Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:51
|
Bid
03/16/2026 -
14:31:59
|
Bid Volume |
Ask
03/16/2026 -
14:31:59
|
Ask Volume |
|---|---|---|---|---|
|
50.7000
+0.25
(
+0.50% )
|
50.6500
|
482 |
50.7500
|
485 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 71 | 50.7000 |
| 03/16/2026 14:30 | 22 | 50.7000 |
| 03/16/2026 14:30 | 63 | 50.7000 |
| 03/16/2026 14:30 | 218 | 50.7000 |
| 03/16/2026 14:30 | 10 | 50.7000 |
| 03/16/2026 14:30 | 29 | 50.7000 |
| 03/16/2026 14:30 | 218 | 50.7000 |
| 03/16/2026 14:30 | 108 | 50.7000 |
| 03/16/2026 14:29 | 51 | 50.7500 |
| 03/16/2026 14:29 | 124 | 50.7500 |
| 03/16/2026 14:29 | 75 | 50.8000 |
| 03/16/2026 14:29 | 87 | 50.8000 |
| 03/16/2026 14:28 | 37 | 50.8000 |
| 03/16/2026 14:28 | 74 | 50.8000 |
| 03/16/2026 14:28 | 5 | 50.8000 |
| 03/16/2026 14:28 | 12 | 50.8000 |
| 03/16/2026 14:28 | 78 | 50.8000 |
| 03/16/2026 14:28 | 37 | 50.8000 |
| 03/16/2026 14:27 | 79 | 50.8000 |
| 03/16/2026 14:27 | 103 | 50.8000 |
| 03/16/2026 14:26 | 55 | 50.8000 |
| 03/16/2026 14:26 | 152 | 50.8000 |
| 03/16/2026 14:26 | 200 | 50.8000 |
| 03/16/2026 14:26 | 78 | 50.8000 |
| 03/16/2026 14:26 | 2 | 50.8000 |
| 03/16/2026 14:26 | 5 | 50.8000 |
| 03/16/2026 14:23 | 1 | 50.8000 |
| 03/16/2026 14:18 | 69 | 50.8000 |
| 03/16/2026 14:13 | 36 | 50.8500 |
| 03/16/2026 14:13 | 79 | 50.8500 |
| 03/16/2026 14:13 | 67 | 50.8500 |
| 03/16/2026 14:11 | 3 | 50.9000 |
| 03/16/2026 14:11 | 10 | 50.8500 |
| 03/16/2026 14:11 | 115 | 50.8500 |
| 03/16/2026 14:11 | 66 | 50.8500 |
| 03/16/2026 14:11 | 25 | 50.8500 |
| 03/16/2026 14:08 | 80 | 50.8500 |
| 03/16/2026 14:02 | 22 | 50.8500 |
| 03/16/2026 14:02 | 53 | 50.8500 |
| 03/16/2026 14:01 | 83 | 50.8500 |
| 03/16/2026 14:01 | 41 | 50.8500 |
| 03/16/2026 14:01 | 68 | 50.8500 |
| 03/16/2026 13:59 | 67 | 50.8500 |
| 03/16/2026 13:59 | 54 | 50.8500 |
| 03/16/2026 13:59 | 200 | 50.8500 |
| 03/16/2026 13:59 | 3 | 50.8500 |
| 03/16/2026 13:59 | 58 | 50.8500 |
| 03/16/2026 13:55 | 13 | 50.9000 |
| 03/16/2026 13:55 | 166 | 50.9000 |
| 03/16/2026 13:55 | 84 | 50.9000 |
| 03/16/2026 13:55 | 63 | 50.9000 |
| 03/16/2026 13:55 | 48 | 50.9000 |
| 03/16/2026 13:54 | 128 | 50.9000 |
| 03/16/2026 13:54 | 174 | 50.9000 |
| 03/16/2026 13:54 | 150 | 50.9000 |
| 03/16/2026 13:53 | 44 | 50.8500 |
| 03/16/2026 13:53 | 43 | 50.8500 |
| 03/16/2026 13:53 | 23 | 50.8500 |
| 03/16/2026 13:52 | 22 | 50.8500 |
| 03/16/2026 13:52 | 66 | 50.8500 |
| 03/16/2026 13:52 | 88 | 50.8500 |
| 03/16/2026 13:52 | 88 | 50.8500 |
| 03/16/2026 13:52 | 60 | 50.8500 |
| 03/16/2026 13:48 | 0 | 50.8500 |
| 03/16/2026 13:41 | 59 | 50.80264 |
| 03/16/2026 13:38 | 6 | 50.8000 |
| 03/16/2026 13:38 | 115 | 50.8000 |
| 03/16/2026 13:38 | 88 | 50.8000 |
| 03/16/2026 13:38 | 28 | 50.8000 |
| 03/16/2026 13:38 | 48 | 50.8000 |
| 03/16/2026 13:36 | 9 | 50.8000 |
| 03/16/2026 13:36 | 37 | 50.8000 |
| 03/16/2026 13:34 | 13 | 50.8000 |
| 03/16/2026 13:32 | 355 | 50.7550 |