Koninkl KPN Br Rg
KPN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 13:04:02
4.133
-0.04 ( -0.96% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 13:03 305 4.133
09/17/2025 13:03 62 4.132
09/17/2025 13:03 65 4.132
09/17/2025 13:02 35 4.132
09/17/2025 13:02 923 4.133
09/17/2025 13:02 1318 4.133
09/17/2025 13:02 1636 4.133
09/17/2025 13:02 150 4.133
09/17/2025 13:02 2133 4.133
09/17/2025 13:02 82 4.134
09/17/2025 13:02 700 4.134
09/17/2025 13:02 846 4.134
09/17/2025 13:02 1573 4.134
09/17/2025 13:02 227 4.134
09/17/2025 13:02 4 4.134
09/17/2025 13:02 36 4.134
09/17/2025 12:59 3551 4.134
09/17/2025 12:59 253 4.134
09/17/2025 12:59 640 4.134
09/17/2025 12:59 1438 4.134
09/17/2025 12:56 2883 4.133
09/17/2025 12:56 2420 4.133
09/17/2025 12:56 1470 4.133
09/17/2025 12:56 1724 4.133
09/17/2025 12:56 74 4.133
09/17/2025 12:55 1200 4.134
09/17/2025 12:55 1724 4.134
09/17/2025 12:55 1446 4.135
09/17/2025 12:55 980 4.135
09/17/2025 12:54 584 4.136
09/17/2025 12:54 1417 4.136
09/17/2025 12:54 1908 4.136
09/17/2025 12:54 511 4.136
09/17/2025 12:54 275 4.135
09/17/2025 12:54 2419 4.135
09/17/2025 12:54 862 4.135
09/17/2025 12:54 566 4.135
09/17/2025 12:54 329 4.134
09/17/2025 12:54 150 4.134
09/17/2025 12:54 1408 4.134
09/17/2025 12:54 704 4.134
09/17/2025 12:54 2419 4.134
09/17/2025 12:54 1037 4.134
09/17/2025 12:53 1379 4.134
09/17/2025 12:53 22 4.134
09/17/2025 12:51 625 4.135
09/17/2025 12:51 653 4.135
09/17/2025 12:51 2328 4.135
09/17/2025 12:51 25 4.135
09/17/2025 12:47 1203 4.138
09/17/2025 12:46 150 4.139
09/17/2025 12:46 2158 4.139
09/17/2025 12:46 850 4.139
09/17/2025 12:46 1020 4.139
09/17/2025 12:43 102 4.14
09/17/2025 12:43 482 4.14
09/17/2025 12:43 1039 4.14
09/17/2025 12:43 1247 4.14
09/17/2025 12:43 150 4.14
09/17/2025 12:43 31 4.14
09/17/2025 12:43 46 4.14
09/17/2025 12:42 1724 4.14
09/17/2025 12:42 115 4.139
09/17/2025 12:42 1483 4.139
09/17/2025 12:42 1724 4.14
09/17/2025 12:42 1724 4.14
09/17/2025 12:42 241 4.139
09/17/2025 12:42 538 4.139
09/17/2025 12:42 529 4.139
09/17/2025 12:37 1448 4.139
09/17/2025 12:37 2418 4.139
09/17/2025 12:37 2417 4.138
09/17/2025 12:37 875 4.138
09/17/2025 12:34 999 4.137
09/17/2025 12:34 1197 4.137
09/17/2025 12:34 26 4.137
09/17/2025 12:32 508 4.138
09/17/2025 12:32 1292 4.138
09/17/2025 12:32 1291 4.138
09/17/2025 12:32 789 4.138
09/17/2025 12:32 172 4.138
09/17/2025 12:32 1100 4.138
09/17/2025 12:32 697 4.136
09/17/2025 12:32 400 4.136
09/17/2025 12:32 1292 4.134
09/17/2025 12:32 586 4.134
09/17/2025 12:32 63 4.134
09/17/2025 12:32 1385 4.134
09/17/2025 12:32 529 4.134
09/17/2025 12:32 27 4.134
09/17/2025 12:29 21 4.134
09/17/2025 12:29 1000 4.134
09/17/2025 12:25 742 4.134
09/17/2025 12:25 150 4.134
09/17/2025 12:25 244 4.134
09/17/2025 12:25 23 4.135
09/17/2025 12:25 35 4.135
09/17/2025 12:21 50 4.136
09/17/2025 12:17 747 4.135
09/17/2025 12:17 22 4.134
09/17/2025 12:17 454 4.134
09/17/2025 12:17 133 4.134
09/17/2025 12:17 1712 4.134
09/17/2025 12:17 1234 4.134
09/17/2025 12:17 413 4.134
09/17/2025 12:17 676 4.134
09/17/2025 12:17 792 4.134
09/17/2025 12:16 23 4.133
09/17/2025 12:13 167 4.133
09/17/2025 12:13 971 4.133
09/17/2025 12:13 502 4.133
09/17/2025 12:13 1235 4.133
09/17/2025 12:13 150 4.132
09/17/2025 12:13 2781 4.132
09/17/2025 12:13 1775 4.132
09/17/2025 12:13 113 4.132
09/17/2025 12:13 265 4.132
09/17/2025 12:13 622 4.132
09/17/2025 12:13 715 4.132
09/17/2025 12:13 1756 4.132
09/17/2025 12:13 150 4.132
09/17/2025 12:13 2421 4.132
09/17/2025 12:13 2299 4.132
09/17/2025 12:13 5000 4.132
09/17/2025 12:12 14832 4.133
09/17/2025 12:12 6000 4.133
09/17/2025 12:12 6100 4.133
09/17/2025 12:12 2068 4.133
09/17/2025 12:10 900 4.133
09/17/2025 12:10 2420 4.133
09/17/2025 12:10 151 4.133
09/17/2025 12:10 151 4.133
09/17/2025 12:09 248 4.134
09/17/2025 12:08 22 4.134
09/17/2025 12:08 29 4.134
09/17/2025 12:05 100 4.134
09/17/2025 12:04 611 4.135
09/17/2025 12:04 482 4.135
09/17/2025 12:04 2 4.135
09/17/2025 12:04 23 4.135