Koninkl KPN Br Rg
KPN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.01.2026 - 17:55:00
3.859
-0.033 ( -0.85% )
Mehr Informationen
Analyse von TheScreener
06.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/09/2026 17:37 7567 3.859
01/09/2026 17:37 18977 3.859
01/09/2026 17:35 4881 3.859
01/09/2026 17:35 4731 3.859
01/09/2026 17:35 508 3.859
01/09/2026 17:35 2314 3.859
01/09/2026 17:35 2489 3.859
01/09/2026 17:35 1104 3.859
01/09/2026 17:35 1625 3.859
01/09/2026 17:35 3538 3.859
01/09/2026 17:35 3281 3.859
01/09/2026 17:35 3803 3.859
01/09/2026 17:35 5544 3.859
01/09/2026 17:35 2733 3.859
01/09/2026 17:35 800 3.859
01/09/2026 17:35 6800 3.859
01/09/2026 17:35 3000 3.859
01/09/2026 17:35 5172 3.859
01/09/2026 17:35 21227 3.859
01/09/2026 17:35 35783 3.859
01/09/2026 17:35 5514 3.859
01/09/2026 17:35 6220 3.859
01/09/2026 17:35 18328 3.859
01/09/2026 17:35 2500 3.859
01/09/2026 17:35 6776 3.859
01/09/2026 17:35 9668 3.859
01/09/2026 17:35 22124 3.859
01/09/2026 17:35 6447 3.859
01/09/2026 17:35 2708 3.859
01/09/2026 17:35 15966 3.859
01/09/2026 17:35 12080 3.859
01/09/2026 17:35 2500 3.859
01/09/2026 17:35 3331 3.859
01/09/2026 17:35 2352 3.859
01/09/2026 17:35 25573 3.859
01/09/2026 17:35 14515 3.859
01/09/2026 17:35 8897 3.859
01/09/2026 17:35 16989 3.859
01/09/2026 17:35 14264 3.859
01/09/2026 17:35 5510 3.859
01/09/2026 17:35 898 3.859
01/09/2026 17:35 4888 3.859
01/09/2026 17:35 26188 3.859
01/09/2026 17:35 12080 3.859
01/09/2026 17:35 22643 3.859
01/09/2026 17:35 25601 3.859
01/09/2026 17:35 12668 3.859
01/09/2026 17:35 16413 3.859
01/09/2026 17:35 8076 3.859
01/09/2026 17:35 36243 3.859
01/09/2026 17:35 14415 3.859
01/09/2026 17:35 1102 3.859
01/09/2026 17:35 2708 3.859
01/09/2026 17:35 9703 3.859
01/09/2026 17:35 10205 3.859
01/09/2026 17:35 15624 3.859
01/09/2026 17:35 36210 3.859
01/09/2026 17:35 38451 3.859
01/09/2026 17:35 10545 3.859
01/09/2026 17:35 2708 3.859
01/09/2026 17:35 22183 3.859
01/09/2026 17:35 1100 3.859
01/09/2026 17:35 4489 3.859
01/09/2026 17:35 2708 3.859
01/09/2026 17:35 3294 3.859
01/09/2026 17:35 2406 3.859
01/09/2026 17:35 1806 3.859
01/09/2026 17:35 474 3.859
01/09/2026 17:35 2234 3.859
01/09/2026 17:35 17693 3.859
01/09/2026 17:35 6461 3.859
01/09/2026 17:35 7730 3.859
01/09/2026 17:35 540 3.859
01/09/2026 17:35 550 3.859
01/09/2026 17:35 10000 3.859
01/09/2026 17:35 9495 3.859
01/09/2026 17:35 5018 3.859
01/09/2026 17:35 3804 3.859
01/09/2026 17:35 4598 3.859
01/09/2026 17:35 6708 3.859
01/09/2026 17:35 385 3.859
01/09/2026 17:35 58474 3.859
01/09/2026 17:35 2888 3.859
01/09/2026 17:35 14158 3.859
01/09/2026 17:35 119127 3.859
01/09/2026 17:35 5883 3.859
01/09/2026 17:35 4000 3.859
01/09/2026 17:35 85627 3.859
01/09/2026 17:35 1464 3.859
01/09/2026 17:35 2341 3.859
01/09/2026 17:35 3805 3.859
01/09/2026 17:35 3805 3.859
01/09/2026 17:35 3637 3.859
01/09/2026 17:35 168 3.859
01/09/2026 17:35 3805 3.859
01/09/2026 17:35 3805 3.859
01/09/2026 17:35 56545 3.859
01/09/2026 17:35 11419 3.859
01/09/2026 17:35 2840 3.859
01/09/2026 17:35 124 3.859
01/09/2026 17:35 76277 3.859
01/09/2026 17:35 4142 3.859
01/09/2026 17:35 113 3.859
01/09/2026 17:35 71334 3.859
01/09/2026 17:35 345 3.859
01/09/2026 17:35 85 3.859
01/09/2026 17:35 5509 3.859
01/09/2026 17:35 58839 3.859
01/09/2026 17:35 251 3.859
01/09/2026 17:35 21665 3.859
01/09/2026 17:35 975 3.859
01/09/2026 17:35 83 3.859
01/09/2026 17:35 8541 3.859
01/09/2026 17:35 13674 3.859
01/09/2026 17:35 102102 3.859
01/09/2026 17:35 242335 3.859
01/09/2026 17:35 855 3.859
01/09/2026 17:35 423 3.859
01/09/2026 17:35 6387 3.859
01/09/2026 17:35 9344 3.859
01/09/2026 17:35 8828 3.859
01/09/2026 17:35 15181 3.859
01/09/2026 17:35 47406 3.859
01/09/2026 17:35 5588 3.859
01/09/2026 17:35 5751 3.859
01/09/2026 17:35 15915 3.859
01/09/2026 17:35 32146 3.859
01/09/2026 17:35 26531 3.859
01/09/2026 17:35 11641 3.859
01/09/2026 17:35 63 3.859
01/09/2026 17:35 26933 3.859
01/09/2026 17:35 482 3.859
01/09/2026 17:35 11991 3.859
01/09/2026 17:35 11526 3.859
01/09/2026 17:35 13888 3.859
01/09/2026 17:35 323 3.859
01/09/2026 17:35 10368 3.859
01/09/2026 17:35 16099 3.859
01/09/2026 17:35 10689 3.859
01/09/2026 17:35 13180 3.859
01/09/2026 17:35 13123 3.859
01/09/2026 17:35 339 3.859
01/09/2026 17:35 3800 3.859
01/09/2026 17:35 599 3.859
01/09/2026 17:35 1796 3.859
01/09/2026 17:35 51721 3.859
01/09/2026 17:35 16847 3.859
01/09/2026 17:35 35021 3.859
01/09/2026 17:35 722 3.859
01/09/2026 17:35 17574 3.859
01/09/2026 17:35 37142 3.859
01/09/2026 17:35 421 3.859
01/09/2026 17:35 2313 3.859
01/09/2026 17:35 10618 3.859
01/09/2026 17:35 7 3.859
01/09/2026 17:35 5538 3.859
01/09/2026 17:35 1789 3.859
01/09/2026 17:35 5598 3.859
01/09/2026 17:35 12120 3.859
01/09/2026 17:35 28766 3.859
01/09/2026 17:35 350 3.859
01/09/2026 17:35 20383 3.859
01/09/2026 17:35 2785 3.859
01/09/2026 17:35 106581 3.859
01/09/2026 17:35 3885 3.859
01/09/2026 17:35 10007 3.859
01/09/2026 17:35 19104 3.859
01/09/2026 17:35 17707 3.859
01/09/2026 17:35 2334 3.859
01/09/2026 17:35 2334 3.859
01/09/2026 17:35 7002 3.859
01/09/2026 17:35 3413 3.859
01/09/2026 17:35 618 3.859
01/09/2026 17:35 4176 3.859
01/09/2026 17:35 522 3.859
01/09/2026 17:35 14168 3.859
01/09/2026 17:35 35931 3.859
01/09/2026 17:35 25044 3.859
01/09/2026 17:35 121 3.859
01/09/2026 17:35 122 3.859
01/09/2026 17:35 365 3.859
01/09/2026 17:35 1833 3.859
01/09/2026 17:35 1833 3.859
01/09/2026 17:35 5499 3.859
01/09/2026 17:35 20308 3.859
01/09/2026 17:35 3571 3.859
01/09/2026 17:35 3180 3.859
01/09/2026 17:35 4702 3.859
01/09/2026 17:35 3939 3.859
01/09/2026 17:35 1977 3.859
01/09/2026 17:35 185 3.859
01/09/2026 17:35 6326 3.859
01/09/2026 17:35 3258 3.859
01/09/2026 17:35 481 3.859
01/09/2026 17:35 3441 3.859
01/09/2026 17:35 3922 3.859
01/09/2026 17:35 3922 3.859
01/09/2026 17:35 3266 3.859
01/09/2026 17:35 656 3.859
01/09/2026 17:35 3921 3.859
01/09/2026 17:35 3312 3.859
01/09/2026 17:35 1305 3.859
01/09/2026 17:35 2617 3.859
01/09/2026 17:35 3358 3.859
01/09/2026 17:35 34611 3.859
01/09/2026 17:35 7999 3.859
01/09/2026 17:35 18978 3.859
01/09/2026 17:35 9900 3.859
01/09/2026 17:35 235 3.859
01/09/2026 17:35 69537 3.859
01/09/2026 17:35 328 3.859
01/09/2026 17:35 3398 3.859
01/09/2026 17:35 151438 3.859
01/09/2026 17:35 3431 3.859
01/09/2026 17:35 4295 3.859
01/09/2026 17:35 22476 3.859
01/09/2026 17:35 175299 3.859
01/09/2026 17:35 12056 3.859
01/09/2026 17:35 3457 3.859
01/09/2026 17:35 3477 3.859
01/09/2026 17:35 1597 3.859
01/09/2026 17:35 10738 3.859
01/09/2026 17:35 7088 3.859
01/09/2026 17:35 6351 3.859
01/09/2026 17:35 124029 3.859
01/09/2026 17:35 7801 3.859
01/09/2026 17:35 21022 3.859
01/09/2026 17:35 42211 3.859
01/09/2026 17:35 57970 3.859
01/09/2026 17:35 20764 3.859
01/09/2026 17:35 192 3.859
01/09/2026 17:35 42488 3.859
01/09/2026 17:35 32033 3.859
01/09/2026 17:35 237925 3.859
01/09/2026 17:35 12936 3.859
01/09/2026 17:35 3991 3.859
01/09/2026 17:35 37321 3.859
01/09/2026 17:35 1199 3.859
01/09/2026 17:35 7680 3.859
01/09/2026 17:35 10925 3.859
01/09/2026 17:35 376 3.859
01/09/2026 17:35 7920 3.859
01/09/2026 17:35 1957 3.859
01/09/2026 17:35 317 3.859
01/09/2026 17:35 19620 3.859
01/09/2026 17:35 3854 3.859
01/09/2026 17:35 30421 3.859
01/09/2026 17:35 879 3.859
01/09/2026 17:35 18308 3.859
01/09/2026 17:35 1246 3.859
01/09/2026 17:35 6405 3.859
01/09/2026 17:35 73633 3.859
01/09/2026 17:35 59923 3.859
01/09/2026 17:35 513 3.859
01/09/2026 17:35 18864 3.859
01/09/2026 17:35 10025 3.859
01/09/2026 17:35 21235 3.859
01/09/2026 17:35 19587 3.859
01/09/2026 17:35 4152 3.859
01/09/2026 17:35 39054 3.859
01/09/2026 17:35 21666 3.859
01/09/2026 17:35 16383 3.859
01/09/2026 17:35 477491 3.859
01/09/2026 17:35 1271 3.859
01/09/2026 17:35 1836 3.859
01/09/2026 17:35 1783 3.859
01/09/2026 17:35 5000 3.859
01/09/2026 17:35 3496 3.859
01/09/2026 17:35 3469 3.859
01/09/2026 17:35 3443 3.859
01/09/2026 17:35 3484 3.859
01/09/2026 17:35 3494 3.859
01/09/2026 17:35 3490 3.859
01/09/2026 17:35 18019 3.859
01/09/2026 17:35 2448 3.859
01/09/2026 17:35 6009 3.859
01/09/2026 17:35 6765 3.859
01/09/2026 17:35 9115 3.859
01/09/2026 17:35 3888 3.859
01/09/2026 17:35 14018 3.859
01/09/2026 17:35 26262 3.859
01/09/2026 17:35 4286 3.859
01/09/2026 17:35 3778 3.859
01/09/2026 17:35 156 3.859
01/09/2026 17:35 5244 3.859
01/09/2026 17:35 2289 3.859
01/09/2026 17:35 128 3.859
01/09/2026 17:35 131 3.859
01/09/2026 17:35 696 3.859
01/09/2026 17:35 1500 3.859
01/09/2026 17:35 1299 3.859
01/09/2026 17:35 163 3.859
01/09/2026 17:35 10651 3.859
01/09/2026 17:35 5691 3.859
01/09/2026 17:35 1118 3.859
01/09/2026 17:35 3296 3.859
01/09/2026 17:35 85 3.859
01/09/2026 17:35 1393 3.859
01/09/2026 17:35 5686 3.859
01/09/2026 17:35 20142 3.859
01/09/2026 17:35 1261 3.859
01/09/2026 17:35 51 3.859
01/09/2026 17:35 1852 3.859
01/09/2026 17:35 42948 3.859
01/09/2026 17:35 651 3.859
01/09/2026 17:35 2768 3.859
01/09/2026 17:35 20 3.859
01/09/2026 17:35 4469 3.859
01/09/2026 17:35 847 3.859
01/09/2026 17:35 5976 3.859
01/09/2026 17:35 8897 3.859
01/09/2026 17:35 15390 3.859
01/09/2026 17:35 25381 3.859
01/09/2026 17:35 2944 3.859
01/09/2026 17:35 10129 3.859
01/09/2026 17:35 5698 3.859
01/09/2026 17:35 26126 3.859
01/09/2026 17:35 68 3.859
01/09/2026 17:35 30 3.859
01/09/2026 17:35 1925 3.859
01/09/2026 17:35 8 3.859
01/09/2026 17:35 14 3.859
01/09/2026 17:35 144 3.859
01/09/2026 17:35 29 3.859
01/09/2026 17:35 22150 3.859
01/09/2026 17:35 1 3.859
01/09/2026 17:35 6917 3.859
01/09/2026 17:35 47 3.859
01/09/2026 17:35 152 3.859
01/09/2026 17:35 187 3.859
01/09/2026 17:35 2471 3.859
01/09/2026 17:35 14 3.859
01/09/2026 17:35 31 3.859
01/09/2026 17:35 581 3.859
01/09/2026 17:35 762 3.859
01/09/2026 17:35 3762 3.859
01/09/2026 17:35 12 3.859
01/09/2026 17:35 3283 3.859
01/09/2026 17:35 6608 3.859
01/09/2026 17:35 320 3.859
01/09/2026 17:35 34 3.859
01/09/2026 17:35 12118 3.859
01/09/2026 17:35 165000 3.859
01/09/2026 17:35 135000 3.859
01/09/2026 17:35 5974 3.859
01/09/2026 17:35 2338 3.859
01/09/2026 17:35 252 3.859
01/09/2026 17:35 8692 3.859
01/09/2026 17:35 359 3.859
01/09/2026 17:29 2780 3.845
01/09/2026 17:29 1612 3.845
01/09/2026 17:29 1051 3.845
01/09/2026 17:28 1498 3.845
01/09/2026 17:28 646 3.845
01/09/2026 17:28 401 3.845
01/09/2026 17:28 787 3.845
01/09/2026 17:28 1499 3.845
01/09/2026 17:28 3667 3.845
01/09/2026 17:28 1950 3.845
01/09/2026 17:28 492 3.845
01/09/2026 17:28 1135 3.845
01/09/2026 17:28 307 3.845
01/09/2026 17:27 820 3.844
01/09/2026 17:27 1000 3.846
01/09/2026 17:27 1000 3.845
01/09/2026 17:27 183 3.846
01/09/2026 17:26 1593 3.845
01/09/2026 17:26 2054 3.845
01/09/2026 17:26 2780 3.845
01/09/2026 17:26 1545 3.845
01/09/2026 17:25 1456 3.845
01/09/2026 17:25 2780 3.845
01/09/2026 17:25 2524 3.845
01/09/2026 17:25 256 3.845
01/09/2026 17:25 1558 3.845
01/09/2026 17:25 2780 3.845
01/09/2026 17:25 300 3.846
01/09/2026 17:24 1268 3.845
01/09/2026 17:24 704 3.845
01/09/2026 17:24 159 3.845
01/09/2026 17:23 128 3.846
01/09/2026 17:23 1728 3.846
01/09/2026 17:23 1748 3.846
01/09/2026 17:23 2102 3.846
01/09/2026 17:23 228 3.846
01/09/2026 17:23 1000 3.846
01/09/2026 17:23 1110 3.845
01/09/2026 17:23 1999 3.845
01/09/2026 17:23 2780 3.845
01/09/2026 17:23 2242 3.845
01/09/2026 17:23 2499 3.845
01/09/2026 17:23 399 3.846
01/09/2026 17:23 2414 3.846
01/09/2026 17:23 1474 3.846
01/09/2026 17:23 2633 3.846
01/09/2026 17:23 2780 3.846
01/09/2026 17:23 1656 3.845
01/09/2026 17:23 248 3.845
01/09/2026 17:23 654 3.845
01/09/2026 17:23 2107 3.845
01/09/2026 17:23 1422 3.845
01/09/2026 17:23 693 3.845
01/09/2026 17:23 2633 3.845
01/09/2026 17:23 1673 3.845
01/09/2026 17:23 2780 3.846
01/09/2026 17:23 650 3.846
01/09/2026 17:23 471 3.846
01/09/2026 17:23 1662 3.846
01/09/2026 17:23 2309 3.846
01/09/2026 17:23 1450 3.846
01/09/2026 17:23 382 3.846
01/09/2026 17:23 2347 3.846
01/09/2026 17:21 1000 3.848
01/09/2026 17:21 1764 3.847
01/09/2026 17:20 1435 3.847
01/09/2026 17:20 335 3.847
01/09/2026 17:20 2580 3.847
01/09/2026 17:20 200 3.847
01/09/2026 17:20 1687 3.845
01/09/2026 17:18 1440 3.845
01/09/2026 17:18 1700 3.846
01/09/2026 17:18 2543 3.846
01/09/2026 17:18 680 3.846
01/09/2026 17:18 1576 3.846
01/09/2026 17:18 2780 3.846
01/09/2026 17:18 1720 3.845
01/09/2026 17:18 1550 3.845
01/09/2026 17:18 1077 3.844
01/09/2026 17:18 2780 3.844
01/09/2026 17:18 202 3.844
01/09/2026 17:18 875 3.844
01/09/2026 17:17 1050 3.844
01/09/2026 17:16 400 3.844
01/09/2026 17:16 1208 3.844
01/09/2026 17:16 2472 3.844
01/09/2026 17:16 1033 3.844
01/09/2026 17:16 1000 3.844
01/09/2026 17:16 1803 3.844
01/09/2026 17:16 30 3.844
01/09/2026 17:15 2780 3.845
01/09/2026 17:14 691 3.845
01/09/2026 17:14 118 3.845
01/09/2026 17:14 100 3.845
01/09/2026 17:14 11 3.845
01/09/2026 17:14 1483 3.845
01/09/2026 17:14 3823 3.846
01/09/2026 17:14 292 3.846
01/09/2026 17:14 53 3.846
01/09/2026 17:14 122 3.846
01/09/2026 17:14 1710 3.846
01/09/2026 17:14 1406 3.846
01/09/2026 17:13 1641 3.846
01/09/2026 17:13 1709 3.846
01/09/2026 17:13 2706 3.846
01/09/2026 17:13 1889 3.846
01/09/2026 17:13 113 3.845
01/09/2026 17:13 807 3.845
01/09/2026 17:13 961 3.845
01/09/2026 17:13 1008 3.845
01/09/2026 17:13 456 3.845
01/09/2026 17:13 639 3.846
01/09/2026 17:13 79 3.846
01/09/2026 17:13 335 3.846
01/09/2026 17:13 639 3.846
01/09/2026 17:11 1590 3.847
01/09/2026 17:11 1269 3.847
01/09/2026 17:11 373 3.848
01/09/2026 17:11 995 3.848
01/09/2026 17:10 3041 3.848
01/09/2026 17:10 764 3.848
01/09/2026 17:10 207 3.848
01/09/2026 17:10 528 3.848
01/09/2026 17:10 167 3.848
01/09/2026 17:10 1258 3.847
01/09/2026 17:10 360 3.847
01/09/2026 17:10 1162 3.847
01/09/2026 17:10 2100 3.847
01/09/2026 17:10 1065 3.846
01/09/2026 17:10 2860 3.846
01/09/2026 17:10 2587 3.845
01/09/2026 17:10 335 3.845
01/09/2026 17:10 2633 3.845
01/09/2026 17:10 203 3.846
01/09/2026 17:10 1 3.846
01/09/2026 17:10 1590 3.846
01/09/2026 17:10 50 3.848
01/09/2026 17:10 50 3.846
01/09/2026 17:10 50 3.848
01/09/2026 17:09 83 3.847
01/09/2026 17:09 1010 3.847
01/09/2026 17:07 1074 3.847
01/09/2026 17:07 537 3.847
01/09/2026 17:07 537 3.847
01/09/2026 17:07 1 3.846
01/09/2026 17:07 613 3.846
01/09/2026 17:07 2780 3.846
01/09/2026 17:06 1014 3.845
01/09/2026 17:06 1110 3.845
01/09/2026 17:06 2780 3.845
01/09/2026 17:06 3340 3.845
01/09/2026 17:06 888 3.846
01/09/2026 17:06 1532 3.846
01/09/2026 17:06 1 3.846
01/09/2026 17:06 1440 3.846
01/09/2026 17:06 222 3.847
01/09/2026 17:06 616 3.847
01/09/2026 17:06 222 3.847
01/09/2026 17:04 607 3.847
01/09/2026 17:04 1082 3.847
01/09/2026 17:04 1113 3.847
01/09/2026 17:04 3434 3.847
01/09/2026 17:04 3566 3.847
01/09/2026 17:03 1000 3.846
01/09/2026 17:03 1800 3.845
01/09/2026 17:02 2600 3.846
01/09/2026 17:02 500 3.846
01/09/2026 17:02 2 3.846
01/09/2026 17:02 203 3.846
01/09/2026 17:01 1485 3.847
01/09/2026 17:01 608 3.847
01/09/2026 17:01 1338 3.847
01/09/2026 17:01 706 3.847
01/09/2026 17:01 1803 3.846
01/09/2026 17:01 96 3.846
01/09/2026 17:01 2157 3.846
01/09/2026 17:01 2633 3.846
01/09/2026 17:01 2601 3.846
01/09/2026 17:01 689 3.846
01/09/2026 17:00 2 3.846
01/09/2026 17:00 965 3.846
01/09/2026 17:00 1105 3.847
01/09/2026 16:59 1 3.848
01/09/2026 16:58 1 3.848
01/09/2026 16:58 159 3.848
01/09/2026 16:58 1252 3.848
01/09/2026 16:58 216 3.848
01/09/2026 16:58 147 3.848
01/09/2026 16:58 700 3.848
01/09/2026 16:57 100 3.848
01/09/2026 16:57 275 3.85
01/09/2026 16:57 5 3.849
01/09/2026 16:57 120 3.849
01/09/2026 16:57 195 3.85
01/09/2026 16:56 1693 3.849
01/09/2026 16:56 2780 3.849
01/09/2026 16:56 389 3.85
01/09/2026 16:56 175 3.85
01/09/2026 16:56 2051 3.85
01/09/2026 16:56 2780 3.85
01/09/2026 16:56 1970 3.851
01/09/2026 16:56 1110 3.851
01/09/2026 16:56 1 3.851
01/09/2026 16:56 191 3.852
01/09/2026 16:56 584 3.852
01/09/2026 16:55 399 3.851
01/09/2026 16:55 298 3.85
01/09/2026 16:55 868 3.85