Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:08
|
Bid
09/11/2026 -
17:50:40
|
Bid Volume |
Ask
09/11/2026 -
17:50:42
|
Ask Volume |
|---|---|---|---|---|
|
71.1500
+0.90
(
+1.28% )
|
69.9000
|
14 |
71.7000
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 442 | 71.1500 |
| 09/11/2026 17:47 | 1853 | 70.89903 |
| 09/11/2026 17:39 | 1000 | 71.1200 |
| 09/11/2026 17:39 | 2000 | 71.1500 |
| 09/11/2026 17:38 | 48 | 71.1500 |
| 09/11/2026 17:38 | 3448 | 71.1500 |
| 09/11/2026 17:38 | 357 | 71.1500 |
| 09/11/2026 17:37 | 1000 | 71.1500 |
| 09/11/2026 17:35 | 4381 | 71.0576 |
| 09/11/2026 17:35 | 13228 | 70.50695 |
| 09/11/2026 17:35 | 10500 | 71.13281 |
| 09/11/2026 17:35 | 10500 | 71.13281 |
| 09/11/2026 17:35 | 85 | 71.1500 |
| 09/11/2026 17:35 | 1600 | 71.1500 |
| 09/11/2026 17:35 | 2404 | 71.1500 |
| 09/11/2026 17:35 | 1197 | 71.1500 |
| 09/11/2026 17:35 | 230 | 71.1500 |
| 09/11/2026 17:35 | 2936 | 71.1500 |
| 09/11/2026 17:35 | 226 | 71.1500 |
| 09/11/2026 17:35 | 474 | 71.1500 |
| 09/11/2026 17:35 | 212 | 71.1500 |
| 09/11/2026 17:35 | 650 | 71.1500 |
| 09/11/2026 17:35 | 60 | 71.1500 |
| 09/11/2026 17:35 | 1254 | 71.1500 |
| 09/11/2026 17:35 | 38 | 71.1500 |
| 09/11/2026 17:35 | 388 | 71.1500 |
| 09/11/2026 17:35 | 444 | 71.1500 |
| 09/11/2026 17:35 | 1254 | 71.1500 |
| 09/11/2026 17:35 | 47 | 71.1500 |
| 09/11/2026 17:35 | 24 | 71.1500 |
| 09/11/2026 17:35 | 1291 | 71.1500 |
| 09/11/2026 17:35 | 245 | 71.1500 |
| 09/11/2026 17:35 | 234 | 71.1500 |
| 09/11/2026 17:35 | 441 | 71.1500 |
| 09/11/2026 17:35 | 188 | 71.1500 |
| 09/11/2026 17:35 | 1254 | 71.1500 |
| 09/11/2026 17:35 | 96 | 71.1500 |
| 09/11/2026 17:35 | 592 | 71.1500 |
| 09/11/2026 17:35 | 1168 | 71.1500 |
| 09/11/2026 17:35 | 1256 | 71.1500 |
| 09/11/2026 17:35 | 609 | 71.1500 |
| 09/11/2026 17:35 | 1254 | 71.1500 |
| 09/11/2026 17:35 | 1106 | 71.1500 |
| 09/11/2026 17:35 | 1213 | 71.1500 |
| 09/11/2026 17:35 | 436 | 71.1500 |
| 09/11/2026 17:35 | 70 | 71.1500 |
| 09/11/2026 17:35 | 193 | 71.1500 |
| 09/11/2026 17:35 | 339 | 71.1500 |
| 09/11/2026 17:35 | 904 | 71.1500 |
| 09/11/2026 17:35 | 735 | 71.1500 |
| 09/11/2026 17:35 | 569 | 71.1500 |
| 09/11/2026 17:35 | 759 | 71.1500 |
| 09/11/2026 17:35 | 1570 | 71.1500 |
| 09/11/2026 17:35 | 234 | 71.1500 |
| 09/11/2026 17:35 | 688 | 71.1500 |
| 09/11/2026 17:35 | 1139 | 71.1500 |
| 09/11/2026 17:35 | 862 | 71.1500 |
| 09/11/2026 17:35 | 262 | 71.1500 |
| 09/11/2026 17:35 | 91 | 71.1500 |
| 09/11/2026 17:35 | 1004 | 71.1500 |
| 09/11/2026 17:35 | 300 | 71.1500 |
| 09/11/2026 17:35 | 1927 | 71.1500 |
| 09/11/2026 17:35 | 652 | 71.1500 |
| 09/11/2026 17:35 | 1747 | 71.1500 |
| 09/11/2026 17:35 | 260 | 71.1500 |
| 09/11/2026 17:35 | 466 | 71.1500 |
| 09/11/2026 17:35 | 1690 | 71.1500 |
| 09/11/2026 17:35 | 1636 | 71.1500 |
| 09/11/2026 17:35 | 385 | 71.1500 |
| 09/11/2026 17:35 | 136 | 71.1500 |
| 09/11/2026 17:35 | 90 | 71.1500 |
| 09/11/2026 17:35 | 422 | 71.1500 |
| 09/11/2026 17:35 | 908 | 71.1500 |
| 09/11/2026 17:35 | 304 | 71.1500 |
| 09/11/2026 17:35 | 165 | 71.1500 |
| 09/11/2026 17:35 | 60 | 71.1500 |
| 09/11/2026 17:35 | 2429 | 71.1500 |
| 09/11/2026 17:35 | 290 | 71.1500 |
| 09/11/2026 17:35 | 1022 | 71.1500 |
| 09/11/2026 17:35 | 346 | 71.1500 |
| 09/11/2026 17:35 | 15 | 71.1500 |
| 09/11/2026 17:35 | 693 | 71.1500 |
| 09/11/2026 17:35 | 1106 | 71.1500 |
| 09/11/2026 17:35 | 90 | 71.1500 |
| 09/11/2026 17:35 | 1184 | 71.1500 |
| 09/11/2026 17:35 | 1313 | 71.1500 |
| 09/11/2026 17:35 | 232 | 71.1500 |
| 09/11/2026 17:35 | 71 | 71.1500 |
| 09/11/2026 17:35 | 12 | 71.1500 |
| 09/11/2026 17:35 | 3072 | 71.1500 |
| 09/11/2026 17:35 | 525 | 71.1500 |
| 09/11/2026 17:35 | 68 | 71.1500 |
| 09/11/2026 17:35 | 141 | 71.1500 |
| 09/11/2026 17:35 | 3461 | 71.1500 |
| 09/11/2026 17:35 | 63 | 71.1500 |
| 09/11/2026 17:35 | 16099 | 71.1500 |
| 09/11/2026 17:35 | 6621 | 71.1500 |
| 09/11/2026 17:35 | 4753 | 71.1500 |
| 09/11/2026 17:35 | 81 | 71.1500 |
| 09/11/2026 17:35 | 1595 | 71.1500 |
| 09/11/2026 17:35 | 76 | 71.1500 |
| 09/11/2026 17:35 | 1 | 71.1500 |
| 09/11/2026 17:35 | 396 | 71.1500 |
| 09/11/2026 17:35 | 2219 | 71.1500 |
| 09/11/2026 17:35 | 3 | 71.1500 |
| 09/11/2026 17:35 | 4 | 71.1500 |
| 09/11/2026 17:35 | 3262 | 71.1500 |
| 09/11/2026 17:35 | 712 | 71.1500 |
| 09/11/2026 17:35 | 1796 | 71.1500 |
| 09/11/2026 17:35 | 198 | 71.1500 |
| 09/11/2026 17:35 | 4 | 71.1500 |
| 09/11/2026 17:35 | 1957 | 71.1500 |
| 09/11/2026 17:35 | 12 | 71.1500 |
| 09/11/2026 17:35 | 329 | 71.1500 |
| 09/11/2026 17:35 | 918 | 71.1500 |
| 09/11/2026 17:35 | 483 | 71.1500 |
| 09/11/2026 17:35 | 10654 | 71.1500 |
| 09/11/2026 17:35 | 16 | 71.1500 |
| 09/11/2026 17:35 | 385 | 71.1500 |
| 09/11/2026 17:35 | 3112 | 71.1500 |
| 09/11/2026 17:35 | 10 | 71.1500 |
| 09/11/2026 17:35 | 770 | 71.1500 |
| 09/11/2026 17:35 | 686 | 71.1500 |
| 09/11/2026 17:35 | 784 | 71.1500 |
| 09/11/2026 17:35 | 83 | 71.1500 |
| 09/11/2026 17:35 | 1774 | 71.1500 |
| 09/11/2026 17:35 | 63 | 71.1500 |
| 09/11/2026 17:35 | 31 | 71.1500 |
| 09/11/2026 17:35 | 561 | 71.1500 |
| 09/11/2026 17:35 | 149 | 71.1500 |
| 09/11/2026 17:35 | 193 | 71.1500 |
| 09/11/2026 17:35 | 169 | 71.1500 |
| 09/11/2026 17:35 | 47 | 71.1500 |
| 09/11/2026 17:35 | 561 | 71.1500 |
| 09/11/2026 17:35 | 561 | 71.1500 |
| 09/11/2026 17:35 | 206 | 71.1500 |
| 09/11/2026 17:35 | 35 | 71.1500 |
| 09/11/2026 17:35 | 3 | 71.1500 |
| 09/11/2026 17:35 | 2 | 71.1500 |
| 09/11/2026 17:35 | 2 | 71.1500 |
| 09/11/2026 17:35 | 270 | 71.1500 |
| 09/11/2026 17:35 | 26 | 71.1500 |
| 09/11/2026 17:35 | 14 | 71.1500 |
| 09/11/2026 17:35 | 2 | 71.1500 |
| 09/11/2026 17:35 | 35 | 71.1500 |
| 09/11/2026 17:35 | 29 | 71.1500 |
| 09/11/2026 17:35 | 56 | 71.1500 |
| 09/11/2026 17:35 | 56 | 71.1500 |
| 09/11/2026 17:35 | 67 | 71.1500 |
| 09/11/2026 17:35 | 365 | 71.1500 |
| 09/11/2026 17:35 | 94 | 71.1500 |
| 09/11/2026 17:35 | 56 | 71.1500 |
| 09/11/2026 17:35 | 56 | 71.1500 |
| 09/11/2026 17:35 | 56 | 71.1500 |
| 09/11/2026 17:35 | 56 | 71.1500 |
| 09/11/2026 17:35 | 208 | 71.1500 |
| 09/11/2026 17:35 | 56 | 71.1500 |
| 09/11/2026 17:35 | 448 | 71.1500 |
| 09/11/2026 17:35 | 191 | 71.1500 |
| 09/11/2026 17:35 | 687 | 71.1500 |
| 09/11/2026 17:35 | 53 | 71.1500 |
| 09/11/2026 17:35 | 311 | 71.1500 |
| 09/11/2026 17:35 | 124 | 71.1500 |
| 09/11/2026 17:35 | 9 | 71.1500 |
| 09/11/2026 17:35 | 3 | 71.1500 |
| 09/11/2026 17:35 | 12 | 71.1500 |
| 09/11/2026 17:35 | 9 | 71.1500 |
| 09/11/2026 17:35 | 3243 | 71.1500 |
| 09/11/2026 17:35 | 3378 | 71.1500 |
| 09/11/2026 17:35 | 1888 | 71.1500 |
| 09/11/2026 17:35 | 2865 | 71.1500 |
| 09/11/2026 17:35 | 1309 | 71.1500 |
| 09/11/2026 17:35 | 95 | 71.1500 |
| 09/11/2026 17:35 | 6 | 71.1500 |
| 09/11/2026 17:35 | 2369 | 71.1500 |
| 09/11/2026 17:35 | 244 | 71.1500 |
| 09/11/2026 17:35 | 111 | 71.1500 |
| 09/11/2026 17:35 | 15 | 71.1500 |
| 09/11/2026 17:35 | 140 | 71.1500 |
| 09/11/2026 17:35 | 27 | 71.1500 |
| 09/11/2026 17:35 | 179 | 71.1500 |
| 09/11/2026 17:35 | 866 | 71.1500 |
| 09/11/2026 17:35 | 32 | 71.1500 |
| 09/11/2026 17:35 | 48 | 71.1500 |
| 09/11/2026 17:35 | 1 | 71.1500 |
| 09/11/2026 17:35 | 247 | 71.1500 |
| 09/11/2026 17:35 | 2021 | 71.1500 |
| 09/11/2026 17:35 | 193 | 71.1500 |
| 09/11/2026 17:35 | 401 | 71.1500 |
| 09/11/2026 17:35 | 1 | 71.1500 |
| 09/11/2026 17:35 | 412 | 71.1500 |
| 09/11/2026 17:35 | 573 | 71.1500 |
| 09/11/2026 17:35 | 570 | 71.1500 |
| 09/11/2026 17:35 | 48 | 71.1500 |
| 09/11/2026 17:35 | 2 | 71.1500 |
| 09/11/2026 17:35 | 519 | 71.1500 |
| 09/11/2026 17:35 | 525 | 71.1500 |
| 09/11/2026 17:35 | 5 | 71.1500 |
| 09/11/2026 17:35 | 203 | 71.1500 |
| 09/11/2026 17:35 | 26 | 71.1500 |
| 09/11/2026 17:35 | 68 | 71.1500 |
| 09/11/2026 17:35 | 645 | 71.1500 |
| 09/11/2026 17:35 | 3 | 71.1500 |
| 09/11/2026 17:35 | 27 | 71.1500 |
| 09/11/2026 17:35 | 1485 | 71.1500 |
| 09/11/2026 17:35 | 1907 | 71.1500 |
| 09/11/2026 17:35 | 1 | 71.1500 |
| 09/11/2026 17:35 | 977 | 71.1500 |
| 09/11/2026 17:35 | 6552 | 71.1500 |
| 09/11/2026 17:35 | 17 | 71.1500 |
| 09/11/2026 17:35 | 197 | 71.1500 |
| 09/11/2026 17:35 | 2288 | 71.1500 |
| 09/11/2026 17:35 | 6579 | 71.1500 |
| 09/11/2026 17:35 | 66 | 71.1500 |
| 09/11/2026 17:35 | 135 | 71.1500 |
| 09/11/2026 17:35 | 762 | 71.1500 |
| 09/11/2026 17:35 | 130 | 71.1500 |
| 09/11/2026 17:35 | 399 | 71.1500 |
| 09/11/2026 17:35 | 759 | 71.1500 |
| 09/11/2026 17:35 | 506 | 71.1500 |
| 09/11/2026 17:35 | 208 | 71.1500 |
| 09/11/2026 17:35 | 26 | 71.1500 |
| 09/11/2026 17:35 | 400 | 71.1500 |
| 09/11/2026 17:35 | 94 | 71.1500 |
| 09/11/2026 17:35 | 306 | 71.1500 |
| 09/11/2026 17:35 | 210 | 71.1500 |
| 09/11/2026 17:35 | 990 | 71.1500 |
| 09/11/2026 17:35 | 332 | 71.1500 |
| 09/11/2026 17:35 | 342 | 71.1500 |
| 09/11/2026 17:35 | 208 | 71.1500 |
| 09/11/2026 17:35 | 26 | 71.1500 |
| 09/11/2026 17:35 | 663 | 71.1500 |
| 09/11/2026 17:35 | 147 | 71.1500 |
| 09/11/2026 17:35 | 52 | 71.1500 |
| 09/11/2026 17:35 | 808 | 71.1500 |
| 09/11/2026 17:35 | 464 | 71.1500 |
| 09/11/2026 17:35 | 314 | 71.1500 |
| 09/11/2026 17:35 | 9 | 71.1500 |
| 09/11/2026 17:35 | 11 | 71.1500 |
| 09/11/2026 17:35 | 32 | 71.1500 |
| 09/11/2026 17:35 | 5 | 71.1500 |
| 09/11/2026 17:35 | 152 | 71.1500 |
| 09/11/2026 17:35 | 391 | 71.1500 |
| 09/11/2026 17:35 | 9 | 71.1500 |
| 09/11/2026 17:35 | 346 | 71.1500 |
| 09/11/2026 17:35 | 654 | 71.1500 |
| 09/11/2026 17:35 | 810 | 71.1500 |
| 09/11/2026 17:35 | 159 | 71.1500 |
| 09/11/2026 17:35 | 20 | 71.1500 |
| 09/11/2026 17:35 | 98 | 71.1500 |
| 09/11/2026 17:35 | 17 | 71.1500 |
| 09/11/2026 17:35 | 33 | 71.1500 |
| 09/11/2026 17:35 | 33 | 71.1500 |
| 09/11/2026 17:35 | 20 | 71.1500 |
| 09/11/2026 17:29 | 38 | 70.9500 |
| 09/11/2026 17:29 | 22 | 70.95129 |
| 09/11/2026 17:29 | 7 | 70.95129 |
| 09/11/2026 17:29 | 8 | 70.9500 |
| 09/11/2026 17:29 | 6 | 70.95167 |
| 09/11/2026 17:29 | 16 | 70.9500 |
| 09/11/2026 17:29 | 104 | 70.95167 |
| 09/11/2026 17:29 | 6 | 70.9500 |
| 09/11/2026 17:29 | 230 | 70.9500 |
| 09/11/2026 17:29 | 16 | 70.9500 |
| 09/11/2026 17:29 | 183 | 70.9500 |
| 09/11/2026 17:29 | 6 | 70.9500 |
| 09/11/2026 17:29 | 22 | 71.0000 |
| 09/11/2026 17:29 | 82 | 71.0000 |
| 09/11/2026 17:28 | 13 | 71.0000 |
| 09/11/2026 17:28 | 14 | 71.0000 |
| 09/11/2026 17:28 | 69 | 70.9500 |
| 09/11/2026 17:28 | 87 | 70.9500 |
| 09/11/2026 17:28 | 1 | 70.9500 |
| 09/11/2026 17:28 | 302 | 70.9500 |
| 09/11/2026 17:28 | 26 | 70.9500 |
| 09/11/2026 17:28 | 122 | 70.9500 |
| 09/11/2026 17:28 | 89 | 70.9500 |
| 09/11/2026 17:28 | 16 | 71.0000 |
| 09/11/2026 17:28 | 11 | 71.0000 |
| 09/11/2026 17:28 | 2 | 71.0000 |
| 09/11/2026 17:28 | 7 | 70.97244 |
| 09/11/2026 17:27 | 13 | 71.0000 |
| 09/11/2026 17:27 | 13 | 71.0000 |
| 09/11/2026 17:26 | 67 | 70.9500 |
| 09/11/2026 17:26 | 17 | 70.9500 |
| 09/11/2026 17:26 | 302 | 70.9500 |
| 09/11/2026 17:26 | 99 | 70.9500 |
| 09/11/2026 17:26 | 1 | 70.9500 |
| 09/11/2026 17:26 | 88 | 70.9500 |
| 09/11/2026 17:26 | 80 | 70.9500 |
| 09/11/2026 17:26 | 85 | 70.9500 |
| 09/11/2026 17:26 | 13 | 71.0000 |
| 09/11/2026 17:26 | 14 | 71.0000 |
| 09/11/2026 17:26 | 14 | 71.0000 |
| 09/11/2026 17:25 | 13 | 71.0000 |
| 09/11/2026 17:25 | 6 | 70.96347 |
| 09/11/2026 17:25 | 23 | 70.96347 |
| 09/11/2026 17:25 | 6 | 71.0000 |
| 09/11/2026 17:25 | 9 | 71.0000 |
| 09/11/2026 17:25 | 17 | 71.0000 |
| 09/11/2026 17:25 | 88 | 70.9500 |
| 09/11/2026 17:25 | 111 | 70.9500 |
| 09/11/2026 17:25 | 89 | 70.9500 |
| 09/11/2026 17:25 | 35 | 70.9000 |
| 09/11/2026 17:25 | 83 | 70.9000 |
| 09/11/2026 17:25 | 6 | 70.96937 |
| 09/11/2026 17:25 | 19 | 71.0000 |
| 09/11/2026 17:24 | 95 | 70.94703 |
| 09/11/2026 17:24 | 18 | 71.0000 |
| 09/11/2026 17:24 | 7 | 70.94662 |
| 09/11/2026 17:23 | 6 | 70.91979 |
| 09/11/2026 17:23 | 87 | 70.9500 |
| 09/11/2026 17:23 | 86 | 70.9500 |
| 09/11/2026 17:23 | 87 | 70.9500 |
| 09/11/2026 17:23 | 4 | 70.91764 |
| 09/11/2026 17:23 | 37 | 70.9500 |
| 09/11/2026 17:23 | 37 | 70.9500 |
| 09/11/2026 17:23 | 89 | 70.9500 |
| 09/11/2026 17:23 | 61 | 70.9500 |
| 09/11/2026 17:23 | 64 | 70.9500 |
| 09/11/2026 17:23 | 74 | 70.9500 |
| 09/11/2026 17:23 | 83 | 70.9500 |
| 09/11/2026 17:23 | 31 | 70.9500 |
| 09/11/2026 17:23 | 154 | 70.9500 |
| 09/11/2026 17:23 | 89 | 70.9500 |
| 09/11/2026 17:23 | 9 | 70.9500 |
| 09/11/2026 17:23 | 68 | 70.9500 |
| 09/11/2026 17:23 | 15 | 70.9500 |
| 09/11/2026 17:22 | 120 | 71.0000 |
| 09/11/2026 17:22 | 86 | 71.0000 |
| 09/11/2026 17:22 | 16 | 71.0500 |
| 09/11/2026 17:22 | 7 | 71.0500 |
| 09/11/2026 17:22 | 19 | 71.0500 |
| 09/11/2026 17:21 | 31 | 71.0500 |
| 09/11/2026 17:21 | 8 | 70.9500 |
| 09/11/2026 17:21 | 14 | 71.0500 |
| 09/11/2026 17:21 | 6 | 70.8872 |
| 09/11/2026 17:20 | 76 | 71.0000 |
| 09/11/2026 17:20 | 87 | 71.0000 |
| 09/11/2026 17:20 | 30 | 71.0500 |
| 09/11/2026 17:20 | 6 | 70.87764 |
| 09/11/2026 17:20 | 90 | 71.0000 |
| 09/11/2026 17:20 | 31 | 71.0000 |
| 09/11/2026 17:20 | 1 | 71.0000 |
| 09/11/2026 17:20 | 63 | 70.9500 |
| 09/11/2026 17:20 | 26 | 70.9500 |
| 09/11/2026 17:20 | 14 | 70.9500 |
| 09/11/2026 17:20 | 15 | 70.9000 |
| 09/11/2026 17:20 | 41 | 70.9000 |
| 09/11/2026 17:20 | 48 | 70.9000 |
| 09/11/2026 17:20 | 70 | 70.9000 |
| 09/11/2026 17:20 | 84 | 70.9000 |
| 09/11/2026 17:20 | 129 | 70.9000 |
| 09/11/2026 17:20 | 11 | 70.9000 |
| 09/11/2026 17:19 | 96 | 70.85831 |
| 09/11/2026 17:19 | 7 | 70.85831 |
| 09/11/2026 17:19 | 15 | 70.9000 |
| 09/11/2026 17:19 | 100 | 70.8500 |
| 09/11/2026 17:19 | 100 | 70.8500 |
| 09/11/2026 17:19 | 80 | 70.8500 |
| 09/11/2026 17:19 | 116 | 70.8500 |
| 09/11/2026 17:19 | 34 | 70.8500 |
| 09/11/2026 17:19 | 82 | 70.8500 |
| 09/11/2026 17:19 | 85 | 70.8500 |
| 09/11/2026 17:19 | 90 | 70.8500 |
| 09/11/2026 17:19 | 26 | 70.8500 |
| 09/11/2026 17:19 | 83 | 70.8500 |
| 09/11/2026 17:19 | 74 | 70.8500 |
| 09/11/2026 17:19 | 98 | 70.8500 |
| 09/11/2026 17:19 | 45 | 70.8500 |
| 09/11/2026 17:19 | 4 | 70.85873 |
| 09/11/2026 17:18 | 42 | 70.8500 |
| 09/11/2026 17:18 | 99 | 70.8000 |
| 09/11/2026 17:18 | 0.1054 | 70.8500 |
| 09/11/2026 17:18 | 18 | 70.8500 |
| 09/11/2026 17:18 | 115 | 70.8250 |
| 09/11/2026 17:17 | 26 | 70.8500 |
| 09/11/2026 17:17 | 117 | 70.8500 |
| 09/11/2026 17:17 | 65 | 70.8500 |
| 09/11/2026 17:17 | 158 | 70.8500 |
| 09/11/2026 17:17 | 91 | 70.8500 |
| 09/11/2026 17:17 | 84 | 70.9000 |
| 09/11/2026 17:17 | 91 | 70.9000 |
| 09/11/2026 17:17 | 59 | 70.9000 |
| 09/11/2026 17:17 | 62 | 70.9000 |
| 09/11/2026 17:17 | 141 | 70.9000 |
| 09/11/2026 17:17 | 14 | 70.9000 |
| 09/11/2026 17:17 | 89 | 70.9000 |
| 09/11/2026 17:17 | 94 | 70.9000 |
| 09/11/2026 17:17 | 26 | 70.9000 |
| 09/11/2026 17:17 | 21 | 70.9000 |
| 09/11/2026 17:17 | 45 | 70.9000 |
| 09/11/2026 17:16 | 6 | 70.84529 |
| 09/11/2026 17:16 | 11 | 70.8500 |
| 09/11/2026 17:16 | 52 | 70.8500 |
| 09/11/2026 17:16 | 81 | 70.8500 |
| 09/11/2026 17:16 | 23 | 70.9000 |
| 09/11/2026 17:16 | 0.0371 | 70.9000 |
| 09/11/2026 17:15 | 6 | 70.84678 |
| 09/11/2026 17:15 | 7 | 70.84696 |
| 09/11/2026 17:15 | 50 | 70.8500 |
| 09/11/2026 17:15 | 90 | 70.8500 |
| 09/11/2026 17:14 | 93 | 70.84696 |
| 09/11/2026 17:14 | 14 | 70.84359 |
| 09/11/2026 17:14 | 1 | 70.8500 |
| 09/11/2026 17:14 | 120 | 70.8500 |
| 09/11/2026 17:14 | 83 | 70.8500 |
| 09/11/2026 17:14 | 55 | 70.8500 |
| 09/11/2026 17:14 | 38 | 70.8500 |
| 09/11/2026 17:14 | 23 | 70.8500 |
| 09/11/2026 17:14 | 39 | 70.8500 |
| 09/11/2026 17:14 | 15 | 70.8500 |
| 09/11/2026 17:14 | 26 | 70.8500 |
| 09/11/2026 17:14 | 18 | 70.8500 |
| 09/11/2026 17:14 | 4 | 70.83809 |
| 09/11/2026 17:13 | 16 | 70.80557 |
| 09/11/2026 17:13 | 26 | 70.7500 |
| 09/11/2026 17:13 | 0.0543 | 70.8500 |
| 09/11/2026 17:13 | 6 | 70.8000 |
| 09/11/2026 17:13 | 100 | 70.8000 |
| 09/11/2026 17:13 | 65 | 70.8500 |
| 09/11/2026 17:12 | 64 | 70.8000 |
| 09/11/2026 17:12 | 6 | 70.89106 |
| 09/11/2026 17:11 | 5 | 70.89106 |
| 09/11/2026 17:10 | 3 | 70.89474 |
| 09/11/2026 17:10 | 29 | 70.8500 |
| 09/11/2026 17:10 | 83 | 70.8500 |
| 09/11/2026 17:10 | 22 | 70.8500 |
| 09/11/2026 17:10 | 10 | 70.8500 |
| 09/11/2026 17:10 | 95 | 70.8500 |
| 09/11/2026 17:10 | 37 | 70.8500 |
| 09/11/2026 17:10 | 95 | 70.89917 |
| 09/11/2026 17:09 | 4 | 70.89917 |
| 09/11/2026 17:09 | 0.0162 | 70.9500 |
| 09/11/2026 17:08 | 36 | 70.9000 |
| 09/11/2026 17:08 | 86 | 70.9000 |
| 09/11/2026 17:07 | 32 | 70.9000 |
| 09/11/2026 17:07 | 13 | 70.9000 |
| 09/11/2026 17:07 | 28 | 70.9000 |
| 09/11/2026 17:07 | 33 | 70.9000 |
| 09/11/2026 17:07 | 56 | 70.9000 |
| 09/11/2026 17:07 | 65 | 70.9500 |
| 09/11/2026 17:07 | 0.0185 | 70.9000 |
| 09/11/2026 17:07 | 5 | 70.89514 |
| 09/11/2026 17:07 | 6 | 70.89514 |
| 09/11/2026 17:06 | 26 | 70.9000 |
| 09/11/2026 17:06 | 85 | 70.9000 |
| 09/11/2026 17:06 | 15 | 70.9000 |
| 09/11/2026 17:06 | 25 | 70.9000 |
| 09/11/2026 17:06 | 7 | 70.9000 |
| 09/11/2026 17:06 | 60 | 70.9000 |
| 09/11/2026 17:06 | 54 | 70.9000 |
| 09/11/2026 17:06 | 68 | 70.9000 |
| 09/11/2026 17:05 | 3 | 70.87721 |
| 09/11/2026 17:04 | 4 | 70.88022 |
| 09/11/2026 17:03 | 15 | 70.9000 |
| 09/11/2026 17:03 | 51 | 70.9000 |
| 09/11/2026 17:03 | 5 | 70.88955 |
| 09/11/2026 17:01 | 280 | 70.85515 |
| 09/11/2026 17:00 | 212 | 70.8500 |
| 09/11/2026 17:00 | 4 | 70.8500 |
| 09/11/2026 17:00 | 7 | 70.8500 |
| 09/11/2026 17:00 | 50 | 70.8500 |
| 09/11/2026 17:00 | 127 | 70.8500 |
| 09/11/2026 17:00 | 25 | 70.8500 |
| 09/11/2026 17:00 | 7 | 70.8500 |
| 09/11/2026 17:00 | 56 | 70.9000 |
| 09/11/2026 17:00 | 28 | 70.9000 |
| 09/11/2026 17:00 | 89 | 70.9000 |
| 09/11/2026 17:00 | 89 | 70.9000 |
| 09/11/2026 17:00 | 67 | 70.9500 |
| 09/11/2026 17:00 | 0.2713 | 70.9500 |
| 09/11/2026 16:58 | 5 | 70.92303 |
| 09/11/2026 16:58 | 25 | 70.9000 |
| 09/11/2026 16:58 | 50 | 70.9000 |
| 09/11/2026 16:58 | 97 | 70.9000 |
| 09/11/2026 16:58 | 10 | 70.9000 |
| 09/11/2026 16:58 | 260 | 70.9000 |
| 09/11/2026 16:58 | 83 | 70.9000 |
| 09/11/2026 16:58 | 29 | 70.9000 |
| 09/11/2026 16:58 | 128 | 70.9000 |
| 09/11/2026 16:58 | 22 | 71.0000 |
| 09/11/2026 16:58 | 43 | 71.0000 |
| 09/11/2026 16:58 | 5 | 70.95163 |
| 09/11/2026 16:57 | 1 | 70.9500 |
| 09/11/2026 16:57 | 9 | 70.9500 |
| 09/11/2026 16:57 | 54 | 70.9500 |
| 09/11/2026 16:57 | 17 | 70.9500 |
| 09/11/2026 16:57 | 16 | 70.9500 |
| 09/11/2026 16:57 | 61 | 70.9500 |
| 09/11/2026 16:57 | 32 | 70.9500 |
| 09/11/2026 16:56 | 3 | 70.95245 |
| 09/11/2026 16:56 | 13 | 70.9000 |
| 09/11/2026 16:55 | 3 | 70.95295 |
| 09/11/2026 16:54 | 20 | 70.9500 |
| 09/11/2026 16:54 | 31 | 70.9500 |
| 09/11/2026 16:54 | 84 | 70.9500 |
| 09/11/2026 16:54 | 35 | 70.9500 |
| 09/11/2026 16:53 | 5 | 70.95318 |
| 09/11/2026 16:53 | 5 | 70.94767 |
| 09/11/2026 16:53 | 47 | 70.9500 |
| 09/11/2026 16:53 | 37 | 70.9500 |
| 09/11/2026 16:53 | 82 | 70.9500 |
| 09/11/2026 16:53 | 67 | 70.9500 |
| 09/11/2026 16:53 | 80 | 70.9500 |
| 09/11/2026 16:53 | 31 | 70.9500 |
| 09/11/2026 16:53 | 78 | 70.9500 |
| 09/11/2026 16:53 | 69 | 70.9500 |
| 09/11/2026 16:53 | 67 | 71.0000 |
| 09/11/2026 16:51 | 13 | 71.0000 |
| 09/11/2026 16:50 | 0.3204 | 70.9500 |
| 09/11/2026 16:50 | 0.0235 | 71.0000 |
| 09/11/2026 16:49 | 4 | 70.90978 |
| 09/11/2026 16:49 | 320 | 70.9500 |
| 09/11/2026 16:48 | 1.7175 | 71.0500 |
| 09/11/2026 16:48 | 84 | 71.0000 |
| 09/11/2026 16:48 | 5 | 70.9500 |
| 09/11/2026 16:47 | 95 | 70.8500 |
| 09/11/2026 16:47 | 74 | 70.8500 |
| 09/11/2026 16:47 | 13 | 70.8500 |
| 09/11/2026 16:47 | 26 | 70.8500 |
| 09/11/2026 16:47 | 43 | 70.8500 |
| 09/11/2026 16:47 | 170 | 70.8500 |
| 09/11/2026 16:47 | 32 | 70.8500 |
| 09/11/2026 16:47 | 79 | 70.9000 |
| 09/11/2026 16:47 | 47 | 70.9000 |
| 09/11/2026 16:47 | 50 | 70.9000 |
| 09/11/2026 16:47 | 3 | 70.84258 |
| 09/11/2026 16:46 | 0.0545 | 70.9500 |
| 09/11/2026 16:46 | 65 | 70.9500 |
| 09/11/2026 16:45 | 35 | 70.9000 |
| 09/11/2026 16:45 | 85 | 70.9000 |
| 09/11/2026 16:45 | 55 | 70.9000 |
| 09/11/2026 16:44 | 86 | 70.8500 |
| 09/11/2026 16:44 | 86 | 70.8500 |
| 09/11/2026 16:44 | 86 | 70.8500 |
| 09/11/2026 16:44 | 158 | 70.8500 |
| 09/11/2026 16:44 | 26 | 70.8500 |
| 09/11/2026 16:44 | 79 | 70.8500 |
| 09/11/2026 16:44 | 49 | 70.8500 |
| 09/11/2026 16:44 | 64 | 70.8500 |
| 09/11/2026 16:44 | 46 | 70.8500 |
| 09/11/2026 16:43 | 49 | 70.8500 |
| 09/11/2026 16:42 | 4 | 70.8000 |
| 09/11/2026 16:42 | 78 | 70.8000 |
| 09/11/2026 16:42 | 78 | 70.8000 |
| 09/11/2026 16:42 | 246 | 70.8000 |
| 09/11/2026 16:42 | 74 | 70.8000 |
| 09/11/2026 16:42 | 81 | 70.8000 |
| 09/11/2026 16:42 | 26 | 70.8000 |
| 09/11/2026 16:42 | 6 | 70.8000 |
| 09/11/2026 16:42 | 8 | 70.8000 |
| 09/11/2026 16:42 | 50 | 70.8000 |
| 09/11/2026 16:42 | 78 | 70.8000 |
| 09/11/2026 16:41 | 58 | 70.7500 |
| 09/11/2026 16:41 | 83 | 70.7500 |
| 09/11/2026 16:41 | 28 | 70.7500 |
| 09/11/2026 16:41 | 81 | 70.7500 |
| 09/11/2026 16:40 | 12 | 70.8000 |
| 09/11/2026 16:40 | 80 | 70.8000 |
| 09/11/2026 16:40 | 82 | 70.8000 |
| 09/11/2026 16:40 | 73 | 70.8000 |
| 09/11/2026 16:40 | 76 | 70.8000 |
| 09/11/2026 16:39 | 84 | 70.8000 |
| 09/11/2026 16:39 | 1 | 70.8000 |
| 09/11/2026 16:39 | 16 | 70.8000 |
| 09/11/2026 16:39 | 103 | 70.8000 |
| 09/11/2026 16:39 | 78 | 70.8000 |
| 09/11/2026 16:39 | 37 | 70.8000 |
| 09/11/2026 16:38 | 82 | 70.7500 |
| 09/11/2026 16:38 | 11 | 70.7500 |
| 09/11/2026 16:38 | 26 | 70.7500 |
| 09/11/2026 16:38 | 163 | 70.7500 |
| 09/11/2026 16:38 | 84 | 70.7500 |
| 09/11/2026 16:38 | 47 | 70.7000 |
| 09/11/2026 16:38 | 61 | 70.7000 |
| 09/11/2026 16:38 | 61 | 70.7000 |
| 09/11/2026 16:38 | 249 | 70.7000 |
| 09/11/2026 16:38 | 147 | 70.7000 |
| 09/11/2026 16:38 | 40 | 70.7000 |
| 09/11/2026 16:38 | 20 | 70.7000 |
| 09/11/2026 16:38 | 26 | 70.7000 |
| 09/11/2026 16:38 | 72 | 70.7000 |
| 09/11/2026 16:38 | 69 | 70.7000 |
| 09/11/2026 16:37 | 26 | 70.7500 |
| 09/11/2026 16:37 | 82 | 70.7500 |
| 09/11/2026 16:35 | 3 | 70.82696 |
| 09/11/2026 16:35 | 5 | 70.82696 |
| 09/11/2026 16:35 | 30 | 70.7500 |
| 09/11/2026 16:34 | 61 | 70.8000 |
| 09/11/2026 16:34 | 82 | 70.8000 |
| 09/11/2026 16:34 | 26 | 70.8000 |
| 09/11/2026 16:34 | 43 | 70.8000 |
| 09/11/2026 16:34 | 43 | 70.8000 |
| 09/11/2026 16:34 | 27 | 70.8000 |
| 09/11/2026 16:34 | 84 | 70.8000 |
| 09/11/2026 16:34 | 220 | 70.8000 |
| 09/11/2026 16:34 | 72 | 70.8000 |
| 09/11/2026 16:34 | 91 | 70.8000 |
| 09/11/2026 16:31 | 52 | 70.8500 |
| 09/11/2026 16:31 | 84 | 70.8500 |
| 09/11/2026 16:31 | 26 | 70.8500 |
| 09/11/2026 16:31 | 48 | 70.8500 |
| 09/11/2026 16:31 | 324 | 70.9000 |
| 09/11/2026 16:31 | 86 | 70.9000 |
| 09/11/2026 16:30 | 73 | 70.9000 |
| 09/11/2026 16:30 | 5 | 70.89618 |
| 09/11/2026 16:29 | 4 | 70.89618 |
| 09/11/2026 16:29 | 25 | 70.8500 |
| 09/11/2026 16:29 | 7 | 70.9000 |
| 09/11/2026 16:29 | 80 | 70.9000 |
| 09/11/2026 16:28 | 52 | 70.8500 |
| 09/11/2026 16:28 | 1 | 70.8500 |
| 09/11/2026 16:28 | 85 | 70.8500 |
| 09/11/2026 16:28 | 59 | 70.9000 |
| 09/11/2026 16:28 | 64 | 70.9000 |
| 09/11/2026 16:28 | 15 | 70.9000 |
| 09/11/2026 16:28 | 23 | 70.9000 |
| 09/11/2026 16:28 | 49 | 70.9000 |
| 09/11/2026 16:27 | 4 | 70.9000 |
| 09/11/2026 16:27 | 85 | 70.9000 |
| 09/11/2026 16:27 | 72 | 70.9000 |
| 09/11/2026 16:27 | 36 | 70.9000 |
| 09/11/2026 16:25 | 0.0351 | 70.9500 |
| 09/11/2026 16:24 | 78 | 70.9000 |
| 09/11/2026 16:24 | 66 | 70.9000 |
| 09/11/2026 16:24 | 24 | 70.9000 |
| 09/11/2026 16:24 | 6 | 70.9000 |
| 09/11/2026 16:24 | 85 | 70.9000 |
| 09/11/2026 16:24 | 41 | 70.9000 |
| 09/11/2026 16:24 | 100 | 70.9000 |
| 09/11/2026 16:24 | 1 | 70.9000 |
| 09/11/2026 16:23 | 4 | 70.99881 |
| 09/11/2026 16:22 | 8 | 70.9000 |
| 09/11/2026 16:22 | 90 | 70.9000 |
| 09/11/2026 16:22 | 55 | 70.9000 |
| 09/11/2026 16:22 | 163 | 70.9000 |
| 09/11/2026 16:22 | 22 | 70.9000 |
| 09/11/2026 16:22 | 18 | 70.9000 |
| 09/11/2026 16:22 | 81 | 70.9000 |
| 09/11/2026 16:22 | 38 | 70.9000 |
| 09/11/2026 16:22 | 103 | 70.9000 |
| 09/11/2026 16:22 | 26 | 70.9000 |
| 09/11/2026 16:22 | 75 | 70.9500 |
| 09/11/2026 16:22 | 18 | 70.9500 |
| 09/11/2026 16:22 | 28 | 70.9500 |
| 09/11/2026 16:22 | 117 | 70.9500 |
| 09/11/2026 16:22 | 26 | 70.9500 |
| 09/11/2026 16:21 | 4 | 71.04219 |
| 09/11/2026 16:20 | 207 | 71.0000 |
| 09/11/2026 16:20 | 27 | 71.0000 |
| 09/11/2026 16:20 | 18 | 71.0000 |
| 09/11/2026 16:20 | 79 | 71.0000 |
| 09/11/2026 16:20 | 18 | 71.0000 |
| 09/11/2026 16:20 | 136 | 71.0000 |
| 09/11/2026 16:20 | 4 | 71.0000 |
| 09/11/2026 16:20 | 4 | 71.0000 |
| 09/11/2026 16:20 | 14 | 71.0500 |
| 09/11/2026 16:20 | 28 | 71.0500 |
| 09/11/2026 16:20 | 22 | 71.0500 |
| 09/11/2026 16:20 | 64 | 71.0500 |
| 09/11/2026 16:20 | 22 | 71.0500 |
| 09/11/2026 16:20 | 62 | 71.0500 |
| 09/11/2026 16:20 | 40 | 71.0500 |
| 09/11/2026 16:20 | 22 | 71.0500 |
| 09/11/2026 16:20 | 26 | 71.0500 |
| 09/11/2026 16:20 | 83 | 71.0500 |
| 09/11/2026 16:20 | 74 | 71.0500 |
| 09/11/2026 16:20 | 163 | 71.0500 |
| 09/11/2026 16:19 | 86 | 71.0500 |
| 09/11/2026 16:19 | 84 | 71.0500 |
| 09/11/2026 16:19 | 49 | 71.0500 |
| 09/11/2026 16:19 | 80 | 71.0500 |
| 09/11/2026 16:19 | 5 | 71.0500 |
| 09/11/2026 16:17 | 42 | 71.0500 |
| 09/11/2026 16:17 | 63 | 71.0500 |
| 09/11/2026 16:17 | 26 | 71.0500 |
| 09/11/2026 16:17 | 26 | 71.0500 |
| 09/11/2026 16:17 | 51 | 71.0500 |
| 09/11/2026 16:16 | 58 | 71.1000 |
| 09/11/2026 16:16 | 42 | 71.1000 |
| 09/11/2026 16:15 | 39 | 71.1000 |
| 09/11/2026 16:15 | 73 | 71.1000 |
| 09/11/2026 16:15 | 48 | 71.1000 |
| 09/11/2026 16:14 | 26 | 71.1000 |
| 09/11/2026 16:14 | 83 | 71.1000 |
| 09/11/2026 16:14 | 57 | 71.1000 |
| 09/11/2026 16:13 | 2 | 71.07245 |
| 09/11/2026 16:13 | 1 | 71.0500 |
| 09/11/2026 16:13 | 87 | 71.1000 |
| 09/11/2026 16:13 | 12 | 71.1000 |
| 09/11/2026 16:13 | 70 | 71.1000 |
| 09/11/2026 16:13 | 80 | 71.1000 |
| 09/11/2026 16:13 | 26 | 71.1000 |
| 09/11/2026 16:13 | 82 | 71.1000 |
| 09/11/2026 16:13 | 6 | 71.1000 |
| 09/11/2026 16:13 | 23 | 71.0500 |
| 09/11/2026 16:13 | 23 | 71.0500 |
| 09/11/2026 16:11 | 83 | 71.0500 |
| 09/11/2026 16:11 | 59 | 71.0500 |
| 09/11/2026 16:08 | 104 | 71.0500 |
| 09/11/2026 16:08 | 73 | 71.0500 |
| 09/11/2026 16:08 | 83 | 71.1000 |
| 09/11/2026 16:05 | 93 | 71.0500 |
| 09/11/2026 16:05 | 57 | 71.0500 |
| 09/11/2026 16:05 | 21 | 71.0500 |
| 09/11/2026 16:05 | 89 | 71.0500 |
| 09/11/2026 16:05 | 83 | 71.0500 |
| 09/11/2026 16:05 | 87 | 71.0500 |
| 09/11/2026 16:05 | 87 | 71.0500 |
| 09/11/2026 16:05 | 112 | 71.0500 |
| 09/11/2026 16:05 | 89 | 71.0500 |
| 09/11/2026 16:05 | 54 | 71.0500 |
| 09/11/2026 16:05 | 21 | 71.0500 |
| 09/11/2026 16:05 | 99 | 71.0500 |
| 09/11/2026 16:03 | 0.8203 | 71.0500 |
| 09/11/2026 16:03 | 12 | 71.0500 |
| 09/11/2026 16:03 | 8 | 71.0500 |
| 09/11/2026 16:03 | 50 | 71.0500 |
| 09/11/2026 16:02 | 57 | 71.1000 |
| 09/11/2026 16:02 | 93 | 71.1000 |
| 09/11/2026 16:01 | 80 | 71.1500 |
| 09/11/2026 16:01 | 96 | 71.1500 |
| 09/11/2026 16:01 | 71 | 71.1500 |
| 09/11/2026 16:01 | 86 | 71.1500 |
| 09/11/2026 16:00 | 26 | 71.2000 |
| 09/11/2026 16:00 | 53 | 71.2000 |
| 09/11/2026 16:00 | 71 | 71.2000 |
| 09/11/2026 15:58 | 82 | 71.2500 |
| 09/11/2026 15:58 | 9 | 71.2500 |
| 09/11/2026 15:58 | 64 | 71.2500 |
| 09/11/2026 15:58 | 40 | 71.2500 |
| 09/11/2026 15:58 | 0.2929 | 71.1500 |
| 09/11/2026 15:57 | 0.1081 | 71.2500 |
| 09/11/2026 15:57 | 40 | 71.2000 |
| 09/11/2026 15:57 | 63 | 71.2000 |
| 09/11/2026 15:56 | 50 | 71.2000 |
| 09/11/2026 15:56 | 81 | 71.2000 |
| 09/11/2026 15:56 | 33 | 71.2000 |
| 09/11/2026 15:56 | 38 | 71.2000 |
| 09/11/2026 15:56 | 35 | 71.2000 |
| 09/11/2026 15:54 | 33 | 71.2500 |
| 09/11/2026 15:54 | 44 | 71.2500 |
| 09/11/2026 15:53 | 44 | 71.3000 |
| 09/11/2026 15:53 | 33 | 71.3000 |
| 09/11/2026 15:53 | 81 | 71.3000 |
| 09/11/2026 15:53 | 144 | 71.3000 |
| 09/11/2026 15:53 | 82 | 71.3000 |
| 09/11/2026 15:53 | 95 | 71.2500 |
| 09/11/2026 15:53 | 141 | 71.2500 |
| 09/11/2026 15:53 | 81 | 71.2500 |
| 09/11/2026 15:53 | 26 | 71.2500 |
| 09/11/2026 15:53 | 26 | 71.2500 |
| 09/11/2026 15:53 | 29 | 71.2500 |
| 09/11/2026 15:52 | 57 | 71.2000 |
| 09/11/2026 15:52 | 2 | 71.2000 |
| 09/11/2026 15:52 | 40 | 71.2000 |
| 09/11/2026 15:52 | 26 | 71.2500 |
| 09/11/2026 15:52 | 50 | 71.2500 |
| 09/11/2026 15:52 | 50 | 71.2000 |
| 09/11/2026 15:52 | 183 | 71.2000 |
| 09/11/2026 15:52 | 68 | 71.2000 |
| 09/11/2026 15:52 | 48 | 71.2000 |
| 09/11/2026 15:52 | 40 | 71.2000 |
| 09/11/2026 15:52 | 9 | 71.2000 |
| 09/11/2026 15:52 | 73 | 71.2000 |
| 09/11/2026 15:52 | 85 | 71.2000 |
| 09/11/2026 15:52 | 74 | 71.2000 |
| 09/11/2026 15:52 | 81 | 71.2000 |
| 09/11/2026 15:51 | 363 | 71.3300 |
| 09/11/2026 15:51 | 69 | 71.2500 |
| 09/11/2026 15:51 | 49 | 71.2500 |
| 09/11/2026 15:51 | 33 | 71.2500 |
| 09/11/2026 15:51 | 140 | 71.2500 |
| 09/11/2026 15:51 | 80 | 71.2500 |
| 09/11/2026 15:50 | 49 | 71.3000 |
| 09/11/2026 15:50 | 69 | 71.3000 |
| 09/11/2026 15:50 | 12 | 71.3000 |
| 09/11/2026 15:50 | 50 | 71.3000 |
| 09/11/2026 15:50 | 83 | 71.3000 |
| 09/11/2026 15:50 | 35 | 71.3000 |
| 09/11/2026 15:50 | 0.0571 | 71.4000 |
| 09/11/2026 15:50 | 36 | 71.3500 |
| 09/11/2026 15:49 | 26 | 71.3000 |
| 09/11/2026 15:49 | 50 | 71.3000 |
| 09/11/2026 15:49 | 82 | 71.2500 |
| 09/11/2026 15:49 | 29 | 71.2500 |
| 09/11/2026 15:48 | 33 | 71.2000 |
| 09/11/2026 15:48 | 62 | 71.2000 |
| 09/11/2026 15:48 | 41 | 71.2000 |
| 09/11/2026 15:48 | 38 | 71.2500 |
| 09/11/2026 15:48 | 26 | 71.2500 |
| 09/11/2026 15:48 | 39 | 71.2500 |
| 09/11/2026 15:48 | 25 | 71.2500 |
| 09/11/2026 15:48 | 77 | 71.2500 |
| 09/11/2026 15:48 | 136 | 71.2500 |
| 09/11/2026 15:46 | 81 | 71.2500 |
| 09/11/2026 15:46 | 81 | 71.2500 |
| 09/11/2026 15:45 | 17 | 71.2000 |
| 09/11/2026 15:45 | 13 | 71.2000 |
| 09/11/2026 15:45 | 1762 | 71.2000 |
| 09/11/2026 15:44 | 74 | 71.2000 |
| 09/11/2026 15:43 | 16 | 71.1500 |
| 09/11/2026 15:43 | 28 | 71.1500 |
| 09/11/2026 15:43 | 15 | 71.1500 |
| 09/11/2026 15:43 | 118 | 71.1500 |
| 09/11/2026 15:43 | 18 | 71.1500 |
| 09/11/2026 15:43 | 77 | 71.1500 |
| 09/11/2026 15:43 | 29 | 71.1500 |
| 09/11/2026 15:43 | 28 | 71.1000 |
| 09/11/2026 15:43 | 27 | 71.1000 |
| 09/11/2026 15:43 | 14 | 71.1000 |
| 09/11/2026 15:43 | 15 | 71.1000 |
| 09/11/2026 15:43 | 117 | 71.1500 |
| 09/11/2026 15:43 | 50 | 71.1500 |
| 09/11/2026 15:43 | 59 | 71.1000 |
| 09/11/2026 15:43 | 21 | 71.1000 |
| 09/11/2026 15:43 | 14 | 71.1000 |
| 09/11/2026 15:43 | 27 | 71.1000 |
| 09/11/2026 15:43 | 30 | 71.1000 |
| 09/11/2026 15:43 | 22 | 71.1500 |
| 09/11/2026 15:43 | 78 | 71.1500 |
| 09/11/2026 15:43 | 50 | 71.1500 |
| 09/11/2026 15:43 | 0.059 | 71.1500 |
| 09/11/2026 15:43 | 17 | 71.1000 |
| 09/11/2026 15:43 | 44 | 71.1000 |
| 09/11/2026 15:43 | 81 | 71.1000 |
| 09/11/2026 15:43 | 67 | 71.1000 |
| 09/11/2026 15:43 | 7 | 71.1000 |
| 09/11/2026 15:43 | 22 | 71.1000 |
| 09/11/2026 15:43 | 78 | 71.0500 |
| 09/11/2026 15:43 | 91 | 71.0500 |
| 09/11/2026 15:43 | 14 | 71.0500 |
| 09/11/2026 15:43 | 22 | 71.0500 |
| 09/11/2026 15:43 | 67 | 71.0500 |
| 09/11/2026 15:42 | 22 | 71.1000 |
| 09/11/2026 15:42 | 14 | 71.1000 |
| 09/11/2026 15:42 | 64 | 71.1000 |
| 09/11/2026 15:42 | 180 | 71.0901 |
| 09/11/2026 15:42 | 23 | 71.1000 |
| 09/11/2026 15:42 | 30 | 71.1000 |
| 09/11/2026 15:42 | 14 | 71.1000 |
| 09/11/2026 15:42 | 112 | 71.1000 |
| 09/11/2026 15:42 | 5 | 71.1000 |
| 09/11/2026 15:42 | 180 | 71.1000 |
| 09/11/2026 15:42 | 19 | 71.1000 |
| 09/11/2026 15:42 | 79 | 71.1000 |
| 09/11/2026 15:42 | 50 | 71.1000 |
| 09/11/2026 15:42 | 131 | 71.1000 |
| 09/11/2026 15:42 | 14 | 71.1500 |
| 09/11/2026 15:42 | 18 | 71.1500 |
| 09/11/2026 15:42 | 17 | 71.1500 |
| 09/11/2026 15:42 | 63 | 71.1500 |
| 09/11/2026 15:41 | 63 | 71.1500 |
| 09/11/2026 15:41 | 21 | 71.1500 |
| 09/11/2026 15:41 | 26 | 71.1500 |
| 09/11/2026 15:41 | 9 | 71.1500 |
| 09/11/2026 15:41 | 25 | 71.1500 |
| 09/11/2026 15:41 | 20 | 71.1500 |
| 09/11/2026 15:41 | 25 | 71.1500 |
| 09/11/2026 15:41 | 74 | 71.1500 |
| 09/11/2026 15:41 | 4 | 71.1500 |
| 09/11/2026 15:41 | 96 | 71.1500 |
| 09/11/2026 15:41 | 23 | 71.1000 |
| 09/11/2026 15:41 | 101 | 71.1000 |
| 09/11/2026 15:41 | 85 | 71.1000 |
| 09/11/2026 15:41 | 74 | 71.1000 |
| 09/11/2026 15:41 | 10 | 71.0500 |
| 09/11/2026 15:41 | 18 | 71.0500 |
| 09/11/2026 15:40 | 15 | 71.0500 |
| 09/11/2026 15:40 | 19 | 71.0500 |
| 09/11/2026 15:40 | 74 | 71.0500 |
| 09/11/2026 15:40 | 5 | 71.1500 |
| 09/11/2026 15:40 | 20 | 71.1500 |
| 09/11/2026 15:40 | 95 | 71.1000 |
| 09/11/2026 15:40 | 63 | 71.1000 |
| 09/11/2026 15:40 | 15 | 71.1000 |
| 09/11/2026 15:40 | 54 | 71.1000 |
| 09/11/2026 15:40 | 21 | 71.1000 |
| 09/11/2026 15:40 | 31 | 71.1000 |
| 09/11/2026 15:40 | 21 | 71.1000 |
| 09/11/2026 15:40 | 21 | 71.1000 |
| 09/11/2026 15:40 | 12 | 71.1500 |
| 09/11/2026 15:40 | 97 | 71.1500 |
| 09/11/2026 15:40 | 2 | 71.0500 |
| 09/11/2026 15:40 | 8 | 71.0000 |
| 09/11/2026 15:40 | 14 | 71.0000 |
| 09/11/2026 15:40 | 16 | 71.0000 |
| 09/11/2026 15:40 | 14 | 71.0000 |
| 09/11/2026 15:40 | 2 | 71.0000 |
| 09/11/2026 15:40 | 20 | 71.0000 |
| 09/11/2026 15:40 | 2 | 71.0000 |
| 09/11/2026 15:40 | 15 | 71.0000 |
| 09/11/2026 15:40 | 14 | 71.0500 |
| 09/11/2026 15:40 | 24 | 71.0500 |
| 09/11/2026 15:40 | 80 | 71.0500 |
| 09/11/2026 15:40 | 171 | 71.0500 |
| 09/11/2026 15:40 | 53 | 71.0500 |
| 09/11/2026 15:40 | 10 | 71.0500 |
| 09/11/2026 15:40 | 19 | 71.0000 |
| 09/11/2026 15:40 | 27 | 71.0000 |
| 09/11/2026 15:40 | 15 | 71.0000 |
| 09/11/2026 15:40 | 4 | 71.0000 |
| 09/11/2026 15:40 | 9 | 71.0000 |
| 09/11/2026 15:40 | 13 | 71.0000 |
| 09/11/2026 15:40 | 49 | 70.9500 |
| 09/11/2026 15:40 | 13 | 70.9500 |
| 09/11/2026 15:40 | 11 | 70.9500 |
| 09/11/2026 15:40 | 79 | 70.9500 |
| 09/11/2026 15:40 | 52 | 70.9500 |
| 09/11/2026 15:40 | 83 | 70.9500 |
| 09/11/2026 15:39 | 67 | 70.9500 |
| 09/11/2026 15:39 | 99 | 70.9500 |
| 09/11/2026 15:39 | 84 | 70.9500 |
| 09/11/2026 15:39 | 86 | 70.9500 |
| 09/11/2026 15:39 | 29 | 70.9500 |
| 09/11/2026 15:39 | 10 | 70.9500 |
| 09/11/2026 15:39 | 1 | 70.9500 |
| 09/11/2026 15:39 | 120 | 70.9500 |
| 09/11/2026 15:39 | 28 | 70.9500 |
| 09/11/2026 15:39 | 44 | 70.9500 |
| 09/11/2026 15:39 | 11 | 70.9500 |
| 09/11/2026 15:39 | 17 | 70.9500 |
| 09/11/2026 15:39 | 11 | 70.9500 |
| 09/11/2026 15:37 | 140 | 70.89144 |
| 09/11/2026 15:37 | 20 | 70.9000 |
| 09/11/2026 15:37 | 79 | 70.9000 |
| 09/11/2026 15:35 | 78 | 70.8500 |
| 09/11/2026 15:35 | 28 | 70.8500 |
| 09/11/2026 15:35 | 18 | 70.8500 |
| 09/11/2026 15:34 | 33 | 70.8500 |
| 09/11/2026 15:34 | 48 | 70.8500 |
| 09/11/2026 15:34 | 2 | 70.8500 |
| 09/11/2026 15:34 | 111 | 70.8000 |
| 09/11/2026 15:33 | 102 | 70.7500 |
| 09/11/2026 15:33 | 61 | 70.7500 |
| 09/11/2026 15:33 | 95 | 70.8000 |
| 09/11/2026 15:33 | 21 | 70.8000 |
| 09/11/2026 15:33 | 71 | 70.8000 |
| 09/11/2026 15:33 | 71 | 70.8500 |
| 09/11/2026 15:33 | 98 | 70.8500 |
| 09/11/2026 15:33 | 63 | 70.8500 |
| 09/11/2026 15:33 | 46 | 70.8500 |
| 09/11/2026 15:33 | 66 | 70.8500 |
| 09/11/2026 15:32 | 277 | 70.8500 |
| 09/11/2026 15:31 | 3 | 70.9000 |
| 09/11/2026 15:31 | 92 | 70.9000 |
| 09/11/2026 15:31 | 158 | 70.9000 |
| 09/11/2026 15:31 | 26 | 70.9000 |
| 09/11/2026 15:31 | 73 | 70.9000 |
| 09/11/2026 15:31 | 19 | 70.9000 |
| 09/11/2026 15:31 | 95 | 70.9000 |
| 09/11/2026 15:31 | 44 | 70.9000 |
| 09/11/2026 15:31 | 69 | 70.9000 |
| 09/11/2026 15:30 | 77 | 70.9500 |
| 09/11/2026 15:30 | 25 | 70.9500 |
| 09/11/2026 15:30 | 63 | 70.9500 |
| 09/11/2026 15:30 | 43 | 70.9500 |
| 09/11/2026 15:30 | 84 | 70.9500 |
| 09/11/2026 15:30 | 92 | 70.9500 |
| 09/11/2026 15:30 | 68 | 70.9500 |
| 09/11/2026 15:30 | 26 | 70.9500 |
| 09/11/2026 15:29 | 81 | 71.0000 |
| 09/11/2026 15:29 | 77 | 71.0000 |
| 09/11/2026 15:29 | 92 | 71.0000 |
| 09/11/2026 15:29 | 61 | 71.0000 |
| 09/11/2026 15:29 | 26 | 71.0000 |
| 09/11/2026 15:29 | 41 | 71.0000 |
| 09/11/2026 15:29 | 53 | 71.0000 |
| 09/11/2026 15:29 | 65 | 71.0000 |
| 09/11/2026 15:28 | 65 | 71.0500 |
| 09/11/2026 15:28 | 6 | 71.0500 |
| 09/11/2026 15:28 | 44 | 71.0500 |
| 09/11/2026 15:28 | 170 | 71.0500 |
| 09/11/2026 15:28 | 21 | 71.0500 |
| 09/11/2026 15:28 | 6 | 71.0500 |
| 09/11/2026 15:28 | 82 | 71.0500 |
| 09/11/2026 15:28 | 42 | 71.0000 |
| 09/11/2026 15:28 | 84 | 71.0000 |
| 09/11/2026 15:28 | 50 | 71.0000 |
| 09/11/2026 15:25 | 50 | 70.9500 |
| 09/11/2026 15:25 | 50 | 70.9500 |
| 09/11/2026 15:25 | 12 | 70.9500 |
| 09/11/2026 15:25 | 63 | 70.9500 |
| 09/11/2026 15:25 | 61 | 70.9500 |
| 09/11/2026 15:25 | 0.5906 | 70.9000 |
| 09/11/2026 15:25 | 82 | 70.9000 |
| 09/11/2026 15:25 | 56 | 70.9000 |
| 09/11/2026 15:25 | 82 | 70.9000 |
| 09/11/2026 15:25 | 26 | 70.9000 |
| 09/11/2026 15:25 | 68 | 70.9000 |
| 09/11/2026 15:25 | 64 | 70.9000 |
| 09/11/2026 15:25 | 25 | 70.9000 |
| 09/11/2026 15:22 | 56 | 70.8500 |
| 09/11/2026 15:22 | 4 | 70.8500 |
| 09/11/2026 15:22 | 57 | 70.8500 |
| 09/11/2026 15:21 | 893 | 70.6500 |
| 09/11/2026 15:20 | 63 | 70.9000 |
| 09/11/2026 15:20 | 32 | 70.9000 |
| 09/11/2026 15:20 | 33 | 70.9000 |
| 09/11/2026 15:20 | 111 | 70.9000 |
| 09/11/2026 15:20 | 39 | 70.9000 |
| 09/11/2026 15:20 | 42 | 70.9000 |
| 09/11/2026 15:20 | 21 | 70.9000 |
| 09/11/2026 15:20 | 65 | 70.9000 |
| 09/11/2026 15:20 | 41 | 70.94509 |
| 09/11/2026 15:15 | 69 | 70.9500 |
| 09/11/2026 15:15 | 22 | 70.9500 |
| 09/11/2026 15:15 | 38 | 70.9500 |
| 09/11/2026 15:15 | 45 | 70.9500 |
| 09/11/2026 15:15 | 22 | 71.0000 |
| 09/11/2026 15:15 | 28 | 71.0000 |
| 09/11/2026 15:15 | 12 | 71.0000 |
| 09/11/2026 15:15 | 37 | 71.0000 |
| 09/11/2026 15:15 | 1 | 71.0000 |
| 09/11/2026 15:15 | 36 | 71.0000 |
| 09/11/2026 15:15 | 13 | 70.97244 |
| 09/11/2026 15:14 | 39 | 71.0000 |
| 09/11/2026 15:14 | 51 | 71.0000 |
| 09/11/2026 15:13 | 49 | 71.0500 |
| 09/11/2026 15:13 | 37 | 71.0500 |
| 09/11/2026 15:12 | 0.0139 | 71.1000 |
| 09/11/2026 15:11 | 66 | 71.1000 |
| 09/11/2026 15:11 | 35 | 71.1000 |
| 09/11/2026 15:11 | 48 | 71.1000 |
| 09/11/2026 15:11 | 3 | 71.1000 |
| 09/11/2026 15:10 | 0.0139 | 71.2000 |
| 09/11/2026 15:08 | 55 | 71.1500 |
| 09/11/2026 15:08 | 68 | 71.1500 |
| 09/11/2026 15:08 | 7 | 71.1500 |
| 09/11/2026 15:08 | 58 | 71.1500 |
| 09/11/2026 15:08 | 60 | 71.1500 |
| 09/11/2026 15:07 | 0.3022 | 71.1500 |
| 09/11/2026 15:06 | 55 | 71.2000 |
| 09/11/2026 15:06 | 62 | 71.2000 |
| 09/11/2026 15:05 | 38 | 71.2000 |
| 09/11/2026 15:05 | 22 | 71.2000 |
| 09/11/2026 15:05 | 65 | 71.2000 |
| 09/11/2026 15:05 | 63 | 71.2000 |
| 09/11/2026 15:05 | 53 | 71.1500 |
| 09/11/2026 15:05 | 33 | 71.1500 |
| 09/11/2026 15:05 | 37 | 71.1500 |
| 09/11/2026 15:00 | 42 | 71.2000 |
| 09/11/2026 15:00 | 44 | 71.2000 |
| 09/11/2026 15:00 | 7 | 71.2000 |
| 09/11/2026 15:00 | 60 | 71.2000 |
| 09/11/2026 15:00 | 60 | 71.2000 |
| 09/11/2026 15:00 | 111 | 71.2000 |
| 09/11/2026 15:00 | 41 | 71.2000 |
| 09/11/2026 15:00 | 6 | 71.2000 |
| 09/11/2026 15:00 | 19 | 71.2000 |
| 09/11/2026 15:00 | 40 | 71.2000 |
| 09/11/2026 14:59 | 25 | 71.1500 |
| 09/11/2026 14:58 | 50 | 71.1000 |
| 09/11/2026 14:58 | 5 | 71.1000 |
| 09/11/2026 14:58 | 45 | 71.1000 |
| 09/11/2026 14:58 | 74 | 71.1000 |
| 09/11/2026 14:57 | 3.2453 | 71.1000 |
| 09/11/2026 14:57 | 3.2589 | 71.1000 |
| 09/11/2026 14:56 | 6 | 71.1000 |
| 09/11/2026 14:56 | 39 | 71.1000 |
| 09/11/2026 14:56 | 54 | 71.1000 |
| 09/11/2026 14:55 | 36 | 71.1500 |
| 09/11/2026 14:55 | 77 | 71.1500 |
| 09/11/2026 14:55 | 9 | 71.1500 |
| 09/11/2026 14:55 | 23 | 71.1000 |
| 09/11/2026 14:55 | 86 | 71.1000 |
| 09/11/2026 14:55 | 0.0139 | 71.1000 |
| 09/11/2026 14:54 | 6 | 71.0500 |
| 09/11/2026 14:54 | 27 | 71.0500 |
| 09/11/2026 14:54 | 33 | 71.0500 |
| 09/11/2026 14:53 | 12 | 71.0500 |
| 09/11/2026 14:53 | 52 | 71.0500 |
| 09/11/2026 14:53 | 21 | 71.0500 |
| 09/11/2026 14:51 | 28 | 71.0500 |
| 09/11/2026 14:51 | 40 | 71.0500 |
| 09/11/2026 14:51 | 63 | 71.0500 |
| 09/11/2026 14:50 | 64 | 71.0000 |
| 09/11/2026 14:50 | 57 | 71.0000 |
| 09/11/2026 14:50 | 33 | 71.0000 |
| 09/11/2026 14:48 | 70 | 70.95175 |
| 09/11/2026 14:45 | 27 | 70.9500 |
| 09/11/2026 14:45 | 43 | 70.9500 |
| 09/11/2026 14:45 | 39 | 70.9500 |
| 09/11/2026 14:45 | 64 | 70.9500 |
| 09/11/2026 14:45 | 20 | 70.9500 |
| 09/11/2026 14:45 | 69 | 70.9500 |
| 09/11/2026 14:45 | 50 | 70.9500 |
| 09/11/2026 14:45 | 18 | 71.0000 |
| 09/11/2026 14:45 | 69 | 71.0000 |
| 09/11/2026 14:45 | 60 | 71.0000 |
| 09/11/2026 14:45 | 36 | 71.0000 |
| 09/11/2026 14:45 | 63 | 71.0000 |
| 09/11/2026 14:44 | 50 | 71.01347 |
| 09/11/2026 14:44 | 48 | 71.0500 |
| 09/11/2026 14:44 | 79 | 71.0000 |
| 09/11/2026 14:44 | 37 | 71.0000 |
| 09/11/2026 14:44 | 13 | 71.0000 |
| 09/11/2026 14:44 | 64 | 71.0000 |
| 09/11/2026 14:44 | 20 | 71.0000 |
| 09/11/2026 14:44 | 31 | 71.0000 |
| 09/11/2026 14:44 | 27 | 71.0500 |
| 09/11/2026 14:44 | 21 | 71.0500 |
| 09/11/2026 14:44 | 35 | 71.0500 |
| 09/11/2026 14:44 | 42 | 71.0500 |
| 09/11/2026 14:44 | 67 | 71.0500 |
| 09/11/2026 14:44 | 64 | 71.0500 |
| 09/11/2026 14:44 | 22 | 71.0500 |
| 09/11/2026 14:42 | 33 | 71.1000 |
| 09/11/2026 14:42 | 40 | 71.1000 |
| 09/11/2026 14:41 | 0.4198 | 71.1000 |
| 09/11/2026 14:41 | 59 | 71.0500 |
| 09/11/2026 14:41 | 78 | 71.0500 |
| 09/11/2026 14:41 | 6 | 71.0500 |
| 09/11/2026 14:41 | 67 | 71.0500 |
| 09/11/2026 14:41 | 19 | 71.0500 |
| 09/11/2026 14:41 | 63 | 71.0500 |
| 09/11/2026 14:41 | 57 | 71.0500 |
| 09/11/2026 14:41 | 73 | 71.0500 |
| 09/11/2026 14:40 | 20 | 71.0500 |
| 09/11/2026 14:40 | 30 | 71.0500 |
| 09/11/2026 14:40 | 7 | 71.0500 |
| 09/11/2026 14:39 | 28 | 70.9500 |
| 09/11/2026 14:39 | 20 | 70.9500 |
| 09/11/2026 14:39 | 11 | 70.9500 |
| 09/11/2026 14:39 | 11 | 70.9500 |
| 09/11/2026 14:39 | 2 | 70.9500 |
| 09/11/2026 14:39 | 24 | 70.9500 |
| 09/11/2026 14:39 | 58 | 70.9500 |
| 09/11/2026 14:39 | 13 | 70.9500 |
| 09/11/2026 14:39 | 64 | 70.9500 |
| 09/11/2026 14:39 | 103 | 70.9500 |
| 09/11/2026 14:39 | 69 | 70.9000 |
| 09/11/2026 14:39 | 39 | 70.9000 |
| 09/11/2026 14:39 | 60 | 70.9000 |
| 09/11/2026 14:39 | 18 | 70.9000 |
| 09/11/2026 14:35 | 50 | 70.8500 |
| 09/11/2026 14:35 | 68 | 70.8500 |
| 09/11/2026 14:35 | 49 | 70.8500 |
| 09/11/2026 14:35 | 36 | 70.8500 |
| 09/11/2026 14:33 | 21 | 70.8500 |
| 09/11/2026 14:32 | 36 | 70.8000 |
| 09/11/2026 14:32 | 53 | 70.8000 |
| 09/11/2026 14:31 | 36 | 70.7500 |
| 09/11/2026 14:31 | 89 | 70.7500 |
| 09/11/2026 14:31 | 18 | 70.7000 |
| 09/11/2026 14:31 | 111 | 70.7000 |
| 09/11/2026 14:31 | 14 | 70.7000 |
| 09/11/2026 14:31 | 65 | 70.7000 |
| 09/11/2026 14:31 | 109 | 70.7000 |
| 09/11/2026 14:30 | 117 | 70.7000 |
| 09/11/2026 14:30 | 10 | 70.7000 |
| 09/11/2026 14:30 | 108 | 70.7000 |
| 09/11/2026 14:30 | 49 | 70.7000 |
| 09/11/2026 14:30 | 63 | 70.7000 |
| 09/11/2026 14:30 | 100 | 70.6500 |
| 09/11/2026 14:30 | 8 | 70.6500 |
| 09/11/2026 14:30 | 16 | 70.6500 |
| 09/11/2026 14:30 | 10 | 70.6500 |
| 09/11/2026 14:30 | 55 | 70.6500 |
| 09/11/2026 14:30 | 10 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 12 | 70.6500 |
| 09/11/2026 14:30 | 32 | 70.6500 |
| 09/11/2026 14:30 | 2 | 70.6500 |
| 09/11/2026 14:30 | 67 | 70.6500 |
| 09/11/2026 14:30 | 34 | 70.6500 |
| 09/11/2026 14:30 | 50 | 70.6500 |
| 09/11/2026 14:30 | 36 | 70.6500 |
| 09/11/2026 14:30 | 170 | 70.7000 |
| 09/11/2026 14:30 | 183 | 70.7000 |
| 09/11/2026 14:30 | 56 | 70.7000 |
| 09/11/2026 14:30 | 61 | 70.7000 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 1 | 70.6000 |
| 09/11/2026 14:30 | 96 | 70.6000 |
| 09/11/2026 14:30 | 96 | 70.5500 |
| 09/11/2026 14:30 | 104 | 70.5500 |
| 09/11/2026 14:30 | 70 | 70.5500 |
| 09/11/2026 14:30 | 18 | 70.5500 |
| 09/11/2026 14:30 | 58 | 70.5500 |
| 09/11/2026 14:30 | 105 | 70.6000 |
| 09/11/2026 14:30 | 72 | 70.6000 |
| 09/11/2026 14:30 | 51 | 70.6000 |
| 09/11/2026 14:30 | 41 | 70.6500 |
| 09/11/2026 14:30 | 111 | 70.6000 |
| 09/11/2026 14:30 | 1 | 70.6000 |
| 09/11/2026 14:30 | 51 | 70.6000 |
| 09/11/2026 14:30 | 126 | 70.6000 |
| 09/11/2026 14:30 | 53 | 70.6000 |
| 09/11/2026 14:30 | 86 | 70.6000 |
| 09/11/2026 14:30 | 32 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 96 | 70.6500 |
| 09/11/2026 14:30 | 283 | 70.7000 |
| 09/11/2026 14:30 | 10 | 70.7000 |
| 09/11/2026 14:30 | 170 | 70.8000 |
| 09/11/2026 14:30 | 76 | 70.8000 |
| 09/11/2026 14:30 | 363 | 70.8000 |
| 09/11/2026 14:30 | 144 | 70.9000 |
| 09/11/2026 14:30 | 102 | 70.9000 |
| 09/11/2026 14:30 | 14 | 70.9500 |
| 09/11/2026 14:30 | 102 | 70.9500 |
| 09/11/2026 14:30 | 26 | 70.9000 |
| 09/11/2026 14:30 | 160 | 70.9000 |
| 09/11/2026 14:30 | 37 | 70.9000 |
| 09/11/2026 14:30 | 120 | 70.9000 |
| 09/11/2026 14:29 | 45 | 70.8000 |
| 09/11/2026 14:29 | 2 | 70.8000 |
| 09/11/2026 14:28 | 7 | 70.7500 |
| 09/11/2026 14:28 | 39 | 70.7500 |
| 09/11/2026 14:28 | 57 | 70.7500 |
| 09/11/2026 14:28 | 11 | 70.7500 |
| 09/11/2026 14:28 | 65 | 70.7500 |
| 09/11/2026 14:28 | 82 | 70.7500 |
| 09/11/2026 14:28 | 1 | 70.7500 |
| 09/11/2026 14:24 | 68 | 70.7000 |
| 09/11/2026 14:24 | 151 | 70.7000 |
| 09/11/2026 14:24 | 87 | 70.7000 |
| 09/11/2026 14:24 | 132 | 70.7000 |
| 09/11/2026 14:21 | 49 | 70.7000 |
| 09/11/2026 14:21 | 7 | 70.7000 |
| 09/11/2026 14:19 | 29 | 70.7000 |
| 09/11/2026 14:14 | 893 | 70.6500 |
| 09/11/2026 14:12 | 209 | 70.6500 |
| 09/11/2026 14:12 | 107 | 70.6500 |
| 09/11/2026 14:12 | 65 | 70.6500 |
| 09/11/2026 14:12 | 64 | 70.6500 |
| 09/11/2026 14:11 | 28 | 70.64586 |
| 09/11/2026 14:11 | 63 | 70.6500 |
| 09/11/2026 14:11 | 31 | 70.6500 |
| 09/11/2026 14:11 | 69 | 70.6500 |
| 09/11/2026 14:11 | 117 | 70.6500 |
| 09/11/2026 14:09 | 9 | 70.6500 |
| 09/11/2026 14:09 | 10 | 70.6500 |
| 09/11/2026 14:09 | 57 | 70.6500 |
| 09/11/2026 14:09 | 77 | 70.6500 |
| 09/11/2026 14:09 | 50 | 70.6500 |
| 09/11/2026 14:09 | 13 | 70.6500 |
| 09/11/2026 14:07 | 4 | 70.6500 |
| 09/11/2026 14:07 | 82 | 70.6500 |
| 09/11/2026 14:07 | 75 | 70.6500 |
| 09/11/2026 14:07 | 68 | 70.6500 |
| 09/11/2026 14:07 | 450 | 70.6500 |
| 09/11/2026 14:07 | 26 | 70.6500 |
| 09/11/2026 14:07 | 43 | 70.6500 |
| 09/11/2026 14:07 | 66 | 70.6500 |
| 09/11/2026 14:07 | 87 | 70.6500 |
| 09/11/2026 14:07 | 65 | 70.6500 |
| 09/11/2026 14:07 | 125 | 70.6500 |
| 09/11/2026 14:03 | 61 | 70.7000 |
| 09/11/2026 14:03 | 31 | 70.7000 |
| 09/11/2026 14:03 | 68 | 70.7000 |
| 09/11/2026 14:03 | 25 | 70.7000 |
| 09/11/2026 14:03 | 59 | 70.7000 |
| 09/11/2026 14:03 | 50 | 70.7000 |
| 09/11/2026 14:03 | 100 | 70.7000 |
| 09/11/2026 14:01 | 785 | 70.7000 |
| 09/11/2026 14:01 | 785 | 70.7000 |
| 09/11/2026 14:01 | 12 | 70.7000 |
| 09/11/2026 14:01 | 67 | 70.7000 |
| 09/11/2026 14:01 | 71 | 70.7000 |
| 09/11/2026 14:01 | 9 | 70.7000 |
| 09/11/2026 14:01 | 124 | 70.7000 |
| 09/11/2026 14:01 | 26 | 70.7000 |
| 09/11/2026 14:01 | 100 | 70.7000 |
| 09/11/2026 14:00 | 10 | 70.7500 |
| 09/11/2026 14:00 | 29 | 70.7500 |
| 09/11/2026 14:00 | 58 | 70.7500 |
| 09/11/2026 14:00 | 43 | 70.7500 |
| 09/11/2026 14:00 | 79 | 70.7500 |
| 09/11/2026 14:00 | 58 | 70.7500 |
| 09/11/2026 14:00 | 149 | 70.7500 |
| 09/11/2026 14:00 | 26 | 70.7500 |
| 09/11/2026 14:00 | 56 | 70.7500 |
| 09/11/2026 13:57 | 17 | 70.8000 |
| 09/11/2026 13:57 | 14 | 70.8000 |
| 09/11/2026 13:57 | 30 | 70.8000 |
| 09/11/2026 13:57 | 37 | 70.8000 |
| 09/11/2026 13:57 | 25 | 70.8000 |
| 09/11/2026 13:54 | 0.2271 | 70.8000 |
| 09/11/2026 13:49 | 170 | 70.79941 |
| 09/11/2026 13:47 | 10 | 70.8000 |
| 09/11/2026 13:47 | 55 | 70.8000 |
| 09/11/2026 13:47 | 66 | 70.8000 |
| 09/11/2026 13:47 | 8 | 70.8000 |
| 09/11/2026 13:47 | 73 | 70.8000 |
| 09/11/2026 13:47 | 60 | 70.8000 |
| 09/11/2026 13:47 | 50 | 70.8000 |
| 09/11/2026 13:43 | 26 | 70.8000 |
| 09/11/2026 13:43 | 210 | 70.8000 |
| 09/11/2026 13:43 | 62 | 70.8000 |
| 09/11/2026 13:43 | 25 | 70.8000 |
| 09/11/2026 13:43 | 24 | 70.8000 |
| 09/11/2026 13:43 | 56 | 70.8000 |
| 09/11/2026 13:43 | 10 | 70.7500 |
| 09/11/2026 13:43 | 51 | 70.7500 |
| 09/11/2026 13:43 | 6 | 70.7500 |
| 09/11/2026 13:43 | 84 | 70.7500 |
| 09/11/2026 13:43 | 125 | 70.7500 |
| 09/11/2026 13:43 | 59 | 70.7500 |
| 09/11/2026 13:43 | 26 | 70.7500 |
| 09/11/2026 13:35 | 54 | 70.7000 |
| 09/11/2026 13:35 | 39 | 70.7000 |
| 09/11/2026 13:35 | 35 | 70.7000 |
| 09/11/2026 13:35 | 60 | 70.7000 |
| 09/11/2026 13:35 | 2 | 70.7000 |
| 09/11/2026 13:35 | 60 | 70.7000 |
| 09/11/2026 13:35 | 66 | 70.7000 |
| 09/11/2026 13:35 | 47 | 70.7000 |
| 09/11/2026 13:35 | 89 | 70.7000 |
| 09/11/2026 13:35 | 10 | 70.7000 |
| 09/11/2026 13:35 | 140 | 70.7125 |
| 09/11/2026 13:35 | 103 | 70.7000 |
| 09/11/2026 13:35 | 34 | 70.7500 |
| 09/11/2026 13:35 | 22 | 70.7500 |
| 09/11/2026 13:35 | 23 | 70.7500 |
| 09/11/2026 13:35 | 57 | 70.7500 |
| 09/11/2026 13:35 | 39 | 70.7500 |
| 09/11/2026 13:35 | 15 | 70.7500 |
| 09/11/2026 13:35 | 40 | 70.7500 |
| 09/11/2026 13:35 | 47 | 70.7000 |
| 09/11/2026 13:35 | 50 | 70.7000 |
| 09/11/2026 13:35 | 13 | 70.7000 |
| 09/11/2026 13:35 | 45 | 70.7000 |
| 09/11/2026 13:35 | 87 | 70.7000 |
| 09/11/2026 13:35 | 133 | 70.7000 |
| 09/11/2026 13:35 | 11 | 70.7000 |
| 09/11/2026 13:35 | 64 | 70.7000 |
| 09/11/2026 13:35 | 45 | 70.7000 |
| 09/11/2026 13:35 | 342 | 70.7000 |
| 09/11/2026 13:35 | 87 | 70.7000 |
| 09/11/2026 13:35 | 100 | 70.7000 |
| 09/11/2026 13:35 | 22 | 70.7000 |
| 09/11/2026 13:35 | 33 | 70.7000 |
| 09/11/2026 13:35 | 55 | 70.7000 |
| 09/11/2026 13:35 | 74 | 70.7000 |
| 09/11/2026 13:32 | 59 | 70.7500 |
| 09/11/2026 13:32 | 74 | 70.7500 |
| 09/11/2026 13:32 | 57 | 70.7500 |
| 09/11/2026 13:32 | 31 | 70.7500 |
| 09/11/2026 13:31 | 57 | 70.7500 |
| 09/11/2026 13:31 | 93 | 70.7500 |
| 09/11/2026 13:31 | 61 | 70.7500 |
| 09/11/2026 13:31 | 30 | 70.7500 |
| 09/11/2026 13:31 | 58 | 70.7500 |
| 09/11/2026 13:31 | 68 | 70.7500 |
| 09/11/2026 13:31 | 104 | 70.7500 |
| 09/11/2026 13:31 | 65 | 70.7500 |
| 09/11/2026 13:24 | 0.0223 | 70.8000 |
| 09/11/2026 13:23 | 108 | 70.7500 |
| 09/11/2026 13:23 | 74 | 70.7500 |
| 09/11/2026 13:23 | 63 | 70.7500 |
| 09/11/2026 13:22 | 50 | 70.7500 |
| 09/11/2026 13:22 | 50 | 70.7500 |
| 09/11/2026 13:22 | 56 | 70.7500 |
| 09/11/2026 13:22 | 43 | 70.7500 |
| 09/11/2026 13:22 | 70 | 70.7500 |
| 09/11/2026 13:22 | 122 | 70.7500 |
| 09/11/2026 13:22 | 101 | 70.7500 |
| 09/11/2026 13:22 | 60 | 70.7500 |
| 09/11/2026 13:22 | 113 | 70.7500 |
| 09/11/2026 13:21 | 104 | 70.7500 |
| 09/11/2026 13:21 | 34 | 70.7500 |
| 09/11/2026 13:21 | 12 | 70.7500 |
| 09/11/2026 13:21 | 86 | 70.7500 |
| 09/11/2026 13:21 | 123 | 70.7500 |
| 09/11/2026 13:17 | 0.0297 | 70.8000 |
| 09/11/2026 13:12 | 22 | 70.7000 |
| 09/11/2026 13:12 | 27 | 70.7000 |
| 09/11/2026 13:12 | 62 | 70.7000 |
| 09/11/2026 13:12 | 100 | 70.7000 |
| 09/11/2026 13:12 | 88 | 70.7000 |
| 09/11/2026 13:12 | 50 | 70.7000 |
| 09/11/2026 13:12 | 55 | 70.7000 |
| 09/11/2026 13:12 | 26 | 70.7000 |
| 09/11/2026 13:12 | 248 | 70.7000 |
| 09/11/2026 13:12 | 63 | 70.6750 |
| 09/11/2026 13:11 | 50 | 70.6750 |
| 09/11/2026 13:11 | 50 | 70.6750 |
| 09/11/2026 13:11 | 59 | 70.7000 |
| 09/11/2026 13:11 | 119 | 70.7000 |
| 09/11/2026 13:11 | 110 | 70.7000 |
| 09/11/2026 13:11 | 98 | 70.7000 |
| 09/11/2026 13:11 | 245 | 70.7000 |
| 09/11/2026 13:11 | 38 | 70.7000 |
| 09/11/2026 13:10 | 100 | 70.7000 |
| 09/11/2026 13:05 | 61 | 70.7500 |
| 09/11/2026 13:05 | 49 | 70.7500 |
| 09/11/2026 13:05 | 86 | 70.7500 |
| 09/11/2026 13:04 | 0.0987 | 70.8000 |
| 09/11/2026 13:01 | 62 | 70.7500 |
| 09/11/2026 13:01 | 68 | 70.7500 |
| 09/11/2026 13:01 | 17 | 70.7500 |
| 09/11/2026 13:01 | 112 | 70.7500 |
| 09/11/2026 13:01 | 60 | 70.7500 |
| 09/11/2026 13:01 | 34 | 70.7500 |
| 09/11/2026 13:01 | 73 | 70.7500 |
| 09/11/2026 13:01 | 46 | 70.7500 |
| 09/11/2026 13:01 | 109 | 70.7500 |
| 09/11/2026 12:59 | 31 | 70.7750 |
| 09/11/2026 12:52 | 28 | 70.8000 |
| 09/11/2026 12:52 | 3 | 70.8000 |
| 09/11/2026 12:52 | 63 | 70.8000 |
| 09/11/2026 12:52 | 47 | 70.8000 |
| 09/11/2026 12:52 | 4 | 70.8000 |
| 09/11/2026 12:52 | 6 | 70.8000 |
| 09/11/2026 12:52 | 38 | 70.8000 |
| 09/11/2026 12:52 | 49 | 70.8000 |
| 09/11/2026 12:52 | 16 | 70.8000 |
| 09/11/2026 12:48 | 54 | 70.8000 |
| 09/11/2026 12:48 | 87 | 70.8000 |
| 09/11/2026 12:48 | 56 | 70.8000 |
| 09/11/2026 12:48 | 55 | 70.8000 |
| 09/11/2026 12:48 | 60 | 70.8000 |
| 09/11/2026 12:48 | 99 | 70.8000 |
| 09/11/2026 12:46 | 0.024 | 70.8500 |
| 09/11/2026 12:44 | 55 | 70.8000 |
| 09/11/2026 12:44 | 57 | 70.8000 |
| 09/11/2026 12:44 | 63 | 70.8000 |
| 09/11/2026 12:44 | 97 | 70.8000 |
| 09/11/2026 12:44 | 40 | 70.8000 |
| 09/11/2026 12:43 | 27 | 70.8000 |
| 09/11/2026 12:43 | 63 | 70.8000 |
| 09/11/2026 12:43 | 67 | 70.8000 |
| 09/11/2026 12:43 | 107 | 70.8000 |
| 09/11/2026 12:43 | 58 | 70.8000 |
| 09/11/2026 12:43 | 40 | 70.8000 |
| 09/11/2026 12:43 | 47 | 70.8000 |
| 09/11/2026 12:42 | 111 | 70.8000 |
| 09/11/2026 12:42 | 26 | 70.8000 |
| 09/11/2026 12:42 | 38 | 70.8000 |
| 09/11/2026 12:42 | 58 | 70.8000 |
| 09/11/2026 12:42 | 7 | 70.8000 |
| 09/11/2026 12:40 | 57 | 70.7500 |
| 09/11/2026 12:40 | 82 | 70.7500 |
| 09/11/2026 12:40 | 150 | 70.7500 |
| 09/11/2026 12:40 | 81 | 70.7500 |
| 09/11/2026 12:40 | 102 | 70.7500 |
| 09/11/2026 12:40 | 56 | 70.7500 |
| 09/11/2026 12:40 | 297 | 70.7500 |
| 09/11/2026 12:36 | 3.6904 | 70.7000 |
| 09/11/2026 12:36 | 70 | 70.7500 |
| 09/11/2026 12:36 | 64 | 70.7500 |
| 09/11/2026 12:36 | 38 | 70.7500 |
| 09/11/2026 12:36 | 38 | 70.7500 |
| 09/11/2026 12:36 | 59 | 70.7500 |
| 09/11/2026 12:36 | 88 | 70.7000 |
| 09/11/2026 12:36 | 96 | 70.7000 |
| 09/11/2026 12:36 | 61 | 70.7000 |
| 09/11/2026 12:36 | 79 | 70.7000 |
| 09/11/2026 12:36 | 76 | 70.7000 |
| 09/11/2026 12:36 | 26 | 70.7000 |
| 09/11/2026 12:36 | 55 | 70.7000 |
| 09/11/2026 12:36 | 87 | 70.6500 |
| 09/11/2026 12:36 | 69 | 70.6500 |
| 09/11/2026 12:36 | 21 | 70.6500 |
| 09/11/2026 12:36 | 26 | 70.6500 |
| 09/11/2026 12:36 | 91 | 70.6500 |
| 09/11/2026 12:36 | 110 | 70.6500 |
| 09/11/2026 12:36 | 59 | 70.6500 |
| 09/11/2026 12:36 | 29 | 70.6000 |
| 09/11/2026 12:36 | 32 | 70.6000 |
| 09/11/2026 12:36 | 26 | 70.6000 |
| 09/11/2026 12:36 | 17 | 70.6000 |
| 09/11/2026 12:36 | 6 | 70.6000 |
| 09/11/2026 12:36 | 11 | 70.6000 |
| 09/11/2026 12:36 | 49 | 70.6000 |
| 09/11/2026 12:36 | 60 | 70.6000 |
| 09/11/2026 12:36 | 103 | 70.6000 |
| 09/11/2026 12:36 | 12 | 70.6000 |
| 09/11/2026 12:36 | 522315 | 70.5500 |
| 09/11/2026 12:32 | 35 | 70.6000 |
| 09/11/2026 12:31 | 0.0241 | 70.6000 |
| 09/11/2026 12:28 | 87 | 70.5500 |
| 09/11/2026 12:28 | 69 | 70.5500 |
| 09/11/2026 12:28 | 58 | 70.5500 |
| 09/11/2026 12:27 | 88 | 70.5500 |
| 09/11/2026 12:27 | 71 | 70.5500 |
| 09/11/2026 12:27 | 58 | 70.5500 |
| 09/11/2026 12:27 | 247 | 70.5500 |
| 09/11/2026 12:26 | 9 | 70.5500 |
| 09/11/2026 12:24 | 10 | 70.5500 |
| 09/11/2026 12:23 | 11 | 70.5750 |
| 09/11/2026 12:22 | 13 | 70.5500 |
| 09/11/2026 12:22 | 31 | 70.5500 |
| 09/11/2026 12:22 | 108 | 70.5500 |
| 09/11/2026 12:22 | 5 | 70.5500 |
| 09/11/2026 12:22 | 6 | 70.5500 |
| 09/11/2026 12:22 | 63 | 70.5500 |
| 09/11/2026 12:21 | 10 | 70.5000 |
| 09/11/2026 12:21 | 0.0704 | 70.5500 |
| 09/11/2026 12:20 | 11 | 70.5000 |
| 09/11/2026 12:18 | 10 | 70.5250 |
| 09/11/2026 12:17 | 10 | 70.5000 |
| 09/11/2026 12:17 | 20 | 70.5000 |
| 09/11/2026 12:17 | 26 | 70.5500 |
| 09/11/2026 12:17 | 63 | 70.5500 |
| 09/11/2026 12:17 | 67 | 70.5500 |
| 09/11/2026 12:17 | 9 | 70.5500 |
| 09/11/2026 12:17 | 59 | 70.5500 |
| 09/11/2026 12:17 | 67 | 70.5500 |
| 09/11/2026 12:17 | 74 | 70.5500 |
| 09/11/2026 12:17 | 67 | 70.5500 |
| 09/11/2026 12:17 | 11 | 70.5750 |
| 09/11/2026 12:15 | 11 | 70.5750 |
| 09/11/2026 12:15 | 56 | 70.5500 |
| 09/11/2026 12:15 | 38 | 70.5500 |
| 09/11/2026 12:15 | 80 | 70.5500 |
| 09/11/2026 12:15 | 52 | 70.5500 |
| 09/11/2026 12:15 | 26 | 70.5500 |
| 09/11/2026 12:15 | 56 | 70.5500 |
| 09/11/2026 12:15 | 50 | 70.5500 |
| 09/11/2026 12:15 | 120 | 70.6000 |
| 09/11/2026 12:15 | 74 | 70.6000 |
| 09/11/2026 12:15 | 60 | 70.6000 |
| 09/11/2026 12:15 | 143 | 70.6000 |
| 09/11/2026 12:15 | 26 | 70.6000 |
| 09/11/2026 12:15 | 42 | 70.6000 |
| 09/11/2026 12:15 | 56 | 70.6000 |
| 09/11/2026 12:14 | 11 | 70.6500 |
| 09/11/2026 12:14 | 20 | 70.6000 |
| 09/11/2026 12:13 | 87 | 70.6500 |
| 09/11/2026 12:13 | 5 | 70.6500 |
| 09/11/2026 12:13 | 50 | 70.6500 |
| 09/11/2026 12:13 | 74 | 70.6500 |
| 09/11/2026 12:13 | 168 | 70.6500 |
| 09/11/2026 12:13 | 8 | 70.6500 |
| 09/11/2026 12:13 | 12 | 70.6500 |
| 09/11/2026 12:13 | 30 | 70.6500 |
| 09/11/2026 12:13 | 19 | 70.6500 |
| 09/11/2026 12:13 | 24 | 70.6500 |
| 09/11/2026 12:13 | 33 | 70.6500 |
| 09/11/2026 12:13 | 20 | 70.6500 |
| 09/11/2026 12:13 | 19 | 70.6500 |
| 09/11/2026 12:13 | 58 | 70.6500 |
| 09/11/2026 12:13 | 26 | 70.6500 |
| 09/11/2026 12:13 | 43 | 70.6500 |
| 09/11/2026 12:13 | 39 | 70.6000 |
| 09/11/2026 12:13 | 93 | 70.6000 |
| 09/11/2026 12:12 | 10 | 70.6000 |
| 09/11/2026 12:12 | 4.1707 | 70.6500 |
| 09/11/2026 12:11 | 10 | 70.6000 |
| 09/11/2026 12:09 | 11 | 70.6000 |
| 09/11/2026 12:09 | 13 | 70.6500 |
| 09/11/2026 12:09 | 10.8293 | 70.6500 |
| 09/11/2026 12:08 | 38 | 70.59372 |
| 09/11/2026 12:08 | 11 | 70.6000 |
| 09/11/2026 12:08 | 58 | 70.6000 |
| 09/11/2026 12:08 | 90 | 70.6000 |
| 09/11/2026 12:08 | 180 | 70.6000 |
| 09/11/2026 12:08 | 26 | 70.6000 |
| 09/11/2026 12:08 | 8 | 70.6000 |
| 09/11/2026 12:08 | 42 | 70.6000 |
| 09/11/2026 12:08 | 59 | 70.6000 |
| 09/11/2026 12:07 | 68 | 70.5500 |
| 09/11/2026 12:07 | 46 | 70.5500 |
| 09/11/2026 12:06 | 11 | 70.5250 |
| 09/11/2026 12:05 | 10 | 70.5250 |
| 09/11/2026 12:04 | 28 | 70.5000 |
| 09/11/2026 12:04 | 28 | 70.5000 |
| 09/11/2026 12:04 | 20 | 70.4500 |
| 09/11/2026 12:04 | 102 | 70.5000 |
| 09/11/2026 12:04 | 62 | 70.5000 |
| 09/11/2026 12:04 | 90 | 70.5000 |
| 09/11/2026 12:04 | 13 | 70.5000 |
| 09/11/2026 12:04 | 53 | 70.5000 |
| 09/11/2026 12:04 | 6 | 70.5000 |
| 09/11/2026 12:04 | 11 | 70.5000 |
| 09/11/2026 12:04 | 89 | 70.5500 |
| 09/11/2026 12:04 | 42 | 70.5500 |
| 09/11/2026 12:04 | 130 | 70.5500 |
| 09/11/2026 12:04 | 83 | 70.5500 |
| 09/11/2026 12:04 | 54 | 70.5500 |
| 09/11/2026 12:04 | 47 | 70.5500 |
| 09/11/2026 12:04 | 26 | 70.5500 |
| 09/11/2026 12:04 | 56 | 70.5500 |
| 09/11/2026 12:04 | 74 | 70.5500 |
| 09/11/2026 12:03 | 11 | 70.6000 |
| 09/11/2026 12:03 | 33 | 70.5500 |
| 09/11/2026 12:02 | 83 | 70.6000 |
| 09/11/2026 12:02 | 102 | 70.6000 |
| 09/11/2026 12:02 | 40 | 70.6000 |
| 09/11/2026 12:02 | 89 | 70.6000 |
| 09/11/2026 12:02 | 50 | 70.6000 |
| 09/11/2026 12:02 | 26 | 70.6000 |
| 09/11/2026 12:02 | 58 | 70.6000 |
| 09/11/2026 12:02 | 11 | 70.5500 |
| 09/11/2026 12:02 | 1 | 70.5500 |
| 09/11/2026 12:02 | 58 | 70.5500 |
| 09/11/2026 12:02 | 26 | 70.5000 |
| 09/11/2026 12:02 | 8 | 70.5000 |
| 09/11/2026 12:02 | 55 | 70.5000 |
| 09/11/2026 12:02 | 55 | 70.5000 |
| 09/11/2026 12:02 | 61 | 70.5000 |
| 09/11/2026 12:02 | 18 | 70.5500 |
| 09/11/2026 12:02 | 157 | 70.5500 |
| 09/11/2026 12:02 | 98 | 70.5500 |
| 09/11/2026 12:02 | 70 | 70.5500 |
| 09/11/2026 12:00 | 10 | 70.6000 |
| 09/11/2026 11:59 | 20 | 70.5500 |
| 09/11/2026 11:59 | 66 | 70.5500 |
| 09/11/2026 11:59 | 58 | 70.6000 |
| 09/11/2026 11:59 | 56 | 70.6000 |
| 09/11/2026 11:59 | 7 | 70.6000 |
| 09/11/2026 11:59 | 270 | 70.6000 |
| 09/11/2026 11:59 | 44 | 70.6000 |
| 09/11/2026 11:59 | 18 | 70.6000 |
| 09/11/2026 11:59 | 52 | 70.6000 |
| 09/11/2026 11:59 | 73 | 70.6000 |
| 09/11/2026 11:59 | 11 | 70.6000 |
| 09/11/2026 11:57 | 11 | 70.6000 |
| 09/11/2026 11:56 | 10 | 70.6000 |
| 09/11/2026 11:55 | 26 | 70.6250 |
| 09/11/2026 11:54 | 9 | 70.6250 |
| 09/11/2026 11:53 | 11 | 70.6250 |
| 09/11/2026 11:52 | 2 | 70.6500 |
| 09/11/2026 11:51 | 10 | 70.6500 |
| 09/11/2026 11:51 | 414 | 70.6500 |
| 09/11/2026 11:51 | 73 | 70.6500 |
| 09/11/2026 11:51 | 64 | 70.6500 |
| 09/11/2026 11:51 | 95 | 70.6500 |
| 09/11/2026 11:51 | 60 | 70.6500 |
| 09/11/2026 11:51 | 14 | 70.6500 |
| 09/11/2026 11:51 | 35 | 70.6500 |
| 09/11/2026 11:50 | 1413 | 70.60384 |
| 09/11/2026 11:50 | 11 | 70.5500 |
| 09/11/2026 11:50 | 13 | 70.6000 |
| 09/11/2026 11:50 | 21 | 70.6000 |
| 09/11/2026 11:50 | 35 | 70.6000 |
| 09/11/2026 11:50 | 20 | 70.6000 |
| 09/11/2026 11:49 | 0.014 | 70.5500 |
| 09/11/2026 11:48 | 10 | 70.5500 |
| 09/11/2026 11:48 | 43 | 70.5500 |
| 09/11/2026 11:47 | 11 | 70.5500 |
| 09/11/2026 11:46 | 54 | 70.5500 |
| 09/11/2026 11:46 | 1 | 70.5500 |
| 09/11/2026 11:46 | 79 | 70.5500 |
| 09/11/2026 11:46 | 5 | 70.53815 |
| 09/11/2026 11:46 | 11 | 70.5250 |
| 09/11/2026 11:44 | 10 | 70.5250 |
| 09/11/2026 11:43 | 43 | 70.5500 |
| 09/11/2026 11:43 | 11 | 70.5500 |
| 09/11/2026 11:42 | 58 | 70.5500 |
| 09/11/2026 11:42 | 64 | 70.5500 |
| 09/11/2026 11:42 | 57 | 70.5500 |
| 09/11/2026 11:42 | 23 | 70.5500 |
| 09/11/2026 11:42 | 74 | 70.5500 |
| 09/11/2026 11:41 | 11 | 70.5500 |
| 09/11/2026 11:41 | 57 | 70.5500 |
| 09/11/2026 11:41 | 67 | 70.5500 |
| 09/11/2026 11:41 | 35 | 70.5500 |
| 09/11/2026 11:41 | 15 | 70.5500 |
| 09/11/2026 11:41 | 59 | 70.5500 |
| 09/11/2026 11:41 | 74 | 70.5500 |
| 09/11/2026 11:40 | 44 | 70.5000 |
| 09/11/2026 11:40 | 2 | 70.5500 |
| 09/11/2026 11:40 | 33 | 70.5000 |
| 09/11/2026 11:40 | 6 | 70.5000 |
| 09/11/2026 11:40 | 106 | 70.5000 |
| 09/11/2026 11:40 | 32 | 70.5000 |
| 09/11/2026 11:40 | 14 | 70.5000 |
| 09/11/2026 11:40 | 39 | 70.5000 |
| 09/11/2026 11:40 | 31 | 70.5000 |
| 09/11/2026 11:40 | 9 | 70.5000 |
| 09/11/2026 11:40 | 26 | 70.5000 |
| 09/11/2026 11:40 | 26 | 70.5000 |
| 09/11/2026 11:40 | 57 | 70.5000 |
| 09/11/2026 11:40 | 114 | 70.5000 |
| 09/11/2026 11:39 | 10 | 70.4500 |
| 09/11/2026 11:39 | 13 | 70.5000 |
| 09/11/2026 11:38 | 10 | 70.4500 |
| 09/11/2026 11:37 | 10 | 70.4000 |
| 09/11/2026 11:37 | 11 | 70.4500 |
| 09/11/2026 11:36 | 1422 | 70.44808 |
| 09/11/2026 11:35 | 11 | 70.4500 |
| 09/11/2026 11:34 | 0.0122 | 70.4000 |
| 09/11/2026 11:33 | 10 | 70.4500 |
| 09/11/2026 11:33 | 11 | 70.4000 |
| 09/11/2026 11:32 | 10 | 70.4500 |
| 09/11/2026 11:32 | 1 | 70.4000 |
| 09/11/2026 11:32 | 17 | 70.4000 |
| 09/11/2026 11:32 | 52 | 70.4000 |
| 09/11/2026 11:31 | 10 | 70.4500 |
| 09/11/2026 11:29 | 10 | 70.4500 |
| 09/11/2026 11:28 | 10 | 70.4000 |
| 09/11/2026 11:28 | 10 | 70.4500 |
| 09/11/2026 11:28 | 33 | 70.4764 |
| 09/11/2026 11:26 | 10 | 70.4500 |
| 09/11/2026 11:25 | 10 | 70.4500 |
| 09/11/2026 11:24 | 63 | 70.4000 |
| 09/11/2026 11:24 | 10 | 70.4500 |
| 09/11/2026 11:22 | 10 | 70.4500 |
| 09/11/2026 11:21 | 11 | 70.4500 |
| 09/11/2026 11:20 | 0.7177 | 70.5000 |
| 09/11/2026 11:19 | 10 | 70.4000 |
| 09/11/2026 11:18 | 11 | 70.4000 |
| 09/11/2026 11:17 | 24 | 70.4000 |
| 09/11/2026 11:17 | 24 | 70.4000 |
| 09/11/2026 11:17 | 30 | 70.4000 |
| 09/11/2026 11:17 | 83 | 70.4000 |
| 09/11/2026 11:16 | 70 | 70.4000 |
| 09/11/2026 11:16 | 14 | 70.4000 |
| 09/11/2026 11:16 | 11 | 70.4250 |
| 09/11/2026 11:16 | 20 | 70.4000 |
| 09/11/2026 11:16 | 63 | 70.4000 |
| 09/11/2026 11:15 | 10 | 70.4500 |
| 09/11/2026 11:15 | 1 | 70.4000 |
| 09/11/2026 11:15 | 130000 | 70.3250 |
| 09/11/2026 11:14 | 86 | 70.4500 |
| 09/11/2026 11:14 | 26 | 70.4500 |
| 09/11/2026 11:14 | 50 | 70.4500 |
| 09/11/2026 11:14 | 58 | 70.4500 |
| 09/11/2026 11:14 | 35 | 70.4000 |
| 09/11/2026 11:14 | 60 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 100 | 70.4000 |
| 09/11/2026 11:14 | 96 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 56 | 70.4000 |
| 09/11/2026 11:14 | 26 | 70.4000 |
| 09/11/2026 11:14 | 90 | 70.4000 |
| 09/11/2026 11:14 | 97 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 56 | 70.4000 |
| 09/11/2026 11:14 | 21 | 70.4000 |
| 09/11/2026 11:14 | 14 | 70.4000 |
| 09/11/2026 11:14 | 98 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 28 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 130000 | 70.3000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 55 | 70.4000 |
| 09/11/2026 11:14 | 26 | 70.4000 |
| 09/11/2026 11:14 | 56 | 70.4000 |
| 09/11/2026 11:14 | 133 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:14 | 39 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.4000 |
| 09/11/2026 11:13 | 63 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.4000 |
| 09/11/2026 11:13 | 31 | 70.4000 |
| 09/11/2026 11:13 | 25 | 70.4000 |
| 09/11/2026 11:13 | 63 | 70.4000 |
| 09/11/2026 11:13 | 7 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 17 | 70.3500 |
| 09/11/2026 11:13 | 22 | 70.3500 |
| 09/11/2026 11:13 | 25 | 70.3500 |
| 09/11/2026 11:13 | 124 | 70.3500 |
| 09/11/2026 11:13 | 55 | 70.4000 |
| 09/11/2026 11:13 | 31 | 70.4000 |
| 09/11/2026 11:13 | 25 | 70.4000 |
| 09/11/2026 11:13 | 31 | 70.4000 |
| 09/11/2026 11:13 | 53 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 22 | 70.3500 |
| 09/11/2026 11:13 | 63 | 70.3500 |
| 09/11/2026 11:13 | 14 | 70.3500 |
| 09/11/2026 11:13 | 47 | 70.3500 |
| 09/11/2026 11:13 | 124 | 70.3500 |
| 09/11/2026 11:13 | 62 | 70.4000 |
| 09/11/2026 11:13 | 22 | 70.4000 |
| 09/11/2026 11:13 | 60 | 70.4000 |
| 09/11/2026 11:13 | 69 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.4000 |
| 09/11/2026 11:13 | 117 | 70.3500 |
| 09/11/2026 11:13 | 50 | 70.3500 |
| 09/11/2026 11:13 | 57 | 70.3500 |
| 09/11/2026 11:13 | 35 | 70.4000 |
| 09/11/2026 11:13 | 183 | 70.4000 |
| 09/11/2026 11:13 | 70 | 70.4000 |
| 09/11/2026 11:13 | 40 | 70.4000 |
| 09/11/2026 11:13 | 55 | 70.4000 |
| 09/11/2026 11:13 | 47 | 70.4000 |
| 09/11/2026 11:13 | 26 | 70.4000 |
| 09/11/2026 11:13 | 59 | 70.4000 |
| 09/11/2026 11:13 | 55 | 70.4500 |
| 09/11/2026 11:13 | 32 | 70.4500 |
| 09/11/2026 11:13 | 55 | 70.4500 |
| 09/11/2026 11:13 | 85 | 70.4500 |
| 09/11/2026 11:13 | 85 | 70.4500 |
| 09/11/2026 11:13 | 55 | 70.4500 |
| 09/11/2026 11:13 | 121 | 70.4500 |
| 09/11/2026 11:13 | 26 | 70.4500 |
| 09/11/2026 11:13 | 57 | 70.4500 |
| 09/11/2026 11:13 | 284 | 70.3500 |
| 09/11/2026 11:13 | 121 | 70.4000 |
| 09/11/2026 11:13 | 113 | 70.3500 |
| 09/11/2026 11:13 | 72 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 55 | 70.3500 |
| 09/11/2026 11:13 | 90 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 90 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 98 | 70.3500 |
| 09/11/2026 11:13 | 70 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 26 | 70.3500 |
| 09/11/2026 11:13 | 16 | 70.3500 |
| 09/11/2026 11:13 | 94 | 70.3500 |
| 09/11/2026 11:13 | 58 | 70.3500 |
| 09/11/2026 11:13 | 130 | 70.3500 |
| 09/11/2026 11:13 | 115 | 70.4000 |
| 09/11/2026 11:13 | 109 | 70.4000 |
| 09/11/2026 11:13 | 17 | 70.4000 |
| 09/11/2026 11:13 | 37 | 70.4000 |
| 09/11/2026 11:13 | 58 | 70.4000 |
| 09/11/2026 11:13 | 37 | 70.4000 |
| 09/11/2026 11:13 | 26 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 8 | 70.3500 |
| 09/11/2026 11:13 | 38 | 70.3500 |
| 09/11/2026 11:13 | 38 | 70.3500 |
| 09/11/2026 11:13 | 14 | 70.3500 |
| 09/11/2026 11:13 | 38 | 70.3500 |
| 09/11/2026 11:13 | 38 | 70.3500 |
| 09/11/2026 11:13 | 26 | 70.3500 |
| 09/11/2026 11:13 | 100 | 70.3500 |
| 09/11/2026 11:13 | 118 | 70.3500 |
| 09/11/2026 11:13 | 52 | 70.3500 |
| 09/11/2026 11:13 | 17 | 70.3500 |
| 09/11/2026 11:13 | 15 | 70.3500 |
| 09/11/2026 11:13 | 56 | 70.3500 |
| 09/11/2026 11:13 | 120 | 70.3500 |
| 09/11/2026 11:13 | 36 | 70.4000 |
| 09/11/2026 11:13 | 186 | 70.4000 |
| 09/11/2026 11:13 | 130 | 70.4000 |
| 09/11/2026 11:13 | 31 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.4000 |
| 09/11/2026 11:13 | 109 | 70.4000 |
| 09/11/2026 11:13 | 26 | 70.4000 |
| 09/11/2026 11:13 | 57 | 70.4000 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 88 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 28 | 70.3500 |
| 09/11/2026 11:13 | 28 | 70.3500 |
| 09/11/2026 11:13 | 28 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 123 | 70.3500 |
| 09/11/2026 11:13 | 120 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 120 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 32 | 70.3500 |
| 09/11/2026 11:13 | 96 | 70.3500 |
| 09/11/2026 11:13 | 96 | 70.3500 |
| 09/11/2026 11:13 | 96 | 70.3500 |
| 09/11/2026 11:13 | 96 | 70.3500 |
| 09/11/2026 11:13 | 7 | 70.3500 |
| 09/11/2026 11:13 | 32 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 56 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 39 | 70.3500 |
| 09/11/2026 11:13 | 32 | 70.3500 |
| 09/11/2026 11:13 | 18 | 70.3500 |
| 09/11/2026 11:13 | 22 | 70.3500 |
| 09/11/2026 11:13 | 6 | 70.3500 |
| 09/11/2026 11:12 | 28 | 70.3500 |
| 09/11/2026 11:12 | 28 | 70.3500 |
| 09/11/2026 11:12 | 90 | 70.3500 |
| 09/11/2026 11:12 | 99 | 70.3500 |
| 09/11/2026 11:12 | 96 | 70.3500 |
| 09/11/2026 11:12 | 100 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 100 | 70.3500 |
| 09/11/2026 11:12 | 60 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 63 | 70.3500 |
| 09/11/2026 11:12 | 93 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 3 | 70.3500 |
| 09/11/2026 11:12 | 150 | 70.3500 |
| 09/11/2026 11:12 | 28 | 70.3500 |
| 09/11/2026 11:12 | 28 | 70.3500 |
| 09/11/2026 11:12 | 7 | 70.3500 |
| 09/11/2026 11:12 | 32 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 122 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 31 | 70.3500 |
| 09/11/2026 11:12 | 96 | 70.3500 |
| 09/11/2026 11:12 | 122 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 35 | 70.3500 |
| 09/11/2026 11:12 | 4 | 70.3500 |
| 09/11/2026 11:12 | 17 | 70.3500 |
| 09/11/2026 11:12 | 22 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 39 | 70.3500 |
| 09/11/2026 11:12 | 100 | 70.3500 |
| 09/11/2026 11:12 | 185 | 70.3500 |
| 09/11/2026 11:12 | 26 | 70.3500 |
| 09/11/2026 11:12 | 19 | 70.3500 |
| 09/11/2026 11:12 | 60 | 70.3500 |
| 09/11/2026 11:12 | 26 | 70.3500 |
| 09/11/2026 11:12 | 1 | 70.3500 |
| 09/11/2026 11:12 | 32 | 70.3500 |
| 09/11/2026 11:12 | 55 | 70.3500 |
| 09/11/2026 11:12 | 26 | 70.3500 |
| 09/11/2026 11:12 | 32 | 70.3500 |
| 09/11/2026 11:12 | 59 | 70.3500 |
| 09/11/2026 11:12 | 35 | 70.3500 |
| 09/11/2026 11:12 | 53 | 70.3500 |
| 09/11/2026 11:12 | 103 | 70.3500 |
| 09/11/2026 11:12 | 0.0667 | 70.3000 |
| 09/11/2026 11:11 | 0.0142 | 70.3000 |
| 09/11/2026 11:11 | 0.1004 | 70.3000 |
| 09/11/2026 11:08 | 10 | 70.3250 |
| 09/11/2026 11:07 | 41 | 70.3500 |
| 09/11/2026 11:07 | 12 | 70.3500 |
| 09/11/2026 11:07 | 53 | 70.3500 |
| 09/11/2026 11:07 | 23 | 70.3500 |
| 09/11/2026 11:07 | 46 | 70.3500 |
| 09/11/2026 11:07 | 34 | 70.3500 |
| 09/11/2026 11:07 | 55 | 70.3500 |
| 09/11/2026 11:07 | 61 | 70.3500 |
| 09/11/2026 11:07 | 64 | 70.3500 |
| 09/11/2026 11:07 | 19 | 70.3500 |
| 09/11/2026 11:06 | 11 | 70.3250 |
| 09/11/2026 11:06 | 18 | 70.3000 |
| 09/11/2026 11:06 | 44 | 70.3000 |
| 09/11/2026 11:06 | 27 | 70.3500 |
| 09/11/2026 11:06 | 67 | 70.3500 |
| 09/11/2026 11:05 | 31 | 70.3500 |
| 09/11/2026 11:05 | 10 | 70.4000 |
| 09/11/2026 11:05 | 24 | 70.3500 |
| 09/11/2026 11:05 | 22 | 70.3500 |
| 09/11/2026 11:05 | 336 | 70.4000 |
| 09/11/2026 11:05 | 10 | 70.4000 |
| 09/11/2026 11:05 | 116 | 70.4000 |
| 09/11/2026 11:05 | 10 | 70.4000 |
| 09/11/2026 11:05 | 23 | 70.4000 |
| 09/11/2026 11:05 | 15 | 70.4000 |
| 09/11/2026 11:05 | 55 | 70.4000 |
| 09/11/2026 11:05 | 19 | 70.4000 |
| 09/11/2026 11:03 | 2 | 70.4900 |
| 09/11/2026 11:03 | 10 | 70.4500 |
| 09/11/2026 11:03 | 31 | 70.4000 |
| 09/11/2026 11:03 | 6 | 70.4500 |
| 09/11/2026 11:03 | 288 | 70.4500 |
| 09/11/2026 11:02 | 11 | 70.4500 |
| 09/11/2026 11:01 | 14 | 70.45002 |
| 09/11/2026 11:01 | 42 | 70.4500 |
| 09/11/2026 11:00 | 10 | 70.4500 |
| 09/11/2026 10:59 | 37 | 70.4500 |
| 09/11/2026 10:59 | 10 | 70.4000 |
| 09/11/2026 10:57 | 11 | 70.3500 |
| 09/11/2026 10:56 | 109 | 70.39557 |
| 09/11/2026 10:56 | 10 | 70.3500 |
| 09/11/2026 10:54 | 11 | 70.3500 |
| 09/11/2026 10:53 | 25 | 70.3500 |
| 09/11/2026 10:53 | 29 | 70.3500 |
| 09/11/2026 10:53 | 9 | 70.3000 |
| 09/11/2026 10:52 | 11 | 70.3250 |
| 09/11/2026 10:50 | 0.8517 | 70.3500 |
| 09/11/2026 10:50 | 1 | 70.3000 |
| 09/11/2026 10:50 | 31 | 70.3000 |
| 09/11/2026 10:50 | 45 | 70.3000 |
| 09/11/2026 10:50 | 26 | 70.3000 |
| 09/11/2026 10:50 | 177 | 70.3000 |
| 09/11/2026 10:50 | 83 | 70.3000 |
| 09/11/2026 10:50 | 60 | 70.3000 |
| 09/11/2026 10:50 | 10 | 70.2500 |
| 09/11/2026 10:49 | 418 | 70.2500 |
| 09/11/2026 10:49 | 63 | 70.2500 |
| 09/11/2026 10:49 | 106 | 70.2500 |
| 09/11/2026 10:49 | 28 | 70.2500 |
| 09/11/2026 10:49 | 133 | 70.2500 |
| 09/11/2026 10:49 | 24 | 70.2500 |
| 09/11/2026 10:49 | 65 | 70.2500 |
| 09/11/2026 10:49 | 77 | 70.2500 |
| 09/11/2026 10:49 | 31 | 70.2500 |
| 09/11/2026 10:49 | 83 | 70.2500 |
| 09/11/2026 10:49 | 26 | 70.2500 |
| 09/11/2026 10:49 | 55 | 70.2500 |
| 09/11/2026 10:49 | 20 | 70.1500 |
| 09/11/2026 10:49 | 198 | 70.2000 |
| 09/11/2026 10:49 | 51 | 70.2000 |
| 09/11/2026 10:49 | 128 | 70.2000 |
| 09/11/2026 10:49 | 39 | 70.2000 |
| 09/11/2026 10:49 | 94 | 70.2000 |
| 09/11/2026 10:49 | 26 | 70.2000 |
| 09/11/2026 10:49 | 57 | 70.2000 |
| 09/11/2026 10:49 | 33 | 70.1500 |
| 09/11/2026 10:49 | 26 | 70.1500 |
| 09/11/2026 10:49 | 78 | 70.1500 |
| 09/11/2026 10:49 | 26 | 70.1500 |
| 09/11/2026 10:49 | 26 | 70.1500 |
| 09/11/2026 10:49 | 126 | 70.1500 |
| 09/11/2026 10:49 | 160 | 70.1500 |
| 09/11/2026 10:49 | 62 | 70.1500 |
| 09/11/2026 10:49 | 106 | 70.1500 |
| 09/11/2026 10:49 | 90 | 70.1500 |
| 09/11/2026 10:49 | 57 | 70.1500 |
| 09/11/2026 10:49 | 78 | 70.2000 |
| 09/11/2026 10:49 | 160 | 70.2000 |
| 09/11/2026 10:49 | 136 | 70.2000 |
| 09/11/2026 10:49 | 160 | 70.2000 |
| 09/11/2026 10:49 | 822 | 70.2000 |
| 09/11/2026 10:49 | 160 | 70.2000 |
| 09/11/2026 10:49 | 822 | 70.2000 |
| 09/11/2026 10:49 | 160 | 70.2000 |
| 09/11/2026 10:49 | 66 | 70.2000 |
| 09/11/2026 10:49 | 62 | 70.2000 |
| 09/11/2026 10:49 | 73 | 70.2000 |
| 09/11/2026 10:49 | 63 | 70.2000 |
| 09/11/2026 10:49 | 296 | 70.2000 |
| 09/11/2026 10:49 | 134 | 70.2000 |
| 09/11/2026 10:49 | 8 | 70.2000 |
| 09/11/2026 10:49 | 160 | 70.2000 |
| 09/11/2026 10:49 | 58 | 70.2000 |
| 09/11/2026 10:49 | 62 | 70.2000 |
| 09/11/2026 10:49 | 24 | 70.2500 |
| 09/11/2026 10:49 | 0.0292 | 70.3000 |
| 09/11/2026 10:49 | 8 | 70.2500 |
| 09/11/2026 10:49 | 11 | 70.2500 |
| 09/11/2026 10:47 | 11 | 70.2500 |
| 09/11/2026 10:46 | 11 | 70.2500 |
| 09/11/2026 10:44 | 10 | 70.2500 |
| 09/11/2026 10:43 | 10 | 70.2500 |
| 09/11/2026 10:41 | 31 | 70.2500 |
| 09/11/2026 10:41 | 40 | 70.2500 |
| 09/11/2026 10:41 | 19 | 70.2500 |
| 09/11/2026 10:41 | 14 | 70.2500 |
| 09/11/2026 10:41 | 86 | 70.2500 |
| 09/11/2026 10:41 | 58 | 70.3000 |
| 09/11/2026 10:41 | 62 | 70.3000 |
| 09/11/2026 10:41 | 19 | 70.3000 |
| 09/11/2026 10:41 | 100 | 70.3000 |
| 09/11/2026 10:41 | 139 | 70.3000 |
| 09/11/2026 10:41 | 204 | 70.3000 |
| 09/11/2026 10:41 | 11 | 70.3250 |
| 09/11/2026 10:41 | 15 | 70.3000 |
| 09/11/2026 10:41 | 82 | 70.3000 |
| 09/11/2026 10:41 | 95 | 70.3000 |
| 09/11/2026 10:41 | 21 | 70.3000 |
| 09/11/2026 10:41 | 56 | 70.3000 |
| 09/11/2026 10:40 | 11 | 70.3500 |
| 09/11/2026 10:38 | 10 | 70.3500 |
| 09/11/2026 10:37 | 10 | 70.3500 |
| 09/11/2026 10:35 | 11 | 70.3500 |
| 09/11/2026 10:35 | 1.2 | 70.4000 |
| 09/11/2026 10:34 | 130 | 70.3500 |
| 09/11/2026 10:34 | 53 | 70.3500 |
| 09/11/2026 10:34 | 1 | 70.3500 |
| 09/11/2026 10:34 | 4 | 70.3500 |
| 09/11/2026 10:34 | 130 | 70.3500 |
| 09/11/2026 10:34 | 20 | 70.4000 |
| 09/11/2026 10:34 | 57 | 70.4000 |
| 09/11/2026 10:34 | 59 | 70.3500 |
| 09/11/2026 10:34 | 75 | 70.29206 |
| 09/11/2026 10:34 | 9 | 70.3000 |
| 09/11/2026 10:33 | 0.1106 | 70.3500 |
| 09/11/2026 10:32 | 11 | 70.3000 |
| 09/11/2026 10:32 | 16 | 70.3000 |
| 09/11/2026 10:31 | 76 | 70.3000 |
| 09/11/2026 10:31 | 57 | 70.3000 |
| 09/11/2026 10:31 | 31 | 70.3000 |
| 09/11/2026 10:31 | 725 | 70.21983 |
| 09/11/2026 10:31 | 11 | 70.2500 |
| 09/11/2026 10:29 | 11 | 70.2500 |
| 09/11/2026 10:28 | 11 | 70.2500 |
| 09/11/2026 10:27 | 57 | 70.2500 |
| 09/11/2026 10:27 | 67 | 70.2500 |
| 09/11/2026 10:27 | 66 | 70.2500 |
| 09/11/2026 10:26 | 10 | 70.2500 |
| 09/11/2026 10:26 | 443 | 70.3000 |
| 09/11/2026 10:26 | 32 | 70.3000 |
| 09/11/2026 10:26 | 21 | 70.3000 |
| 09/11/2026 10:26 | 50 | 70.3000 |
| 09/11/2026 10:26 | 57 | 70.3000 |
| 09/11/2026 10:26 | 10 | 70.3500 |
| 09/11/2026 10:25 | 9 | 70.3500 |
| 09/11/2026 10:25 | 11 | 70.3000 |
| 09/11/2026 10:25 | 98 | 70.3500 |
| 09/11/2026 10:25 | 20 | 70.3500 |
| 09/11/2026 10:25 | 61 | 70.3500 |
| 09/11/2026 10:25 | 50 | 70.3500 |
| 09/11/2026 10:25 | 56 | 70.3500 |
| 09/11/2026 10:24 | 18 | 70.4000 |
| 09/11/2026 10:24 | 113 | 70.4000 |
| 09/11/2026 10:24 | 56 | 70.4000 |
| 09/11/2026 10:24 | 39 | 70.4000 |
| 09/11/2026 10:24 | 18 | 70.4000 |
| 09/11/2026 10:24 | 47 | 70.4000 |
| 09/11/2026 10:24 | 59 | 70.3500 |
| 09/11/2026 10:24 | 90 | 70.3500 |
| 09/11/2026 10:24 | 74 | 70.4000 |
| 09/11/2026 10:24 | 77 | 70.4000 |
| 09/11/2026 10:24 | 19 | 70.4000 |
| 09/11/2026 10:24 | 27 | 70.4000 |
| 09/11/2026 10:24 | 60 | 70.4000 |
| 09/11/2026 10:24 | 6 | 70.3500 |
| 09/11/2026 10:24 | 95 | 70.3500 |
| 09/11/2026 10:24 | 82 | 70.3000 |
| 09/11/2026 10:24 | 3 | 70.3000 |
| 09/11/2026 10:23 | 10 | 70.2500 |
| 09/11/2026 10:23 | 9 | 70.2500 |
| 09/11/2026 10:23 | 83 | 70.2500 |
| 09/11/2026 10:23 | 81 | 70.2500 |
| 09/11/2026 10:23 | 26 | 70.2500 |
| 09/11/2026 10:23 | 50 | 70.2500 |
| 09/11/2026 10:23 | 60 | 70.2500 |
| 09/11/2026 10:23 | 3.004 | 70.2500 |
| 09/11/2026 10:23 | 196 | 70.2000 |
| 09/11/2026 10:23 | 38 | 70.2000 |
| 09/11/2026 10:23 | 94 | 70.2000 |
| 09/11/2026 10:23 | 50 | 70.2000 |
| 09/11/2026 10:23 | 26 | 70.2000 |
| 09/11/2026 10:23 | 55 | 70.2000 |
| 09/11/2026 10:22 | 0.0156 | 70.3000 |
| 09/11/2026 10:22 | 10 | 70.2500 |
| 09/11/2026 10:21 | 53 | 70.2000 |
| 09/11/2026 10:21 | 44 | 70.2000 |
| 09/11/2026 10:21 | 1 | 70.2000 |
| 09/11/2026 10:21 | 3.005 | 70.3000 |
| 09/11/2026 10:21 | 25 | 70.2500 |
| 09/11/2026 10:21 | 56 | 70.2500 |
| 09/11/2026 10:21 | 11 | 70.3000 |
| 09/11/2026 10:19 | 11 | 70.3000 |
| 09/11/2026 10:18 | 47 | 70.3000 |
| 09/11/2026 10:18 | 58 | 70.3000 |
| 09/11/2026 10:18 | 360 | 70.3000 |
| 09/11/2026 10:18 | 0.0566 | 70.3500 |
| 09/11/2026 10:18 | 10 | 70.3000 |
| 09/11/2026 10:16 | 10 | 70.3000 |
| 09/11/2026 10:15 | 10 | 70.3000 |
| 09/11/2026 10:13 | 11 | 70.3000 |
| 09/11/2026 10:13 | 79 | 70.3000 |
| 09/11/2026 10:13 | 55 | 70.3000 |
| 09/11/2026 10:13 | 103 | 70.3000 |
| 09/11/2026 10:13 | 130 | 70.3000 |
| 09/11/2026 10:13 | 58 | 70.3000 |
| 09/11/2026 10:13 | 50 | 70.3000 |
| 09/11/2026 10:13 | 29 | 70.3000 |
| 09/11/2026 10:13 | 1 | 70.3000 |
| 09/11/2026 10:13 | 30 | 70.3000 |
| 09/11/2026 10:13 | 8 | 70.3000 |
| 09/11/2026 10:13 | 6 | 70.3000 |
| 09/11/2026 10:13 | 1 | 70.3000 |
| 09/11/2026 10:13 | 0.0922 | 70.2000 |
| 09/11/2026 10:12 | 10 | 70.2500 |
| 09/11/2026 10:12 | 40 | 70.2500 |
| 09/11/2026 10:12 | 20 | 70.2500 |
| 09/11/2026 10:12 | 15 | 70.2500 |
| 09/11/2026 10:12 | 11 | 70.2500 |
| 09/11/2026 10:12 | 24 | 70.2500 |
| 09/11/2026 10:12 | 36 | 70.2500 |
| 09/11/2026 10:11 | 62 | 70.2000 |
| 09/11/2026 10:11 | 53 | 70.2000 |
| 09/11/2026 10:11 | 19 | 70.2000 |
| 09/11/2026 10:11 | 37 | 70.2000 |
| 09/11/2026 10:11 | 100 | 70.2000 |
| 09/11/2026 10:11 | 45 | 70.2000 |
| 09/11/2026 10:11 | 74 | 70.2000 |
| 09/11/2026 10:11 | 69 | 70.2000 |
| 09/11/2026 10:11 | 90 | 70.2000 |
| 09/11/2026 10:11 | 26 | 70.2000 |
| 09/11/2026 10:11 | 94 | 70.2000 |
| 09/11/2026 10:11 | 60 | 70.2000 |
| 09/11/2026 10:10 | 11 | 70.2500 |
| 09/11/2026 10:10 | 0.024 | 70.3000 |
| 09/11/2026 10:10 | 59 | 70.2500 |
| 09/11/2026 10:10 | 50 | 70.2500 |
| 09/11/2026 10:10 | 83 | 70.2500 |
| 09/11/2026 10:10 | 4 | 70.2500 |
| 09/11/2026 10:10 | 22 | 70.2500 |
| 09/11/2026 10:10 | 59 | 70.2500 |
| 09/11/2026 10:10 | 87 | 70.2500 |
| 09/11/2026 10:10 | 103 | 70.2500 |
| 09/11/2026 10:09 | 9 | 70.2000 |
| 09/11/2026 10:07 | 10 | 70.2000 |
| 09/11/2026 10:06 | 11 | 70.2000 |
| 09/11/2026 10:05 | 10 | 70.2000 |
| 09/11/2026 10:03 | 18 | 70.1500 |
| 09/11/2026 10:03 | 44 | 70.1500 |
| 09/11/2026 10:03 | 24 | 70.2000 |
| 09/11/2026 10:03 | 24 | 70.2000 |
| 09/11/2026 10:03 | 24 | 70.2000 |
| 09/11/2026 10:03 | 104 | 70.2000 |
| 09/11/2026 10:03 | 147 | 70.2000 |
| 09/11/2026 10:03 | 50 | 70.2000 |
| 09/11/2026 10:03 | 26 | 70.2000 |
| 09/11/2026 10:03 | 57 | 70.2000 |
| 09/11/2026 10:03 | 50 | 70.2000 |
| 09/11/2026 10:03 | 10 | 70.2500 |
| 09/11/2026 10:02 | 10 | 70.2500 |
| 09/11/2026 10:00 | 10 | 70.2500 |
| 09/11/2026 10:00 | 131 | 70.2500 |
| 09/11/2026 10:00 | 52 | 70.2500 |
| 09/11/2026 10:00 | 19 | 70.2500 |
| 09/11/2026 10:00 | 48 | 70.2500 |
| 09/11/2026 10:00 | 57 | 70.2500 |
| 09/11/2026 10:00 | 68 | 70.2500 |
| 09/11/2026 10:00 | 26 | 70.2500 |
| 09/11/2026 09:59 | 10 | 70.2500 |
| 09/11/2026 09:57 | 11 | 70.2500 |
| 09/11/2026 09:56 | 10 | 70.2500 |
| 09/11/2026 09:55 | 65 | 70.2000 |
| 09/11/2026 09:55 | 69 | 70.2000 |
| 09/11/2026 09:55 | 24 | 70.2500 |
| 09/11/2026 09:55 | 64 | 70.2500 |
| 09/11/2026 09:55 | 33 | 70.2000 |
| 09/11/2026 09:54 | 10 | 70.2000 |
| 09/11/2026 09:54 | 31 | 70.2000 |
| 09/11/2026 09:54 | 31 | 70.2000 |
| 09/11/2026 09:54 | 52 | 70.2000 |
| 09/11/2026 09:54 | 47 | 70.2000 |
| 09/11/2026 09:54 | 25 | 70.2000 |
| 09/11/2026 09:54 | 58 | 70.2000 |
| 09/11/2026 09:54 | 33128 | 70.1000 |
| 09/11/2026 09:53 | 10 | 70.1500 |
| 09/11/2026 09:52 | 80 | 70.1000 |
| 09/11/2026 09:52 | 15 | 70.1500 |
| 09/11/2026 09:52 | 83 | 70.1500 |
| 09/11/2026 09:52 | 62 | 70.1500 |
| 09/11/2026 09:52 | 50 | 70.1500 |
| 09/11/2026 09:52 | 58 | 70.1500 |
| 09/11/2026 09:52 | 99 | 70.1500 |
| 09/11/2026 09:52 | 47 | 70.1500 |
| 09/11/2026 09:52 | 55 | 70.1500 |
| 09/11/2026 09:52 | 0.0268 | 70.1500 |
| 09/11/2026 09:52 | 10 | 70.1000 |
| 09/11/2026 09:51 | 18 | 70.1000 |
| 09/11/2026 09:51 | 18 | 70.1000 |
| 09/11/2026 09:50 | 11 | 70.1000 |
| 09/11/2026 09:49 | 70 | 70.0500 |
| 09/11/2026 09:49 | 10 | 70.1000 |
| 09/11/2026 09:49 | 54 | 70.1000 |
| 09/11/2026 09:49 | 50 | 70.1000 |
| 09/11/2026 09:49 | 2 | 70.1000 |
| 09/11/2026 09:49 | 109 | 70.0500 |
| 09/11/2026 09:49 | 0.1417 | 70.2000 |
| 09/11/2026 09:49 | 30 | 70.1000 |
| 09/11/2026 09:49 | 127 | 70.1000 |
| 09/11/2026 09:49 | 33 | 70.1000 |
| 09/11/2026 09:49 | 79 | 70.1000 |
| 09/11/2026 09:49 | 6 | 70.1000 |
| 09/11/2026 09:49 | 47 | 70.1000 |
| 09/11/2026 09:49 | 128 | 70.1000 |
| 09/11/2026 09:49 | 26 | 70.1000 |
| 09/11/2026 09:49 | 250 | 70.1000 |
| 09/11/2026 09:49 | 60 | 70.1000 |
| 09/11/2026 09:49 | 74 | 70.1000 |
| 09/11/2026 09:49 | 21 | 70.1000 |
| 09/11/2026 09:47 | 52 | 70.1500 |
| 09/11/2026 09:47 | 57 | 70.1500 |
| 09/11/2026 09:47 | 64 | 70.1500 |
| 09/11/2026 09:47 | 70 | 70.1500 |
| 09/11/2026 09:44 | 0.0143 | 70.1500 |
| 09/11/2026 09:43 | 36 | 70.2000 |
| 09/11/2026 09:43 | 0.1417 | 70.2000 |
| 09/11/2026 09:42 | 76 | 70.1500 |
| 09/11/2026 09:42 | 64 | 70.2000 |
| 09/11/2026 09:42 | 84 | 70.2000 |
| 09/11/2026 09:42 | 26 | 70.2000 |
| 09/11/2026 09:42 | 94 | 70.2000 |
| 09/11/2026 09:42 | 56 | 70.2000 |
| 09/11/2026 09:42 | 34 | 70.1500 |
| 09/11/2026 09:42 | 51 | 70.1500 |
| 09/11/2026 09:42 | 77 | 70.1500 |
| 09/11/2026 09:42 | 57 | 70.1500 |
| 09/11/2026 09:41 | 95 | 70.1000 |
| 09/11/2026 09:41 | 95 | 70.1000 |
| 09/11/2026 09:41 | 115 | 70.1000 |
| 09/11/2026 09:41 | 52 | 70.1000 |
| 09/11/2026 09:41 | 12 | 70.1000 |
| 09/11/2026 09:41 | 36 | 70.1000 |
| 09/11/2026 09:41 | 132 | 70.1000 |
| 09/11/2026 09:41 | 32 | 70.1000 |
| 09/11/2026 09:41 | 26 | 70.1000 |
| 09/11/2026 09:41 | 50 | 70.1000 |
| 09/11/2026 09:41 | 59 | 70.1000 |
| 09/11/2026 09:41 | 0.022 | 70.1000 |
| 09/11/2026 09:36 | 73 | 70.0500 |
| 09/11/2026 09:35 | 0.039 | 70.0500 |
| 09/11/2026 09:35 | 10 | 70.0500 |
| 09/11/2026 09:35 | 9 | 70.0500 |
| 09/11/2026 09:35 | 11 | 70.0500 |
| 09/11/2026 09:35 | 10 | 70.0500 |
| 09/11/2026 09:34 | 43 | 70.0500 |
| 09/11/2026 09:34 | 111 | 70.0500 |
| 09/11/2026 09:34 | 111 | 70.0500 |
| 09/11/2026 09:34 | 27 | 70.0500 |
| 09/11/2026 09:34 | 7 | 70.0500 |
| 09/11/2026 09:34 | 88 | 70.0500 |
| 09/11/2026 09:34 | 168 | 70.0500 |
| 09/11/2026 09:34 | 109 | 70.0500 |
| 09/11/2026 09:34 | 64 | 70.0500 |
| 09/11/2026 09:34 | 83 | 70.0500 |
| 09/11/2026 09:34 | 26 | 70.0500 |
| 09/11/2026 09:34 | 128 | 70.0500 |
| 09/11/2026 09:34 | 56 | 70.0500 |
| 09/11/2026 09:33 | 77 | 70.0500 |
| 09/11/2026 09:33 | 137 | 70.0500 |
| 09/11/2026 09:33 | 292 | 70.0500 |
| 09/11/2026 09:33 | 4 | 70.1000 |
| 09/11/2026 09:33 | 139 | 70.1000 |
| 09/11/2026 09:33 | 84 | 70.1000 |
| 09/11/2026 09:33 | 55 | 70.1000 |
| 09/11/2026 09:33 | 26 | 70.1000 |
| 09/11/2026 09:33 | 97 | 70.1000 |
| 09/11/2026 09:33 | 73 | 70.1000 |
| 09/11/2026 09:33 | 22 | 70.1500 |
| 09/11/2026 09:33 | 36 | 70.1500 |
| 09/11/2026 09:33 | 58 | 70.1500 |
| 09/11/2026 09:33 | 15 | 70.1500 |
| 09/11/2026 09:33 | 20 | 70.1500 |
| 09/11/2026 09:33 | 32 | 70.1500 |
| 09/11/2026 09:33 | 128 | 70.1500 |
| 09/11/2026 09:33 | 106 | 70.1500 |
| 09/11/2026 09:33 | 58 | 70.1500 |
| 09/11/2026 09:33 | 26 | 70.1500 |
| 09/11/2026 09:33 | 50 | 70.1500 |
| 09/11/2026 09:33 | 86 | 70.1500 |
| 09/11/2026 09:33 | 83 | 70.1500 |
| 09/11/2026 09:33 | 26 | 70.1000 |
| 09/11/2026 09:33 | 21 | 70.1000 |
| 09/11/2026 09:33 | 74 | 70.1000 |
| 09/11/2026 09:33 | 26 | 70.1500 |
| 09/11/2026 09:33 | 492 | 70.1000 |
| 09/11/2026 09:33 | 566 | 70.1000 |
| 09/11/2026 09:33 | 57 | 70.1000 |
| 09/11/2026 09:33 | 389 | 70.1000 |
| 09/11/2026 09:33 | 35 | 70.1500 |
| 09/11/2026 09:33 | 29 | 70.1500 |
| 09/11/2026 09:33 | 99 | 70.1500 |
| 09/11/2026 09:33 | 29 | 70.1500 |
| 09/11/2026 09:33 | 111 | 70.1000 |
| 09/11/2026 09:33 | 106 | 70.1500 |
| 09/11/2026 09:27 | 1 | 70.2000 |
| 09/11/2026 09:26 | 0.0352 | 70.2500 |
| 09/11/2026 09:26 | 47 | 70.1500 |
| 09/11/2026 09:26 | 53 | 70.1500 |
| 09/11/2026 09:26 | 120 | 70.2000 |
| 09/11/2026 09:26 | 53 | 70.2000 |
| 09/11/2026 09:24 | 0.1415 | 70.3000 |
| 09/11/2026 09:23 | 152 | 70.2500 |
| 09/11/2026 09:23 | 152 | 70.2500 |
| 09/11/2026 09:23 | 187 | 70.2500 |
| 09/11/2026 09:23 | 187 | 70.2500 |
| 09/11/2026 09:23 | 8 | 70.2500 |
| 09/11/2026 09:23 | 36 | 70.2500 |
| 09/11/2026 09:23 | 169 | 70.2500 |
| 09/11/2026 09:23 | 74 | 70.2500 |
| 09/11/2026 09:23 | 83 | 70.3000 |
| 09/11/2026 09:23 | 83 | 70.3000 |
| 09/11/2026 09:23 | 10 | 70.2500 |
| 09/11/2026 09:23 | 92 | 70.2500 |
| 09/11/2026 09:23 | 35 | 70.2500 |
| 09/11/2026 09:23 | 75 | 70.2500 |
| 09/11/2026 09:23 | 343 | 70.2500 |
| 09/11/2026 09:23 | 16 | 70.2500 |
| 09/11/2026 09:23 | 30 | 70.2500 |
| 09/11/2026 09:23 | 59 | 70.2500 |
| 09/11/2026 09:23 | 36 | 70.3000 |
| 09/11/2026 09:23 | 59 | 70.3000 |
| 09/11/2026 09:23 | 32 | 70.3500 |
| 09/11/2026 09:23 | 60 | 70.3500 |
| 09/11/2026 09:21 | 0.0202 | 70.3500 |
| 09/11/2026 09:21 | 64 | 70.3000 |
| 09/11/2026 09:21 | 60 | 70.3000 |
| 09/11/2026 09:21 | 43 | 70.3000 |
| 09/11/2026 09:20 | 54 | 70.3000 |
| 09/11/2026 09:20 | 74 | 70.3500 |
| 09/11/2026 09:20 | 35 | 70.3500 |
| 09/11/2026 09:20 | 56 | 70.3500 |
| 09/11/2026 09:20 | 68 | 70.3500 |
| 09/11/2026 09:20 | 96 | 70.3500 |
| 09/11/2026 09:20 | 67 | 70.3500 |
| 09/11/2026 09:19 | 0.0173 | 70.3500 |
| 09/11/2026 09:18 | 83 | 70.2500 |
| 09/11/2026 09:18 | 48 | 70.3000 |
| 09/11/2026 09:18 | 132 | 70.3000 |
| 09/11/2026 09:18 | 88 | 70.3000 |
| 09/11/2026 09:18 | 57 | 70.3000 |
| 09/11/2026 09:18 | 23 | 70.3000 |
| 09/11/2026 09:18 | 75 | 70.3000 |
| 09/11/2026 09:18 | 21 | 70.3000 |
| 09/11/2026 09:18 | 31 | 70.3000 |
| 09/11/2026 09:18 | 333 | 70.3000 |
| 09/11/2026 09:18 | 93 | 70.3000 |
| 09/11/2026 09:18 | 110 | 70.3000 |
| 09/11/2026 09:18 | 110 | 70.3000 |
| 09/11/2026 09:18 | 31 | 70.3500 |
| 09/11/2026 09:18 | 146 | 70.3000 |
| 09/11/2026 09:18 | 22 | 70.3000 |
| 09/11/2026 09:18 | 72 | 70.3000 |
| 09/11/2026 09:18 | 23 | 70.3000 |
| 09/11/2026 09:18 | 64 | 70.3000 |
| 09/11/2026 09:18 | 59 | 70.3000 |
| 09/11/2026 09:18 | 50 | 70.3500 |
| 09/11/2026 09:18 | 19 | 70.3500 |
| 09/11/2026 09:18 | 35 | 70.4000 |
| 09/11/2026 09:18 | 44 | 70.4000 |
| 09/11/2026 09:18 | 9 | 70.4000 |
| 09/11/2026 09:18 | 37 | 70.4000 |
| 09/11/2026 09:18 | 0.0655 | 70.5000 |
| 09/11/2026 09:17 | 77 | 70.4000 |
| 09/11/2026 09:17 | 11 | 70.4000 |
| 09/11/2026 09:17 | 115 | 70.4500 |
| 09/11/2026 09:17 | 2 | 70.4500 |
| 09/11/2026 09:17 | 18 | 70.4500 |
| 09/11/2026 09:17 | 55 | 70.4500 |
| 09/11/2026 09:17 | 30 | 70.4000 |
| 09/11/2026 09:17 | 88 | 70.4000 |
| 09/11/2026 09:17 | 83 | 70.4000 |
| 09/11/2026 09:17 | 55 | 70.4000 |
| 09/11/2026 09:17 | 34 | 70.4000 |
| 09/11/2026 09:14 | 11 | 70.3500 |
| 09/11/2026 09:13 | 81 | 70.4250 |
| 09/11/2026 09:13 | 81 | 70.4250 |
| 09/11/2026 09:13 | 55 | 70.4000 |
| 09/11/2026 09:13 | 95 | 70.4000 |
| 09/11/2026 09:13 | 29 | 70.4000 |
| 09/11/2026 09:13 | 99 | 70.4000 |
| 09/11/2026 09:13 | 59 | 70.4000 |
| 09/11/2026 09:13 | 59 | 70.4000 |
| 09/11/2026 09:13 | 25 | 70.4000 |
| 09/11/2026 09:13 | 54 | 70.4000 |
| 09/11/2026 09:13 | 54 | 70.4000 |
| 09/11/2026 09:13 | 55 | 70.4500 |
| 09/11/2026 09:13 | 26 | 70.4500 |
| 09/11/2026 09:13 | 14 | 70.4500 |
| 09/11/2026 09:13 | 58 | 70.4500 |
| 09/11/2026 09:13 | 190 | 70.4500 |
| 09/11/2026 09:13 | 56 | 70.4000 |
| 09/11/2026 09:13 | 33 | 70.4000 |
| 09/11/2026 09:13 | 45 | 70.4000 |
| 09/11/2026 09:11 | 55 | 70.3000 |
| 09/11/2026 09:11 | 55 | 70.3000 |
| 09/11/2026 09:11 | 29 | 70.3000 |
| 09/11/2026 09:11 | 19 | 70.3500 |
| 09/11/2026 09:11 | 59 | 70.3500 |
| 09/11/2026 09:10 | 11 | 70.3500 |
| 09/11/2026 09:10 | 79 | 70.3500 |
| 09/11/2026 09:10 | 79 | 70.3500 |
| 09/11/2026 09:10 | 64 | 70.4000 |
| 09/11/2026 09:10 | 50 | 70.4000 |
| 09/11/2026 09:10 | 60 | 70.4000 |
| 09/11/2026 09:10 | 53 | 70.4000 |
| 09/11/2026 09:10 | 57 | 70.4000 |
| 09/11/2026 09:08 | 69 | 70.4000 |
| 09/11/2026 09:08 | 69 | 70.4000 |
| 09/11/2026 09:08 | 17 | 70.3500 |
| 09/11/2026 09:08 | 46 | 70.3500 |
| 09/11/2026 09:08 | 58 | 70.3500 |
| 09/11/2026 09:08 | 39 | 70.3500 |
| 09/11/2026 09:08 | 62 | 70.4000 |
| 09/11/2026 09:08 | 17 | 70.4000 |
| 09/11/2026 09:08 | 17 | 70.4000 |
| 09/11/2026 09:08 | 59 | 70.4000 |
| 09/11/2026 09:08 | 90 | 70.4000 |
| 09/11/2026 09:08 | 63 | 70.3500 |
| 09/11/2026 09:08 | 79 | 70.3500 |
| 09/11/2026 09:08 | 57 | 70.3500 |
| 09/11/2026 09:08 | 17 | 70.3500 |
| 09/11/2026 09:08 | 17 | 70.3500 |
| 09/11/2026 09:08 | 14 | 70.3500 |
| 09/11/2026 09:08 | 46 | 70.3500 |
| 09/11/2026 09:08 | 87 | 70.2500 |
| 09/11/2026 09:08 | 87 | 70.2500 |
| 09/11/2026 09:08 | 105 | 70.3000 |
| 09/11/2026 09:08 | 31 | 70.3000 |
| 09/11/2026 09:08 | 40 | 70.3000 |
| 09/11/2026 09:08 | 17 | 70.3000 |
| 09/11/2026 09:08 | 207 | 70.3000 |
| 09/11/2026 09:08 | 55 | 70.3000 |
| 09/11/2026 09:08 | 149 | 70.3000 |
| 09/11/2026 09:08 | 105 | 70.3000 |
| 09/11/2026 09:08 | 2 | 70.3000 |
| 09/11/2026 09:07 | 6 | 70.34196 |
| 09/11/2026 09:07 | 44 | 70.3500 |
| 09/11/2026 09:07 | 50 | 70.3500 |
| 09/11/2026 09:07 | 68 | 70.3000 |
| 09/11/2026 09:07 | 68 | 70.3000 |
| 09/11/2026 09:07 | 49 | 70.3000 |
| 09/11/2026 09:07 | 31 | 70.3000 |
| 09/11/2026 09:07 | 58 | 70.3000 |
| 09/11/2026 09:07 | 50 | 70.3000 |
| 09/11/2026 09:07 | 0.0197 | 70.4000 |
| 09/11/2026 09:06 | 58 | 70.3500 |
| 09/11/2026 09:06 | 199 | 70.3500 |
| 09/11/2026 09:06 | 30 | 70.4000 |
| 09/11/2026 09:06 | 0.0349 | 70.4000 |
| 09/11/2026 09:05 | 0.0166 | 70.4000 |
| 09/11/2026 09:05 | 0.0476 | 70.4000 |
| 09/11/2026 09:04 | 3.6904 | 70.4000 |
| 09/11/2026 09:04 | 59 | 70.3500 |
| 09/11/2026 09:04 | 25 | 70.3500 |
| 09/11/2026 09:03 | 0.021 | 70.3500 |
| 09/11/2026 09:03 | 0.0144 | 70.3500 |
| 09/11/2026 09:03 | 0.0141 | 70.3500 |
| 09/11/2026 09:03 | 0.0287 | 70.3500 |
| 09/11/2026 09:03 | 0.8459 | 70.3500 |
| 09/11/2026 09:02 | 0.0972 | 70.3500 |
| 09/11/2026 09:02 | 6 | 70.3000 |
| 09/11/2026 09:02 | 32 | 70.3000 |
| 09/11/2026 09:02 | 24 | 70.2500 |
| 09/11/2026 09:02 | 92 | 70.3000 |
| 09/11/2026 09:02 | 92 | 70.3000 |
| 09/11/2026 09:02 | 36 | 70.2500 |
| 09/11/2026 09:02 | 12 | 70.2500 |
| 09/11/2026 09:02 | 50 | 70.2500 |
| 09/11/2026 09:02 | 0.014 | 70.6500 |
| 09/11/2026 09:02 | 0.0229 | 70.6500 |
| 09/11/2026 09:02 | 61 | 70.4000 |
| 09/11/2026 09:02 | 200 | 70.4000 |
| 09/11/2026 09:02 | 61 | 70.4500 |
| 09/11/2026 09:02 | 110 | 70.4500 |
| 09/11/2026 09:02 | 32 | 70.4500 |
| 09/11/2026 09:02 | 57 | 70.5000 |
| 09/11/2026 09:02 | 16 | 70.5000 |
| 09/11/2026 09:02 | 28 | 70.5000 |
| 09/11/2026 09:01 | 0.3043 | 70.6500 |
| 09/11/2026 09:01 | 0.0436 | 70.6500 |
| 09/11/2026 09:01 | 1.4787 | 70.6500 |
| 09/11/2026 09:01 | 81 | 70.5000 |
| 09/11/2026 09:01 | 81 | 70.5000 |
| 09/11/2026 09:01 | 63 | 70.6000 |
| 09/11/2026 09:01 | 74 | 70.6000 |
| 09/11/2026 09:01 | 61 | 70.6000 |
| 09/11/2026 09:01 | 32 | 70.5500 |
| 09/11/2026 09:01 | 10 | 70.5500 |
| 09/11/2026 09:01 | 27 | 70.5500 |
| 09/11/2026 09:01 | 23 | 70.5500 |
| 09/11/2026 09:01 | 36 | 70.5500 |
| 09/11/2026 09:00 | 58 | 70.4500 |
| 09/11/2026 09:00 | 58 | 70.4500 |
| 09/11/2026 09:00 | 45 | 70.5000 |
| 09/11/2026 09:00 | 60 | 70.5500 |
| 09/11/2026 09:00 | 64 | 70.5500 |
| 09/11/2026 09:00 | 73 | 70.6000 |
| 09/11/2026 09:00 | 61 | 70.6000 |
| 09/11/2026 09:00 | 57 | 70.6000 |
| 09/11/2026 09:00 | 69 | 70.6500 |
| 09/11/2026 09:00 | 64 | 70.6500 |
| 09/11/2026 09:00 | 74 | 70.7000 |
| 09/11/2026 09:00 | 29 | 70.6500 |
| 09/11/2026 09:00 | 74 | 70.6500 |
| 09/11/2026 09:00 | 12 | 70.6500 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 32 | 70.6000 |
| 09/11/2026 09:00 | 50 | 70.6000 |
| 09/11/2026 09:00 | 11 | 70.6000 |
| 09/11/2026 09:00 | 31 | 70.6000 |
| 09/11/2026 09:00 | 8 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.52756 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 7 | 70.6000 |
| 09/11/2026 09:00 | 3 | 70.6000 |
| 09/11/2026 09:00 | 21 | 70.6000 |
| 09/11/2026 09:00 | 6 | 70.6000 |
| 09/11/2026 09:00 | 13 | 70.6000 |
| 09/11/2026 09:00 | 10 | 70.6000 |
| 09/11/2026 09:00 | 18 | 70.6000 |
| 09/11/2026 09:00 | 8 | 70.6000 |
| 09/11/2026 09:00 | 65 | 70.6000 |
| 09/11/2026 09:00 | 10 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 32 | 70.6000 |
| 09/11/2026 09:00 | 9 | 70.6000 |
| 09/11/2026 09:00 | 16 | 70.6000 |
| 09/11/2026 09:00 | 14 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 21 | 70.6000 |
| 09/11/2026 09:00 | 5 | 70.6000 |
| 09/11/2026 09:00 | 6 | 70.6000 |
| 09/11/2026 09:00 | 12 | 70.6000 |
| 09/11/2026 09:00 | 4 | 70.6000 |
| 09/11/2026 09:00 | 19 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 3 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 28 | 70.6000 |
| 09/11/2026 09:00 | 7 | 70.6000 |
| 09/11/2026 09:00 | 12 | 70.6000 |
| 09/11/2026 09:00 | 3 | 70.6000 |
| 09/11/2026 09:00 | 5 | 70.6000 |
| 09/11/2026 09:00 | 12 | 70.6000 |
| 09/11/2026 09:00 | 7 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 17 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 4 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 4 | 70.6000 |
| 09/11/2026 09:00 | 3 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 8 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 6 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 6 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 5 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 2 | 70.6000 |
| 09/11/2026 09:00 | 7 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 6 | 70.6000 |
| 09/11/2026 09:00 | 1 | 70.6000 |
| 09/11/2026 09:00 | 10 | 70.6000 |
| 09/11/2026 09:00 | 5 | 70.6000 |