Koninkl KPN Br Rg
KPN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
3.939
-0.093 ( -2.31% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 2596 3.939
07/25/2025 17:35 20219 3.939
07/25/2025 17:35 28242 3.939
07/25/2025 17:35 26561 3.939
07/25/2025 17:35 5109 3.939
07/25/2025 17:35 2039 3.939
07/25/2025 17:35 569 3.939
07/25/2025 17:35 1015 3.939
07/25/2025 17:35 5932 3.939
07/25/2025 17:35 427 3.939
07/25/2025 17:35 1681 3.939
07/25/2025 17:35 17911 3.939
07/25/2025 17:35 28729 3.939
07/25/2025 17:35 3320 3.939
07/25/2025 17:35 2314 3.939
07/25/2025 17:35 20070 3.939
07/25/2025 17:35 29261 3.939
07/25/2025 17:35 20453 3.939
07/25/2025 17:35 20157 3.939
07/25/2025 17:35 19818 3.939
07/25/2025 17:35 605 3.939
07/25/2025 17:35 5448 3.939
07/25/2025 17:35 2593 3.939
07/25/2025 17:35 4227 3.939
07/25/2025 17:35 52 3.939
07/25/2025 17:35 2411 3.939
07/25/2025 17:35 4893 3.939
07/25/2025 17:35 19536 3.939
07/25/2025 17:35 24584 3.939
07/25/2025 17:35 2047 3.939
07/25/2025 17:35 8883 3.939
07/25/2025 17:35 14380 3.939
07/25/2025 17:35 6258 3.939
07/25/2025 17:35 28267 3.939
07/25/2025 17:35 2417 3.939
07/25/2025 17:35 42355 3.939
07/25/2025 17:35 29022 3.939
07/25/2025 17:35 22064 3.939
07/25/2025 17:35 26316 3.939
07/25/2025 17:35 7174 3.939
07/25/2025 17:35 5134 3.939
07/25/2025 17:35 2692 3.939
07/25/2025 17:35 38833 3.939
07/25/2025 17:35 3802 3.939
07/25/2025 17:35 7004 3.939
07/25/2025 17:35 26070 3.939
07/25/2025 17:35 2670 3.939
07/25/2025 17:35 25978 3.939
07/25/2025 17:35 4227 3.939
07/25/2025 17:35 3166 3.939
07/25/2025 17:35 21958 3.939
07/25/2025 17:35 33121 3.939
07/25/2025 17:35 13134 3.939
07/25/2025 17:35 38616 3.939
07/25/2025 17:35 55458 3.939
07/25/2025 17:35 44002 3.939
07/25/2025 17:35 29345 3.939
07/25/2025 17:35 19388 3.939
07/25/2025 17:35 8700 3.939
07/25/2025 17:35 6970 3.939
07/25/2025 17:35 13975 3.939
07/25/2025 17:35 2319 3.939
07/25/2025 17:35 7722 3.939
07/25/2025 17:35 2690 3.939
07/25/2025 17:35 53427 3.939
07/25/2025 17:35 15706 3.939
07/25/2025 17:35 9371 3.939
07/25/2025 17:35 43767 3.939
07/25/2025 17:35 4951 3.939
07/25/2025 17:35 690 3.939
07/25/2025 17:35 6930 3.939
07/25/2025 17:35 20569 3.939
07/25/2025 17:35 53250 3.939
07/25/2025 17:35 3692 3.939
07/25/2025 17:35 3891 3.939
07/25/2025 17:35 18048 3.939
07/25/2025 17:35 6400 3.939
07/25/2025 17:35 9091 3.939
07/25/2025 17:35 3081 3.939
07/25/2025 17:35 23635 3.939
07/25/2025 17:35 2019 3.939
07/25/2025 17:35 11195 3.939
07/25/2025 17:35 34936 3.939
07/25/2025 17:35 1808 3.939
07/25/2025 17:35 241 3.939
07/25/2025 17:35 1240 3.939
07/25/2025 17:35 3715 3.939
07/25/2025 17:35 3715 3.939
07/25/2025 17:35 2237 3.939
07/25/2025 17:35 130629 3.939
07/25/2025 17:35 11148 3.939
07/25/2025 17:35 46656 3.939
07/25/2025 17:35 58804 3.939
07/25/2025 17:35 107426 3.939
07/25/2025 17:35 140076 3.939
07/25/2025 17:35 10700 3.939
07/25/2025 17:35 9689 3.939
07/25/2025 17:35 4742 3.939
07/25/2025 17:35 3526 3.939
07/25/2025 17:35 3711 3.939
07/25/2025 17:35 3526 3.939
07/25/2025 17:35 3563 3.939
07/25/2025 17:35 3637 3.939
07/25/2025 17:35 3637 3.939
07/25/2025 17:35 3600 3.939
07/25/2025 17:35 3563 3.939
07/25/2025 17:35 3896 3.939
07/25/2025 17:35 3822 3.939
07/25/2025 17:35 3711 3.939
07/25/2025 17:35 3711 3.939
07/25/2025 17:35 3785 3.939
07/25/2025 17:35 2092 3.939
07/25/2025 17:35 1767 3.939
07/25/2025 17:35 98 3.939
07/25/2025 17:35 10 3.939
07/25/2025 17:35 3455 3.939
07/25/2025 17:35 86 3.939
07/25/2025 17:35 1505 3.939
07/25/2025 17:35 331 3.939
07/25/2025 17:35 1527 3.939
07/25/2025 17:35 410 3.939
07/25/2025 17:35 3637 3.939
07/25/2025 17:35 3822 3.939
07/25/2025 17:35 3563 3.939
07/25/2025 17:35 3748 3.939
07/25/2025 17:35 3822 3.939
07/25/2025 17:35 9351 3.939
07/25/2025 17:35 1 3.939
07/25/2025 17:35 427 3.939
07/25/2025 17:35 345 3.939
07/25/2025 17:35 8134 3.939
07/25/2025 17:35 17371 3.939
07/25/2025 17:35 2327 3.939
07/25/2025 17:35 4760 3.939
07/25/2025 17:35 93404 3.939
07/25/2025 17:35 13045 3.939
07/25/2025 17:35 12370 3.939
07/25/2025 17:35 19287 3.939
07/25/2025 17:35 28000 3.939
07/25/2025 17:35 627 3.939
07/25/2025 17:35 1833 3.939
07/25/2025 17:35 1240 3.939
07/25/2025 17:35 844 3.939
07/25/2025 17:35 2385 3.939
07/25/2025 17:35 7087 3.939
07/25/2025 17:35 26518 3.939
07/25/2025 17:35 5252 3.939
07/25/2025 17:35 14438 3.939
07/25/2025 17:35 4748 3.939
07/25/2025 17:35 3221 3.939
07/25/2025 17:35 51245 3.939
07/25/2025 17:35 69836 3.939
07/25/2025 17:35 40 3.939
07/25/2025 17:35 24735 3.939
07/25/2025 17:35 65875 3.939
07/25/2025 17:35 67 3.939
07/25/2025 17:35 67 3.939
07/25/2025 17:35 40 3.939
07/25/2025 17:35 41 3.939
07/25/2025 17:35 198623 3.939
07/25/2025 17:35 206 3.939
07/25/2025 17:35 526 3.939
07/25/2025 17:35 1993 3.939
07/25/2025 17:35 183 3.939
07/25/2025 17:35 14 3.939
07/25/2025 17:35 412 3.939
07/25/2025 17:35 763 3.939
07/25/2025 17:35 448 3.939
07/25/2025 17:35 197 3.939
07/25/2025 17:35 10681 3.939
07/25/2025 17:35 347 3.939
07/25/2025 17:35 5870 3.939
07/25/2025 17:35 5923 3.939
07/25/2025 17:35 1948 3.939
07/25/2025 17:35 364 3.939
07/25/2025 17:35 102243 3.939
07/25/2025 17:35 9669 3.939
07/25/2025 17:35 1316 3.939
07/25/2025 17:35 169 3.939
07/25/2025 17:35 1 3.939
07/25/2025 17:35 362 3.939
07/25/2025 17:35 6166 3.939
07/25/2025 17:35 15390 3.939
07/25/2025 17:35 17245 3.939
07/25/2025 17:35 5110 3.939
07/25/2025 17:35 546 3.939
07/25/2025 17:35 279 3.939
07/25/2025 17:35 2326 3.939
07/25/2025 17:35 39178 3.939
07/25/2025 17:35 16600 3.939
07/25/2025 17:35 592 3.939
07/25/2025 17:35 1491 3.939
07/25/2025 17:35 1976 3.939
07/25/2025 17:35 15435 3.939
07/25/2025 17:35 436 3.939
07/25/2025 17:35 49050 3.939
07/25/2025 17:35 9900 3.939
07/25/2025 17:35 8088 3.939
07/25/2025 17:35 12768 3.939
07/25/2025 17:35 112160 3.939
07/25/2025 17:35 14034 3.939
07/25/2025 17:35 987 3.939
07/25/2025 17:35 9956 3.939
07/25/2025 17:35 170490 3.939
07/25/2025 17:35 20080 3.939
07/25/2025 17:35 34386 3.939
07/25/2025 17:35 7440 3.939
07/25/2025 17:35 93211 3.939
07/25/2025 17:35 3 3.939
07/25/2025 17:35 2837 3.939
07/25/2025 17:35 362 3.939
07/25/2025 17:35 1174 3.939
07/25/2025 17:35 35327 3.939
07/25/2025 17:35 1996 3.939
07/25/2025 17:35 40729 3.939
07/25/2025 17:35 1 3.939
07/25/2025 17:35 8 3.939
07/25/2025 17:35 71 3.939
07/25/2025 17:35 132 3.939
07/25/2025 17:35 176 3.939
07/25/2025 17:35 1066 3.939
07/25/2025 17:35 3 3.939
07/25/2025 17:35 223 3.939
07/25/2025 17:35 6490 3.939
07/25/2025 17:35 1195 3.939
07/25/2025 17:35 3549 3.939
07/25/2025 17:35 2970 3.939
07/25/2025 17:35 1563 3.939
07/25/2025 17:35 542 3.939
07/25/2025 17:35 6156 3.939
07/25/2025 17:35 631 3.939
07/25/2025 17:35 3119 3.939
07/25/2025 17:35 30120 3.939
07/25/2025 17:35 867 3.939
07/25/2025 17:35 1671 3.939
07/25/2025 17:35 130185 3.939
07/25/2025 17:35 27475 3.939
07/25/2025 17:35 55440 3.939
07/25/2025 17:35 35714 3.939
07/25/2025 17:35 87 3.939
07/25/2025 17:35 256 3.939
07/25/2025 17:35 1668 3.939
07/25/2025 17:35 353 3.939
07/25/2025 17:35 511 3.939
07/25/2025 17:35 15988 3.939
07/25/2025 17:35 37883 3.939
07/25/2025 17:35 17 3.939
07/25/2025 17:35 3741 3.939
07/25/2025 17:35 27974 3.939
07/25/2025 17:35 15379 3.939
07/25/2025 17:35 229027 3.939
07/25/2025 17:35 2656 3.939
07/25/2025 17:35 2794 3.939
07/25/2025 17:35 2525 3.939
07/25/2025 17:35 6926 3.939
07/25/2025 17:35 1617 3.939
07/25/2025 17:35 1703 3.939
07/25/2025 17:35 2401 3.939
07/25/2025 17:35 1408 3.939
07/25/2025 17:35 1547 3.939
07/25/2025 17:35 2284 3.939
07/25/2025 17:35 2068 3.939
07/25/2025 17:35 1475 3.939
07/25/2025 17:35 2525 3.939
07/25/2025 17:35 1623 3.939
07/25/2025 17:35 1786 3.939
07/25/2025 17:35 1875 3.939
07/25/2025 17:35 562 3.939
07/25/2025 17:35 5271 3.939
07/25/2025 17:35 1487 3.939
07/25/2025 17:35 2709 3.939
07/25/2025 17:35 43069 3.939
07/25/2025 17:35 3476 3.939
07/25/2025 17:35 4138 3.939
07/25/2025 17:35 8861 3.939
07/25/2025 17:35 58 3.939
07/25/2025 17:35 1678 3.939
07/25/2025 17:35 18998 3.939
07/25/2025 17:35 113349 3.939
07/25/2025 17:35 30044 3.939
07/25/2025 17:35 446908 3.939
07/25/2025 17:35 11590 3.939
07/25/2025 17:35 97244 3.939
07/25/2025 17:35 9825 3.939
07/25/2025 17:35 132 3.939
07/25/2025 17:35 6583 3.939
07/25/2025 17:35 15766 3.939
07/25/2025 17:35 380 3.939
07/25/2025 17:35 7384 3.939
07/25/2025 17:35 20730 3.939
07/25/2025 17:35 35027 3.939
07/25/2025 17:35 9908 3.939
07/25/2025 17:35 3975 3.939
07/25/2025 17:35 5368 3.939
07/25/2025 17:35 91 3.939
07/25/2025 17:35 32496 3.939
07/25/2025 17:35 603 3.939
07/25/2025 17:35 20972 3.939
07/25/2025 17:35 12913 3.939
07/25/2025 17:35 7058 3.939
07/25/2025 17:35 44 3.939
07/25/2025 17:35 2225 3.939
07/25/2025 17:35 18065 3.939
07/25/2025 17:35 13381 3.939
07/25/2025 17:35 2117 3.939
07/25/2025 17:35 34148 3.939
07/25/2025 17:35 21292 3.939
07/25/2025 17:35 31806 3.939
07/25/2025 17:35 2 3.939
07/25/2025 17:35 5629 3.939
07/25/2025 17:35 12962 3.939
07/25/2025 17:35 47951 3.939
07/25/2025 17:35 131 3.939
07/25/2025 17:35 87 3.939
07/25/2025 17:35 4359 3.939
07/25/2025 17:35 870 3.939
07/25/2025 17:35 6014 3.939
07/25/2025 17:35 5138 3.939
07/25/2025 17:35 3940 3.939
07/25/2025 17:35 20115 3.939
07/25/2025 17:35 1238 3.939
07/25/2025 17:35 5661 3.939
07/25/2025 17:35 1395 3.939
07/25/2025 17:35 3919 3.939
07/25/2025 17:35 5234 3.939
07/25/2025 17:35 13 3.939
07/25/2025 17:35 5588 3.939
07/25/2025 17:35 2158 3.939
07/25/2025 17:35 3986 3.939
07/25/2025 17:35 2262 3.939
07/25/2025 17:35 33 3.939
07/25/2025 17:35 2452 3.939
07/25/2025 17:35 3416 3.939
07/25/2025 17:35 1749 3.939
07/25/2025 17:35 29672 3.939
07/25/2025 17:35 14005 3.939
07/25/2025 17:35 298 3.939
07/25/2025 17:35 449 3.939
07/25/2025 17:35 25723 3.939
07/25/2025 17:35 9983 3.939
07/25/2025 17:35 1371 3.939
07/25/2025 17:35 2933 3.939
07/25/2025 17:35 76 3.939
07/25/2025 17:35 350 3.939
07/25/2025 17:35 390 3.939
07/25/2025 17:35 166 3.939
07/25/2025 17:35 29383 3.939
07/25/2025 17:35 18224 3.939
07/25/2025 17:35 385 3.939
07/25/2025 17:35 1259 3.939
07/25/2025 17:29 1226 3.939
07/25/2025 17:29 1220 3.939
07/25/2025 17:29 988 3.939
07/25/2025 17:29 740 3.939
07/25/2025 17:29 4106 3.939
07/25/2025 17:29 250 3.939
07/25/2025 17:29 2367 3.939
07/25/2025 17:29 5849 3.939
07/25/2025 17:29 3843 3.939
07/25/2025 17:29 1171 3.939
07/25/2025 17:28 558 3.938
07/25/2025 17:28 3786 3.938
07/25/2025 17:28 283 3.938
07/25/2025 17:28 100 3.939
07/25/2025 17:28 4031 3.939
07/25/2025 17:28 2259 3.939
07/25/2025 17:28 2851 3.939
07/25/2025 17:27 5566 3.938
07/25/2025 17:27 3029 3.937
07/25/2025 17:27 809 3.937
07/25/2025 17:27 1550 3.938
07/25/2025 17:27 5849 3.938
07/25/2025 17:27 761 3.938
07/25/2025 17:27 100 3.939
07/25/2025 17:27 5849 3.938
07/25/2025 17:27 5849 3.937
07/25/2025 17:27 5849 3.937
07/25/2025 17:27 1393 3.938
07/25/2025 17:27 5849 3.937
07/25/2025 17:27 3225 3.937
07/25/2025 17:27 728 3.937
07/25/2025 17:27 1300 3.937
07/25/2025 17:27 1478 3.937
07/25/2025 17:27 52 3.937
07/25/2025 17:27 3030 3.937
07/25/2025 17:27 787 3.937
07/25/2025 17:27 5849 3.937
07/25/2025 17:27 1463 3.938
07/25/2025 17:27 811 3.938
07/25/2025 17:27 2598 3.938
07/25/2025 17:27 50 3.938
07/25/2025 17:27 3214 3.938
07/25/2025 17:27 1963 3.938
07/25/2025 17:27 5849 3.938
07/25/2025 17:27 3734 3.938
07/25/2025 17:27 43 3.938
07/25/2025 17:27 124 3.938
07/25/2025 17:27 823 3.938
07/25/2025 17:25 1284 3.938
07/25/2025 17:25 1284 3.938
07/25/2025 17:25 4099 3.938
07/25/2025 17:25 3029 3.938
07/25/2025 17:25 813 3.938
07/25/2025 17:25 4241 3.938
07/25/2025 17:25 1796 3.938
07/25/2025 17:25 4053 3.938
07/25/2025 17:25 150 3.938
07/25/2025 17:25 3812 3.938
07/25/2025 17:25 2323 3.938
07/25/2025 17:25 544 3.938
07/25/2025 17:25 3918 3.938
07/25/2025 17:25 3041 3.938
07/25/2025 17:25 1633 3.938
07/25/2025 17:25 3030 3.937
07/25/2025 17:25 10525 3.937
07/25/2025 17:25 2540 3.937
07/25/2025 17:25 1436 3.937
07/25/2025 17:25 1103 3.937
07/25/2025 17:25 3072 3.937
07/25/2025 17:25 5225 3.937
07/25/2025 17:24 1179 3.938
07/25/2025 17:24 298 3.938
07/25/2025 17:24 1238 3.938
07/25/2025 17:24 1743 3.938
07/25/2025 17:24 3823 3.938
07/25/2025 17:24 3116 3.938
07/25/2025 17:24 150 3.938
07/25/2025 17:23 3288 3.937
07/25/2025 17:23 3069 3.938
07/25/2025 17:23 1463 3.937
07/25/2025 17:23 6732 3.937
07/25/2025 17:23 3116 3.937
07/25/2025 17:23 1900 3.937
07/25/2025 17:23 784 3.937
07/25/2025 17:23 937 3.937
07/25/2025 17:23 4606 3.937
07/25/2025 17:23 4672 3.937
07/25/2025 17:23 3532 3.938
07/25/2025 17:23 4863 3.938
07/25/2025 17:23 5116 3.938
07/25/2025 17:23 1490 3.938
07/25/2025 17:23 372 3.938
07/25/2025 17:23 683 3.938
07/25/2025 17:23 1191 3.938
07/25/2025 17:23 3767 3.938
07/25/2025 17:23 4470 3.938
07/25/2025 17:22 250 3.939
07/25/2025 17:20 3685 3.939
07/25/2025 17:20 709 3.939
07/25/2025 17:20 2826 3.938
07/25/2025 17:20 41 3.938
07/25/2025 17:20 4672 3.938
07/25/2025 17:19 2722 3.938
07/25/2025 17:19 98 3.938
07/25/2025 17:19 4311 3.938
07/25/2025 17:18 989 3.938
07/25/2025 17:18 103 3.938
07/25/2025 17:18 111 3.938
07/25/2025 17:18 3659 3.938
07/25/2025 17:18 1629 3.938
07/25/2025 17:18 990 3.938
07/25/2025 17:18 3357 3.938
07/25/2025 17:18 1284 3.938
07/25/2025 17:18 17 3.938
07/25/2025 17:18 1481 3.938
07/25/2025 17:18 2599 3.939
07/25/2025 17:18 4672 3.939
07/25/2025 17:18 840 3.939
07/25/2025 17:18 262 3.939
07/25/2025 17:18 1339 3.939
07/25/2025 17:18 4375 3.939
07/25/2025 17:18 67 3.939
07/25/2025 17:18 214 3.939
07/25/2025 17:18 1281 3.939
07/25/2025 17:17 3191 3.938
07/25/2025 17:17 38 3.938
07/25/2025 17:17 974 3.938
07/25/2025 17:17 2217 3.938
07/25/2025 17:17 821 3.938
07/25/2025 17:17 1473 3.938
07/25/2025 17:17 5161 3.938
07/25/2025 17:17 3351 3.938
07/25/2025 17:15 4672 3.937
07/25/2025 17:15 694 3.937
07/25/2025 17:15 1603 3.937
07/25/2025 17:15 4408 3.937
07/25/2025 17:15 796 3.937
07/25/2025 17:15 204 3.937
07/25/2025 17:15 3146 3.937
07/25/2025 17:15 3786 3.937
07/25/2025 17:15 2162 3.937
07/25/2025 17:15 1000 3.937
07/25/2025 17:15 1444 3.936
07/25/2025 17:15 32 3.936
07/25/2025 17:15 3838 3.936
07/25/2025 17:15 7190 3.936
07/25/2025 17:15 5000 3.936
07/25/2025 17:15 1284 3.936
07/25/2025 17:15 14865 3.936
07/25/2025 17:15 4417 3.936
07/25/2025 17:15 3350 3.936
07/25/2025 17:15 3002 3.936
07/25/2025 17:15 2414 3.936
07/25/2025 17:15 3350 3.936
07/25/2025 17:15 4672 3.936
07/25/2025 17:15 1209 3.935
07/25/2025 17:15 1476 3.935
07/25/2025 17:15 2542 3.935
07/25/2025 17:15 4671 3.935
07/25/2025 17:14 1 3.935
07/25/2025 17:14 1522 3.935
07/25/2025 17:14 1146 3.935
07/25/2025 17:14 786 3.935
07/25/2025 17:14 38 3.935
07/25/2025 17:14 2701 3.935
07/25/2025 17:13 800 3.935
07/25/2025 17:13 1171 3.935
07/25/2025 17:13 787 3.935
07/25/2025 17:13 829 3.935
07/25/2025 17:13 816 3.935
07/25/2025 17:12 1000 3.935
07/25/2025 17:12 3856 3.935
07/25/2025 17:12 4672 3.934
07/25/2025 17:12 724 3.934
07/25/2025 17:12 834 3.934
07/25/2025 17:12 4672 3.934
07/25/2025 17:11 4204 3.935
07/25/2025 17:11 92 3.935
07/25/2025 17:11 1443 3.935
07/25/2025 17:11 1044 3.935
07/25/2025 17:11 1284 3.935
07/25/2025 17:11 1491 3.934
07/25/2025 17:11 3129 3.934
07/25/2025 17:11 17 3.934
07/25/2025 17:11 3052 3.934
07/25/2025 17:11 5283 3.934
07/25/2025 17:11 271 3.934
07/25/2025 17:11 1133 3.934
07/25/2025 17:10 3956 3.933
07/25/2025 17:10 3891 3.933
07/25/2025 17:10 724 3.933
07/25/2025 17:10 1491 3.933
07/25/2025 17:10 1441 3.932
07/25/2025 17:10 19565 3.932
07/25/2025 17:10 2544 3.932
07/25/2025 17:10 4038 3.932
07/25/2025 17:09 1542 3.931
07/25/2025 17:09 4672 3.931
07/25/2025 17:09 2459 3.931
07/25/2025 17:09 3243 3.931
07/25/2025 17:09 4672 3.931
07/25/2025 17:09 3111 3.932
07/25/2025 17:09 150 3.932
07/25/2025 17:09 2629 3.932
07/25/2025 17:09 2129 3.932
07/25/2025 17:09 2000 3.932
07/25/2025 17:09 1740 3.932
07/25/2025 17:09 1000 3.933
07/25/2025 17:08 3749 3.933
07/25/2025 17:08 150 3.933
07/25/2025 17:08 572 3.933
07/25/2025 17:08 188 3.933
07/25/2025 17:08 70 3.934
07/25/2025 17:08 281 3.933
07/25/2025 17:08 328 3.933
07/25/2025 17:08 1583 3.933
07/25/2025 17:08 1625 3.933
07/25/2025 17:07 1357 3.932
07/25/2025 17:07 724 3.932
07/25/2025 17:07 1179 3.932
07/25/2025 17:07 3471 3.932
07/25/2025 17:07 1861 3.932
07/25/2025 17:07 2935 3.932
07/25/2025 17:07 2791 3.932
07/25/2025 17:07 23 3.931
07/25/2025 17:07 214 3.931
07/25/2025 17:07 1284 3.931
07/25/2025 17:07 1963 3.931
07/25/2025 17:07 4032 3.931
07/25/2025 17:07 869 3.931
07/25/2025 17:07 2674 3.931
07/25/2025 17:07 1500 3.931
07/25/2025 17:07 314 3.931
07/25/2025 17:07 4459 3.931
07/25/2025 17:07 2518 3.931
07/25/2025 17:07 1980 3.931
07/25/2025 17:07 2401 3.931
07/25/2025 17:07 381 3.931
07/25/2025 17:07 7423 3.931
07/25/2025 17:07 6162 3.931
07/25/2025 17:07 15201 3.931
07/25/2025 17:07 1121 3.931
07/25/2025 17:05 90 3.93
07/25/2025 17:05 2969 3.93
07/25/2025 17:05 7692 3.93
07/25/2025 17:05 796 3.93
07/25/2025 17:05 1671 3.93
07/25/2025 17:05 3866 3.93
07/25/2025 17:05 507 3.93
07/25/2025 17:04 2545 3.929
07/25/2025 17:04 2847 3.929
07/25/2025 17:04 2970 3.929
07/25/2025 17:04 2839 3.929
07/25/2025 17:04 1177 3.929
07/25/2025 17:03 10 3.93
07/25/2025 17:03 1545 3.93
07/25/2025 17:03 1108 3.93
07/25/2025 17:03 45 3.93
07/25/2025 17:03 131 3.93
07/25/2025 17:03 228 3.93
07/25/2025 17:03 200 3.93
07/25/2025 17:03 1155 3.931
07/25/2025 17:03 1389 3.931
07/25/2025 17:03 2462 3.931
07/25/2025 17:03 2223 3.931
07/25/2025 17:01 500 3.932
07/25/2025 17:01 1051 3.932
07/25/2025 17:01 341 3.932
07/25/2025 17:01 150 3.932
07/25/2025 17:01 744 3.932
07/25/2025 17:01 2813 3.932
07/25/2025 17:01 200 3.932
07/25/2025 17:01 1628 3.932
07/25/2025 17:01 283 3.933
07/25/2025 17:01 644 3.933
07/25/2025 17:01 357 3.933
07/25/2025 17:01 1879 3.933
07/25/2025 17:01 2436 3.933
07/25/2025 17:01 1597 3.933
07/25/2025 17:01 2989 3.933
07/25/2025 17:01 724 3.933
07/25/2025 17:01 1980 3.933
07/25/2025 17:01 1000 3.933
07/25/2025 17:01 761 3.933
07/25/2025 17:01 653 3.933
07/25/2025 17:01 907 3.933
07/25/2025 17:01 539 3.933
07/25/2025 17:00 773 3.933
07/25/2025 17:00 176 3.933
07/25/2025 17:00 642 3.933
07/25/2025 17:00 13088 3.933
07/25/2025 17:00 1284 3.933
07/25/2025 17:00 1500 3.933
07/25/2025 17:00 1304 3.933
07/25/2025 17:00 1304 3.933
07/25/2025 17:00 795 3.933
07/25/2025 17:00 2542 3.933
07/25/2025 17:00 4672 3.933
07/25/2025 17:00 3460 3.933
07/25/2025 17:00 277 3.933
07/25/2025 17:00 1200 3.933
07/25/2025 17:00 1500 3.933
07/25/2025 17:00 1284 3.933
07/25/2025 16:59 992 3.932
07/25/2025 16:59 1357 3.932
07/25/2025 16:59 1239 3.932
07/25/2025 16:59 1493 3.932
07/25/2025 16:59 1358 3.932
07/25/2025 16:59 4672 3.932
07/25/2025 16:57 4672 3.933
07/25/2025 16:57 1 3.933
07/25/2025 16:57 167 3.933
07/25/2025 16:57 42 3.933
07/25/2025 16:57 1374 3.933
07/25/2025 16:56 475 3.933
07/25/2025 16:56 2544 3.932
07/25/2025 16:56 329 3.932
07/25/2025 16:56 724 3.932
07/25/2025 16:56 2965 3.932
07/25/2025 16:56 11141 3.932
07/25/2025 16:56 1358 3.932
07/25/2025 16:56 845 3.932
07/25/2025 16:56 3747 3.932