Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.756
-0.036
(
-0.95% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 423 | 3.756 |
| 10/22/2024 17:35 | 1331 | 3.756 |
| 10/22/2024 17:35 | 967 | 3.756 |
| 10/22/2024 17:35 | 2520 | 3.756 |
| 10/22/2024 17:35 | 2520 | 3.756 |
| 10/22/2024 17:35 | 2520 | 3.756 |
| 10/22/2024 17:35 | 2520 | 3.756 |
| 10/22/2024 17:35 | 46950 | 3.756 |
| 10/22/2024 17:35 | 2913 | 3.756 |
| 10/22/2024 17:35 | 9371 | 3.756 |
| 10/22/2024 17:35 | 14897 | 3.756 |
| 10/22/2024 17:35 | 23147 | 3.756 |
| 10/22/2024 17:35 | 3183 | 3.756 |
| 10/22/2024 17:35 | 4317 | 3.756 |
| 10/22/2024 17:35 | 26574 | 3.756 |
| 10/22/2024 17:35 | 1039 | 3.756 |
| 10/22/2024 17:35 | 10916 | 3.756 |
| 10/22/2024 17:35 | 6832 | 3.756 |
| 10/22/2024 17:35 | 1605 | 3.756 |
| 10/22/2024 17:35 | 11748 | 3.756 |
| 10/22/2024 17:35 | 6289 | 3.756 |
| 10/22/2024 17:35 | 6316 | 3.756 |
| 10/22/2024 17:35 | 25564 | 3.756 |
| 10/22/2024 17:35 | 7672 | 3.756 |
| 10/22/2024 17:35 | 7756 | 3.756 |
| 10/22/2024 17:35 | 1580 | 3.756 |
| 10/22/2024 17:35 | 3599 | 3.756 |
| 10/22/2024 17:35 | 14626 | 3.756 |
| 10/22/2024 17:35 | 61374 | 3.756 |
| 10/22/2024 17:35 | 3160 | 3.756 |
| 10/22/2024 17:35 | 41522 | 3.756 |
| 10/22/2024 17:35 | 37267 | 3.756 |
| 10/22/2024 17:35 | 20426 | 3.756 |
| 10/22/2024 17:35 | 12360 | 3.756 |
| 10/22/2024 17:35 | 19264 | 3.756 |
| 10/22/2024 17:35 | 9648 | 3.756 |
| 10/22/2024 17:35 | 77124 | 3.756 |
| 10/22/2024 17:35 | 17635 | 3.756 |
| 10/22/2024 17:35 | 47674 | 3.756 |
| 10/22/2024 17:35 | 482 | 3.756 |
| 10/22/2024 17:35 | 23720 | 3.756 |
| 10/22/2024 17:35 | 132 | 3.756 |
| 10/22/2024 17:35 | 434 | 3.756 |
| 10/22/2024 17:35 | 6605 | 3.756 |
| 10/22/2024 17:35 | 92210 | 3.756 |
| 10/22/2024 17:35 | 58834 | 3.756 |
| 10/22/2024 17:35 | 11191 | 3.756 |
| 10/22/2024 17:35 | 16123 | 3.756 |
| 10/22/2024 17:35 | 5319 | 3.756 |
| 10/22/2024 17:35 | 3672 | 3.756 |
| 10/22/2024 17:35 | 145 | 3.756 |
| 10/22/2024 17:35 | 42074 | 3.756 |
| 10/22/2024 17:35 | 93 | 3.756 |
| 10/22/2024 17:35 | 6584 | 3.756 |
| 10/22/2024 17:35 | 430 | 3.756 |
| 10/22/2024 17:35 | 2632 | 3.756 |
| 10/22/2024 17:35 | 4532 | 3.756 |
| 10/22/2024 17:35 | 2487 | 3.756 |
| 10/22/2024 17:35 | 5051 | 3.756 |
| 10/22/2024 17:35 | 65074 | 3.756 |
| 10/22/2024 17:35 | 214 | 3.756 |
| 10/22/2024 17:35 | 53532 | 3.756 |
| 10/22/2024 17:35 | 6129 | 3.756 |
| 10/22/2024 17:35 | 4644 | 3.756 |
| 10/22/2024 17:35 | 13032 | 3.756 |
| 10/22/2024 17:35 | 16758 | 3.756 |
| 10/22/2024 17:35 | 41 | 3.756 |
| 10/22/2024 17:35 | 1225 | 3.756 |
| 10/22/2024 17:35 | 16435 | 3.756 |
| 10/22/2024 17:35 | 20 | 3.756 |
| 10/22/2024 17:35 | 1041 | 3.756 |
| 10/22/2024 17:35 | 143 | 3.756 |
| 10/22/2024 17:35 | 2049 | 3.756 |
| 10/22/2024 17:35 | 4306 | 3.756 |
| 10/22/2024 17:35 | 55660 | 3.756 |
| 10/22/2024 17:35 | 7204 | 3.756 |
| 10/22/2024 17:35 | 9353 | 3.756 |
| 10/22/2024 17:35 | 13031 | 3.756 |
| 10/22/2024 17:35 | 6791 | 3.756 |
| 10/22/2024 17:35 | 636 | 3.756 |
| 10/22/2024 17:35 | 1583 | 3.756 |
| 10/22/2024 17:35 | 405 | 3.756 |
| 10/22/2024 17:35 | 6298 | 3.756 |
| 10/22/2024 17:35 | 562 | 3.756 |
| 10/22/2024 17:35 | 650 | 3.756 |
| 10/22/2024 17:35 | 192177 | 3.756 |
| 10/22/2024 17:35 | 51491 | 3.756 |
| 10/22/2024 17:35 | 40583 | 3.756 |
| 10/22/2024 17:35 | 1189 | 3.756 |
| 10/22/2024 17:35 | 9720 | 3.756 |
| 10/22/2024 17:35 | 131 | 3.756 |
| 10/22/2024 17:35 | 379 | 3.756 |
| 10/22/2024 17:35 | 603 | 3.756 |
| 10/22/2024 17:35 | 8048 | 3.756 |
| 10/22/2024 17:35 | 5340 | 3.756 |
| 10/22/2024 17:35 | 9774 | 3.756 |
| 10/22/2024 17:35 | 4657 | 3.756 |
| 10/22/2024 17:35 | 12532 | 3.756 |
| 10/22/2024 17:35 | 113011 | 3.756 |
| 10/22/2024 17:35 | 46521 | 3.756 |
| 10/22/2024 17:35 | 364 | 3.756 |
| 10/22/2024 17:35 | 196 | 3.756 |
| 10/22/2024 17:35 | 84 | 3.756 |
| 10/22/2024 17:35 | 12225 | 3.756 |
| 10/22/2024 17:35 | 224 | 3.756 |
| 10/22/2024 17:35 | 352 | 3.756 |
| 10/22/2024 17:35 | 463 | 3.756 |
| 10/22/2024 17:35 | 16177 | 3.756 |
| 10/22/2024 17:35 | 3597 | 3.756 |
| 10/22/2024 17:35 | 117900 | 3.756 |
| 10/22/2024 17:35 | 10705 | 3.756 |
| 10/22/2024 17:35 | 3790 | 3.756 |
| 10/22/2024 17:35 | 45 | 3.756 |
| 10/22/2024 17:35 | 103765 | 3.756 |
| 10/22/2024 17:35 | 100287 | 3.756 |
| 10/22/2024 17:35 | 219634 | 3.756 |
| 10/22/2024 17:35 | 10098 | 3.756 |
| 10/22/2024 17:35 | 41102 | 3.756 |
| 10/22/2024 17:35 | 44385 | 3.756 |
| 10/22/2024 17:35 | 9480 | 3.756 |
| 10/22/2024 17:35 | 122 | 3.756 |
| 10/22/2024 17:35 | 2159 | 3.756 |
| 10/22/2024 17:35 | 14491 | 3.756 |
| 10/22/2024 17:35 | 29722 | 3.756 |
| 10/22/2024 17:35 | 1634 | 3.756 |
| 10/22/2024 17:35 | 6149 | 3.756 |
| 10/22/2024 17:35 | 4044 | 3.756 |
| 10/22/2024 17:35 | 4046 | 3.756 |
| 10/22/2024 17:35 | 12137 | 3.756 |
| 10/22/2024 17:35 | 139500 | 3.756 |
| 10/22/2024 17:35 | 7290 | 3.756 |
| 10/22/2024 17:35 | 7152 | 3.756 |
| 10/22/2024 17:35 | 22698 | 3.756 |
| 10/22/2024 17:35 | 14559 | 3.756 |
| 10/22/2024 17:35 | 9622 | 3.756 |
| 10/22/2024 17:35 | 15931 | 3.756 |
| 10/22/2024 17:35 | 4743 | 3.756 |
| 10/22/2024 17:35 | 18852 | 3.756 |
| 10/22/2024 17:35 | 4109 | 3.756 |
| 10/22/2024 17:35 | 136544 | 3.756 |
| 10/22/2024 17:35 | 5030 | 3.756 |
| 10/22/2024 17:35 | 3588 | 3.756 |
| 10/22/2024 17:35 | 5363 | 3.756 |
| 10/22/2024 17:35 | 20208 | 3.756 |
| 10/22/2024 17:35 | 25719 | 3.756 |
| 10/22/2024 17:35 | 45002 | 3.756 |
| 10/22/2024 17:35 | 3249 | 3.756 |
| 10/22/2024 17:35 | 13289 | 3.756 |
| 10/22/2024 17:35 | 53835 | 3.756 |
| 10/22/2024 17:35 | 4893 | 3.756 |
| 10/22/2024 17:35 | 13839 | 3.756 |
| 10/22/2024 17:35 | 9924 | 3.756 |
| 10/22/2024 17:35 | 4357 | 3.756 |
| 10/22/2024 17:35 | 4357 | 3.756 |
| 10/22/2024 17:35 | 5227 | 3.756 |
| 10/22/2024 17:35 | 243295 | 3.756 |
| 10/22/2024 17:35 | 5036 | 3.756 |
| 10/22/2024 17:35 | 233 | 3.756 |
| 10/22/2024 17:35 | 40362 | 3.756 |
| 10/22/2024 17:35 | 95934 | 3.756 |
| 10/22/2024 17:35 | 588 | 3.756 |
| 10/22/2024 17:35 | 4473 | 3.756 |
| 10/22/2024 17:35 | 4750 | 3.756 |
| 10/22/2024 17:35 | 1588 | 3.756 |
| 10/22/2024 17:35 | 2100 | 3.756 |
| 10/22/2024 17:35 | 15641 | 3.756 |
| 10/22/2024 17:35 | 3237 | 3.756 |
| 10/22/2024 17:35 | 519 | 3.756 |
| 10/22/2024 17:35 | 4830 | 3.756 |
| 10/22/2024 17:35 | 601 | 3.756 |
| 10/22/2024 17:35 | 7 | 3.756 |
| 10/22/2024 17:35 | 158 | 3.756 |
| 10/22/2024 17:35 | 35 | 3.756 |
| 10/22/2024 17:35 | 55 | 3.756 |
| 10/22/2024 17:35 | 63 | 3.756 |
| 10/22/2024 17:35 | 79 | 3.756 |
| 10/22/2024 17:35 | 263 | 3.756 |
| 10/22/2024 17:35 | 315 | 3.756 |
| 10/22/2024 17:35 | 414 | 3.756 |
| 10/22/2024 17:35 | 518 | 3.756 |
| 10/22/2024 17:35 | 867 | 3.756 |
| 10/22/2024 17:35 | 1189 | 3.756 |
| 10/22/2024 17:35 | 1363 | 3.756 |
| 10/22/2024 17:35 | 333 | 3.756 |
| 10/22/2024 17:35 | 215 | 3.756 |
| 10/22/2024 17:35 | 4815 | 3.756 |
| 10/22/2024 17:35 | 588 | 3.756 |
| 10/22/2024 17:35 | 175684 | 3.756 |
| 10/22/2024 17:35 | 178831 | 3.756 |
| 10/22/2024 17:35 | 8040 | 3.756 |
| 10/22/2024 17:35 | 25974 | 3.756 |
| 10/22/2024 17:35 | 2325 | 3.756 |
| 10/22/2024 17:35 | 56 | 3.756 |
| 10/22/2024 17:35 | 65775 | 3.756 |
| 10/22/2024 17:35 | 14364 | 3.756 |
| 10/22/2024 17:35 | 25050 | 3.756 |
| 10/22/2024 17:35 | 2 | 3.756 |
| 10/22/2024 17:35 | 16 | 3.756 |
| 10/22/2024 17:35 | 101 | 3.756 |
| 10/22/2024 17:35 | 3356 | 3.756 |
| 10/22/2024 17:35 | 1621 | 3.756 |
| 10/22/2024 17:35 | 3101 | 3.756 |
| 10/22/2024 17:35 | 7116 | 3.756 |
| 10/22/2024 17:35 | 2032 | 3.756 |
| 10/22/2024 17:35 | 5916 | 3.756 |
| 10/22/2024 17:35 | 9229 | 3.756 |
| 10/22/2024 17:35 | 14822 | 3.756 |
| 10/22/2024 17:35 | 79 | 3.756 |
| 10/22/2024 17:35 | 5088 | 3.756 |
| 10/22/2024 17:35 | 4438 | 3.756 |
| 10/22/2024 17:35 | 10 | 3.756 |
| 10/22/2024 17:35 | 9406 | 3.756 |
| 10/22/2024 17:35 | 5486 | 3.756 |
| 10/22/2024 17:35 | 2 | 3.756 |
| 10/22/2024 17:35 | 11966 | 3.756 |
| 10/22/2024 17:35 | 2724 | 3.756 |
| 10/22/2024 17:35 | 4862 | 3.756 |
| 10/22/2024 17:35 | 4934 | 3.756 |
| 10/22/2024 17:35 | 13193 | 3.756 |
| 10/22/2024 17:35 | 30 | 3.756 |
| 10/22/2024 17:35 | 10662 | 3.756 |
| 10/22/2024 17:35 | 533 | 3.756 |
| 10/22/2024 17:35 | 5781 | 3.756 |
| 10/22/2024 17:29 | 16 | 3.756 |
| 10/22/2024 17:29 | 4 | 3.755 |
| 10/22/2024 17:29 | 27 | 3.755 |
| 10/22/2024 17:29 | 7 | 3.756 |
| 10/22/2024 17:29 | 1941 | 3.756 |
| 10/22/2024 17:29 | 4286 | 3.756 |
| 10/22/2024 17:29 | 2457 | 3.756 |
| 10/22/2024 17:29 | 648 | 3.756 |
| 10/22/2024 17:29 | 756 | 3.756 |
| 10/22/2024 17:29 | 11 | 3.755 |
| 10/22/2024 17:29 | 14 | 3.755 |
| 10/22/2024 17:29 | 36 | 3.755 |
| 10/22/2024 17:29 | 203 | 3.755 |
| 10/22/2024 17:29 | 246 | 3.755 |
| 10/22/2024 17:29 | 673 | 3.755 |
| 10/22/2024 17:29 | 13 | 3.755 |
| 10/22/2024 17:29 | 1802 | 3.755 |
| 10/22/2024 17:29 | 5359 | 3.755 |
| 10/22/2024 17:29 | 652 | 3.755 |
| 10/22/2024 17:29 | 659 | 3.755 |
| 10/22/2024 17:29 | 666 | 3.755 |
| 10/22/2024 17:29 | 662 | 3.755 |
| 10/22/2024 17:29 | 2734 | 3.755 |
| 10/22/2024 17:29 | 2220 | 3.755 |
| 10/22/2024 17:29 | 2 | 3.754 |
| 10/22/2024 17:29 | 27 | 3.754 |
| 10/22/2024 17:29 | 11 | 3.754 |
| 10/22/2024 17:29 | 5 | 3.754 |
| 10/22/2024 17:29 | 203 | 3.754 |
| 10/22/2024 17:29 | 93 | 3.754 |
| 10/22/2024 17:29 | 482 | 3.755 |
| 10/22/2024 17:29 | 6 | 3.755 |
| 10/22/2024 17:29 | 768 | 3.755 |
| 10/22/2024 17:29 | 3 | 3.754 |
| 10/22/2024 17:29 | 4 | 3.754 |
| 10/22/2024 17:29 | 5 | 3.754 |
| 10/22/2024 17:29 | 74 | 3.754 |
| 10/22/2024 17:29 | 79 | 3.754 |
| 10/22/2024 17:28 | 16 | 3.754 |
| 10/22/2024 17:28 | 17 | 3.754 |
| 10/22/2024 17:28 | 317 | 3.754 |
| 10/22/2024 17:28 | 599 | 3.754 |
| 10/22/2024 17:28 | 764 | 3.754 |
| 10/22/2024 17:28 | 769 | 3.754 |
| 10/22/2024 17:28 | 731 | 3.754 |
| 10/22/2024 17:28 | 3003 | 3.754 |
| 10/22/2024 17:27 | 2069 | 3.754 |
| 10/22/2024 17:27 | 8 | 3.754 |
| 10/22/2024 17:27 | 179 | 3.754 |
| 10/22/2024 17:27 | 144 | 3.754 |
| 10/22/2024 17:27 | 44 | 3.754 |
| 10/22/2024 17:27 | 2699 | 3.754 |
| 10/22/2024 17:27 | 822 | 3.754 |
| 10/22/2024 17:27 | 778 | 3.754 |
| 10/22/2024 17:27 | 161 | 3.754 |
| 10/22/2024 17:27 | 5429 | 3.754 |
| 10/22/2024 17:27 | 351 | 3.754 |
| 10/22/2024 17:27 | 207 | 3.754 |
| 10/22/2024 17:27 | 1223 | 3.754 |
| 10/22/2024 17:27 | 986 | 3.754 |
| 10/22/2024 17:27 | 2255 | 3.754 |
| 10/22/2024 17:27 | 5429 | 3.754 |
| 10/22/2024 17:27 | 420 | 3.754 |
| 10/22/2024 17:27 | 32 | 3.754 |
| 10/22/2024 17:27 | 535 | 3.754 |
| 10/22/2024 17:27 | 1428 | 3.754 |
| 10/22/2024 17:27 | 3729 | 3.754 |
| 10/22/2024 17:27 | 2271 | 3.754 |
| 10/22/2024 17:26 | 3 | 3.753 |
| 10/22/2024 17:26 | 3 | 3.753 |
| 10/22/2024 17:26 | 55 | 3.753 |
| 10/22/2024 17:25 | 12 | 3.753 |
| 10/22/2024 17:25 | 2 | 3.753 |
| 10/22/2024 17:25 | 225 | 3.753 |
| 10/22/2024 17:25 | 37 | 3.753 |
| 10/22/2024 17:25 | 1357 | 3.754 |
| 10/22/2024 17:25 | 734 | 3.754 |
| 10/22/2024 17:25 | 761 | 3.754 |
| 10/22/2024 17:25 | 771 | 3.754 |
| 10/22/2024 17:25 | 17 | 3.754 |
| 10/22/2024 17:24 | 2 | 3.754 |
| 10/22/2024 17:24 | 12 | 3.754 |
| 10/22/2024 17:24 | 34 | 3.754 |
| 10/22/2024 17:24 | 4 | 3.754 |
| 10/22/2024 17:24 | 5 | 3.754 |
| 10/22/2024 17:24 | 82 | 3.754 |
| 10/22/2024 17:24 | 1162 | 3.754 |
| 10/22/2024 17:24 | 3 | 3.754 |
| 10/22/2024 17:24 | 43 | 3.754 |
| 10/22/2024 17:24 | 16 | 3.754 |
| 10/22/2024 17:24 | 6 | 3.754 |
| 10/22/2024 17:24 | 39 | 3.754 |
| 10/22/2024 17:24 | 40 | 3.754 |
| 10/22/2024 17:24 | 16 | 3.754 |
| 10/22/2024 17:23 | 2 | 3.754 |
| 10/22/2024 17:23 | 25 | 3.754 |
| 10/22/2024 17:23 | 5 | 3.754 |
| 10/22/2024 17:23 | 95 | 3.754 |
| 10/22/2024 17:23 | 95 | 3.754 |
| 10/22/2024 17:23 | 34 | 3.754 |
| 10/22/2024 17:22 | 5 | 3.754 |
| 10/22/2024 17:22 | 76 | 3.754 |
| 10/22/2024 17:22 | 6 | 3.754 |
| 10/22/2024 17:22 | 103 | 3.755 |
| 10/22/2024 17:20 | 20 | 3.755 |
| 10/22/2024 17:20 | 206 | 3.755 |
| 10/22/2024 17:20 | 369 | 3.755 |
| 10/22/2024 17:20 | 158 | 3.755 |
| 10/22/2024 17:20 | 2742 | 3.755 |
| 10/22/2024 17:20 | 786 | 3.755 |
| 10/22/2024 17:20 | 1094 | 3.755 |
| 10/22/2024 17:20 | 1310 | 3.755 |
| 10/22/2024 17:20 | 2955 | 3.755 |
| 10/22/2024 17:20 | 271 | 3.755 |
| 10/22/2024 17:20 | 192 | 3.755 |
| 10/22/2024 17:20 | 1625 | 3.755 |
| 10/22/2024 17:20 | 1099 | 3.755 |
| 10/22/2024 17:20 | 791 | 3.755 |
| 10/22/2024 17:20 | 2349 | 3.755 |
| 10/22/2024 17:20 | 137 | 3.755 |
| 10/22/2024 17:20 | 2139 | 3.755 |
| 10/22/2024 17:20 | 3061 | 3.755 |
| 10/22/2024 17:20 | 2570 | 3.755 |
| 10/22/2024 17:20 | 4358 | 3.755 |
| 10/22/2024 17:20 | 2236 | 3.755 |
| 10/22/2024 17:20 | 5359 | 3.755 |
| 10/22/2024 17:19 | 5 | 3.754 |
| 10/22/2024 17:19 | 5 | 3.754 |
| 10/22/2024 17:19 | 86 | 3.754 |
| 10/22/2024 17:19 | 5 | 3.754 |
| 10/22/2024 17:19 | 78 | 3.754 |
| 10/22/2024 17:19 | 26 | 3.754 |
| 10/22/2024 17:19 | 244 | 3.754 |
| 10/22/2024 17:19 | 244 | 3.754 |
| 10/22/2024 17:18 | 1458 | 3.754 |
| 10/22/2024 17:18 | 479 | 3.754 |
| 10/22/2024 17:18 | 792 | 3.754 |
| 10/22/2024 17:18 | 1660 | 3.754 |
| 10/22/2024 17:18 | 1256 | 3.754 |
| 10/22/2024 17:18 | 526 | 3.754 |
| 10/22/2024 17:18 | 268 | 3.754 |
| 10/22/2024 17:18 | 260 | 3.754 |
| 10/22/2024 17:18 | 69 | 3.754 |
| 10/22/2024 17:18 | 1947 | 3.754 |
| 10/22/2024 17:18 | 2291 | 3.754 |
| 10/22/2024 17:18 | 4286 | 3.754 |
| 10/22/2024 17:18 | 721 | 3.754 |
| 10/22/2024 17:18 | 675 | 3.754 |
| 10/22/2024 17:18 | 676 | 3.754 |
| 10/22/2024 17:18 | 1028 | 3.754 |
| 10/22/2024 17:17 | 35 | 3.754 |
| 10/22/2024 17:17 | 10 | 3.754 |
| 10/22/2024 17:17 | 18 | 3.754 |
| 10/22/2024 17:17 | 321 | 3.754 |
| 10/22/2024 17:17 | 7 | 3.754 |
| 10/22/2024 17:17 | 777 | 3.755 |
| 10/22/2024 17:17 | 778 | 3.755 |
| 10/22/2024 17:17 | 721 | 3.755 |
| 10/22/2024 17:17 | 899 | 3.755 |
| 10/22/2024 17:17 | 2170 | 3.755 |
| 10/22/2024 17:17 | 64 | 3.755 |
| 10/22/2024 17:17 | 4286 | 3.755 |
| 10/22/2024 17:17 | 2652 | 3.755 |
| 10/22/2024 17:17 | 899 | 3.755 |
| 10/22/2024 17:17 | 1855 | 3.755 |
| 10/22/2024 17:17 | 1256 | 3.755 |
| 10/22/2024 17:17 | 2363 | 3.755 |
| 10/22/2024 17:14 | 3 | 3.755 |
| 10/22/2024 17:14 | 3 | 3.755 |
| 10/22/2024 17:14 | 45 | 3.755 |
| 10/22/2024 17:14 | 22 | 3.755 |
| 10/22/2024 17:14 | 6 | 3.755 |
| 10/22/2024 17:14 | 4 | 3.755 |
| 10/22/2024 17:14 | 35 | 3.755 |
| 10/22/2024 17:14 | 106 | 3.755 |
| 10/22/2024 17:14 | 59 | 3.755 |
| 10/22/2024 17:14 | 780 | 3.755 |
| 10/22/2024 17:14 | 1208 | 3.755 |
| 10/22/2024 17:14 | 2305 | 3.755 |
| 10/22/2024 17:14 | 2367 | 3.755 |
| 10/22/2024 17:14 | 120 | 3.755 |
| 10/22/2024 17:13 | 7 | 3.754 |
| 10/22/2024 17:13 | 156 | 3.754 |
| 10/22/2024 17:13 | 118 | 3.754 |
| 10/22/2024 17:13 | 2922 | 3.754 |
| 10/22/2024 17:13 | 1219 | 3.754 |
| 10/22/2024 17:13 | 145 | 3.754 |
| 10/22/2024 17:13 | 917 | 3.754 |
| 10/22/2024 17:13 | 2308 | 3.754 |
| 10/22/2024 17:13 | 112 | 3.754 |
| 10/22/2024 17:13 | 2665 | 3.754 |
| 10/22/2024 17:13 | 1806 | 3.754 |
| 10/22/2024 17:13 | 2213 | 3.754 |
| 10/22/2024 17:13 | 702 | 3.754 |
| 10/22/2024 17:13 | 750 | 3.754 |
| 10/22/2024 17:13 | 2563 | 3.754 |
| 10/22/2024 17:13 | 2584 | 3.754 |
| 10/22/2024 17:13 | 451 | 3.754 |
| 10/22/2024 17:13 | 2335 | 3.754 |
| 10/22/2024 17:13 | 2773 | 3.754 |
| 10/22/2024 17:13 | 1513 | 3.754 |
| 10/22/2024 17:10 | 15 | 3.753 |
| 10/22/2024 17:10 | 16 | 3.753 |
| 10/22/2024 17:10 | 293 | 3.753 |
| 10/22/2024 17:10 | 5137 | 3.754 |
| 10/22/2024 17:10 | 1222 | 3.754 |
| 10/22/2024 17:09 | 34 | 3.754 |
| 10/22/2024 17:09 | 633 | 3.754 |
| 10/22/2024 17:09 | 628 | 3.754 |
| 10/22/2024 17:09 | 219 | 3.754 |
| 10/22/2024 17:09 | 2179 | 3.755 |
| 10/22/2024 17:09 | 2273 | 3.755 |
| 10/22/2024 17:09 | 2664 | 3.755 |
| 10/22/2024 17:09 | 2088 | 3.755 |
| 10/22/2024 17:09 | 4286 | 3.755 |
| 10/22/2024 17:09 | 1135 | 3.755 |
| 10/22/2024 17:09 | 640 | 3.755 |
| 10/22/2024 17:09 | 2432 | 3.755 |
| 10/22/2024 17:08 | 1256 | 3.755 |
| 10/22/2024 17:08 | 380 | 3.755 |
| 10/22/2024 17:08 | 1275 | 3.755 |
| 10/22/2024 17:08 | 425 | 3.755 |
| 10/22/2024 17:08 | 778 | 3.755 |
| 10/22/2024 17:08 | 2 | 3.755 |
| 10/22/2024 17:08 | 1095 | 3.755 |
| 10/22/2024 17:08 | 33 | 3.755 |
| 10/22/2024 17:08 | 886 | 3.755 |
| 10/22/2024 17:08 | 1778 | 3.755 |
| 10/22/2024 17:08 | 1824 | 3.755 |
| 10/22/2024 17:08 | 420 | 3.755 |
| 10/22/2024 17:08 | 1853 | 3.755 |
| 10/22/2024 17:08 | 2501 | 3.755 |
| 10/22/2024 17:08 | 531 | 3.755 |
| 10/22/2024 17:08 | 516 | 3.755 |
| 10/22/2024 17:08 | 2452 | 3.755 |
| 10/22/2024 17:06 | 24 | 3.754 |
| 10/22/2024 17:06 | 24 | 3.754 |
| 10/22/2024 17:06 | 441 | 3.754 |
| 10/22/2024 17:06 | 1256 | 3.755 |
| 10/22/2024 17:06 | 3223 | 3.755 |
| 10/22/2024 17:06 | 12 | 3.755 |
| 10/22/2024 17:06 | 13 | 3.755 |
| 10/22/2024 17:06 | 230 | 3.755 |
| 10/22/2024 17:06 | 1256 | 3.756 |
| 10/22/2024 17:06 | 148 | 3.756 |
| 10/22/2024 17:06 | 1404 | 3.756 |
| 10/22/2024 17:06 | 48 | 3.756 |
| 10/22/2024 17:06 | 78 | 3.757 |
| 10/22/2024 17:06 | 2246 | 3.757 |
| 10/22/2024 17:06 | 1256 | 3.757 |
| 10/22/2024 17:06 | 2469 | 3.757 |
| 10/22/2024 17:06 | 29 | 3.757 |
| 10/22/2024 17:06 | 2360 | 3.757 |
| 10/22/2024 17:06 | 3600 | 3.757 |
| 10/22/2024 17:05 | 1757 | 3.757 |
| 10/22/2024 17:05 | 906 | 3.757 |
| 10/22/2024 17:05 | 150 | 3.757 |
| 10/22/2024 17:05 | 791 | 3.757 |
| 10/22/2024 17:05 | 4524 | 3.757 |
| 10/22/2024 17:05 | 2261 | 3.757 |
| 10/22/2024 17:05 | 2461 | 3.757 |
| 10/22/2024 17:05 | 4291 | 3.757 |
| 10/22/2024 17:05 | 4286 | 3.757 |
| 10/22/2024 17:02 | 5254 | 3.757 |
| 10/22/2024 17:02 | 740 | 3.757 |
| 10/22/2024 17:02 | 1256 | 3.757 |
| 10/22/2024 17:02 | 3300 | 3.757 |
| 10/22/2024 17:02 | 1203 | 3.757 |
| 10/22/2024 17:02 | 1 | 3.758 |
| 10/22/2024 17:02 | 1 | 3.759 |
| 10/22/2024 17:02 | 4286 | 3.758 |
| 10/22/2024 17:02 | 1893 | 3.758 |
| 10/22/2024 17:02 | 8600 | 3.758 |
| 10/22/2024 17:02 | 1371 | 3.758 |
| 10/22/2024 17:02 | 2915 | 3.758 |
| 10/22/2024 17:01 | 73 | 3.757 |
| 10/22/2024 17:01 | 646 | 3.757 |
| 10/22/2024 17:01 | 55 | 3.757 |
| 10/22/2024 17:01 | 377 | 3.757 |
| 10/22/2024 17:01 | 260 | 3.757 |
| 10/22/2024 17:01 | 736 | 3.757 |
| 10/22/2024 17:01 | 4128 | 3.757 |
| 10/22/2024 17:01 | 158 | 3.757 |
| 10/22/2024 17:01 | 142 | 3.757 |
| 10/22/2024 17:01 | 215 | 3.757 |
| 10/22/2024 17:01 | 1910 | 3.757 |
| 10/22/2024 17:01 | 859 | 3.757 |
| 10/22/2024 17:01 | 1808 | 3.757 |
| 10/22/2024 17:01 | 2202 | 3.757 |
| 10/22/2024 17:01 | 1147 | 3.756 |
| 10/22/2024 17:01 | 959 | 3.756 |
| 10/22/2024 17:01 | 1704 | 3.756 |
| 10/22/2024 17:01 | 2262 | 3.756 |
| 10/22/2024 17:01 | 2034 | 3.756 |
| 10/22/2024 17:01 | 346 | 3.756 |
| 10/22/2024 17:01 | 2311 | 3.756 |
| 10/22/2024 17:01 | 2162 | 3.756 |
| 10/22/2024 17:01 | 134 | 3.756 |
| 10/22/2024 17:01 | 546 | 3.756 |
| 10/22/2024 17:01 | 501 | 3.756 |
| 10/22/2024 17:01 | 1431 | 3.756 |
| 10/22/2024 17:01 | 1431 | 3.756 |
| 10/22/2024 17:01 | 2 | 3.755 |
| 10/22/2024 17:01 | 3 | 3.755 |
| 10/22/2024 17:01 | 50 | 3.755 |
| 10/22/2024 17:00 | 4 | 3.755 |
| 10/22/2024 17:00 | 71 | 3.755 |
| 10/22/2024 17:00 | 71 | 3.755 |
| 10/22/2024 17:00 | 7 | 3.755 |
| 10/22/2024 16:58 | 3 | 3.755 |
| 10/22/2024 16:58 | 38 | 3.755 |
| 10/22/2024 16:58 | 39 | 3.755 |
| 10/22/2024 16:58 | 716 | 3.755 |
| 10/22/2024 16:58 | 2770 | 3.756 |
| 10/22/2024 16:58 | 698 | 3.756 |
| 10/22/2024 16:58 | 209 | 3.756 |
| 10/22/2024 16:57 | 2 | 3.756 |
| 10/22/2024 16:57 | 21 | 3.756 |
| 10/22/2024 16:57 | 36 | 3.756 |
| 10/22/2024 16:57 | 3 | 3.756 |
| 10/22/2024 16:57 | 670 | 3.756 |
| 10/22/2024 16:57 | 44 | 3.756 |
| 10/22/2024 16:57 | 1240 | 3.757 |
| 10/22/2024 16:57 | 508 | 3.757 |
| 10/22/2024 16:57 | 1717 | 3.757 |
| 10/22/2024 16:57 | 13 | 3.756 |
| 10/22/2024 16:57 | 2500 | 3.757 |
| 10/22/2024 16:56 | 69 | 3.757 |
| 10/22/2024 16:56 | 150 | 3.757 |
| 10/22/2024 16:56 | 263 | 3.757 |