Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:39 | 254 | 4.801 |
| 02/27/2026 17:39 | 5 | 4.801 |
| 02/27/2026 17:39 | 253 | 4.801 |
| 02/27/2026 17:39 | 5 | 4.801 |
| 02/27/2026 17:39 | 37588 | 4.801 |
| 02/27/2026 17:38 | 30678 | 4.801 |
| 02/27/2026 17:36 | 1100 | 4.801 |
| 02/27/2026 17:35 | 125 | 4.801 |
| 02/27/2026 17:35 | 125 | 4.801 |
| 02/27/2026 17:35 | 3435 | 4.801 |
| 02/27/2026 17:35 | 100000 | 4.801 |
| 02/27/2026 17:35 | 285 | 4.801 |
| 02/27/2026 17:35 | 1500 | 4.801 |
| 02/27/2026 17:35 | 1000 | 4.801 |
| 02/27/2026 17:35 | 400 | 4.801 |
| 02/27/2026 17:35 | 64245 | 4.801 |
| 02/27/2026 17:35 | 11630 | 4.801 |
| 02/27/2026 17:35 | 2481 | 4.801 |
| 02/27/2026 17:35 | 3787 | 4.801 |
| 02/27/2026 17:35 | 16033 | 4.801 |
| 02/27/2026 17:35 | 3787 | 4.801 |
| 02/27/2026 17:35 | 3787 | 4.801 |
| 02/27/2026 17:35 | 3299 | 4.801 |
| 02/27/2026 17:35 | 40367 | 4.801 |
| 02/27/2026 17:35 | 170711 | 4.801 |
| 02/27/2026 17:35 | 27 | 4.801 |
| 02/27/2026 17:35 | 722 | 4.801 |
| 02/27/2026 17:35 | 80363 | 4.801 |
| 02/27/2026 17:35 | 21772 | 4.801 |
| 02/27/2026 17:35 | 23864 | 4.801 |
| 02/27/2026 17:35 | 6167 | 4.801 |
| 02/27/2026 17:35 | 5422 | 4.801 |
| 02/27/2026 17:35 | 6761 | 4.801 |
| 02/27/2026 17:35 | 5622 | 4.801 |
| 02/27/2026 17:35 | 6705 | 4.801 |
| 02/27/2026 17:35 | 12131 | 4.801 |
| 02/27/2026 17:35 | 1669 | 4.801 |
| 02/27/2026 17:35 | 1219 | 4.801 |
| 02/27/2026 17:35 | 6434 | 4.801 |
| 02/27/2026 17:35 | 6585 | 4.801 |
| 02/27/2026 17:35 | 821 | 4.801 |
| 02/27/2026 17:35 | 2339 | 4.801 |
| 02/27/2026 17:35 | 21946 | 4.801 |
| 02/27/2026 17:35 | 79444 | 4.801 |
| 02/27/2026 17:35 | 43000 | 4.801 |
| 02/27/2026 17:35 | 16 | 4.801 |
| 02/27/2026 17:35 | 75970 | 4.801 |
| 02/27/2026 17:35 | 73633 | 4.801 |
| 02/27/2026 17:35 | 8225 | 4.801 |
| 02/27/2026 17:35 | 16960 | 4.801 |
| 02/27/2026 17:35 | 10421 | 4.801 |
| 02/27/2026 17:35 | 3442 | 4.801 |
| 02/27/2026 17:35 | 10649 | 4.801 |
| 02/27/2026 17:35 | 3439 | 4.801 |
| 02/27/2026 17:35 | 420 | 4.801 |
| 02/27/2026 17:35 | 57815 | 4.801 |
| 02/27/2026 17:35 | 581 | 4.801 |
| 02/27/2026 17:35 | 3024 | 4.801 |
| 02/27/2026 17:35 | 6325 | 4.801 |
| 02/27/2026 17:35 | 2611 | 4.801 |
| 02/27/2026 17:35 | 2616 | 4.801 |
| 02/27/2026 17:35 | 3098 | 4.801 |
| 02/27/2026 17:35 | 8121 | 4.801 |
| 02/27/2026 17:35 | 14 | 4.801 |
| 02/27/2026 17:35 | 13532 | 4.801 |
| 02/27/2026 17:35 | 8538 | 4.801 |
| 02/27/2026 17:35 | 8695 | 4.801 |
| 02/27/2026 17:35 | 63535 | 4.801 |
| 02/27/2026 17:35 | 27489 | 4.801 |
| 02/27/2026 17:35 | 10667 | 4.801 |
| 02/27/2026 17:35 | 13820 | 4.801 |
| 02/27/2026 17:35 | 14259 | 4.801 |
| 02/27/2026 17:35 | 10902 | 4.801 |
| 02/27/2026 17:35 | 88840 | 4.801 |
| 02/27/2026 17:35 | 97246 | 4.801 |
| 02/27/2026 17:35 | 3000 | 4.801 |
| 02/27/2026 17:35 | 14 | 4.801 |
| 02/27/2026 17:35 | 40558 | 4.801 |
| 02/27/2026 17:35 | 37548 | 4.801 |
| 02/27/2026 17:35 | 26567 | 4.801 |
| 02/27/2026 17:35 | 18508 | 4.801 |
| 02/27/2026 17:35 | 3402 | 4.801 |
| 02/27/2026 17:35 | 222 | 4.801 |
| 02/27/2026 17:35 | 6372 | 4.801 |
| 02/27/2026 17:35 | 21633 | 4.801 |
| 02/27/2026 17:35 | 63601 | 4.801 |
| 02/27/2026 17:35 | 24497 | 4.801 |
| 02/27/2026 17:35 | 64290 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 42120 | 4.801 |
| 02/27/2026 17:35 | 28773 | 4.801 |
| 02/27/2026 17:35 | 3449 | 4.801 |
| 02/27/2026 17:35 | 170711 | 4.801 |
| 02/27/2026 17:35 | 21394 | 4.801 |
| 02/27/2026 17:35 | 21935 | 4.801 |
| 02/27/2026 17:35 | 8541 | 4.801 |
| 02/27/2026 17:35 | 17957 | 4.801 |
| 02/27/2026 17:35 | 4276 | 4.801 |
| 02/27/2026 17:35 | 5012 | 4.801 |
| 02/27/2026 17:35 | 18509 | 4.801 |
| 02/27/2026 17:35 | 4519 | 4.801 |
| 02/27/2026 17:35 | 300 | 4.801 |
| 02/27/2026 17:35 | 24 | 4.801 |
| 02/27/2026 17:35 | 252 | 4.801 |
| 02/27/2026 17:35 | 500 | 4.801 |
| 02/27/2026 17:35 | 84729 | 4.801 |
| 02/27/2026 17:35 | 7202 | 4.801 |
| 02/27/2026 17:35 | 6980 | 4.801 |
| 02/27/2026 17:35 | 19772 | 4.801 |
| 02/27/2026 17:35 | 52574 | 4.801 |
| 02/27/2026 17:35 | 15650 | 4.801 |
| 02/27/2026 17:35 | 80107 | 4.801 |
| 02/27/2026 17:35 | 36298 | 4.801 |
| 02/27/2026 17:35 | 31615 | 4.801 |
| 02/27/2026 17:35 | 30743 | 4.801 |
| 02/27/2026 17:35 | 27437 | 4.801 |
| 02/27/2026 17:35 | 14 | 4.801 |
| 02/27/2026 17:35 | 77607 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 30911 | 4.801 |
| 02/27/2026 17:35 | 34429 | 4.801 |
| 02/27/2026 17:35 | 34414 | 4.801 |
| 02/27/2026 17:35 | 15608 | 4.801 |
| 02/27/2026 17:35 | 35341 | 4.801 |
| 02/27/2026 17:35 | 6971 | 4.801 |
| 02/27/2026 17:35 | 20300 | 4.801 |
| 02/27/2026 17:35 | 38188 | 4.801 |
| 02/27/2026 17:35 | 43559 | 4.801 |
| 02/27/2026 17:35 | 18752 | 4.801 |
| 02/27/2026 17:35 | 18150 | 4.801 |
| 02/27/2026 17:35 | 47625 | 4.801 |
| 02/27/2026 17:35 | 49138 | 4.801 |
| 02/27/2026 17:35 | 20385 | 4.801 |
| 02/27/2026 17:35 | 17208 | 4.801 |
| 02/27/2026 17:35 | 4102 | 4.801 |
| 02/27/2026 17:35 | 20344 | 4.801 |
| 02/27/2026 17:35 | 10018 | 4.801 |
| 02/27/2026 17:35 | 10411 | 4.801 |
| 02/27/2026 17:35 | 11063 | 4.801 |
| 02/27/2026 17:35 | 1422 | 4.801 |
| 02/27/2026 17:35 | 5015 | 4.801 |
| 02/27/2026 17:35 | 2477 | 4.801 |
| 02/27/2026 17:35 | 37477 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 32901 | 4.801 |
| 02/27/2026 17:35 | 23737 | 4.801 |
| 02/27/2026 17:35 | 17914 | 4.801 |
| 02/27/2026 17:35 | 2830 | 4.801 |
| 02/27/2026 17:35 | 12551 | 4.801 |
| 02/27/2026 17:35 | 1951 | 4.801 |
| 02/27/2026 17:35 | 1842 | 4.801 |
| 02/27/2026 17:35 | 7494 | 4.801 |
| 02/27/2026 17:35 | 5832 | 4.801 |
| 02/27/2026 17:35 | 4119 | 4.801 |
| 02/27/2026 17:35 | 25682 | 4.801 |
| 02/27/2026 17:35 | 2051 | 4.801 |
| 02/27/2026 17:35 | 42918 | 4.801 |
| 02/27/2026 17:35 | 69011 | 4.801 |
| 02/27/2026 17:35 | 1049 | 4.801 |
| 02/27/2026 17:35 | 18018 | 4.801 |
| 02/27/2026 17:35 | 85006 | 4.801 |
| 02/27/2026 17:35 | 68391 | 4.801 |
| 02/27/2026 17:35 | 55577 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 5372 | 4.801 |
| 02/27/2026 17:35 | 24628 | 4.801 |
| 02/27/2026 17:35 | 12934 | 4.801 |
| 02/27/2026 17:35 | 231445 | 4.801 |
| 02/27/2026 17:35 | 8064 | 4.801 |
| 02/27/2026 17:35 | 24419 | 4.801 |
| 02/27/2026 17:35 | 12845 | 4.801 |
| 02/27/2026 17:35 | 8925 | 4.801 |
| 02/27/2026 17:35 | 184248 | 4.801 |
| 02/27/2026 17:35 | 341787 | 4.801 |
| 02/27/2026 17:35 | 159408 | 4.801 |
| 02/27/2026 17:35 | 154275 | 4.801 |
| 02/27/2026 17:35 | 310720 | 4.801 |
| 02/27/2026 17:35 | 2512 | 4.801 |
| 02/27/2026 17:35 | 7554 | 4.801 |
| 02/27/2026 17:35 | 177480 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 14088 | 4.801 |
| 02/27/2026 17:35 | 3477 | 4.801 |
| 02/27/2026 17:35 | 2667 | 4.801 |
| 02/27/2026 17:35 | 2488 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 3484 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 13588 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 3194 | 4.801 |
| 02/27/2026 17:35 | 3455 | 4.801 |
| 02/27/2026 17:35 | 4481 | 4.801 |
| 02/27/2026 17:35 | 1537 | 4.801 |
| 02/27/2026 17:35 | 240 | 4.801 |
| 02/27/2026 17:35 | 3370 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 9325 | 4.801 |
| 02/27/2026 17:35 | 23273 | 4.801 |
| 02/27/2026 17:35 | 64947 | 4.801 |
| 02/27/2026 17:35 | 99648 | 4.801 |
| 02/27/2026 17:35 | 1947 | 4.801 |
| 02/27/2026 17:35 | 74221 | 4.801 |
| 02/27/2026 17:35 | 17285 | 4.801 |
| 02/27/2026 17:35 | 44289 | 4.801 |
| 02/27/2026 17:35 | 3076 | 4.801 |
| 02/27/2026 17:35 | 14617 | 4.801 |
| 02/27/2026 17:35 | 9316 | 4.801 |
| 02/27/2026 17:35 | 37581 | 4.801 |
| 02/27/2026 17:35 | 2750 | 4.801 |
| 02/27/2026 17:35 | 412018 | 4.801 |
| 02/27/2026 17:35 | 10931 | 4.801 |
| 02/27/2026 17:35 | 3177 | 4.801 |
| 02/27/2026 17:35 | 12327 | 4.801 |
| 02/27/2026 17:35 | 14088 | 4.801 |
| 02/27/2026 17:35 | 21816 | 4.801 |
| 02/27/2026 17:35 | 4570 | 4.801 |
| 02/27/2026 17:35 | 77668 | 4.801 |
| 02/27/2026 17:35 | 2096 | 4.801 |
| 02/27/2026 17:35 | 2467 | 4.801 |
| 02/27/2026 17:35 | 83451 | 4.801 |
| 02/27/2026 17:35 | 5784 | 4.801 |
| 02/27/2026 17:35 | 2228 | 4.801 |
| 02/27/2026 17:35 | 2254 | 4.801 |
| 02/27/2026 17:35 | 4360 | 4.801 |
| 02/27/2026 17:35 | 1361 | 4.801 |
| 02/27/2026 17:35 | 1497 | 4.801 |
| 02/27/2026 17:35 | 7490 | 4.801 |
| 02/27/2026 17:35 | 15084 | 4.801 |
| 02/27/2026 17:35 | 7275 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 22827 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 22827 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 1021 | 4.801 |
| 02/27/2026 17:35 | 2787 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 3808 | 4.801 |
| 02/27/2026 17:35 | 7640 | 4.801 |
| 02/27/2026 17:35 | 3304 | 4.801 |
| 02/27/2026 17:35 | 3147 | 4.801 |
| 02/27/2026 17:35 | 3130 | 4.801 |
| 02/27/2026 17:35 | 5726 | 4.801 |
| 02/27/2026 17:35 | 19047 | 4.801 |
| 02/27/2026 17:35 | 493 | 4.801 |
| 02/27/2026 17:35 | 11428 | 4.801 |
| 02/27/2026 17:35 | 11428 | 4.801 |
| 02/27/2026 17:35 | 11428 | 4.801 |
| 02/27/2026 17:35 | 6652 | 4.801 |
| 02/27/2026 17:35 | 1793 | 4.801 |
| 02/27/2026 17:35 | 3129 | 4.801 |
| 02/27/2026 17:35 | 22 | 4.801 |
| 02/27/2026 17:35 | 1750 | 4.801 |
| 02/27/2026 17:35 | 6932 | 4.801 |
| 02/27/2026 17:35 | 22331 | 4.801 |
| 02/27/2026 17:35 | 1323 | 4.801 |
| 02/27/2026 17:35 | 8049 | 4.801 |
| 02/27/2026 17:35 | 2437 | 4.801 |
| 02/27/2026 17:35 | 2183 | 4.801 |
| 02/27/2026 17:35 | 15527 | 4.801 |
| 02/27/2026 17:35 | 3399 | 4.801 |
| 02/27/2026 17:35 | 2929 | 4.801 |
| 02/27/2026 17:35 | 11428 | 4.801 |
| 02/27/2026 17:35 | 11428 | 4.801 |
| 02/27/2026 17:35 | 1405 | 4.801 |
| 02/27/2026 17:35 | 6320 | 4.801 |
| 02/27/2026 17:35 | 1270 | 4.801 |
| 02/27/2026 17:35 | 10901 | 4.801 |
| 02/27/2026 17:35 | 11244 | 4.801 |
| 02/27/2026 17:35 | 9391 | 4.801 |
| 02/27/2026 17:35 | 274041 | 4.801 |
| 02/27/2026 17:35 | 86992 | 4.801 |
| 02/27/2026 17:35 | 13258 | 4.801 |
| 02/27/2026 17:35 | 129030 | 4.801 |
| 02/27/2026 17:35 | 4814 | 4.801 |
| 02/27/2026 17:35 | 57441 | 4.801 |
| 02/27/2026 17:35 | 885 | 4.801 |
| 02/27/2026 17:35 | 41481 | 4.801 |
| 02/27/2026 17:35 | 5159 | 4.801 |
| 02/27/2026 17:35 | 8431 | 4.801 |
| 02/27/2026 17:35 | 24215 | 4.801 |
| 02/27/2026 17:35 | 5147 | 4.801 |
| 02/27/2026 17:35 | 4131 | 4.801 |
| 02/27/2026 17:35 | 52360 | 4.801 |
| 02/27/2026 17:35 | 2578 | 4.801 |
| 02/27/2026 17:35 | 2477 | 4.801 |
| 02/27/2026 17:35 | 7647 | 4.801 |
| 02/27/2026 17:35 | 3457 | 4.801 |
| 02/27/2026 17:35 | 154933 | 4.801 |
| 02/27/2026 17:35 | 348767 | 4.801 |
| 02/27/2026 17:35 | 168202 | 4.801 |
| 02/27/2026 17:35 | 76984 | 4.801 |
| 02/27/2026 17:35 | 277 | 4.801 |
| 02/27/2026 17:35 | 1773 | 4.801 |
| 02/27/2026 17:35 | 21 | 4.801 |
| 02/27/2026 17:35 | 2477 | 4.801 |
| 02/27/2026 17:35 | 6437 | 4.801 |
| 02/27/2026 17:35 | 1500 | 4.801 |
| 02/27/2026 17:35 | 256827 | 4.801 |
| 02/27/2026 17:35 | 305600 | 4.801 |
| 02/27/2026 17:35 | 12497 | 4.801 |
| 02/27/2026 17:35 | 562427 | 4.801 |
| 02/27/2026 17:35 | 562427 | 4.801 |
| 02/27/2026 17:35 | 298791 | 4.801 |
| 02/27/2026 17:35 | 263636 | 4.801 |
| 02/27/2026 17:35 | 5227 | 4.801 |
| 02/27/2026 17:35 | 27944 | 4.801 |
| 02/27/2026 17:35 | 562427 | 4.801 |
| 02/27/2026 17:35 | 54632 | 4.801 |
| 02/27/2026 17:35 | 432095 | 4.801 |
| 02/27/2026 17:35 | 406 | 4.801 |
| 02/27/2026 17:35 | 4052 | 4.801 |
| 02/27/2026 17:35 | 177200 | 4.801 |
| 02/27/2026 17:35 | 698 | 4.801 |
| 02/27/2026 17:35 | 13974 | 4.801 |
| 02/27/2026 17:35 | 36856 | 4.801 |
| 02/27/2026 17:35 | 12794 | 4.801 |
| 02/27/2026 17:35 | 149801 | 4.801 |
| 02/27/2026 17:35 | 154009 | 4.801 |
| 02/27/2026 17:35 | 458 | 4.801 |
| 02/27/2026 17:35 | 4971 | 4.801 |
| 02/27/2026 17:35 | 76 | 4.801 |
| 02/27/2026 17:35 | 36569 | 4.801 |
| 02/27/2026 17:35 | 54768 | 4.801 |
| 02/27/2026 17:35 | 119365 | 4.801 |
| 02/27/2026 17:35 | 24871 | 4.801 |
| 02/27/2026 17:35 | 247 | 4.801 |
| 02/27/2026 17:35 | 723 | 4.801 |
| 02/27/2026 17:35 | 439 | 4.801 |
| 02/27/2026 17:35 | 1327900 | 4.801 |
| 02/27/2026 17:35 | 1 | 4.801 |
| 02/27/2026 17:35 | 6652 | 4.801 |
| 02/27/2026 17:35 | 1793 | 4.801 |
| 02/27/2026 17:35 | 3129 | 4.801 |
| 02/27/2026 17:35 | 5771 | 4.801 |
| 02/27/2026 17:35 | 1850 | 4.801 |
| 02/27/2026 17:35 | 1597 | 4.801 |
| 02/27/2026 17:35 | 559 | 4.801 |
| 02/27/2026 17:35 | 22 | 4.801 |
| 02/27/2026 17:35 | 1750 | 4.801 |
| 02/27/2026 17:35 | 8297 | 4.801 |
| 02/27/2026 17:35 | 214 | 4.801 |
| 02/27/2026 17:35 | 10650 | 4.801 |
| 02/27/2026 17:35 | 9625 | 4.801 |
| 02/27/2026 17:35 | 1162 | 4.801 |
| 02/27/2026 17:35 | 5770 | 4.801 |
| 02/27/2026 17:35 | 22331 | 4.801 |
| 02/27/2026 17:35 | 1323 | 4.801 |
| 02/27/2026 17:35 | 10901 | 4.801 |
| 02/27/2026 17:35 | 8049 | 4.801 |
| 02/27/2026 17:35 | 493 | 4.801 |
| 02/27/2026 17:35 | 2437 | 4.801 |
| 02/27/2026 17:35 | 99648 | 4.801 |
| 02/27/2026 17:35 | 13588 | 4.801 |
| 02/27/2026 17:35 | 330 | 4.801 |
| 02/27/2026 17:35 | 4481 | 4.801 |
| 02/27/2026 17:35 | 2183 | 4.801 |
| 02/27/2026 17:35 | 15527 | 4.801 |
| 02/27/2026 17:35 | 3399 | 4.801 |
| 02/27/2026 17:35 | 1947 | 4.801 |
| 02/27/2026 17:35 | 1358 | 4.801 |
| 02/27/2026 17:35 | 720 | 4.801 |
| 02/27/2026 17:35 | 3592 | 4.801 |
| 02/27/2026 17:35 | 2897 | 4.801 |
| 02/27/2026 17:35 | 86748 | 4.801 |
| 02/27/2026 17:35 | 2217 | 4.801 |
| 02/27/2026 17:35 | 33182 | 4.801 |
| 02/27/2026 17:35 | 28240 | 4.801 |
| 02/27/2026 17:35 | 212087 | 4.801 |
| 02/27/2026 17:35 | 48363 | 4.801 |
| 02/27/2026 17:35 | 10126 | 4.801 |
| 02/27/2026 17:35 | 1198 | 4.801 |
| 02/27/2026 17:35 | 52644 | 4.801 |
| 02/27/2026 17:35 | 48954 | 4.801 |
| 02/27/2026 17:35 | 14108 | 4.801 |
| 02/27/2026 17:35 | 56685 | 4.801 |
| 02/27/2026 17:35 | 809 | 4.801 |
| 02/27/2026 17:35 | 959 | 4.801 |
| 02/27/2026 17:35 | 560 | 4.801 |
| 02/27/2026 17:35 | 3059 | 4.801 |
| 02/27/2026 17:35 | 3611 | 4.801 |
| 02/27/2026 17:35 | 9195 | 4.801 |
| 02/27/2026 17:35 | 3357 | 4.801 |
| 02/27/2026 17:35 | 72173 | 4.801 |
| 02/27/2026 17:35 | 53289 | 4.801 |
| 02/27/2026 17:35 | 28786 | 4.801 |
| 02/27/2026 17:35 | 9777 | 4.801 |
| 02/27/2026 17:35 | 364 | 4.801 |
| 02/27/2026 17:35 | 3592 | 4.801 |
| 02/27/2026 17:35 | 2897 | 4.801 |
| 02/27/2026 17:35 | 802 | 4.801 |
| 02/27/2026 17:35 | 1715 | 4.801 |
| 02/27/2026 17:35 | 24 | 4.801 |
| 02/27/2026 17:35 | 3606 | 4.801 |
| 02/27/2026 17:35 | 1205 | 4.801 |
| 02/27/2026 17:35 | 60868 | 4.801 |
| 02/27/2026 17:35 | 60 | 4.801 |
| 02/27/2026 17:35 | 1784 | 4.801 |
| 02/27/2026 17:35 | 243 | 4.801 |
| 02/27/2026 17:35 | 58289 | 4.801 |
| 02/27/2026 17:35 | 49 | 4.801 |
| 02/27/2026 17:35 | 1682 | 4.801 |
| 02/27/2026 17:35 | 9 | 4.801 |
| 02/27/2026 17:35 | 4971 | 4.801 |
| 02/27/2026 17:35 | 14574 | 4.801 |
| 02/27/2026 17:35 | 8218 | 4.801 |
| 02/27/2026 17:35 | 5649 | 4.801 |
| 02/27/2026 17:35 | 991 | 4.801 |
| 02/27/2026 17:35 | 16398 | 4.801 |
| 02/27/2026 17:35 | 3981 | 4.801 |
| 02/27/2026 17:35 | 6244 | 4.801 |
| 02/27/2026 17:35 | 1 | 4.801 |
| 02/27/2026 17:35 | 1649 | 4.801 |
| 02/27/2026 17:35 | 1827 | 4.801 |
| 02/27/2026 17:35 | 373 | 4.801 |
| 02/27/2026 17:35 | 3235 | 4.801 |
| 02/27/2026 17:35 | 159 | 4.801 |
| 02/27/2026 17:35 | 28213 | 4.801 |
| 02/27/2026 17:35 | 2643 | 4.801 |
| 02/27/2026 17:35 | 29554 | 4.801 |
| 02/27/2026 17:35 | 1481 | 4.801 |
| 02/27/2026 17:35 | 1695 | 4.801 |
| 02/27/2026 17:35 | 29 | 4.801 |
| 02/27/2026 17:35 | 161 | 4.801 |
| 02/27/2026 17:35 | 274 | 4.801 |
| 02/27/2026 17:35 | 338 | 4.801 |
| 02/27/2026 17:35 | 107 | 4.801 |
| 02/27/2026 17:35 | 201759 | 4.801 |
| 02/27/2026 17:35 | 203 | 4.801 |
| 02/27/2026 17:35 | 586 | 4.801 |
| 02/27/2026 17:35 | 6090 | 4.801 |
| 02/27/2026 17:35 | 2088 | 4.801 |
| 02/27/2026 17:35 | 1440 | 4.801 |
| 02/27/2026 17:35 | 6178 | 4.801 |
| 02/27/2026 17:35 | 1221 | 4.801 |
| 02/27/2026 17:35 | 1222 | 4.801 |
| 02/27/2026 17:35 | 3666 | 4.801 |
| 02/27/2026 17:35 | 672 | 4.801 |
| 02/27/2026 17:35 | 672 | 4.801 |
| 02/27/2026 17:35 | 2016 | 4.801 |
| 02/27/2026 17:35 | 26240 | 4.801 |
| 02/27/2026 17:35 | 6479 | 4.801 |
| 02/27/2026 17:35 | 16476 | 4.801 |
| 02/27/2026 17:35 | 1640 | 4.801 |
| 02/27/2026 17:35 | 58022 | 4.801 |
| 02/27/2026 17:35 | 226 | 4.801 |
| 02/27/2026 17:35 | 16 | 4.801 |
| 02/27/2026 17:35 | 3052 | 4.801 |
| 02/27/2026 17:35 | 956 | 4.801 |
| 02/27/2026 17:35 | 10538 | 4.801 |
| 02/27/2026 17:35 | 36478 | 4.801 |
| 02/27/2026 17:35 | 747 | 4.801 |
| 02/27/2026 17:35 | 24122 | 4.801 |
| 02/27/2026 17:35 | 1454 | 4.801 |
| 02/27/2026 17:35 | 6567 | 4.801 |
| 02/27/2026 17:35 | 10757 | 4.801 |
| 02/27/2026 17:35 | 99999 | 4.801 |
| 02/27/2026 17:35 | 10494 | 4.801 |
| 02/27/2026 17:35 | 4169 | 4.801 |
| 02/27/2026 17:35 | 3424 | 4.801 |
| 02/27/2026 17:35 | 428 | 4.801 |
| 02/27/2026 17:35 | 3552 | 4.801 |
| 02/27/2026 17:35 | 204 | 4.801 |
| 02/27/2026 17:35 | 4755 | 4.801 |
| 02/27/2026 17:35 | 3639 | 4.801 |
| 02/27/2026 17:35 | 530 | 4.801 |
| 02/27/2026 17:35 | 934 | 4.801 |
| 02/27/2026 17:35 | 2549 | 4.801 |
| 02/27/2026 17:35 | 18559 | 4.801 |
| 02/27/2026 17:35 | 1838 | 4.801 |
| 02/27/2026 17:35 | 842 | 4.801 |
| 02/27/2026 17:35 | 2573 | 4.801 |
| 02/27/2026 17:35 | 2575 | 4.801 |
| 02/27/2026 17:35 | 7724 | 4.801 |
| 02/27/2026 17:35 | 1179 | 4.801 |
| 02/27/2026 17:35 | 1179 | 4.801 |
| 02/27/2026 17:35 | 3537 | 4.801 |
| 02/27/2026 17:35 | 37983 | 4.801 |
| 02/27/2026 17:35 | 16476 | 4.801 |
| 02/27/2026 17:35 | 6479 | 4.801 |
| 02/27/2026 17:35 | 1640 | 4.801 |
| 02/27/2026 17:35 | 4470 | 4.801 |
| 02/27/2026 17:35 | 9510 | 4.801 |
| 02/27/2026 17:35 | 2134 | 4.801 |
| 02/27/2026 17:35 | 6586 | 4.801 |
| 02/27/2026 17:35 | 176 | 4.801 |
| 02/27/2026 17:35 | 553 | 4.801 |
| 02/27/2026 17:35 | 22278 | 4.801 |
| 02/27/2026 17:35 | 904 | 4.801 |
| 02/27/2026 17:35 | 201 | 4.801 |
| 02/27/2026 17:35 | 39202 | 4.801 |
| 02/27/2026 17:35 | 570 | 4.801 |
| 02/27/2026 17:35 | 18889 | 4.801 |
| 02/27/2026 17:35 | 36235 | 4.801 |
| 02/27/2026 17:35 | 198 | 4.801 |
| 02/27/2026 17:35 | 113063 | 4.801 |
| 02/27/2026 17:35 | 34853 | 4.801 |
| 02/27/2026 17:35 | 13269 | 4.801 |
| 02/27/2026 17:35 | 204 | 4.801 |
| 02/27/2026 17:35 | 583 | 4.801 |
| 02/27/2026 17:35 | 23688 | 4.801 |
| 02/27/2026 17:35 | 14093 | 4.801 |
| 02/27/2026 17:35 | 81644 | 4.801 |
| 02/27/2026 17:35 | 112619 | 4.801 |
| 02/27/2026 17:35 | 212 | 4.801 |
| 02/27/2026 17:35 | 14093 | 4.801 |
| 02/27/2026 17:35 | 7520 | 4.801 |
| 02/27/2026 17:35 | 220 | 4.801 |
| 02/27/2026 17:35 | 197104 | 4.801 |
| 02/27/2026 17:35 | 5899 | 4.801 |
| 02/27/2026 17:35 | 10398 | 4.801 |
| 02/27/2026 17:35 | 3695 | 4.801 |
| 02/27/2026 17:35 | 41526 | 4.801 |
| 02/27/2026 17:35 | 67260 | 4.801 |
| 02/27/2026 17:35 | 29635 | 4.801 |
| 02/27/2026 17:35 | 480 | 4.801 |
| 02/27/2026 17:35 | 11799 | 4.801 |
| 02/27/2026 17:35 | 17857 | 4.801 |
| 02/27/2026 17:35 | 26773 | 4.801 |
| 02/27/2026 17:35 | 6696 | 4.801 |
| 02/27/2026 17:35 | 11798 | 4.801 |
| 02/27/2026 17:35 | 227 | 4.801 |
| 02/27/2026 17:35 | 350 | 4.801 |
| 02/27/2026 17:35 | 17857 | 4.801 |
| 02/27/2026 17:35 | 233 | 4.801 |
| 02/27/2026 17:35 | 7454 | 4.801 |
| 02/27/2026 17:35 | 240 | 4.801 |
| 02/27/2026 17:35 | 36000 | 4.801 |
| 02/27/2026 17:35 | 248 | 4.801 |
| 02/27/2026 17:35 | 254 | 4.801 |
| 02/27/2026 17:35 | 265 | 4.801 |
| 02/27/2026 17:35 | 274 | 4.801 |
| 02/27/2026 17:35 | 283 | 4.801 |
| 02/27/2026 17:35 | 294 | 4.801 |
| 02/27/2026 17:35 | 69808 | 4.801 |
| 02/27/2026 17:35 | 29706 | 4.801 |
| 02/27/2026 17:35 | 302 | 4.801 |
| 02/27/2026 17:35 | 312 | 4.801 |
| 02/27/2026 17:35 | 321 | 4.801 |
| 02/27/2026 17:35 | 333 | 4.801 |
| 02/27/2026 17:35 | 337273 | 4.801 |
| 02/27/2026 17:35 | 17233 | 4.801 |
| 02/27/2026 17:35 | 4371 | 4.801 |
| 02/27/2026 17:35 | 4444 | 4.801 |
| 02/27/2026 17:35 | 15 | 4.801 |
| 02/27/2026 17:35 | 180 | 4.801 |
| 02/27/2026 17:35 | 1 | 4.801 |
| 02/27/2026 17:35 | 47822 | 4.801 |
| 02/27/2026 17:35 | 5822 | 4.801 |
| 02/27/2026 17:35 | 31 | 4.801 |
| 02/27/2026 17:35 | 14000 | 4.801 |
| 02/27/2026 17:35 | 76 | 4.801 |
| 02/27/2026 17:35 | 56267 | 4.801 |
| 02/27/2026 17:35 | 16854 | 4.801 |
| 02/27/2026 17:35 | 7021 | 4.801 |
| 02/27/2026 17:35 | 12181 | 4.801 |
| 02/27/2026 17:35 | 30595 | 4.801 |
| 02/27/2026 17:35 | 180 | 4.801 |
| 02/27/2026 17:35 | 1480 | 4.801 |
| 02/27/2026 17:35 | 15437 | 4.801 |
| 02/27/2026 17:35 | 12 | 4.801 |
| 02/27/2026 17:35 | 1740 | 4.801 |
| 02/27/2026 17:35 | 1316 | 4.801 |
| 02/27/2026 17:35 | 344 | 4.801 |
| 02/27/2026 17:35 | 56924 | 4.801 |
| 02/27/2026 17:35 | 357 | 4.801 |
| 02/27/2026 17:35 | 370 | 4.801 |
| 02/27/2026 17:35 | 385 | 4.801 |
| 02/27/2026 17:35 | 398 | 4.801 |
| 02/27/2026 17:35 | 410 | 4.801 |
| 02/27/2026 17:35 | 425 | 4.801 |
| 02/27/2026 17:35 | 438 | 4.801 |
| 02/27/2026 17:35 | 72467 | 4.801 |
| 02/27/2026 17:35 | 7109 | 4.801 |
| 02/27/2026 17:35 | 532 | 4.801 |
| 02/27/2026 17:35 | 769 | 4.801 |
| 02/27/2026 17:35 | 51 | 4.801 |
| 02/27/2026 17:35 | 18435 | 4.801 |
| 02/27/2026 17:35 | 2166 | 4.801 |
| 02/27/2026 17:35 | 2078 | 4.801 |
| 02/27/2026 17:35 | 7601 | 4.801 |
| 02/27/2026 17:35 | 282 | 4.801 |
| 02/27/2026 17:35 | 825 | 4.801 |
| 02/27/2026 17:35 | 17885 | 4.801 |
| 02/27/2026 17:35 | 2508 | 4.801 |
| 02/27/2026 17:35 | 1431 | 4.801 |
| 02/27/2026 17:35 | 761 | 4.801 |
| 02/27/2026 17:35 | 239 | 4.801 |
| 02/27/2026 17:35 | 42 | 4.801 |
| 02/27/2026 17:35 | 22 | 4.801 |
| 02/27/2026 17:35 | 2 | 4.801 |
| 02/27/2026 17:35 | 1 | 4.801 |
| 02/27/2026 17:35 | 15244 | 4.801 |
| 02/27/2026 17:35 | 1911 | 4.801 |
| 02/27/2026 17:35 | 23 | 4.801 |
| 02/27/2026 17:35 | 281 | 4.801 |
| 02/27/2026 17:35 | 3975 | 4.801 |
| 02/27/2026 17:35 | 161 | 4.801 |
| 02/27/2026 17:35 | 1005 | 4.801 |
| 02/27/2026 17:35 | 99 | 4.801 |
| 02/27/2026 17:35 | 28 | 4.801 |
| 02/27/2026 17:35 | 343 | 4.801 |
| 02/27/2026 17:35 | 42 | 4.801 |
| 02/27/2026 17:35 | 1310 | 4.801 |
| 02/27/2026 17:35 | 1327 | 4.801 |
| 02/27/2026 17:35 | 119 | 4.801 |
| 02/27/2026 17:35 | 75094 | 4.801 |
| 02/27/2026 17:35 | 22342 | 4.801 |
| 02/27/2026 17:35 | 2818 | 4.801 |
| 02/27/2026 17:35 | 3375 | 4.801 |
| 02/27/2026 17:35 | 3588 | 4.801 |
| 02/27/2026 17:35 | 43347 | 4.801 |
| 02/27/2026 17:35 | 154 | 4.801 |
| 02/27/2026 17:35 | 453 | 4.801 |
| 02/27/2026 17:35 | 140550 | 4.801 |
| 02/27/2026 17:35 | 15139 | 4.801 |
| 02/27/2026 17:35 | 16394 | 4.801 |
| 02/27/2026 17:35 | 35314 | 4.801 |
| 02/27/2026 17:35 | 125545 | 4.801 |
| 02/27/2026 17:35 | 6433 | 4.801 |
| 02/27/2026 17:35 | 140550 | 4.801 |
| 02/27/2026 17:35 | 313 | 4.801 |
| 02/27/2026 17:35 | 587 | 4.801 |
| 02/27/2026 17:35 | 641 | 4.801 |
| 02/27/2026 17:35 | 1006 | 4.801 |
| 02/27/2026 17:35 | 250 | 4.801 |
| 02/27/2026 17:35 | 1349 | 4.801 |
| 02/27/2026 17:35 | 1158 | 4.801 |
| 02/27/2026 17:35 | 561 | 4.801 |
| 02/27/2026 17:35 | 562427 | 4.801 |
| 02/27/2026 17:35 | 251104 | 4.801 |
| 02/27/2026 17:35 | 84 | 4.801 |
| 02/27/2026 17:35 | 4686 | 4.801 |
| 02/27/2026 17:35 | 200670 | 4.801 |
| 02/27/2026 17:35 | 49 | 4.801 |
| 02/27/2026 17:35 | 10120 | 4.801 |
| 02/27/2026 17:35 | 5860 | 4.801 |
| 02/27/2026 17:35 | 18 | 4.801 |
| 02/27/2026 17:35 | 89836 | 4.801 |
| 02/27/2026 17:35 | 4331 | 4.801 |
| 02/27/2026 17:35 | 2833 | 4.801 |
| 02/27/2026 17:35 | 5355 | 4.801 |
| 02/27/2026 17:35 | 6126 | 4.801 |
| 02/27/2026 17:35 | 2538 | 4.801 |
| 02/27/2026 17:35 | 127 | 4.801 |
| 02/27/2026 17:35 | 49 | 4.801 |
| 02/27/2026 17:35 | 31 | 4.801 |
| 02/27/2026 17:35 | 12414 | 4.801 |
| 02/27/2026 17:35 | 104 | 4.801 |
| 02/27/2026 17:35 | 6953 | 4.801 |
| 02/27/2026 17:35 | 205 | 4.801 |
| 02/27/2026 17:35 | 10591 | 4.801 |
| 02/27/2026 17:35 | 30641 | 4.801 |
| 02/27/2026 17:35 | 72845 | 4.801 |
| 02/27/2026 17:35 | 81007 | 4.801 |
| 02/27/2026 17:35 | 170 | 4.801 |
| 02/27/2026 17:35 | 7866 | 4.801 |
| 02/27/2026 17:35 | 6815 | 4.801 |
| 02/27/2026 17:35 | 2290 | 4.801 |
| 02/27/2026 17:35 | 249 | 4.801 |
| 02/27/2026 17:35 | 112177 | 4.801 |
| 02/27/2026 17:35 | 64825 | 4.801 |
| 02/27/2026 17:35 | 34238 | 4.801 |
| 02/27/2026 17:35 | 5033 | 4.801 |
| 02/27/2026 17:35 | 978 | 4.801 |
| 02/27/2026 17:35 | 3172 | 4.801 |
| 02/27/2026 17:35 | 30164 | 4.801 |
| 02/27/2026 17:35 | 19979 | 4.801 |
| 02/27/2026 17:35 | 14796 | 4.801 |
| 02/27/2026 17:35 | 36786 | 4.801 |
| 02/27/2026 17:35 | 1253 | 4.801 |
| 02/27/2026 17:35 | 1905 | 4.801 |
| 02/27/2026 17:35 | 1458 | 4.801 |
| 02/27/2026 17:35 | 23393 | 4.801 |
| 02/27/2026 17:35 | 18820 | 4.801 |
| 02/27/2026 17:35 | 41117 | 4.801 |
| 02/27/2026 17:35 | 6400 | 4.801 |
| 02/27/2026 17:35 | 4123 | 4.801 |
| 02/27/2026 17:35 | 57097 | 4.801 |
| 02/27/2026 17:35 | 14020 | 4.801 |
| 02/27/2026 17:35 | 11948 | 4.801 |
| 02/27/2026 17:35 | 6426 | 4.801 |
| 02/27/2026 17:35 | 2542 | 4.801 |
| 02/27/2026 17:35 | 17036 | 4.801 |
| 02/27/2026 17:35 | 1024 | 4.801 |
| 02/27/2026 17:35 | 19183 | 4.801 |
| 02/27/2026 17:35 | 171429 | 4.801 |
| 02/27/2026 17:35 | 61770 | 4.801 |
| 02/27/2026 17:35 | 31001 | 4.801 |
| 02/27/2026 17:35 | 6016 | 4.801 |
| 02/27/2026 17:35 | 18574 | 4.801 |
| 02/27/2026 17:35 | 1827 | 4.801 |
| 02/27/2026 17:35 | 287 | 4.801 |
| 02/27/2026 17:35 | 4917 | 4.801 |
| 02/27/2026 17:35 | 3584 | 4.801 |
| 02/27/2026 17:35 | 9 | 4.801 |
| 02/27/2026 17:35 | 1023 | 4.801 |
| 02/27/2026 17:35 | 36 | 4.801 |
| 02/27/2026 17:35 | 35198 | 4.801 |
| 02/27/2026 17:35 | 31703 | 4.801 |
| 02/27/2026 17:35 | 14429 | 4.801 |
| 02/27/2026 17:35 | 10753 | 4.801 |
| 02/27/2026 17:35 | 217394 | 4.801 |
| 02/27/2026 17:35 | 38927 | 4.801 |
| 02/27/2026 17:35 | 161113 | 4.801 |
| 02/27/2026 17:35 | 58083 | 4.801 |
| 02/27/2026 17:35 | 16291 | 4.801 |
| 02/27/2026 17:35 | 13356 | 4.801 |
| 02/27/2026 17:35 | 10733 | 4.801 |
| 02/27/2026 17:35 | 9564 | 4.801 |
| 02/27/2026 17:35 | 26 | 4.801 |
| 02/27/2026 17:35 | 72784 | 4.801 |
| 02/27/2026 17:35 | 50600 | 4.801 |
| 02/27/2026 17:35 | 15474 | 4.801 |
| 02/27/2026 17:35 | 14856 | 4.801 |
| 02/27/2026 17:35 | 657916 | 4.801 |
| 02/27/2026 17:35 | 126791 | 4.801 |
| 02/27/2026 17:35 | 25235 | 4.801 |
| 02/27/2026 17:35 | 1023 | 4.801 |
| 02/27/2026 17:35 | 3755 | 4.801 |
| 02/27/2026 17:35 | 14367 | 4.801 |
| 02/27/2026 17:35 | 14521 | 4.801 |
| 02/27/2026 17:35 | 71553 | 4.801 |
| 02/27/2026 17:35 | 9156 | 4.801 |
| 02/27/2026 17:35 | 1401 | 4.801 |
| 02/27/2026 17:35 | 3601 | 4.801 |
| 02/27/2026 17:35 | 1722 | 4.801 |
| 02/27/2026 17:35 | 4183 | 4.801 |
| 02/27/2026 17:35 | 1703 | 4.801 |
| 02/27/2026 17:35 | 227 | 4.801 |
| 02/27/2026 17:35 | 324 | 4.801 |
| 02/27/2026 17:35 | 5 | 4.801 |
| 02/27/2026 17:35 | 9161 | 4.801 |
| 02/27/2026 17:35 | 10939 | 4.801 |
| 02/27/2026 17:35 | 786 | 4.801 |
| 02/27/2026 17:35 | 6264 | 4.801 |
| 02/27/2026 17:35 | 11964 | 4.801 |
| 02/27/2026 17:35 | 64417 | 4.801 |
| 02/27/2026 17:35 | 277 | 4.801 |
| 02/27/2026 17:35 | 287 | 4.801 |
| 02/27/2026 17:35 | 5500 | 4.801 |
| 02/27/2026 17:35 | 16824 | 4.801 |
| 02/27/2026 17:35 | 183 | 4.801 |
| 02/27/2026 17:35 | 9033 | 4.801 |
| 02/27/2026 17:35 | 18314 | 4.801 |
| 02/27/2026 17:35 | 4202 | 4.801 |
| 02/27/2026 17:35 | 12125 | 4.801 |
| 02/27/2026 17:35 | 14559 | 4.801 |
| 02/27/2026 17:35 | 12305 | 4.801 |
| 02/27/2026 17:35 | 11298 | 4.801 |
| 02/27/2026 17:35 | 40 | 4.801 |
| 02/27/2026 17:35 | 37400 | 4.801 |
| 02/27/2026 17:35 | 4420 | 4.801 |
| 02/27/2026 17:35 | 11405 | 4.801 |
| 02/27/2026 17:35 | 4961 | 4.801 |
| 02/27/2026 17:35 | 47646 | 4.801 |
| 02/27/2026 17:35 | 12330 | 4.801 |
| 02/27/2026 17:35 | 9455 | 4.801 |
| 02/27/2026 17:35 | 5615 | 4.801 |
| 02/27/2026 17:35 | 6281 | 4.801 |
| 02/27/2026 17:35 | 18333 | 4.801 |
| 02/27/2026 17:35 | 3493 | 4.801 |
| 02/27/2026 17:35 | 15392 | 4.801 |
| 02/27/2026 17:35 | 2810 | 4.801 |
| 02/27/2026 17:35 | 1614 | 4.801 |
| 02/27/2026 17:35 | 23909 | 4.801 |
| 02/27/2026 17:35 | 204647 | 4.801 |
| 02/27/2026 17:35 | 13978 | 4.801 |
| 02/27/2026 17:35 | 14532 | 4.801 |
| 02/27/2026 17:35 | 8577 | 4.801 |
| 02/27/2026 17:35 | 5933 | 4.801 |
| 02/27/2026 17:35 | 24000 | 4.801 |
| 02/27/2026 17:35 | 5396 | 4.801 |
| 02/27/2026 17:35 | 10680 | 4.801 |
| 02/27/2026 17:35 | 6582 | 4.801 |
| 02/27/2026 17:35 | 50000 | 4.801 |
| 02/27/2026 17:35 | 2554 | 4.801 |
| 02/27/2026 17:35 | 1025 | 4.801 |
| 02/27/2026 17:35 | 17171 | 4.801 |
| 02/27/2026 17:35 | 3240 | 4.801 |
| 02/27/2026 17:35 | 1744 | 4.801 |
| 02/27/2026 17:35 | 1092 | 4.801 |
| 02/27/2026 17:35 | 997 | 4.801 |
| 02/27/2026 17:35 | 8022 | 4.801 |
| 02/27/2026 17:35 | 6378 | 4.801 |
| 02/27/2026 17:35 | 3946 | 4.801 |
| 02/27/2026 17:35 | 2236 | 4.801 |
| 02/27/2026 17:35 | 625 | 4.801 |
| 02/27/2026 17:35 | 524 | 4.801 |
| 02/27/2026 17:35 | 832 | 4.801 |
| 02/27/2026 17:35 | 531 | 4.801 |
| 02/27/2026 17:35 | 320 | 4.801 |
| 02/27/2026 17:35 | 261 | 4.801 |
| 02/27/2026 17:35 | 78 | 4.801 |
| 02/27/2026 17:35 | 1733 | 4.801 |
| 02/27/2026 17:35 | 199334 | 4.801 |
| 02/27/2026 17:35 | 19197 | 4.801 |
| 02/27/2026 17:35 | 309 | 4.801 |
| 02/27/2026 17:35 | 383 | 4.801 |
| 02/27/2026 17:35 | 1150 | 4.801 |
| 02/27/2026 17:35 | 1549 | 4.801 |
| 02/27/2026 17:35 | 1152 | 4.801 |
| 02/27/2026 17:35 | 817 | 4.801 |
| 02/27/2026 17:35 | 989 | 4.801 |
| 02/27/2026 17:35 | 89 | 4.801 |
| 02/27/2026 17:35 | 31 | 4.801 |
| 02/27/2026 17:35 | 990 | 4.801 |
| 02/27/2026 17:35 | 3026 | 4.801 |
| 02/27/2026 17:35 | 56823 | 4.801 |
| 02/27/2026 17:35 | 4896 | 4.801 |
| 02/27/2026 17:35 | 6834 | 4.801 |
| 02/27/2026 17:35 | 1141 | 4.801 |
| 02/27/2026 17:35 | 1892 | 4.801 |
| 02/27/2026 17:35 | 486 | 4.801 |
| 02/27/2026 17:29 | 1517 | 4.761 |
| 02/27/2026 17:29 | 788 | 4.761 |
| 02/27/2026 17:29 | 3 | 4.761 |
| 02/27/2026 17:29 | 1519 | 4.762 |
| 02/27/2026 17:29 | 1918 | 4.762 |
| 02/27/2026 17:29 | 1441 | 4.762 |
| 02/27/2026 17:29 | 195 | 4.762 |
| 02/27/2026 17:29 | 1441 | 4.761 |
| 02/27/2026 17:29 | 1918 | 4.761 |
| 02/27/2026 17:29 | 1918 | 4.762 |
| 02/27/2026 17:29 | 1444 | 4.761 |
| 02/27/2026 17:29 | 666 | 4.761 |
| 02/27/2026 17:29 | 3030 | 4.761 |
| 02/27/2026 17:29 | 1206 | 4.761 |
| 02/27/2026 17:29 | 1533 | 4.761 |
| 02/27/2026 17:29 | 1353 | 4.761 |
| 02/27/2026 17:29 | 207 | 4.761 |
| 02/27/2026 17:29 | 3030 | 4.762 |
| 02/27/2026 17:29 | 1435 | 4.762 |
| 02/27/2026 17:29 | 1918 | 4.762 |
| 02/27/2026 17:29 | 1930 | 4.762 |
| 02/27/2026 17:29 | 508 | 4.762 |
| 02/27/2026 17:29 | 1408 | 4.762 |
| 02/27/2026 17:29 | 1918 | 4.763 |
| 02/27/2026 17:29 | 1918 | 4.763 |
| 02/27/2026 17:28 | 1433 | 4.763 |
| 02/27/2026 17:28 | 1918 | 4.763 |
| 02/27/2026 17:28 | 125 | 4.762 |
| 02/27/2026 17:28 | 1918 | 4.763 |
| 02/27/2026 17:28 | 1432 | 4.763 |
| 02/27/2026 17:28 | 1918 | 4.763 |
| 02/27/2026 17:28 | 1400 | 4.763 |
| 02/27/2026 17:28 | 1400 | 4.763 |
| 02/27/2026 17:28 | 1918 | 4.763 |
| 02/27/2026 17:28 | 1423 | 4.764 |
| 02/27/2026 17:28 | 1918 | 4.764 |
| 02/27/2026 17:28 | 1355 | 4.7635 |
| 02/27/2026 17:28 | 1355 | 4.7635 |
| 02/27/2026 17:28 | 1411 | 4.764 |
| 02/27/2026 17:28 | 1092 | 4.764 |
| 02/27/2026 17:28 | 64 | 4.764 |
| 02/27/2026 17:28 | 1807 | 4.764 |
| 02/27/2026 17:28 | 1918 | 4.764 |
| 02/27/2026 17:28 | 3016 | 4.764 |
| 02/27/2026 17:28 | 1355 | 4.765 |
| 02/27/2026 17:28 | 1441 | 4.765 |
| 02/27/2026 17:28 | 1533 | 4.765 |
| 02/27/2026 17:27 | 1918 | 4.764 |
| 02/27/2026 17:27 | 1387 | 4.764 |
| 02/27/2026 17:27 | 1918 | 4.763 |
| 02/27/2026 17:27 | 1249 | 4.763 |
| 02/27/2026 17:27 | 1200 | 4.763 |
| 02/27/2026 17:27 | 2781 | 4.763 |
| 02/27/2026 17:27 | 1025 | 4.763 |
| 02/27/2026 17:27 | 1402 | 4.763 |
| 02/27/2026 17:27 | 1918 | 4.763 |
| 02/27/2026 17:27 | 1918 | 4.763 |
| 02/27/2026 17:27 | 1918 | 4.763 |
| 02/27/2026 17:27 | 1918 | 4.763 |
| 02/27/2026 17:27 | 1918 | 4.763 |
| 02/27/2026 17:27 | 1918 | 4.763 |
| 02/27/2026 17:27 | 86 | 4.763 |
| 02/27/2026 17:27 | 1918 | 4.764 |
| 02/27/2026 17:26 | 1918 | 4.764 |
| 02/27/2026 17:26 | 1355 | 4.7635 |
| 02/27/2026 17:26 | 1918 | 4.763 |
| 02/27/2026 17:26 | 1432 | 4.763 |
| 02/27/2026 17:26 | 622 | 4.764 |
| 02/27/2026 17:26 | 616 | 4.764 |
| 02/27/2026 17:26 | 2705 | 4.7635 |
| 02/27/2026 17:26 | 182 | 4.763 |
| 02/27/2026 17:26 | 1918 | 4.763 |
| 02/27/2026 17:26 | 1358 | 4.764 |
| 02/27/2026 17:26 | 1918 | 4.764 |
| 02/27/2026 17:26 | 247 | 4.764 |
| 02/27/2026 17:26 | 2100 | 4.764 |
| 02/27/2026 17:26 | 1573 | 4.764 |
| 02/27/2026 17:26 | 1544 | 4.764 |
| 02/27/2026 17:26 | 1521 | 4.764 |
| 02/27/2026 17:26 | 3821 | 4.764 |
| 02/27/2026 17:26 | 2251 | 4.764 |
| 02/27/2026 17:25 | 1918 | 4.763 |
| 02/27/2026 17:25 | 609 | 4.763 |
| 02/27/2026 17:25 | 1891 | 4.763 |
| 02/27/2026 17:25 | 1533 | 4.763 |
| 02/27/2026 17:25 | 179 | 4.763 |
| 02/27/2026 17:25 | 1454 | 4.763 |
| 02/27/2026 17:25 | 4 | 4.763 |
| 02/27/2026 17:25 | 462 | 4.763 |
| 02/27/2026 17:25 | 2221 | 4.762 |
| 02/27/2026 17:25 | 555 | 4.762 |
| 02/27/2026 17:25 | 447 | 4.762 |
| 02/27/2026 17:25 | 1329 | 4.761 |
| 02/27/2026 17:25 | 1353 | 4.762 |
| 02/27/2026 17:25 | 1588 | 4.762 |
| 02/27/2026 17:25 | 1533 | 4.763 |
| 02/27/2026 17:25 | 1307 | 4.763 |
| 02/27/2026 17:25 | 1533 | 4.763 |
| 02/27/2026 17:25 | 1527 | 4.763 |
| 02/27/2026 17:25 | 1869 | 4.763 |
| 02/27/2026 17:25 | 1380 | 4.763 |
| 02/27/2026 17:25 | 1355 | 4.764 |
| 02/27/2026 17:25 | 178 | 4.764 |
| 02/27/2026 17:25 | 1533 | 4.764 |
| 02/27/2026 17:25 | 1027 | 4.764 |
| 02/27/2026 17:25 | 1379 | 4.764 |
| 02/27/2026 17:24 | 1370 | 4.765 |
| 02/27/2026 17:24 | 272 | 4.765 |
| 02/27/2026 17:23 | 920 | 4.765 |
| 02/27/2026 17:23 | 1533 | 4.766 |
| 02/27/2026 17:23 | 1507 | 4.766 |
| 02/27/2026 17:23 | 4 | 4.767 |
| 02/27/2026 17:23 | 4 | 4.767 |
| 02/27/2026 17:23 | 293 | 4.767 |
| 02/27/2026 17:23 | 115 | 4.767 |
| 02/27/2026 17:23 | 19 | 4.768 |
| 02/27/2026 17:23 | 1759 | 4.769 |
| 02/27/2026 17:23 | 1348 | 4.769 |
| 02/27/2026 17:23 | 185 | 4.769 |
| 02/27/2026 17:23 | 185 | 4.769 |
| 02/27/2026 17:23 | 3270 | 4.769 |
| 02/27/2026 17:23 | 3270 | 4.769 |
| 02/27/2026 17:23 | 1134 | 4.769 |
| 02/27/2026 17:23 | 1377 | 4.769 |
| 02/27/2026 17:23 | 187 | 4.769 |
| 02/27/2026 17:23 | 534 | 4.769 |
| 02/27/2026 17:23 | 2136 | 4.769 |
| 02/27/2026 17:23 | 1068 | 4.769 |
| 02/27/2026 17:23 | 380 | 4.769 |
| 02/27/2026 17:23 | 1756 | 4.769 |
| 02/27/2026 17:23 | 1514 | 4.769 |
| 02/27/2026 17:23 | 1327 | 4.769 |
| 02/27/2026 17:23 | 319 | 4.769 |
| 02/27/2026 17:22 | 1944 | 4.769 |
| 02/27/2026 17:22 | 1007 | 4.769 |
| 02/27/2026 17:22 | 1419 | 4.769 |
| 02/27/2026 17:22 | 131 | 4.769 |
| 02/27/2026 17:22 | 4 | 4.769 |
| 02/27/2026 17:22 | 1602 | 4.769 |
| 02/27/2026 17:22 | 1533 | 4.769 |
| 02/27/2026 17:22 | 471 | 4.769 |
| 02/27/2026 17:22 | 1737 | 4.769 |
| 02/27/2026 17:22 | 1030 | 4.769 |
| 02/27/2026 17:22 | 1533 | 4.769 |
| 02/27/2026 17:22 | 1466 | 4.769 |
| 02/27/2026 17:22 | 684 | 4.769 |
| 02/27/2026 17:22 | 1737 | 4.769 |
| 02/27/2026 17:22 | 1533 | 4.769 |
| 02/27/2026 17:22 | 3270 | 4.769 |
| 02/27/2026 17:22 | 3270 | 4.769 |
| 02/27/2026 17:22 | 3270 | 4.769 |
| 02/27/2026 17:22 | 1279 | 4.769 |
| 02/27/2026 17:22 | 1506 | 4.769 |
| 02/27/2026 17:22 | 1533 | 4.769 |
| 02/27/2026 17:22 | 1357 | 4.769 |
| 02/27/2026 17:21 | 2467 | 4.768 |
| 02/27/2026 17:21 | 1533 | 4.768 |
| 02/27/2026 17:21 | 186 | 4.768 |
| 02/27/2026 17:21 | 838 | 4.768 |
| 02/27/2026 17:21 | 335 | 4.768 |
| 02/27/2026 17:21 | 385 | 4.768 |
| 02/27/2026 17:21 | 41 | 4.767 |
| 02/27/2026 17:21 | 1974 | 4.767 |
| 02/27/2026 17:21 | 340 | 4.767 |
| 02/27/2026 17:21 | 215 | 4.767 |
| 02/27/2026 17:21 | 617 | 4.766 |
| 02/27/2026 17:21 | 923 | 4.766 |
| 02/27/2026 17:21 | 510 | 4.766 |
| 02/27/2026 17:21 | 1341 | 4.766 |
| 02/27/2026 17:20 | 896 | 4.765 |
| 02/27/2026 17:20 | 1347 | 4.765 |
| 02/27/2026 17:20 | 1377 | 4.764 |
| 02/27/2026 17:20 | 156 | 4.764 |
| 02/27/2026 17:20 | 1342 | 4.765 |
| 02/27/2026 17:20 | 1533 | 4.765 |
| 02/27/2026 17:20 | 1113 | 4.765 |
| 02/27/2026 17:20 | 603 | 4.767 |
| 02/27/2026 17:20 | 1533 | 4.767 |
| 02/27/2026 17:20 | 300 | 4.766 |
| 02/27/2026 17:19 | 1715 | 4.766 |
| 02/27/2026 17:19 | 500 | 4.767 |
| 02/27/2026 17:19 | 157 | 4.767 |
| 02/27/2026 17:19 | 356 | 4.767 |
| 02/27/2026 17:19 | 136 | 4.767 |
| 02/27/2026 17:19 | 640 | 4.766 |
| 02/27/2026 17:19 | 255 | 4.766 |
| 02/27/2026 17:19 | 3 | 4.764 |
| 02/27/2026 17:19 | 464 | 4.764 |
| 02/27/2026 17:19 | 1381 | 4.764 |
| 02/27/2026 17:19 | 973 | 4.764 |
| 02/27/2026 17:19 | 27 | 4.764 |
| 02/27/2026 17:19 | 240 | 4.764 |
| 02/27/2026 17:19 | 195 | 4.764 |
| 02/27/2026 17:19 | 339 | 4.764 |
| 02/27/2026 17:19 | 55 | 4.765 |
| 02/27/2026 17:19 | 6000 | 4.765 |
| 02/27/2026 17:19 | 97 | 4.765 |
| 02/27/2026 17:18 | 1533 | 4.766 |
| 02/27/2026 17:18 | 379 | 4.766 |
| 02/27/2026 17:18 | 143 | 4.766 |
| 02/27/2026 17:18 | 379 | 4.766 |
| 02/27/2026 17:18 | 242 | 4.765 |
| 02/27/2026 17:18 | 1133 | 4.766 |
| 02/27/2026 17:18 | 849 | 4.766 |
| 02/27/2026 17:18 | 918 | 4.766 |
| 02/27/2026 17:18 | 1336 | 4.767 |
| 02/27/2026 17:18 | 334 | 4.767 |
| 02/27/2026 17:17 | 35 | 4.767 |
| 02/27/2026 17:17 | 374 | 4.767 |
| 02/27/2026 17:17 | 1533 | 4.766 |
| 02/27/2026 17:17 | 1821 | 4.766 |
| 02/27/2026 17:17 | 1162 | 4.767 |
| 02/27/2026 17:17 | 340 | 4.767 |
| 02/27/2026 17:17 | 1533 | 4.767 |
| 02/27/2026 17:17 | 1533 | 4.768 |
| 02/27/2026 17:17 | 1533 | 4.767 |
| 02/27/2026 17:17 | 2219 | 4.767 |
| 02/27/2026 17:17 | 1483 | 4.767 |
| 02/27/2026 17:17 | 1446 | 4.767 |
| 02/27/2026 17:17 | 2147 | 4.766 |
| 02/27/2026 17:17 | 3862 | 4.766 |
| 02/27/2026 17:17 | 1123 | 4.766 |
| 02/27/2026 17:17 | 1123 | 4.766 |
| 02/27/2026 17:16 | 114 | 4.766 |
| 02/27/2026 17:16 | 111 | 4.766 |
| 02/27/2026 17:16 | 4 | 4.766 |
| 02/27/2026 17:16 | 192 | 4.766 |
| 02/27/2026 17:16 | 242 | 4.766 |
| 02/27/2026 17:16 | 1068 | 4.767 |
| 02/27/2026 17:16 | 1533 | 4.767 |
| 02/27/2026 17:16 | 1355 | 4.767 |
| 02/27/2026 17:16 | 500 | 4.768 |
| 02/27/2026 17:16 | 1533 | 4.767 |
| 02/27/2026 17:15 | 1813 | 4.767 |
| 02/27/2026 17:15 | 4 | 4.767 |
| 02/27/2026 17:15 | 1533 | 4.767 |
| 02/27/2026 17:15 | 1299 | 4.767 |
| 02/27/2026 17:15 | 3454 | 4.767 |
| 02/27/2026 17:15 | 1533 | 4.767 |
| 02/27/2026 17:15 | 1399 | 4.767 |
| 02/27/2026 17:15 | 1533 | 4.767 |
| 02/27/2026 17:15 | 1355 | 4.7675 |
| 02/27/2026 17:14 | 243 | 4.767 |
| 02/27/2026 17:14 | 341 | 4.767 |
| 02/27/2026 17:14 | 22 | 4.767 |
| 02/27/2026 17:14 | 265 | 4.767 |
| 02/27/2026 17:14 | 29 | 4.767 |
| 02/27/2026 17:14 | 152 | 4.767 |
| 02/27/2026 17:14 | 356 | 4.767 |
| 02/27/2026 17:14 | 114 | 4.768 |
| 02/27/2026 17:14 | 52 | 4.768 |
| 02/27/2026 17:14 | 1259 | 4.768 |
| 02/27/2026 17:13 | 1434 | 4.769 |
| 02/27/2026 17:13 | 1309 | 4.769 |
| 02/27/2026 17:13 | 1533 | 4.769 |
| 02/27/2026 17:13 | 1133 | 4.769 |
| 02/27/2026 17:13 | 1287 | 4.769 |
| 02/27/2026 17:13 | 272 | 4.769 |
| 02/27/2026 17:13 | 1512 | 4.77 |
| 02/27/2026 17:13 | 1 | 4.77 |
| 02/27/2026 17:13 | 1175 | 4.771 |
| 02/27/2026 17:13 | 824 | 4.771 |
| 02/27/2026 17:13 | 109 | 4.773 |
| 02/27/2026 17:13 | 1424 | 4.773 |
| 02/27/2026 17:13 | 1533 | 4.772 |
| 02/27/2026 17:13 | 962 | 4.773 |
| 02/27/2026 17:13 | 1408 | 4.773 |
| 02/27/2026 17:13 | 1309 | 4.773 |
| 02/27/2026 17:13 | 1282 | 4.773 |
| 02/27/2026 17:13 | 1533 | 4.773 |
| 02/27/2026 17:13 | 1068 | 4.772 |
| 02/27/2026 17:13 | 962 | 4.772 |
| 02/27/2026 17:13 | 1539 | 4.772 |
| 02/27/2026 17:13 | 1309 | 4.772 |
| 02/27/2026 17:13 | 677 | 4.772 |
| 02/27/2026 17:13 | 1533 | 4.772 |
| 02/27/2026 17:13 | 4 | 4.771 |
| 02/27/2026 17:13 | 1309 | 4.771 |
| 02/27/2026 17:13 | 380 | 4.771 |
| 02/27/2026 17:13 | 1533 | 4.771 |
| 02/27/2026 17:13 | 952 | 4.771 |
| 02/27/2026 17:13 | 958 | 4.772 |
| 02/27/2026 17:13 | 44 | 4.772 |
| 02/27/2026 17:12 | 1231 | 4.774 |
| 02/27/2026 17:12 | 815 | 4.774 |
| 02/27/2026 17:12 | 1027 | 4.774 |
| 02/27/2026 17:12 | 4 | 4.775 |
| 02/27/2026 17:12 | 1533 | 4.775 |
| 02/27/2026 17:12 | 798 | 4.775 |
| 02/27/2026 17:12 | 1533 | 4.775 |
| 02/27/2026 17:12 | 1533 | 4.775 |
| 02/27/2026 17:12 | 1444 | 4.775 |
| 02/27/2026 17:12 | 210 | 4.774 |
| 02/27/2026 17:12 | 936 | 4.774 |
| 02/27/2026 17:12 | 1085 | 4.774 |
| 02/27/2026 17:11 | 979 | 4.772 |
| 02/27/2026 17:11 | 210 | 4.772 |
| 02/27/2026 17:11 | 304 | 4.772 |
| 02/27/2026 17:11 | 1533 | 4.771 |
| 02/27/2026 17:11 | 109 | 4.772 |
| 02/27/2026 17:10 | 981 | 4.773 |
| 02/27/2026 17:10 | 1533 | 4.773 |
| 02/27/2026 17:10 | 137 | 4.773 |
| 02/27/2026 17:10 | 890 | 4.773 |
| 02/27/2026 17:10 | 684 | 4.773 |
| 02/27/2026 17:10 | 889 | 4.774 |
| 02/27/2026 17:10 | 1400 | 4.774 |
| 02/27/2026 17:10 | 644 | 4.774 |
| 02/27/2026 17:10 | 1500 | 4.775 |
| 02/27/2026 17:10 | 22 | 4.775 |
| 02/27/2026 17:10 | 1511 | 4.775 |
| 02/27/2026 17:10 | 1400 | 4.775 |
| 02/27/2026 17:10 | 1400 | 4.775 |
| 02/27/2026 17:10 | 1454 | 4.775 |
| 02/27/2026 17:10 | 1614 | 4.776 |
| 02/27/2026 17:10 | 1351 | 4.776 |
| 02/27/2026 17:10 | 1148 | 4.776 |
| 02/27/2026 17:10 | 1533 | 4.776 |
| 02/27/2026 17:10 | 1367 | 4.776 |
| 02/27/2026 17:10 | 500 | 4.776 |
| 02/27/2026 17:09 | 1312 | 4.777 |
| 02/27/2026 17:09 | 1085 | 4.777 |
| 02/27/2026 17:09 | 1350 | 4.776 |
| 02/27/2026 17:09 | 1433 | 4.776 |
| 02/27/2026 17:09 | 610 | 4.776 |
| 02/27/2026 17:09 | 68 | 4.774 |
| 02/27/2026 17:09 | 819 | 4.774 |
| 02/27/2026 17:09 | 249 | 4.774 |
| 02/27/2026 17:09 | 412 | 4.774 |
| 02/27/2026 17:09 | 788 | 4.774 |
| 02/27/2026 17:08 | 72 | 4.773 |
| 02/27/2026 17:08 | 6842 | 4.773 |
| 02/27/2026 17:08 | 1468 | 4.773 |
| 02/27/2026 17:08 | 2187 | 4.773 |
| 02/27/2026 17:08 | 1347 | 4.773 |
| 02/27/2026 17:08 | 50 | 4.773 |
| 02/27/2026 17:08 | 514 | 4.774 |
| 02/27/2026 17:07 | 1197 | 4.775 |
| 02/27/2026 17:07 | 1361 | 4.775 |
| 02/27/2026 17:07 | 707 | 4.775 |
| 02/27/2026 17:07 | 164 | 4.775 |
| 02/27/2026 17:06 | 18 | 4.775 |
| 02/27/2026 17:06 | 1000 | 4.775 |
| 02/27/2026 17:05 | 7 | 4.775 |
| 02/27/2026 17:05 | 3 | 4.775 |
| 02/27/2026 17:05 | 3 | 4.775 |
| 02/27/2026 17:05 | 1533 | 4.775 |
| 02/27/2026 17:05 | 1514 | 4.774 |
| 02/27/2026 17:05 | 1281 | 4.774 |
| 02/27/2026 17:04 | 900 | 4.777 |
| 02/27/2026 17:04 | 1533 | 4.777 |
| 02/27/2026 17:03 | 2070 | 4.775 |
| 02/27/2026 17:03 | 1258 | 4.774 |
| 02/27/2026 17:03 | 824 | 4.774 |
| 02/27/2026 17:03 | 709 | 4.774 |
| 02/27/2026 17:03 | 1205 | 4.774 |
| 02/27/2026 17:03 | 202 | 4.774 |
| 02/27/2026 17:03 | 1157 | 4.774 |
| 02/27/2026 17:03 | 865 | 4.775 |
| 02/27/2026 17:03 | 1132 | 4.776 |
| 02/27/2026 17:02 | 457 | 4.775 |
| 02/27/2026 17:02 | 978 | 4.778 |
| 02/27/2026 17:02 | 1258 | 4.778 |
| 02/27/2026 17:02 | 275 | 4.778 |
| 02/27/2026 17:02 | 1533 | 4.778 |
| 02/27/2026 17:02 | 2118 | 4.778 |
| 02/27/2026 17:02 | 1533 | 4.778 |
| 02/27/2026 17:02 | 1596 | 4.778 |
| 02/27/2026 17:02 | 204 | 4.778 |
| 02/27/2026 17:02 | 1533 | 4.778 |
| 02/27/2026 17:02 | 318 | 4.778 |
| 02/27/2026 17:02 | 3651 | 4.778 |
| 02/27/2026 17:02 | 1533 | 4.778 |
| 02/27/2026 17:02 | 2118 | 4.778 |
| 02/27/2026 17:02 | 1533 | 4.778 |
| 02/27/2026 17:02 | 3651 | 4.778 |
| 02/27/2026 17:02 | 1444 | 4.778 |
| 02/27/2026 17:02 | 3651 | 4.778 |
| 02/27/2026 17:01 | 630 | 4.779 |
| 02/27/2026 17:01 | 670 | 4.779 |
| 02/27/2026 17:01 | 3 | 4.779 |
| 02/27/2026 17:01 | 1263 | 4.778 |
| 02/27/2026 17:01 | 1533 | 4.778 |
| 02/27/2026 17:01 | 354 | 4.778 |
| 02/27/2026 17:01 | 501 | 4.778 |
| 02/27/2026 17:01 | 3651 | 4.778 |
| 02/27/2026 17:01 | 914 | 4.778 |
| 02/27/2026 17:01 | 602 | 4.778 |
| 02/27/2026 17:01 | 1533 | 4.778 |
| 02/27/2026 17:01 | 1516 | 4.778 |
| 02/27/2026 17:01 | 1068 | 4.778 |
| 02/27/2026 17:01 | 3651 | 4.778 |
| 02/27/2026 17:01 | 3651 | 4.778 |
| 02/27/2026 17:01 | 2135 | 4.778 |
| 02/27/2026 17:01 | 1516 | 4.778 |
| 02/27/2026 17:01 | 2135 | 4.778 |
| 02/27/2026 17:01 | 3651 | 4.778 |
| 02/27/2026 17:01 | 1529 | 4.778 |
| 02/27/2026 17:01 | 797 | 4.778 |
| 02/27/2026 17:01 | 1533 | 4.778 |
| 02/27/2026 17:01 | 1220 | 4.778 |
| 02/27/2026 17:01 | 614 | 4.778 |
| 02/27/2026 17:00 | 742 | 4.778 |
| 02/27/2026 17:00 | 1194 | 4.779 |
| 02/27/2026 17:00 | 645 | 4.779 |
| 02/27/2026 17:00 | 401 | 4.78 |
| 02/27/2026 17:00 | 501 | 4.78 |
| 02/27/2026 17:00 | 555 | 4.779 |
| 02/27/2026 16:59 | 925 | 4.775 |
| 02/27/2026 16:59 | 1285 | 4.776 |
| 02/27/2026 16:59 | 1000 | 4.776 |
| 02/27/2026 16:59 | 408 | 4.776 |
| 02/27/2026 16:58 | 71 | 4.777 |
| 02/27/2026 16:58 | 459 | 4.776 |
| 02/27/2026 16:57 | 863 | 4.775 |
| 02/27/2026 16:57 | 670 | 4.775 |
| 02/27/2026 16:57 | 1170 | 4.775 |
| 02/27/2026 16:57 | 1281 | 4.775 |
| 02/27/2026 16:57 | 1039 | 4.775 |
| 02/27/2026 16:57 | 1533 | 4.775 |
| 02/27/2026 16:57 | 109 | 4.775 |
| 02/27/2026 16:57 | 2007 | 4.775 |
| 02/27/2026 16:57 | 1274 | 4.775 |
| 02/27/2026 16:57 | 236 | 4.775 |
| 02/27/2026 16:57 | 1449 | 4.775 |
| 02/27/2026 16:57 | 824 | 4.775 |
| 02/27/2026 16:57 | 732 | 4.775 |
| 02/27/2026 16:57 | 1389 | 4.777 |
| 02/27/2026 16:57 | 1533 | 4.777 |
| 02/27/2026 16:57 | 762 | 4.777 |
| 02/27/2026 16:56 | 1328 | 4.777 |
| 02/27/2026 16:56 | 797 | 4.777 |
| 02/27/2026 16:56 | 1533 | 4.777 |
| 02/27/2026 16:56 | 123 | 4.776 |
| 02/27/2026 16:56 | 251 | 4.776 |
| 02/27/2026 16:56 | 628 | 4.776 |
| 02/27/2026 16:56 | 1345 | 4.777 |
| 02/27/2026 16:55 | 516 | 4.778 |
| 02/27/2026 16:55 | 1017 | 4.779 |
| 02/27/2026 16:55 | 1424 | 4.778 |
| 02/27/2026 16:55 | 372 | 4.778 |