Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.925
+0.081
(
+2.11% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 1000 | 3.925 |
| 04/11/2025 17:35 | 250 | 3.925 |
| 04/11/2025 17:35 | 4400 | 3.925 |
| 04/11/2025 17:35 | 762 | 3.925 |
| 04/11/2025 17:35 | 7410 | 3.925 |
| 04/11/2025 17:35 | 243 | 3.925 |
| 04/11/2025 17:35 | 12797 | 3.925 |
| 04/11/2025 17:35 | 44421 | 3.925 |
| 04/11/2025 17:35 | 78264 | 3.925 |
| 04/11/2025 17:35 | 34704 | 3.925 |
| 04/11/2025 17:35 | 3030 | 3.925 |
| 04/11/2025 17:35 | 8527 | 3.925 |
| 04/11/2025 17:35 | 8599 | 3.925 |
| 04/11/2025 17:35 | 13170 | 3.925 |
| 04/11/2025 17:35 | 40 | 3.925 |
| 04/11/2025 17:35 | 2529 | 3.925 |
| 04/11/2025 17:35 | 20656 | 3.925 |
| 04/11/2025 17:35 | 56210 | 3.925 |
| 04/11/2025 17:35 | 18403 | 3.925 |
| 04/11/2025 17:35 | 22136 | 3.925 |
| 04/11/2025 17:35 | 51648 | 3.925 |
| 04/11/2025 17:35 | 74998 | 3.925 |
| 04/11/2025 17:35 | 278 | 3.925 |
| 04/11/2025 17:35 | 1022 | 3.925 |
| 04/11/2025 17:35 | 5104 | 3.925 |
| 04/11/2025 17:35 | 11031 | 3.925 |
| 04/11/2025 17:35 | 9547 | 3.925 |
| 04/11/2025 17:35 | 7806 | 3.925 |
| 04/11/2025 17:35 | 18440 | 3.925 |
| 04/11/2025 17:35 | 45775 | 3.925 |
| 04/11/2025 17:35 | 1545 | 3.925 |
| 04/11/2025 17:35 | 52705 | 3.925 |
| 04/11/2025 17:35 | 16194 | 3.925 |
| 04/11/2025 17:35 | 1104 | 3.925 |
| 04/11/2025 17:35 | 46567 | 3.925 |
| 04/11/2025 17:35 | 110849 | 3.925 |
| 04/11/2025 17:35 | 66899 | 3.925 |
| 04/11/2025 17:35 | 3728 | 3.925 |
| 04/11/2025 17:35 | 3728 | 3.925 |
| 04/11/2025 17:35 | 3728 | 3.925 |
| 04/11/2025 17:35 | 3728 | 3.925 |
| 04/11/2025 17:35 | 3728 | 3.925 |
| 04/11/2025 17:35 | 7042 | 3.925 |
| 04/11/2025 17:35 | 973 | 3.925 |
| 04/11/2025 17:35 | 2529 | 3.925 |
| 04/11/2025 17:35 | 69490 | 3.925 |
| 04/11/2025 17:35 | 23861 | 3.925 |
| 04/11/2025 17:35 | 18998 | 3.925 |
| 04/11/2025 17:35 | 7371 | 3.925 |
| 04/11/2025 17:35 | 22573 | 3.925 |
| 04/11/2025 17:35 | 135872 | 3.925 |
| 04/11/2025 17:35 | 40063 | 3.925 |
| 04/11/2025 17:35 | 150067 | 3.925 |
| 04/11/2025 17:35 | 51356 | 3.925 |
| 04/11/2025 17:35 | 4344 | 3.925 |
| 04/11/2025 17:35 | 74639 | 3.925 |
| 04/11/2025 17:35 | 13204 | 3.925 |
| 04/11/2025 17:35 | 15121 | 3.925 |
| 04/11/2025 17:35 | 2529 | 3.925 |
| 04/11/2025 17:35 | 19042 | 3.925 |
| 04/11/2025 17:35 | 148938 | 3.925 |
| 04/11/2025 17:35 | 204982 | 3.925 |
| 04/11/2025 17:35 | 1105 | 3.925 |
| 04/11/2025 17:35 | 86443 | 3.925 |
| 04/11/2025 17:35 | 2953 | 3.925 |
| 04/11/2025 17:35 | 3381 | 3.925 |
| 04/11/2025 17:35 | 11255 | 3.925 |
| 04/11/2025 17:35 | 33575 | 3.925 |
| 04/11/2025 17:35 | 28141 | 3.925 |
| 04/11/2025 17:35 | 11187 | 3.925 |
| 04/11/2025 17:35 | 53 | 3.925 |
| 04/11/2025 17:35 | 1634 | 3.925 |
| 04/11/2025 17:35 | 18441 | 3.925 |
| 04/11/2025 17:35 | 18597 | 3.925 |
| 04/11/2025 17:35 | 2529 | 3.925 |
| 04/11/2025 17:35 | 2706 | 3.925 |
| 04/11/2025 17:35 | 4784 | 3.925 |
| 04/11/2025 17:35 | 7063 | 3.925 |
| 04/11/2025 17:35 | 8438 | 3.925 |
| 04/11/2025 17:35 | 13188 | 3.925 |
| 04/11/2025 17:35 | 6333 | 3.925 |
| 04/11/2025 17:35 | 32251 | 3.925 |
| 04/11/2025 17:35 | 21846 | 3.925 |
| 04/11/2025 17:35 | 21663 | 3.925 |
| 04/11/2025 17:35 | 1108 | 3.925 |
| 04/11/2025 17:35 | 2529 | 3.925 |
| 04/11/2025 17:35 | 118372 | 3.925 |
| 04/11/2025 17:35 | 38243 | 3.925 |
| 04/11/2025 17:35 | 150374 | 3.925 |
| 04/11/2025 17:35 | 1 | 3.925 |
| 04/11/2025 17:35 | 51 | 3.925 |
| 04/11/2025 17:35 | 3812 | 3.925 |
| 04/11/2025 17:35 | 13162 | 3.925 |
| 04/11/2025 17:35 | 4215 | 3.925 |
| 04/11/2025 17:35 | 1110 | 3.925 |
| 04/11/2025 17:35 | 13127 | 3.925 |
| 04/11/2025 17:35 | 4216 | 3.925 |
| 04/11/2025 17:35 | 9329 | 3.925 |
| 04/11/2025 17:35 | 1111 | 3.925 |
| 04/11/2025 17:35 | 13080 | 3.925 |
| 04/11/2025 17:35 | 4215 | 3.925 |
| 04/11/2025 17:35 | 13705 | 3.925 |
| 04/11/2025 17:35 | 1112 | 3.925 |
| 04/11/2025 17:35 | 13024 | 3.925 |
| 04/11/2025 17:35 | 4215 | 3.925 |
| 04/11/2025 17:35 | 1113 | 3.925 |
| 04/11/2025 17:35 | 1413 | 3.925 |
| 04/11/2025 17:35 | 278880 | 3.925 |
| 04/11/2025 17:35 | 12958 | 3.925 |
| 04/11/2025 17:35 | 4215 | 3.925 |
| 04/11/2025 17:35 | 1113 | 3.925 |
| 04/11/2025 17:35 | 4805 | 3.925 |
| 04/11/2025 17:35 | 170497 | 3.925 |
| 04/11/2025 17:35 | 12882 | 3.925 |
| 04/11/2025 17:35 | 10116 | 3.925 |
| 04/11/2025 17:35 | 1112 | 3.925 |
| 04/11/2025 17:35 | 59091 | 3.925 |
| 04/11/2025 17:35 | 12795 | 3.925 |
| 04/11/2025 17:35 | 1111 | 3.925 |
| 04/11/2025 17:35 | 12699 | 3.925 |
| 04/11/2025 17:35 | 1291 | 3.925 |
| 04/11/2025 17:35 | 1109 | 3.925 |
| 04/11/2025 17:35 | 15033 | 3.925 |
| 04/11/2025 17:35 | 21471 | 3.925 |
| 04/11/2025 17:35 | 208802 | 3.925 |
| 04/11/2025 17:35 | 77889 | 3.925 |
| 04/11/2025 17:35 | 12208 | 3.925 |
| 04/11/2025 17:35 | 1107 | 3.925 |
| 04/11/2025 17:35 | 8235 | 3.925 |
| 04/11/2025 17:35 | 1105 | 3.925 |
| 04/11/2025 17:35 | 6550 | 3.925 |
| 04/11/2025 17:35 | 1103 | 3.925 |
| 04/11/2025 17:35 | 2161 | 3.925 |
| 04/11/2025 17:35 | 23205 | 3.925 |
| 04/11/2025 17:35 | 9751 | 3.925 |
| 04/11/2025 17:35 | 932 | 3.925 |
| 04/11/2025 17:35 | 1099 | 3.925 |
| 04/11/2025 17:35 | 58126 | 3.925 |
| 04/11/2025 17:35 | 22653 | 3.925 |
| 04/11/2025 17:35 | 54775 | 3.925 |
| 04/11/2025 17:35 | 250074 | 3.925 |
| 04/11/2025 17:35 | 31679 | 3.925 |
| 04/11/2025 17:35 | 4 | 3.925 |
| 04/11/2025 17:35 | 15236 | 3.925 |
| 04/11/2025 17:35 | 36015 | 3.925 |
| 04/11/2025 17:35 | 40 | 3.925 |
| 04/11/2025 17:35 | 14800 | 3.925 |
| 04/11/2025 17:35 | 1962 | 3.925 |
| 04/11/2025 17:35 | 134689 | 3.925 |
| 04/11/2025 17:35 | 162 | 3.925 |
| 04/11/2025 17:35 | 233761 | 3.925 |
| 04/11/2025 17:35 | 17295 | 3.925 |
| 04/11/2025 17:35 | 1688 | 3.925 |
| 04/11/2025 17:35 | 84 | 3.925 |
| 04/11/2025 17:35 | 6846 | 3.925 |
| 04/11/2025 17:35 | 15 | 3.925 |
| 04/11/2025 17:35 | 97971 | 3.925 |
| 04/11/2025 17:35 | 925 | 3.925 |
| 04/11/2025 17:35 | 2660 | 3.925 |
| 04/11/2025 17:35 | 8500 | 3.925 |
| 04/11/2025 17:35 | 57443 | 3.925 |
| 04/11/2025 17:35 | 4117 | 3.925 |
| 04/11/2025 17:35 | 1545 | 3.925 |
| 04/11/2025 17:35 | 30380 | 3.925 |
| 04/11/2025 17:35 | 2781 | 3.925 |
| 04/11/2025 17:35 | 16707 | 3.925 |
| 04/11/2025 17:35 | 2715 | 3.925 |
| 04/11/2025 17:35 | 259312 | 3.925 |
| 04/11/2025 17:35 | 383501 | 3.925 |
| 04/11/2025 17:35 | 383502 | 3.925 |
| 04/11/2025 17:35 | 14924 | 3.925 |
| 04/11/2025 17:35 | 40 | 3.925 |
| 04/11/2025 17:35 | 7551 | 3.925 |
| 04/11/2025 17:35 | 18641 | 3.925 |
| 04/11/2025 17:35 | 32365 | 3.925 |
| 04/11/2025 17:35 | 5045 | 3.925 |
| 04/11/2025 17:35 | 400495 | 3.925 |
| 04/11/2025 17:35 | 15640 | 3.925 |
| 04/11/2025 17:35 | 113676 | 3.925 |
| 04/11/2025 17:35 | 212068 | 3.925 |
| 04/11/2025 17:35 | 14678 | 3.925 |
| 04/11/2025 17:35 | 1236 | 3.925 |
| 04/11/2025 17:35 | 2020 | 3.925 |
| 04/11/2025 17:35 | 205 | 3.925 |
| 04/11/2025 17:35 | 615 | 3.925 |
| 04/11/2025 17:35 | 893 | 3.925 |
| 04/11/2025 17:35 | 2825 | 3.925 |
| 04/11/2025 17:35 | 48648 | 3.925 |
| 04/11/2025 17:35 | 1002 | 3.925 |
| 04/11/2025 17:35 | 253027 | 3.925 |
| 04/11/2025 17:35 | 161 | 3.925 |
| 04/11/2025 17:35 | 1085 | 3.925 |
| 04/11/2025 17:35 | 148 | 3.925 |
| 04/11/2025 17:35 | 325 | 3.925 |
| 04/11/2025 17:35 | 223 | 3.925 |
| 04/11/2025 17:35 | 12911 | 3.925 |
| 04/11/2025 17:35 | 29308 | 3.925 |
| 04/11/2025 17:35 | 3074 | 3.925 |
| 04/11/2025 17:35 | 432 | 3.925 |
| 04/11/2025 17:35 | 1876 | 3.925 |
| 04/11/2025 17:35 | 827 | 3.925 |
| 04/11/2025 17:35 | 23564 | 3.925 |
| 04/11/2025 17:35 | 729 | 3.925 |
| 04/11/2025 17:35 | 14021 | 3.925 |
| 04/11/2025 17:35 | 44955 | 3.925 |
| 04/11/2025 17:35 | 178553 | 3.925 |
| 04/11/2025 17:35 | 291915 | 3.925 |
| 04/11/2025 17:35 | 18448 | 3.925 |
| 04/11/2025 17:35 | 19565 | 3.925 |
| 04/11/2025 17:35 | 18262 | 3.925 |
| 04/11/2025 17:35 | 17889 | 3.925 |
| 04/11/2025 17:35 | 5049 | 3.925 |
| 04/11/2025 17:35 | 196943 | 3.925 |
| 04/11/2025 17:35 | 19144 | 3.925 |
| 04/11/2025 17:35 | 2591 | 3.925 |
| 04/11/2025 17:35 | 166300 | 3.925 |
| 04/11/2025 17:35 | 26 | 3.925 |
| 04/11/2025 17:35 | 500 | 3.925 |
| 04/11/2025 17:35 | 208728 | 3.925 |
| 04/11/2025 17:35 | 1717 | 3.925 |
| 04/11/2025 17:35 | 25131 | 3.925 |
| 04/11/2025 17:35 | 31076 | 3.925 |
| 04/11/2025 17:35 | 44305 | 3.925 |
| 04/11/2025 17:35 | 6883 | 3.925 |
| 04/11/2025 17:35 | 1335 | 3.925 |
| 04/11/2025 17:35 | 8893 | 3.925 |
| 04/11/2025 17:35 | 3916 | 3.925 |
| 04/11/2025 17:35 | 113244 | 3.925 |
| 04/11/2025 17:35 | 38632 | 3.925 |
| 04/11/2025 17:35 | 38634 | 3.925 |
| 04/11/2025 17:35 | 37613 | 3.925 |
| 04/11/2025 17:35 | 6078 | 3.925 |
| 04/11/2025 17:35 | 6678 | 3.925 |
| 04/11/2025 17:35 | 22364 | 3.925 |
| 04/11/2025 17:35 | 43167 | 3.925 |
| 04/11/2025 17:35 | 26058 | 3.925 |
| 04/11/2025 17:35 | 113673 | 3.925 |
| 04/11/2025 17:35 | 1287 | 3.925 |
| 04/11/2025 17:35 | 19984 | 3.925 |
| 04/11/2025 17:35 | 733 | 3.925 |
| 04/11/2025 17:35 | 22448 | 3.925 |
| 04/11/2025 17:35 | 11372 | 3.925 |
| 04/11/2025 17:35 | 1844 | 3.925 |
| 04/11/2025 17:35 | 36231 | 3.925 |
| 04/11/2025 17:35 | 106897 | 3.925 |
| 04/11/2025 17:35 | 1138 | 3.925 |
| 04/11/2025 17:35 | 4742 | 3.925 |
| 04/11/2025 17:35 | 14950 | 3.925 |
| 04/11/2025 17:35 | 12365 | 3.925 |
| 04/11/2025 17:35 | 2016 | 3.925 |
| 04/11/2025 17:35 | 1816 | 3.925 |
| 04/11/2025 17:35 | 186 | 3.925 |
| 04/11/2025 17:35 | 8878 | 3.925 |
| 04/11/2025 17:35 | 126662 | 3.925 |
| 04/11/2025 17:35 | 20 | 3.925 |
| 04/11/2025 17:35 | 9042 | 3.925 |
| 04/11/2025 17:35 | 9900 | 3.925 |
| 04/11/2025 17:35 | 1742 | 3.925 |
| 04/11/2025 17:35 | 1562 | 3.925 |
| 04/11/2025 17:35 | 89722 | 3.925 |
| 04/11/2025 17:35 | 36216 | 3.925 |
| 04/11/2025 17:35 | 30283 | 3.925 |
| 04/11/2025 17:35 | 28933 | 3.925 |
| 04/11/2025 17:35 | 88714 | 3.925 |
| 04/11/2025 17:35 | 273 | 3.925 |
| 04/11/2025 17:35 | 2268 | 3.925 |
| 04/11/2025 17:35 | 40 | 3.925 |
| 04/11/2025 17:35 | 18018 | 3.925 |
| 04/11/2025 17:35 | 100498 | 3.925 |
| 04/11/2025 17:35 | 194 | 3.925 |
| 04/11/2025 17:35 | 85135 | 3.925 |
| 04/11/2025 17:35 | 306855 | 3.925 |
| 04/11/2025 17:35 | 339337 | 3.925 |
| 04/11/2025 17:35 | 245106 | 3.925 |
| 04/11/2025 17:35 | 10554 | 3.925 |
| 04/11/2025 17:35 | 3599 | 3.925 |
| 04/11/2025 17:35 | 60752 | 3.925 |
| 04/11/2025 17:35 | 2426 | 3.925 |
| 04/11/2025 17:35 | 1257 | 3.925 |
| 04/11/2025 17:35 | 63032 | 3.925 |
| 04/11/2025 17:35 | 77079 | 3.925 |
| 04/11/2025 17:35 | 61233 | 3.925 |
| 04/11/2025 17:35 | 35879 | 3.925 |
| 04/11/2025 17:35 | 2697 | 3.925 |
| 04/11/2025 17:35 | 1812 | 3.925 |
| 04/11/2025 17:35 | 890 | 3.925 |
| 04/11/2025 17:35 | 38355 | 3.925 |
| 04/11/2025 17:35 | 300 | 3.925 |
| 04/11/2025 17:35 | 40691 | 3.925 |
| 04/11/2025 17:35 | 20528 | 3.925 |
| 04/11/2025 17:35 | 55777 | 3.925 |
| 04/11/2025 17:35 | 21474 | 3.925 |
| 04/11/2025 17:35 | 3633 | 3.925 |
| 04/11/2025 17:35 | 2491 | 3.925 |
| 04/11/2025 17:35 | 31246 | 3.925 |
| 04/11/2025 17:35 | 61429 | 3.925 |
| 04/11/2025 17:35 | 114354 | 3.925 |
| 04/11/2025 17:35 | 67866 | 3.925 |
| 04/11/2025 17:35 | 4144 | 3.925 |
| 04/11/2025 17:35 | 2238 | 3.925 |
| 04/11/2025 17:35 | 21676 | 3.925 |
| 04/11/2025 17:35 | 2875 | 3.925 |
| 04/11/2025 17:35 | 128636 | 3.925 |
| 04/11/2025 17:35 | 14650 | 3.925 |
| 04/11/2025 17:35 | 8581 | 3.925 |
| 04/11/2025 17:35 | 2623 | 3.925 |
| 04/11/2025 17:35 | 42521 | 3.925 |
| 04/11/2025 17:35 | 1272 | 3.925 |
| 04/11/2025 17:35 | 12968 | 3.925 |
| 04/11/2025 17:35 | 1743 | 3.925 |
| 04/11/2025 17:35 | 425 | 3.925 |
| 04/11/2025 17:35 | 717 | 3.925 |
| 04/11/2025 17:35 | 2111 | 3.925 |
| 04/11/2025 17:35 | 1 | 3.925 |
| 04/11/2025 17:35 | 21230 | 3.925 |
| 04/11/2025 17:35 | 5403 | 3.925 |
| 04/11/2025 17:35 | 5503 | 3.925 |
| 04/11/2025 17:35 | 865 | 3.925 |
| 04/11/2025 17:35 | 2112 | 3.925 |
| 04/11/2025 17:35 | 917 | 3.925 |
| 04/11/2025 17:35 | 367 | 3.925 |
| 04/11/2025 17:35 | 10096 | 3.925 |
| 04/11/2025 17:35 | 1076 | 3.925 |
| 04/11/2025 17:35 | 1 | 3.925 |
| 04/11/2025 17:35 | 36498 | 3.925 |
| 04/11/2025 17:35 | 18499 | 3.925 |
| 04/11/2025 17:35 | 3023 | 3.925 |
| 04/11/2025 17:35 | 30874 | 3.925 |
| 04/11/2025 17:35 | 27842 | 3.925 |
| 04/11/2025 17:35 | 115 | 3.925 |
| 04/11/2025 17:35 | 1117 | 3.925 |
| 04/11/2025 17:35 | 9581 | 3.925 |
| 04/11/2025 17:35 | 13038 | 3.925 |
| 04/11/2025 17:35 | 9810 | 3.925 |
| 04/11/2025 17:35 | 50 | 3.925 |
| 04/11/2025 17:35 | 4763 | 3.925 |
| 04/11/2025 17:35 | 538999 | 3.925 |
| 04/11/2025 17:35 | 104 | 3.925 |
| 04/11/2025 17:35 | 679 | 3.925 |
| 04/11/2025 17:35 | 1646 | 3.925 |
| 04/11/2025 17:35 | 29 | 3.925 |
| 04/11/2025 17:35 | 1387 | 3.925 |
| 04/11/2025 17:35 | 872 | 3.925 |
| 04/11/2025 17:35 | 395 | 3.925 |
| 04/11/2025 17:35 | 3876 | 3.925 |
| 04/11/2025 17:35 | 4295 | 3.925 |
| 04/11/2025 17:35 | 7182 | 3.925 |
| 04/11/2025 17:35 | 8027 | 3.925 |
| 04/11/2025 17:35 | 13062 | 3.925 |
| 04/11/2025 17:35 | 5 | 3.925 |
| 04/11/2025 17:35 | 359 | 3.925 |
| 04/11/2025 17:35 | 417 | 3.925 |
| 04/11/2025 17:35 | 338 | 3.925 |
| 04/11/2025 17:35 | 1018 | 3.925 |
| 04/11/2025 17:35 | 930 | 3.925 |
| 04/11/2025 17:35 | 37 | 3.925 |
| 04/11/2025 17:35 | 34304 | 3.925 |
| 04/11/2025 17:35 | 5622 | 3.925 |
| 04/11/2025 17:35 | 29030 | 3.925 |
| 04/11/2025 17:35 | 2740 | 3.925 |
| 04/11/2025 17:35 | 10172 | 3.925 |
| 04/11/2025 17:35 | 1238 | 3.925 |
| 04/11/2025 17:35 | 142128 | 3.925 |
| 04/11/2025 17:35 | 4024 | 3.925 |
| 04/11/2025 17:35 | 7960 | 3.925 |
| 04/11/2025 17:35 | 4260 | 3.925 |
| 04/11/2025 17:35 | 55906 | 3.925 |
| 04/11/2025 17:35 | 2806 | 3.925 |
| 04/11/2025 17:35 | 17716 | 3.925 |
| 04/11/2025 17:35 | 526 | 3.925 |
| 04/11/2025 17:35 | 1551 | 3.925 |
| 04/11/2025 17:35 | 3010 | 3.925 |
| 04/11/2025 17:35 | 9073 | 3.925 |
| 04/11/2025 17:35 | 18166 | 3.925 |
| 04/11/2025 17:35 | 8700 | 3.925 |
| 04/11/2025 17:35 | 5925 | 3.925 |
| 04/11/2025 17:35 | 1813 | 3.925 |
| 04/11/2025 17:35 | 14192 | 3.925 |
| 04/11/2025 17:35 | 2181 | 3.925 |
| 04/11/2025 17:35 | 18 | 3.925 |
| 04/11/2025 17:35 | 7024 | 3.925 |
| 04/11/2025 17:35 | 10 | 3.925 |
| 04/11/2025 17:35 | 1386 | 3.925 |
| 04/11/2025 17:35 | 329 | 3.925 |
| 04/11/2025 17:35 | 812 | 3.925 |
| 04/11/2025 17:35 | 31 | 3.925 |
| 04/11/2025 17:35 | 2447 | 3.925 |
| 04/11/2025 17:29 | 172 | 3.93 |
| 04/11/2025 17:29 | 662 | 3.93 |
| 04/11/2025 17:29 | 271 | 3.93 |
| 04/11/2025 17:29 | 816 | 3.93 |
| 04/11/2025 17:29 | 61 | 3.93 |
| 04/11/2025 17:29 | 150 | 3.93 |
| 04/11/2025 17:29 | 877 | 3.93 |
| 04/11/2025 17:29 | 3540 | 3.93 |
| 04/11/2025 17:29 | 894 | 3.93 |
| 04/11/2025 17:29 | 895 | 3.93 |
| 04/11/2025 17:29 | 2081 | 3.93 |
| 04/11/2025 17:29 | 2284 | 3.93 |
| 04/11/2025 17:29 | 3540 | 3.93 |
| 04/11/2025 17:29 | 634 | 3.93 |
| 04/11/2025 17:29 | 1290 | 3.93 |
| 04/11/2025 17:29 | 2284 | 3.93 |
| 04/11/2025 17:29 | 2284 | 3.931 |
| 04/11/2025 17:29 | 1067 | 3.931 |
| 04/11/2025 17:29 | 1217 | 3.931 |
| 04/11/2025 17:29 | 1327 | 3.931 |
| 04/11/2025 17:29 | 2284 | 3.931 |
| 04/11/2025 17:29 | 1895 | 3.932 |
| 04/11/2025 17:29 | 2284 | 3.932 |
| 04/11/2025 17:29 | 269 | 3.932 |
| 04/11/2025 17:29 | 2010 | 3.931 |
| 04/11/2025 17:29 | 498 | 3.931 |
| 04/11/2025 17:29 | 1123 | 3.93 |
| 04/11/2025 17:29 | 164 | 3.93 |
| 04/11/2025 17:29 | 243 | 3.93 |
| 04/11/2025 17:29 | 3540 | 3.93 |
| 04/11/2025 17:29 | 150 | 3.93 |
| 04/11/2025 17:29 | 2600 | 3.93 |
| 04/11/2025 17:29 | 941 | 3.93 |
| 04/11/2025 17:29 | 909 | 3.93 |
| 04/11/2025 17:29 | 2284 | 3.93 |
| 04/11/2025 17:29 | 2284 | 3.93 |
| 04/11/2025 17:29 | 390 | 3.93 |
| 04/11/2025 17:29 | 732 | 3.93 |
| 04/11/2025 17:29 | 177 | 3.93 |
| 04/11/2025 17:29 | 1138 | 3.93 |
| 04/11/2025 17:29 | 1000 | 3.93 |
| 04/11/2025 17:29 | 819 | 3.93 |
| 04/11/2025 17:29 | 808 | 3.93 |
| 04/11/2025 17:29 | 2284 | 3.93 |
| 04/11/2025 17:29 | 739 | 3.931 |
| 04/11/2025 17:28 | 713 | 3.931 |
| 04/11/2025 17:28 | 875 | 3.931 |
| 04/11/2025 17:28 | 1241 | 3.931 |
| 04/11/2025 17:28 | 617 | 3.932 |
| 04/11/2025 17:28 | 364 | 3.932 |
| 04/11/2025 17:28 | 715 | 3.932 |
| 04/11/2025 17:28 | 1023 | 3.932 |
| 04/11/2025 17:28 | 5143 | 3.932 |
| 04/11/2025 17:28 | 1400 | 3.932 |
| 04/11/2025 17:28 | 3400 | 3.932 |
| 04/11/2025 17:28 | 2284 | 3.932 |
| 04/11/2025 17:28 | 2284 | 3.933 |
| 04/11/2025 17:28 | 746 | 3.933 |
| 04/11/2025 17:28 | 4910 | 3.933 |
| 04/11/2025 17:28 | 1260 | 3.933 |
| 04/11/2025 17:28 | 1690 | 3.933 |
| 04/11/2025 17:28 | 7664 | 3.933 |
| 04/11/2025 17:28 | 88 | 3.933 |
| 04/11/2025 17:28 | 2196 | 3.933 |
| 04/11/2025 17:28 | 2284 | 3.933 |
| 04/11/2025 17:28 | 2284 | 3.933 |
| 04/11/2025 17:28 | 2284 | 3.933 |
| 04/11/2025 17:28 | 1001 | 3.933 |
| 04/11/2025 17:28 | 2284 | 3.933 |
| 04/11/2025 17:28 | 2284 | 3.933 |
| 04/11/2025 17:28 | 898 | 3.933 |
| 04/11/2025 17:28 | 236 | 3.933 |
| 04/11/2025 17:28 | 2284 | 3.933 |
| 04/11/2025 17:28 | 919 | 3.933 |
| 04/11/2025 17:28 | 812 | 3.933 |
| 04/11/2025 17:28 | 4 | 3.932 |
| 04/11/2025 17:28 | 1369 | 3.932 |
| 04/11/2025 17:28 | 1244 | 3.931 |
| 04/11/2025 17:28 | 4689 | 3.931 |
| 04/11/2025 17:28 | 221 | 3.931 |
| 04/11/2025 17:28 | 2284 | 3.931 |
| 04/11/2025 17:28 | 923 | 3.931 |
| 04/11/2025 17:28 | 917 | 3.931 |
| 04/11/2025 17:28 | 889 | 3.931 |
| 04/11/2025 17:28 | 2284 | 3.931 |
| 04/11/2025 17:27 | 2284 | 3.931 |
| 04/11/2025 17:27 | 2284 | 3.931 |
| 04/11/2025 17:27 | 2074 | 3.932 |
| 04/11/2025 17:27 | 140 | 3.932 |
| 04/11/2025 17:27 | 2284 | 3.932 |
| 04/11/2025 17:27 | 2284 | 3.931 |
| 04/11/2025 17:27 | 2284 | 3.931 |
| 04/11/2025 17:27 | 150 | 3.93 |
| 04/11/2025 17:27 | 1055 | 3.93 |
| 04/11/2025 17:27 | 11 | 3.93 |
| 04/11/2025 17:27 | 2030 | 3.93 |
| 04/11/2025 17:27 | 1314 | 3.93 |
| 04/11/2025 17:27 | 774 | 3.93 |
| 04/11/2025 17:27 | 2182 | 3.93 |
| 04/11/2025 17:27 | 279 | 3.93 |
| 04/11/2025 17:27 | 1325 | 3.93 |
| 04/11/2025 17:27 | 716 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 1561 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1574 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 647 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 647 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 941 | 3.929 |
| 04/11/2025 17:27 | 927 | 3.929 |
| 04/11/2025 17:27 | 851 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2104 | 3.929 |
| 04/11/2025 17:27 | 1400 | 3.929 |
| 04/11/2025 17:27 | 150 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 536 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 20 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2855 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 571 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2057 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 2101 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 15062 | 3.929 |
| 04/11/2025 17:27 | 846 | 3.929 |
| 04/11/2025 17:27 | 31 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 2097 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 96 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 242 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1119 | 3.929 |
| 04/11/2025 17:27 | 923 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 2079 | 3.929 |
| 04/11/2025 17:27 | 2284 | 3.929 |
| 04/11/2025 17:27 | 1937 | 3.929 |
| 04/11/2025 17:27 | 150 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 523 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1935 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 1407 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:27 | 877 | 3.929 |
| 04/11/2025 17:26 | 449 | 3.929 |
| 04/11/2025 17:26 | 1407 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 1407 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 1407 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 523 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 2284 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 381 | 3.929 |
| 04/11/2025 17:26 | 1168 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 2284 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 1407 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 723 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 796 | 3.929 |
| 04/11/2025 17:26 | 1811 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 1407 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 1407 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 2284 | 3.929 |
| 04/11/2025 17:26 | 877 | 3.929 |
| 04/11/2025 17:26 | 2284 | 3.929 |
| 04/11/2025 17:26 | 2284 | 3.929 |
| 04/11/2025 17:26 | 1727 | 3.929 |
| 04/11/2025 17:26 | 1631 | 3.929 |
| 04/11/2025 17:26 | 2204 | 3.929 |
| 04/11/2025 17:26 | 1598 | 3.929 |
| 04/11/2025 17:26 | 859 | 3.929 |
| 04/11/2025 17:26 | 69 | 3.929 |
| 04/11/2025 17:26 | 795 | 3.929 |
| 04/11/2025 17:26 | 2284 | 3.929 |
| 04/11/2025 17:26 | 2097 | 3.928 |
| 04/11/2025 17:26 | 753 | 3.928 |
| 04/11/2025 17:26 | 3 | 3.928 |
| 04/11/2025 17:26 | 2844 | 3.928 |
| 04/11/2025 17:26 | 818 | 3.928 |
| 04/11/2025 17:26 | 815 | 3.928 |
| 04/11/2025 17:26 | 1593 | 3.928 |
| 04/11/2025 17:26 | 3004 | 3.928 |
| 04/11/2025 17:26 | 594 | 3.928 |
| 04/11/2025 17:26 | 1690 | 3.928 |
| 04/11/2025 17:26 | 1553 | 3.927 |
| 04/11/2025 17:26 | 2284 | 3.927 |
| 04/11/2025 17:26 | 150 | 3.927 |
| 04/11/2025 17:26 | 1149 | 3.927 |
| 04/11/2025 17:26 | 793 | 3.928 |
| 04/11/2025 17:26 | 1058 | 3.928 |
| 04/11/2025 17:26 | 699 | 3.928 |
| 04/11/2025 17:26 | 746 | 3.928 |
| 04/11/2025 17:26 | 816 | 3.928 |
| 04/11/2025 17:26 | 825 | 3.928 |
| 04/11/2025 17:25 | 1142 | 3.928 |
| 04/11/2025 17:25 | 1142 | 3.928 |
| 04/11/2025 17:25 | 1223 | 3.928 |
| 04/11/2025 17:25 | 746 | 3.928 |
| 04/11/2025 17:25 | 1336 | 3.928 |
| 04/11/2025 17:25 | 1085 | 3.928 |
| 04/11/2025 17:25 | 1045 | 3.928 |
| 04/11/2025 17:25 | 150 | 3.928 |
| 04/11/2025 17:25 | 786 | 3.928 |
| 04/11/2025 17:25 | 809 | 3.928 |
| 04/11/2025 17:25 | 1252 | 3.928 |
| 04/11/2025 17:25 | 2284 | 3.928 |
| 04/11/2025 17:25 | 59 | 3.928 |
| 04/11/2025 17:25 | 150 | 3.928 |
| 04/11/2025 17:25 | 2284 | 3.928 |
| 04/11/2025 17:25 | 1262 | 3.93 |
| 04/11/2025 17:25 | 1675 | 3.93 |
| 04/11/2025 17:25 | 738 | 3.93 |
| 04/11/2025 17:25 | 2284 | 3.929 |
| 04/11/2025 17:25 | 2607 | 3.929 |
| 04/11/2025 17:25 | 2207 | 3.929 |
| 04/11/2025 17:25 | 582 | 3.929 |
| 04/11/2025 17:25 | 848 | 3.929 |
| 04/11/2025 17:25 | 675 | 3.929 |
| 04/11/2025 17:25 | 953 | 3.929 |
| 04/11/2025 17:25 | 786 | 3.929 |
| 04/11/2025 17:25 | 2284 | 3.929 |
| 04/11/2025 17:25 | 2072 | 3.928 |
| 04/11/2025 17:25 | 212 | 3.928 |
| 04/11/2025 17:25 | 1531 | 3.928 |
| 04/11/2025 17:24 | 150 | 3.928 |
| 04/11/2025 17:24 | 2088 | 3.928 |
| 04/11/2025 17:24 | 3192 | 3.928 |
| 04/11/2025 17:24 | 537 | 3.928 |
| 04/11/2025 17:24 | 1251 | 3.928 |
| 04/11/2025 17:24 | 1358 | 3.928 |
| 04/11/2025 17:24 | 2284 | 3.928 |
| 04/11/2025 17:24 | 150 | 3.927 |
| 04/11/2025 17:24 | 1 | 3.927 |
| 04/11/2025 17:24 | 898 | 3.927 |
| 04/11/2025 17:24 | 933 | 3.927 |
| 04/11/2025 17:24 | 2284 | 3.926 |
| 04/11/2025 17:24 | 150 | 3.926 |
| 04/11/2025 17:24 | 751 | 3.926 |
| 04/11/2025 17:24 | 940 | 3.926 |
| 04/11/2025 17:24 | 2186 | 3.926 |
| 04/11/2025 17:23 | 1351 | 3.926 |
| 04/11/2025 17:23 | 1387 | 3.926 |
| 04/11/2025 17:23 | 1253 | 3.926 |
| 04/11/2025 17:23 | 513 | 3.926 |
| 04/11/2025 17:23 | 215 | 3.926 |
| 04/11/2025 17:23 | 1295 | 3.926 |
| 04/11/2025 17:23 | 84 | 3.927 |
| 04/11/2025 17:23 | 150 | 3.927 |
| 04/11/2025 17:23 | 2052 | 3.927 |
| 04/11/2025 17:23 | 799 | 3.926 |
| 04/11/2025 17:23 | 827 | 3.926 |
| 04/11/2025 17:23 | 2284 | 3.926 |
| 04/11/2025 17:23 | 759 | 3.926 |
| 04/11/2025 17:22 | 3500 | 3.926 |
| 04/11/2025 17:22 | 2284 | 3.926 |
| 04/11/2025 17:22 | 1588 | 3.926 |
| 04/11/2025 17:22 | 1371 | 3.926 |
| 04/11/2025 17:22 | 825 | 3.926 |
| 04/11/2025 17:22 | 2284 | 3.926 |
| 04/11/2025 17:22 | 2284 | 3.926 |
| 04/11/2025 17:22 | 793 | 3.926 |
| 04/11/2025 17:22 | 890 | 3.926 |
| 04/11/2025 17:22 | 2284 | 3.926 |
| 04/11/2025 17:22 | 350 | 3.926 |
| 04/11/2025 17:22 | 829 | 3.926 |
| 04/11/2025 17:22 | 869 | 3.926 |
| 04/11/2025 17:22 | 2284 | 3.926 |
| 04/11/2025 17:22 | 1387 | 3.926 |
| 04/11/2025 17:22 | 522 | 3.926 |
| 04/11/2025 17:22 | 1448 | 3.926 |
| 04/11/2025 17:22 | 98 | 3.926 |
| 04/11/2025 17:22 | 469 | 3.926 |
| 04/11/2025 17:22 | 1490 | 3.926 |
| 04/11/2025 17:22 | 1135 | 3.926 |
| 04/11/2025 17:21 | 2284 | 3.927 |
| 04/11/2025 17:21 | 2019 | 3.927 |
| 04/11/2025 17:21 | 1431 | 3.927 |
| 04/11/2025 17:21 | 150 | 3.927 |
| 04/11/2025 17:21 | 594 | 3.927 |
| 04/11/2025 17:21 | 1386 | 3.927 |
| 04/11/2025 17:21 | 882 | 3.927 |
| 04/11/2025 17:21 | 914 | 3.927 |
| 04/11/2025 17:21 | 2284 | 3.927 |
| 04/11/2025 17:21 | 1387 | 3.927 |
| 04/11/2025 17:21 | 523 | 3.927 |
| 04/11/2025 17:21 | 865 | 3.927 |
| 04/11/2025 17:21 | 1022 | 3.927 |
| 04/11/2025 17:21 | 702 | 3.927 |
| 04/11/2025 17:21 | 1614 | 3.927 |
| 04/11/2025 17:21 | 6528 | 3.927 |
| 04/11/2025 17:21 | 3090 | 3.927 |
| 04/11/2025 17:21 | 691 | 3.927 |
| 04/11/2025 17:21 | 1957 | 3.927 |
| 04/11/2025 17:21 | 675 | 3.927 |
| 04/11/2025 17:21 | 1319 | 3.927 |
| 04/11/2025 17:21 | 2284 | 3.927 |
| 04/11/2025 17:20 | 1400 | 3.926 |
| 04/11/2025 17:20 | 2284 | 3.926 |
| 04/11/2025 17:20 | 1126 | 3.926 |
| 04/11/2025 17:20 | 2727 | 3.926 |
| 04/11/2025 17:20 | 4041 | 3.926 |
| 04/11/2025 17:20 | 914 | 3.926 |
| 04/11/2025 17:20 | 1169 | 3.926 |
| 04/11/2025 17:20 | 3400 | 3.926 |
| 04/11/2025 17:20 | 608 | 3.926 |
| 04/11/2025 17:20 | 1250 | 3.926 |
| 04/11/2025 17:20 | 500 | 3.926 |
| 04/11/2025 17:20 | 503 | 3.926 |
| 04/11/2025 17:20 | 2438 | 3.926 |
| 04/11/2025 17:20 | 1844 | 3.926 |
| 04/11/2025 17:20 | 4785 | 3.926 |
| 04/11/2025 17:20 | 500 | 3.926 |
| 04/11/2025 17:19 | 1712 | 3.925 |
| 04/11/2025 17:19 | 2060 | 3.925 |
| 04/11/2025 17:19 | 150 | 3.925 |
| 04/11/2025 17:19 | 318 | 3.924 |
| 04/11/2025 17:19 | 939 | 3.924 |
| 04/11/2025 17:19 | 2284 | 3.924 |
| 04/11/2025 17:19 | 842 | 3.924 |
| 04/11/2025 17:19 | 1088 | 3.924 |
| 04/11/2025 17:19 | 718 | 3.924 |
| 04/11/2025 17:18 | 150 | 3.925 |
| 04/11/2025 17:18 | 1400 | 3.925 |
| 04/11/2025 17:18 | 919 | 3.925 |
| 04/11/2025 17:18 | 2284 | 3.925 |
| 04/11/2025 17:18 | 806 | 3.925 |
| 04/11/2025 17:18 | 317 | 3.925 |
| 04/11/2025 17:18 | 2284 | 3.925 |
| 04/11/2025 17:18 | 500 | 3.925 |
| 04/11/2025 17:17 | 1088 | 3.925 |
| 04/11/2025 17:17 | 2432 | 3.925 |
| 04/11/2025 17:17 | 150 | 3.925 |
| 04/11/2025 17:17 | 2284 | 3.925 |
| 04/11/2025 17:17 | 2134 | 3.925 |
| 04/11/2025 17:17 | 150 | 3.925 |
| 04/11/2025 17:17 | 1067 | 3.925 |
| 04/11/2025 17:17 | 1217 | 3.925 |
| 04/11/2025 17:17 | 40 | 3.924 |
| 04/11/2025 17:17 | 910 | 3.924 |
| 04/11/2025 17:17 | 944 | 3.924 |
| 04/11/2025 17:17 | 918 | 3.924 |
| 04/11/2025 17:17 | 7 | 3.924 |
| 04/11/2025 17:17 | 40 | 3.924 |
| 04/11/2025 17:17 | 2277 | 3.924 |
| 04/11/2025 17:17 | 541 | 3.925 |
| 04/11/2025 17:17 | 1170 | 3.925 |
| 04/11/2025 17:17 | 832 | 3.925 |
| 04/11/2025 17:17 | 789 | 3.925 |
| 04/11/2025 17:17 | 9 | 3.925 |
| 04/11/2025 17:17 | 7 | 3.925 |
| 04/11/2025 17:17 | 696 | 3.926 |
| 04/11/2025 17:17 | 9 | 3.926 |
| 04/11/2025 17:17 | 1163 | 3.926 |
| 04/11/2025 17:17 | 1438 | 3.926 |
| 04/11/2025 17:17 | 917 | 3.926 |
| 04/11/2025 17:17 | 848 | 3.926 |
| 04/11/2025 17:17 | 1026 | 3.926 |
| 04/11/2025 17:17 | 510 | 3.927 |
| 04/11/2025 17:16 | 660 | 3.927 |
| 04/11/2025 17:16 | 1150 | 3.927 |
| 04/11/2025 17:16 | 1089 | 3.927 |
| 04/11/2025 17:16 | 886 | 3.927 |
| 04/11/2025 17:16 | 798 | 3.927 |
| 04/11/2025 17:16 | 2284 | 3.927 |
| 04/11/2025 17:16 | 5200 | 3.927 |
| 04/11/2025 17:16 | 1515 | 3.927 |
| 04/11/2025 17:16 | 804 | 3.927 |
| 04/11/2025 17:16 | 877 | 3.927 |
| 04/11/2025 17:16 | 878 | 3.927 |
| 04/11/2025 17:16 | 2284 | 3.927 |
| 04/11/2025 17:16 | 803 | 3.927 |
| 04/11/2025 17:16 | 1202 | 3.927 |
| 04/11/2025 17:16 | 798 | 3.927 |
| 04/11/2025 17:16 | 833 | 3.927 |
| 04/11/2025 17:16 | 933 | 3.927 |
| 04/11/2025 17:16 | 47 | 3.927 |
| 04/11/2025 17:16 | 767 | 3.927 |
| 04/11/2025 17:16 | 150 | 3.927 |
| 04/11/2025 17:16 | 936 | 3.927 |
| 04/11/2025 17:16 | 1822 | 3.927 |
| 04/11/2025 17:16 | 643 | 3.927 |
| 04/11/2025 17:16 | 672 | 3.927 |
| 04/11/2025 17:16 | 5500 | 3.926 |
| 04/11/2025 17:16 | 801 | 3.926 |
| 04/11/2025 17:16 | 787 | 3.926 |
| 04/11/2025 17:16 | 2284 | 3.926 |
| 04/11/2025 17:16 | 710 | 3.926 |
| 04/11/2025 17:16 | 1574 | 3.926 |
| 04/11/2025 17:16 | 1108 | 3.926 |
| 04/11/2025 17:15 | 1218 | 3.926 |
| 04/11/2025 17:15 | 942 | 3.926 |
| 04/11/2025 17:15 | 1088 | 3.926 |
| 04/11/2025 17:15 | 1788 | 3.926 |
| 04/11/2025 17:15 | 2284 | 3.926 |
| 04/11/2025 17:15 | 3500 | 3.926 |
| 04/11/2025 17:15 | 1716 | 3.926 |
| 04/11/2025 17:15 | 2134 | 3.926 |
| 04/11/2025 17:15 | 150 | 3.926 |
| 04/11/2025 17:15 | 1543 | 3.926 |
| 04/11/2025 17:15 | 113 | 3.926 |
| 04/11/2025 17:15 | 6276 | 3.926 |
| 04/11/2025 17:15 | 4882 | 3.926 |
| 04/11/2025 17:15 | 3200 | 3.926 |
| 04/11/2025 17:15 | 2284 | 3.925 |
| 04/11/2025 17:15 | 797 | 3.925 |
| 04/11/2025 17:15 | 1217 | 3.925 |
| 04/11/2025 17:14 | 2284 | 3.925 |
| 04/11/2025 17:14 | 2284 | 3.925 |
| 04/11/2025 17:14 | 769 | 3.925 |
| 04/11/2025 17:14 | 535 | 3.925 |
| 04/11/2025 17:14 | 166 | 3.925 |
| 04/11/2025 17:14 | 2284 | 3.925 |
| 04/11/2025 17:14 | 1550 | 3.926 |
| 04/11/2025 17:14 | 3380 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 2607 | 3.927 |
| 04/11/2025 17:14 | 941 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 3380 | 3.927 |
| 04/11/2025 17:14 | 291 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.926 |
| 04/11/2025 17:14 | 1447 | 3.926 |
| 04/11/2025 17:14 | 837 | 3.926 |
| 04/11/2025 17:14 | 666 | 3.927 |
| 04/11/2025 17:14 | 911 | 3.927 |
| 04/11/2025 17:14 | 1832 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 1750 | 3.927 |
| 04/11/2025 17:14 | 932 | 3.926 |
| 04/11/2025 17:14 | 2284 | 3.926 |
| 04/11/2025 17:14 | 1787 | 3.926 |
| 04/11/2025 17:14 | 2284 | 3.926 |
| 04/11/2025 17:14 | 558 | 3.926 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 300 | 3.927 |
| 04/11/2025 17:14 | 1879 | 3.927 |
| 04/11/2025 17:14 | 405 | 3.927 |
| 04/11/2025 17:14 | 150 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 150 | 3.927 |
| 04/11/2025 17:14 | 1400 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 3380 | 3.927 |
| 04/11/2025 17:14 | 405 | 3.927 |
| 04/11/2025 17:14 | 150 | 3.927 |
| 04/11/2025 17:14 | 3380 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 1088 | 3.927 |
| 04/11/2025 17:14 | 1471 | 3.927 |
| 04/11/2025 17:14 | 994 | 3.927 |
| 04/11/2025 17:14 | 1237 | 3.927 |
| 04/11/2025 17:14 | 1289 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 999 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 150 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 610 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 2607 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 555 | 3.927 |
| 04/11/2025 17:14 | 483 | 3.927 |
| 04/11/2025 17:14 | 623 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 957 | 3.927 |
| 04/11/2025 17:14 | 807 | 3.927 |
| 04/11/2025 17:14 | 2607 | 3.927 |
| 04/11/2025 17:14 | 1620 | 3.927 |
| 04/11/2025 17:14 | 150 | 3.927 |
| 04/11/2025 17:14 | 2284 | 3.927 |
| 04/11/2025 17:14 | 623 | 3.927 |
| 04/11/2025 17:14 | 1222 | 3.927 |
| 04/11/2025 17:14 | 409 | 3.926 |
| 04/11/2025 17:14 | 1205 | 3.926 |
| 04/11/2025 17:13 | 1512 | 3.927 |
| 04/11/2025 17:13 | 508 | 3.927 |
| 04/11/2025 17:13 | 2284 | 3.926 |
| 04/11/2025 17:13 | 1088 | 3.926 |
| 04/11/2025 17:13 | 1413 | 3.926 |
| 04/11/2025 17:13 | 2800 | 3.928 |
| 04/11/2025 17:13 | 2500 | 3.927 |
| 04/11/2025 17:13 | 150 | 3.927 |
| 04/11/2025 17:13 | 2284 | 3.927 |
| 04/11/2025 17:13 | 2284 | 3.926 |
| 04/11/2025 17:13 | 846 | 3.926 |
| 04/11/2025 17:13 | 938 | 3.926 |
| 04/11/2025 17:13 | 510 | 3.926 |
| 04/11/2025 17:13 | 890 | 3.926 |
| 04/11/2025 17:13 | 870 | 3.926 |
| 04/11/2025 17:13 | 2607 | 3.926 |
| 04/11/2025 17:13 | 1136 | 3.926 |
| 04/11/2025 17:13 | 826 | 3.926 |
| 04/11/2025 17:13 | 859 | 3.926 |
| 04/11/2025 17:13 | 945 | 3.926 |
| 04/11/2025 17:13 | 2400 | 3.927 |
| 04/11/2025 17:13 | 828 | 3.927 |
| 04/11/2025 17:13 | 813 | 3.927 |
| 04/11/2025 17:13 | 2284 | 3.928 |
| 04/11/2025 17:13 | 1670 | 3.928 |
| 04/11/2025 17:13 | 1940 | 3.928 |
| 04/11/2025 17:13 | 893 | 3.928 |
| 04/11/2025 17:13 | 474 | 3.928 |
| 04/11/2025 17:13 | 1049 | 3.927 |
| 04/11/2025 17:13 | 1049 | 3.927 |
| 04/11/2025 17:13 | 1465 | 3.926 |
| 04/11/2025 17:13 | 2 | 3.926 |
| 04/11/2025 17:13 | 4750 | 3.926 |
| 04/11/2025 17:13 | 150 | 3.926 |
| 04/11/2025 17:13 | 2284 | 3.926 |
| 04/11/2025 17:13 | 2284 | 3.925 |
| 04/11/2025 17:13 | 862 | 3.925 |
| 04/11/2025 17:13 | 1087 | 3.925 |
| 04/11/2025 17:13 | 777 | 3.925 |
| 04/11/2025 17:13 | 725 | 3.925 |
| 04/11/2025 17:13 | 1252 | 3.925 |
| 04/11/2025 17:12 | 2284 | 3.926 |
| 04/11/2025 17:12 | 1394 | 3.926 |
| 04/11/2025 17:12 | 150 | 3.926 |
| 04/11/2025 17:12 | 788 | 3.926 |
| 04/11/2025 17:12 | 1462 | 3.926 |
| 04/11/2025 17:12 | 1088 | 3.926 |
| 04/11/2025 17:12 | 26 | 3.926 |
| 04/11/2025 17:12 | 379 | 3.926 |
| 04/11/2025 17:11 | 186 | 3.927 |
| 04/11/2025 17:11 | 2284 | 3.927 |
| 04/11/2025 17:11 | 1163 | 3.927 |
| 04/11/2025 17:11 | 2284 | 3.927 |
| 04/11/2025 17:11 | 150 | 3.927 |
| 04/11/2025 17:11 | 1013 | 3.926 |
| 04/11/2025 17:11 | 818 | 3.926 |
| 04/11/2025 17:11 | 1418 | 3.926 |
| 04/11/2025 17:11 | 789 | 3.926 |
| 04/11/2025 17:11 | 832 | 3.926 |
| 04/11/2025 17:11 | 2284 | 3.926 |
| 04/11/2025 17:10 | 2284 | 3.926 |
| 04/11/2025 17:10 | 150 | 3.926 |
| 04/11/2025 17:10 | 261 | 3.924 |
| 04/11/2025 17:10 | 1312 | 3.924 |
| 04/11/2025 17:10 | 858 | 3.924 |
| 04/11/2025 17:10 | 845 | 3.924 |
| 04/11/2025 17:10 | 2284 | 3.924 |
| 04/11/2025 17:10 | 1706 | 3.925 |
| 04/11/2025 17:10 | 623 | 3.925 |
| 04/11/2025 17:10 | 45 | 3.925 |
| 04/11/2025 17:10 | 150 | 3.924 |
| 04/11/2025 17:10 | 3517 | 3.924 |
| 04/11/2025 17:10 | 2919 | 3.924 |
| 04/11/2025 17:10 | 915 | 3.924 |
| 04/11/2025 17:10 | 2284 | 3.923 |
| 04/11/2025 17:10 | 851 | 3.923 |
| 04/11/2025 17:10 | 871 | 3.923 |
| 04/11/2025 17:10 | 282 | 3.923 |
| 04/11/2025 17:10 | 697 | 3.923 |
| 04/11/2025 17:09 | 746 | 3.923 |
| 04/11/2025 17:09 | 910 | 3.923 |
| 04/11/2025 17:09 | 946 | 3.923 |
| 04/11/2025 17:09 | 2284 | 3.924 |
| 04/11/2025 17:09 | 685 | 3.924 |
| 04/11/2025 17:09 | 574 | 3.924 |
| 04/11/2025 17:09 | 736 | 3.924 |
| 04/11/2025 17:09 | 137 | 3.925 |
| 04/11/2025 17:09 | 1 | 3.925 |
| 04/11/2025 17:09 | 600 | 3.925 |
| 04/11/2025 17:09 | 679 | 3.925 |
| 04/11/2025 17:09 | 1462 | 3.926 |
| 04/11/2025 17:09 | 3300 | 3.927 |
| 04/11/2025 17:09 | 7 | 3.927 |
| 04/11/2025 17:09 | 2277 | 3.927 |
| 04/11/2025 17:09 | 1934 | 3.927 |
| 04/11/2025 17:09 | 499 | 3.927 |
| 04/11/2025 17:09 | 265 | 3.927 |
| 04/11/2025 17:09 | 1370 | 3.927 |
| 04/11/2025 17:09 | 798 | 3.927 |
| 04/11/2025 17:09 | 500 | 3.927 |
| 04/11/2025 17:09 | 2108 | 3.926 |
| 04/11/2025 17:09 | 684 | 3.926 |
| 04/11/2025 17:09 | 8 | 3.926 |
| 04/11/2025 17:09 | 3100 | 3.926 |
| 04/11/2025 17:09 | 20 | 3.926 |
| 04/11/2025 17:09 | 931 | 3.926 |
| 04/11/2025 17:09 | 8 | 3.926 |
| 04/11/2025 17:09 | 814 | 3.926 |
| 04/11/2025 17:09 | 1395 | 3.926 |
| 04/11/2025 17:09 | 755 | 3.926 |
| 04/11/2025 17:09 | 959 | 3.926 |
| 04/11/2025 17:09 | 950 | 3.926 |
| 04/11/2025 17:09 | 1493 | 3.926 |
| 04/11/2025 17:09 | 791 | 3.926 |
| 04/11/2025 17:09 | 1560 | 3.926 |
| 04/11/2025 17:09 | 150 | 3.926 |
| 04/11/2025 17:09 | 742 | 3.926 |
| 04/11/2025 17:09 | 1633 | 3.926 |
| 04/11/2025 17:08 | 1570 | 3.924 |
| 04/11/2025 17:08 | 2284 | 3.924 |
| 04/11/2025 17:08 | 2284 | 3.925 |
| 04/11/2025 17:08 | 1242 | 3.925 |
| 04/11/2025 17:08 | 2607 | 3.925 |
| 04/11/2025 17:08 | 150 | 3.925 |
| 04/11/2025 17:08 | 2607 | 3.924 |
| 04/11/2025 17:08 | 1065 | 3.924 |
| 04/11/2025 17:08 | 1219 | 3.924 |
| 04/11/2025 17:08 | 1255 | 3.924 |
| 04/11/2025 17:08 | 199 | 3.924 |
| 04/11/2025 17:08 | 1489 | 3.924 |
| 04/11/2025 17:08 | 1093 | 3.924 |
| 04/11/2025 17:08 | 960 | 3.924 |
| 04/11/2025 17:08 | 1090 | 3.924 |
| 04/11/2025 17:07 | 2284 | 3.925 |
| 04/11/2025 17:07 | 512 | 3.926 |
| 04/11/2025 17:07 | 150 | 3.925 |
| 04/11/2025 17:07 | 1163 | 3.925 |
| 04/11/2025 17:07 | 965 | 3.927 |
| 04/11/2025 17:07 | 336 | 3.927 |
| 04/11/2025 17:07 | 292 | 3.927 |
| 04/11/2025 17:07 | 914 | 3.927 |
| 04/11/2025 17:07 | 940 | 3.927 |
| 04/11/2025 17:07 | 1189 | 3.928 |
| 04/11/2025 17:07 | 1251 | 3.928 |
| 04/11/2025 17:07 | 1654 | 3.928 |
| 04/11/2025 17:07 | 527 | 3.928 |
| 04/11/2025 17:07 | 916 | 3.928 |
| 04/11/2025 17:07 | 896 | 3.928 |
| 04/11/2025 17:07 | 2284 | 3.928 |
| 04/11/2025 17:07 | 746 | 3.928 |
| 04/11/2025 17:07 | 623 | 3.928 |
| 04/11/2025 17:07 | 123 | 3.928 |
| 04/11/2025 17:07 | 3926 | 3.928 |
| 04/11/2025 17:07 | 1712 | 3.927 |
| 04/11/2025 17:07 | 572 | 3.927 |
| 04/11/2025 17:07 | 3700 | 3.926 |
| 04/11/2025 17:07 | 2284 | 3.926 |
| 04/11/2025 17:07 | 1261 | 3.926 |
| 04/11/2025 17:07 | 198 | 3.927 |
| 04/11/2025 17:07 | 959 | 3.927 |
| 04/11/2025 17:07 | 198 | 3.927 |
| 04/11/2025 17:07 | 2331 | 3.927 |
| 04/11/2025 17:06 | 708 | 3.927 |
| 04/11/2025 17:06 | 8262 | 3.927 |
| 04/11/2025 17:06 | 4378 | 3.927 |
| 04/11/2025 17:06 | 827 | 3.927 |
| 04/11/2025 17:06 | 2493 | 3.927 |
| 04/11/2025 17:06 | 1272 | 3.927 |
| 04/11/2025 17:06 | 1280 | 3.927 |
| 04/11/2025 17:06 | 2284 | 3.926 |
| 04/11/2025 17:06 | 150 | 3.926 |
| 04/11/2025 17:05 | 959 | 3.925 |
| 04/11/2025 17:05 | 2284 | 3.925 |
| 04/11/2025 17:05 | 300 | 3.927 |
| 04/11/2025 17:05 | 1188 | 3.925 |
| 04/11/2025 17:05 | 1272 | 3.925 |
| 04/11/2025 17:05 | 1102 | 3.925 |
| 04/11/2025 17:05 | 2600 | 3.925 |
| 04/11/2025 17:05 | 2284 | 3.926 |
| 04/11/2025 17:05 | 97 | 3.926 |
| 04/11/2025 17:05 | 97 | 3.926 |
| 04/11/2025 17:05 | 500 | 3.925 |
| 04/11/2025 17:05 | 1631 | 3.926 |
| 04/11/2025 17:05 | 951 | 3.926 |
| 04/11/2025 17:05 | 2284 | 3.926 |
| 04/11/2025 17:04 | 1000 | 3.927 |
| 04/11/2025 17:04 | 1135 | 3.926 |
| 04/11/2025 17:04 | 1358 | 3.925 |
| 04/11/2025 17:04 | 1188 | 3.925 |
| 04/11/2025 17:04 | 2607 | 3.924 |
| 04/11/2025 17:04 | 1057 | 3.924 |
| 04/11/2025 17:04 | 1227 | 3.924 |
| 04/11/2025 17:04 | 1165 | 3.924 |
| 04/11/2025 17:04 | 1422 | 3.924 |
| 04/11/2025 17:04 | 6619 | 3.923 |
| 04/11/2025 17:04 | 1869 | 3.923 |
| 04/11/2025 17:04 | 150 | 3.923 |
| 04/11/2025 17:04 | 2284 | 3.923 |
| 04/11/2025 17:04 | 282 | 3.923 |
| 04/11/2025 17:04 | 1788 | 3.922 |
| 04/11/2025 17:04 | 182 | 3.922 |
| 04/11/2025 17:04 | 942 | 3.922 |
| 04/11/2025 17:04 | 146 | 3.922 |
| 04/11/2025 17:04 | 737 | 3.922 |
| 04/11/2025 17:04 | 1402 | 3.922 |
| 04/11/2025 17:04 | 669 | 3.922 |
| 04/11/2025 17:04 | 100 | 3.923 |
| 04/11/2025 17:04 | 113 | 3.923 |
| 04/11/2025 17:04 | 682 | 3.923 |
| 04/11/2025 17:04 | 483 | 3.923 |
| 04/11/2025 17:03 | 828 | 3.923 |
| 04/11/2025 17:03 | 648 | 3.923 |
| 04/11/2025 17:03 | 941 | 3.923 |
| 04/11/2025 17:03 | 1001 | 3.923 |
| 04/11/2025 17:02 | 150 | 3.923 |
| 04/11/2025 17:02 | 1359 | 3.923 |
| 04/11/2025 17:02 | 478 | 3.923 |
| 04/11/2025 17:02 | 68 | 3.922 |
| 04/11/2025 17:02 | 942 | 3.922 |
| 04/11/2025 17:01 | 702 | 3.923 |
| 04/11/2025 17:01 | 882 | 3.922 |
| 04/11/2025 17:01 | 435 | 3.922 |
| 04/11/2025 17:01 | 957 | 3.922 |
| 04/11/2025 17:01 | 390 | 3.923 |
| 04/11/2025 17:01 | 390 | 3.923 |
| 04/11/2025 17:01 | 182 | 3.924 |
| 04/11/2025 17:01 | 1129 | 3.924 |
| 04/11/2025 17:01 | 942 | 3.924 |
| 04/11/2025 17:01 | 1402 | 3.924 |
| 04/11/2025 17:01 | 2284 | 3.925 |
| 04/11/2025 17:00 | 832 | 3.925 |
| 04/11/2025 17:00 | 825 | 3.925 |
| 04/11/2025 17:00 | 2284 | 3.925 |
| 04/11/2025 17:00 | 150 | 3.925 |
| 04/11/2025 17:00 | 1369 | 3.925 |
| 04/11/2025 17:00 | 1135 | 3.925 |
| 04/11/2025 17:00 | 435 | 3.923 |
| 04/11/2025 17:00 | 931 | 3.924 |
| 04/11/2025 17:00 | 2284 | 3.925 |
| 04/11/2025 17:00 | 806 | 3.925 |
| 04/11/2025 17:00 | 2130 | 3.926 |
| 04/11/2025 17:00 | 2284 | 3.927 |
| 04/11/2025 17:00 | 1537 | 3.927 |
| 04/11/2025 17:00 | 2030 | 3.927 |
| 04/11/2025 17:00 | 250 | 3.927 |
| 04/11/2025 17:00 | 600 | 3.928 |
| 04/11/2025 17:00 | 913 | 3.928 |
| 04/11/2025 17:00 | 548 | 3.928 |
| 04/11/2025 17:00 | 113 | 3.928 |
| 04/11/2025 17:00 | 355 | 3.928 |
| 04/11/2025 17:00 | 1929 | 3.928 |
| 04/11/2025 17:00 | 750 | 3.928 |
| 04/11/2025 17:00 | 1720 | 3.926 |
| 04/11/2025 17:00 | 207 | 3.926 |
| 04/11/2025 17:00 | 2077 | 3.926 |
| 04/11/2025 17:00 | 150 | 3.926 |
| 04/11/2025 17:00 | 2284 | 3.926 |
| 04/11/2025 17:00 | 150 | 3.926 |
| 04/11/2025 17:00 | 2284 | 3.926 |
| 04/11/2025 17:00 | 174 | 3.927 |
| 04/11/2025 17:00 | 1400 | 3.927 |
| 04/11/2025 17:00 | 499 | 3.927 |
| 04/11/2025 17:00 | 3100 | 3.927 |
| 04/11/2025 17:00 | 2284 | 3.927 |
| 04/11/2025 17:00 | 500 | 3.928 |
| 04/11/2025 17:00 | 1000 | 3.928 |
| 04/11/2025 17:00 | 795 | 3.928 |
| 04/11/2025 17:00 | 851 | 3.928 |
| 04/11/2025 17:00 | 1400 | 3.928 |
| 04/11/2025 17:00 | 150 | 3.928 |
| 04/11/2025 17:00 | 2500 | 3.928 |
| 04/11/2025 17:00 | 2284 | 3.929 |
| 04/11/2025 17:00 | 1497 | 3.93 |
| 04/11/2025 17:00 | 1018 | 3.93 |
| 04/11/2025 17:00 | 1882 | 3.929 |
| 04/11/2025 17:00 | 402 | 3.929 |
| 04/11/2025 17:00 | 745 | 3.929 |
| 04/11/2025 17:00 | 2284 | 3.929 |
| 04/11/2025 17:00 | 2284 | 3.929 |
| 04/11/2025 17:00 | 1538 | 3.93 |
| 04/11/2025 17:00 | 746 | 3.93 |
| 04/11/2025 17:00 | 340 | 3.93 |
| 04/11/2025 17:00 | 646 | 3.93 |
| 04/11/2025 17:00 | 1538 | 3.93 |
| 04/11/2025 17:00 | 746 | 3.93 |
| 04/11/2025 17:00 | 505 | 3.93 |
| 04/11/2025 17:00 | 1402 | 3.93 |
| 04/11/2025 17:00 | 833 | 3.93 |
| 04/11/2025 17:00 | 1660 | 3.93 |
| 04/11/2025 17:00 | 2058 | 3.93 |
| 04/11/2025 17:00 | 2284 | 3.93 |
| 04/11/2025 17:00 | 746 | 3.929 |
| 04/11/2025 17:00 | 237 | 3.929 |
| 04/11/2025 17:00 | 2607 | 3.929 |
| 04/11/2025 17:00 | 2284 | 3.929 |
| 04/11/2025 17:00 | 2284 | 3.929 |
| 04/11/2025 17:00 | 2983 | 3.929 |
| 04/11/2025 17:00 | 410 | 3.929 |
| 04/11/2025 17:00 | 150 | 3.929 |
| 04/11/2025 17:00 | 2284 | 3.929 |
| 04/11/2025 17:00 | 9053 | 3.928 |
| 04/11/2025 17:00 | 623 | 3.927 |
| 04/11/2025 17:00 | 150 | 3.927 |
| 04/11/2025 17:00 | 284 | 3.927 |
| 04/11/2025 17:00 | 2993 | 3.927 |
| 04/11/2025 17:00 | 830 | 3.926 |
| 04/11/2025 17:00 | 1412 | 3.926 |
| 04/11/2025 17:00 | 850 | 3.926 |
| 04/11/2025 17:00 | 2284 | 3.926 |
| 04/11/2025 16:59 | 71 | 3.926 |
| 04/11/2025 16:59 | 2284 | 3.926 |
| 04/11/2025 16:59 | 3200 | 3.926 |
| 04/11/2025 16:59 | 2284 | 3.926 |
| 04/11/2025 16:59 | 153 | 3.926 |
| 04/11/2025 16:59 | 787 | 3.926 |
| 04/11/2025 16:59 | 961 | 3.926 |
| 04/11/2025 16:59 | 2284 | 3.926 |
| 04/11/2025 16:59 | 150 | 3.926 |
| 04/11/2025 16:59 | 623 | 3.926 |
| 04/11/2025 16:59 | 1219 | 3.926 |
| 04/11/2025 16:59 | 2912 | 3.926 |
| 04/11/2025 16:59 | 6159 | 3.926 |
| 04/11/2025 16:59 | 2284 | 3.925 |
| 04/11/2025 16:59 | 1403 | 3.925 |
| 04/11/2025 16:59 | 1375 | 3.925 |
| 04/11/2025 16:59 | 1402 | 3.925 |
| 04/11/2025 16:59 | 1 | 3.925 |
| 04/11/2025 16:59 | 2 | 3.925 |
| 04/11/2025 16:59 | 150 | 3.925 |
| 04/11/2025 16:59 | 2284 | 3.924 |
| 04/11/2025 16:59 | 1088 | 3.924 |
| 04/11/2025 16:59 | 2284 | 3.926 |
| 04/11/2025 16:59 | 2113 | 3.926 |
| 04/11/2025 16:59 | 2545 | 3.926 |
| 04/11/2025 16:59 | 73 | 3.926 |
| 04/11/2025 16:59 | 814 | 3.926 |
| 04/11/2025 16:59 | 284 | 3.925 |
| 04/11/2025 16:59 | 2000 | 3.925 |
| 04/11/2025 16:59 | 1604 | 3.925 |
| 04/11/2025 16:59 | 240 | 3.925 |
| 04/11/2025 16:59 | 1499 | 3.925 |
| 04/11/2025 16:59 | 2000 | 3.926 |
| 04/11/2025 16:59 | 150 | 3.926 |
| 04/11/2025 16:59 | 766 | 3.926 |
| 04/11/2025 16:59 | 1395 | 3.926 |
| 04/11/2025 16:59 | 1402 | 3.926 |
| 04/11/2025 16:59 | 568 | 3.927 |
| 04/11/2025 16:59 | 523 | 3.927 |
| 04/11/2025 16:59 | 1020 | 3.927 |
| 04/11/2025 16:59 | 1483 | 3.927 |
| 04/11/2025 16:59 | 2284 | 3.927 |
| 04/11/2025 16:59 | 1402 | 3.93 |
| 04/11/2025 16:59 | 899 | 3.93 |
| 04/11/2025 16:59 | 1470 | 3.93 |
| 04/11/2025 16:59 | 788 | 3.93 |
| 04/11/2025 16:59 | 2284 | 3.93 |
| 04/11/2025 16:59 | 1750 | 3.93 |
| 04/11/2025 16:59 | 1516 | 3.929 |
| 04/11/2025 16:59 | 1402 | 3.929 |
| 04/11/2025 16:59 | 1750 | 3.929 |
| 04/11/2025 16:59 | 2284 | 3.929 |
| 04/11/2025 16:59 | 891 | 3.929 |
| 04/11/2025 16:59 | 1750 | 3.928 |
| 04/11/2025 16:59 | 2284 | 3.928 |
| 04/11/2025 16:59 | 534 | 3.928 |
| 04/11/2025 16:59 | 534 | 3.928 |
| 04/11/2025 16:59 | 1216 | 3.928 |
| 04/11/2025 16:59 | 2035 | 3.928 |
| 04/11/2025 16:59 | 465 | 3.928 |
| 04/11/2025 16:59 | 2284 | 3.928 |
| 04/11/2025 16:59 | 1750 | 3.928 |
| 04/11/2025 16:59 | 2284 | 3.928 |
| 04/11/2025 16:59 | 2300 | 3.929 |
| 04/11/2025 16:59 | 2165 | 3.929 |
| 04/11/2025 16:59 | 844 | 3.929 |
| 04/11/2025 16:59 | 848 | 3.929 |
| 04/11/2025 16:59 | 1455 | 3.929 |
| 04/11/2025 16:59 | 2607 | 3.929 |
| 04/11/2025 16:59 | 515 | 3.929 |
| 04/11/2025 16:59 | 1930 | 3.929 |
| 04/11/2025 16:59 | 1524 | 3.929 |
| 04/11/2025 16:59 | 1402 | 3.929 |
| 04/11/2025 16:59 | 1750 | 3.93 |
| 04/11/2025 16:59 | 2284 | 3.93 |
| 04/11/2025 16:59 | 150 | 3.93 |
| 04/11/2025 16:59 | 2284 | 3.93 |
| 04/11/2025 16:59 | 150 | 3.93 |
| 04/11/2025 16:59 | 3200 | 3.93 |
| 04/11/2025 16:59 | 1460 | 3.931 |
| 04/11/2025 16:58 | 52 | 3.93 |
| 04/11/2025 16:58 | 150 | 3.93 |
| 04/11/2025 16:58 | 1402 | 3.93 |
| 04/11/2025 16:58 | 2800 | 3.93 |
| 04/11/2025 16:58 | 891 | 3.93 |
| 04/11/2025 16:58 | 924 | 3.93 |
| 04/11/2025 16:58 | 1422 | 3.93 |
| 04/11/2025 16:58 | 2284 | 3.93 |
| 04/11/2025 16:58 | 2607 | 3.929 |
| 04/11/2025 16:58 | 1402 | 3.929 |
| 04/11/2025 16:58 | 1495 | 3.929 |
| 04/11/2025 16:58 | 812 | 3.929 |
| 04/11/2025 16:58 | 803 | 3.929 |
| 04/11/2025 16:58 | 2284 | 3.929 |
| 04/11/2025 16:58 | 1390 | 3.928 |
| 04/11/2025 16:58 | 2284 | 3.928 |
| 04/11/2025 16:58 | 447 | 3.928 |
| 04/11/2025 16:58 | 2284 | 3.929 |
| 04/11/2025 16:58 | 4910 | 3.929 |
| 04/11/2025 16:58 | 1402 | 3.929 |
| 04/11/2025 16:58 | 854 | 3.929 |
| 04/11/2025 16:58 | 870 | 3.929 |
| 04/11/2025 16:58 | 1107 | 3.929 |
| 04/11/2025 16:58 | 1402 | 3.93 |
| 04/11/2025 16:58 | 871 | 3.93 |
| 04/11/2025 16:58 | 799 | 3.93 |
| 04/11/2025 16:58 | 1477 | 3.93 |
| 04/11/2025 16:58 | 2284 | 3.93 |
| 04/11/2025 16:58 | 1549 | 3.93 |
| 04/11/2025 16:58 | 1900 | 3.93 |
| 04/11/2025 16:58 | 2284 | 3.93 |
| 04/11/2025 16:58 | 2284 | 3.93 |
| 04/11/2025 16:58 | 1402 | 3.93 |
| 04/11/2025 16:58 | 875 | 3.93 |
| 04/11/2025 16:58 | 953 | 3.93 |
| 04/11/2025 16:58 | 1521 | 3.93 |
| 04/11/2025 16:58 | 1078 | 3.93 |
| 04/11/2025 16:58 | 1206 | 3.93 |
| 04/11/2025 16:58 | 225 | 3.93 |
| 04/11/2025 16:58 | 225 | 3.93 |
| 04/11/2025 16:58 | 350 | 3.93 |
| 04/11/2025 16:58 | 2284 | 3.93 |
| 04/11/2025 16:58 | 706 | 3.93 |
| 04/11/2025 16:58 | 1320 | 3.93 |
| 04/11/2025 16:58 | 836 | 3.93 |
| 04/11/2025 16:58 | 353 | 3.931 |
| 04/11/2025 16:58 | 1931 | 3.931 |
| 04/11/2025 16:58 | 150 | 3.931 |
| 04/11/2025 16:58 | 2860 | 3.931 |
| 04/11/2025 16:58 | 150 | 3.931 |
| 04/11/2025 16:56 | 631 | 3.931 |
| 04/11/2025 16:56 | 1400 | 3.931 |
| 04/11/2025 16:56 | 2284 | 3.931 |
| 04/11/2025 16:56 | 927 | 3.931 |
| 04/11/2025 16:56 | 808 | 3.931 |
| 04/11/2025 16:56 | 1402 | 3.931 |
| 04/11/2025 16:56 | 780 | 3.931 |
| 04/11/2025 16:56 | 855 | 3.931 |
| 04/11/2025 16:56 | 869 | 3.931 |
| 04/11/2025 16:56 | 885 | 3.931 |
| 04/11/2025 16:56 | 2284 | 3.931 |
| 04/11/2025 16:55 | 4380 | 3.931 |
| 04/11/2025 16:55 | 2284 | 3.931 |
| 04/11/2025 16:55 | 2284 | 3.931 |
| 04/11/2025 16:55 | 831 | 3.931 |
| 04/11/2025 16:55 | 846 | 3.931 |