Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 227 | 4.075 |
| 08/14/2026 17:35 | 7974 | 4.075 |
| 08/14/2026 17:35 | 19579 | 4.075 |
| 08/14/2026 17:35 | 179 | 4.075 |
| 08/14/2026 17:35 | 949 | 4.075 |
| 08/14/2026 17:35 | 1162 | 4.075 |
| 08/14/2026 17:35 | 3992 | 4.075 |
| 08/14/2026 17:35 | 984 | 4.075 |
| 08/14/2026 17:35 | 12996 | 4.075 |
| 08/14/2026 17:35 | 1825 | 4.075 |
| 08/14/2026 17:35 | 1303 | 4.075 |
| 08/14/2026 17:35 | 1470 | 4.075 |
| 08/14/2026 17:35 | 2943 | 4.075 |
| 08/14/2026 17:35 | 7052 | 4.075 |
| 08/14/2026 17:35 | 11082 | 4.075 |
| 08/14/2026 17:35 | 9080 | 4.075 |
| 08/14/2026 17:35 | 7999 | 4.075 |
| 08/14/2026 17:35 | 7478 | 4.075 |
| 08/14/2026 17:35 | 11146 | 4.075 |
| 08/14/2026 17:35 | 18597 | 4.075 |
| 08/14/2026 17:35 | 865 | 4.075 |
| 08/14/2026 17:35 | 7372 | 4.075 |
| 08/14/2026 17:35 | 4164 | 4.075 |
| 08/14/2026 17:35 | 6019 | 4.075 |
| 08/14/2026 17:35 | 2956 | 4.075 |
| 08/14/2026 17:35 | 10991 | 4.075 |
| 08/14/2026 17:35 | 53286 | 4.075 |
| 08/14/2026 17:35 | 18653 | 4.075 |
| 08/14/2026 17:35 | 985 | 4.075 |
| 08/14/2026 17:35 | 5199 | 4.075 |
| 08/14/2026 17:35 | 824 | 4.075 |
| 08/14/2026 17:35 | 6847 | 4.075 |
| 08/14/2026 17:35 | 2807 | 4.075 |
| 08/14/2026 17:35 | 4774 | 4.075 |
| 08/14/2026 17:35 | 2689 | 4.075 |
| 08/14/2026 17:35 | 16199 | 4.075 |
| 08/14/2026 17:35 | 3653 | 4.075 |
| 08/14/2026 17:35 | 3444 | 4.075 |
| 08/14/2026 17:35 | 28629 | 4.075 |
| 08/14/2026 17:35 | 27977 | 4.075 |
| 08/14/2026 17:35 | 31393 | 4.075 |
| 08/14/2026 17:35 | 2192 | 4.075 |
| 08/14/2026 17:35 | 1912 | 4.075 |
| 08/14/2026 17:35 | 3243 | 4.075 |
| 08/14/2026 17:35 | 5153 | 4.075 |
| 08/14/2026 17:35 | 4368 | 4.075 |
| 08/14/2026 17:35 | 5008 | 4.075 |
| 08/14/2026 17:35 | 23555 | 4.075 |
| 08/14/2026 17:35 | 4616 | 4.075 |
| 08/14/2026 17:35 | 15803 | 4.075 |
| 08/14/2026 17:35 | 2223 | 4.075 |
| 08/14/2026 17:35 | 4736 | 4.075 |
| 08/14/2026 17:35 | 3249 | 4.075 |
| 08/14/2026 17:35 | 9893 | 4.075 |
| 08/14/2026 17:35 | 11341 | 4.075 |
| 08/14/2026 17:35 | 11520 | 4.075 |
| 08/14/2026 17:35 | 4453 | 4.075 |
| 08/14/2026 17:35 | 510 | 4.075 |
| 08/14/2026 17:35 | 27244 | 4.075 |
| 08/14/2026 17:35 | 17595 | 4.075 |
| 08/14/2026 17:35 | 97 | 4.075 |
| 08/14/2026 17:35 | 1468 | 4.075 |
| 08/14/2026 17:35 | 2639 | 4.075 |
| 08/14/2026 17:35 | 179 | 4.075 |
| 08/14/2026 17:35 | 285 | 4.075 |
| 08/14/2026 17:35 | 88619 | 4.075 |
| 08/14/2026 17:35 | 11324 | 4.075 |
| 08/14/2026 17:35 | 3607 | 4.075 |
| 08/14/2026 17:35 | 3147 | 4.075 |
| 08/14/2026 17:35 | 23945 | 4.075 |
| 08/14/2026 17:35 | 3436 | 4.075 |
| 08/14/2026 17:35 | 28 | 4.075 |
| 08/14/2026 17:35 | 14644 | 4.075 |
| 08/14/2026 17:35 | 5392 | 4.075 |
| 08/14/2026 17:35 | 4704 | 4.075 |
| 08/14/2026 17:35 | 1876 | 4.075 |
| 08/14/2026 17:35 | 2151 | 4.075 |
| 08/14/2026 17:35 | 14366 | 4.075 |
| 08/14/2026 17:35 | 24870 | 4.075 |
| 08/14/2026 17:35 | 12422 | 4.075 |
| 08/14/2026 17:35 | 42122 | 4.075 |
| 08/14/2026 17:35 | 10098 | 4.075 |
| 08/14/2026 17:35 | 31544 | 4.075 |
| 08/14/2026 17:35 | 42516 | 4.075 |
| 08/14/2026 17:35 | 19988 | 4.075 |
| 08/14/2026 17:35 | 3436 | 4.075 |
| 08/14/2026 17:35 | 4262 | 4.075 |
| 08/14/2026 17:35 | 10683 | 4.075 |
| 08/14/2026 17:35 | 58854 | 4.075 |
| 08/14/2026 17:35 | 5065 | 4.075 |
| 08/14/2026 17:35 | 58118 | 4.075 |
| 08/14/2026 17:35 | 9319 | 4.075 |
| 08/14/2026 17:35 | 71474 | 4.075 |
| 08/14/2026 17:35 | 1918 | 4.075 |
| 08/14/2026 17:35 | 9317 | 4.075 |
| 08/14/2026 17:35 | 28801 | 4.075 |
| 08/14/2026 17:35 | 3856 | 4.075 |
| 08/14/2026 17:35 | 1409 | 4.075 |
| 08/14/2026 17:35 | 6204 | 4.075 |
| 08/14/2026 17:35 | 8188 | 4.075 |
| 08/14/2026 17:35 | 18304 | 4.075 |
| 08/14/2026 17:35 | 2540 | 4.075 |
| 08/14/2026 17:35 | 162 | 4.075 |
| 08/14/2026 17:35 | 3 | 4.075 |
| 08/14/2026 17:35 | 7 | 4.075 |
| 08/14/2026 17:35 | 12257 | 4.075 |
| 08/14/2026 17:35 | 8 | 4.075 |
| 08/14/2026 17:35 | 12488 | 4.075 |
| 08/14/2026 17:35 | 25350 | 4.075 |
| 08/14/2026 17:35 | 1534 | 4.075 |
| 08/14/2026 17:35 | 2873 | 4.075 |
| 08/14/2026 17:35 | 5344 | 4.075 |
| 08/14/2026 17:35 | 25951 | 4.075 |
| 08/14/2026 17:35 | 22637 | 4.075 |
| 08/14/2026 17:35 | 31701 | 4.075 |
| 08/14/2026 17:35 | 2067 | 4.075 |
| 08/14/2026 17:35 | 9256 | 4.075 |
| 08/14/2026 17:35 | 2167 | 4.075 |
| 08/14/2026 17:35 | 7752 | 4.075 |
| 08/14/2026 17:35 | 3616 | 4.075 |
| 08/14/2026 17:35 | 29601 | 4.075 |
| 08/14/2026 17:35 | 16518 | 4.075 |
| 08/14/2026 17:35 | 3119 | 4.075 |
| 08/14/2026 17:35 | 2721 | 4.075 |
| 08/14/2026 17:35 | 3630 | 4.075 |
| 08/14/2026 17:35 | 5479 | 4.075 |
| 08/14/2026 17:35 | 3347 | 4.075 |
| 08/14/2026 17:35 | 220 | 4.075 |
| 08/14/2026 17:35 | 2133 | 4.075 |
| 08/14/2026 17:35 | 37162 | 4.075 |
| 08/14/2026 17:35 | 2030 | 4.075 |
| 08/14/2026 17:35 | 4714 | 4.075 |
| 08/14/2026 17:35 | 183 | 4.075 |
| 08/14/2026 17:35 | 22595 | 4.075 |
| 08/14/2026 17:35 | 23871 | 4.075 |
| 08/14/2026 17:35 | 3949 | 4.075 |
| 08/14/2026 17:35 | 477 | 4.075 |
| 08/14/2026 17:35 | 1481 | 4.075 |
| 08/14/2026 17:35 | 2576 | 4.075 |
| 08/14/2026 17:35 | 1572 | 4.075 |
| 08/14/2026 17:35 | 13935 | 4.075 |
| 08/14/2026 17:35 | 40157 | 4.075 |
| 08/14/2026 17:35 | 7387 | 4.075 |
| 08/14/2026 17:35 | 39813 | 4.075 |
| 08/14/2026 17:35 | 43721 | 4.075 |
| 08/14/2026 17:35 | 14776 | 4.075 |
| 08/14/2026 17:35 | 33494 | 4.075 |
| 08/14/2026 17:35 | 57813 | 4.075 |
| 08/14/2026 17:35 | 44378 | 4.075 |
| 08/14/2026 17:35 | 226 | 4.075 |
| 08/14/2026 17:35 | 2258 | 4.075 |
| 08/14/2026 17:35 | 16870 | 4.075 |
| 08/14/2026 17:35 | 12478 | 4.075 |
| 08/14/2026 17:35 | 26250 | 4.075 |
| 08/14/2026 17:35 | 13878 | 4.075 |
| 08/14/2026 17:35 | 21956 | 4.075 |
| 08/14/2026 17:35 | 16482 | 4.075 |
| 08/14/2026 17:35 | 76 | 4.075 |
| 08/14/2026 17:35 | 11 | 4.075 |
| 08/14/2026 17:35 | 6 | 4.075 |
| 08/14/2026 17:35 | 3608 | 4.075 |
| 08/14/2026 17:35 | 10121 | 4.075 |
| 08/14/2026 17:35 | 976 | 4.075 |
| 08/14/2026 17:35 | 8897 | 4.075 |
| 08/14/2026 17:35 | 23214 | 4.075 |
| 08/14/2026 17:35 | 3637 | 4.075 |
| 08/14/2026 17:35 | 47182 | 4.075 |
| 08/14/2026 17:35 | 6846 | 4.075 |
| 08/14/2026 17:35 | 9256 | 4.075 |
| 08/14/2026 17:35 | 3609 | 4.075 |
| 08/14/2026 17:35 | 21644 | 4.075 |
| 08/14/2026 17:35 | 3350 | 4.075 |
| 08/14/2026 17:35 | 7040 | 4.075 |
| 08/14/2026 17:35 | 7 | 4.075 |
| 08/14/2026 17:35 | 30166 | 4.075 |
| 08/14/2026 17:35 | 15074 | 4.075 |
| 08/14/2026 17:35 | 5734 | 4.075 |
| 08/14/2026 17:35 | 50887 | 4.075 |
| 08/14/2026 17:35 | 4 | 4.075 |
| 08/14/2026 17:35 | 33718 | 4.075 |
| 08/14/2026 17:35 | 12222 | 4.075 |
| 08/14/2026 17:35 | 6862 | 4.075 |
| 08/14/2026 17:35 | 26 | 4.075 |
| 08/14/2026 17:35 | 4165 | 4.075 |
| 08/14/2026 17:35 | 19395 | 4.075 |
| 08/14/2026 17:35 | 8796 | 4.075 |
| 08/14/2026 17:35 | 79414 | 4.075 |
| 08/14/2026 17:35 | 37048 | 4.075 |
| 08/14/2026 17:35 | 11316 | 4.075 |
| 08/14/2026 17:35 | 1487 | 4.075 |
| 08/14/2026 17:35 | 9028 | 4.075 |
| 08/14/2026 17:35 | 19627 | 4.075 |
| 08/14/2026 17:35 | 9025 | 4.075 |
| 08/14/2026 17:35 | 41500 | 4.075 |
| 08/14/2026 17:35 | 182 | 4.075 |
| 08/14/2026 17:35 | 72 | 4.075 |
| 08/14/2026 17:35 | 3486 | 4.075 |
| 08/14/2026 17:35 | 41 | 4.075 |
| 08/14/2026 17:35 | 56 | 4.075 |
| 08/14/2026 17:35 | 7567 | 4.075 |
| 08/14/2026 17:35 | 34275 | 4.075 |
| 08/14/2026 17:35 | 34939 | 4.075 |
| 08/14/2026 17:35 | 13876 | 4.075 |
| 08/14/2026 17:35 | 1405 | 4.075 |
| 08/14/2026 17:35 | 4398 | 4.075 |
| 08/14/2026 17:35 | 7036 | 4.075 |
| 08/14/2026 17:35 | 155481 | 4.075 |
| 08/14/2026 17:35 | 15868 | 4.075 |
| 08/14/2026 17:35 | 4067 | 4.075 |
| 08/14/2026 17:35 | 30258 | 4.075 |
| 08/14/2026 17:35 | 13199 | 4.075 |
| 08/14/2026 17:35 | 130660 | 4.075 |
| 08/14/2026 17:35 | 39508 | 4.075 |
| 08/14/2026 17:35 | 59684 | 4.075 |
| 08/14/2026 17:35 | 40036 | 4.075 |
| 08/14/2026 17:35 | 138911 | 4.075 |
| 08/14/2026 17:35 | 1063 | 4.075 |
| 08/14/2026 17:35 | 2170 | 4.075 |
| 08/14/2026 17:35 | 6134 | 4.075 |
| 08/14/2026 17:35 | 176 | 4.075 |
| 08/14/2026 17:35 | 5480 | 4.075 |
| 08/14/2026 17:35 | 25103 | 4.075 |
| 08/14/2026 17:35 | 5180 | 4.075 |
| 08/14/2026 17:35 | 9800 | 4.075 |
| 08/14/2026 17:35 | 1743 | 4.075 |
| 08/14/2026 17:35 | 5213 | 4.075 |
| 08/14/2026 17:35 | 4354 | 4.075 |
| 08/14/2026 17:35 | 18707 | 4.075 |
| 08/14/2026 17:35 | 23362 | 4.075 |
| 08/14/2026 17:35 | 535 | 4.075 |
| 08/14/2026 17:35 | 792 | 4.075 |
| 08/14/2026 17:35 | 4431 | 4.075 |
| 08/14/2026 17:35 | 8820 | 4.075 |
| 08/14/2026 17:35 | 13 | 4.075 |
| 08/14/2026 17:35 | 317 | 4.075 |
| 08/14/2026 17:35 | 598 | 4.075 |
| 08/14/2026 17:35 | 18 | 4.075 |
| 08/14/2026 17:35 | 9482 | 4.075 |
| 08/14/2026 17:35 | 7514 | 4.075 |
| 08/14/2026 17:35 | 4782 | 4.075 |
| 08/14/2026 17:35 | 212 | 4.075 |
| 08/14/2026 17:35 | 3288 | 4.075 |
| 08/14/2026 17:35 | 3903 | 4.075 |
| 08/14/2026 17:35 | 1028 | 4.075 |
| 08/14/2026 17:35 | 360 | 4.075 |
| 08/14/2026 17:35 | 52775 | 4.075 |
| 08/14/2026 17:35 | 3724 | 4.075 |
| 08/14/2026 17:35 | 32559 | 4.075 |
| 08/14/2026 17:35 | 27124 | 4.075 |
| 08/14/2026 17:35 | 9100 | 4.075 |
| 08/14/2026 17:35 | 29797 | 4.075 |
| 08/14/2026 17:35 | 929 | 4.075 |
| 08/14/2026 17:35 | 646 | 4.075 |
| 08/14/2026 17:35 | 2433 | 4.075 |
| 08/14/2026 17:35 | 6607 | 4.075 |
| 08/14/2026 17:35 | 869 | 4.075 |
| 08/14/2026 17:35 | 5266 | 4.075 |
| 08/14/2026 17:35 | 477 | 4.075 |
| 08/14/2026 17:35 | 95495 | 4.075 |
| 08/14/2026 17:35 | 31393 | 4.075 |
| 08/14/2026 17:35 | 18923 | 4.075 |
| 08/14/2026 17:35 | 2374 | 4.075 |
| 08/14/2026 17:35 | 51087 | 4.075 |
| 08/14/2026 17:35 | 654 | 4.075 |
| 08/14/2026 17:35 | 2766 | 4.075 |
| 08/14/2026 17:35 | 22918 | 4.075 |
| 08/14/2026 17:35 | 6361 | 4.075 |
| 08/14/2026 17:35 | 11400 | 4.075 |
| 08/14/2026 17:35 | 24 | 4.075 |
| 08/14/2026 17:35 | 3097 | 4.075 |
| 08/14/2026 17:35 | 1410 | 4.075 |
| 08/14/2026 17:35 | 260712 | 4.075 |
| 08/14/2026 17:35 | 2467 | 4.075 |
| 08/14/2026 17:35 | 2415 | 4.075 |
| 08/14/2026 17:35 | 2186 | 4.075 |
| 08/14/2026 17:35 | 4314 | 4.075 |
| 08/14/2026 17:35 | 22898 | 4.075 |
| 08/14/2026 17:35 | 1117 | 4.075 |
| 08/14/2026 17:35 | 2172 | 4.075 |
| 08/14/2026 17:35 | 3901 | 4.075 |
| 08/14/2026 17:35 | 2604 | 4.075 |
| 08/14/2026 17:35 | 7262 | 4.075 |
| 08/14/2026 17:35 | 555 | 4.075 |
| 08/14/2026 17:35 | 5887 | 4.075 |
| 08/14/2026 17:35 | 1516 | 4.075 |
| 08/14/2026 17:35 | 28 | 4.075 |
| 08/14/2026 17:35 | 1739 | 4.075 |
| 08/14/2026 17:35 | 18781 | 4.075 |
| 08/14/2026 17:35 | 10388 | 4.075 |
| 08/14/2026 17:35 | 1120 | 4.075 |
| 08/14/2026 17:35 | 8888 | 4.075 |
| 08/14/2026 17:35 | 9303 | 4.075 |
| 08/14/2026 17:35 | 13846 | 4.075 |
| 08/14/2026 17:35 | 2904 | 4.075 |
| 08/14/2026 17:35 | 9659 | 4.075 |
| 08/14/2026 17:35 | 11059 | 4.075 |
| 08/14/2026 17:35 | 10263 | 4.075 |
| 08/14/2026 17:35 | 2859 | 4.075 |
| 08/14/2026 17:35 | 11616 | 4.075 |
| 08/14/2026 17:35 | 5357 | 4.075 |
| 08/14/2026 17:35 | 12475 | 4.075 |
| 08/14/2026 17:35 | 3077 | 4.075 |
| 08/14/2026 17:35 | 181 | 4.075 |
| 08/14/2026 17:35 | 56 | 4.075 |
| 08/14/2026 17:35 | 23787 | 4.075 |
| 08/14/2026 17:35 | 31590 | 4.075 |
| 08/14/2026 17:35 | 1227 | 4.075 |
| 08/14/2026 17:35 | 371 | 4.075 |
| 08/14/2026 17:35 | 3411 | 4.075 |
| 08/14/2026 17:35 | 106 | 4.075 |
| 08/14/2026 17:35 | 250 | 4.075 |
| 08/14/2026 17:35 | 5965 | 4.075 |
| 08/14/2026 17:35 | 5015 | 4.075 |
| 08/14/2026 17:35 | 6055 | 4.075 |
| 08/14/2026 17:35 | 102 | 4.075 |
| 08/14/2026 17:35 | 56854 | 4.075 |
| 08/14/2026 17:35 | 12848 | 4.075 |
| 08/14/2026 17:35 | 4994 | 4.075 |
| 08/14/2026 17:35 | 29 | 4.075 |
| 08/14/2026 17:35 | 550 | 4.075 |
| 08/14/2026 17:35 | 948 | 4.075 |
| 08/14/2026 17:35 | 18 | 4.075 |
| 08/14/2026 17:35 | 14 | 4.075 |
| 08/14/2026 17:35 | 16 | 4.075 |
| 08/14/2026 17:35 | 18 | 4.075 |
| 08/14/2026 17:35 | 50 | 4.075 |
| 08/14/2026 17:35 | 18684 | 4.075 |
| 08/14/2026 17:35 | 67001 | 4.075 |
| 08/14/2026 17:35 | 4036 | 4.075 |
| 08/14/2026 17:35 | 964 | 4.075 |
| 08/14/2026 17:35 | 41609 | 4.075 |
| 08/14/2026 17:35 | 8391 | 4.075 |
| 08/14/2026 17:35 | 79 | 4.075 |
| 08/14/2026 17:35 | 6271 | 4.075 |
| 08/14/2026 17:35 | 1878 | 4.075 |
| 08/14/2026 17:35 | 34595 | 4.075 |
| 08/14/2026 17:35 | 452 | 4.075 |
| 08/14/2026 17:35 | 8 | 4.075 |
| 08/14/2026 17:35 | 2825 | 4.075 |
| 08/14/2026 17:35 | 828 | 4.075 |
| 08/14/2026 17:35 | 689 | 4.075 |
| 08/14/2026 17:35 | 909 | 4.075 |
| 08/14/2026 17:35 | 1320 | 4.075 |
| 08/14/2026 17:35 | 1202 | 4.075 |
| 08/14/2026 17:35 | 245 | 4.075 |
| 08/14/2026 17:35 | 510 | 4.075 |
| 08/14/2026 17:35 | 1095 | 4.075 |
| 08/14/2026 17:35 | 997 | 4.075 |
| 08/14/2026 17:35 | 1452 | 4.075 |
| 08/14/2026 17:35 | 2123 | 4.075 |
| 08/14/2026 17:35 | 151 | 4.075 |
| 08/14/2026 17:35 | 1603 | 4.075 |
| 08/14/2026 17:35 | 2335 | 4.075 |
| 08/14/2026 17:35 | 2568 | 4.075 |
| 08/14/2026 17:35 | 1596 | 4.075 |
| 08/14/2026 17:35 | 1930 | 4.075 |
| 08/14/2026 17:35 | 1778 | 4.075 |
| 08/14/2026 17:35 | 37 | 4.075 |
| 08/14/2026 17:35 | 422 | 4.075 |
| 08/14/2026 17:35 | 4197 | 4.075 |
| 08/14/2026 17:35 | 208 | 4.075 |
| 08/14/2026 17:35 | 2503 | 4.075 |
| 08/14/2026 17:35 | 1894 | 4.075 |
| 08/14/2026 17:35 | 2137 | 4.075 |
| 08/14/2026 17:35 | 3180 | 4.075 |
| 08/14/2026 17:35 | 462 | 4.075 |
| 08/14/2026 17:29 | 68 | 4.072 |
| 08/14/2026 17:29 | 750 | 4.071 |
| 08/14/2026 17:28 | 16 | 4.072 |
| 08/14/2026 17:28 | 1830 | 4.072 |
| 08/14/2026 17:28 | 2118 | 4.072 |
| 08/14/2026 17:28 | 1645 | 4.072 |
| 08/14/2026 17:28 | 5470 | 4.072 |
| 08/14/2026 17:28 | 3236 | 4.072 |
| 08/14/2026 17:28 | 310 | 4.071 |
| 08/14/2026 17:28 | 1734 | 4.071 |
| 08/14/2026 17:28 | 1758 | 4.071 |
| 08/14/2026 17:28 | 1828 | 4.071 |
| 08/14/2026 17:28 | 2551 | 4.071 |
| 08/14/2026 17:26 | 3236 | 4.072 |
| 08/14/2026 17:26 | 296 | 4.072 |
| 08/14/2026 17:26 | 3236 | 4.072 |
| 08/14/2026 17:26 | 943 | 4.072 |
| 08/14/2026 17:26 | 1192 | 4.072 |
| 08/14/2026 17:26 | 3236 | 4.072 |
| 08/14/2026 17:26 | 661 | 4.072 |
| 08/14/2026 17:26 | 1537 | 4.072 |
| 08/14/2026 17:26 | 1059 | 4.072 |
| 08/14/2026 17:25 | 2287 | 4.071 |
| 08/14/2026 17:25 | 1492 | 4.071 |
| 08/14/2026 17:25 | 168 | 4.071 |
| 08/14/2026 17:25 | 1863 | 4.071 |
| 08/14/2026 17:25 | 193 | 4.071 |
| 08/14/2026 17:25 | 1758 | 4.071 |
| 08/14/2026 17:25 | 1479 | 4.071 |
| 08/14/2026 17:25 | 1701 | 4.071 |
| 08/14/2026 17:25 | 592 | 4.071 |
| 08/14/2026 17:22 | 1697 | 4.072 |
| 08/14/2026 17:22 | 1580 | 4.072 |
| 08/14/2026 17:22 | 1745 | 4.072 |
| 08/14/2026 17:22 | 3236 | 4.072 |
| 08/14/2026 17:22 | 1722 | 4.072 |
| 08/14/2026 17:22 | 1650 | 4.072 |
| 08/14/2026 17:22 | 3236 | 4.072 |
| 08/14/2026 17:22 | 1817 | 4.073 |
| 08/14/2026 17:22 | 109 | 4.073 |
| 08/14/2026 17:22 | 1663 | 4.073 |
| 08/14/2026 17:22 | 1697 | 4.073 |
| 08/14/2026 17:22 | 1602 | 4.073 |
| 08/14/2026 17:22 | 3250 | 4.073 |
| 08/14/2026 17:22 | 100 | 4.073 |
| 08/14/2026 17:22 | 1479 | 4.073 |
| 08/14/2026 17:22 | 978 | 4.073 |
| 08/14/2026 17:22 | 2005 | 4.073 |
| 08/14/2026 17:22 | 3236 | 4.074 |
| 08/14/2026 17:22 | 241 | 4.074 |
| 08/14/2026 17:22 | 148 | 4.074 |
| 08/14/2026 17:22 | 1701 | 4.074 |
| 08/14/2026 17:22 | 4970 | 4.074 |
| 08/14/2026 17:21 | 2374 | 4.073 |
| 08/14/2026 17:21 | 4932 | 4.073 |
| 08/14/2026 17:21 | 331 | 4.073 |
| 08/14/2026 17:21 | 3236 | 4.073 |
| 08/14/2026 17:20 | 566 | 4.074 |
| 08/14/2026 17:20 | 6031 | 4.073 |
| 08/14/2026 17:20 | 1664 | 4.073 |
| 08/14/2026 17:20 | 11 | 4.073 |
| 08/14/2026 17:20 | 1369 | 4.073 |
| 08/14/2026 17:20 | 1128 | 4.073 |
| 08/14/2026 17:19 | 1750 | 4.072 |
| 08/14/2026 17:19 | 993 | 4.072 |
| 08/14/2026 17:18 | 60 | 4.071 |
| 08/14/2026 17:18 | 788 | 4.072 |
| 08/14/2026 17:17 | 1519 | 4.071 |
| 08/14/2026 17:17 | 444 | 4.071 |
| 08/14/2026 17:17 | 1708 | 4.071 |
| 08/14/2026 17:17 | 104 | 4.071 |
| 08/14/2026 17:17 | 500 | 4.071 |
| 08/14/2026 17:17 | 112 | 4.071 |
| 08/14/2026 17:17 | 2609 | 4.071 |
| 08/14/2026 17:17 | 604 | 4.071 |
| 08/14/2026 17:17 | 123 | 4.071 |
| 08/14/2026 17:16 | 1793 | 4.071 |
| 08/14/2026 17:16 | 3236 | 4.071 |
| 08/14/2026 17:15 | 3236 | 4.071 |
| 08/14/2026 17:14 | 1013 | 4.071 |
| 08/14/2026 17:14 | 1415 | 4.071 |
| 08/14/2026 17:14 | 877 | 4.071 |
| 08/14/2026 17:13 | 200 | 4.07 |
| 08/14/2026 17:13 | 1511 | 4.07 |
| 08/14/2026 17:13 | 182 | 4.07 |
| 08/14/2026 17:13 | 1730 | 4.07 |
| 08/14/2026 17:13 | 104 | 4.07 |
| 08/14/2026 17:13 | 3236 | 4.07 |
| 08/14/2026 17:13 | 772 | 4.07 |
| 08/14/2026 17:13 | 15 | 4.07 |
| 08/14/2026 17:13 | 2137 | 4.07 |
| 08/14/2026 17:13 | 4011 | 4.07 |
| 08/14/2026 17:11 | 137 | 4.071 |
| 08/14/2026 17:11 | 128 | 4.071 |
| 08/14/2026 17:11 | 3455 | 4.071 |
| 08/14/2026 17:11 | 1394 | 4.071 |
| 08/14/2026 17:11 | 405 | 4.071 |
| 08/14/2026 17:11 | 5538 | 4.071 |
| 08/14/2026 17:11 | 3236 | 4.071 |
| 08/14/2026 17:10 | 750 | 4.071 |
| 08/14/2026 17:10 | 200 | 4.071 |
| 08/14/2026 17:10 | 1569 | 4.071 |
| 08/14/2026 17:10 | 1641 | 4.071 |
| 08/14/2026 17:10 | 347 | 4.071 |
| 08/14/2026 17:10 | 100 | 4.071 |
| 08/14/2026 17:10 | 557 | 4.071 |
| 08/14/2026 17:10 | 3236 | 4.071 |
| 08/14/2026 17:10 | 200 | 4.071 |
| 08/14/2026 17:09 | 218 | 4.072 |
| 08/14/2026 17:09 | 1661 | 4.072 |
| 08/14/2026 17:08 | 1366 | 4.071 |
| 08/14/2026 17:08 | 1982 | 4.071 |
| 08/14/2026 17:08 | 180 | 4.071 |
| 08/14/2026 17:08 | 1074 | 4.071 |
| 08/14/2026 17:07 | 1296 | 4.07 |
| 08/14/2026 17:07 | 666 | 4.07 |
| 08/14/2026 17:07 | 1725 | 4.07 |
| 08/14/2026 17:07 | 3236 | 4.07 |
| 08/14/2026 17:07 | 118 | 4.07 |
| 08/14/2026 17:07 | 1136 | 4.07 |
| 08/14/2026 17:07 | 166 | 4.07 |
| 08/14/2026 17:07 | 128 | 4.07 |
| 08/14/2026 17:07 | 1940 | 4.069 |
| 08/14/2026 17:07 | 542 | 4.069 |
| 08/14/2026 17:07 | 3236 | 4.069 |
| 08/14/2026 17:07 | 1740 | 4.069 |
| 08/14/2026 17:07 | 34 | 4.069 |
| 08/14/2026 17:07 | 365 | 4.069 |
| 08/14/2026 17:07 | 364 | 4.069 |
| 08/14/2026 17:07 | 20 | 4.069 |
| 08/14/2026 17:06 | 1482 | 4.07 |
| 08/14/2026 17:06 | 1860 | 4.07 |
| 08/14/2026 17:06 | 1149 | 4.07 |
| 08/14/2026 17:06 | 1929 | 4.07 |
| 08/14/2026 17:06 | 190 | 4.07 |
| 08/14/2026 17:06 | 1 | 4.07 |
| 08/14/2026 17:06 | 1353 | 4.07 |
| 08/14/2026 17:06 | 5713 | 4.07 |
| 08/14/2026 17:06 | 1 | 4.071 |
| 08/14/2026 17:06 | 101 | 4.071 |
| 08/14/2026 17:06 | 257 | 4.071 |
| 08/14/2026 17:06 | 3236 | 4.071 |
| 08/14/2026 17:05 | 76 | 4.071 |
| 08/14/2026 17:05 | 25000 | 4.071 |
| 08/14/2026 17:04 | 1967 | 4.07 |
| 08/14/2026 17:04 | 2586 | 4.07 |
| 08/14/2026 17:04 | 1900 | 4.07 |
| 08/14/2026 17:03 | 247 | 4.07 |
| 08/14/2026 17:03 | 1608 | 4.07 |
| 08/14/2026 17:03 | 1352 | 4.07 |
| 08/14/2026 17:03 | 143 | 4.07 |
| 08/14/2026 17:03 | 458 | 4.07 |
| 08/14/2026 17:03 | 1575 | 4.07 |
| 08/14/2026 17:03 | 1437 | 4.07 |
| 08/14/2026 17:03 | 2066 | 4.07 |
| 08/14/2026 17:03 | 395 | 4.07 |
| 08/14/2026 17:02 | 1918 | 4.07 |
| 08/14/2026 17:02 | 1200 | 4.07 |
| 08/14/2026 17:01 | 104 | 4.068 |
| 08/14/2026 17:00 | 1650 | 4.067 |
| 08/14/2026 17:00 | 1650 | 4.066 |
| 08/14/2026 17:00 | 550 | 4.066 |
| 08/14/2026 17:00 | 128 | 4.066 |
| 08/14/2026 17:00 | 1650 | 4.066 |
| 08/14/2026 16:59 | 1650 | 4.067 |
| 08/14/2026 16:58 | 72 | 4.065 |
| 08/14/2026 16:58 | 1274 | 4.065 |
| 08/14/2026 16:58 | 911 | 4.065 |
| 08/14/2026 16:58 | 636 | 4.065 |
| 08/14/2026 16:58 | 1103 | 4.065 |
| 08/14/2026 16:58 | 861 | 4.065 |
| 08/14/2026 16:58 | 2201 | 4.065 |
| 08/14/2026 16:57 | 417 | 4.066 |
| 08/14/2026 16:57 | 1471 | 4.066 |
| 08/14/2026 16:57 | 1952 | 4.066 |
| 08/14/2026 16:57 | 1650 | 4.066 |
| 08/14/2026 16:57 | 102 | 4.067 |
| 08/14/2026 16:56 | 1650 | 4.067 |
| 08/14/2026 16:56 | 100 | 4.067 |
| 08/14/2026 16:56 | 132 | 4.067 |
| 08/14/2026 16:55 | 1254 | 4.067 |
| 08/14/2026 16:54 | 334 | 4.067 |
| 08/14/2026 16:53 | 1511 | 4.068 |
| 08/14/2026 16:53 | 139 | 4.068 |
| 08/14/2026 16:53 | 1482 | 4.068 |
| 08/14/2026 16:53 | 141 | 4.068 |
| 08/14/2026 16:53 | 1493 | 4.069 |
| 08/14/2026 16:53 | 101 | 4.069 |
| 08/14/2026 16:53 | 4201 | 4.069 |
| 08/14/2026 16:53 | 153 | 4.069 |
| 08/14/2026 16:51 | 12 | 4.069 |
| 08/14/2026 16:50 | 1094 | 4.069 |
| 08/14/2026 16:50 | 1650 | 4.068 |
| 08/14/2026 16:50 | 101 | 4.068 |
| 08/14/2026 16:50 | 1650 | 4.068 |
| 08/14/2026 16:49 | 35 | 4.068 |
| 08/14/2026 16:49 | 1151 | 4.068 |
| 08/14/2026 16:49 | 1650 | 4.068 |
| 08/14/2026 16:49 | 1650 | 4.068 |
| 08/14/2026 16:46 | 160 | 4.069 |
| 08/14/2026 16:46 | 181 | 4.069 |
| 08/14/2026 16:46 | 93 | 4.069 |
| 08/14/2026 16:45 | 750 | 4.068 |
| 08/14/2026 16:45 | 1585 | 4.067 |
| 08/14/2026 16:45 | 1532 | 4.067 |
| 08/14/2026 16:45 | 662 | 4.067 |
| 08/14/2026 16:45 | 30 | 4.068 |
| 08/14/2026 16:44 | 1650 | 4.067 |
| 08/14/2026 16:44 | 1800 | 4.067 |
| 08/14/2026 16:44 | 101 | 4.067 |
| 08/14/2026 16:44 | 1650 | 4.067 |
| 08/14/2026 16:43 | 17 | 4.066 |
| 08/14/2026 16:42 | 2000 | 4.067 |
| 08/14/2026 16:42 | 468 | 4.067 |
| 08/14/2026 16:42 | 1650 | 4.067 |
| 08/14/2026 16:42 | 1650 | 4.067 |
| 08/14/2026 16:41 | 1650 | 4.067 |
| 08/14/2026 16:41 | 140 | 4.068 |
| 08/14/2026 16:41 | 300 | 4.067 |
| 08/14/2026 16:40 | 786 | 4.067 |
| 08/14/2026 16:40 | 19 | 4.067 |
| 08/14/2026 16:40 | 359 | 4.067 |
| 08/14/2026 16:39 | 159 | 4.067 |
| 08/14/2026 16:38 | 900 | 4.067 |
| 08/14/2026 16:38 | 100 | 4.067 |
| 08/14/2026 16:38 | 14 | 4.067 |
| 08/14/2026 16:38 | 1151 | 4.067 |
| 08/14/2026 16:38 | 76 | 4.067 |
| 08/14/2026 16:37 | 1650 | 4.068 |
| 08/14/2026 16:37 | 1605 | 4.068 |
| 08/14/2026 16:35 | 175 | 4.068 |
| 08/14/2026 16:33 | 1650 | 4.069 |
| 08/14/2026 16:33 | 104 | 4.069 |
| 08/14/2026 16:33 | 123 | 4.069 |
| 08/14/2026 16:33 | 1605 | 4.0695 |
| 08/14/2026 16:32 | 549 | 4.07 |
| 08/14/2026 16:32 | 244 | 4.069 |
| 08/14/2026 16:32 | 500 | 4.07 |
| 08/14/2026 16:31 | 1650 | 4.0695 |
| 08/14/2026 16:31 | 1250 | 4.0695 |
| 08/14/2026 16:30 | 690 | 4.072 |
| 08/14/2026 16:30 | 799 | 4.072 |
| 08/14/2026 16:30 | 2201 | 4.072 |
| 08/14/2026 16:30 | 101 | 4.072 |
| 08/14/2026 16:30 | 218 | 4.072 |
| 08/14/2026 16:28 | 33 | 4.074 |
| 08/14/2026 16:28 | 915 | 4.074 |
| 08/14/2026 16:28 | 69 | 4.074 |
| 08/14/2026 16:26 | 2201 | 4.073 |
| 08/14/2026 16:26 | 1069 | 4.073 |
| 08/14/2026 16:26 | 1561 | 4.073 |
| 08/14/2026 16:26 | 61 | 4.074 |
| 08/14/2026 16:26 | 166 | 4.074 |
| 08/14/2026 16:26 | 2201 | 4.074 |
| 08/14/2026 16:26 | 24 | 4.074 |
| 08/14/2026 16:25 | 100 | 4.073 |
| 08/14/2026 16:23 | 827 | 4.072 |
| 08/14/2026 16:23 | 18 | 4.072 |
| 08/14/2026 16:23 | 55 | 4.073 |
| 08/14/2026 16:23 | 1001 | 4.073 |
| 08/14/2026 16:23 | 591 | 4.073 |
| 08/14/2026 16:23 | 908 | 4.073 |
| 08/14/2026 16:22 | 1295 | 4.071 |
| 08/14/2026 16:22 | 1066 | 4.071 |
| 08/14/2026 16:21 | 2000 | 4.07 |
| 08/14/2026 16:21 | 373 | 4.07 |
| 08/14/2026 16:21 | 1500 | 4.07 |
| 08/14/2026 16:21 | 2000 | 4.07 |
| 08/14/2026 16:21 | 500 | 4.07 |
| 08/14/2026 16:21 | 115 | 4.069 |
| 08/14/2026 16:21 | 65 | 4.069 |
| 08/14/2026 16:21 | 1495 | 4.069 |
| 08/14/2026 16:21 | 1303 | 4.069 |
| 08/14/2026 16:21 | 3500 | 4.069 |
| 08/14/2026 16:20 | 784 | 4.068 |
| 08/14/2026 16:20 | 31 | 4.068 |
| 08/14/2026 16:20 | 98 | 4.068 |
| 08/14/2026 16:19 | 2 | 4.068 |
| 08/14/2026 16:19 | 6 | 4.068 |
| 08/14/2026 16:19 | 77 | 4.068 |
| 08/14/2026 16:19 | 1600 | 4.068 |
| 08/14/2026 16:19 | 1067 | 4.068 |
| 08/14/2026 16:19 | 1000 | 4.068 |
| 08/14/2026 16:18 | 1542 | 4.067 |
| 08/14/2026 16:18 | 125 | 4.067 |
| 08/14/2026 16:16 | 772 | 4.065 |
| 08/14/2026 16:16 | 2201 | 4.066 |
| 08/14/2026 16:16 | 1067 | 4.066 |
| 08/14/2026 16:16 | 2201 | 4.063 |
| 08/14/2026 16:15 | 1247 | 4.063 |
| 08/14/2026 16:15 | 650 | 4.063 |
| 08/14/2026 16:15 | 320 | 4.063 |
| 08/14/2026 16:15 | 1387 | 4.063 |
| 08/14/2026 16:15 | 680 | 4.063 |
| 08/14/2026 16:15 | 1529 | 4.063 |
| 08/14/2026 16:15 | 1048 | 4.063 |
| 08/14/2026 16:15 | 2201 | 4.063 |
| 08/14/2026 16:14 | 61 | 4.063 |
| 08/14/2026 16:14 | 832 | 4.064 |
| 08/14/2026 16:13 | 100 | 4.063 |
| 08/14/2026 16:13 | 567 | 4.063 |
| 08/14/2026 16:13 | 49 | 4.063 |
| 08/14/2026 16:12 | 1576 | 4.063 |
| 08/14/2026 16:12 | 1014 | 4.063 |
| 08/14/2026 16:12 | 2201 | 4.063 |
| 08/14/2026 16:12 | 150 | 4.063 |
| 08/14/2026 16:12 | 1831 | 4.062 |
| 08/14/2026 16:12 | 1351 | 4.062 |
| 08/14/2026 16:12 | 326 | 4.062 |
| 08/14/2026 16:12 | 1309 | 4.062 |
| 08/14/2026 16:12 | 1758 | 4.062 |
| 08/14/2026 16:12 | 1469 | 4.062 |
| 08/14/2026 16:12 | 1549 | 4.062 |
| 08/14/2026 16:12 | 1372 | 4.062 |
| 08/14/2026 16:12 | 872 | 4.062 |
| 08/14/2026 16:12 | 1615 | 4.063 |
| 08/14/2026 16:12 | 1758 | 4.063 |
| 08/14/2026 16:12 | 1740 | 4.063 |
| 08/14/2026 16:12 | 424 | 4.064 |
| 08/14/2026 16:12 | 989 | 4.064 |
| 08/14/2026 16:12 | 3292 | 4.064 |
| 08/14/2026 16:11 | 100 | 4.066 |
| 08/14/2026 16:10 | 20 | 4.065 |
| 08/14/2026 16:10 | 1758 | 4.064 |
| 08/14/2026 16:10 | 143 | 4.065 |
| 08/14/2026 16:09 | 100 | 4.064 |
| 08/14/2026 16:08 | 55 | 4.065 |
| 08/14/2026 16:08 | 562 | 4.065 |
| 08/14/2026 16:08 | 922 | 4.065 |
| 08/14/2026 16:08 | 1758 | 4.065 |
| 08/14/2026 16:08 | 193 | 4.065 |
| 08/14/2026 16:08 | 1000 | 4.065 |
| 08/14/2026 16:07 | 985 | 4.065 |
| 08/14/2026 16:07 | 1758 | 4.065 |
| 08/14/2026 16:07 | 922 | 4.065 |
| 08/14/2026 16:07 | 368 | 4.064 |
| 08/14/2026 16:07 | 1475 | 4.064 |
| 08/14/2026 16:07 | 1758 | 4.064 |
| 08/14/2026 16:07 | 1400 | 4.064 |
| 08/14/2026 16:07 | 1447 | 4.064 |
| 08/14/2026 16:07 | 1758 | 4.065 |
| 08/14/2026 16:06 | 124 | 4.067 |
| 08/14/2026 16:05 | 406 | 4.067 |
| 08/14/2026 16:05 | 1758 | 4.067 |
| 08/14/2026 16:05 | 17 | 4.068 |
| 08/14/2026 16:05 | 233 | 4.068 |
| 08/14/2026 16:03 | 29 | 4.066 |
| 08/14/2026 16:03 | 1758 | 4.065 |
| 08/14/2026 16:03 | 99 | 4.065 |
| 08/14/2026 16:02 | 1758 | 4.066 |
| 08/14/2026 16:02 | 876 | 4.066 |
| 08/14/2026 16:02 | 1574 | 4.065 |
| 08/14/2026 16:02 | 922 | 4.065 |
| 08/14/2026 16:01 | 752 | 4.066 |
| 08/14/2026 16:01 | 1594 | 4.066 |
| 08/14/2026 16:01 | 668 | 4.066 |
| 08/14/2026 16:01 | 786 | 4.066 |
| 08/14/2026 16:01 | 393 | 4.066 |
| 08/14/2026 16:00 | 1 | 4.067 |
| 08/14/2026 16:00 | 2202 | 4.067 |
| 08/14/2026 16:00 | 3592 | 4.067 |
| 08/14/2026 16:00 | 314 | 4.067 |
| 08/14/2026 16:00 | 704 | 4.067 |
| 08/14/2026 16:00 | 103 | 4.068 |
| 08/14/2026 16:00 | 972 | 4.068 |
| 08/14/2026 16:00 | 972 | 4.068 |
| 08/14/2026 16:00 | 280 | 4.068 |
| 08/14/2026 16:00 | 212 | 4.068 |
| 08/14/2026 15:59 | 1 | 4.069 |
| 08/14/2026 15:59 | 205 | 4.069 |
| 08/14/2026 15:59 | 360 | 4.069 |
| 08/14/2026 15:59 | 566 | 4.069 |
| 08/14/2026 15:59 | 1700 | 4.069 |
| 08/14/2026 15:59 | 329 | 4.068 |
| 08/14/2026 15:59 | 116 | 4.068 |
| 08/14/2026 15:59 | 369 | 4.069 |
| 08/14/2026 15:58 | 123 | 4.07 |
| 08/14/2026 15:58 | 1700 | 4.069 |
| 08/14/2026 15:58 | 434 | 4.069 |
| 08/14/2026 15:58 | 1 | 4.069 |
| 08/14/2026 15:58 | 565 | 4.069 |
| 08/14/2026 15:58 | 566 | 4.069 |
| 08/14/2026 15:58 | 246 | 4.068 |
| 08/14/2026 15:58 | 492 | 4.068 |
| 08/14/2026 15:57 | 1 | 4.07 |
| 08/14/2026 15:57 | 428 | 4.07 |
| 08/14/2026 15:57 | 137 | 4.07 |
| 08/14/2026 15:57 | 462 | 4.07 |
| 08/14/2026 15:57 | 104 | 4.07 |
| 08/14/2026 15:57 | 1700 | 4.069 |
| 08/14/2026 15:57 | 2192 | 4.067 |
| 08/14/2026 15:56 | 1 | 4.068 |
| 08/14/2026 15:56 | 565 | 4.068 |
| 08/14/2026 15:56 | 566 | 4.068 |
| 08/14/2026 15:56 | 476 | 4.067 |
| 08/14/2026 15:56 | 3909 | 4.067 |
| 08/14/2026 15:55 | 1 | 4.068 |
| 08/14/2026 15:55 | 565 | 4.068 |
| 08/14/2026 15:55 | 493 | 4.068 |
| 08/14/2026 15:55 | 73 | 4.068 |
| 08/14/2026 15:55 | 1328 | 4.067 |
| 08/14/2026 15:55 | 1758 | 4.067 |
| 08/14/2026 15:55 | 200 | 4.068 |
| 08/14/2026 15:55 | 100 | 4.068 |
| 08/14/2026 15:55 | 32 | 4.067 |
| 08/14/2026 15:54 | 1 | 4.067 |
| 08/14/2026 15:54 | 565 | 4.067 |
| 08/14/2026 15:54 | 565 | 4.067 |
| 08/14/2026 15:54 | 500 | 4.064 |
| 08/14/2026 15:54 | 101 | 4.065 |
| 08/14/2026 15:54 | 1875 | 4.066 |
| 08/14/2026 15:54 | 318 | 4.066 |
| 08/14/2026 15:53 | 1 | 4.067 |
| 08/14/2026 15:53 | 504 | 4.067 |
| 08/14/2026 15:53 | 61 | 4.067 |
| 08/14/2026 15:53 | 565 | 4.067 |
| 08/14/2026 15:53 | 111 | 4.065 |
| 08/14/2026 15:53 | 3384 | 4.065 |
| 08/14/2026 15:53 | 476 | 4.065 |
| 08/14/2026 15:53 | 1758 | 4.065 |
| 08/14/2026 15:52 | 1 | 4.066 |
| 08/14/2026 15:52 | 398 | 4.066 |
| 08/14/2026 15:52 | 398 | 4.066 |
| 08/14/2026 15:51 | 1 | 4.065 |
| 08/14/2026 15:51 | 398 | 4.065 |
| 08/14/2026 15:51 | 398 | 4.065 |
| 08/14/2026 15:51 | 13 | 4.065 |
| 08/14/2026 15:51 | 1300 | 4.065 |
| 08/14/2026 15:51 | 112 | 4.065 |
| 08/14/2026 15:51 | 2192 | 4.065 |
| 08/14/2026 15:51 | 104 | 4.065 |
| 08/14/2026 15:50 | 1 | 4.066 |
| 08/14/2026 15:50 | 565 | 4.066 |
| 08/14/2026 15:50 | 566 | 4.066 |
| 08/14/2026 15:50 | 4881 | 4.066 |
| 08/14/2026 15:50 | 340 | 4.066 |
| 08/14/2026 15:49 | 1 | 4.067 |
| 08/14/2026 15:49 | 565 | 4.067 |
| 08/14/2026 15:49 | 566 | 4.067 |
| 08/14/2026 15:49 | 1 | 4.066 |
| 08/14/2026 15:49 | 769 | 4.066 |
| 08/14/2026 15:49 | 1131 | 4.066 |
| 08/14/2026 15:48 | 1 | 4.065 |
| 08/14/2026 15:48 | 565 | 4.065 |
| 08/14/2026 15:48 | 565 | 4.065 |
| 08/14/2026 15:48 | 1758 | 4.064 |
| 08/14/2026 15:48 | 100 | 4.065 |
| 08/14/2026 15:47 | 1 | 4.064 |
| 08/14/2026 15:47 | 565 | 4.064 |
| 08/14/2026 15:47 | 565 | 4.064 |
| 08/14/2026 15:47 | 342 | 4.064 |
| 08/14/2026 15:47 | 1697 | 4.065 |
| 08/14/2026 15:47 | 1758 | 4.065 |
| 08/14/2026 15:47 | 6 | 4.065 |
| 08/14/2026 15:47 | 669 | 4.066 |
| 08/14/2026 15:47 | 1758 | 4.067 |
| 08/14/2026 15:47 | 459 | 4.066 |
| 08/14/2026 15:47 | 1469 | 4.066 |
| 08/14/2026 15:47 | 2 | 4.066 |
| 08/14/2026 15:47 | 1756 | 4.066 |
| 08/14/2026 15:47 | 2 | 4.066 |
| 08/14/2026 15:47 | 79 | 4.066 |
| 08/14/2026 15:47 | 865 | 4.066 |
| 08/14/2026 15:47 | 212 | 4.066 |
| 08/14/2026 15:47 | 234 | 4.065 |
| 08/14/2026 15:47 | 76 | 4.065 |
| 08/14/2026 15:47 | 180 | 4.065 |
| 08/14/2026 15:46 | 1 | 4.066 |
| 08/14/2026 15:46 | 383 | 4.066 |
| 08/14/2026 15:46 | 104 | 4.066 |
| 08/14/2026 15:46 | 78 | 4.066 |
| 08/14/2026 15:46 | 1193 | 4.065 |
| 08/14/2026 15:46 | 565 | 4.065 |
| 08/14/2026 15:46 | 1697 | 4.065 |
| 08/14/2026 15:46 | 4386 | 4.064 |
| 08/14/2026 15:45 | 1 | 4.065 |
| 08/14/2026 15:45 | 388 | 4.065 |
| 08/14/2026 15:45 | 177 | 4.065 |
| 08/14/2026 15:45 | 565 | 4.064 |
| 08/14/2026 15:45 | 198 | 4.063 |
| 08/14/2026 15:45 | 214 | 4.063 |
| 08/14/2026 15:45 | 1 | 4.063 |
| 08/14/2026 15:44 | 1 | 4.063 |
| 08/14/2026 15:44 | 565 | 4.063 |
| 08/14/2026 15:44 | 565 | 4.063 |
| 08/14/2026 15:44 | 1539 | 4.062 |
| 08/14/2026 15:44 | 718 | 4.062 |
| 08/14/2026 15:44 | 100 | 4.062 |
| 08/14/2026 15:44 | 10 | 4.062 |
| 08/14/2026 15:44 | 3 | 4.062 |
| 08/14/2026 15:44 | 1 | 4.062 |
| 08/14/2026 15:44 | 87 | 4.062 |
| 08/14/2026 15:44 | 496 | 4.062 |
| 08/14/2026 15:43 | 1 | 4.063 |
| 08/14/2026 15:43 | 565 | 4.063 |
| 08/14/2026 15:43 | 565 | 4.063 |
| 08/14/2026 15:43 | 496 | 4.062 |
| 08/14/2026 15:43 | 91 | 4.062 |
| 08/14/2026 15:43 | 361 | 4.062 |
| 08/14/2026 15:42 | 1 | 4.063 |
| 08/14/2026 15:42 | 565 | 4.063 |
| 08/14/2026 15:42 | 565 | 4.063 |
| 08/14/2026 15:42 | 974 | 4.062 |
| 08/14/2026 15:42 | 1697 | 4.063 |
| 08/14/2026 15:42 | 63 | 4.063 |
| 08/14/2026 15:42 | 129 | 4.063 |
| 08/14/2026 15:42 | 472 | 4.062 |
| 08/14/2026 15:41 | 1 | 4.064 |
| 08/14/2026 15:41 | 565 | 4.064 |
| 08/14/2026 15:41 | 37 | 4.064 |
| 08/14/2026 15:41 | 528 | 4.064 |
| 08/14/2026 15:41 | 2193 | 4.064 |
| 08/14/2026 15:40 | 1 | 4.065 |
| 08/14/2026 15:40 | 565 | 4.065 |
| 08/14/2026 15:40 | 472 | 4.065 |
| 08/14/2026 15:40 | 93 | 4.065 |
| 08/14/2026 15:40 | 1 | 4.063 |
| 08/14/2026 15:40 | 1576 | 4.062 |
| 08/14/2026 15:40 | 617 | 4.062 |
| 08/14/2026 15:39 | 1 | 4.063 |
| 08/14/2026 15:39 | 565 | 4.063 |
| 08/14/2026 15:39 | 565 | 4.063 |
| 08/14/2026 15:39 | 818 | 4.062 |
| 08/14/2026 15:39 | 1432 | 4.062 |
| 08/14/2026 15:39 | 761 | 4.062 |
| 08/14/2026 15:39 | 1758 | 4.062 |
| 08/14/2026 15:39 | 1587 | 4.063 |
| 08/14/2026 15:39 | 1073 | 4.063 |
| 08/14/2026 15:39 | 100 | 4.063 |
| 08/14/2026 15:38 | 1 | 4.064 |
| 08/14/2026 15:38 | 412 | 4.064 |
| 08/14/2026 15:38 | 153 | 4.063 |
| 08/14/2026 15:38 | 474 | 4.063 |
| 08/14/2026 15:38 | 91 | 4.063 |
| 08/14/2026 15:38 | 1340 | 4.062 |
| 08/14/2026 15:38 | 156 | 4.062 |
| 08/14/2026 15:38 | 2193 | 4.061 |
| 08/14/2026 15:37 | 1 | 4.062 |
| 08/14/2026 15:37 | 182 | 4.062 |
| 08/14/2026 15:37 | 383 | 4.062 |
| 08/14/2026 15:37 | 565 | 4.062 |
| 08/14/2026 15:37 | 1588 | 4.061 |
| 08/14/2026 15:37 | 117 | 4.061 |
| 08/14/2026 15:37 | 1758 | 4.061 |
| 08/14/2026 15:37 | 1539 | 4.06 |
| 08/14/2026 15:37 | 583 | 4.06 |
| 08/14/2026 15:37 | 1758 | 4.06 |
| 08/14/2026 15:37 | 1758 | 4.061 |
| 08/14/2026 15:37 | 104 | 4.061 |
| 08/14/2026 15:37 | 1388 | 4.061 |
| 08/14/2026 15:37 | 2193 | 4.062 |
| 08/14/2026 15:36 | 1 | 4.063 |
| 08/14/2026 15:36 | 565 | 4.063 |
| 08/14/2026 15:36 | 565 | 4.063 |
| 08/14/2026 15:36 | 1758 | 4.062 |
| 08/14/2026 15:36 | 396 | 4.062 |
| 08/14/2026 15:36 | 22 | 4.062 |
| 08/14/2026 15:36 | 1758 | 4.062 |
| 08/14/2026 15:36 | 2689 | 4.063 |
| 08/14/2026 15:36 | 980 | 4.063 |
| 08/14/2026 15:35 | 1 | 4.064 |
| 08/14/2026 15:35 | 565 | 4.064 |
| 08/14/2026 15:35 | 565 | 4.064 |
| 08/14/2026 15:35 | 1697 | 4.064 |
| 08/14/2026 15:35 | 21 | 4.065 |
| 08/14/2026 15:35 | 96 | 4.065 |
| 08/14/2026 15:35 | 434 | 4.065 |
| 08/14/2026 15:34 | 1 | 4.064 |
| 08/14/2026 15:34 | 565 | 4.064 |
| 08/14/2026 15:34 | 479 | 4.064 |
| 08/14/2026 15:34 | 86 | 4.064 |
| 08/14/2026 15:34 | 227 | 4.063 |
| 08/14/2026 15:34 | 300 | 4.063 |
| 08/14/2026 15:34 | 100 | 4.063 |
| 08/14/2026 15:34 | 1535 | 4.061 |
| 08/14/2026 15:34 | 1900 | 4.061 |
| 08/14/2026 15:34 | 1758 | 4.06 |
| 08/14/2026 15:34 | 1302 | 4.06 |
| 08/14/2026 15:34 | 1290 | 4.06 |
| 08/14/2026 15:34 | 570 | 4.06 |
| 08/14/2026 15:34 | 1510 | 4.06 |
| 08/14/2026 15:34 | 1513 | 4.06 |
| 08/14/2026 15:34 | 1573 | 4.059 |
| 08/14/2026 15:34 | 1302 | 4.059 |
| 08/14/2026 15:34 | 1295 | 4.059 |
| 08/14/2026 15:34 | 788 | 4.059 |
| 08/14/2026 15:34 | 2085 | 4.058 |
| 08/14/2026 15:34 | 137 | 4.058 |
| 08/14/2026 15:34 | 253 | 4.058 |
| 08/14/2026 15:34 | 2193 | 4.058 |
| 08/14/2026 15:34 | 1081 | 4.058 |
| 08/14/2026 15:34 | 1758 | 4.058 |
| 08/14/2026 15:33 | 1 | 4.059 |
| 08/14/2026 15:33 | 565 | 4.059 |
| 08/14/2026 15:33 | 89 | 4.059 |
| 08/14/2026 15:33 | 476 | 4.059 |
| 08/14/2026 15:33 | 101 | 4.058 |
| 08/14/2026 15:33 | 325 | 4.06 |
| 08/14/2026 15:33 | 493 | 4.061 |
| 08/14/2026 15:33 | 2032 | 4.062 |
| 08/14/2026 15:32 | 1 | 4.063 |
| 08/14/2026 15:32 | 565 | 4.063 |
| 08/14/2026 15:32 | 565 | 4.063 |
| 08/14/2026 15:32 | 161 | 4.062 |
| 08/14/2026 15:32 | 1537 | 4.062 |
| 08/14/2026 15:32 | 372 | 4.062 |
| 08/14/2026 15:32 | 222 | 4.063 |
| 08/14/2026 15:32 | 1758 | 4.063 |
| 08/14/2026 15:31 | 124 | 4.064 |
| 08/14/2026 15:31 | 499 | 4.063 |
| 08/14/2026 15:31 | 1697 | 4.063 |
| 08/14/2026 15:31 | 1 | 4.064 |
| 08/14/2026 15:31 | 565 | 4.064 |
| 08/14/2026 15:31 | 443 | 4.064 |
| 08/14/2026 15:31 | 122 | 4.064 |
| 08/14/2026 15:31 | 100 | 4.064 |
| 08/14/2026 15:31 | 4783 | 4.063 |
| 08/14/2026 15:31 | 919 | 4.063 |
| 08/14/2026 15:31 | 460 | 4.063 |
| 08/14/2026 15:31 | 99 | 4.063 |
| 08/14/2026 15:31 | 341 | 4.063 |
| 08/14/2026 15:31 | 2461 | 4.064 |
| 08/14/2026 15:31 | 2887 | 4.064 |
| 08/14/2026 15:31 | 699 | 4.064 |
| 08/14/2026 15:31 | 700 | 4.064 |
| 08/14/2026 15:31 | 100 | 4.064 |
| 08/14/2026 15:30 | 1 | 4.065 |
| 08/14/2026 15:30 | 565 | 4.065 |
| 08/14/2026 15:30 | 1620 | 4.064 |
| 08/14/2026 15:30 | 476 | 4.064 |
| 08/14/2026 15:30 | 89 | 4.064 |
| 08/14/2026 15:30 | 9 | 4.063 |
| 08/14/2026 15:30 | 345 | 4.063 |
| 08/14/2026 15:30 | 545 | 4.063 |
| 08/14/2026 15:30 | 1 | 4.063 |
| 08/14/2026 15:30 | 1283 | 4.064 |
| 08/14/2026 15:30 | 1224 | 4.064 |
| 08/14/2026 15:30 | 600 | 4.064 |
| 08/14/2026 15:30 | 250 | 4.064 |
| 08/14/2026 15:29 | 1 | 4.062 |
| 08/14/2026 15:29 | 404 | 4.062 |
| 08/14/2026 15:29 | 161 | 4.062 |
| 08/14/2026 15:29 | 565 | 4.062 |
| 08/14/2026 15:28 | 132 | 4.062 |
| 08/14/2026 15:28 | 1258 | 4.062 |
| 08/14/2026 15:28 | 2462 | 4.062 |
| 08/14/2026 15:27 | 458 | 4.062 |
| 08/14/2026 15:27 | 254 | 4.062 |
| 08/14/2026 15:27 | 788 | 4.062 |
| 08/14/2026 15:27 | 129 | 4.062 |
| 08/14/2026 15:27 | 15 | 4.062 |
| 08/14/2026 15:27 | 99 | 4.062 |
| 08/14/2026 15:27 | 365 | 4.062 |
| 08/14/2026 15:27 | 55 | 4.062 |
| 08/14/2026 15:26 | 300 | 4.061 |
| 08/14/2026 15:25 | 600 | 4.06 |
| 08/14/2026 15:25 | 500 | 4.06 |
| 08/14/2026 15:24 | 1475 | 4.059 |
| 08/14/2026 15:23 | 538 | 4.058 |
| 08/14/2026 15:23 | 195 | 4.058 |
| 08/14/2026 15:22 | 1758 | 4.057 |
| 08/14/2026 15:20 | 673 | 4.057 |
| 08/14/2026 15:20 | 1758 | 4.057 |
| 08/14/2026 15:19 | 384 | 4.057 |
| 08/14/2026 15:19 | 2508 | 4.058 |
| 08/14/2026 15:19 | 1758 | 4.058 |
| 08/14/2026 15:18 | 1697 | 4.058 |
| 08/14/2026 15:18 | 482 | 4.058 |
| 08/14/2026 15:18 | 165 | 4.057 |
| 08/14/2026 15:16 | 13 | 4.057 |
| 08/14/2026 15:16 | 1758 | 4.057 |
| 08/14/2026 15:15 | 1758 | 4.057 |
| 08/14/2026 15:15 | 436 | 4.057 |
| 08/14/2026 15:15 | 99 | 4.057 |
| 08/14/2026 15:15 | 264 | 4.057 |
| 08/14/2026 15:15 | 1758 | 4.057 |
| 08/14/2026 15:12 | 200 | 4.057 |
| 08/14/2026 15:12 | 100 | 4.058 |
| 08/14/2026 15:10 | 534 | 4.058 |
| 08/14/2026 15:10 | 1198 | 4.057 |
| 08/14/2026 15:10 | 270 | 4.057 |
| 08/14/2026 15:10 | 135 | 4.057 |
| 08/14/2026 15:09 | 433 | 4.057 |
| 08/14/2026 15:09 | 1758 | 4.057 |
| 08/14/2026 15:09 | 753 | 4.057 |
| 08/14/2026 15:09 | 673 | 4.058 |
| 08/14/2026 15:09 | 176 | 4.057 |
| 08/14/2026 15:09 | 381 | 4.057 |
| 08/14/2026 15:09 | 10 | 4.057 |
| 08/14/2026 15:07 | 13 | 4.056 |
| 08/14/2026 15:06 | 791 | 4.056 |
| 08/14/2026 15:06 | 496 | 4.056 |
| 08/14/2026 15:06 | 1264 | 4.056 |
| 08/14/2026 15:06 | 444 | 4.056 |
| 08/14/2026 15:06 | 1758 | 4.056 |
| 08/14/2026 15:05 | 44 | 4.056 |
| 08/14/2026 15:04 | 3 | 4.057 |
| 08/14/2026 15:02 | 1758 | 4.057 |
| 08/14/2026 15:02 | 570 | 4.057 |
| 08/14/2026 15:02 | 805 | 4.058 |
| 08/14/2026 15:02 | 6000 | 4.058 |
| 08/14/2026 15:02 | 3195 | 4.058 |
| 08/14/2026 15:02 | 133 | 4.057 |
| 08/14/2026 15:00 | 686 | 4.057 |
| 08/14/2026 15:00 | 1799 | 4.057 |
| 08/14/2026 14:58 | 100 | 4.056 |
| 08/14/2026 14:57 | 512 | 4.057 |
| 08/14/2026 14:54 | 243 | 4.057 |
| 08/14/2026 14:54 | 1046 | 4.057 |
| 08/14/2026 14:53 | 99 | 4.059 |
| 08/14/2026 14:53 | 318 | 4.059 |
| 08/14/2026 14:53 | 336 | 4.059 |
| 08/14/2026 14:53 | 109 | 4.059 |
| 08/14/2026 14:52 | 1778 | 4.058 |
| 08/14/2026 14:49 | 268 | 4.057 |
| 08/14/2026 14:48 | 155 | 4.056 |
| 08/14/2026 14:48 | 1758 | 4.056 |
| 08/14/2026 14:45 | 387 | 4.054 |
| 08/14/2026 14:45 | 1758 | 4.054 |
| 08/14/2026 14:45 | 230 | 4.055 |
| 08/14/2026 14:45 | 6 | 4.055 |
| 08/14/2026 14:45 | 380 | 4.055 |
| 08/14/2026 14:45 | 449 | 4.055 |
| 08/14/2026 14:40 | 712 | 4.054 |
| 08/14/2026 14:40 | 566 | 4.056 |
| 08/14/2026 14:39 | 99 | 4.055 |
| 08/14/2026 14:39 | 160 | 4.055 |
| 08/14/2026 14:37 | 2 | 4.056 |
| 08/14/2026 14:37 | 1092 | 4.054 |
| 08/14/2026 14:36 | 289 | 4.053 |
| 08/14/2026 14:36 | 110 | 4.054 |
| 08/14/2026 14:35 | 1145 | 4.056 |
| 08/14/2026 14:35 | 1025 | 4.056 |
| 08/14/2026 14:35 | 791 | 4.056 |
| 08/14/2026 14:35 | 1255 | 4.056 |
| 08/14/2026 14:35 | 1245 | 4.056 |
| 08/14/2026 14:35 | 1758 | 4.056 |
| 08/14/2026 14:34 | 252 | 4.055 |
| 08/14/2026 14:34 | 1758 | 4.055 |
| 08/14/2026 14:34 | 436 | 4.056 |
| 08/14/2026 14:33 | 3689 | 4.056 |
| 08/14/2026 14:32 | 131 | 4.056 |
| 08/14/2026 14:32 | 1758 | 4.056 |
| 08/14/2026 14:30 | 1230 | 4.058 |
| 08/14/2026 14:30 | 715 | 4.058 |
| 08/14/2026 14:30 | 1237 | 4.058 |
| 08/14/2026 14:30 | 639 | 4.058 |
| 08/14/2026 14:28 | 527 | 4.058 |
| 08/14/2026 14:28 | 651 | 4.057 |
| 08/14/2026 14:28 | 1 | 4.057 |
| 08/14/2026 14:27 | 102 | 4.057 |
| 08/14/2026 14:27 | 304 | 4.057 |
| 08/14/2026 14:27 | 1211 | 4.057 |
| 08/14/2026 14:27 | 406 | 4.057 |
| 08/14/2026 14:27 | 130 | 4.057 |
| 08/14/2026 14:27 | 265 | 4.057 |
| 08/14/2026 14:27 | 256 | 4.057 |
| 08/14/2026 14:27 | 2 | 4.058 |
| 08/14/2026 14:27 | 95 | 4.058 |
| 08/14/2026 14:22 | 1758 | 4.058 |
| 08/14/2026 14:22 | 160 | 4.058 |
| 08/14/2026 14:21 | 1758 | 4.058 |
| 08/14/2026 14:20 | 212 | 4.06 |
| 08/14/2026 14:20 | 1215 | 4.06 |
| 08/14/2026 14:20 | 1405 | 4.06 |
| 08/14/2026 14:20 | 2000 | 4.06 |
| 08/14/2026 14:20 | 150 | 4.06 |
| 08/14/2026 14:20 | 539 | 4.06 |
| 08/14/2026 14:20 | 1086 | 4.06 |
| 08/14/2026 14:20 | 6410 | 4.06 |
| 08/14/2026 14:20 | 14950 | 4.06 |
| 08/14/2026 14:20 | 4007 | 4.06 |
| 08/14/2026 14:20 | 3890 | 4.06 |
| 08/14/2026 14:20 | 4057 | 4.06 |
| 08/14/2026 14:20 | 3709 | 4.06 |
| 08/14/2026 14:20 | 2656 | 4.06 |
| 08/14/2026 14:20 | 1226 | 4.059 |
| 08/14/2026 14:20 | 954 | 4.059 |
| 08/14/2026 14:20 | 1362 | 4.059 |
| 08/14/2026 14:20 | 565 | 4.059 |
| 08/14/2026 14:20 | 3394 | 4.059 |
| 08/14/2026 14:20 | 8548 | 4.059 |
| 08/14/2026 14:20 | 3900 | 4.059 |
| 08/14/2026 14:20 | 6000 | 4.059 |
| 08/14/2026 14:20 | 2765 | 4.059 |
| 08/14/2026 14:20 | 99 | 4.058 |
| 08/14/2026 14:18 | 131 | 4.057 |
| 08/14/2026 14:17 | 1010 | 4.056 |
| 08/14/2026 14:16 | 2250 | 4.055 |
| 08/14/2026 14:13 | 1245 | 4.054 |
| 08/14/2026 14:13 | 1205 | 4.053 |
| 08/14/2026 14:13 | 1758 | 4.053 |
| 08/14/2026 14:13 | 750 | 4.053 |
| 08/14/2026 14:10 | 1758 | 4.053 |
| 08/14/2026 14:10 | 464 | 4.053 |
| 08/14/2026 14:10 | 74 | 4.053 |
| 08/14/2026 14:09 | 40 | 4.053 |
| 08/14/2026 14:09 | 1028 | 4.053 |
| 08/14/2026 14:05 | 1284 | 4.053 |
| 08/14/2026 14:05 | 1159 | 4.053 |
| 08/14/2026 14:03 | 104 | 4.053 |
| 08/14/2026 14:02 | 1361 | 4.053 |
| 08/14/2026 14:01 | 394 | 4.054 |
| 08/14/2026 13:58 | 162 | 4.053 |
| 08/14/2026 13:58 | 1070 | 4.053 |
| 08/14/2026 13:57 | 500 | 4.052 |
| 08/14/2026 13:57 | 580 | 4.051 |
| 08/14/2026 13:55 | 1094 | 4.051 |
| 08/14/2026 13:55 | 1126 | 4.051 |
| 08/14/2026 13:55 | 1405 | 4.051 |
| 08/14/2026 13:54 | 1405 | 4.05 |
| 08/14/2026 13:53 | 1405 | 4.051 |
| 08/14/2026 13:51 | 369 | 4.052 |
| 08/14/2026 13:50 | 2023 | 4.052 |
| 08/14/2026 13:50 | 750 | 4.052 |
| 08/14/2026 13:50 | 188 | 4.051 |
| 08/14/2026 13:50 | 217 | 4.051 |
| 08/14/2026 13:50 | 392 | 4.051 |
| 08/14/2026 13:50 | 472 | 4.05 |
| 08/14/2026 13:49 | 17 | 4.051 |
| 08/14/2026 13:49 | 86 | 4.051 |
| 08/14/2026 13:49 | 119 | 4.051 |
| 08/14/2026 13:49 | 1531 | 4.051 |
| 08/14/2026 13:48 | 703 | 4.051 |
| 08/14/2026 13:48 | 1405 | 4.051 |
| 08/14/2026 13:48 | 493 | 4.05 |
| 08/14/2026 13:48 | 1500 | 4.05 |
| 08/14/2026 13:48 | 7000 | 4.05 |
| 08/14/2026 13:48 | 2380 | 4.05 |
| 08/14/2026 13:48 | 1000 | 4.049 |
| 08/14/2026 13:47 | 100 | 4.049 |
| 08/14/2026 13:39 | 225 | 4.047 |
| 08/14/2026 13:39 | 1212 | 4.047 |
| 08/14/2026 13:39 | 150 | 4.047 |
| 08/14/2026 13:39 | 209 | 4.047 |
| 08/14/2026 13:39 | 323 | 4.047 |
| 08/14/2026 13:34 | 2278 | 4.047 |
| 08/14/2026 13:34 | 1362 | 4.047 |
| 08/14/2026 13:34 | 360 | 4.047 |
| 08/14/2026 13:32 | 137 | 4.047 |
| 08/14/2026 13:32 | 1362 | 4.047 |
| 08/14/2026 13:29 | 566 | 4.047 |
| 08/14/2026 13:29 | 1362 | 4.047 |
| 08/14/2026 13:29 | 734 | 4.047 |
| 08/14/2026 13:28 | 27 | 4.047 |
| 08/14/2026 13:28 | 74 | 4.047 |
| 08/14/2026 13:28 | 143 | 4.047 |
| 08/14/2026 13:28 | 142 | 4.048 |
| 08/14/2026 13:28 | 16 | 4.048 |
| 08/14/2026 13:28 | 852 | 4.048 |
| 08/14/2026 13:24 | 8 | 4.047 |
| 08/14/2026 13:23 | 199 | 4.047 |
| 08/14/2026 13:23 | 551 | 4.047 |
| 08/14/2026 13:23 | 1597 | 4.047 |
| 08/14/2026 13:21 | 125 | 4.047 |
| 08/14/2026 13:21 | 897 | 4.046 |
| 08/14/2026 13:17 | 293 | 4.046 |
| 08/14/2026 13:16 | 1095 | 4.045 |
| 08/14/2026 13:14 | 99 | 4.045 |
| 08/14/2026 13:13 | 200 | 4.046 |
| 08/14/2026 13:13 | 2 | 4.045 |
| 08/14/2026 13:13 | 100 | 4.045 |
| 08/14/2026 13:10 | 5 | 4.045 |
| 08/14/2026 13:10 | 131 | 4.045 |
| 08/14/2026 13:10 | 479 | 4.045 |
| 08/14/2026 13:10 | 139 | 4.045 |
| 08/14/2026 13:08 | 1059 | 4.045 |
| 08/14/2026 13:08 | 1055 | 4.045 |
| 08/14/2026 13:08 | 118 | 4.045 |
| 08/14/2026 13:08 | 63 | 4.045 |
| 08/14/2026 13:07 | 1086 | 4.045 |
| 08/14/2026 13:07 | 1597 | 4.045 |
| 08/14/2026 13:07 | 1066 | 4.044 |
| 08/14/2026 13:07 | 1055 | 4.044 |
| 08/14/2026 13:07 | 287 | 4.044 |
| 08/14/2026 13:07 | 559 | 4.044 |
| 08/14/2026 13:07 | 570 | 4.044 |
| 08/14/2026 13:06 | 20 | 4.044 |
| 08/14/2026 13:05 | 1597 | 4.043 |
| 08/14/2026 13:02 | 114 | 4.043 |
| 08/14/2026 13:02 | 106 | 4.043 |
| 08/14/2026 13:01 | 25 | 4.043 |
| 08/14/2026 13:01 | 943 | 4.043 |
| 08/14/2026 13:01 | 657 | 4.043 |
| 08/14/2026 13:00 | 99 | 4.043 |
| 08/14/2026 13:00 | 23 | 4.043 |
| 08/14/2026 13:00 | 1597 | 4.043 |
| 08/14/2026 12:54 | 107 | 4.044 |
| 08/14/2026 12:54 | 1072 | 4.044 |
| 08/14/2026 12:54 | 10000 | 4.044 |
| 08/14/2026 12:54 | 1515 | 4.044 |
| 08/14/2026 12:54 | 1597 | 4.044 |
| 08/14/2026 12:54 | 1706 | 4.043 |
| 08/14/2026 12:54 | 2500 | 4.043 |
| 08/14/2026 12:54 | 60 | 4.044 |
| 08/14/2026 12:51 | 479 | 4.046 |
| 08/14/2026 12:50 | 99 | 4.047 |
| 08/14/2026 12:50 | 1433 | 4.047 |
| 08/14/2026 12:50 | 116 | 4.047 |
| 08/14/2026 12:50 | 3875 | 4.048 |
| 08/14/2026 12:50 | 3925 | 4.048 |
| 08/14/2026 12:48 | 8519 | 4.048 |
| 08/14/2026 12:48 | 10704 | 4.048 |
| 08/14/2026 12:48 | 4691 | 4.048 |
| 08/14/2026 12:48 | 3900 | 4.048 |
| 08/14/2026 12:48 | 6000 | 4.048 |
| 08/14/2026 12:48 | 2698 | 4.048 |
| 08/14/2026 12:48 | 1597 | 4.047 |
| 08/14/2026 12:48 | 1064 | 4.047 |
| 08/14/2026 12:48 | 1010 | 4.047 |
| 08/14/2026 12:48 | 2731 | 4.047 |
| 08/14/2026 12:48 | 6000 | 4.047 |
| 08/14/2026 12:48 | 3886 | 4.047 |
| 08/14/2026 12:48 | 2200 | 4.047 |
| 08/14/2026 12:47 | 500 | 4.047 |
| 08/14/2026 12:45 | 1073 | 4.046 |
| 08/14/2026 12:43 | 250 | 4.047 |
| 08/14/2026 12:42 | 1363 | 4.046 |
| 08/14/2026 12:42 | 665 | 4.045 |
| 08/14/2026 12:42 | 698 | 4.045 |
| 08/14/2026 12:42 | 1363 | 4.045 |
| 08/14/2026 12:42 | 695 | 4.045 |
| 08/14/2026 12:42 | 23 | 4.045 |
| 08/14/2026 12:42 | 903 | 4.045 |
| 08/14/2026 12:42 | 1312 | 4.045 |
| 08/14/2026 12:41 | 99 | 4.045 |
| 08/14/2026 12:41 | 700 | 4.046 |
| 08/14/2026 12:38 | 2500 | 4.046 |
| 08/14/2026 12:36 | 2412 | 4.047 |
| 08/14/2026 12:36 | 392 | 4.047 |
| 08/14/2026 12:36 | 1836 | 4.047 |
| 08/14/2026 12:36 | 2402 | 4.047 |
| 08/14/2026 12:36 | 2471 | 4.047 |
| 08/14/2026 12:36 | 1121 | 4.047 |
| 08/14/2026 12:36 | 1064 | 4.047 |
| 08/14/2026 12:36 | 999 | 4.047 |
| 08/14/2026 12:36 | 1704 | 4.047 |
| 08/14/2026 12:36 | 239 | 4.047 |
| 08/14/2026 12:35 | 2471 | 4.047 |
| 08/14/2026 12:35 | 857 | 4.047 |
| 08/14/2026 12:35 | 125 | 4.047 |
| 08/14/2026 12:35 | 100 | 4.047 |
| 08/14/2026 12:33 | 2471 | 4.048 |
| 08/14/2026 12:33 | 553 | 4.048 |
| 08/14/2026 12:33 | 778 | 4.048 |
| 08/14/2026 12:33 | 337 | 4.048 |
| 08/14/2026 12:29 | 1196 | 4.047 |
| 08/14/2026 12:29 | 273 | 4.047 |
| 08/14/2026 12:26 | 100 | 4.045 |
| 08/14/2026 12:26 | 30 | 4.047 |
| 08/14/2026 12:26 | 1704 | 4.046 |
| 08/14/2026 12:25 | 655 | 4.046 |
| 08/14/2026 12:25 | 1704 | 4.046 |
| 08/14/2026 12:24 | 143 | 4.047 |
| 08/14/2026 12:22 | 1050 | 4.047 |
| 08/14/2026 12:22 | 477 | 4.047 |
| 08/14/2026 12:21 | 1500 | 4.046 |
| 08/14/2026 12:21 | 122 | 4.047 |
| 08/14/2026 12:20 | 930 | 4.047 |
| 08/14/2026 12:20 | 245 | 4.047 |
| 08/14/2026 12:20 | 183 | 4.047 |
| 08/14/2026 12:20 | 4000 | 4.047 |
| 08/14/2026 12:19 | 1105 | 4.046 |
| 08/14/2026 12:17 | 93 | 4.044 |
| 08/14/2026 12:17 | 88 | 4.044 |
| 08/14/2026 12:17 | 500 | 4.044 |
| 08/14/2026 12:14 | 2 | 4.045 |
| 08/14/2026 12:12 | 100 | 4.046 |
| 08/14/2026 12:12 | 1600 | 4.045 |
| 08/14/2026 12:12 | 178 | 4.045 |
| 08/14/2026 12:07 | 1818 | 4.043 |
| 08/14/2026 12:06 | 165 | 4.044 |
| 08/14/2026 12:05 | 100 | 4.045 |
| 08/14/2026 12:05 | 558 | 4.045 |
| 08/14/2026 12:05 | 500 | 4.046 |
| 08/14/2026 12:03 | 1088 | 4.045 |
| 08/14/2026 12:03 | 475 | 4.045 |
| 08/14/2026 12:02 | 1043 | 4.046 |
| 08/14/2026 12:00 | 1362 | 4.046 |
| 08/14/2026 12:00 | 1020 | 4.046 |
| 08/14/2026 11:57 | 813 | 4.046 |
| 08/14/2026 11:57 | 564 | 4.047 |
| 08/14/2026 11:52 | 10 | 4.048 |
| 08/14/2026 11:52 | 615 | 4.048 |
| 08/14/2026 11:52 | 101 | 4.048 |
| 08/14/2026 11:52 | 245 | 4.048 |
| 08/14/2026 11:49 | 112 | 4.049 |
| 08/14/2026 11:49 | 50 | 4.049 |
| 08/14/2026 11:46 | 35 | 4.05 |
| 08/14/2026 11:46 | 104 | 4.05 |
| 08/14/2026 11:44 | 400 | 4.051 |
| 08/14/2026 11:41 | 635 | 4.049 |
| 08/14/2026 11:41 | 79 | 4.049 |
| 08/14/2026 11:41 | 671 | 4.049 |
| 08/14/2026 11:38 | 1078 | 4.048 |
| 08/14/2026 11:36 | 83 | 4.048 |
| 08/14/2026 11:35 | 113 | 4.049 |
| 08/14/2026 11:35 | 338 | 4.049 |
| 08/14/2026 11:34 | 201 | 4.05 |
| 08/14/2026 11:34 | 1818 | 4.05 |
| 08/14/2026 11:34 | 725 | 4.05 |
| 08/14/2026 11:34 | 75 | 4.048 |
| 08/14/2026 11:33 | 25 | 4.048 |
| 08/14/2026 11:33 | 2250 | 4.048 |
| 08/14/2026 11:32 | 617 | 4.048 |
| 08/14/2026 11:32 | 1818 | 4.048 |
| 08/14/2026 11:32 | 1497 | 4.048 |
| 08/14/2026 11:32 | 726 | 4.048 |
| 08/14/2026 11:31 | 300 | 4.047 |
| 08/14/2026 11:31 | 1175 | 4.046 |
| 08/14/2026 11:31 | 966 | 4.046 |
| 08/14/2026 11:31 | 1640 | 4.046 |
| 08/14/2026 11:31 | 178 | 4.046 |
| 08/14/2026 11:31 | 2250 | 4.047 |
| 08/14/2026 11:31 | 220 | 4.047 |
| 08/14/2026 11:31 | 93 | 4.048 |
| 08/14/2026 11:31 | 132 | 4.048 |
| 08/14/2026 11:31 | 133 | 4.048 |
| 08/14/2026 11:31 | 1 | 4.049 |
| 08/14/2026 11:31 | 856 | 4.049 |
| 08/14/2026 11:31 | 1020 | 4.049 |
| 08/14/2026 11:31 | 250 | 4.049 |
| 08/14/2026 11:28 | 65 | 4.048 |
| 08/14/2026 11:28 | 417 | 4.048 |
| 08/14/2026 11:28 | 2198 | 4.048 |
| 08/14/2026 11:28 | 2802 | 4.048 |
| 08/14/2026 11:26 | 252 | 4.048 |
| 08/14/2026 11:26 | 100 | 4.048 |
| 08/14/2026 11:26 | 2629 | 4.048 |
| 08/14/2026 11:25 | 19 | 4.048 |
| 08/14/2026 11:25 | 459 | 4.049 |
| 08/14/2026 11:23 | 140 | 4.049 |
| 08/14/2026 11:23 | 1231 | 4.049 |
| 08/14/2026 11:20 | 1 | 4.048 |
| 08/14/2026 11:20 | 719 | 4.048 |
| 08/14/2026 11:19 | 1428 | 4.048 |
| 08/14/2026 11:19 | 785 | 4.048 |
| 08/14/2026 11:19 | 750 | 4.048 |
| 08/14/2026 11:19 | 1156 | 4.048 |
| 08/14/2026 11:19 | 1818 | 4.047 |
| 08/14/2026 11:19 | 463 | 4.047 |
| 08/14/2026 11:19 | 193 | 4.047 |
| 08/14/2026 11:19 | 706 | 4.046 |
| 08/14/2026 11:19 | 688 | 4.044 |
| 08/14/2026 11:19 | 1124 | 4.044 |
| 08/14/2026 11:19 | 1818 | 4.044 |
| 08/14/2026 11:19 | 2741 | 4.044 |
| 08/14/2026 11:19 | 3300 | 4.044 |
| 08/14/2026 11:19 | 4667 | 4.044 |
| 08/14/2026 11:19 | 744 | 4.045 |
| 08/14/2026 11:19 | 1094 | 4.045 |
| 08/14/2026 11:19 | 825 | 4.045 |
| 08/14/2026 11:19 | 1447 | 4.045 |
| 08/14/2026 11:19 | 1818 | 4.045 |
| 08/14/2026 11:19 | 10720 | 4.045 |
| 08/14/2026 11:19 | 2144 | 4.045 |
| 08/14/2026 11:19 | 4687 | 4.045 |
| 08/14/2026 11:19 | 6432 | 4.045 |
| 08/14/2026 11:19 | 2881 | 4.045 |
| 08/14/2026 11:19 | 3200 | 4.045 |
| 08/14/2026 11:19 | 6000 | 4.045 |
| 08/14/2026 11:19 | 1443 | 4.046 |
| 08/14/2026 11:19 | 706 | 4.046 |
| 08/14/2026 11:19 | 823 | 4.046 |
| 08/14/2026 11:19 | 1818 | 4.046 |
| 08/14/2026 11:19 | 1117 | 4.046 |
| 08/14/2026 11:19 | 1800 | 4.046 |
| 08/14/2026 11:19 | 4277 | 4.046 |
| 08/14/2026 11:19 | 2143 | 4.046 |
| 08/14/2026 11:19 | 6429 | 4.046 |
| 08/14/2026 11:19 | 3900 | 4.046 |
| 08/14/2026 11:19 | 6000 | 4.046 |
| 08/14/2026 11:19 | 2815 | 4.046 |
| 08/14/2026 11:19 | 1818 | 4.047 |
| 08/14/2026 11:19 | 2681 | 4.047 |
| 08/14/2026 11:19 | 6000 | 4.047 |
| 08/14/2026 11:19 | 1446 | 4.047 |
| 08/14/2026 11:19 | 2970 | 4.047 |
| 08/14/2026 11:19 | 1094 | 4.047 |
| 08/14/2026 11:19 | 183 | 4.047 |
| 08/14/2026 11:18 | 668 | 4.046 |
| 08/14/2026 11:18 | 1101 | 4.046 |
| 08/14/2026 11:18 | 706 | 4.046 |
| 08/14/2026 11:18 | 1189 | 4.045 |
| 08/14/2026 11:18 | 744 | 4.045 |
| 08/14/2026 11:18 | 782 | 4.044 |
| 08/14/2026 11:18 | 825 | 4.044 |
| 08/14/2026 11:18 | 782 | 4.044 |
| 08/14/2026 11:18 | 473 | 4.042 |
| 08/14/2026 11:18 | 2471 | 4.043 |
| 08/14/2026 11:18 | 1516 | 4.043 |
| 08/14/2026 11:18 | 1818 | 4.043 |
| 08/14/2026 11:18 | 820 | 4.043 |
| 08/14/2026 11:18 | 1079 | 4.043 |
| 08/14/2026 11:18 | 143 | 4.043 |
| 08/14/2026 11:18 | 1000 | 4.043 |
| 08/14/2026 11:18 | 4305 | 4.043 |
| 08/14/2026 11:18 | 3630 | 4.043 |
| 08/14/2026 11:18 | 3531 | 4.043 |
| 08/14/2026 11:18 | 3842 | 4.043 |
| 08/14/2026 11:18 | 2708 | 4.043 |
| 08/14/2026 11:18 | 2471 | 4.044 |
| 08/14/2026 11:18 | 1502 | 4.044 |
| 08/14/2026 11:18 | 1818 | 4.044 |
| 08/14/2026 11:18 | 1233 | 4.044 |
| 08/14/2026 11:18 | 782 | 4.044 |
| 08/14/2026 11:18 | 1121 | 4.044 |
| 08/14/2026 11:18 | 3571 | 4.044 |
| 08/14/2026 11:18 | 4294 | 4.044 |
| 08/14/2026 11:18 | 3686 | 4.044 |
| 08/14/2026 11:18 | 3407 | 4.044 |
| 08/14/2026 11:18 | 2670 | 4.044 |
| 08/14/2026 11:18 | 1414 | 4.045 |
| 08/14/2026 11:18 | 2471 | 4.045 |
| 08/14/2026 11:18 | 1473 | 4.045 |
| 08/14/2026 11:18 | 1818 | 4.045 |
| 08/14/2026 11:18 | 50 | 4.045 |
| 08/14/2026 11:18 | 744 | 4.045 |
| 08/14/2026 11:18 | 1086 | 4.045 |
| 08/14/2026 11:18 | 3900 | 4.045 |
| 08/14/2026 11:18 | 4056 | 4.045 |
| 08/14/2026 11:18 | 4203 | 4.045 |
| 08/14/2026 11:18 | 3709 | 4.045 |
| 08/14/2026 11:18 | 4207 | 4.045 |
| 08/14/2026 11:18 | 2731 | 4.045 |
| 08/14/2026 11:18 | 1818 | 4.046 |
| 08/14/2026 11:18 | 294 | 4.046 |
| 08/14/2026 11:18 | 3300 | 4.046 |
| 08/14/2026 11:18 | 6000 | 4.046 |
| 08/14/2026 11:18 | 2835 | 4.046 |
| 08/14/2026 11:17 | 1494 | 4.047 |
| 08/14/2026 11:13 | 1191 | 4.048 |
| 08/14/2026 11:13 | 1818 | 4.048 |
| 08/14/2026 11:13 | 500 | 4.048 |
| 08/14/2026 11:13 | 1146 | 4.048 |
| 08/14/2026 11:13 | 99 | 4.048 |
| 08/14/2026 11:13 | 1818 | 4.048 |
| 08/14/2026 11:10 | 1800 | 4.048 |
| 08/14/2026 11:07 | 534 | 4.049 |
| 08/14/2026 11:07 | 1 | 4.049 |
| 08/14/2026 11:07 | 1109 | 4.049 |
| 08/14/2026 11:07 | 219 | 4.049 |
| 08/14/2026 11:07 | 1818 | 4.049 |
| 08/14/2026 11:06 | 67 | 4.049 |
| 08/14/2026 11:05 | 38 | 4.048 |
| 08/14/2026 11:05 | 100 | 4.048 |
| 08/14/2026 11:04 | 1000 | 4.05 |
| 08/14/2026 11:04 | 300 | 4.05 |
| 08/14/2026 11:04 | 1818 | 4.048 |
| 08/14/2026 11:04 | 1152 | 4.048 |
| 08/14/2026 11:04 | 785 | 4.048 |
| 08/14/2026 11:04 | 550 | 4.047 |
| 08/14/2026 11:04 | 1302 | 4.047 |
| 08/14/2026 10:58 | 911 | 4.047 |
| 08/14/2026 10:58 | 1097 | 4.047 |
| 08/14/2026 10:58 | 104 | 4.047 |
| 08/14/2026 10:58 | 343 | 4.047 |
| 08/14/2026 10:57 | 500 | 4.047 |
| 08/14/2026 10:57 | 1134 | 4.047 |
| 08/14/2026 10:54 | 2796 | 4.048 |
| 08/14/2026 10:54 | 2471 | 4.048 |
| 08/14/2026 10:54 | 785 | 4.048 |
| 08/14/2026 10:54 | 830 | 4.048 |
| 08/14/2026 10:54 | 1818 | 4.048 |
| 08/14/2026 10:54 | 1200 | 4.048 |
| 08/14/2026 10:54 | 1138 | 4.048 |
| 08/14/2026 10:51 | 91 | 4.047 |
| 08/14/2026 10:51 | 13 | 4.047 |
| 08/14/2026 10:51 | 93 | 4.047 |
| 08/14/2026 10:43 | 2683 | 4.047 |
| 08/14/2026 10:42 | 459 | 4.046 |
| 08/14/2026 10:41 | 149 | 4.049 |
| 08/14/2026 10:41 | 570 | 4.048 |
| 08/14/2026 10:39 | 1077 | 4.048 |
| 08/14/2026 10:37 | 200 | 4.047 |
| 08/14/2026 10:36 | 153 | 4.048 |
| 08/14/2026 10:36 | 1415 | 4.047 |
| 08/14/2026 10:36 | 1905 | 4.047 |
| 08/14/2026 10:34 | 309 | 4.047 |
| 08/14/2026 10:34 | 194 | 4.047 |
| 08/14/2026 10:34 | 331 | 4.047 |
| 08/14/2026 10:33 | 1818 | 4.047 |
| 08/14/2026 10:32 | 1295 | 4.047 |
| 08/14/2026 10:32 | 1 | 4.047 |
| 08/14/2026 10:32 | 591 | 4.047 |
| 08/14/2026 10:32 | 1138 | 4.047 |
| 08/14/2026 10:32 | 1818 | 4.047 |
| 08/14/2026 10:32 | 2000 | 4.047 |
| 08/14/2026 10:32 | 1818 | 4.046 |
| 08/14/2026 10:32 | 2470 | 4.048 |
| 08/14/2026 10:32 | 3238 | 4.048 |
| 08/14/2026 10:32 | 1066 | 4.048 |
| 08/14/2026 10:31 | 755 | 4.049 |
| 08/14/2026 10:31 | 325 | 4.049 |
| 08/14/2026 10:31 | 2470 | 4.049 |
| 08/14/2026 10:31 | 5884 | 4.049 |
| 08/14/2026 10:31 | 125 | 4.049 |
| 08/14/2026 10:31 | 160 | 4.049 |
| 08/14/2026 10:31 | 800 | 4.05 |
| 08/14/2026 10:30 | 101 | 4.049 |
| 08/14/2026 10:30 | 1733 | 4.049 |
| 08/14/2026 10:25 | 432 | 4.047 |
| 08/14/2026 10:24 | 60 | 4.048 |
| 08/14/2026 10:24 | 34 | 4.048 |
| 08/14/2026 10:23 | 3461 | 4.048 |
| 08/14/2026 10:23 | 1115 | 4.047 |
| 08/14/2026 10:23 | 387 | 4.047 |
| 08/14/2026 10:20 | 200 | 4.046 |
| 08/14/2026 10:16 | 906 | 4.045 |
| 08/14/2026 10:16 | 139 | 4.045 |
| 08/14/2026 10:15 | 102 | 4.045 |
| 08/14/2026 10:14 | 100 | 4.045 |
| 08/14/2026 10:13 | 84 | 4.045 |
| 08/14/2026 10:13 | 2472 | 4.045 |
| 08/14/2026 10:13 | 1453 | 4.045 |
| 08/14/2026 10:12 | 250 | 4.046 |
| 08/14/2026 10:11 | 200 | 4.044 |
| 08/14/2026 10:11 | 524 | 4.046 |
| 08/14/2026 10:10 | 931 | 4.047 |
| 08/14/2026 10:08 | 1382 | 4.046 |
| 08/14/2026 10:08 | 581 | 4.046 |
| 08/14/2026 10:07 | 1453 | 4.045 |
| 08/14/2026 10:07 | 1074 | 4.045 |
| 08/14/2026 10:07 | 1663 | 4.044 |
| 08/14/2026 10:07 | 53 | 4.044 |
| 08/14/2026 10:05 | 177 | 4.044 |
| 08/14/2026 10:05 | 495 | 4.044 |
| 08/14/2026 10:05 | 100 | 4.046 |
| 08/14/2026 10:04 | 300 | 4.045 |
| 08/14/2026 10:04 | 100 | 4.046 |
| 08/14/2026 10:03 | 1444 | 4.046 |
| 08/14/2026 10:02 | 528 | 4.046 |
| 08/14/2026 10:02 | 4000 | 4.046 |
| 08/14/2026 10:02 | 601 | 4.048 |
| 08/14/2026 10:02 | 172 | 4.048 |
| 08/14/2026 10:02 | 2351 | 4.048 |
| 08/14/2026 10:02 | 2471 | 4.048 |
| 08/14/2026 10:02 | 647 | 4.048 |
| 08/14/2026 10:02 | 1453 | 4.048 |
| 08/14/2026 10:02 | 1288 | 4.048 |
| 08/14/2026 10:02 | 325 | 4.049 |
| 08/14/2026 10:01 | 1289 | 4.048 |
| 08/14/2026 10:01 | 300 | 4.048 |
| 08/14/2026 09:58 | 1453 | 4.051 |
| 08/14/2026 09:58 | 500 | 4.051 |
| 08/14/2026 09:57 | 104 | 4.051 |
| 08/14/2026 09:57 | 287 | 4.051 |
| 08/14/2026 09:55 | 490 | 4.052 |
| 08/14/2026 09:55 | 1733 | 4.052 |
| 08/14/2026 09:55 | 158 | 4.052 |
| 08/14/2026 09:55 | 1446 | 4.052 |
| 08/14/2026 09:55 | 490 | 4.052 |
| 08/14/2026 09:55 | 800 | 4.052 |
| 08/14/2026 09:55 | 7 | 4.052 |
| 08/14/2026 09:54 | 2000 | 4.051 |
| 08/14/2026 09:54 | 203 | 4.051 |
| 08/14/2026 09:54 | 1250 | 4.051 |
| 08/14/2026 09:53 | 194 | 4.05 |
| 08/14/2026 09:51 | 119 | 4.05 |
| 08/14/2026 09:51 | 1128 | 4.05 |
| 08/14/2026 09:51 | 1061 | 4.049 |
| 08/14/2026 09:47 | 320 | 4.05 |
| 08/14/2026 09:47 | 963 | 4.05 |
| 08/14/2026 09:47 | 2140 | 4.05 |
| 08/14/2026 09:47 | 437 | 4.05 |
| 08/14/2026 09:47 | 331 | 4.05 |
| 08/14/2026 09:47 | 51 | 4.05 |
| 08/14/2026 09:47 | 75 | 4.05 |
| 08/14/2026 09:45 | 1000 | 4.05 |
| 08/14/2026 09:45 | 1453 | 4.051 |
| 08/14/2026 09:45 | 1700 | 4.051 |
| 08/14/2026 09:45 | 1271 | 4.051 |
| 08/14/2026 09:45 | 1288 | 4.051 |
| 08/14/2026 09:45 | 1070 | 4.051 |
| 08/14/2026 09:45 | 681 | 4.051 |
| 08/14/2026 09:40 | 1453 | 4.052 |
| 08/14/2026 09:40 | 503 | 4.052 |
| 08/14/2026 09:40 | 581 | 4.052 |
| 08/14/2026 09:40 | 1453 | 4.052 |
| 08/14/2026 09:40 | 1059 | 4.052 |
| 08/14/2026 09:40 | 500 | 4.052 |
| 08/14/2026 09:39 | 111 | 4.052 |
| 08/14/2026 09:39 | 864 | 4.052 |
| 08/14/2026 09:39 | 1604 | 4.052 |
| 08/14/2026 09:39 | 1435 | 4.052 |
| 08/14/2026 09:39 | 1453 | 4.052 |
| 08/14/2026 09:35 | 649 | 4.052 |
| 08/14/2026 09:35 | 1453 | 4.052 |
| 08/14/2026 09:35 | 76 | 4.052 |
| 08/14/2026 09:35 | 888 | 4.052 |
| 08/14/2026 09:34 | 724 | 4.053 |
| 08/14/2026 09:34 | 110 | 4.052 |
| 08/14/2026 09:34 | 1125 | 4.052 |
| 08/14/2026 09:34 | 1600 | 4.052 |
| 08/14/2026 09:34 | 147 | 4.052 |
| 08/14/2026 09:34 | 824 | 4.051 |
| 08/14/2026 09:34 | 1082 | 4.051 |
| 08/14/2026 09:34 | 1129 | 4.051 |
| 08/14/2026 09:34 | 681 | 4.051 |
| 08/14/2026 09:33 | 104 | 4.05 |
| 08/14/2026 09:33 | 1074 | 4.051 |
| 08/14/2026 09:33 | 1453 | 4.051 |
| 08/14/2026 09:33 | 584 | 4.05 |
| 08/14/2026 09:33 | 128 | 4.05 |
| 08/14/2026 09:33 | 703 | 4.05 |
| 08/14/2026 09:33 | 371 | 4.05 |
| 08/14/2026 09:33 | 1453 | 4.05 |
| 08/14/2026 09:33 | 1 | 4.05 |
| 08/14/2026 09:31 | 518 | 4.052 |
| 08/14/2026 09:31 | 2467 | 4.052 |
| 08/14/2026 09:31 | 115 | 4.052 |
| 08/14/2026 09:31 | 1323 | 4.052 |
| 08/14/2026 09:31 | 96 | 4.053 |
| 08/14/2026 09:31 | 618 | 4.053 |
| 08/14/2026 09:30 | 50 | 4.055 |
| 08/14/2026 09:26 | 1000 | 4.054 |
| 08/14/2026 09:26 | 1453 | 4.054 |
| 08/14/2026 09:26 | 102 | 4.054 |
| 08/14/2026 09:26 | 204 | 4.054 |
| 08/14/2026 09:25 | 55 | 4.055 |
| 08/14/2026 09:24 | 372 | 4.055 |
| 08/14/2026 09:24 | 123 | 4.055 |
| 08/14/2026 09:24 | 275 | 4.056 |
| 08/14/2026 09:24 | 1453 | 4.058 |
| 08/14/2026 09:24 | 1117 | 4.058 |
| 08/14/2026 09:20 | 406 | 4.055 |
| 08/14/2026 09:20 | 993 | 4.056 |
| 08/14/2026 09:20 | 2465 | 4.056 |
| 08/14/2026 09:20 | 1068 | 4.056 |
| 08/14/2026 09:20 | 279 | 4.056 |
| 08/14/2026 09:20 | 93 | 4.055 |
| 08/14/2026 09:19 | 483 | 4.054 |
| 08/14/2026 09:19 | 1134 | 4.054 |
| 08/14/2026 09:19 | 1453 | 4.053 |
| 08/14/2026 09:19 | 31 | 4.052 |
| 08/14/2026 09:19 | 1093 | 4.051 |
| 08/14/2026 09:18 | 126 | 4.05 |
| 08/14/2026 09:18 | 1496 | 4.05 |
| 08/14/2026 09:18 | 158 | 4.05 |
| 08/14/2026 09:18 | 74 | 4.05 |
| 08/14/2026 09:18 | 346 | 4.052 |
| 08/14/2026 09:18 | 916 | 4.052 |
| 08/14/2026 09:18 | 188 | 4.052 |
| 08/14/2026 09:18 | 210 | 4.052 |
| 08/14/2026 09:18 | 266 | 4.052 |
| 08/14/2026 09:18 | 346 | 4.052 |
| 08/14/2026 09:16 | 260 | 4.051 |
| 08/14/2026 09:15 | 2468 | 4.051 |
| 08/14/2026 09:15 | 464 | 4.051 |
| 08/14/2026 09:15 | 2768 | 4.052 |
| 08/14/2026 09:14 | 100 | 4.05 |
| 08/14/2026 09:13 | 1070 | 4.05 |
| 08/14/2026 09:12 | 182 | 4.05 |
| 08/14/2026 09:10 | 2469 | 4.05 |
| 08/14/2026 09:10 | 1099 | 4.05 |
| 08/14/2026 09:10 | 282 | 4.05 |
| 08/14/2026 09:09 | 1200 | 4.049 |
| 08/14/2026 09:09 | 1351 | 4.049 |
| 08/14/2026 09:09 | 602 | 4.049 |
| 08/14/2026 09:09 | 1080 | 4.049 |
| 08/14/2026 09:09 | 2223 | 4.049 |
| 08/14/2026 09:09 | 1800 | 4.049 |
| 08/14/2026 09:09 | 398 | 4.05 |
| 08/14/2026 09:09 | 1200 | 4.05 |
| 08/14/2026 09:09 | 1351 | 4.05 |
| 08/14/2026 09:09 | 602 | 4.05 |
| 08/14/2026 09:09 | 1115 | 4.05 |
| 08/14/2026 09:09 | 496 | 4.048 |
| 08/14/2026 09:09 | 826 | 4.049 |
| 08/14/2026 09:09 | 1134 | 4.049 |
| 08/14/2026 09:09 | 350 | 4.049 |
| 08/14/2026 09:09 | 524 | 4.047 |
| 08/14/2026 09:09 | 269 | 4.046 |
| 08/14/2026 09:09 | 1063 | 4.046 |
| 08/14/2026 09:09 | 1643 | 4.045 |
| 08/14/2026 09:08 | 314 | 4.046 |
| 08/14/2026 09:07 | 830 | 4.046 |
| 08/14/2026 09:07 | 330 | 4.046 |
| 08/14/2026 09:07 | 1504 | 4.046 |
| 08/14/2026 09:07 | 119 | 4.046 |
| 08/14/2026 09:06 | 600 | 4.049 |
| 08/14/2026 09:06 | 1496 | 4.049 |
| 08/14/2026 09:06 | 1143 | 4.049 |
| 08/14/2026 09:06 | 107 | 4.049 |
| 08/14/2026 09:06 | 19 | 4.049 |
| 08/14/2026 09:06 | 400 | 4.049 |
| 08/14/2026 09:06 | 45 | 4.049 |
| 08/14/2026 09:06 | 1496 | 4.05 |
| 08/14/2026 09:06 | 1067 | 4.05 |
| 08/14/2026 09:06 | 102 | 4.05 |
| 08/14/2026 09:06 | 500 | 4.05 |
| 08/14/2026 09:06 | 240 | 4.05 |
| 08/14/2026 09:06 | 2065 | 4.052 |
| 08/14/2026 09:06 | 1301 | 4.053 |
| 08/14/2026 09:06 | 342 | 4.054 |
| 08/14/2026 09:06 | 958 | 4.054 |
| 08/14/2026 09:05 | 7 | 4.055 |
| 08/14/2026 09:04 | 95 | 4.055 |
| 08/14/2026 09:03 | 1900 | 4.056 |
| 08/14/2026 09:03 | 302 | 4.053 |
| 08/14/2026 09:03 | 684 | 4.054 |
| 08/14/2026 09:02 | 287 | 4.055 |
| 08/14/2026 09:02 | 1008 | 4.055 |
| 08/14/2026 09:02 | 1254 | 4.055 |
| 08/14/2026 09:02 | 508 | 4.056 |
| 08/14/2026 09:02 | 1102 | 4.057 |
| 08/14/2026 09:02 | 1402 | 4.059 |
| 08/14/2026 09:02 | 1244 | 4.059 |
| 08/14/2026 09:01 | 171 | 4.062 |
| 08/14/2026 09:01 | 1868 | 4.06 |
| 08/14/2026 09:01 | 126 | 4.059 |
| 08/14/2026 09:01 | 1255 | 4.06 |
| 08/14/2026 09:01 | 400 | 4.06 |
| 08/14/2026 09:00 | 554 | 4.062 |
| 08/14/2026 09:00 | 960 | 4.062 |
| 08/14/2026 09:00 | 300 | 4.06 |
| 08/14/2026 09:00 | 5000 | 4.06 |
| 08/14/2026 09:00 | 2500 | 4.06 |
| 08/14/2026 09:00 | 800 | 4.06 |
| 08/14/2026 09:00 | 59 | 4.059 |
| 08/14/2026 09:00 | 4767 | 4.059 |
| 08/14/2026 09:00 | 109 | 4.059 |
| 08/14/2026 09:00 | 700 | 4.056 |
| 08/14/2026 09:00 | 2500 | 4.059 |
| 08/14/2026 09:00 | 459 | 4.059 |
| 08/14/2026 09:00 | 544 | 4.059 |
| 08/14/2026 09:00 | 1068 | 4.059 |
| 08/14/2026 09:00 | 13 | 4.059 |
| 08/14/2026 09:00 | 856 | 4.059 |
| 08/14/2026 09:00 | 634 | 4.059 |
| 08/14/2026 09:00 | 1262 | 4.059 |
| 08/14/2026 09:00 | 394 | 4.059 |
| 08/14/2026 09:00 | 391 | 4.059 |
| 08/14/2026 09:00 | 1124 | 4.059 |
| 08/14/2026 09:00 | 1376 | 4.059 |
| 08/14/2026 09:00 | 1272 | 4.059 |
| 08/14/2026 09:00 | 885 | 4.059 |
| 08/14/2026 09:00 | 410 | 4.059 |
| 08/14/2026 09:00 | 919 | 4.059 |
| 08/14/2026 09:00 | 1597 | 4.059 |
| 08/14/2026 09:00 | 3403 | 4.059 |
| 08/14/2026 09:00 | 2801 | 4.059 |
| 08/14/2026 09:00 | 2639 | 4.059 |
| 08/14/2026 09:00 | 3000 | 4.059 |
| 08/14/2026 09:00 | 81 | 4.059 |
| 08/14/2026 09:00 | 31 | 4.059 |
| 08/14/2026 09:00 | 132 | 4.059 |
| 08/14/2026 09:00 | 995 | 4.059 |
| 08/14/2026 09:00 | 1254 | 4.059 |
| 08/14/2026 09:00 | 1256 | 4.059 |
| 08/14/2026 09:00 | 354 | 4.059 |
| 08/14/2026 09:00 | 880 | 4.059 |
| 08/14/2026 09:00 | 880 | 4.059 |
| 08/14/2026 09:00 | 724 | 4.059 |
| 08/14/2026 09:00 | 1340 | 4.059 |
| 08/14/2026 09:00 | 1 | 4.059 |
| 08/14/2026 09:00 | 196 | 4.059 |
| 08/14/2026 09:00 | 206 | 4.059 |
| 08/14/2026 09:00 | 11 | 4.059 |
| 08/14/2026 09:00 | 2 | 4.059 |
| 08/14/2026 09:00 | 300 | 4.059 |
| 08/14/2026 09:00 | 664 | 4.059 |
| 08/14/2026 09:00 | 2 | 4.059 |
| 08/14/2026 09:00 | 4 | 4.059 |
| 08/14/2026 09:00 | 1 | 4.059 |
| 08/14/2026 09:00 | 24 | 4.059 |
| 08/14/2026 09:00 | 1 | 4.059 |
| 08/14/2026 09:00 | 7 | 4.059 |
| 08/14/2026 09:00 | 4 | 4.059 |
| 08/14/2026 09:00 | 20 | 4.059 |
| 08/14/2026 09:00 | 29 | 4.059 |
| 08/14/2026 09:00 | 99 | 4.059 |
| 08/14/2026 09:00 | 127 | 4.059 |
| 08/14/2026 09:00 | 80 | 4.059 |
| 08/14/2026 09:00 | 56 | 4.059 |
| 08/14/2026 09:00 | 69 | 4.059 |
| 08/14/2026 09:00 | 286 | 4.059 |
| 08/14/2026 09:00 | 97 | 4.059 |
| 08/14/2026 09:00 | 100 | 4.059 |
| 08/14/2026 09:00 | 42 | 4.059 |
| 08/14/2026 09:00 | 102 | 4.059 |
| 08/14/2026 09:00 | 4 | 4.059 |
| 08/14/2026 09:00 | 101 | 4.059 |
| 08/14/2026 09:00 | 115 | 4.059 |
| 08/14/2026 09:00 | 140 | 4.059 |
| 08/14/2026 09:00 | 78 | 4.059 |
| 08/14/2026 09:00 | 86 | 4.059 |
| 08/14/2026 09:00 | 249 | 4.059 |
| 08/14/2026 09:00 | 306 | 4.059 |
| 08/14/2026 09:00 | 231 | 4.059 |
| 08/14/2026 09:00 | 616 | 4.059 |
| 08/14/2026 09:00 | 191 | 4.059 |
| 08/14/2026 09:00 | 193 | 4.059 |
| 08/14/2026 09:00 | 222 | 4.059 |
| 08/14/2026 09:00 | 1 | 4.059 |
| 08/14/2026 09:00 | 2124 | 4.059 |
| 08/14/2026 09:00 | 55 | 4.059 |
| 08/14/2026 09:00 | 15 | 4.059 |
| 08/14/2026 09:00 | 1837 | 4.059 |
| 08/14/2026 09:00 | 22 | 4.059 |
| 08/14/2026 09:00 | 178 | 4.059 |
| 08/14/2026 09:00 | 120 | 4.059 |
| 08/14/2026 09:00 | 178 | 4.059 |
| 08/14/2026 09:00 | 24 | 4.059 |
| 08/14/2026 09:00 | 40 | 4.059 |
| 08/14/2026 09:00 | 283 | 4.059 |
| 08/14/2026 09:00 | 131 | 4.059 |
| 08/14/2026 09:00 | 182 | 4.059 |
| 08/14/2026 09:00 | 1 | 4.059 |
| 08/14/2026 09:00 | 243 | 4.059 |
| 08/14/2026 09:00 | 127 | 4.059 |
| 08/14/2026 09:00 | 276 | 4.059 |
| 08/14/2026 09:00 | 143 | 4.059 |
| 08/14/2026 09:00 | 268 | 4.059 |
| 08/14/2026 09:00 | 178 | 4.059 |
| 08/14/2026 09:00 | 432 | 4.059 |
| 08/14/2026 09:00 | 98 | 4.059 |
| 08/14/2026 09:00 | 119 | 4.059 |
| 08/14/2026 09:00 | 555 | 4.059 |
| 08/14/2026 09:00 | 93 | 4.059 |
| 08/14/2026 09:00 | 62 | 4.059 |
| 08/14/2026 09:00 | 212 | 4.059 |
| 08/14/2026 09:00 | 753 | 4.059 |
| 08/14/2026 09:00 | 55 | 4.059 |
| 08/14/2026 09:00 | 277 | 4.059 |
| 08/14/2026 09:00 | 325 | 4.059 |
| 08/14/2026 09:00 | 164 | 4.059 |
| 08/14/2026 09:00 | 679 | 4.059 |
| 08/14/2026 09:00 | 2081 | 4.059 |
| 08/14/2026 09:00 | 1469 | 4.059 |
| 08/14/2026 09:00 | 40 | 4.059 |
| 08/14/2026 09:00 | 56 | 4.059 |
| 08/14/2026 09:00 | 94 | 4.059 |
| 08/14/2026 09:00 | 22 | 4.059 |
| 08/14/2026 09:00 | 2 | 4.059 |
| 08/14/2026 09:00 | 10 | 4.059 |
| 08/14/2026 09:00 | 4 | 4.059 |
| 08/14/2026 09:00 | 1 | 4.059 |
| 08/14/2026 09:00 | 55 | 4.059 |
| 08/14/2026 09:00 | 20 | 4.059 |
| 08/14/2026 09:00 | 22 | 4.059 |
| 08/14/2026 09:00 | 1 | 4.059 |
| 08/14/2026 09:00 | 3 | 4.059 |