500 |
| 07/24/2026 13:59 | 28 | 75.1500 |
| 07/24/2026 13:59 | 56 | 75.1500 |
| 07/24/2026 13:59 | 37 | 75.1500 |
| 07/24/2026 13:59 | 309 | 75.1500 |
| 07/24/2026 13:59 | 51 | 75.1500 |
| 07/24/2026 13:58 | 6 | 75.1500 |
| 07/24/2026 13:58 | 90 | 75.1500 |
| 07/24/2026 13:58 | 10 | 75.1500 |
| 07/24/2026 13:58 | 34 | 75.1500 |
| 07/24/2026 13:55 | 74 | 75.0500 |
| 07/24/2026 13:53 | 0.0318 | 75.0000 |
| 07/24/2026 13:52 | 34 | 75.0500 |
| 07/24/2026 13:52 | 10 | 75.0500 |
| 07/24/2026 13:52 | 41 | 75.0500 |
| 07/24/2026 13:52 | 9 | 75.0500 |
| 07/24/2026 13:52 | 24 | 75.0500 |
| 07/24/2026 13:50 | 27 | 75.0000 |
| 07/24/2026 13:50 | 53 | 75.0000 |
| 07/24/2026 13:50 | 28 | 75.0000 |
| 07/24/2026 13:50 | 41 | 75.0000 |
| 07/24/2026 13:50 | 26 | 75.0000 |
| 07/24/2026 13:50 | 6 | 75.0000 |
| 07/24/2026 13:50 | 23 | 75.0500 |
| 07/24/2026 13:50 | 49 | 75.0500 |
| 07/24/2026 13:50 | 11 | 75.0500 |
| 07/24/2026 13:50 | 33 | 75.0500 |
| 07/24/2026 13:50 | 33 | 75.0500 |
| 07/24/2026 13:49 | 52 | 75.0500 |
| 07/24/2026 13:49 | 35 | 75.0500 |
| 07/24/2026 13:49 | 130 | 75.0500 |
| 07/24/2026 13:49 | 14 | 75.0500 |
| 07/24/2026 13:49 | 61 | 75.0500 |
| 07/24/2026 13:49 | 46 | 75.0500 |
| 07/24/2026 13:49 | 43 | 75.0500 |
| 07/24/2026 13:49 | 28 | 75.0500 |
| 07/24/2026 13:49 | 12 | 75.0500 |
| 07/24/2026 13:49 | 18 | 75.0500 |
| 07/24/2026 13:49 | 12 | 75.0500 |
| 07/24/2026 13:49 | 28 | 75.0500 |
| 07/24/2026 13:49 | 32 | 75.0500 |
| 07/24/2026 13:44 | 1 | 75.1000 |
| 07/24/2026 13:43 | 100 | 75.1000 |
| 07/24/2026 13:43 | 98 | 75.1000 |
| 07/24/2026 13:43 | 42 | 75.1000 |
| 07/24/2026 13:43 | 53 | 75.1000 |
| 07/24/2026 13:42 | 23 | 75.0000 |
| 07/24/2026 13:42 | 32 | 75.0000 |
| 07/24/2026 13:42 | 28 | 75.0000 |
| 07/24/2026 13:42 | 70 | 75.0000 |
| 07/24/2026 13:42 | 51 | 75.0000 |
| 07/24/2026 13:42 | 10 | 75.0500 |
| 07/24/2026 13:42 | 58 | 75.0500 |
| 07/24/2026 13:42 | 26 | 75.0500 |
| 07/24/2026 13:42 | 19 | 75.0500 |
| 07/24/2026 13:40 | 0.0256 | 75.1000 |
| 07/24/2026 13:40 | 55 | 75.0500 |
| 07/24/2026 13:40 | 22 | 75.0500 |
| 07/24/2026 13:40 | 55 | 75.0500 |
| 07/24/2026 13:39 | 50 | 75.0500 |
| 07/24/2026 13:39 | 170 | 75.0500 |
| 07/24/2026 13:39 | 58 | 75.0500 |
| 07/24/2026 13:39 | 8 | 75.0500 |
| 07/24/2026 13:39 | 50 | 75.0500 |
| 07/24/2026 13:36 | 97 | 75.0000 |
| 07/24/2026 13:36 | 81 | 75.0000 |
| 07/24/2026 13:36 | 50 | 75.0000 |
| 07/24/2026 13:35 | 1 | 74.9000 |
| 07/24/2026 13:35 | 28 | 74.9000 |
| 07/24/2026 13:35 | 149 | 74.9000 |
| 07/24/2026 13:35 | 34 | 74.9000 |
| 07/24/2026 13:35 | 65 | 74.9500 |
| 07/24/2026 13:35 | 84 | 74.9500 |
| 07/24/2026 13:35 | 43 | 74.9500 |
| 07/24/2026 13:35 | 50 | 74.9500 |
| 07/24/2026 13:35 | 56 | 74.9500 |
| 07/24/2026 13:35 | 28 | 74.9500 |
| 07/24/2026 13:35 | 68 | 75.0000 |
| 07/24/2026 13:35 | 78 | 75.0000 |
| 07/24/2026 13:35 | 61 | 75.0000 |
| 07/24/2026 13:35 | 50 | 75.0000 |
| 07/24/2026 13:35 | 50 | 75.0000 |
| 07/24/2026 13:35 | 28 | 75.0000 |
| 07/24/2026 13:33 | 63 | 75.03418 |
| 07/24/2026 13:33 | 95 | 75.0500 |
| 07/24/2026 13:33 | 12 | 75.0500 |
| 07/24/2026 13:31 | 13 | 74.99432 |
| 07/24/2026 13:27 | 5 | 75.0000 |
| 07/24/2026 13:27 | 22 | 75.0000 |
| 07/24/2026 13:27 | 43 | 75.0000 |
| 07/24/2026 13:27 | 22 | 74.9500 |
| 07/24/2026 13:27 | 28 | 74.9500 |
| 07/24/2026 13:27 | 50 | 74.9500 |
| 07/24/2026 13:27 | 50 | 74.9500 |
| 07/24/2026 13:27 | 54 | 74.9500 |
| 07/24/2026 13:26 | 50 | 75.0000 |
| 07/24/2026 13:26 | 69 | 75.0000 |
| 07/24/2026 13:26 | 7 | 75.0000 |
| 07/24/2026 13:26 | 50 | 75.0500 |
| 07/24/2026 13:21 | 1.5027 | 75.0500 |
| 07/24/2026 13:21 | 36 | 75.0000 |
| 07/24/2026 13:21 | 9 | 75.0000 |
| 07/24/2026 13:21 | 52 | 75.0000 |
| 07/24/2026 13:21 | 28 | 75.0000 |
| 07/24/2026 13:21 | 33 | 75.0000 |
| 07/24/2026 13:21 | 25 | 75.0000 |
| 07/24/2026 13:21 | 50 | 75.0000 |
| 07/24/2026 13:21 | 25 | 75.0000 |
| 07/24/2026 13:21 | 58 | 75.0000 |
| 07/24/2026 13:21 | 39 | 75.0000 |
| 07/24/2026 13:21 | 31 | 75.0000 |
| 07/24/2026 13:20 | 2 | 75.0000 |
| 07/24/2026 13:20 | 75 | 75.0000 |
| 07/24/2026 13:20 | 96 | 74.9500 |
| 07/24/2026 13:20 | 65 | 74.9000 |
| 07/24/2026 13:20 | 24 | 74.9000 |
| 07/24/2026 13:20 | 28 | 74.9000 |
| 07/24/2026 13:20 | 51 | 74.9000 |
| 07/24/2026 13:20 | 28 | 74.9500 |
| 07/24/2026 13:20 | 70 | 75.0000 |
| 07/24/2026 13:20 | 36 | 75.0000 |
| 07/24/2026 13:20 | 47 | 75.0000 |
| 07/24/2026 13:20 | 26 | 75.0000 |
| 07/24/2026 13:20 | 29 | 75.0000 |
| 07/24/2026 13:20 | 53 | 75.0000 |
| 07/24/2026 13:20 | 7 | 75.0000 |
| 07/24/2026 13:20 | 21 | 75.0000 |
| 07/24/2026 13:19 | 87 | 75.0500 |
| 07/24/2026 13:18 | 51 | 75.0500 |
| 07/24/2026 13:18 | 37 | 75.0500 |
| 07/24/2026 13:18 | 37 | 75.0500 |
| 07/24/2026 13:16 | 20 | 75.0500 |
| 07/24/2026 13:13 | 9 | 75.0500 |
| 07/24/2026 13:13 | 49 | 75.0500 |
| 07/24/2026 13:13 | 53 | 75.0500 |
| 07/24/2026 13:12 | 0.0378 | 75.1000 |
| 07/24/2026 13:11 | 10 | 75.1000 |
| 07/24/2026 13:11 | 107 | 75.1000 |
| 07/24/2026 13:11 | 25 | 75.1000 |
| 07/24/2026 13:11 | 17 | 75.1000 |
| 07/24/2026 13:11 | 33 | 75.1000 |
| 07/24/2026 13:10 | 0.0193 | 75.1000 |
| 07/24/2026 13:10 | 49 | 75.0500 |
| 07/24/2026 13:10 | 49 | 75.0500 |
| 07/24/2026 13:10 | 0.0917 | 75.1000 |
| 07/24/2026 13:09 | 0.0226 | 75.1000 |
| 07/24/2026 13:07 | 5 | 75.0500 |
| 07/24/2026 13:07 | 2 | 75.0500 |
| 07/24/2026 13:07 | 35 | 75.0500 |
| 07/24/2026 13:07 | 73 | 75.0500 |
| 07/24/2026 13:07 | 48 | 75.0500 |
| 07/24/2026 13:07 | 54 | 75.0500 |
| 07/24/2026 13:02 | 12 | 75.0500 |
| 07/24/2026 13:02 | 10 | 75.0500 |
| 07/24/2026 13:02 | 20 | 75.0500 |
| 07/24/2026 13:02 | 25 | 75.0500 |
| 07/24/2026 13:02 | 52 | 75.0500 |
| 07/24/2026 13:02 | 47 | 75.0500 |
| 07/24/2026 13:02 | 39 | 75.0500 |
| 07/24/2026 13:01 | 1 | 75.1500 |
| 07/24/2026 13:01 | 81 | 75.1000 |
| 07/24/2026 13:01 | 29 | 75.1000 |
| 07/24/2026 13:01 | 28 | 75.1000 |
| 07/24/2026 13:00 | 52 | 75.0500 |
| 07/24/2026 12:59 | 37 | 75.0500 |
| 07/24/2026 12:59 | 101 | 75.0500 |
| 07/24/2026 12:59 | 6 | 75.0000 |
| 07/24/2026 12:59 | 60 | 75.0000 |
| 07/24/2026 12:59 | 19 | 75.0000 |
| 07/24/2026 12:59 | 53 | 75.0000 |
| 07/24/2026 12:59 | 55 | 75.0000 |
| 07/24/2026 12:59 | 29 | 75.0500 |
| 07/24/2026 12:59 | 50 | 75.0500 |
| 07/24/2026 12:59 | 68 | 75.0500 |
| 07/24/2026 12:59 | 56 | 75.0500 |
| 07/24/2026 12:59 | 59 | 75.0500 |
| 07/24/2026 12:59 | 46 | 75.0500 |
| 07/24/2026 12:57 | 29 | 75.1000 |
| 07/24/2026 12:57 | 17 | 75.0500 |
| 07/24/2026 12:57 | 107 | 75.0500 |
| 07/24/2026 12:57 | 54 | 75.0500 |
| 07/24/2026 12:57 | 66 | 75.1000 |
| 07/24/2026 12:57 | 59 | 75.1000 |
| 07/24/2026 12:57 | 57 | 75.1000 |
| 07/24/2026 12:57 | 54 | 75.1000 |
| 07/24/2026 12:57 | 60 | 75.1000 |
| 07/24/2026 12:51 | 52 | 75.0500 |
| 07/24/2026 12:51 | 53 | 75.0500 |
| 07/24/2026 12:51 | 27 | 75.0500 |
| 07/24/2026 12:51 | 41 | 75.0500 |
| 07/24/2026 12:50 | 0.0318 | 75.1500 |
| 07/24/2026 12:50 | 28 | 75.1000 |
| 07/24/2026 12:48 | 4 | 75.1000 |
| 07/24/2026 12:47 | 48 | 75.1000 |
| 07/24/2026 12:44 | 76 | 75.0500 |
| 07/24/2026 12:44 | 34 | 75.0500 |
| 07/24/2026 12:39 | 0.0187 | 75.0000 |
| 07/24/2026 12:39 | 5 | 75.0000 |
| 07/24/2026 12:39 | 73 | 75.0000 |
| 07/24/2026 12:39 | 28 | 75.0000 |
| 07/24/2026 12:39 | 52 | 75.0000 |
| 07/24/2026 12:39 | 28 | 75.0000 |
| 07/24/2026 12:39 | 43 | 75.0500 |
| 07/24/2026 12:39 | 37 | 75.0500 |
| 07/24/2026 12:39 | 67 | 75.0500 |
| 07/24/2026 12:39 | 73 | 75.0500 |
| 07/24/2026 12:39 | 42 | 75.0500 |
| 07/24/2026 12:39 | 34 | 75.0500 |
| 07/24/2026 12:39 | 49 | 75.0500 |
| 07/24/2026 12:39 | 12 | 75.0500 |
| 07/24/2026 12:38 | 54 | 75.1000 |
| 07/24/2026 12:37 | 33 | 75.1000 |
| 07/24/2026 12:35 | 9 | 75.0750 |
| 07/24/2026 12:35 | 51 | 75.0500 |
| 07/24/2026 12:35 | 140 | 75.0500 |
| 07/24/2026 12:35 | 45 | 75.0500 |
| 07/24/2026 12:35 | 37 | 75.0500 |
| 07/24/2026 12:35 | 6 | 75.0500 |
| 07/24/2026 12:34 | 30 | 75.0500 |
| 07/24/2026 12:34 | 28 | 75.0500 |
| 07/24/2026 12:34 | 48 | 75.0500 |
| 07/24/2026 12:34 | 45 | 75.0500 |
| 07/24/2026 12:34 | 26 | 75.0500 |
| 07/24/2026 12:34 | 50 | 75.0500 |
| 07/24/2026 12:32 | 55 | 75.1000 |
| 07/24/2026 12:32 | 64 | 75.1000 |
| 07/24/2026 12:32 | 14 | 75.1000 |
| 07/24/2026 12:31 | 9 | 75.1250 |
| 07/24/2026 12:31 | 15 | 75.1000 |
| 07/24/2026 12:31 | 50 | 75.1000 |
| 07/24/2026 12:31 | 64 | 75.1000 |
| 07/24/2026 12:31 | 55 | 75.1000 |
| 07/24/2026 12:31 | 79 | 75.1000 |
| 07/24/2026 12:30 | 23 | 75.1000 |
| 07/24/2026 12:29 | 0.0284 | 75.1000 |
| 07/24/2026 12:25 | 48 | 75.0500 |
| 07/24/2026 12:25 | 56 | 75.0500 |
| 07/24/2026 12:25 | 26 | 75.0500 |
| 07/24/2026 12:23 | 0.0597 | 75.1000 |
| 07/24/2026 12:20 | 60 | 75.0500 |
| 07/24/2026 12:20 | 42 | 75.0500 |
| 07/24/2026 12:20 | 18 | 75.0750 |
| 07/24/2026 12:20 | 0.074 | 75.1000 |
| 07/24/2026 12:18 | 1.4 | 75.1000 |
| 07/24/2026 12:16 | 6 | 75.0500 |
| 07/24/2026 12:16 | 69 | 75.0500 |
| 07/24/2026 12:16 | 42 | 75.0500 |
| 07/24/2026 12:16 | 22 | 75.0500 |
| 07/24/2026 12:14 | 63 | 75.0500 |
| 07/24/2026 12:14 | 76 | 75.1000 |
| 07/24/2026 12:14 | 28 | 75.1000 |
| 07/24/2026 12:14 | 62 | 75.1000 |
| 07/24/2026 12:13 | 41 | 75.0500 |
| 07/24/2026 12:13 | 9 | 75.0500 |
| 07/24/2026 12:13 | 81 | 75.0500 |
| 07/24/2026 12:13 | 25 | 75.0500 |
| 07/24/2026 12:13 | 140 | 75.0500 |
| 07/24/2026 12:13 | 51 | 75.0500 |
| 07/24/2026 12:13 | 44 | 75.0500 |
| 07/24/2026 12:13 | 75 | 75.0500 |
| 07/24/2026 12:11 | 5 | 75.1000 |
| 07/24/2026 12:11 | 50 | 75.1000 |
| 07/24/2026 12:11 | 1 | 75.1000 |
| 07/24/2026 12:11 | 78 | 75.1000 |
| 07/24/2026 12:11 | 55 | 75.1000 |
| 07/24/2026 12:11 | 58 | 75.1000 |
| 07/24/2026 12:11 | 26 | 75.1000 |
| 07/24/2026 12:11 | 9 | 75.1000 |
| 07/24/2026 12:08 | 0.0798 | 75.2000 |
| 07/24/2026 12:08 | 85 | 75.1500 |
| 07/24/2026 12:08 | 115 | 75.1500 |
| 07/24/2026 12:08 | 72 | 75.1500 |
| 07/24/2026 12:08 | 4 | 75.1500 |
| 07/24/2026 12:08 | 55 | 75.1500 |
| 07/24/2026 12:08 | 77 | 75.1500 |
| 07/24/2026 12:08 | 86 | 75.1500 |
| 07/24/2026 12:08 | 46 | 75.1500 |
| 07/24/2026 12:08 | 28 | 75.1500 |
| 07/24/2026 12:08 | 59 | 75.1500 |
| 07/24/2026 12:08 | 50 | 75.1500 |
| 07/24/2026 12:06 | 8 | 75.1500 |
| 07/24/2026 12:05 | 10 | 75.1500 |
| 07/24/2026 12:05 | 9 | 75.1500 |
| 07/24/2026 12:05 | 109 | 75.1500 |
| 07/24/2026 12:05 | 28 | 75.1500 |
| 07/24/2026 12:05 | 91 | 75.1500 |
| 07/24/2026 12:05 | 41 | 75.1500 |
| 07/24/2026 12:05 | 26 | 75.1500 |
| 07/24/2026 12:05 | 61 | 75.1500 |
| 07/24/2026 11:59 | 2862 | 75.1250 |
| 07/24/2026 11:56 | 4 | 75.1000 |
| 07/24/2026 11:56 | 19 | 75.1000 |
| 07/24/2026 11:56 | 118 | 75.1000 |
| 07/24/2026 11:53 | 5 | 75.05383 |
| 07/24/2026 11:53 | 0.0132 | 75.1000 |
| 07/24/2026 11:51 | 17 | 75.1000 |
| 07/24/2026 11:51 | 36 | 75.1000 |
| 07/24/2026 11:51 | 47 | 75.1000 |
| 07/24/2026 11:51 | 41 | 75.1000 |
| 07/24/2026 11:51 | 68 | 75.1000 |
| 07/24/2026 11:51 | 58 | 75.1000 |
| 07/24/2026 11:51 | 21 | 75.1500 |
| 07/24/2026 11:51 | 36 | 75.1500 |
| 07/24/2026 11:51 | 103 | 75.1500 |
| 07/24/2026 11:51 | 85 | 75.1500 |
| 07/24/2026 11:51 | 49 | 75.1500 |
| 07/24/2026 11:51 | 14 | 75.1500 |
| 07/24/2026 11:50 | 2862 | 75.1250 |
| 07/24/2026 11:49 | 13 | 75.06481 |
| 07/24/2026 11:48 | 400 | 75.05555 |
| 07/24/2026 11:44 | 18 | 75.0500 |
| 07/24/2026 11:44 | 51 | 75.0500 |
| 07/24/2026 11:44 | 51 | 75.0500 |
| 07/24/2026 11:44 | 51 | 75.0500 |
| 07/24/2026 11:44 | 53 | 75.0500 |
| 07/24/2026 11:43 | 107 | 75.0500 |
| 07/24/2026 11:42 | 17 | 75.0853 |
| 07/24/2026 11:40 | 195 | 75.0000 |
| 07/24/2026 11:40 | 27 | 75.0000 |
| 07/24/2026 11:39 | 27 | 75.0000 |
| 07/24/2026 11:39 | 18 | 75.0000 |
| 07/24/2026 11:38 | 27 | 75.0000 |
| 07/24/2026 11:38 | 0.0856 | 75.1000 |
| 07/24/2026 11:37 | 27 | 75.0000 |
| 07/24/2026 11:35 | 25 | 75.0500 |
| 07/24/2026 11:35 | 57 | 75.0500 |
| 07/24/2026 11:35 | 20 | 75.0500 |
| 07/24/2026 11:35 | 68 | 75.0500 |
| 07/24/2026 11:35 | 64 | 75.0500 |
| 07/24/2026 11:35 | 23 | 75.0500 |
| 07/24/2026 11:35 | 47 | 75.0500 |
| 07/24/2026 11:35 | 22 | 75.0500 |
| 07/24/2026 11:35 | 20 | 75.0500 |
| 07/24/2026 11:35 | 28 | 75.0500 |
| 07/24/2026 11:35 | 27 | 75.0500 |
| 07/24/2026 11:34 | 0.028 | 75.1000 |
| 07/24/2026 11:34 | 27 | 75.0500 |
| 07/24/2026 11:33 | 0.0217 | 75.1000 |
| 07/24/2026 11:33 | 27 | 75.0500 |
| 07/24/2026 11:33 | 27 | 75.0500 |
| 07/24/2026 11:32 | 27 | 75.0500 |
| 07/24/2026 11:32 | 60 | 75.0500 |
| 07/24/2026 11:32 | 27 | 75.0500 |
| 07/24/2026 11:32 | 27 | 75.0500 |
| 07/24/2026 11:32 | 34 | 75.0500 |
| 07/24/2026 11:32 | 25 | 75.0500 |
| 07/24/2026 11:32 | 21 | 75.0500 |
| 07/24/2026 11:32 | 59 | 75.0500 |
| 07/24/2026 11:32 | 115 | 75.0500 |
| 07/24/2026 11:32 | 27 | 75.0000 |
| 07/24/2026 11:32 | 15 | 75.0000 |
| 07/24/2026 11:31 | 33 | 75.0500 |
| 07/24/2026 11:31 | 231 | 75.0500 |
| 07/24/2026 11:31 | 125 | 75.0500 |
| 07/24/2026 11:30 | 0.1987 | 75.1000 |
| 07/24/2026 11:28 | 5 | 75.04089 |
| 07/24/2026 11:27 | 58 | 75.0500 |
| 07/24/2026 11:27 | 16 | 75.0500 |
| 07/24/2026 11:27 | 24 | 75.0500 |
| 07/24/2026 11:27 | 44 | 75.0500 |
| 07/24/2026 11:27 | 111 | 75.0500 |
| 07/24/2026 11:27 | 19 | 75.0500 |
| 07/24/2026 11:27 | 41 | 75.0500 |
| 07/24/2026 11:27 | 2835 | 74.9000 |
| 07/24/2026 11:23 | 27 | 75.0000 |
| 07/24/2026 11:22 | 27 | 75.0000 |
| 07/24/2026 11:22 | 27 | 75.0000 |
| 07/24/2026 11:22 | 29 | 75.0000 |
| 07/24/2026 11:22 | 17 | 75.0000 |
| 07/24/2026 11:22 | 199 | 75.0000 |
| 07/24/2026 11:22 | 10 | 75.0250 |
| 07/24/2026 11:22 | 27 | 75.0000 |
| 07/24/2026 11:22 | 27 | 75.0000 |
| 07/24/2026 11:21 | 27 | 75.0000 |
| 07/24/2026 11:21 | 27 | 75.0000 |
| 07/24/2026 11:21 | 27 | 75.0000 |
| 07/24/2026 11:21 | 27 | 75.0000 |
| 07/24/2026 11:21 | 105 | 75.0000 |
| 07/24/2026 11:21 | 4 | 75.0000 |
| 07/24/2026 11:21 | 27 | 75.0000 |
| 07/24/2026 11:21 | 84 | 75.0000 |
| 07/24/2026 11:20 | 39 | 75.0000 |
| 07/24/2026 11:20 | 51 | 75.0000 |
| 07/24/2026 11:20 | 28 | 75.0000 |
| 07/24/2026 11:20 | 31 | 75.0000 |
| 07/24/2026 11:20 | 19 | 75.0000 |
| 07/24/2026 11:20 | 50 | 75.0000 |
| 07/24/2026 11:19 | 27 | 75.0000 |
| 07/24/2026 11:19 | 27 | 75.0000 |
| 07/24/2026 11:19 | 151 | 75.0000 |
| 07/24/2026 11:19 | 26 | 75.0000 |
| 07/24/2026 11:19 | 63 | 75.0000 |
| 07/24/2026 11:19 | 52 | 75.0000 |
| 07/24/2026 11:19 | 0.0981 | 75.0000 |
| 07/24/2026 11:14 | 0.0118 | 75.0500 |
| 07/24/2026 11:14 | 39 | 75.0000 |
| 07/24/2026 11:14 | 76 | 75.0000 |
| 07/24/2026 11:14 | 39 | 75.0000 |
| 07/24/2026 11:14 | 52 | 75.0000 |
| 07/24/2026 11:14 | 35 | 75.0000 |
| 07/24/2026 11:14 | 47 | 75.0000 |
| 07/24/2026 11:14 | 40 | 75.0000 |
| 07/24/2026 11:14 | 39 | 75.0000 |
| 07/24/2026 11:13 | 27 | 75.0000 |
| 07/24/2026 11:13 | 27 | 75.0000 |
| 07/24/2026 11:12 | 27 | 75.0000 |
| 07/24/2026 11:12 | 27 | 75.0000 |
| 07/24/2026 11:12 | 0.0163 | 75.0500 |
| 07/24/2026 11:12 | 27 | 75.0000 |
| 07/24/2026 11:12 | 27 | 75.0000 |
| 07/24/2026 11:11 | 66 | 75.02244 |
| 07/24/2026 11:11 | 27 | 75.0000 |
| 07/24/2026 11:11 | 27 | 75.0000 |
| 07/24/2026 11:10 | 27 | 75.0000 |
| 07/24/2026 11:10 | 27 | 75.0000 |
| 07/24/2026 11:10 | 29 | 75.0000 |
| 07/24/2026 11:10 | 28 | 75.0000 |
| 07/24/2026 11:10 | 31 | 75.0000 |
| 07/24/2026 11:10 | 28 | 75.0000 |
| 07/24/2026 11:09 | 34 | 75.0000 |
| 07/24/2026 11:09 | 37 | 75.0000 |
| 07/24/2026 11:09 | 12 | 75.0000 |
| 07/24/2026 11:09 | 24 | 75.0000 |
| 07/24/2026 11:09 | 24 | 75.0000 |
| 07/24/2026 11:09 | 24 | 75.0000 |
| 07/24/2026 11:09 | 37 | 75.0000 |
| 07/24/2026 11:09 | 78 | 75.0000 |
| 07/24/2026 11:08 | 48 | 74.9500 |
| 07/24/2026 11:08 | 39 | 74.9500 |
| 07/24/2026 11:08 | 54 | 74.9500 |
| 07/24/2026 11:08 | 25 | 74.9500 |
| 07/24/2026 11:07 | 26 | 74.9500 |
| 07/24/2026 11:07 | 42 | 74.9500 |
| 07/24/2026 11:07 | 1802 | 74.8500 |
| 07/24/2026 11:07 | 31 | 74.9000 |
| 07/24/2026 11:07 | 30 | 74.9000 |
| 07/24/2026 11:07 | 25 | 74.9000 |
| 07/24/2026 11:07 | 60 | 74.9000 |
| 07/24/2026 11:06 | 27 | 74.8500 |
| 07/24/2026 11:06 | 27 | 74.8500 |
| 07/24/2026 11:06 | 36 | 74.8500 |
| 07/24/2026 11:04 | 129 | 74.8500 |
| 07/24/2026 11:04 | 18 | 74.8500 |
| 07/24/2026 11:04 | 14 | 74.8500 |
| 07/24/2026 11:04 | 56 | 74.8500 |
| 07/24/2026 11:02 | 18 | 74.8000 |
| 07/24/2026 11:02 | 44 | 74.8000 |
| 07/24/2026 11:02 | 32 | 74.8000 |
| 07/24/2026 11:02 | 28 | 74.8000 |
| 07/24/2026 11:02 | 0.0403 | 74.8000 |
| 07/24/2026 11:01 | 9 | 74.8000 |
| 07/24/2026 11:01 | 8 | 74.8000 |
| 07/24/2026 11:01 | 5 | 74.8000 |
| 07/24/2026 11:01 | 4 | 74.8000 |
| 07/24/2026 11:01 | 9 | 74.8000 |
| 07/24/2026 11:01 | 50 | 74.8000 |
| 07/24/2026 11:01 | 69 | 74.8000 |
| 07/24/2026 11:01 | 58 | 74.8000 |
| 07/24/2026 11:01 | 36 | 74.8000 |
| 07/24/2026 11:01 | 71 | 74.8000 |
| 07/24/2026 11:01 | 53 | 74.8000 |
| 07/24/2026 11:01 | 39 | 74.8000 |
| 07/24/2026 11:01 | 2 | 74.8000 |
| 07/24/2026 11:01 | 46 | 74.8000 |
| 07/24/2026 11:01 | 25 | 74.8000 |
| 07/24/2026 11:01 | 104 | 74.8000 |
| 07/24/2026 11:01 | 40 | 74.8000 |
| 07/24/2026 11:01 | 15 | 74.8000 |
| 07/24/2026 11:01 | 15 | 74.8000 |
| 07/24/2026 11:01 | 26 | 74.8000 |
| 07/24/2026 10:56 | 0.0227 | 74.8500 |
| 07/24/2026 10:56 | 642 | 74.8000 |
| 07/24/2026 10:56 | 21 | 74.8000 |
| 07/24/2026 10:56 | 58 | 74.8000 |
| 07/24/2026 10:56 | 24 | 74.8000 |
| 07/24/2026 10:56 | 25 | 74.8000 |
| 07/24/2026 10:56 | 32 | 74.8000 |
| 07/24/2026 10:56 | 25 | 74.8000 |
| 07/24/2026 10:56 | 34 | 74.8000 |
| 07/24/2026 10:56 | 49 | 74.8000 |
| 07/24/2026 10:56 | 90 | 74.8000 |
| 07/24/2026 10:55 | 118 | 74.8000 |
| 07/24/2026 10:53 | 40 | 74.8500 |
| 07/24/2026 10:53 | 31 | 74.8500 |
| 07/24/2026 10:53 | 50 | 74.8500 |
| 07/24/2026 10:53 | 108 | 74.8500 |
| 07/24/2026 10:53 | 55 | 74.8500 |
| 07/24/2026 10:50 | 15 | 74.7500 |
| 07/24/2026 10:50 | 17 | 74.7500 |
| 07/24/2026 10:50 | 68 | 74.7500 |
| 07/24/2026 10:50 | 52 | 74.7500 |
| 07/24/2026 10:50 | 21 | 74.7500 |
| 07/24/2026 10:50 | 58 | 74.8000 |
| 07/24/2026 10:50 | 49 | 74.8000 |
| 07/24/2026 10:50 | 20 | 74.8000 |
| 07/24/2026 10:50 | 25 | 74.8000 |
| 07/24/2026 10:50 | 26 | 74.8000 |
| 07/24/2026 10:50 | 21 | 74.8000 |
| 07/24/2026 10:50 | 38 | 74.8000 |
| 07/24/2026 10:48 | 119 | 74.79076 |
| 07/24/2026 10:48 | 28 | 74.8000 |
| 07/24/2026 10:48 | 22 | 74.8000 |
| 07/24/2026 10:48 | 65 | 74.8000 |
| 07/24/2026 10:48 | 119 | 74.8000 |
| 07/24/2026 10:48 | 119 | 74.8000 |
| 07/24/2026 10:48 | 119 | 74.8000 |
| 07/24/2026 10:48 | 53 | 74.8000 |
| 07/24/2026 10:48 | 119 | 74.8000 |
| 07/24/2026 10:48 | 52 | 74.8000 |
| 07/24/2026 10:48 | 100 | 74.8000 |
| 07/24/2026 10:48 | 24 | 74.8000 |
| 07/24/2026 10:48 | 37 | 74.8000 |
| 07/24/2026 10:47 | 36 | 74.8500 |
| 07/24/2026 10:47 | 53 | 74.8500 |
| 07/24/2026 10:47 | 45 | 74.8500 |
| 07/24/2026 10:47 | 29 | 74.8500 |
| 07/24/2026 10:45 | 1.0628 | 74.9000 |
| 07/24/2026 10:45 | 53 | 74.8500 |
| 07/24/2026 10:45 | 30 | 74.8500 |
| 07/24/2026 10:45 | 30 | 74.8500 |
| 07/24/2026 10:45 | 5 | 74.8500 |
| 07/24/2026 10:42 | 27 | 74.8500 |
| 07/24/2026 10:42 | 64 | 74.8500 |
| 07/24/2026 10:42 | 66 | 74.8500 |
| 07/24/2026 10:42 | 34 | 74.8500 |
| 07/24/2026 10:42 | 28 | 74.8500 |
| 07/24/2026 10:40 | 0.5314 | 74.9000 |
| 07/24/2026 10:37 | 27 | 74.8500 |
| 07/24/2026 10:37 | 15 | 74.8500 |
| 07/24/2026 10:37 | 68 | 74.8500 |
| 07/24/2026 10:37 | 14 | 74.8500 |
| 07/24/2026 10:37 | 22 | 74.8500 |
| 07/24/2026 10:37 | 19 | 74.8500 |
| 07/24/2026 10:37 | 58 | 74.8500 |
| 07/24/2026 10:37 | 18 | 74.8500 |
| 07/24/2026 10:37 | 50 | 74.8500 |
| 07/24/2026 10:37 | 40 | 74.8500 |
| 07/24/2026 10:36 | 49 | 74.9000 |
| 07/24/2026 10:36 | 15 | 74.9000 |
| 07/24/2026 10:36 | 15 | 74.9000 |
| 07/24/2026 10:36 | 70 | 74.9500 |
| 07/24/2026 10:36 | 49 | 74.9500 |
| 07/24/2026 10:36 | 15 | 74.9500 |
| 07/24/2026 10:36 | 22 | 74.9500 |
| 07/24/2026 10:36 | 92 | 75.0000 |
| 07/24/2026 10:36 | 2 | 75.0000 |
| 07/24/2026 10:36 | 74 | 75.0000 |
| 07/24/2026 10:30 | 9 | 74.9050 |
| 07/24/2026 10:30 | 0.341 | 75.0000 |
| 07/24/2026 10:30 | 131 | 74.9500 |
| 07/24/2026 10:30 | 70 | 74.9500 |
| 07/24/2026 10:30 | 869 | 74.9000 |
| 07/24/2026 10:30 | 115 | 74.9000 |
| 07/24/2026 10:30 | 121 | 74.9000 |
| 07/24/2026 10:30 | 37 | 74.9000 |
| 07/24/2026 10:30 | 36 | 74.9000 |
| 07/24/2026 10:30 | 58 | 74.9000 |
| 07/24/2026 10:30 | 60 | 74.9000 |
| 07/24/2026 10:30 | 50 | 74.9000 |
| 07/24/2026 10:30 | 19 | 74.9000 |
| 07/24/2026 10:30 | 50 | 74.9000 |
| 07/24/2026 10:30 | 21 | 74.9500 |
| 07/24/2026 10:30 | 51 | 74.9500 |
| 07/24/2026 10:30 | 77 | 74.9500 |
| 07/24/2026 10:30 | 60 | 74.9500 |
| 07/24/2026 10:29 | 8766 | 74.7600 |
| 07/24/2026 10:26 | 0.013 | 74.9000 |
| 07/24/2026 10:26 | 31 | 74.9500 |
| 07/24/2026 10:25 | 21 | 74.9000 |
| 07/24/2026 10:25 | 45 | 74.9000 |
| 07/24/2026 10:25 | 45 | 74.9000 |
| 07/24/2026 10:25 | 41 | 74.9000 |
| 07/24/2026 10:24 | 75 | 74.8500 |
| 07/24/2026 10:24 | 42 | 74.8500 |
| 07/24/2026 10:24 | 44 | 74.8500 |
| 07/24/2026 10:24 | 41 | 74.8500 |
| 07/24/2026 10:20 | 28 | 74.8000 |
| 07/24/2026 10:20 | 69 | 74.8000 |
| 07/24/2026 10:20 | 73 | 74.8000 |
| 07/24/2026 10:20 | 21 | 74.8000 |
| 07/24/2026 10:20 | 53 | 74.8000 |
| 07/24/2026 10:19 | 0.1049 | 74.8000 |
| 07/24/2026 10:18 | 159 | 74.73387 |
| 07/24/2026 10:18 | 78 | 74.7000 |
| 07/24/2026 10:14 | 0.3426 | 74.7000 |
| 07/24/2026 10:11 | 0.0198 | 74.8000 |
| 07/24/2026 10:11 | 26 | 74.7500 |
| 07/24/2026 10:11 | 33 | 74.7500 |
| 07/24/2026 10:11 | 50 | 74.7500 |
| 07/24/2026 10:11 | 49 | 74.7500 |
| 07/24/2026 10:09 | 13 | 74.8500 |
| 07/24/2026 10:09 | 50 | 74.8000 |
| 07/24/2026 10:09 | 7 | 74.8000 |
| 07/24/2026 10:09 | 44 | 74.8000 |
| 07/24/2026 10:09 | 51 | 74.8000 |
| 07/24/2026 10:09 | 50 | 74.7500 |
| 07/24/2026 10:09 | 38 | 74.7500 |
| 07/24/2026 10:09 | 22 | 74.7500 |
| 07/24/2026 10:09 | 30 | 74.7500 |
| 07/24/2026 10:09 | 19 | 74.7500 |
| 07/24/2026 10:09 | 50 | 74.7500 |
| 07/24/2026 10:07 | 61 | 74.7000 |
| 07/24/2026 10:07 | 3 | 74.7000 |
| 07/24/2026 10:07 | 14 | 74.7000 |
| 07/24/2026 10:07 | 18 | 74.7000 |
| 07/24/2026 10:07 | 220 | 74.7000 |
| 07/24/2026 10:07 | 50 | 74.7000 |
| 07/24/2026 10:07 | 17 | 74.6500 |
| 07/24/2026 10:07 | 67 | 74.6500 |
| 07/24/2026 10:07 | 1 | 74.6500 |
| 07/24/2026 10:07 | 18 | 74.6500 |
| 07/24/2026 10:07 | 51 | 74.6500 |
| 07/24/2026 10:07 | 34 | 74.6500 |
| 07/24/2026 10:06 | 5 | 74.7000 |
| 07/24/2026 10:03 | 15 | 74.7000 |
| 07/24/2026 10:03 | 123 | 74.7000 |
| 07/24/2026 10:03 | 54 | 74.7000 |
| 07/24/2026 10:01 | 113 | 74.7000 |
| 07/24/2026 10:00 | 0.0137 | 74.8000 |
| 07/24/2026 09:59 | 58 | 74.7500 |
| 07/24/2026 09:59 | 18 | 74.7500 |
| 07/24/2026 09:59 | 4 | 74.7500 |
| 07/24/2026 09:59 | 53 | 74.7500 |
| 07/24/2026 09:59 | 26 | 74.7500 |
| 07/24/2026 09:59 | 185 | 74.7500 |
| 07/24/2026 09:59 | 52 | 74.8000 |
| 07/24/2026 09:59 | 84 | 74.8000 |
| 07/24/2026 09:56 | 26 | 74.8500 |
| 07/24/2026 09:56 | 20 | 74.8500 |
| 07/24/2026 09:56 | 28 | 74.8500 |
| 07/24/2026 09:56 | 49 | 74.8500 |
| 07/24/2026 09:55 | 123 | 74.8000 |
| 07/24/2026 09:54 | 0.0147 | 74.7500 |
| 07/24/2026 09:50 | 48 | 74.8000 |
| 07/24/2026 09:49 | 137 | 74.8000 |
| 07/24/2026 09:49 | 100 | 74.8000 |
| 07/24/2026 09:47 | 111 | 74.8000 |
| 07/24/2026 09:47 | 111 | 74.8000 |
| 07/24/2026 09:47 | 25 | 74.8000 |
| 07/24/2026 09:47 | 0.0266 | 74.9000 |
| 07/24/2026 09:45 | 16 | 74.8500 |
| 07/24/2026 09:45 | 87 | 74.8500 |
| 07/24/2026 09:45 | 52 | 74.8500 |
| 07/24/2026 09:45 | 50 | 74.8500 |
| 07/24/2026 09:45 | 0.0266 | 74.8500 |
| 07/24/2026 09:44 | 2007 | 74.7500 |
| 07/24/2026 09:44 | 12 | 74.7500 |
| 07/24/2026 09:44 | 63 | 74.8000 |
| 07/24/2026 09:43 | 41 | 74.79277 |
| 07/24/2026 09:42 | 29 | 74.8000 |
| 07/24/2026 09:42 | 7 | 74.8000 |
| 07/24/2026 09:42 | 170 | 74.8000 |
| 07/24/2026 09:42 | 78 | 74.8000 |
| 07/24/2026 09:42 | 21 | 74.8000 |
| 07/24/2026 09:42 | 58 | 74.8000 |
| 07/24/2026 09:42 | 51 | 74.8000 |
| 07/24/2026 09:42 | 26 | 74.8000 |
| 07/24/2026 09:42 | 34 | 74.8500 |
| 07/24/2026 09:42 | 37 | 74.8500 |
| 07/24/2026 09:42 | 13 | 74.8500 |
| 07/24/2026 09:41 | 364 | 74.7500 |
| 07/24/2026 09:41 | 242 | 74.8000 |
| 07/24/2026 09:41 | 70 | 74.8500 |
| 07/24/2026 09:41 | 46 | 74.8500 |
| 07/24/2026 09:41 | 64 | 74.8500 |
| 07/24/2026 09:41 | 30 | 74.8500 |
| 07/24/2026 09:41 | 30 | 74.8500 |
| 07/24/2026 09:41 | 124 | 74.8000 |
| 07/24/2026 09:41 | 28 | 74.8000 |
| 07/24/2026 09:41 | 20 | 74.8000 |
| 07/24/2026 09:41 | 10 | 74.8000 |
| 07/24/2026 09:41 | 20 | 74.8000 |
| 07/24/2026 09:41 | 20 | 74.8000 |
| 07/24/2026 09:41 | 30 | 74.8000 |
| 07/24/2026 09:41 | 71 | 74.8000 |
| 07/24/2026 09:41 | 30 | 74.8500 |
| 07/24/2026 09:41 | 30 | 74.8000 |
| 07/24/2026 09:41 | 66 | 74.9000 |
| 07/24/2026 09:41 | 58 | 74.9000 |
| 07/24/2026 09:41 | 121 | 74.9000 |
| 07/24/2026 09:41 | 98 | 74.9000 |
| 07/24/2026 09:41 | 103 | 74.9000 |
| 07/24/2026 09:41 | 70 | 74.9000 |
| 07/24/2026 09:41 | 3 | 74.9000 |
| 07/24/2026 09:41 | 11 | 74.9000 |
| 07/24/2026 09:41 | 55 | 74.9000 |
| 07/24/2026 09:41 | 40 | 74.9000 |
| 07/24/2026 09:41 | 110 | 74.8500 |
| 07/24/2026 09:41 | 500 | 74.8500 |
| 07/24/2026 09:41 | 49 | 74.8500 |
| 07/24/2026 09:41 | 17 | 74.8000 |
| 07/24/2026 09:41 | 70 | 74.8000 |
| 07/24/2026 09:41 | 91 | 74.8000 |
| 07/24/2026 09:41 | 300 | 74.8000 |
| 07/24/2026 09:41 | 25 | 74.8000 |
| 07/24/2026 09:41 | 17 | 74.8000 |
| 07/24/2026 09:41 | 22 | 74.8000 |
| 07/24/2026 09:41 | 51 | 74.8000 |
| 07/24/2026 09:41 | 53 | 74.7500 |
| 07/24/2026 09:41 | 93 | 74.6956 |
| 07/24/2026 09:38 | 1 | 74.7000 |
| 07/24/2026 09:35 | 69 | 74.7000 |
| 07/24/2026 09:35 | 40 | 74.7250 |
| 07/24/2026 09:31 | 26 | 74.7000 |
| 07/24/2026 09:30 | 73 | 74.7000 |
| 07/24/2026 09:30 | 0.2035 | 74.7500 |
| 07/24/2026 09:30 | 13 | 74.7000 |
| 07/24/2026 09:29 | 50 | 74.7000 |
| 07/24/2026 09:28 | 51 | 74.7000 |
| 07/24/2026 09:28 | 0.1472 | 74.7500 |
| 07/24/2026 09:26 | 63 | 74.6500 |
| 07/24/2026 09:26 | 27 | 74.7000 |
| 07/24/2026 09:26 | 80 | 74.7000 |
| 07/24/2026 09:26 | 30 | 74.7000 |
| 07/24/2026 09:26 | 30 | 74.7000 |
| 07/24/2026 09:26 | 21 | 74.6500 |
| 07/24/2026 09:26 | 55 | 74.7500 |
| 07/24/2026 09:26 | 74 | 74.7500 |
| 07/24/2026 09:26 | 53 | 74.7500 |
| 07/24/2026 09:25 | 14 | 74.8500 |
| 07/24/2026 09:25 | 0.3323 | 74.8500 |
| 07/24/2026 09:25 | 28 | 74.7500 |
| 07/24/2026 09:23 | 49 | 74.8000 |
| 07/24/2026 09:23 | 13 | 74.9000 |
| 07/24/2026 09:20 | 49 | 74.8500 |
| 07/24/2026 09:20 | 31 | 74.8500 |
| 07/24/2026 09:20 | 34 | 74.8500 |
| 07/24/2026 09:20 | 237 | 74.8500 |
| 07/24/2026 09:20 | 36 | 74.8500 |
| 07/24/2026 09:20 | 802 | 74.9000 |
| 07/24/2026 09:20 | 14 | 74.9000 |
| 07/24/2026 09:20 | 50 | 74.9000 |
| 07/24/2026 09:20 | 77 | 74.9000 |
| 07/24/2026 09:20 | 6 | 74.9000 |
| 07/24/2026 09:20 | 20 | 74.9000 |
| 07/24/2026 09:20 | 31 | 74.9000 |
| 07/24/2026 09:20 | 14 | 74.9500 |
| 07/24/2026 09:20 | 51 | 74.9500 |
| 07/24/2026 09:20 | 949 | 74.9000 |
| 07/24/2026 09:20 | 51 | 74.9000 |
| 07/24/2026 09:20 | 48 | 74.9500 |
| 07/24/2026 09:20 | 53 | 74.9500 |
| 07/24/2026 09:20 | 200 | 74.9500 |
| 07/24/2026 09:19 | 53 | 74.9000 |
| 07/24/2026 09:19 | 7 | 74.8000 |
| 07/24/2026 09:19 | 52 | 74.8500 |
| 07/24/2026 09:17 | 75 | 74.8000 |
| 07/24/2026 09:17 | 28 | 74.7000 |
| 07/24/2026 09:17 | 39 | 74.7500 |
| 07/24/2026 09:17 | 13 | 74.7500 |
| 07/24/2026 09:16 | 21 | 74.6000 |
| 07/24/2026 09:16 | 13 | 74.6500 |
| 07/24/2026 09:16 | 1 | 74.6500 |
| 07/24/2026 09:16 | 97 | 74.6500 |
| 07/24/2026 09:16 | 12 | 74.6500 |
| 07/24/2026 09:16 | 49 | 74.6500 |
| 07/24/2026 09:14 | 100 | 74.70749 |
| 07/24/2026 09:13 | 8 | 74.6500 |
| 07/24/2026 09:10 | 52 | 74.6500 |
| 07/24/2026 09:09 | 0.2664 | 74.7000 |
| 07/24/2026 09:09 | 66 | 74.6000 |
| 07/24/2026 09:09 | 52 | 74.6000 |
| 07/24/2026 09:09 | 0.0133 | 74.6500 |
| 07/24/2026 09:09 | 77 | 74.5500 |
| 07/24/2026 09:09 | 14 | 74.5000 |
| 07/24/2026 09:09 | 12 | 74.5000 |
| 07/24/2026 09:09 | 49 | 74.5000 |
| 07/24/2026 09:08 | 39 | 74.4500 |
| 07/24/2026 09:08 | 12 | 74.4500 |
| 07/24/2026 09:08 | 50 | 74.4000 |
| 07/24/2026 09:07 | 0.243 | 74.4500 |
| 07/24/2026 09:06 | 28 | 74.3500 |
| 07/24/2026 09:06 | 30 | 74.4500 |
| 07/24/2026 09:06 | 53 | 74.4500 |
| 07/24/2026 09:06 | 14 | 74.4000 |
| 07/24/2026 09:06 | 51 | 74.4000 |
| 07/24/2026 09:06 | 50 | 74.4000 |
| 07/24/2026 09:06 | 62 | 74.3000 |
| 07/24/2026 09:06 | 14 | 74.3500 |
| 07/24/2026 09:06 | 52 | 74.3500 |
| 07/24/2026 09:06 | 1 | 74.3500 |
| 07/24/2026 09:06 | 71 | 74.3500 |
| 07/24/2026 09:06 | 50 | 74.3500 |
| 07/24/2026 09:06 | 48 | 74.3500 |
| 07/24/2026 09:05 | 21 | 74.3500 |
| 07/24/2026 09:05 | 14 | 74.3500 |
| 07/24/2026 09:05 | 12 | 74.4000 |
| 07/24/2026 09:05 | 50 | 74.4000 |
| 07/24/2026 09:05 | 50 | 74.4000 |
| 07/24/2026 09:05 | 11 | 74.4000 |
| 07/24/2026 09:05 | 7 | 74.2500 |
| 07/24/2026 09:04 | 14 | 74.2500 |
| 07/24/2026 09:04 | 58 | 74.3000 |
| 07/24/2026 09:04 | 52 | 74.3000 |
| 07/24/2026 09:04 | 33 | 74.3500 |
| 07/24/2026 09:04 | 50 | 74.3500 |
| 07/24/2026 09:03 | 0.0133 | 74.5000 |
| 07/24/2026 09:03 | 0.029 | 74.5000 |
| 07/24/2026 09:03 | 0.0137 | 74.5000 |
| 07/24/2026 09:02 | 0.0153 | 74.5000 |
| 07/24/2026 09:02 | 0.0272 | 74.5000 |
| 07/24/2026 09:02 | 0.0164 | 74.5000 |
| 07/24/2026 09:02 | 7 | 74.3500 |
| 07/24/2026 09:02 | 14 | 74.3500 |
| 07/24/2026 09:02 | 10 | 74.4000 |
| 07/24/2026 09:02 | 30 | 74.4000 |
| 07/24/2026 09:02 | 28 | 74.2500 |
| 07/24/2026 09:02 | 7 | 74.2000 |
| 07/24/2026 09:02 | 90 | 74.3000 |
| 07/24/2026 09:02 | 58 | 74.3000 |
| 07/24/2026 09:02 | 54 | 74.3500 |
| 07/24/2026 09:02 | 53 | 74.3500 |
| 07/24/2026 09:02 | 56 | 74.4000 |
| 07/24/2026 09:01 | 7 | 74.3500 |
| 07/24/2026 09:01 | 7 | 74.3500 |
| 07/24/2026 09:01 | 30 | 74.4500 |
| 07/24/2026 09:01 | 50 | 74.4500 |
| 07/24/2026 09:01 | 30 | 74.4500 |
| 07/24/2026 09:00 | 5 | 74.2500 |
| 07/24/2026 09:00 | 52 | 74.2000 |
| 07/24/2026 09:00 | 72 | 74.0000 |
| 07/24/2026 09:00 | 69 | 74.1500 |
| 07/24/2026 09:00 | 69 | 74.2000 |
| 07/24/2026 09:00 | 16 | 74.2500 |
| 07/24/2026 09:00 | 44 | 74.2500 |
| 07/24/2026 09:00 | 24 | 74.2500 |
| 07/24/2026 09:00 | 20 | 74.3500 |
| 07/24/2026 09:00 | 34 | 74.6000 |
| 07/24/2026 09:00 | 6 | 74.6500 |
| 07/24/2026 09:00 | 10 | 74.1000 |
| 07/24/2026 09:00 | 6 | 74.1000 |
| 07/24/2026 09:00 | 7 | 74.1000 |
| 07/24/2026 09:00 | 43 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 53 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 7 | 74.1000 |
| 07/24/2026 09:00 | 13 | 74.1000 |
| 07/24/2026 09:00 | 24 | 74.1000 |
| 07/24/2026 09:00 | 26 | 74.1000 |
| 07/24/2026 09:00 | 14 | 74.1000 |
| 07/24/2026 09:00 | 14 | 74.1000 |
| 07/24/2026 09:00 | 28 | 74.1000 |
| 07/24/2026 09:00 | 14 | 74.1000 |
| 07/24/2026 09:00 | 8 | 74.1000 |
| 07/24/2026 09:00 | 14 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 3 | 74.1000 |
| 07/24/2026 09:00 | 2 | 74.1000 |
| 07/24/2026 09:00 | 8 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 2 | 74.1000 |
| 07/24/2026 09:00 | 4 | 74.1000 |
| 07/24/2026 09:00 | 9 | 74.1000 |
| 07/24/2026 09:00 | 2 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 9 | 74.1000 |
| 07/24/2026 09:00 | 3 | 74.1000 |
| 07/24/2026 09:00 | 4 | 74.1000 |
| 07/24/2026 09:00 | 5 | 74.1000 |
| 07/24/2026 09:00 | 4 | 74.1000 |
| 07/24/2026 09:00 | 9 | 74.1000 |
| 07/24/2026 09:00 | 4 | 74.1000 |
| 07/24/2026 09:00 | 6 | 74.1000 |
| 07/24/2026 09:00 | 9 | 74.1000 |
| 07/24/2026 09:00 | 2 | 74.1000 |
| 07/24/2026 09:00 | 2 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 13 | 74.1000 |
| 07/24/2026 09:00 | 16 | 74.1000 |
| 07/24/2026 09:00 | 7 | 74.1000 |
| 07/24/2026 09:00 | 3 | 74.1000 |
| 07/24/2026 09:00 | 14 | 74.1000 |
| 07/24/2026 09:00 | 24 | 74.1000 |
| 07/24/2026 09:00 | 6 | 74.1000 |
| 07/24/2026 09:00 | 3 | 74.1000 |
| 07/24/2026 09:00 | 1 | 74.1000 |
| 07/24/2026 09:00 | 8 | 74.1000 |
| 07/24/2026 09:00 | 11 | 74.1000 |
| 07/24/2026 09:00 | 12 | 74.1000 |
| 07/24/2026 09:00 | 3 | 74.1000 |