Diploma Rg
DPLM
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:11
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
55.0000
-0.40 ( -0.72% )
45.0000
33
58.9000
3
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 21 54.8500
09/15/2025 17:29 3 54.8500
09/15/2025 17:28 20 54.8000
09/15/2025 17:28 239 54.8000
09/15/2025 17:28 204 54.8000
09/15/2025 17:28 124 54.8000
09/15/2025 17:27 44 54.8000
09/15/2025 17:27 23 54.8000
09/15/2025 17:27 41 54.8000
09/15/2025 17:27 43 54.8000
09/15/2025 17:27 290 54.8000
09/15/2025 17:27 124 54.8000
09/15/2025 17:27 90 54.8000
09/15/2025 17:26 23 54.8500
09/15/2025 17:26 40 54.8000
09/15/2025 17:26 54 54.8000
09/15/2025 17:26 22 54.8000
09/15/2025 17:26 18 54.8000
09/15/2025 17:26 81 54.8000
09/15/2025 17:25 0 54.8500
09/15/2025 17:24 61 54.8000
09/15/2025 17:24 25 54.8000
09/15/2025 17:24 57 54.8000
09/15/2025 17:24 130 54.8000
09/15/2025 17:24 296 54.8000
09/15/2025 17:24 1 54.8000
09/15/2025 17:24 1 54.8000
09/15/2025 17:22 19 54.8250
09/15/2025 17:22 19 54.8250
09/15/2025 17:21 0 54.8500
09/15/2025 17:19 1 54.8500
09/15/2025 17:18 18 54.8500
09/15/2025 17:18 18 54.8500
09/15/2025 17:18 128 54.8250
09/15/2025 17:18 26 54.8000
09/15/2025 17:18 44 54.8000
09/15/2025 17:18 8 54.8000
09/15/2025 17:18 4 54.8000
09/15/2025 17:18 207 54.8000
09/15/2025 17:18 1 54.8000
09/15/2025 17:18 107 54.8000
09/15/2025 17:17 2 54.8000
09/15/2025 17:16 150 54.76198
09/15/2025 17:15 11 54.8000
09/15/2025 17:13 1 54.7500
09/15/2025 17:12 0 54.8000
09/15/2025 17:12 0 54.8000
09/15/2025 17:11 0 54.8500
09/15/2025 17:11 125 54.8000
09/15/2025 17:11 16 54.8000
09/15/2025 17:11 277 54.8000
09/15/2025 17:11 90 54.8000
09/15/2025 17:11 72 54.8000
09/15/2025 17:11 39 54.8000
09/15/2025 17:11 11 54.8000
09/15/2025 17:11 21 54.7500
09/15/2025 17:11 131 54.7500
09/15/2025 17:11 90 54.7500
09/15/2025 17:11 52 54.7500
09/15/2025 17:10 133 54.7500
09/15/2025 17:10 125 54.7500
09/15/2025 17:10 56 54.7500
09/15/2025 17:10 22 54.7500
09/15/2025 17:10 32 54.7500
09/15/2025 17:10 40 54.7500
09/15/2025 17:10 125 54.7500
09/15/2025 17:10 41 54.7500
09/15/2025 17:10 43 54.7500
09/15/2025 17:10 62 54.7500
09/15/2025 17:10 2759 54.79813
09/15/2025 17:09 32 54.8000
09/15/2025 17:09 32 54.8000
09/15/2025 17:06 9 54.7500
09/15/2025 17:06 121 54.7500
09/15/2025 17:06 100 54.7500
09/15/2025 17:05 10 54.78541
09/15/2025 17:05 23 54.8000
09/15/2025 17:05 23 54.8000
09/15/2025 17:04 36 54.78474
09/15/2025 17:01 19 54.8000
09/15/2025 17:01 19 54.8000
09/15/2025 17:01 0 54.7500
09/15/2025 17:01 12 54.8000
09/15/2025 17:01 182 54.8000
09/15/2025 17:01 124 54.8000
09/15/2025 17:01 83 54.8000
09/15/2025 17:01 90 54.8000
09/15/2025 17:01 50 54.8000
09/15/2025 17:01 37 54.8000
09/15/2025 17:01 13 54.8000
09/15/2025 17:00 41 54.8000
09/15/2025 17:00 112 54.8000
09/15/2025 17:00 254 54.8000
09/15/2025 17:00 120 54.8000
09/15/2025 16:58 1 54.8000
09/15/2025 16:57 156 54.7750
09/15/2025 16:57 126 54.7500
09/15/2025 16:57 72 54.7500
09/15/2025 16:57 90 54.7500
09/15/2025 16:57 270 54.7500
09/15/2025 16:57 50 54.7500
09/15/2025 16:55 1 54.73342
09/15/2025 16:55 61 54.7500
09/15/2025 16:55 3 54.7500
09/15/2025 16:55 116 54.7500
09/15/2025 16:55 0 54.7500
09/15/2025 16:54 167 54.7500
09/15/2025 16:54 255 54.7500
09/15/2025 16:54 13 54.7500
09/15/2025 16:54 32 54.7500
09/15/2025 16:54 9 54.7500
09/15/2025 16:54 48 54.7500
09/15/2025 16:54 14 54.7500
09/15/2025 16:54 41 54.7500
09/15/2025 16:54 123 54.7500
09/15/2025 16:54 50 54.7500
09/15/2025 16:54 19 54.8000
09/15/2025 16:54 19 54.8000
09/15/2025 16:53 0 54.8500
09/15/2025 16:50 19 54.8000
09/15/2025 16:50 268 54.8000
09/15/2025 16:49 49 54.8000
09/15/2025 16:49 254 54.8000
09/15/2025 16:48 41 54.8000
09/15/2025 16:48 47 54.8000
09/15/2025 16:48 29 54.8000
09/15/2025 16:48 36 54.8000
09/15/2025 16:48 96 54.8000
09/15/2025 16:48 40 54.8000
09/15/2025 16:48 95 54.8000
09/15/2025 16:48 160 54.8000
09/15/2025 16:48 40 54.8000
09/15/2025 16:48 12 54.8500
09/15/2025 16:47 0 54.8500
09/15/2025 16:45 77 54.8500
09/15/2025 16:45 77 54.8500
09/15/2025 16:45 117 54.8500
09/15/2025 16:45 151 54.8500
09/15/2025 16:45 225 54.8500
09/15/2025 16:45 124 54.8500
09/15/2025 16:45 59 54.8500
09/15/2025 16:45 62 54.8500
09/15/2025 16:45 107 54.8500
09/15/2025 16:45 19 54.8500
09/15/2025 16:40 125 54.8000
09/15/2025 16:40 168 54.8000
09/15/2025 16:40 225 54.8000
09/15/2025 16:40 121 54.8000
09/15/2025 16:40 54 54.8000
09/15/2025 16:40 61 54.8000
09/15/2025 16:40 34 54.8000
09/15/2025 16:40 122 54.8000
09/15/2025 16:40 63 54.8000
09/15/2025 16:39 119 54.8500
09/15/2025 16:39 230 54.8500
09/15/2025 16:39 122 54.8500
09/15/2025 16:39 39 54.8500
09/15/2025 16:39 27 54.8000
09/15/2025 16:39 25 54.8000
09/15/2025 16:39 172 54.8000
09/15/2025 16:39 69 54.8000
09/15/2025 16:39 64 54.8000
09/15/2025 16:39 30 54.8000
09/15/2025 16:39 92 54.8000
09/15/2025 16:38 2 54.8000
09/15/2025 16:38 3 54.8000
09/15/2025 16:36 19 54.8000
09/15/2025 16:36 19 54.8000
09/15/2025 16:35 119 54.7500