Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 17:35 | 2470 | 4.452 |
| 06/10/2026 17:35 | 7375 | 4.452 |
| 06/10/2026 17:35 | 2634 | 4.452 |
| 06/10/2026 17:35 | 6747 | 4.452 |
| 06/10/2026 17:35 | 2463 | 4.452 |
| 06/10/2026 17:35 | 53285 | 4.452 |
| 06/10/2026 17:35 | 1191 | 4.452 |
| 06/10/2026 17:35 | 6749 | 4.452 |
| 06/10/2026 17:35 | 41205 | 4.452 |
| 06/10/2026 17:35 | 4116 | 4.452 |
| 06/10/2026 17:35 | 118798 | 4.452 |
| 06/10/2026 17:35 | 19879 | 4.452 |
| 06/10/2026 17:35 | 7052 | 4.452 |
| 06/10/2026 17:35 | 18636 | 4.452 |
| 06/10/2026 17:35 | 7518 | 4.452 |
| 06/10/2026 17:35 | 2229 | 4.452 |
| 06/10/2026 17:35 | 14900 | 4.452 |
| 06/10/2026 17:35 | 13657 | 4.452 |
| 06/10/2026 17:35 | 76840 | 4.452 |
| 06/10/2026 17:35 | 27924 | 4.452 |
| 06/10/2026 17:35 | 2297 | 4.452 |
| 06/10/2026 17:35 | 10212 | 4.452 |
| 06/10/2026 17:35 | 3157 | 4.452 |
| 06/10/2026 17:35 | 6868 | 4.452 |
| 06/10/2026 17:35 | 27978 | 4.452 |
| 06/10/2026 17:35 | 4116 | 4.452 |
| 06/10/2026 17:35 | 6600 | 4.452 |
| 06/10/2026 17:35 | 11290 | 4.452 |
| 06/10/2026 17:35 | 4687 | 4.452 |
| 06/10/2026 17:35 | 7270 | 4.452 |
| 06/10/2026 17:35 | 12436 | 4.452 |
| 06/10/2026 17:35 | 124328 | 4.452 |
| 06/10/2026 17:35 | 17881 | 4.452 |
| 06/10/2026 17:35 | 15803 | 4.452 |
| 06/10/2026 17:35 | 34702 | 4.452 |
| 06/10/2026 17:35 | 5416 | 4.452 |
| 06/10/2026 17:35 | 35795 | 4.452 |
| 06/10/2026 17:35 | 3556 | 4.452 |
| 06/10/2026 17:35 | 21573 | 4.452 |
| 06/10/2026 17:35 | 23660 | 4.452 |
| 06/10/2026 17:35 | 17430 | 4.452 |
| 06/10/2026 17:35 | 218 | 4.452 |
| 06/10/2026 17:35 | 2608 | 4.452 |
| 06/10/2026 17:35 | 22278 | 4.452 |
| 06/10/2026 17:35 | 6549 | 4.452 |
| 06/10/2026 17:35 | 9133 | 4.452 |
| 06/10/2026 17:35 | 49432 | 4.452 |
| 06/10/2026 17:35 | 10771 | 4.452 |
| 06/10/2026 17:35 | 4398 | 4.452 |
| 06/10/2026 17:35 | 10377 | 4.452 |
| 06/10/2026 17:35 | 440 | 4.452 |
| 06/10/2026 17:35 | 9364 | 4.452 |
| 06/10/2026 17:35 | 4390 | 4.452 |
| 06/10/2026 17:35 | 134229 | 4.452 |
| 06/10/2026 17:35 | 9675 | 4.452 |
| 06/10/2026 17:35 | 4381 | 4.452 |
| 06/10/2026 17:35 | 20147 | 4.452 |
| 06/10/2026 17:35 | 3136 | 4.452 |
| 06/10/2026 17:35 | 6860 | 4.452 |
| 06/10/2026 17:35 | 6452 | 4.452 |
| 06/10/2026 17:35 | 8977 | 4.452 |
| 06/10/2026 17:35 | 23274 | 4.452 |
| 06/10/2026 17:35 | 35683 | 4.452 |
| 06/10/2026 17:35 | 375 | 4.452 |
| 06/10/2026 17:35 | 97206 | 4.452 |
| 06/10/2026 17:35 | 6882 | 4.452 |
| 06/10/2026 17:35 | 10519 | 4.452 |
| 06/10/2026 17:35 | 26817 | 4.452 |
| 06/10/2026 17:35 | 6301 | 4.452 |
| 06/10/2026 17:35 | 2877 | 4.452 |
| 06/10/2026 17:35 | 146552 | 4.452 |
| 06/10/2026 17:35 | 5529 | 4.452 |
| 06/10/2026 17:35 | 16283 | 4.452 |
| 06/10/2026 17:35 | 96 | 4.452 |
| 06/10/2026 17:35 | 7660 | 4.452 |
| 06/10/2026 17:35 | 67122 | 4.452 |
| 06/10/2026 17:35 | 5803 | 4.452 |
| 06/10/2026 17:35 | 6149 | 4.452 |
| 06/10/2026 17:35 | 10519 | 4.452 |
| 06/10/2026 17:35 | 5998 | 4.452 |
| 06/10/2026 17:35 | 5845 | 4.452 |
| 06/10/2026 17:35 | 3597 | 4.452 |
| 06/10/2026 17:35 | 5692 | 4.452 |
| 06/10/2026 17:35 | 7906 | 4.452 |
| 06/10/2026 17:35 | 5541 | 4.452 |
| 06/10/2026 17:35 | 3296 | 4.452 |
| 06/10/2026 17:35 | 3054 | 4.452 |
| 06/10/2026 17:35 | 74804 | 4.452 |
| 06/10/2026 17:35 | 1295 | 4.452 |
| 06/10/2026 17:35 | 7986 | 4.452 |
| 06/10/2026 17:35 | 5389 | 4.452 |
| 06/10/2026 17:35 | 35339 | 4.452 |
| 06/10/2026 17:35 | 318 | 4.452 |
| 06/10/2026 17:35 | 7392 | 4.452 |
| 06/10/2026 17:35 | 22321 | 4.452 |
| 06/10/2026 17:35 | 9103 | 4.452 |
| 06/10/2026 17:35 | 5238 | 4.452 |
| 06/10/2026 17:35 | 100000 | 4.452 |
| 06/10/2026 17:35 | 5088 | 4.452 |
| 06/10/2026 17:35 | 4941 | 4.452 |
| 06/10/2026 17:35 | 719 | 4.452 |
| 06/10/2026 17:35 | 10081 | 4.452 |
| 06/10/2026 17:35 | 1639 | 4.452 |
| 06/10/2026 17:35 | 24910 | 4.452 |
| 06/10/2026 17:35 | 9941 | 4.452 |
| 06/10/2026 17:35 | 15406 | 4.452 |
| 06/10/2026 17:35 | 20135 | 4.452 |
| 06/10/2026 17:35 | 88051 | 4.452 |
| 06/10/2026 17:35 | 40196 | 4.452 |
| 06/10/2026 17:35 | 71706 | 4.452 |
| 06/10/2026 17:35 | 156562 | 4.452 |
| 06/10/2026 17:35 | 265276 | 4.452 |
| 06/10/2026 17:35 | 1099 | 4.452 |
| 06/10/2026 17:35 | 17164 | 4.452 |
| 06/10/2026 17:35 | 69 | 4.452 |
| 06/10/2026 17:35 | 2320 | 4.452 |
| 06/10/2026 17:35 | 38241 | 4.452 |
| 06/10/2026 17:35 | 17008 | 4.452 |
| 06/10/2026 17:35 | 12954 | 4.452 |
| 06/10/2026 17:35 | 20726 | 4.452 |
| 06/10/2026 17:35 | 12954 | 4.452 |
| 06/10/2026 17:35 | 268921 | 4.452 |
| 06/10/2026 17:35 | 8599 | 4.452 |
| 06/10/2026 17:35 | 2140 | 4.452 |
| 06/10/2026 17:35 | 4189 | 4.452 |
| 06/10/2026 17:35 | 3447 | 4.452 |
| 06/10/2026 17:35 | 15510 | 4.452 |
| 06/10/2026 17:35 | 378 | 4.452 |
| 06/10/2026 17:35 | 2259 | 4.452 |
| 06/10/2026 17:35 | 2175 | 4.452 |
| 06/10/2026 17:35 | 250000 | 4.452 |
| 06/10/2026 17:35 | 250000 | 4.452 |
| 06/10/2026 17:35 | 230425 | 4.452 |
| 06/10/2026 17:35 | 6003 | 4.452 |
| 06/10/2026 17:35 | 13572 | 4.452 |
| 06/10/2026 17:35 | 68728 | 4.452 |
| 06/10/2026 17:35 | 20550 | 4.452 |
| 06/10/2026 17:35 | 12954 | 4.452 |
| 06/10/2026 17:35 | 12954 | 4.452 |
| 06/10/2026 17:35 | 9121 | 4.452 |
| 06/10/2026 17:35 | 114 | 4.452 |
| 06/10/2026 17:35 | 9686 | 4.452 |
| 06/10/2026 17:35 | 49 | 4.452 |
| 06/10/2026 17:35 | 115844 | 4.452 |
| 06/10/2026 17:35 | 250000 | 4.452 |
| 06/10/2026 17:35 | 126152 | 4.452 |
| 06/10/2026 17:35 | 38915 | 4.452 |
| 06/10/2026 17:35 | 34481 | 4.452 |
| 06/10/2026 17:35 | 14299 | 4.452 |
| 06/10/2026 17:35 | 882 | 4.452 |
| 06/10/2026 17:35 | 56384 | 4.452 |
| 06/10/2026 17:35 | 25 | 4.452 |
| 06/10/2026 17:35 | 26 | 4.452 |
| 06/10/2026 17:35 | 77 | 4.452 |
| 06/10/2026 17:35 | 1909 | 4.452 |
| 06/10/2026 17:35 | 1911 | 4.452 |
| 06/10/2026 17:35 | 5732 | 4.452 |
| 06/10/2026 17:35 | 54525 | 4.452 |
| 06/10/2026 17:35 | 15903 | 4.452 |
| 06/10/2026 17:35 | 112626 | 4.452 |
| 06/10/2026 17:35 | 103139 | 4.452 |
| 06/10/2026 17:35 | 49830 | 4.452 |
| 06/10/2026 17:35 | 97031 | 4.452 |
| 06/10/2026 17:35 | 92929 | 4.452 |
| 06/10/2026 17:35 | 25445 | 4.452 |
| 06/10/2026 17:35 | 16198 | 4.452 |
| 06/10/2026 17:35 | 115428 | 4.452 |
| 06/10/2026 17:35 | 78540 | 4.452 |
| 06/10/2026 17:35 | 88364 | 4.452 |
| 06/10/2026 17:35 | 1028 | 4.452 |
| 06/10/2026 17:35 | 1046 | 4.452 |
| 06/10/2026 17:35 | 5601 | 4.452 |
| 06/10/2026 17:35 | 75421 | 4.452 |
| 06/10/2026 17:35 | 168728 | 4.452 |
| 06/10/2026 17:35 | 1657 | 4.452 |
| 06/10/2026 17:35 | 12008 | 4.452 |
| 06/10/2026 17:35 | 13209 | 4.452 |
| 06/10/2026 17:35 | 473 | 4.452 |
| 06/10/2026 17:35 | 193 | 4.452 |
| 06/10/2026 17:35 | 11605 | 4.452 |
| 06/10/2026 17:35 | 6644 | 4.452 |
| 06/10/2026 17:35 | 9927 | 4.452 |
| 06/10/2026 17:35 | 2899 | 4.452 |
| 06/10/2026 17:35 | 1575 | 4.452 |
| 06/10/2026 17:35 | 21082 | 4.452 |
| 06/10/2026 17:35 | 18654 | 4.452 |
| 06/10/2026 17:35 | 38419 | 4.452 |
| 06/10/2026 17:35 | 2814 | 4.452 |
| 06/10/2026 17:35 | 28227 | 4.452 |
| 06/10/2026 17:35 | 5102 | 4.452 |
| 06/10/2026 17:35 | 43446 | 4.452 |
| 06/10/2026 17:35 | 1212 | 4.452 |
| 06/10/2026 17:35 | 19577 | 4.452 |
| 06/10/2026 17:35 | 97 | 4.452 |
| 06/10/2026 17:35 | 103844 | 4.452 |
| 06/10/2026 17:35 | 597 | 4.452 |
| 06/10/2026 17:35 | 52249 | 4.452 |
| 06/10/2026 17:35 | 4503 | 4.452 |
| 06/10/2026 17:35 | 7283 | 4.452 |
| 06/10/2026 17:35 | 62323 | 4.452 |
| 06/10/2026 17:35 | 123975 | 4.452 |
| 06/10/2026 17:35 | 69 | 4.452 |
| 06/10/2026 17:35 | 44975 | 4.452 |
| 06/10/2026 17:35 | 3930 | 4.452 |
| 06/10/2026 17:35 | 54030 | 4.452 |
| 06/10/2026 17:35 | 250336 | 4.452 |
| 06/10/2026 17:35 | 3500 | 4.452 |
| 06/10/2026 17:35 | 14242 | 4.452 |
| 06/10/2026 17:35 | 3496 | 4.452 |
| 06/10/2026 17:35 | 54132 | 4.452 |
| 06/10/2026 17:35 | 53613 | 4.452 |
| 06/10/2026 17:35 | 325 | 4.452 |
| 06/10/2026 17:35 | 8055 | 4.452 |
| 06/10/2026 17:35 | 35348 | 4.452 |
| 06/10/2026 17:35 | 561 | 4.452 |
| 06/10/2026 17:35 | 14852 | 4.452 |
| 06/10/2026 17:35 | 3580 | 4.452 |
| 06/10/2026 17:35 | 23406 | 4.452 |
| 06/10/2026 17:35 | 13654 | 4.452 |
| 06/10/2026 17:35 | 23994 | 4.452 |
| 06/10/2026 17:35 | 1851 | 4.452 |
| 06/10/2026 17:35 | 7241 | 4.452 |
| 06/10/2026 17:35 | 1652 | 4.452 |
| 06/10/2026 17:35 | 8581 | 4.452 |
| 06/10/2026 17:35 | 2363 | 4.452 |
| 06/10/2026 17:35 | 9701 | 4.452 |
| 06/10/2026 17:35 | 3648 | 4.452 |
| 06/10/2026 17:35 | 456 | 4.452 |
| 06/10/2026 17:35 | 70 | 4.452 |
| 06/10/2026 17:35 | 5790 | 4.452 |
| 06/10/2026 17:35 | 33847 | 4.452 |
| 06/10/2026 17:35 | 28542 | 4.452 |
| 06/10/2026 17:35 | 24456 | 4.452 |
| 06/10/2026 17:35 | 2366 | 4.452 |
| 06/10/2026 17:35 | 26914 | 4.452 |
| 06/10/2026 17:35 | 12410 | 4.452 |
| 06/10/2026 17:35 | 3945 | 4.452 |
| 06/10/2026 17:35 | 1 | 4.452 |
| 06/10/2026 17:35 | 306572 | 4.452 |
| 06/10/2026 17:35 | 3884 | 4.452 |
| 06/10/2026 17:35 | 107910 | 4.452 |
| 06/10/2026 17:35 | 253289 | 4.452 |
| 06/10/2026 17:35 | 764 | 4.452 |
| 06/10/2026 17:35 | 12855 | 4.452 |
| 06/10/2026 17:35 | 6697 | 4.452 |
| 06/10/2026 17:35 | 42251 | 4.452 |
| 06/10/2026 17:35 | 87787 | 4.452 |
| 06/10/2026 17:35 | 10 | 4.452 |
| 06/10/2026 17:35 | 42241 | 4.452 |
| 06/10/2026 17:35 | 92421 | 4.452 |
| 06/10/2026 17:35 | 23846 | 4.452 |
| 06/10/2026 17:35 | 23900 | 4.452 |
| 06/10/2026 17:35 | 93668 | 4.452 |
| 06/10/2026 17:35 | 91907 | 4.452 |
| 06/10/2026 17:35 | 50 | 4.452 |
| 06/10/2026 17:35 | 9685 | 4.452 |
| 06/10/2026 17:35 | 3977 | 4.452 |
| 06/10/2026 17:35 | 2 | 4.452 |
| 06/10/2026 17:35 | 1344 | 4.452 |
| 06/10/2026 17:35 | 5610 | 4.452 |
| 06/10/2026 17:35 | 38 | 4.452 |
| 06/10/2026 17:35 | 42203 | 4.452 |
| 06/10/2026 17:35 | 10151 | 4.452 |
| 06/10/2026 17:35 | 45538 | 4.452 |
| 06/10/2026 17:35 | 11898 | 4.452 |
| 06/10/2026 17:35 | 64467 | 4.452 |
| 06/10/2026 17:35 | 25800 | 4.452 |
| 06/10/2026 17:35 | 9398 | 4.452 |
| 06/10/2026 17:35 | 1964 | 4.452 |
| 06/10/2026 17:35 | 36560 | 4.452 |
| 06/10/2026 17:35 | 2447 | 4.452 |
| 06/10/2026 17:35 | 25679 | 4.452 |
| 06/10/2026 17:35 | 2814 | 4.452 |
| 06/10/2026 17:35 | 2 | 4.452 |
| 06/10/2026 17:35 | 2530 | 4.452 |
| 06/10/2026 17:35 | 44484 | 4.452 |
| 06/10/2026 17:35 | 264 | 4.452 |
| 06/10/2026 17:35 | 1742 | 4.452 |
| 06/10/2026 17:35 | 474 | 4.452 |
| 06/10/2026 17:35 | 7731 | 4.452 |
| 06/10/2026 17:35 | 548 | 4.452 |
| 06/10/2026 17:35 | 87958 | 4.452 |
| 06/10/2026 17:35 | 8176 | 4.452 |
| 06/10/2026 17:35 | 5568 | 4.452 |
| 06/10/2026 17:35 | 1480 | 4.452 |
| 06/10/2026 17:35 | 8955 | 4.452 |
| 06/10/2026 17:35 | 17425 | 4.452 |
| 06/10/2026 17:35 | 18 | 4.452 |
| 06/10/2026 17:35 | 16648 | 4.452 |
| 06/10/2026 17:35 | 9116 | 4.452 |
| 06/10/2026 17:35 | 14596 | 4.452 |
| 06/10/2026 17:35 | 8922 | 4.452 |
| 06/10/2026 17:35 | 10287 | 4.452 |
| 06/10/2026 17:35 | 33217 | 4.452 |
| 06/10/2026 17:35 | 10936 | 4.452 |
| 06/10/2026 17:35 | 20930 | 4.452 |
| 06/10/2026 17:35 | 17699 | 4.452 |
| 06/10/2026 17:35 | 37496 | 4.452 |
| 06/10/2026 17:35 | 20008 | 4.452 |
| 06/10/2026 17:35 | 9643 | 4.452 |
| 06/10/2026 17:35 | 8305 | 4.452 |
| 06/10/2026 17:35 | 31648 | 4.452 |
| 06/10/2026 17:35 | 1111 | 4.452 |
| 06/10/2026 17:35 | 653 | 4.452 |
| 06/10/2026 17:35 | 2681 | 4.452 |
| 06/10/2026 17:35 | 24998 | 4.452 |
| 06/10/2026 17:35 | 17376 | 4.452 |
| 06/10/2026 17:35 | 254 | 4.452 |
| 06/10/2026 17:35 | 3328 | 4.452 |
| 06/10/2026 17:35 | 21112 | 4.452 |
| 06/10/2026 17:35 | 27020 | 4.452 |
| 06/10/2026 17:35 | 14992 | 4.452 |
| 06/10/2026 17:35 | 3578 | 4.452 |
| 06/10/2026 17:35 | 21 | 4.452 |
| 06/10/2026 17:35 | 3187 | 4.452 |
| 06/10/2026 17:35 | 2120 | 4.452 |
| 06/10/2026 17:35 | 753 | 4.452 |
| 06/10/2026 17:29 | 1742 | 4.453 |
| 06/10/2026 17:29 | 1942 | 4.454 |
| 06/10/2026 17:29 | 3157 | 4.454 |
| 06/10/2026 17:29 | 3157 | 4.454 |
| 06/10/2026 17:29 | 610 | 4.454 |
| 06/10/2026 17:29 | 1321 | 4.454 |
| 06/10/2026 17:29 | 3157 | 4.454 |
| 06/10/2026 17:29 | 1936 | 4.455 |
| 06/10/2026 17:29 | 1725 | 4.455 |
| 06/10/2026 17:29 | 1936 | 4.455 |
| 06/10/2026 17:29 | 3157 | 4.455 |
| 06/10/2026 17:29 | 2657 | 4.455 |
| 06/10/2026 17:29 | 500 | 4.455 |
| 06/10/2026 17:29 | 1932 | 4.455 |
| 06/10/2026 17:29 | 3157 | 4.455 |
| 06/10/2026 17:29 | 1932 | 4.456 |
| 06/10/2026 17:29 | 3157 | 4.456 |
| 06/10/2026 17:29 | 3 | 4.456 |
| 06/10/2026 17:29 | 2766 | 4.456 |
| 06/10/2026 17:29 | 504 | 4.456 |
| 06/10/2026 17:29 | 2766 | 4.456 |
| 06/10/2026 17:29 | 3157 | 4.456 |
| 06/10/2026 17:29 | 1925 | 4.457 |
| 06/10/2026 17:29 | 2700 | 4.457 |
| 06/10/2026 17:29 | 3157 | 4.457 |
| 06/10/2026 17:29 | 2635 | 4.457 |
| 06/10/2026 17:29 | 103 | 4.457 |
| 06/10/2026 17:29 | 206 | 4.457 |
| 06/10/2026 17:29 | 600 | 4.457 |
| 06/10/2026 17:29 | 174 | 4.457 |
| 06/10/2026 17:29 | 2503 | 4.458 |
| 06/10/2026 17:29 | 2200 | 4.458 |
| 06/10/2026 17:29 | 1932 | 4.458 |
| 06/10/2026 17:29 | 1475 | 4.458 |
| 06/10/2026 17:29 | 820 | 4.458 |
| 06/10/2026 17:29 | 1880 | 4.458 |
| 06/10/2026 17:29 | 3157 | 4.457 |
| 06/10/2026 17:29 | 1017 | 4.457 |
| 06/10/2026 17:29 | 474 | 4.457 |
| 06/10/2026 17:29 | 428 | 4.457 |
| 06/10/2026 17:29 | 1509 | 4.457 |
| 06/10/2026 17:29 | 820 | 4.457 |
| 06/10/2026 17:29 | 2337 | 4.457 |
| 06/10/2026 17:29 | 111 | 4.458 |
| 06/10/2026 17:29 | 201 | 4.457 |
| 06/10/2026 17:28 | 1 | 4.457 |
| 06/10/2026 17:28 | 999 | 4.457 |
| 06/10/2026 17:28 | 6 | 4.457 |
| 06/10/2026 17:28 | 1980 | 4.457 |
| 06/10/2026 17:28 | 89 | 4.457 |
| 06/10/2026 17:28 | 1425 | 4.457 |
| 06/10/2026 17:28 | 2503 | 4.458 |
| 06/10/2026 17:28 | 494 | 4.458 |
| 06/10/2026 17:28 | 2503 | 4.458 |
| 06/10/2026 17:28 | 3157 | 4.458 |
| 06/10/2026 17:28 | 664 | 4.458 |
| 06/10/2026 17:28 | 885 | 4.458 |
| 06/10/2026 17:28 | 897 | 4.458 |
| 06/10/2026 17:28 | 1934 | 4.458 |
| 06/10/2026 17:28 | 2062 | 4.458 |
| 06/10/2026 17:27 | 191 | 4.459 |
| 06/10/2026 17:27 | 297 | 4.459 |
| 06/10/2026 17:27 | 2860 | 4.459 |
| 06/10/2026 17:27 | 1800 | 4.459 |
| 06/10/2026 17:27 | 2464 | 4.459 |
| 06/10/2026 17:27 | 205 | 4.459 |
| 06/10/2026 17:27 | 3157 | 4.459 |
| 06/10/2026 17:27 | 200 | 4.459 |
| 06/10/2026 17:27 | 1942 | 4.459 |
| 06/10/2026 17:27 | 1844 | 4.458 |
| 06/10/2026 17:27 | 3157 | 4.458 |
| 06/10/2026 17:27 | 3157 | 4.457 |
| 06/10/2026 17:27 | 231 | 4.457 |
| 06/10/2026 17:27 | 1725 | 4.457 |
| 06/10/2026 17:27 | 716 | 4.457 |
| 06/10/2026 17:27 | 540 | 4.457 |
| 06/10/2026 17:27 | 510 | 4.457 |
| 06/10/2026 17:27 | 411 | 4.457 |
| 06/10/2026 17:27 | 3094 | 4.457 |
| 06/10/2026 17:27 | 63 | 4.457 |
| 06/10/2026 17:27 | 1952 | 4.457 |
| 06/10/2026 17:27 | 2300 | 4.458 |
| 06/10/2026 17:27 | 1933 | 4.458 |
| 06/10/2026 17:27 | 3200 | 4.458 |
| 06/10/2026 17:27 | 3157 | 4.458 |
| 06/10/2026 17:27 | 227 | 4.458 |
| 06/10/2026 17:27 | 805 | 4.458 |
| 06/10/2026 17:27 | 165 | 4.458 |
| 06/10/2026 17:27 | 791 | 4.457 |
| 06/10/2026 17:27 | 6130 | 4.457 |
| 06/10/2026 17:27 | 400 | 4.457 |
| 06/10/2026 17:26 | 3157 | 4.457 |
| 06/10/2026 17:26 | 588 | 4.456 |
| 06/10/2026 17:26 | 619 | 4.456 |
| 06/10/2026 17:26 | 2206 | 4.456 |
| 06/10/2026 17:26 | 709 | 4.457 |
| 06/10/2026 17:26 | 204 | 4.457 |
| 06/10/2026 17:25 | 2509 | 4.457 |
| 06/10/2026 17:25 | 1914 | 4.457 |
| 06/10/2026 17:25 | 2635 | 4.457 |
| 06/10/2026 17:25 | 2186 | 4.456 |
| 06/10/2026 17:25 | 200 | 4.456 |
| 06/10/2026 17:25 | 1969 | 4.456 |
| 06/10/2026 17:25 | 4600 | 4.455 |
| 06/10/2026 17:25 | 2898 | 4.455 |
| 06/10/2026 17:25 | 3157 | 4.455 |
| 06/10/2026 17:25 | 1917 | 4.455 |
| 06/10/2026 17:25 | 589 | 4.455 |
| 06/10/2026 17:25 | 474 | 4.455 |
| 06/10/2026 17:25 | 2666 | 4.455 |
| 06/10/2026 17:25 | 429 | 4.455 |
| 06/10/2026 17:25 | 100 | 4.455 |
| 06/10/2026 17:24 | 1280 | 4.455 |
| 06/10/2026 17:24 | 9720 | 4.455 |
| 06/10/2026 17:24 | 2374 | 4.455 |
| 06/10/2026 17:24 | 2305 | 4.455 |
| 06/10/2026 17:24 | 3157 | 4.455 |
| 06/10/2026 17:24 | 3157 | 4.456 |
| 06/10/2026 17:24 | 2809 | 4.456 |
| 06/10/2026 17:24 | 348 | 4.456 |
| 06/10/2026 17:24 | 1849 | 4.456 |
| 06/10/2026 17:24 | 7537 | 4.456 |
| 06/10/2026 17:24 | 491 | 4.456 |
| 06/10/2026 17:24 | 189 | 4.456 |
| 06/10/2026 17:24 | 6484 | 4.456 |
| 06/10/2026 17:24 | 6105 | 4.456 |
| 06/10/2026 17:24 | 4965 | 4.456 |
| 06/10/2026 17:24 | 464 | 4.457 |
| 06/10/2026 17:24 | 2112 | 4.457 |
| 06/10/2026 17:24 | 3157 | 4.457 |
| 06/10/2026 17:24 | 494 | 4.457 |
| 06/10/2026 17:24 | 627 | 4.457 |
| 06/10/2026 17:24 | 406 | 4.457 |
| 06/10/2026 17:24 | 362 | 4.457 |
| 06/10/2026 17:24 | 2554 | 4.457 |
| 06/10/2026 17:24 | 2149 | 4.457 |
| 06/10/2026 17:24 | 3157 | 4.457 |
| 06/10/2026 17:24 | 2162 | 4.458 |
| 06/10/2026 17:24 | 995 | 4.458 |
| 06/10/2026 17:24 | 1940 | 4.458 |
| 06/10/2026 17:24 | 78 | 4.458 |
| 06/10/2026 17:24 | 714 | 4.458 |
| 06/10/2026 17:24 | 1900 | 4.458 |
| 06/10/2026 17:24 | 1476 | 4.458 |
| 06/10/2026 17:24 | 2228 | 4.457 |
| 06/10/2026 17:24 | 1490 | 4.4565 |
| 06/10/2026 17:24 | 2107 | 4.456 |
| 06/10/2026 17:24 | 773 | 4.456 |
| 06/10/2026 17:24 | 4744 | 4.456 |
| 06/10/2026 17:24 | 1643 | 4.456 |
| 06/10/2026 17:24 | 3101 | 4.456 |
| 06/10/2026 17:24 | 4744 | 4.456 |
| 06/10/2026 17:24 | 4744 | 4.456 |
| 06/10/2026 17:24 | 1050 | 4.456 |
| 06/10/2026 17:24 | 2107 | 4.456 |
| 06/10/2026 17:24 | 10482 | 4.456 |
| 06/10/2026 17:24 | 12589 | 4.456 |
| 06/10/2026 17:24 | 196 | 4.456 |
| 06/10/2026 17:24 | 3157 | 4.456 |
| 06/10/2026 17:24 | 198 | 4.456 |
| 06/10/2026 17:24 | 935 | 4.456 |
| 06/10/2026 17:24 | 3000 | 4.456 |
| 06/10/2026 17:24 | 1 | 4.456 |
| 06/10/2026 17:24 | 289 | 4.456 |
| 06/10/2026 17:24 | 403 | 4.456 |
| 06/10/2026 17:24 | 112 | 4.455 |
| 06/10/2026 17:24 | 1944 | 4.455 |
| 06/10/2026 17:24 | 1944 | 4.455 |
| 06/10/2026 17:23 | 725 | 4.455 |
| 06/10/2026 17:23 | 4000 | 4.454 |
| 06/10/2026 17:23 | 145 | 4.454 |
| 06/10/2026 17:23 | 906 | 4.454 |
| 06/10/2026 17:23 | 1742 | 4.454 |
| 06/10/2026 17:23 | 3157 | 4.454 |
| 06/10/2026 17:23 | 1944 | 4.454 |
| 06/10/2026 17:23 | 2107 | 4.454 |
| 06/10/2026 17:23 | 2329 | 4.455 |
| 06/10/2026 17:23 | 800 | 4.455 |
| 06/10/2026 17:23 | 1390 | 4.455 |
| 06/10/2026 17:23 | 1944 | 4.455 |
| 06/10/2026 17:23 | 2450 | 4.455 |
| 06/10/2026 17:23 | 751 | 4.455 |
| 06/10/2026 17:23 | 3157 | 4.455 |
| 06/10/2026 17:23 | 3157 | 4.454 |
| 06/10/2026 17:23 | 1965 | 4.455 |
| 06/10/2026 17:23 | 2450 | 4.455 |
| 06/10/2026 17:23 | 3157 | 4.455 |
| 06/10/2026 17:23 | 2282 | 4.454 |
| 06/10/2026 17:23 | 200 | 4.454 |
| 06/10/2026 17:23 | 1609 | 4.454 |
| 06/10/2026 17:23 | 525 | 4.455 |
| 06/10/2026 17:23 | 550 | 4.455 |
| 06/10/2026 17:23 | 2284 | 4.455 |
| 06/10/2026 17:23 | 1579 | 4.455 |
| 06/10/2026 17:23 | 3157 | 4.455 |
| 06/10/2026 17:23 | 341 | 4.455 |
| 06/10/2026 17:23 | 444 | 4.455 |
| 06/10/2026 17:23 | 3157 | 4.454 |
| 06/10/2026 17:23 | 80 | 4.454 |
| 06/10/2026 17:23 | 1461 | 4.454 |
| 06/10/2026 17:22 | 5000 | 4.453 |
| 06/10/2026 17:22 | 2218 | 4.453 |
| 06/10/2026 17:22 | 2330 | 4.452 |
| 06/10/2026 17:22 | 3157 | 4.452 |
| 06/10/2026 17:22 | 1950 | 4.452 |
| 06/10/2026 17:22 | 199 | 4.452 |
| 06/10/2026 17:22 | 503 | 4.453 |
| 06/10/2026 17:22 | 383 | 4.453 |
| 06/10/2026 17:22 | 1943 | 4.453 |
| 06/10/2026 17:22 | 864 | 4.453 |
| 06/10/2026 17:22 | 1542 | 4.453 |
| 06/10/2026 17:22 | 206 | 4.454 |
| 06/10/2026 17:22 | 236 | 4.454 |
| 06/10/2026 17:22 | 871 | 4.454 |
| 06/10/2026 17:22 | 2594 | 4.454 |
| 06/10/2026 17:22 | 526 | 4.455 |
| 06/10/2026 17:22 | 1934 | 4.455 |
| 06/10/2026 17:22 | 1583 | 4.455 |
| 06/10/2026 17:21 | 1596 | 4.456 |
| 06/10/2026 17:21 | 137 | 4.456 |
| 06/10/2026 17:21 | 1162 | 4.456 |
| 06/10/2026 17:21 | 1713 | 4.455 |
| 06/10/2026 17:21 | 3157 | 4.455 |
| 06/10/2026 17:21 | 1885 | 4.455 |
| 06/10/2026 17:21 | 1060 | 4.455 |
| 06/10/2026 17:21 | 2450 | 4.455 |
| 06/10/2026 17:21 | 3157 | 4.455 |
| 06/10/2026 17:21 | 308 | 4.455 |
| 06/10/2026 17:21 | 1872 | 4.455 |
| 06/10/2026 17:21 | 3157 | 4.455 |
| 06/10/2026 17:21 | 995 | 4.456 |
| 06/10/2026 17:21 | 1892 | 4.456 |
| 06/10/2026 17:21 | 1000 | 4.456 |
| 06/10/2026 17:21 | 1194 | 4.456 |
| 06/10/2026 17:20 | 196 | 4.455 |
| 06/10/2026 17:20 | 299 | 4.456 |
| 06/10/2026 17:20 | 505 | 4.456 |
| 06/10/2026 17:20 | 783 | 4.456 |
| 06/10/2026 17:20 | 648 | 4.456 |
| 06/10/2026 17:20 | 300 | 4.456 |
| 06/10/2026 17:20 | 3157 | 4.455 |
| 06/10/2026 17:20 | 1893 | 4.455 |
| 06/10/2026 17:20 | 861 | 4.455 |
| 06/10/2026 17:20 | 2450 | 4.455 |
| 06/10/2026 17:20 | 435 | 4.455 |
| 06/10/2026 17:20 | 2061 | 4.455 |
| 06/10/2026 17:20 | 1896 | 4.455 |
| 06/10/2026 17:20 | 3157 | 4.455 |
| 06/10/2026 17:19 | 102 | 4.455 |
| 06/10/2026 17:19 | 3157 | 4.454 |
| 06/10/2026 17:19 | 993 | 4.454 |
| 06/10/2026 17:19 | 833 | 4.454 |
| 06/10/2026 17:19 | 1890 | 4.455 |
| 06/10/2026 17:19 | 650 | 4.455 |
| 06/10/2026 17:18 | 1240 | 4.456 |
| 06/10/2026 17:18 | 364 | 4.456 |
| 06/10/2026 17:18 | 371 | 4.456 |
| 06/10/2026 17:18 | 2599 | 4.456 |
| 06/10/2026 17:18 | 1167 | 4.456 |
| 06/10/2026 17:18 | 340 | 4.456 |
| 06/10/2026 17:18 | 1320 | 4.456 |
| 06/10/2026 17:18 | 400 | 4.456 |
| 06/10/2026 17:18 | 840 | 4.457 |
| 06/10/2026 17:18 | 2898 | 4.457 |
| 06/10/2026 17:18 | 757 | 4.457 |
| 06/10/2026 17:18 | 752 | 4.457 |
| 06/10/2026 17:18 | 1361 | 4.458 |
| 06/10/2026 17:18 | 136 | 4.458 |
| 06/10/2026 17:17 | 3157 | 4.458 |
| 06/10/2026 17:17 | 1308 | 4.459 |
| 06/10/2026 17:17 | 811 | 4.459 |
| 06/10/2026 17:17 | 596 | 4.459 |
| 06/10/2026 17:17 | 3157 | 4.46 |
| 06/10/2026 17:17 | 386 | 4.46 |
| 06/10/2026 17:17 | 180 | 4.46 |
| 06/10/2026 17:17 | 348 | 4.46 |
| 06/10/2026 17:17 | 1966 | 4.46 |
| 06/10/2026 17:17 | 3157 | 4.46 |
| 06/10/2026 17:17 | 3269 | 4.46 |
| 06/10/2026 17:17 | 245 | 4.46 |
| 06/10/2026 17:17 | 10000 | 4.46 |
| 06/10/2026 17:17 | 3157 | 4.459 |
| 06/10/2026 17:17 | 761 | 4.459 |
| 06/10/2026 17:17 | 3157 | 4.458 |
| 06/10/2026 17:17 | 183 | 4.458 |
| 06/10/2026 17:17 | 220 | 4.458 |
| 06/10/2026 17:17 | 3157 | 4.457 |
| 06/10/2026 17:17 | 789 | 4.457 |
| 06/10/2026 17:16 | 1810 | 4.456 |
| 06/10/2026 17:16 | 2450 | 4.455 |
| 06/10/2026 17:16 | 647 | 4.456 |
| 06/10/2026 17:16 | 2583 | 4.456 |
| 06/10/2026 17:16 | 2704 | 4.456 |
| 06/10/2026 17:16 | 3157 | 4.457 |
| 06/10/2026 17:16 | 827 | 4.457 |
| 06/10/2026 17:16 | 3157 | 4.457 |
| 06/10/2026 17:16 | 2772 | 4.457 |
| 06/10/2026 17:16 | 1494 | 4.458 |
| 06/10/2026 17:16 | 2116 | 4.458 |
| 06/10/2026 17:16 | 3157 | 4.459 |
| 06/10/2026 17:16 | 522 | 4.459 |
| 06/10/2026 17:15 | 203 | 4.459 |
| 06/10/2026 17:15 | 238 | 4.459 |
| 06/10/2026 17:15 | 1687 | 4.458 |
| 06/10/2026 17:15 | 3157 | 4.458 |
| 06/10/2026 17:15 | 118 | 4.459 |
| 06/10/2026 17:15 | 1470 | 4.459 |
| 06/10/2026 17:15 | 2298 | 4.458 |
| 06/10/2026 17:15 | 3157 | 4.458 |
| 06/10/2026 17:15 | 2091 | 4.46 |
| 06/10/2026 17:15 | 3157 | 4.46 |
| 06/10/2026 17:15 | 2572 | 4.46 |
| 06/10/2026 17:15 | 1722 | 4.461 |
| 06/10/2026 17:15 | 251 | 4.461 |
| 06/10/2026 17:15 | 3157 | 4.462 |
| 06/10/2026 17:15 | 2126 | 4.462 |
| 06/10/2026 17:15 | 1807 | 4.462 |
| 06/10/2026 17:15 | 225 | 4.462 |
| 06/10/2026 17:15 | 3157 | 4.461 |
| 06/10/2026 17:15 | 358 | 4.461 |
| 06/10/2026 17:15 | 3157 | 4.461 |
| 06/10/2026 17:15 | 456 | 4.46 |
| 06/10/2026 17:15 | 1944 | 4.46 |
| 06/10/2026 17:15 | 1213 | 4.46 |
| 06/10/2026 17:14 | 3157 | 4.459 |
| 06/10/2026 17:14 | 1118 | 4.458 |
| 06/10/2026 17:14 | 3000 | 4.458 |
| 06/10/2026 17:14 | 1694 | 4.459 |
| 06/10/2026 17:14 | 1863 | 4.459 |
| 06/10/2026 17:14 | 460 | 4.459 |
| 06/10/2026 17:14 | 2276 | 4.459 |
| 06/10/2026 17:14 | 384 | 4.46 |
| 06/10/2026 17:14 | 1206 | 4.459 |
| 06/10/2026 17:14 | 145 | 4.459 |
| 06/10/2026 17:14 | 113 | 4.459 |
| 06/10/2026 17:14 | 906 | 4.458 |
| 06/10/2026 17:14 | 1448 | 4.458 |
| 06/10/2026 17:14 | 803 | 4.458 |
| 06/10/2026 17:14 | 3157 | 4.458 |
| 06/10/2026 17:14 | 1756 | 4.458 |
| 06/10/2026 17:14 | 1000 | 4.459 |
| 06/10/2026 17:13 | 1600 | 4.458 |
| 06/10/2026 17:13 | 1754 | 4.458 |
| 06/10/2026 17:13 | 3157 | 4.458 |
| 06/10/2026 17:13 | 3157 | 4.459 |
| 06/10/2026 17:13 | 211 | 4.459 |
| 06/10/2026 17:13 | 277 | 4.459 |
| 06/10/2026 17:13 | 2574 | 4.459 |
| 06/10/2026 17:13 | 2116 | 4.458 |
| 06/10/2026 17:13 | 3157 | 4.458 |
| 06/10/2026 17:13 | 138 | 4.458 |
| 06/10/2026 17:13 | 1213 | 4.458 |
| 06/10/2026 17:13 | 1806 | 4.458 |
| 06/10/2026 17:13 | 2525 | 4.458 |
| 06/10/2026 17:13 | 1809 | 4.459 |
| 06/10/2026 17:13 | 2001 | 4.459 |
| 06/10/2026 17:13 | 1781 | 4.459 |
| 06/10/2026 17:13 | 421 | 4.459 |
| 06/10/2026 17:13 | 340 | 4.46 |
| 06/10/2026 17:13 | 421 | 4.46 |
| 06/10/2026 17:13 | 2500 | 4.46 |
| 06/10/2026 17:13 | 1521 | 4.459 |
| 06/10/2026 17:13 | 355 | 4.459 |
| 06/10/2026 17:13 | 777 | 4.459 |
| 06/10/2026 17:13 | 1761 | 4.459 |
| 06/10/2026 17:13 | 2525 | 4.459 |
| 06/10/2026 17:13 | 1826 | 4.459 |
| 06/10/2026 17:13 | 1772 | 4.46 |
| 06/10/2026 17:13 | 2525 | 4.46 |
| 06/10/2026 17:13 | 312 | 4.46 |
| 06/10/2026 17:13 | 421 | 4.46 |
| 06/10/2026 17:13 | 711 | 4.46 |
| 06/10/2026 17:13 | 1049 | 4.46 |
| 06/10/2026 17:12 | 1209 | 4.46 |
| 06/10/2026 17:12 | 1820 | 4.46 |
| 06/10/2026 17:12 | 662 | 4.46 |
| 06/10/2026 17:12 | 198 | 4.46 |
| 06/10/2026 17:12 | 161 | 4.46 |
| 06/10/2026 17:12 | 2000 | 4.46 |
| 06/10/2026 17:12 | 4500 | 4.46 |
| 06/10/2026 17:12 | 3785 | 4.458 |
| 06/10/2026 17:12 | 277 | 4.458 |
| 06/10/2026 17:12 | 510 | 4.458 |
| 06/10/2026 17:12 | 185 | 4.458 |
| 06/10/2026 17:12 | 11 | 4.458 |
| 06/10/2026 17:12 | 105 | 4.458 |
| 06/10/2026 17:11 | 686 | 4.457 |
| 06/10/2026 17:11 | 346 | 4.457 |
| 06/10/2026 17:11 | 1631 | 4.457 |
| 06/10/2026 17:11 | 335 | 4.457 |
| 06/10/2026 17:11 | 77 | 4.457 |
| 06/10/2026 17:11 | 1636 | 4.457 |
| 06/10/2026 17:11 | 1736 | 4.457 |
| 06/10/2026 17:10 | 1350 | 4.454 |
| 06/10/2026 17:10 | 1693 | 4.454 |
| 06/10/2026 17:10 | 550 | 4.456 |
| 06/10/2026 17:10 | 2245 | 4.456 |
| 06/10/2026 17:10 | 2525 | 4.456 |
| 06/10/2026 17:10 | 166 | 4.455 |
| 06/10/2026 17:10 | 104 | 4.455 |
| 06/10/2026 17:10 | 2525 | 4.454 |
| 06/10/2026 17:10 | 703 | 4.453 |
| 06/10/2026 17:10 | 1654 | 4.453 |
| 06/10/2026 17:10 | 1735 | 4.453 |
| 06/10/2026 17:10 | 2218 | 4.453 |
| 06/10/2026 17:10 | 2525 | 4.453 |
| 06/10/2026 17:10 | 2525 | 4.452 |
| 06/10/2026 17:09 | 1870 | 4.451 |
| 06/10/2026 17:09 | 2278 | 4.452 |
| 06/10/2026 17:09 | 421 | 4.452 |
| 06/10/2026 17:09 | 1210 | 4.453 |
| 06/10/2026 17:09 | 212 | 4.453 |
| 06/10/2026 17:09 | 2525 | 4.452 |
| 06/10/2026 17:09 | 1805 | 4.45 |
| 06/10/2026 17:09 | 720 | 4.45 |
| 06/10/2026 17:09 | 1724 | 4.45 |
| 06/10/2026 17:09 | 2525 | 4.45 |
| 06/10/2026 17:09 | 2372 | 4.451 |
| 06/10/2026 17:09 | 1735 | 4.451 |
| 06/10/2026 17:09 | 1591 | 4.451 |
| 06/10/2026 17:09 | 2022 | 4.451 |
| 06/10/2026 17:09 | 2525 | 4.451 |
| 06/10/2026 17:09 | 2525 | 4.452 |
| 06/10/2026 17:09 | 1566 | 4.453 |
| 06/10/2026 17:09 | 1773 | 4.453 |
| 06/10/2026 17:09 | 1615 | 4.454 |
| 06/10/2026 17:09 | 1350 | 4.454 |
| 06/10/2026 17:09 | 1513 | 4.454 |
| 06/10/2026 17:09 | 876 | 4.454 |
| 06/10/2026 17:09 | 241 | 4.454 |
| 06/10/2026 17:09 | 453 | 4.454 |
| 06/10/2026 17:08 | 360 | 4.454 |
| 06/10/2026 17:08 | 160 | 4.454 |
| 06/10/2026 17:08 | 796 | 4.454 |
| 06/10/2026 17:08 | 1729 | 4.453 |
| 06/10/2026 17:08 | 2525 | 4.453 |
| 06/10/2026 17:08 | 400 | 4.453 |
| 06/10/2026 17:08 | 575 | 4.453 |
| 06/10/2026 17:08 | 1489 | 4.452 |
| 06/10/2026 17:08 | 1489 | 4.452 |
| 06/10/2026 17:08 | 2525 | 4.452 |
| 06/10/2026 17:08 | 202 | 4.451 |
| 06/10/2026 17:08 | 4363 | 4.45 |
| 06/10/2026 17:08 | 1128 | 4.45 |
| 06/10/2026 17:08 | 175 | 4.45 |
| 06/10/2026 17:08 | 1175 | 4.45 |
| 06/10/2026 17:08 | 1350 | 4.45 |
| 06/10/2026 17:08 | 1729 | 4.45 |
| 06/10/2026 17:08 | 1350 | 4.45 |
| 06/10/2026 17:08 | 240 | 4.45 |
| 06/10/2026 17:08 | 822 | 4.45 |
| 06/10/2026 17:08 | 2683 | 4.45 |
| 06/10/2026 17:08 | 1534 | 4.45 |
| 06/10/2026 17:08 | 1398 | 4.45 |
| 06/10/2026 17:07 | 2525 | 4.451 |
| 06/10/2026 17:07 | 1756 | 4.451 |
| 06/10/2026 17:07 | 685 | 4.451 |
| 06/10/2026 17:07 | 1350 | 4.451 |
| 06/10/2026 17:07 | 1350 | 4.451 |
| 06/10/2026 17:07 | 2122 | 4.451 |
| 06/10/2026 17:07 | 427 | 4.452 |
| 06/10/2026 17:07 | 1722 | 4.452 |
| 06/10/2026 17:07 | 2330 | 4.452 |
| 06/10/2026 17:07 | 175 | 4.452 |
| 06/10/2026 17:07 | 1175 | 4.452 |
| 06/10/2026 17:07 | 1350 | 4.452 |
| 06/10/2026 17:07 | 1750 | 4.452 |
| 06/10/2026 17:07 | 1320 | 4.452 |
| 06/10/2026 17:07 | 1350 | 4.452 |
| 06/10/2026 17:07 | 156 | 4.452 |
| 06/10/2026 17:07 | 1194 | 4.452 |
| 06/10/2026 17:07 | 148 | 4.452 |
| 06/10/2026 17:07 | 1350 | 4.452 |
| 06/10/2026 17:07 | 408 | 4.453 |
| 06/10/2026 17:07 | 733 | 4.453 |
| 06/10/2026 17:07 | 2605 | 4.453 |
| 06/10/2026 17:07 | 1469 | 4.453 |
| 06/10/2026 17:07 | 1056 | 4.453 |
| 06/10/2026 17:06 | 863 | 4.454 |
| 06/10/2026 17:06 | 1563 | 4.454 |
| 06/10/2026 17:06 | 2525 | 4.453 |
| 06/10/2026 17:06 | 2218 | 4.453 |
| 06/10/2026 17:06 | 1194 | 4.451 |
| 06/10/2026 17:06 | 154 | 4.451 |
| 06/10/2026 17:06 | 82 | 4.451 |
| 06/10/2026 17:06 | 169 | 4.45 |
| 06/10/2026 17:06 | 656 | 4.45 |
| 06/10/2026 17:06 | 250 | 4.45 |
| 06/10/2026 17:06 | 2525 | 4.45 |
| 06/10/2026 17:06 | 475 | 4.45 |
| 06/10/2026 17:06 | 591 | 4.45 |
| 06/10/2026 17:06 | 8010 | 4.45 |
| 06/10/2026 17:06 | 1990 | 4.45 |
| 06/10/2026 17:06 | 1000 | 4.45 |
| 06/10/2026 17:06 | 300 | 4.449 |
| 06/10/2026 17:06 | 443 | 4.449 |
| 06/10/2026 17:06 | 1132 | 4.449 |
| 06/10/2026 17:06 | 2525 | 4.449 |
| 06/10/2026 17:06 | 331 | 4.449 |
| 06/10/2026 17:06 | 219 | 4.449 |
| 06/10/2026 17:06 | 1110 | 4.449 |
| 06/10/2026 17:06 | 278 | 4.449 |
| 06/10/2026 17:05 | 22 | 4.449 |
| 06/10/2026 17:05 | 50 | 4.449 |
| 06/10/2026 17:05 | 803 | 4.448 |
| 06/10/2026 17:05 | 411 | 4.448 |
| 06/10/2026 17:05 | 286 | 4.448 |
| 06/10/2026 17:05 | 4000 | 4.448 |
| 06/10/2026 17:05 | 2525 | 4.447 |
| 06/10/2026 17:05 | 995 | 4.447 |
| 06/10/2026 17:05 | 2251 | 4.447 |
| 06/10/2026 17:05 | 1722 | 4.447 |
| 06/10/2026 17:05 | 1682 | 4.446 |
| 06/10/2026 17:05 | 77 | 4.446 |
| 06/10/2026 17:05 | 2500 | 4.446 |
| 06/10/2026 17:05 | 3377 | 4.446 |
| 06/10/2026 17:05 | 61 | 4.444 |
| 06/10/2026 17:05 | 2525 | 4.445 |
| 06/10/2026 17:05 | 398 | 4.445 |
| 06/10/2026 17:05 | 1498 | 4.445 |
| 06/10/2026 17:05 | 1765 | 4.445 |
| 06/10/2026 17:05 | 1683 | 4.445 |
| 06/10/2026 17:05 | 755 | 4.445 |
| 06/10/2026 17:05 | 100 | 4.445 |
| 06/10/2026 17:05 | 234 | 4.445 |
| 06/10/2026 17:05 | 1682 | 4.444 |
| 06/10/2026 17:05 | 2525 | 4.444 |
| 06/10/2026 17:04 | 1420 | 4.444 |
| 06/10/2026 17:04 | 1682 | 4.444 |
| 06/10/2026 17:04 | 2311 | 4.444 |
| 06/10/2026 17:04 | 1984 | 4.444 |
| 06/10/2026 17:04 | 2016 | 4.446 |
| 06/10/2026 17:04 | 995 | 4.446 |
| 06/10/2026 17:04 | 441 | 4.447 |
| 06/10/2026 17:04 | 1369 | 4.447 |
| 06/10/2026 17:04 | 1739 | 4.447 |
| 06/10/2026 17:04 | 376 | 4.447 |
| 06/10/2026 17:04 | 394 | 4.447 |
| 06/10/2026 17:04 | 1756 | 4.447 |
| 06/10/2026 17:04 | 387 | 4.447 |
| 06/10/2026 17:04 | 210 | 4.447 |
| 06/10/2026 17:04 | 201 | 4.447 |
| 06/10/2026 17:04 | 19 | 4.447 |
| 06/10/2026 17:04 | 144 | 4.447 |
| 06/10/2026 17:04 | 100 | 4.447 |
| 06/10/2026 17:04 | 154 | 4.447 |
| 06/10/2026 17:03 | 99 | 4.446 |
| 06/10/2026 17:03 | 744 | 4.446 |
| 06/10/2026 17:03 | 120 | 4.446 |
| 06/10/2026 17:03 | 1000 | 4.446 |
| 06/10/2026 17:03 | 2525 | 4.445 |
| 06/10/2026 17:03 | 127 | 4.445 |
| 06/10/2026 17:03 | 132 | 4.445 |
| 06/10/2026 17:03 | 1796 | 4.445 |
| 06/10/2026 17:03 | 1318 | 4.445 |
| 06/10/2026 17:03 | 328 | 4.445 |
| 06/10/2026 17:03 | 340 | 4.445 |
| 06/10/2026 17:03 | 1350 | 4.445 |
| 06/10/2026 17:03 | 2305 | 4.445 |
| 06/10/2026 17:03 | 1570 | 4.445 |
| 06/10/2026 17:03 | 2200 | 4.445 |
| 06/10/2026 17:03 | 2525 | 4.445 |
| 06/10/2026 17:03 | 440 | 4.445 |
| 06/10/2026 17:03 | 696 | 4.445 |
| 06/10/2026 17:03 | 1513 | 4.445 |
| 06/10/2026 17:03 | 438 | 4.445 |
| 06/10/2026 17:03 | 703 | 4.445 |
| 06/10/2026 17:03 | 152 | 4.445 |
| 06/10/2026 17:03 | 26 | 4.445 |
| 06/10/2026 17:03 | 2347 | 4.445 |
| 06/10/2026 17:03 | 1 | 4.444 |
| 06/10/2026 17:03 | 121 | 4.444 |
| 06/10/2026 17:03 | 600 | 4.444 |
| 06/10/2026 17:02 | 1000 | 4.439 |
| 06/10/2026 17:02 | 2525 | 4.44 |
| 06/10/2026 17:02 | 2 | 4.44 |
| 06/10/2026 17:02 | 132 | 4.44 |
| 06/10/2026 17:02 | 102 | 4.44 |
| 06/10/2026 17:01 | 300 | 4.44 |
| 06/10/2026 17:01 | 464 | 4.439 |
| 06/10/2026 17:01 | 1490 | 4.439 |
| 06/10/2026 17:01 | 2525 | 4.438 |
| 06/10/2026 17:01 | 2369 | 4.438 |
| 06/10/2026 17:01 | 243 | 4.438 |
| 06/10/2026 17:01 | 100 | 4.438 |
| 06/10/2026 17:01 | 1560 | 4.438 |
| 06/10/2026 17:01 | 630 | 4.438 |
| 06/10/2026 17:01 | 2525 | 4.438 |
| 06/10/2026 17:01 | 667 | 4.44 |
| 06/10/2026 17:01 | 1166 | 4.44 |
| 06/10/2026 17:01 | 525 | 4.44 |
| 06/10/2026 17:01 | 1769 | 4.44 |
| 06/10/2026 17:01 | 2692 | 4.44 |
| 06/10/2026 17:01 | 115 | 4.44 |
| 06/10/2026 17:00 | 2147 | 4.441 |
| 06/10/2026 17:00 | 1507 | 4.441 |
| 06/10/2026 17:00 | 115 | 4.442 |
| 06/10/2026 17:00 | 97 | 4.442 |
| 06/10/2026 17:00 | 1265 | 4.442 |
| 06/10/2026 17:00 | 345 | 4.442 |
| 06/10/2026 17:00 | 1350 | 4.441 |
| 06/10/2026 17:00 | 1350 | 4.441 |
| 06/10/2026 17:00 | 528 | 4.441 |
| 06/10/2026 17:00 | 1395 | 4.441 |
| 06/10/2026 17:00 | 481 | 4.441 |
| 06/10/2026 17:00 | 1195 | 4.442 |
| 06/10/2026 17:00 | 194 | 4.441 |
| 06/10/2026 17:00 | 1997 | 4.441 |
| 06/10/2026 17:00 | 1461 | 4.441 |
| 06/10/2026 17:00 | 2525 | 4.441 |
| 06/10/2026 17:00 | 650 | 4.441 |
| 06/10/2026 17:00 | 170 | 4.441 |
| 06/10/2026 17:00 | 2189 | 4.441 |
| 06/10/2026 17:00 | 863 | 4.442 |
| 06/10/2026 17:00 | 377 | 4.442 |
| 06/10/2026 17:00 | 446 | 4.442 |
| 06/10/2026 17:00 | 681 | 4.442 |
| 06/10/2026 17:00 | 2461 | 4.442 |
| 06/10/2026 17:00 | 1774 | 4.442 |
| 06/10/2026 17:00 | 286 | 4.442 |
| 06/10/2026 17:00 | 775 | 4.442 |
| 06/10/2026 17:00 | 2525 | 4.442 |
| 06/10/2026 17:00 | 250 | 4.443 |
| 06/10/2026 17:00 | 81 | 4.443 |
| 06/10/2026 17:00 | 197 | 4.442 |
| 06/10/2026 17:00 | 300 | 4.442 |
| 06/10/2026 17:00 | 1404 | 4.441 |
| 06/10/2026 17:00 | 1720 | 4.441 |
| 06/10/2026 17:00 | 1722 | 4.44 |
| 06/10/2026 17:00 | 3300 | 4.44 |
| 06/10/2026 17:00 | 2525 | 4.44 |
| 06/10/2026 17:00 | 2302 | 4.44 |
| 06/10/2026 17:00 | 589 | 4.44 |
| 06/10/2026 17:00 | 175 | 4.44 |
| 06/10/2026 17:00 | 1175 | 4.44 |
| 06/10/2026 17:00 | 1350 | 4.44 |
| 06/10/2026 17:00 | 1350 | 4.44 |
| 06/10/2026 17:00 | 214 | 4.44 |
| 06/10/2026 16:59 | 1029 | 4.44 |
| 06/10/2026 16:59 | 2169 | 4.439 |
| 06/10/2026 16:59 | 1652 | 4.44 |
| 06/10/2026 16:59 | 1749 | 4.44 |
| 06/10/2026 16:59 | 406 | 4.44 |
| 06/10/2026 16:59 | 1536 | 4.44 |
| 06/10/2026 16:59 | 346 | 4.44 |
| 06/10/2026 16:59 | 1652 | 4.44 |
| 06/10/2026 16:59 | 229 | 4.44 |
| 06/10/2026 16:59 | 2525 | 4.44 |
| 06/10/2026 16:59 | 1881 | 4.441 |
| 06/10/2026 16:59 | 1776 | 4.441 |
| 06/10/2026 16:59 | 644 | 4.441 |
| 06/10/2026 16:59 | 2044 | 4.441 |
| 06/10/2026 16:59 | 2079 | 4.442 |
| 06/10/2026 16:59 | 1671 | 4.442 |
| 06/10/2026 16:59 | 1695 | 4.442 |
| 06/10/2026 16:59 | 270 | 4.442 |
| 06/10/2026 16:59 | 2525 | 4.442 |
| 06/10/2026 16:59 | 2004 | 4.442 |
| 06/10/2026 16:59 | 527 | 4.442 |
| 06/10/2026 16:59 | 745 | 4.443 |
| 06/10/2026 16:59 | 1020 | 4.443 |
| 06/10/2026 16:59 | 2525 | 4.442 |
| 06/10/2026 16:59 | 864 | 4.442 |
| 06/10/2026 16:59 | 237 | 4.442 |
| 06/10/2026 16:59 | 177 | 4.442 |
| 06/10/2026 16:58 | 198 | 4.442 |
| 06/10/2026 16:58 | 262 | 4.441 |
| 06/10/2026 16:58 | 169 | 4.441 |
| 06/10/2026 16:58 | 1314 | 4.441 |
| 06/10/2026 16:58 | 114 | 4.441 |
| 06/10/2026 16:58 | 1694 | 4.441 |
| 06/10/2026 16:58 | 217 | 4.441 |
| 06/10/2026 16:58 | 1974 | 4.441 |
| 06/10/2026 16:58 | 1412 | 4.44 |
| 06/10/2026 16:58 | 2525 | 4.44 |
| 06/10/2026 16:58 | 2525 | 4.44 |
| 06/10/2026 16:58 | 600 | 4.44 |
| 06/10/2026 16:58 | 1698 | 4.439 |
| 06/10/2026 16:58 | 3182 | 4.439 |
| 06/10/2026 16:58 | 740 | 4.439 |
| 06/10/2026 16:58 | 540 | 4.439 |
| 06/10/2026 16:58 | 2413 | 4.439 |
| 06/10/2026 16:58 | 2525 | 4.439 |
| 06/10/2026 16:58 | 1514 | 4.439 |
| 06/10/2026 16:58 | 343 | 4.44 |
| 06/10/2026 16:58 | 206 | 4.441 |
| 06/10/2026 16:58 | 1024 | 4.441 |
| 06/10/2026 16:58 | 2525 | 4.441 |
| 06/10/2026 16:58 | 620 | 4.441 |
| 06/10/2026 16:58 | 988 | 4.441 |
| 06/10/2026 16:58 | 100 | 4.44 |
| 06/10/2026 16:58 | 1474 | 4.44 |
| 06/10/2026 16:58 | 829 | 4.44 |
| 06/10/2026 16:58 | 1696 | 4.44 |
| 06/10/2026 16:58 | 392 | 4.44 |
| 06/10/2026 16:58 | 2130 | 4.44 |
| 06/10/2026 16:58 | 406 | 4.44 |
| 06/10/2026 16:58 | 206 | 4.44 |
| 06/10/2026 16:58 | 410 | 4.44 |
| 06/10/2026 16:58 | 2250 | 4.44 |
| 06/10/2026 16:58 | 1128 | 4.441 |
| 06/10/2026 16:58 | 1350 | 4.441 |
| 06/10/2026 16:58 | 206 | 4.441 |
| 06/10/2026 16:58 | 1935 | 4.441 |
| 06/10/2026 16:58 | 286 | 4.441 |
| 06/10/2026 16:58 | 77 | 4.441 |
| 06/10/2026 16:58 | 1569 | 4.441 |
| 06/10/2026 16:58 | 2191 | 4.441 |
| 06/10/2026 16:58 | 923 | 4.442 |
| 06/10/2026 16:58 | 207 | 4.442 |
| 06/10/2026 16:58 | 2171 | 4.442 |
| 06/10/2026 16:58 | 207 | 4.442 |
| 06/10/2026 16:58 | 1333 | 4.442 |
| 06/10/2026 16:58 | 1350 | 4.442 |
| 06/10/2026 16:57 | 200 | 4.442 |
| 06/10/2026 16:57 | 2191 | 4.441 |
| 06/10/2026 16:57 | 1576 | 4.441 |
| 06/10/2026 16:57 | 2525 | 4.441 |
| 06/10/2026 16:57 | 2177 | 4.442 |
| 06/10/2026 16:57 | 1349 | 4.442 |
| 06/10/2026 16:57 | 1176 | 4.442 |
| 06/10/2026 16:57 | 1350 | 4.442 |
| 06/10/2026 16:57 | 1588 | 4.442 |
| 06/10/2026 16:57 | 1313 | 4.442 |
| 06/10/2026 16:57 | 381 | 4.442 |
| 06/10/2026 16:57 | 1350 | 4.442 |
| 06/10/2026 16:57 | 681 | 4.442 |
| 06/10/2026 16:57 | 2395 | 4.442 |
| 06/10/2026 16:57 | 1282 | 4.442 |
| 06/10/2026 16:57 | 159 | 4.442 |
| 06/10/2026 16:57 | 2525 | 4.442 |
| 06/10/2026 16:57 | 606 | 4.443 |
| 06/10/2026 16:57 | 120 | 4.443 |
| 06/10/2026 16:57 | 328 | 4.442 |
| 06/10/2026 16:57 | 2122 | 4.442 |
| 06/10/2026 16:57 | 2525 | 4.442 |
| 06/10/2026 16:57 | 1350 | 4.443 |
| 06/10/2026 16:57 | 1350 | 4.443 |
| 06/10/2026 16:57 | 1350 | 4.443 |
| 06/10/2026 16:57 | 468 | 4.443 |
| 06/10/2026 16:57 | 1350 | 4.443 |
| 06/10/2026 16:57 | 2525 | 4.443 |
| 06/10/2026 16:57 | 28 | 4.443 |
| 06/10/2026 16:57 | 1295 | 4.443 |
| 06/10/2026 16:57 | 876 | 4.443 |
| 06/10/2026 16:57 | 354 | 4.443 |
| 06/10/2026 16:57 | 1033 | 4.442 |
| 06/10/2026 16:57 | 607 | 4.441 |
| 06/10/2026 16:56 | 1676 | 4.44 |
| 06/10/2026 16:56 | 2525 | 4.44 |
| 06/10/2026 16:56 | 148 | 4.44 |
| 06/10/2026 16:56 | 995 | 4.439 |
| 06/10/2026 16:56 | 2525 | 4.439 |
| 06/10/2026 16:56 | 2525 | 4.439 |
| 06/10/2026 16:56 | 406 | 4.439 |
| 06/10/2026 16:56 | 375 | 4.439 |
| 06/10/2026 16:56 | 524 | 4.44 |
| 06/10/2026 16:56 | 2200 | 4.44 |
| 06/10/2026 16:56 | 2 | 4.439 |
| 06/10/2026 16:56 | 2525 | 4.437 |
| 06/10/2026 16:56 | 1945 | 4.437 |
| 06/10/2026 16:56 | 1198 | 4.437 |
| 06/10/2026 16:56 | 2326 | 4.437 |
| 06/10/2026 16:56 | 1072 | 4.437 |
| 06/10/2026 16:56 | 546 | 4.438 |
| 06/10/2026 16:56 | 1376 | 4.438 |
| 06/10/2026 16:56 | 1149 | 4.438 |
| 06/10/2026 16:56 | 355 | 4.438 |
| 06/10/2026 16:56 | 995 | 4.438 |
| 06/10/2026 16:56 | 1350 | 4.438 |
| 06/10/2026 16:56 | 1402 | 4.438 |
| 06/10/2026 16:56 | 2070 | 4.438 |
| 06/10/2026 16:56 | 1670 | 4.438 |
| 06/10/2026 16:56 | 207 | 4.438 |
| 06/10/2026 16:56 | 1609 | 4.438 |
| 06/10/2026 16:56 | 207 | 4.438 |
| 06/10/2026 16:56 | 2525 | 4.438 |
| 06/10/2026 16:56 | 441 | 4.438 |
| 06/10/2026 16:56 | 2181 | 4.437 |
| 06/10/2026 16:56 | 2484 | 4.436 |
| 06/10/2026 16:56 | 793 | 4.436 |
| 06/10/2026 16:56 | 3327 | 4.438 |
| 06/10/2026 16:56 | 1515 | 4.438 |
| 06/10/2026 16:56 | 1030 | 4.439 |
| 06/10/2026 16:56 | 410 | 4.439 |
| 06/10/2026 16:56 | 2168 | 4.439 |
| 06/10/2026 16:56 | 362 | 4.439 |
| 06/10/2026 16:56 | 115 | 4.439 |
| 06/10/2026 16:56 | 206 | 4.439 |
| 06/10/2026 16:56 | 68 | 4.439 |
| 06/10/2026 16:56 | 149 | 4.439 |
| 06/10/2026 16:56 | 376 | 4.44 |
| 06/10/2026 16:56 | 1539 | 4.44 |
| 06/10/2026 16:56 | 432 | 4.44 |
| 06/10/2026 16:56 | 406 | 4.44 |
| 06/10/2026 16:56 | 588 | 4.441 |
| 06/10/2026 16:55 | 2525 | 4.44 |
| 06/10/2026 16:55 | 121 | 4.44 |
| 06/10/2026 16:55 | 39 | 4.44 |
| 06/10/2026 16:55 | 213 | 4.439 |
| 06/10/2026 16:55 | 2247 | 4.439 |
| 06/10/2026 16:55 | 2413 | 4.439 |
| 06/10/2026 16:55 | 705 | 4.439 |
| 06/10/2026 16:55 | 2525 | 4.439 |
| 06/10/2026 16:55 | 100 | 4.44 |
| 06/10/2026 16:55 | 204 | 4.438 |
| 06/10/2026 16:55 | 2525 | 4.437 |
| 06/10/2026 16:55 | 572 | 4.437 |
| 06/10/2026 16:55 | 1953 | 4.437 |
| 06/10/2026 16:55 | 2525 | 4.437 |
| 06/10/2026 16:55 | 2525 | 4.437 |
| 06/10/2026 16:55 | 2525 | 4.437 |
| 06/10/2026 16:55 | 2525 | 4.437 |
| 06/10/2026 16:55 | 795 | 4.437 |
| 06/10/2026 16:55 | 1680 | 4.437 |
| 06/10/2026 16:55 | 2525 | 4.437 |
| 06/10/2026 16:55 | 177 | 4.437 |
| 06/10/2026 16:55 | 758 | 4.437 |
| 06/10/2026 16:55 | 95 | 4.437 |
| 06/10/2026 16:55 | 205 | 4.437 |
| 06/10/2026 16:55 | 207 | 4.437 |
| 06/10/2026 16:55 | 2131 | 4.437 |
| 06/10/2026 16:55 | 1556 | 4.437 |
| 06/10/2026 16:55 | 1876 | 4.437 |
| 06/10/2026 16:55 | 207 | 4.437 |
| 06/10/2026 16:55 | 1867 | 4.437 |
| 06/10/2026 16:55 | 208 | 4.437 |
| 06/10/2026 16:55 | 394 | 4.437 |
| 06/10/2026 16:54 | 69 | 4.437 |
| 06/10/2026 16:54 | 1800 | 4.437 |
| 06/10/2026 16:54 | 2400 | 4.437 |
| 06/10/2026 16:54 | 208 | 4.437 |
| 06/10/2026 16:54 | 1589 | 4.437 |
| 06/10/2026 16:54 | 1678 | 4.437 |
| 06/10/2026 16:54 | 1946 | 4.437 |
| 06/10/2026 16:54 | 466 | 4.437 |
| 06/10/2026 16:54 | 2181 | 4.437 |
| 06/10/2026 16:54 | 464 | 4.437 |
| 06/10/2026 16:54 | 1975 | 4.437 |
| 06/10/2026 16:54 | 2525 | 4.437 |
| 06/10/2026 16:54 | 2070 | 4.438 |
| 06/10/2026 16:54 | 2525 | 4.438 |
| 06/10/2026 16:54 | 74 | 4.436 |
| 06/10/2026 16:54 | 159 | 4.436 |
| 06/10/2026 16:54 | 495 | 4.436 |
| 06/10/2026 16:54 | 1431 | 4.435 |
| 06/10/2026 16:54 | 1947 | 4.435 |
| 06/10/2026 16:54 | 248 | 4.435 |
| 06/10/2026 16:54 | 1700 | 4.435 |
| 06/10/2026 16:54 | 1276 | 4.434 |
| 06/10/2026 16:54 | 2061 | 4.434 |
| 06/10/2026 16:54 | 2076 | 4.434 |
| 06/10/2026 16:54 | 2262 | 4.434 |
| 06/10/2026 16:54 | 206 | 4.434 |
| 06/10/2026 16:54 | 205 | 4.434 |
| 06/10/2026 16:54 | 1913 | 4.434 |
| 06/10/2026 16:54 | 2366 | 4.434 |
| 06/10/2026 16:54 | 159 | 4.434 |
| 06/10/2026 16:54 | 2493 | 4.435 |
| 06/10/2026 16:54 | 2525 | 4.435 |
| 06/10/2026 16:54 | 2148 | 4.435 |
| 06/10/2026 16:54 | 504 | 4.435 |
| 06/10/2026 16:54 | 245 | 4.435 |
| 06/10/2026 16:54 | 437 | 4.433 |
| 06/10/2026 16:54 | 401 | 4.433 |
| 06/10/2026 16:54 | 1350 | 4.433 |
| 06/10/2026 16:54 | 1564 | 4.433 |
| 06/10/2026 16:54 | 1350 | 4.433 |
| 06/10/2026 16:54 | 455 | 4.433 |
| 06/10/2026 16:54 | 2333 | 4.433 |
| 06/10/2026 16:54 | 206 | 4.433 |
| 06/10/2026 16:54 | 411 | 4.433 |
| 06/10/2026 16:54 | 2302 | 4.433 |
| 06/10/2026 16:54 | 1353 | 4.433 |
| 06/10/2026 16:54 | 206 | 4.434 |
| 06/10/2026 16:54 | 206 | 4.434 |
| 06/10/2026 16:54 | 31 | 4.434 |
| 06/10/2026 16:54 | 169 | 4.434 |
| 06/10/2026 16:54 | 100 | 4.434 |
| 06/10/2026 16:53 | 248 | 4.434 |
| 06/10/2026 16:53 | 2061 | 4.434 |
| 06/10/2026 16:53 | 2525 | 4.434 |
| 06/10/2026 16:53 | 231 | 4.434 |
| 06/10/2026 16:53 | 156 | 4.434 |
| 06/10/2026 16:53 | 408 | 4.434 |
| 06/10/2026 16:53 | 442 | 4.434 |
| 06/10/2026 16:53 | 2525 | 4.434 |
| 06/10/2026 16:53 | 1406 | 4.434 |
| 06/10/2026 16:53 | 292 | 4.434 |
| 06/10/2026 16:53 | 327 | 4.434 |
| 06/10/2026 16:53 | 399 | 4.434 |
| 06/10/2026 16:53 | 537 | 4.434 |
| 06/10/2026 16:53 | 760 | 4.434 |
| 06/10/2026 16:53 | 374 | 4.434 |
| 06/10/2026 16:53 | 931 | 4.434 |
| 06/10/2026 16:53 | 637 | 4.433 |
| 06/10/2026 16:53 | 1888 | 4.433 |
| 06/10/2026 16:53 | 1327 | 4.432 |
| 06/10/2026 16:52 | 100 | 4.431 |
| 06/10/2026 16:52 | 2525 | 4.431 |
| 06/10/2026 16:52 | 1291 | 4.429 |
| 06/10/2026 16:52 | 869 | 4.429 |
| 06/10/2026 16:52 | 988 | 4.429 |
| 06/10/2026 16:52 | 1000 | 4.429 |
| 06/10/2026 16:52 | 622 | 4.429 |
| 06/10/2026 16:52 | 980 | 4.429 |
| 06/10/2026 16:52 | 370 | 4.429 |
| 06/10/2026 16:52 | 2028 | 4.429 |
| 06/10/2026 16:52 | 1957 | 4.429 |
| 06/10/2026 16:52 | 1015 | 4.429 |
| 06/10/2026 16:52 | 898 | 4.429 |
| 06/10/2026 16:52 | 1336 | 4.429 |
| 06/10/2026 16:52 | 2163 | 4.429 |
| 06/10/2026 16:52 | 2525 | 4.429 |
| 06/10/2026 16:52 | 2500 | 4.429 |
| 06/10/2026 16:51 | 1334 | 4.428 |
| 06/10/2026 16:51 | 1213 | 4.428 |
| 06/10/2026 16:51 | 1396 | 4.428 |
| 06/10/2026 16:51 | 1631 | 4.428 |
| 06/10/2026 16:51 | 2117 | 4.428 |
| 06/10/2026 16:51 | 1350 | 4.428 |
| 06/10/2026 16:51 | 83 | 4.428 |
| 06/10/2026 16:51 | 1350 | 4.428 |
| 06/10/2026 16:51 | 1360 | 4.428 |
| 06/10/2026 16:51 | 1641 | 4.428 |
| 06/10/2026 16:51 | 2304 | 4.428 |
| 06/10/2026 16:51 | 1044 | 4.428 |
| 06/10/2026 16:51 | 2525 | 4.428 |
| 06/10/2026 16:51 | 1363 | 4.428 |
| 06/10/2026 16:51 | 2163 | 4.429 |
| 06/10/2026 16:51 | 83 | 4.429 |
| 06/10/2026 16:51 | 1819 | 4.429 |
| 06/10/2026 16:51 | 536 | 4.429 |
| 06/10/2026 16:51 | 523 | 4.429 |
| 06/10/2026 16:51 | 1330 | 4.429 |
| 06/10/2026 16:51 | 622 | 4.429 |
| 06/10/2026 16:51 | 689 | 4.429 |
| 06/10/2026 16:51 | 2525 | 4.429 |
| 06/10/2026 16:51 | 356 | 4.429 |
| 06/10/2026 16:51 | 343 | 4.43 |
| 06/10/2026 16:51 | 479 | 4.43 |
| 06/10/2026 16:51 | 1033 | 4.43 |
| 06/10/2026 16:51 | 134 | 4.43 |
| 06/10/2026 16:51 | 86 | 4.43 |
| 06/10/2026 16:51 | 958 | 4.429 |
| 06/10/2026 16:51 | 447 | 4.429 |
| 06/10/2026 16:51 | 606 | 4.429 |
| 06/10/2026 16:51 | 2525 | 4.429 |
| 06/10/2026 16:51 | 557 | 4.429 |
| 06/10/2026 16:51 | 1310 | 4.429 |
| 06/10/2026 16:51 | 1215 | 4.429 |
| 06/10/2026 16:51 | 893 | 4.429 |
| 06/10/2026 16:51 | 1316 | 4.429 |
| 06/10/2026 16:51 | 464 | 4.43 |
| 06/10/2026 16:51 | 1331 | 4.43 |
| 06/10/2026 16:51 | 1213 | 4.429 |
| 06/10/2026 16:51 | 199 | 4.43 |
| 06/10/2026 16:51 | 995 | 4.43 |
| 06/10/2026 16:51 | 1653 | 4.429 |
| 06/10/2026 16:51 | 146 | 4.429 |
| 06/10/2026 16:51 | 75 | 4.429 |
| 06/10/2026 16:51 | 535 | 4.429 |
| 06/10/2026 16:51 | 1990 | 4.429 |
| 06/10/2026 16:51 | 787 | 4.428 |
| 06/10/2026 16:51 | 45 | 4.428 |
| 06/10/2026 16:51 | 135 | 4.428 |
| 06/10/2026 16:51 | 175 | 4.427 |
| 06/10/2026 16:51 | 2525 | 4.427 |
| 06/10/2026 16:51 | 2385 | 4.427 |
| 06/10/2026 16:51 | 1372 | 4.427 |
| 06/10/2026 16:51 | 2525 | 4.427 |
| 06/10/2026 16:51 | 67 | 4.428 |
| 06/10/2026 16:51 | 436 | 4.428 |
| 06/10/2026 16:51 | 2525 | 4.427 |
| 06/10/2026 16:50 | 842 | 4.427 |
| 06/10/2026 16:50 | 685 | 4.427 |
| 06/10/2026 16:50 | 2525 | 4.427 |
| 06/10/2026 16:50 | 1900 | 4.427 |
| 06/10/2026 16:50 | 571 | 4.427 |
| 06/10/2026 16:50 | 863 | 4.427 |
| 06/10/2026 16:50 | 751 | 4.427 |
| 06/10/2026 16:50 | 375 | 4.427 |
| 06/10/2026 16:50 | 2525 | 4.428 |
| 06/10/2026 16:50 | 1655 | 4.428 |
| 06/10/2026 16:50 | 2274 | 4.428 |
| 06/10/2026 16:50 | 2525 | 4.428 |
| 06/10/2026 16:49 | 1681 | 4.427 |
| 06/10/2026 16:49 | 2248 | 4.427 |
| 06/10/2026 16:49 | 203 | 4.428 |
| 06/10/2026 16:49 | 140 | 4.428 |
| 06/10/2026 16:49 | 2525 | 4.428 |
| 06/10/2026 16:49 | 428 | 4.428 |
| 06/10/2026 16:49 | 1905 | 4.428 |
| 06/10/2026 16:49 | 1363 | 4.428 |
| 06/10/2026 16:49 | 843 | 4.428 |
| 06/10/2026 16:49 | 2142 | 4.428 |
| 06/10/2026 16:49 | 2525 | 4.429 |
| 06/10/2026 16:49 | 636 | 4.43 |
| 06/10/2026 16:49 | 1619 | 4.43 |
| 06/10/2026 16:49 | 1350 | 4.429 |
| 06/10/2026 16:49 | 372 | 4.429 |
| 06/10/2026 16:49 | 2525 | 4.429 |
| 06/10/2026 16:49 | 103 | 4.43 |
| 06/10/2026 16:49 | 1000 | 4.43 |
| 06/10/2026 16:49 | 2525 | 4.429 |
| 06/10/2026 16:49 | 129 | 4.428 |
| 06/10/2026 16:47 | 412 | 4.426 |
| 06/10/2026 16:47 | 2525 | 4.426 |
| 06/10/2026 16:47 | 130 | 4.426 |
| 06/10/2026 16:47 | 79 | 4.425 |
| 06/10/2026 16:47 | 127 | 4.425 |
| 06/10/2026 16:47 | 2525 | 4.424 |
| 06/10/2026 16:47 | 2525 | 4.424 |
| 06/10/2026 16:47 | 163 | 4.424 |
| 06/10/2026 16:47 | 820 | 4.423 |
| 06/10/2026 16:47 | 995 | 4.423 |
| 06/10/2026 16:47 | 119 | 4.423 |
| 06/10/2026 16:47 | 277 | 4.423 |
| 06/10/2026 16:47 | 1350 | 4.423 |
| 06/10/2026 16:47 | 1107 | 4.423 |
| 06/10/2026 16:47 | 243 | 4.423 |
| 06/10/2026 16:47 | 2244 | 4.423 |
| 06/10/2026 16:47 | 463 | 4.423 |
| 06/10/2026 16:47 | 486 | 4.423 |
| 06/10/2026 16:47 | 2447 | 4.423 |
| 06/10/2026 16:47 | 3968 | 4.4235 |
| 06/10/2026 16:46 | 494 | 4.424 |
| 06/10/2026 16:46 | 720 | 4.424 |
| 06/10/2026 16:46 | 91 | 4.423 |
| 06/10/2026 16:46 | 1698 | 4.423 |
| 06/10/2026 16:46 | 12589 | 4.422 |
| 06/10/2026 16:46 | 4000 | 4.422 |
| 06/10/2026 16:46 | 117 | 4.422 |
| 06/10/2026 16:46 | 91 | 4.422 |
| 06/10/2026 16:45 | 1562 | 4.421 |
| 06/10/2026 16:45 | 2525 | 4.421 |
| 06/10/2026 16:45 | 2144 | 4.421 |
| 06/10/2026 16:45 | 1350 | 4.421 |
| 06/10/2026 16:45 | 1949 | 4.421 |
| 06/10/2026 16:45 | 200 | 4.42 |
| 06/10/2026 16:45 | 550 | 4.42 |
| 06/10/2026 16:45 | 1549 | 4.419 |
| 06/10/2026 16:45 | 2525 | 4.417 |
| 06/10/2026 16:45 | 1030 | 4.417 |
| 06/10/2026 16:45 | 2525 | 4.417 |
| 06/10/2026 16:45 | 1596 | 4.417 |
| 06/10/2026 16:45 | 2135 | 4.417 |
| 06/10/2026 16:45 | 2130 | 4.417 |
| 06/10/2026 16:45 | 1549 | 4.416 |
| 06/10/2026 16:45 | 2246 | 4.416 |
| 06/10/2026 16:45 | 743 | 4.416 |
| 06/10/2026 16:45 | 1591 | 4.416 |
| 06/10/2026 16:45 | 817 | 4.416 |
| 06/10/2026 16:45 | 2357 | 4.416 |
| 06/10/2026 16:45 | 650 | 4.417 |
| 06/10/2026 16:45 | 434 | 4.417 |
| 06/10/2026 16:45 | 365 | 4.417 |
| 06/10/2026 16:45 | 2135 | 4.417 |
| 06/10/2026 16:45 | 864 | 4.417 |
| 06/10/2026 16:45 | 544 | 4.417 |
| 06/10/2026 16:45 | 153 | 4.417 |
| 06/10/2026 16:44 | 85 | 4.415 |
| 06/10/2026 16:44 | 2525 | 4.415 |
| 06/10/2026 16:44 | 61 | 4.415 |
| 06/10/2026 16:44 | 50 | 4.415 |
| 06/10/2026 16:44 | 103 | 4.415 |
| 06/10/2026 16:43 | 1002 | 4.414 |
| 06/10/2026 16:43 | 496 | 4.415 |
| 06/10/2026 16:43 | 327 | 4.415 |
| 06/10/2026 16:43 | 252 | 4.415 |
| 06/10/2026 16:43 | 2525 | 4.415 |
| 06/10/2026 16:43 | 1375 | 4.415 |
| 06/10/2026 16:43 | 102 | 4.415 |
| 06/10/2026 16:43 | 122 | 4.415 |
| 06/10/2026 16:43 | 2626 | 4.415 |
| 06/10/2026 16:43 | 404 | 4.414 |
| 06/10/2026 16:43 | 2525 | 4.414 |
| 06/10/2026 16:43 | 2525 | 4.414 |
| 06/10/2026 16:43 | 629 | 4.414 |
| 06/10/2026 16:43 | 426 | 4.414 |
| 06/10/2026 16:43 | 426 | 4.414 |
| 06/10/2026 16:43 | 2525 | 4.414 |
| 06/10/2026 16:42 | 1532 | 4.414 |
| 06/10/2026 16:42 | 76 | 4.413 |
| 06/10/2026 16:42 | 103 | 4.413 |
| 06/10/2026 16:42 | 1654 | 4.413 |
| 06/10/2026 16:42 | 198 | 4.412 |
| 06/10/2026 16:42 | 44 | 4.412 |
| 06/10/2026 16:42 | 36 | 4.412 |
| 06/10/2026 16:42 | 630 | 4.412 |
| 06/10/2026 16:42 | 1324 | 4.412 |
| 06/10/2026 16:42 | 163 | 4.412 |
| 06/10/2026 16:42 | 65 | 4.412 |
| 06/10/2026 16:42 | 104 | 4.412 |
| 06/10/2026 16:42 | 1673 | 4.411 |
| 06/10/2026 16:42 | 2348 | 4.411 |
| 06/10/2026 16:42 | 1572 | 4.411 |
| 06/10/2026 16:42 | 995 | 4.411 |
| 06/10/2026 16:41 | 70 | 4.411 |
| 06/10/2026 16:41 | 729 | 4.411 |
| 06/10/2026 16:41 | 1994 | 4.411 |
| 06/10/2026 16:41 | 523 | 4.411 |
| 06/10/2026 16:41 | 1583 | 4.411 |
| 06/10/2026 16:41 | 2525 | 4.411 |
| 06/10/2026 16:41 | 240 | 4.411 |
| 06/10/2026 16:41 | 175 | 4.411 |
| 06/10/2026 16:41 | 84 | 4.411 |
| 06/10/2026 16:41 | 196 | 4.411 |
| 06/10/2026 16:41 | 1175 | 4.411 |
| 06/10/2026 16:41 | 1350 | 4.411 |
| 06/10/2026 16:41 | 2348 | 4.411 |
| 06/10/2026 16:41 | 1591 | 4.411 |
| 06/10/2026 16:41 | 1210 | 4.411 |
| 06/10/2026 16:41 | 356 | 4.411 |
| 06/10/2026 16:41 | 1350 | 4.411 |
| 06/10/2026 16:41 | 364 | 4.411 |
| 06/10/2026 16:41 | 2000 | 4.411 |
| 06/10/2026 16:40 | 2525 | 4.411 |
| 06/10/2026 16:40 | 2525 | 4.411 |
| 06/10/2026 16:40 | 1350 | 4.411 |
| 06/10/2026 16:40 | 100 | 4.411 |
| 06/10/2026 16:40 | 1483 | 4.411 |
| 06/10/2026 16:40 | 157 | 4.412 |
| 06/10/2026 16:40 | 85 | 4.412 |
| 06/10/2026 16:39 | 292 | 4.411 |
| 06/10/2026 16:39 | 2525 | 4.411 |
| 06/10/2026 16:39 | 932 | 4.411 |
| 06/10/2026 16:39 | 799 | 4.411 |
| 06/10/2026 16:39 | 2803 | 4.411 |
| 06/10/2026 16:39 | 1583 | 4.412 |
| 06/10/2026 16:39 | 789 | 4.412 |
| 06/10/2026 16:39 | 2237 | 4.412 |
| 06/10/2026 16:39 | 2339 | 4.412 |
| 06/10/2026 16:39 | 1666 | 4.412 |
| 06/10/2026 16:39 | 2525 | 4.412 |
| 06/10/2026 16:39 | 1008 | 4.413 |
| 06/10/2026 16:39 | 1300 | 4.414 |
| 06/10/2026 16:39 | 477 | 4.414 |
| 06/10/2026 16:39 | 9598 | 4.414 |
| 06/10/2026 16:39 | 127 | 4.414 |
| 06/10/2026 16:39 | 2525 | 4.414 |
| 06/10/2026 16:39 | 646 | 4.414 |
| 06/10/2026 16:39 | 377 | 4.414 |
| 06/10/2026 16:39 | 323 | 4.414 |
| 06/10/2026 16:39 | 8160 | 4.414 |
| 06/10/2026 16:39 | 995 | 4.414 |
| 06/10/2026 16:39 | 995 | 4.414 |
| 06/10/2026 16:39 | 2100 | 4.414 |
| 06/10/2026 16:39 | 7 | 4.414 |
| 06/10/2026 16:39 | 9158 | 4.414 |
| 06/10/2026 16:39 | 7 | 4.414 |
| 06/10/2026 16:39 | 19 | 4.414 |
| 06/10/2026 16:39 | 23 | 4.414 |
| 06/10/2026 16:39 | 518 | 4.414 |
| 06/10/2026 16:39 | 2525 | 4.414 |
| 06/10/2026 16:39 | 12250 | 4.414 |
| 06/10/2026 16:39 | 4168 | 4.414 |
| 06/10/2026 16:39 | 1606 | 4.414 |
| 06/10/2026 16:39 | 2525 | 4.414 |
| 06/10/2026 16:39 | 179 | 4.414 |
| 06/10/2026 16:39 | 7940 | 4.414 |
| 06/10/2026 16:39 | 12250 | 4.414 |
| 06/10/2026 16:39 | 12250 | 4.414 |
| 06/10/2026 16:39 | 1206 | 4.414 |
| 06/10/2026 16:39 | 995 | 4.414 |
| 06/10/2026 16:39 | 2525 | 4.414 |
| 06/10/2026 16:39 | 2087 | 4.414 |
| 06/10/2026 16:39 | 1211 | 4.414 |
| 06/10/2026 16:39 | 1574 | 4.414 |
| 06/10/2026 16:39 | 864 | 4.412 |
| 06/10/2026 16:39 | 117 | 4.412 |
| 06/10/2026 16:38 | 118 | 4.411 |
| 06/10/2026 16:38 | 1551 | 4.411 |
| 06/10/2026 16:38 | 130 | 4.411 |
| 06/10/2026 16:38 | 1115 | 4.411 |
| 06/10/2026 16:38 | 995 | 4.41 |
| 06/10/2026 16:38 | 997 | 4.41 |
| 06/10/2026 16:38 | 1083 | 4.41 |
| 06/10/2026 16:38 | 1270 | 4.409 |
| 06/10/2026 16:38 | 2525 | 4.409 |
| 06/10/2026 16:38 | 412 | 4.409 |
| 06/10/2026 16:38 | 995 | 4.41 |
| 06/10/2026 16:38 | 2080 | 4.41 |
| 06/10/2026 16:38 | 1570 | 4.41 |
| 06/10/2026 16:38 | 1634 | 4.41 |
| 06/10/2026 16:38 | 2525 | 4.41 |
| 06/10/2026 16:38 | 1484 | 4.41 |
| 06/10/2026 16:38 | 412 | 4.41 |
| 06/10/2026 16:38 | 337 | 4.411 |
| 06/10/2026 16:38 | 2525 | 4.411 |
| 06/10/2026 16:38 | 152 | 4.411 |
| 06/10/2026 16:38 | 1535 | 4.411 |
| 06/10/2026 16:38 | 798 | 4.41 |
| 06/10/2026 16:38 | 2000 | 4.41 |
| 06/10/2026 16:38 | 200 | 4.41 |
| 06/10/2026 16:37 | 960 | 4.409 |
| 06/10/2026 16:37 | 820 | 4.408 |
| 06/10/2026 16:37 | 1171 | 4.408 |
| 06/10/2026 16:37 | 432 | 4.408 |
| 06/10/2026 16:37 | 385 | 4.409 |
| 06/10/2026 16:37 | 4341 | 4.409 |
| 06/10/2026 16:37 | 983 | 4.409 |
| 06/10/2026 16:37 | 5 | 4.408 |
| 06/10/2026 16:36 | 103 | 4.407 |
| 06/10/2026 16:36 | 212 | 4.406 |
| 06/10/2026 16:36 | 1434 | 4.405 |
| 06/10/2026 16:36 | 95 | 4.405 |
| 06/10/2026 16:35 | 2525 | 4.404 |
| 06/10/2026 16:35 | 1819 | 4.403 |
| 06/10/2026 16:35 | 995 | 4.404 |
| 06/10/2026 16:35 | 1876 | 4.404 |
| 06/10/2026 16:35 | 1614 | 4.404 |
| 06/10/2026 16:35 | 2525 | 4.404 |
| 06/10/2026 16:35 | 1527 | 4.404 |
| 06/10/2026 16:35 | 1782 | 4.405 |
| 06/10/2026 16:35 | 1872 | 4.405 |
| 06/10/2026 16:35 | 773 | 4.405 |
| 06/10/2026 16:35 | 2390 | 4.405 |
| 06/10/2026 16:35 | 2153 | 4.406 |
| 06/10/2026 16:35 | 372 | 4.406 |
| 06/10/2026 16:35 | 1378 | 4.406 |
| 06/10/2026 16:35 | 525 | 4.406 |
| 06/10/2026 16:35 | 493 | 4.406 |
| 06/10/2026 16:35 | 400 | 4.406 |
| 06/10/2026 16:35 | 1601 | 4.407 |
| 06/10/2026 16:35 | 688 | 4.407 |
| 06/10/2026 16:35 | 2525 | 4.407 |
| 06/10/2026 16:35 | 1350 | 4.407 |
| 06/10/2026 16:35 | 1945 | 4.407 |
| 06/10/2026 16:35 | 2234 | 4.407 |
| 06/10/2026 16:35 | 358 | 4.407 |
| 06/10/2026 16:35 | 76 | 4.407 |
| 06/10/2026 16:35 | 161 | 4.407 |
| 06/10/2026 16:35 | 121 | 4.407 |
| 06/10/2026 16:34 | 2525 | 4.406 |
| 06/10/2026 16:34 | 2412 | 4.406 |
| 06/10/2026 16:34 | 163 | 4.406 |
| 06/10/2026 16:34 | 1606 | 4.406 |
| 06/10/2026 16:34 | 2525 | 4.406 |
| 06/10/2026 16:34 | 1493 | 4.406 |
| 06/10/2026 16:34 | 1051 | 4.406 |
| 06/10/2026 16:34 | 2544 | 4.405 |
| 06/10/2026 16:34 | 1614 | 4.405 |
| 06/10/2026 16:34 | 1350 | 4.404 |
| 06/10/2026 16:34 | 1350 | 4.404 |
| 06/10/2026 16:34 | 2712 | 4.404 |
| 06/10/2026 16:34 | 1328 | 4.404 |
| 06/10/2026 16:34 | 738 | 4.405 |
| 06/10/2026 16:34 | 1787 | 4.405 |
| 06/10/2026 16:34 | 3020 | 4.406 |
| 06/10/2026 16:34 | 2389 | 4.407 |
| 06/10/2026 16:34 | 1471 | 4.407 |
| 06/10/2026 16:34 | 860 | 4.407 |
| 06/10/2026 16:34 | 2525 | 4.407 |
| 06/10/2026 16:34 | 2185 | 4.406 |
| 06/10/2026 16:34 | 604 | 4.407 |
| 06/10/2026 16:34 | 1921 | 4.407 |
| 06/10/2026 16:34 | 5365 | 4.406 |
| 06/10/2026 16:34 | 2298 | 4.406 |
| 06/10/2026 16:34 | 5202 | 4.406 |
| 06/10/2026 16:34 | 163 | 4.406 |
| 06/10/2026 16:34 | 7500 | 4.406 |
| 06/10/2026 16:34 | 163 | 4.406 |
| 06/10/2026 16:34 | 7500 | 4.406 |
| 06/10/2026 16:34 | 163 | 4.406 |
| 06/10/2026 16:34 | 7500 | 4.406 |
| 06/10/2026 16:34 | 1524 | 4.407 |
| 06/10/2026 16:34 | 1571 | 4.407 |
| 06/10/2026 16:34 | 1554 | 4.407 |
| 06/10/2026 16:34 | 821 | 4.407 |
| 06/10/2026 16:34 | 4823 | 4.406 |
| 06/10/2026 16:34 | 2677 | 4.406 |
| 06/10/2026 16:34 | 2525 | 4.406 |
| 06/10/2026 16:34 | 2298 | 4.406 |
| 06/10/2026 16:34 | 7500 | 4.406 |
| 06/10/2026 16:34 | 7500 | 4.406 |
| 06/10/2026 16:34 | 12040 | 4.406 |
| 06/10/2026 16:34 | 7500 | 4.406 |
| 06/10/2026 16:34 | 597 | 4.406 |
| 06/10/2026 16:34 | 787 | 4.406 |
| 06/10/2026 16:34 | 2223 | 4.406 |
| 06/10/2026 16:34 | 688 | 4.406 |
| 06/10/2026 16:34 | 1587 | 4.406 |
| 06/10/2026 16:34 | 2072 | 4.406 |
| 06/10/2026 16:34 | 2525 | 4.406 |
| 06/10/2026 16:34 | 1599 | 4.406 |
| 06/10/2026 16:34 | 2525 | 4.405 |
| 06/10/2026 16:33 | 300 | 4.403 |
| 06/10/2026 16:33 | 1876 | 4.404 |
| 06/10/2026 16:33 | 2525 | 4.404 |
| 06/10/2026 16:33 | 662 | 4.404 |
| 06/10/2026 16:33 | 1338 | 4.404 |
| 06/10/2026 16:33 | 1350 | 4.404 |
| 06/10/2026 16:33 | 2567 | 4.404 |
| 06/10/2026 16:33 | 299 | 4.404 |
| 06/10/2026 16:33 | 1980 | 4.404 |
| 06/10/2026 16:33 | 2296 | 4.405 |
| 06/10/2026 16:33 | 131 | 4.405 |
| 06/10/2026 16:33 | 500 | 4.405 |
| 06/10/2026 16:33 | 522 | 4.406 |
| 06/10/2026 16:33 | 828 | 4.406 |
| 06/10/2026 16:33 | 768 | 4.406 |
| 06/10/2026 16:33 | 438 | 4.406 |
| 06/10/2026 16:33 | 402 | 4.406 |
| 06/10/2026 16:33 | 406 | 4.406 |
| 06/10/2026 16:33 | 628 | 4.407 |
| 06/10/2026 16:33 | 648 | 4.407 |
| 06/10/2026 16:33 | 74 | 4.407 |
| 06/10/2026 16:33 | 261 | 4.407 |
| 06/10/2026 16:33 | 335 | 4.406 |
| 06/10/2026 16:33 | 983 | 4.406 |
| 06/10/2026 16:32 | 84 | 4.405 |
| 06/10/2026 16:32 | 105 | 4.405 |
| 06/10/2026 16:31 | 491 | 4.405 |
| 06/10/2026 16:31 | 1559 | 4.405 |
| 06/10/2026 16:31 | 2525 | 4.405 |
| 06/10/2026 16:31 | 1506 | 4.405 |
| 06/10/2026 16:31 | 358 | 4.403 |
| 06/10/2026 16:31 | 188 | 4.403 |
| 06/10/2026 16:31 | 71 | 4.403 |
| 06/10/2026 16:31 | 3965 | 4.402 |
| 06/10/2026 16:31 | 454 | 4.402 |
| 06/10/2026 16:31 | 10228 | 4.401 |
| 06/10/2026 16:30 | 114 | 4.401 |
| 06/10/2026 16:30 | 137 | 4.401 |
| 06/10/2026 16:30 | 385 | 4.402 |
| 06/10/2026 16:30 | 2341 | 4.402 |
| 06/10/2026 16:30 | 1708 | 4.402 |
| 06/10/2026 16:30 | 84 | 4.402 |
| 06/10/2026 16:30 | 163 | 4.402 |
| 06/10/2026 16:29 | 200 | 4.401 |
| 06/10/2026 16:29 | 105 | 4.401 |
| 06/10/2026 16:29 | 1141 | 4.401 |
| 06/10/2026 16:29 | 1254 | 4.401 |
| 06/10/2026 16:29 | 1350 | 4.401 |
| 06/10/2026 16:29 | 269 | 4.401 |
| 06/10/2026 16:29 | 2301 | 4.401 |
| 06/10/2026 16:29 | 2525 | 4.401 |
| 06/10/2026 16:28 | 842 | 4.402 |
| 06/10/2026 16:28 | 1570 | 4.402 |
| 06/10/2026 16:28 | 48 | 4.401 |
| 06/10/2026 16:28 | 108 | 4.401 |
| 06/10/2026 16:28 | 105 | 4.401 |
| 06/10/2026 16:27 | 424 | 4.399 |
| 06/10/2026 16:27 | 2043 | 4.399 |
| 06/10/2026 16:27 | 1902 | 4.399 |
| 06/10/2026 16:27 | 128 | 4.40 |
| 06/10/2026 16:27 | 58 | 4.40 |
| 06/10/2026 16:27 | 1456 | 4.40 |
| 06/10/2026 16:27 | 1738 | 4.40 |
| 06/10/2026 16:27 | 68 | 4.399 |
| 06/10/2026 16:27 | 2457 | 4.399 |
| 06/10/2026 16:27 | 1764 | 4.399 |
| 06/10/2026 16:27 | 1455 | 4.399 |
| 06/10/2026 16:27 | 2200 | 4.399 |
| 06/10/2026 16:27 | 1002 | 4.399 |
| 06/10/2026 16:27 | 2525 | 4.399 |
| 06/10/2026 16:27 | 1892 | 4.399 |
| 06/10/2026 16:27 | 455 | 4.399 |
| 06/10/2026 16:27 | 438 | 4.399 |
| 06/10/2026 16:27 | 100 | 4.399 |
| 06/10/2026 16:27 | 1154 | 4.399 |
| 06/10/2026 16:27 | 216 | 4.399 |
| 06/10/2026 16:27 | 163 | 4.399 |
| 06/10/2026 16:27 | 452 | 4.399 |
| 06/10/2026 16:25 | 642 | 4.401 |
| 06/10/2026 16:25 | 411 | 4.401 |
| 06/10/2026 16:25 | 352 | 4.401 |
| 06/10/2026 16:25 | 1695 | 4.401 |
| 06/10/2026 16:24 | 950 | 4.402 |
| 06/10/2026 16:24 | 34 | 4.402 |
| 06/10/2026 16:24 | 392 | 4.403 |
| 06/10/2026 16:24 | 548 | 4.403 |
| 06/10/2026 16:24 | 300 | 4.403 |
| 06/10/2026 16:24 | 492 | 4.403 |
| 06/10/2026 16:23 | 1350 | 4.403 |
| 06/10/2026 16:23 | 1350 | 4.403 |
| 06/10/2026 16:23 | 349 | 4.403 |
| 06/10/2026 16:21 | 2525 | 4.402 |
| 06/10/2026 16:21 | 1982 | 4.402 |
| 06/10/2026 16:21 | 1350 | 4.403 |
| 06/10/2026 16:21 | 1350 | 4.403 |
| 06/10/2026 16:21 | 418 | 4.403 |
| 06/10/2026 16:21 | 428 | 4.403 |
| 06/10/2026 16:20 | 1978 | 4.403 |
| 06/10/2026 16:20 | 736 | 4.403 |
| 06/10/2026 16:20 | 403 | 4.403 |
| 06/10/2026 16:20 | 900 | 4.402 |
| 06/10/2026 16:20 | 231 | 4.402 |
| 06/10/2026 16:20 | 754 | 4.402 |
| 06/10/2026 16:20 | 1550 | 4.40 |
| 06/10/2026 16:20 | 1868 | 4.40 |
| 06/10/2026 16:20 | 273 | 4.40 |
| 06/10/2026 16:20 | 980 | 4.40 |
| 06/10/2026 16:20 | 149 | 4.40 |
| 06/10/2026 16:20 | 3387 | 4.399 |
| 06/10/2026 16:20 | 1551 | 4.399 |
| 06/10/2026 16:20 | 1632 | 4.399 |
| 06/10/2026 16:20 | 2525 | 4.399 |
| 06/10/2026 16:20 | 1962 | 4.399 |
| 06/10/2026 16:20 | 163 | 4.397 |
| 06/10/2026 16:20 | 814 | 4.397 |
| 06/10/2026 16:19 | 411 | 4.398 |
| 06/10/2026 16:19 | 655 | 4.398 |
| 06/10/2026 16:19 | 285 | 4.398 |
| 06/10/2026 16:19 | 58 | 4.398 |
| 06/10/2026 16:19 | 312 | 4.398 |
| 06/10/2026 16:19 | 502 | 4.398 |
| 06/10/2026 16:19 | 130 | 4.399 |
| 06/10/2026 16:19 | 300 | 4.399 |
| 06/10/2026 16:18 | 752 | 4.399 |
| 06/10/2026 16:18 | 149 | 4.399 |
| 06/10/2026 16:18 | 1234 | 4.40 |
| 06/10/2026 16:18 | 1033 | 4.40 |
| 06/10/2026 16:18 | 340 | 4.401 |
| 06/10/2026 16:18 | 105 | 4.40 |
| 06/10/2026 16:18 | 1200 | 4.40 |
| 06/10/2026 16:18 | 5000 | 4.40 |
| 06/10/2026 16:18 | 1868 | 4.40 |
| 06/10/2026 16:18 | 62 | 4.40 |
| 06/10/2026 16:18 | 789 | 4.40 |
| 06/10/2026 16:18 | 500 | 4.40 |
| 06/10/2026 16:18 | 459 | 4.40 |
| 06/10/2026 16:18 | 200 | 4.40 |
| 06/10/2026 16:18 | 27 | 4.40 |
| 06/10/2026 16:18 | 20 | 4.40 |
| 06/10/2026 16:18 | 985 | 4.399 |
| 06/10/2026 16:18 | 1962 | 4.399 |
| 06/10/2026 16:18 | 1350 | 4.397 |
| 06/10/2026 16:18 | 1350 | 4.397 |
| 06/10/2026 16:18 | 427 | 4.397 |
| 06/10/2026 16:18 | 2084 | 4.397 |
| 06/10/2026 16:18 | 75 | 4.397 |
| 06/10/2026 16:18 | 288 | 4.397 |
| 06/10/2026 16:17 | 739 | 4.396 |
| 06/10/2026 16:17 | 1860 | 4.396 |
| 06/10/2026 16:17 | 125 | 4.394 |
| 06/10/2026 16:17 | 67 | 4.394 |
| 06/10/2026 16:17 | 633 | 4.394 |
| 06/10/2026 16:17 | 1527 | 4.394 |
| 06/10/2026 16:16 | 1350 | 4.394 |
| 06/10/2026 16:16 | 1840 | 4.394 |
| 06/10/2026 16:16 | 1976 | 4.395 |
| 06/10/2026 16:16 | 698 | 4.394 |
| 06/10/2026 16:16 | 1350 | 4.394 |
| 06/10/2026 16:16 | 1350 | 4.395 |
| 06/10/2026 16:16 | 1804 | 4.395 |
| 06/10/2026 16:16 | 1481 | 4.395 |
| 06/10/2026 16:16 | 1158 | 4.395 |
| 06/10/2026 16:16 | 796 | 4.395 |
| 06/10/2026 16:16 | 1500 | 4.395 |
| 06/10/2026 16:16 | 1954 | 4.395 |
| 06/10/2026 16:16 | 1954 | 4.395 |
| 06/10/2026 16:16 | 1330 | 4.395 |
| 06/10/2026 16:16 | 1195 | 4.395 |
| 06/10/2026 16:16 | 1632 | 4.394 |
| 06/10/2026 16:16 | 2048 | 4.394 |
| 06/10/2026 16:16 | 1600 | 4.394 |
| 06/10/2026 16:16 | 1506 | 4.394 |
| 06/10/2026 16:16 | 2525 | 4.394 |
| 06/10/2026 16:16 | 1954 | 4.395 |
| 06/10/2026 16:16 | 1500 | 4.395 |
| 06/10/2026 16:16 | 1819 | 4.395 |
| 06/10/2026 16:16 | 648 | 4.395 |
| 06/10/2026 16:16 | 392 | 4.395 |
| 06/10/2026 16:16 | 1350 | 4.395 |
| 06/10/2026 16:16 | 348 | 4.395 |
| 06/10/2026 16:16 | 162 | 4.395 |
| 06/10/2026 16:15 | 1881 | 4.394 |
| 06/10/2026 16:15 | 46 | 4.394 |
| 06/10/2026 16:15 | 401 | 4.394 |
| 06/10/2026 16:15 | 200 | 4.393 |
| 06/10/2026 16:15 | 483 | 4.393 |
| 06/10/2026 16:15 | 257 | 4.393 |
| 06/10/2026 16:15 | 79 | 4.393 |
| 06/10/2026 16:15 | 196 | 4.393 |
| 06/10/2026 16:14 | 118 | 4.393 |
| 06/10/2026 16:14 | 374 | 4.393 |
| 06/10/2026 16:14 | 1536 | 4.393 |
| 06/10/2026 16:14 | 355 | 4.393 |
| 06/10/2026 16:14 | 1758 | 4.393 |
| 06/10/2026 16:14 | 974 | 4.393 |
| 06/10/2026 16:14 | 137 | 4.393 |
| 06/10/2026 16:14 | 301 | 4.393 |
| 06/10/2026 16:13 | 2000 | 4.391 |
| 06/10/2026 16:13 | 995 | 4.391 |
| 06/10/2026 16:13 | 2525 | 4.391 |
| 06/10/2026 16:13 | 1713 | 4.391 |
| 06/10/2026 16:13 | 1802 | 4.392 |
| 06/10/2026 16:13 | 1608 | 4.392 |
| 06/10/2026 16:13 | 820 | 4.392 |
| 06/10/2026 16:13 | 1254 | 4.393 |
| 06/10/2026 16:13 | 142 | 4.393 |
| 06/10/2026 16:13 | 220 | 4.393 |
| 06/10/2026 16:13 | 36 | 4.393 |
| 06/10/2026 16:13 | 429 | 4.393 |
| 06/10/2026 16:13 | 618 | 4.393 |
| 06/10/2026 16:13 | 1791 | 4.393 |
| 06/10/2026 16:13 | 120 | 4.393 |
| 06/10/2026 16:13 | 2428 | 4.393 |
| 06/10/2026 16:13 | 244 | 4.393 |
| 06/10/2026 16:12 | 874 | 4.393 |
| 06/10/2026 16:12 | 38 | 4.393 |
| 06/10/2026 16:12 | 423 | 4.393 |
| 06/10/2026 16:12 | 494 | 4.394 |
| 06/10/2026 16:12 | 628 | 4.394 |
| 06/10/2026 16:12 | 362 | 4.394 |
| 06/10/2026 16:12 | 628 | 4.394 |
| 06/10/2026 16:12 | 426 | 4.394 |
| 06/10/2026 16:12 | 366 | 4.394 |
| 06/10/2026 16:12 | 2525 | 4.394 |
| 06/10/2026 16:12 | 549 | 4.394 |
| 06/10/2026 16:11 | 200 | 4.394 |
| 06/10/2026 16:10 | 163 | 4.393 |
| 06/10/2026 16:10 | 6 | 4.392 |
| 06/10/2026 16:10 | 199 | 4.392 |
| 06/10/2026 16:10 | 88 | 4.392 |
| 06/10/2026 16:10 | 191 | 4.392 |
| 06/10/2026 16:10 | 205 | 4.392 |
| 06/10/2026 16:09 | 300 | 4.391 |
| 06/10/2026 16:09 | 163 | 4.39 |
| 06/10/2026 16:09 | 1475 | 4.39 |
| 06/10/2026 16:09 | 2018 | 4.389 |
| 06/10/2026 16:09 | 2131 | 4.39 |
| 06/10/2026 16:09 | 1591 | 4.39 |
| 06/10/2026 16:09 | 890 | 4.39 |
| 06/10/2026 16:09 | 650 | 4.39 |
| 06/10/2026 16:09 | 652 | 4.39 |
| 06/10/2026 16:08 | 393 | 4.391 |
| 06/10/2026 16:08 | 627 | 4.391 |
| 06/10/2026 16:08 | 424 | 4.391 |
| 06/10/2026 16:08 | 1806 | 4.391 |
| 06/10/2026 16:07 | 247 | 4.392 |
| 06/10/2026 16:07 | 2688 | 4.392 |
| 06/10/2026 16:07 | 166 | 4.393 |
| 06/10/2026 16:07 | 139 | 4.393 |
| 06/10/2026 16:07 | 132 | 4.393 |
| 06/10/2026 16:06 | 526 | 4.394 |
| 06/10/2026 16:06 | 91 | 4.394 |
| 06/10/2026 16:06 | 1618 | 4.394 |
| 06/10/2026 16:06 | 2018 | 4.394 |
| 06/10/2026 16:06 | 221 | 4.394 |
| 06/10/2026 16:06 | 150 | 4.394 |
| 06/10/2026 16:06 | 1166 | 4.396 |
| 06/10/2026 16:06 | 1094 | 4.396 |
| 06/10/2026 16:06 | 520 | 4.396 |
| 06/10/2026 16:06 | 100 | 4.396 |
| 06/10/2026 16:06 | 1756 | 4.396 |
| 06/10/2026 16:05 | 15 | 4.397 |
| 06/10/2026 16:05 | 2200 | 4.397 |
| 06/10/2026 16:04 | 87 | 4.397 |
| 06/10/2026 16:04 | 995 | 4.397 |
| 06/10/2026 16:04 | 426 | 4.398 |
| 06/10/2026 16:04 | 2327 | 4.398 |
| 06/10/2026 16:04 | 648 | 4.398 |
| 06/10/2026 16:04 | 306 | 4.398 |
| 06/10/2026 16:04 | 2333 | 4.398 |
| 06/10/2026 16:04 | 348 | 4.398 |
| 06/10/2026 16:03 | 58 | 4.398 |
| 06/10/2026 16:03 | 139 | 4.398 |
| 06/10/2026 16:03 | 385 | 4.397 |
| 06/10/2026 16:03 | 1350 | 4.397 |
| 06/10/2026 16:03 | 1169 | 4.397 |
| 06/10/2026 16:03 | 2053 | 4.397 |
| 06/10/2026 16:02 | 70 | 4.398 |
| 06/10/2026 16:02 | 50 | 4.398 |
| 06/10/2026 16:02 | 1223 | 4.398 |
| 06/10/2026 16:02 | 631 | 4.398 |
| 06/10/2026 16:02 | 879 | 4.398 |
| 06/10/2026 16:02 | 383 | 4.398 |
| 06/10/2026 16:02 | 2018 | 4.398 |
| 06/10/2026 16:02 | 370 | 4.398 |
| 06/10/2026 16:02 | 1973 | 4.398 |
| 06/10/2026 16:02 | 3000 | 4.398 |
| 06/10/2026 16:02 | 1575 | 4.398 |
| 06/10/2026 16:02 | 100 | 4.398 |
| 06/10/2026 16:02 | 3192 | 4.398 |
| 06/10/2026 16:02 | 663 | 4.398 |
| 06/10/2026 16:02 | 145 | 4.398 |
| 06/10/2026 16:01 | 1090 | 4.397 |
| 06/10/2026 16:01 | 111 | 4.397 |
| 06/10/2026 16:01 | 1000 | 4.397 |
| 06/10/2026 16:01 | 157 | 4.396 |
| 06/10/2026 16:01 | 597 | 4.396 |
| 06/10/2026 16:01 | 1877 | 4.396 |
| 06/10/2026 16:01 | 91 | 4.396 |
| 06/10/2026 16:01 | 1198 | 4.396 |
| 06/10/2026 16:01 | 4000 | 4.396 |
| 06/10/2026 16:01 | 370 | 4.396 |
| 06/10/2026 16:00 | 1 | 4.395 |
| 06/10/2026 16:00 | 18 | 4.395 |
| 06/10/2026 16:00 | 299 | 4.394 |
| 06/10/2026 16:00 | 83 | 4.394 |
| 06/10/2026 16:00 | 498 | 4.394 |
| 06/10/2026 16:00 | 248 | 4.394 |
| 06/10/2026 16:00 | 2200 | 4.393 |
| 06/10/2026 16:00 | 297 | 4.393 |
| 06/10/2026 16:00 | 1258 | 4.393 |
| 06/10/2026 16:00 | 313 | 4.393 |
| 06/10/2026 16:00 | 2475 | 4.394 |
| 06/10/2026 16:00 | 453 | 4.394 |
| 06/10/2026 16:00 | 621 | 4.394 |
| 06/10/2026 16:00 | 179 | 4.394 |
| 06/10/2026 16:00 | 132 | 4.394 |
| 06/10/2026 16:00 | 621 | 4.394 |
| 06/10/2026 15:59 | 1 | 4.395 |
| 06/10/2026 15:59 | 122 | 4.395 |
| 06/10/2026 15:59 | 41 | 4.395 |
| 06/10/2026 15:59 | 81 | 4.395 |
| 06/10/2026 15:59 | 127 | 4.394 |
| 06/10/2026 15:58 | 1 | 4.394 |
| 06/10/2026 15:58 | 16 | 4.394 |
| 06/10/2026 15:58 | 106 | 4.394 |
| 06/10/2026 15:58 | 122 | 4.394 |
| 06/10/2026 15:58 | 131 | 4.393 |
| 06/10/2026 15:58 | 298 | 4.393 |
| 06/10/2026 15:58 | 1610 | 4.392 |
| 06/10/2026 15:58 | 75 | 4.392 |
| 06/10/2026 15:58 | 559 | 4.392 |
| 06/10/2026 15:58 | 1128 | 4.392 |
| 06/10/2026 15:58 | 29 | 4.391 |
| 06/10/2026 15:58 | 171 | 4.391 |
| 06/10/2026 15:57 | 1 | 4.391 |
| 06/10/2026 15:57 | 122 | 4.391 |
| 06/10/2026 15:57 | 122 | 4.391 |
| 06/10/2026 15:57 | 550 | 4.392 |
| 06/10/2026 15:57 | 339 | 4.392 |
| 06/10/2026 15:57 | 2018 | 4.392 |
| 06/10/2026 15:57 | 1495 | 4.392 |
| 06/10/2026 15:57 | 1852 | 4.392 |
| 06/10/2026 15:57 | 825 | 4.392 |
| 06/10/2026 15:57 | 2018 | 4.392 |
| 06/10/2026 15:56 | 1 | 4.393 |
| 06/10/2026 15:56 | 122 | 4.393 |
| 06/10/2026 15:56 | 122 | 4.393 |
| 06/10/2026 15:56 | 670 | 4.391 |
| 06/10/2026 15:56 | 2018 | 4.391 |
| 06/10/2026 15:56 | 1946 | 4.391 |
| 06/10/2026 15:56 | 825 | 4.391 |
| 06/10/2026 15:55 | 1 | 4.392 |
| 06/10/2026 15:55 | 121 | 4.392 |
| 06/10/2026 15:55 | 1 | 4.392 |
| 06/10/2026 15:55 | 122 | 4.392 |
| 06/10/2026 15:55 | 2018 | 4.391 |
| 06/10/2026 15:55 | 575 | 4.392 |
| 06/10/2026 15:55 | 81 | 4.391 |
| 06/10/2026 15:55 | 123 | 4.391 |
| 06/10/2026 15:55 | 2107 | 4.391 |
| 06/10/2026 15:55 | 2019 | 4.392 |
| 06/10/2026 15:55 | 2027 | 4.392 |
| 06/10/2026 15:55 | 100 | 4.393 |
| 06/10/2026 15:55 | 622 | 4.393 |
| 06/10/2026 15:55 | 452 | 4.393 |
| 06/10/2026 15:55 | 473 | 4.393 |
| 06/10/2026 15:55 | 633 | 4.392 |
| 06/10/2026 15:55 | 1353 | 4.393 |
| 06/10/2026 15:55 | 1527 | 4.393 |
| 06/10/2026 15:55 | 1852 | 4.392 |
| 06/10/2026 15:55 | 1520 | 4.392 |
| 06/10/2026 15:55 | 1437 | 4.392 |
| 06/10/2026 15:54 | 1 | 4.392 |
| 06/10/2026 15:54 | 122 | 4.392 |
| 06/10/2026 15:54 | 122 | 4.392 |
| 06/10/2026 15:54 | 364 | 4.391 |
| 06/10/2026 15:54 | 356 | 4.391 |
| 06/10/2026 15:54 | 2018 | 4.39 |
| 06/10/2026 15:53 | 369 | 4.39 |
| 06/10/2026 15:53 | 1 | 4.39 |
| 06/10/2026 15:53 | 122 | 4.39 |
| 06/10/2026 15:53 | 122 | 4.39 |
| 06/10/2026 15:53 | 1370 | 4.386 |
| 06/10/2026 15:53 | 1630 | 4.385 |
| 06/10/2026 15:53 | 388 | 4.385 |
| 06/10/2026 15:52 | 1 | 4.385 |
| 06/10/2026 15:52 | 121 | 4.385 |
| 06/10/2026 15:52 | 28 | 4.385 |
| 06/10/2026 15:52 | 94 | 4.385 |
| 06/10/2026 15:52 | 255 | 4.384 |
| 06/10/2026 15:52 | 393 | 4.384 |
| 06/10/2026 15:52 | 35 | 4.384 |
| 06/10/2026 15:52 | 255 | 4.384 |
| 06/10/2026 15:52 | 645 | 4.385 |
| 06/10/2026 15:52 | 462 | 4.385 |
| 06/10/2026 15:52 | 826 | 4.384 |
| 06/10/2026 15:52 | 248 | 4.384 |
| 06/10/2026 15:52 | 350 | 4.384 |
| 06/10/2026 15:51 | 1 | 4.385 |
| 06/10/2026 15:51 | 121 | 4.385 |
| 06/10/2026 15:51 | 122 | 4.385 |
| 06/10/2026 15:51 | 180 | 4.383 |
| 06/10/2026 15:51 | 314 | 4.383 |
| 06/10/2026 15:51 | 359 | 4.383 |
| 06/10/2026 15:51 | 170 | 4.383 |
| 06/10/2026 15:51 | 504 | 4.383 |
| 06/10/2026 15:51 | 826 | 4.384 |
| 06/10/2026 15:51 | 1858 | 4.384 |
| 06/10/2026 15:51 | 418 | 4.384 |
| 06/10/2026 15:51 | 200 | 4.384 |
| 06/10/2026 15:50 | 1 | 4.385 |
| 06/10/2026 15:50 | 121 | 4.385 |
| 06/10/2026 15:50 | 122 | 4.385 |
| 06/10/2026 15:50 | 22 | 4.384 |
| 06/10/2026 15:50 | 1774 | 4.384 |
| 06/10/2026 15:50 | 730 | 4.383 |
| 06/10/2026 15:50 | 410 | 4.382 |
| 06/10/2026 15:50 | 426 | 4.38 |
| 06/10/2026 15:50 | 826 | 4.38 |
| 06/10/2026 15:49 | 1 | 4.381 |
| 06/10/2026 15:49 | 121 | 4.381 |
| 06/10/2026 15:49 | 122 | 4.381 |
| 06/10/2026 15:49 | 245 | 4.38 |
| 06/10/2026 15:49 | 2018 | 4.379 |
| 06/10/2026 15:49 | 337 | 4.381 |
| 06/10/2026 15:49 | 320 | 4.381 |
| 06/10/2026 15:49 | 1258 | 4.383 |
| 06/10/2026 15:49 | 826 | 4.383 |
| 06/10/2026 15:48 | 1 | 4.384 |
| 06/10/2026 15:48 | 121 | 4.384 |
| 06/10/2026 15:48 | 122 | 4.384 |
| 06/10/2026 15:48 | 139 | 4.383 |
| 06/10/2026 15:48 | 662 | 4.383 |
| 06/10/2026 15:48 | 600 | 4.383 |
| 06/10/2026 15:48 | 603 | 4.384 |
| 06/10/2026 15:48 | 110 | 4.384 |
| 06/10/2026 15:48 | 783 | 4.384 |
| 06/10/2026 15:48 | 2018 | 4.382 |
| 06/10/2026 15:48 | 995 | 4.382 |
| 06/10/2026 15:48 | 92 | 4.382 |
| 06/10/2026 15:48 | 826 | 4.383 |
| 06/10/2026 15:48 | 328 | 4.383 |
| 06/10/2026 15:48 | 899 | 4.383 |
| 06/10/2026 15:48 | 422 | 4.383 |
| 06/10/2026 15:48 | 771 | 4.384 |
| 06/10/2026 15:47 | 1 | 4.384 |
| 06/10/2026 15:47 | 121 | 4.384 |
| 06/10/2026 15:47 | 122 | 4.384 |
| 06/10/2026 15:47 | 1324 | 4.383 |
| 06/10/2026 15:47 | 354 | 4.384 |
| 06/10/2026 15:47 | 973 | 4.384 |
| 06/10/2026 15:47 | 144 | 4.385 |
| 06/10/2026 15:47 | 682 | 4.385 |
| 06/10/2026 15:46 | 1 | 4.386 |
| 06/10/2026 15:46 | 121 | 4.386 |
| 06/10/2026 15:46 | 122 | 4.386 |
| 06/10/2026 15:46 | 2114 | 4.385 |
| 06/10/2026 15:46 | 630 | 4.386 |
| 06/10/2026 15:46 | 630 | 4.386 |
| 06/10/2026 15:46 | 365 | 4.386 |
| 06/10/2026 15:46 | 132 | 4.387 |
| 06/10/2026 15:46 | 627 | 4.387 |
| 06/10/2026 15:46 | 1028 | 4.386 |
| 06/10/2026 15:46 | 281 | 4.386 |
| 06/10/2026 15:46 | 825 | 4.385 |
| 06/10/2026 15:45 | 1 | 4.386 |
| 06/10/2026 15:45 | 122 | 4.386 |
| 06/10/2026 15:45 | 122 | 4.386 |
| 06/10/2026 15:45 | 447 | 4.386 |
| 06/10/2026 15:45 | 435 | 4.386 |
| 06/10/2026 15:45 | 81 | 4.387 |
| 06/10/2026 15:45 | 2033 | 4.386 |
| 06/10/2026 15:45 | 1634 | 4.386 |
| 06/10/2026 15:45 | 2033 | 4.386 |
| 06/10/2026 15:45 | 2018 | 4.386 |
| 06/10/2026 15:45 | 1401 | 4.386 |
| 06/10/2026 15:45 | 890 | 4.386 |
| 06/10/2026 15:45 | 456 | 4.386 |
| 06/10/2026 15:45 | 2310 | 4.388 |
| 06/10/2026 15:45 | 347 | 4.388 |
| 06/10/2026 15:45 | 105 | 4.388 |
| 06/10/2026 15:44 | 1 | 4.387 |
| 06/10/2026 15:44 | 122 | 4.387 |
| 06/10/2026 15:44 | 340 | 4.386 |
| 06/10/2026 15:44 | 369 | 4.386 |
| 06/10/2026 15:44 | 1317 | 4.386 |
| 06/10/2026 15:44 | 1981 | 4.386 |
| 06/10/2026 15:44 | 37 | 4.386 |
| 06/10/2026 15:44 | 85 | 4.386 |
| 06/10/2026 15:44 | 12 | 4.387 |
| 06/10/2026 15:44 | 840 | 4.386 |
| 06/10/2026 15:44 | 642 | 4.387 |
| 06/10/2026 15:44 | 875 | 4.388 |
| 06/10/2026 15:44 | 825 | 4.388 |
| 06/10/2026 15:43 | 1 | 4.389 |
| 06/10/2026 15:43 | 122 | 4.389 |
| 06/10/2026 15:43 | 122 | 4.389 |
| 06/10/2026 15:43 | 555 | 4.389 |
| 06/10/2026 15:43 | 364 | 4.389 |
| 06/10/2026 15:43 | 131 | 4.389 |
| 06/10/2026 15:43 | 8 | 4.391 |
| 06/10/2026 15:43 | 93 | 4.391 |
| 06/10/2026 15:43 | 475 | 4.391 |
| 06/10/2026 15:43 | 825 | 4.391 |
| 06/10/2026 15:42 | 1 | 4.392 |
| 06/10/2026 15:42 | 122 | 4.392 |
| 06/10/2026 15:42 | 122 | 4.392 |
| 06/10/2026 15:42 | 336 | 4.391 |
| 06/10/2026 15:42 | 638 | 4.391 |
| 06/10/2026 15:42 | 693 | 4.391 |
| 06/10/2026 15:42 | 874 | 4.39 |
| 06/10/2026 15:42 | 1444 | 4.39 |
| 06/10/2026 15:42 | 450 | 4.392 |
| 06/10/2026 15:42 | 384 | 4.392 |
| 06/10/2026 15:42 | 638 | 4.392 |
| 06/10/2026 15:42 | 825 | 4.392 |
| 06/10/2026 15:41 | 1 | 4.393 |
| 06/10/2026 15:41 | 122 | 4.393 |
| 06/10/2026 15:41 | 122 | 4.393 |
| 06/10/2026 15:41 | 1852 | 4.392 |
| 06/10/2026 15:41 | 380 | 4.392 |
| 06/10/2026 15:41 | 279 | 4.392 |
| 06/10/2026 15:41 | 706 | 4.392 |
| 06/10/2026 15:41 | 91 | 4.392 |
| 06/10/2026 15:41 | 384 | 4.39 |
| 06/10/2026 15:41 | 286 | 4.39 |
| 06/10/2026 15:41 | 101 | 4.39 |
| 06/10/2026 15:41 | 2108 | 4.39 |
| 06/10/2026 15:40 | 1 | 4.391 |
| 06/10/2026 15:40 | 122 | 4.391 |
| 06/10/2026 15:40 | 122 | 4.391 |
| 06/10/2026 15:40 | 369 | 4.391 |
| 06/10/2026 15:40 | 2309 | 4.391 |
| 06/10/2026 15:40 | 1851 | 4.391 |
| 06/10/2026 15:40 | 360 | 4.391 |
| 06/10/2026 15:40 | 352 | 4.391 |
| 06/10/2026 15:40 | 666 | 4.391 |
| 06/10/2026 15:40 | 1946 | 4.391 |
| 06/10/2026 15:40 | 1750 | 4.389 |
| 06/10/2026 15:40 | 1 | 4.388 |
| 06/10/2026 15:40 | 2 | 4.388 |
| 06/10/2026 15:39 | 1 | 4.387 |
| 06/10/2026 15:39 | 121 | 4.387 |
| 06/10/2026 15:39 | 122 | 4.387 |
| 06/10/2026 15:39 | 146 | 4.385 |
| 06/10/2026 15:39 | 410 | 4.385 |
| 06/10/2026 15:39 | 68 | 4.382 |
| 06/10/2026 15:39 | 2018 | 4.383 |
| 06/10/2026 15:39 | 298 | 4.382 |
| 06/10/2026 15:39 | 250 | 4.382 |
| 06/10/2026 15:38 | 1 | 4.382 |
| 06/10/2026 15:38 | 121 | 4.382 |
| 06/10/2026 15:38 | 22 | 4.382 |
| 06/10/2026 15:38 | 100 | 4.382 |
| 06/10/2026 15:38 | 1829 | 4.38 |
| 06/10/2026 15:38 | 2057 | 4.38 |
| 06/10/2026 15:38 | 1569 | 4.38 |
| 06/10/2026 15:38 | 667 | 4.38 |
| 06/10/2026 15:38 | 1774 | 4.38 |
| 06/10/2026 15:38 | 244 | 4.38 |
| 06/10/2026 15:38 | 2018 | 4.381 |
| 06/10/2026 15:38 | 852 | 4.381 |
| 06/10/2026 15:38 | 2855 | 4.381 |
| 06/10/2026 15:38 | 2018 | 4.38 |
| 06/10/2026 15:38 | 1829 | 4.38 |
| 06/10/2026 15:38 | 1962 | 4.38 |
| 06/10/2026 15:38 | 56 | 4.38 |
| 06/10/2026 15:38 | 2018 | 4.38 |
| 06/10/2026 15:38 | 1829 | 4.38 |
| 06/10/2026 15:38 | 543 | 4.38 |
| 06/10/2026 15:38 | 739 | 4.38 |
| 06/10/2026 15:38 | 50 | 4.38 |
| 06/10/2026 15:38 | 2018 | 4.38 |
| 06/10/2026 15:38 | 893 | 4.381 |
| 06/10/2026 15:38 | 462 | 4.381 |
| 06/10/2026 15:38 | 2018 | 4.381 |
| 06/10/2026 15:38 | 766 | 4.382 |
| 06/10/2026 15:38 | 451 | 4.382 |
| 06/10/2026 15:38 | 444 | 4.382 |
| 06/10/2026 15:38 | 507 | 4.382 |
| 06/10/2026 15:38 | 1286 | 4.382 |
| 06/10/2026 15:38 | 366 | 4.383 |
| 06/10/2026 15:37 | 1 | 4.384 |
| 06/10/2026 15:37 | 121 | 4.384 |
| 06/10/2026 15:37 | 122 | 4.384 |
| 06/10/2026 15:37 | 441 | 4.383 |
| 06/10/2026 15:37 | 601 | 4.384 |
| 06/10/2026 15:37 | 924 | 4.384 |
| 06/10/2026 15:37 | 2018 | 4.384 |
| 06/10/2026 15:37 | 133 | 4.384 |
| 06/10/2026 15:37 | 1562 | 4.384 |
| 06/10/2026 15:37 | 1600 | 4.384 |
| 06/10/2026 15:37 | 1640 | 4.384 |
| 06/10/2026 15:37 | 2018 | 4.384 |
| 06/10/2026 15:37 | 1555 | 4.383 |
| 06/10/2026 15:37 | 1931 | 4.383 |
| 06/10/2026 15:37 | 2018 | 4.384 |
| 06/10/2026 15:36 | 1 | 4.383 |
| 06/10/2026 15:36 | 121 | 4.383 |
| 06/10/2026 15:36 | 122 | 4.383 |
| 06/10/2026 15:36 | 292 | 4.383 |
| 06/10/2026 15:36 | 282 | 4.383 |
| 06/10/2026 15:36 | 1992 | 4.384 |
| 06/10/2026 15:36 | 93 | 4.384 |
| 06/10/2026 15:36 | 116 | 4.384 |
| 06/10/2026 15:36 | 825 | 4.386 |
| 06/10/2026 15:36 | 2339 | 4.386 |
| 06/10/2026 15:35 | 1 | 4.387 |
| 06/10/2026 15:35 | 122 | 4.387 |
| 06/10/2026 15:35 | 122 | 4.387 |
| 06/10/2026 15:35 | 1633 | 4.387 |
| 06/10/2026 15:35 | 653 | 4.387 |
| 06/10/2026 15:35 | 326 | 4.387 |
| 06/10/2026 15:35 | 200 | 4.387 |
| 06/10/2026 15:35 | 2018 | 4.387 |
| 06/10/2026 15:35 | 476 | 4.386 |
| 06/10/2026 15:35 | 759 | 4.385 |
| 06/10/2026 15:35 | 2018 | 4.384 |
| 06/10/2026 15:35 | 2018 | 4.385 |
| 06/10/2026 15:35 | 1706 | 4.387 |
| 06/10/2026 15:35 | 132 | 4.389 |
| 06/10/2026 15:35 | 825 | 4.389 |
| 06/10/2026 15:34 | 1 | 4.39 |
| 06/10/2026 15:34 | 122 | 4.39 |
| 06/10/2026 15:34 | 122 | 4.39 |
| 06/10/2026 15:34 | 1935 | 4.391 |
| 06/10/2026 15:34 | 64 | 4.391 |
| 06/10/2026 15:34 | 257 | 4.391 |
| 06/10/2026 15:34 | 717 | 4.391 |
| 06/10/2026 15:34 | 1257 | 4.391 |
| 06/10/2026 15:34 | 2094 | 4.391 |
| 06/10/2026 15:34 | 1350 | 4.391 |
| 06/10/2026 15:34 | 104 | 4.392 |
| 06/10/2026 15:34 | 320 | 4.392 |
| 06/10/2026 15:34 | 1350 | 4.392 |
| 06/10/2026 15:34 | 428 | 4.392 |
| 06/10/2026 15:34 | 661 | 4.392 |
| 06/10/2026 15:34 | 1480 | 4.392 |
| 06/10/2026 15:34 | 1696 | 4.392 |
| 06/10/2026 15:34 | 796 | 4.392 |
| 06/10/2026 15:34 | 456 | 4.392 |
| 06/10/2026 15:34 | 1350 | 4.392 |
| 06/10/2026 15:33 | 1 | 4.393 |
| 06/10/2026 15:33 | 122 | 4.393 |
| 06/10/2026 15:33 | 122 | 4.393 |
| 06/10/2026 15:33 | 157 | 4.393 |
| 06/10/2026 15:33 | 212 | 4.393 |
| 06/10/2026 15:33 | 698 | 4.392 |
| 06/10/2026 15:33 | 441 | 4.392 |
| 06/10/2026 15:33 | 1236 | 4.392 |
| 06/10/2026 15:33 | 338 | 4.39 |
| 06/10/2026 15:33 | 343 | 4.39 |
| 06/10/2026 15:33 | 342 | 4.391 |
| 06/10/2026 15:32 | 114 | 4.392 |
| 06/10/2026 15:32 | 1 | 4.391 |
| 06/10/2026 15:32 | 122 | 4.391 |
| 06/10/2026 15:32 | 230 | 4.391 |
| 06/10/2026 15:32 | 139 | 4.391 |
| 06/10/2026 15:32 | 122 | 4.391 |
| 06/10/2026 15:32 | 1 | 4.392 |
| 06/10/2026 15:32 | 2018 | 4.391 |
| 06/10/2026 15:32 | 710 | 4.391 |
| 06/10/2026 15:32 | 1600 | 4.391 |
| 06/10/2026 15:32 | 2018 | 4.391 |
| 06/10/2026 15:32 | 154 | 4.391 |
| 06/10/2026 15:32 | 176 | 4.39 |
| 06/10/2026 15:32 | 398 | 4.39 |
| 06/10/2026 15:32 | 707 | 4.39 |
| 06/10/2026 15:31 | 1 | 4.39 |
| 06/10/2026 15:31 | 122 | 4.39 |
| 06/10/2026 15:31 | 122 | 4.39 |
| 06/10/2026 15:31 | 562 | 4.39 |
| 06/10/2026 15:31 | 233 | 4.39 |
| 06/10/2026 15:31 | 1149 | 4.39 |
| 06/10/2026 15:31 | 310 | 4.388 |
| 06/10/2026 15:31 | 1145 | 4.388 |
| 06/10/2026 15:31 | 621 | 4.388 |
| 06/10/2026 15:30 | 255 | 4.388 |
| 06/10/2026 15:30 | 114 | 4.388 |
| 06/10/2026 15:30 | 1 | 4.389 |
| 06/10/2026 15:30 | 122 | 4.389 |
| 06/10/2026 15:30 | 122 | 4.389 |
| 06/10/2026 15:30 | 257 | 4.389 |
| 06/10/2026 15:30 | 232 | 4.389 |
| 06/10/2026 15:30 | 114 | 4.39 |
| 06/10/2026 15:30 | 1775 | 4.39 |
| 06/10/2026 15:30 | 266 | 4.39 |
| 06/10/2026 15:30 | 1422 | 4.39 |
| 06/10/2026 15:30 | 447 | 4.39 |
| 06/10/2026 15:30 | 2040 | 4.39 |
| 06/10/2026 15:30 | 2018 | 4.39 |
| 06/10/2026 15:30 | 400 | 4.39 |
| 06/10/2026 15:30 | 114 | 4.39 |
| 06/10/2026 15:30 | 707 | 4.39 |
| 06/10/2026 15:30 | 616 | 4.39 |
| 06/10/2026 15:30 | 91 | 4.39 |
| 06/10/2026 15:30 | 109 | 4.39 |
| 06/10/2026 15:30 | 1527 | 4.389 |
| 06/10/2026 15:30 | 88 | 4.389 |
| 06/10/2026 15:30 | 1120 | 4.389 |
| 06/10/2026 15:30 | 2391 | 4.389 |
| 06/10/2026 15:30 | 678 | 4.389 |
| 06/10/2026 15:30 | 2018 | 4.389 |
| 06/10/2026 15:30 | 469 | 4.389 |
| 06/10/2026 15:30 | 691 | 4.39 |
| 06/10/2026 15:30 | 2040 | 4.39 |
| 06/10/2026 15:30 | 147 | 4.39 |
| 06/10/2026 15:30 | 773 | 4.39 |
| 06/10/2026 15:30 | 691 | 4.389 |
| 06/10/2026 15:30 | 2018 | 4.389 |
| 06/10/2026 15:30 | 1750 | 4.389 |
| 06/10/2026 15:30 | 458 | 4.389 |
| 06/10/2026 15:30 | 152 | 4.389 |
| 06/10/2026 15:29 | 1 | 4.39 |
| 06/10/2026 15:29 | 229 | 4.39 |
| 06/10/2026 15:29 | 230 | 4.39 |
| 06/10/2026 15:29 | 2018 | 4.389 |
| 06/10/2026 15:29 | 75 | 4.389 |
| 06/10/2026 15:29 | 1429 | 4.388 |
| 06/10/2026 15:29 | 627 | 4.388 |
| 06/10/2026 15:29 | 48 | 4.388 |
| 06/10/2026 15:29 | 450 | 4.388 |
| 06/10/2026 15:29 | 289 | 4.388 |
| 06/10/2026 15:29 | 270 | 4.388 |
| 06/10/2026 15:29 | 629 | 4.388 |
| 06/10/2026 15:28 | 102 | 4.388 |
| 06/10/2026 15:27 | 664 | 4.387 |
| 06/10/2026 15:27 | 143 | 4.387 |
| 06/10/2026 15:27 | 646 | 4.387 |
| 06/10/2026 15:27 | 646 | 4.387 |
| 06/10/2026 15:27 | 72 | 4.386 |
| 06/10/2026 15:27 | 88 | 4.386 |
| 06/10/2026 15:26 | 353 | 4.387 |
| 06/10/2026 15:26 | 1504 | 4.387 |
| 06/10/2026 15:26 | 2266 | 4.387 |
| 06/10/2026 15:26 | 454 | 4.387 |
| 06/10/2026 15:26 | 346 | 4.387 |
| 06/10/2026 15:25 | 23 | 4.388 |
| 06/10/2026 15:25 | 494 | 4.389 |
| 06/10/2026 15:25 | 505 | 4.389 |
| 06/10/2026 15:25 | 106 | 4.389 |
| 06/10/2026 15:22 | 1353 | 4.39 |
| 06/10/2026 15:21 | 445 | 4.389 |
| 06/10/2026 15:21 | 2280 | 4.388 |
| 06/10/2026 15:21 | 1513 | 4.388 |
| 06/10/2026 15:21 | 422 | 4.388 |
| 06/10/2026 15:20 | 50 | 4.387 |
| 06/10/2026 15:20 | 600 | 4.386 |
| 06/10/2026 15:20 | 460 | 4.39 |
| 06/10/2026 15:20 | 472 | 4.39 |
| 06/10/2026 15:20 | 2631 | 4.39 |
| 06/10/2026 15:20 | 2351 | 4.39 |
| 06/10/2026 15:19 | 2018 | 4.39 |
| 06/10/2026 15:19 | 4 | 4.392 |
| 06/10/2026 15:19 | 387 | 4.392 |
| 06/10/2026 15:19 | 1200 | 4.392 |
| 06/10/2026 15:19 | 818 | 4.392 |
| 06/10/2026 15:19 | 1700 | 4.392 |
| 06/10/2026 15:19 | 1852 | 4.392 |
| 06/10/2026 15:19 | 1213 | 4.392 |
| 06/10/2026 15:18 | 506 | 4.392 |
| 06/10/2026 15:18 | 381 | 4.392 |
| 06/10/2026 15:18 | 117 | 4.392 |
| 06/10/2026 15:18 | 111 | 4.393 |
| 06/10/2026 15:18 | 175 | 4.393 |
| 06/10/2026 15:18 | 192 | 4.393 |
| 06/10/2026 15:18 | 159 | 4.393 |
| 06/10/2026 15:18 | 191 | 4.393 |
| 06/10/2026 15:18 | 192 | 4.393 |
| 06/10/2026 15:18 | 475 | 4.393 |
| 06/10/2026 15:18 | 489 | 4.393 |
| 06/10/2026 15:18 | 474 | 4.393 |
| 06/10/2026 15:18 | 378 | 4.393 |
| 06/10/2026 15:18 | 361 | 4.393 |
| 06/10/2026 15:14 | 36 | 4.393 |
| 06/10/2026 15:14 | 50 | 4.393 |
| 06/10/2026 15:14 | 622 | 4.393 |
| 06/10/2026 15:14 | 1396 | 4.393 |
| 06/10/2026 15:14 | 2018 | 4.392 |
| 06/10/2026 15:14 | 142 | 4.392 |
| 06/10/2026 15:14 | 479 | 4.392 |
| 06/10/2026 15:14 | 224 | 4.392 |
| 06/10/2026 15:14 | 414 | 4.392 |
| 06/10/2026 15:13 | 450 | 4.392 |
| 06/10/2026 15:10 | 341 | 4.39 |
| 06/10/2026 15:10 | 338 | 4.39 |
| 06/10/2026 15:10 | 645 | 4.39 |
| 06/10/2026 15:10 | 168 | 4.39 |
| 06/10/2026 15:07 | 350 | 4.389 |
| 06/10/2026 15:06 | 974 | 4.39 |
| 06/10/2026 15:06 | 346 | 4.39 |
| 06/10/2026 15:05 | 233 | 4.39 |
| 06/10/2026 15:05 | 691 | 4.39 |
| 06/10/2026 15:05 | 2018 | 4.39 |
| 06/10/2026 15:05 | 339 | 4.39 |
| 06/10/2026 15:05 | 2315 | 4.39 |
| 06/10/2026 15:05 | 2315 | 4.39 |
| 06/10/2026 15:05 | 2315 | 4.39 |
| 06/10/2026 15:05 | 2315 | 4.39 |
| 06/10/2026 15:05 | 2018 | 4.39 |
| 06/10/2026 15:05 | 2315 | 4.39 |
| 06/10/2026 15:05 | 2018 | 4.39 |
| 06/10/2026 15:05 | 2315 | 4.39 |
| 06/10/2026 15:05 | 690 | 4.39 |
| 06/10/2026 15:05 | 92 | 4.39 |
| 06/10/2026 15:05 | 439 | 4.39 |
| 06/10/2026 15:05 | 1463 | 4.39 |
| 06/10/2026 15:05 | 2040 | 4.39 |
| 06/10/2026 15:05 | 1284 | 4.39 |
| 06/10/2026 15:05 | 2126 | 4.39 |
| 06/10/2026 15:05 | 2018 | 4.39 |
| 06/10/2026 15:05 | 100 | 4.392 |
| 06/10/2026 15:05 | 450 | 4.392 |
| 06/10/2026 15:05 | 453 | 4.392 |
| 06/10/2026 15:05 | 469 | 4.392 |
| 06/10/2026 15:05 | 377 | 4.392 |
| 06/10/2026 15:04 | 1852 | 4.392 |
| 06/10/2026 15:04 | 240 | 4.393 |
| 06/10/2026 15:04 | 395 | 4.393 |
| 06/10/2026 15:04 | 382 | 4.393 |
| 06/10/2026 15:04 | 271 | 4.393 |
| 06/10/2026 15:04 | 1226 | 4.394 |
| 06/10/2026 15:04 | 83 | 4.394 |
| 06/10/2026 15:03 | 199 | 4.393 |
| 06/10/2026 15:03 | 995 | 4.393 |
| 06/10/2026 15:03 | 171 | 4.393 |
| 06/10/2026 15:03 | 2018 | 4.393 |
| 06/10/2026 15:03 | 77 | 4.392 |
| 06/10/2026 15:03 | 324 | 4.392 |
| 06/10/2026 15:03 | 450 | 4.392 |
| 06/10/2026 15:03 | 1041 | 4.392 |
| 06/10/2026 15:03 | 200 | 4.391 |
| 06/10/2026 15:03 | 1954 | 4.391 |
| 06/10/2026 15:02 | 100 | 4.391 |
| 06/10/2026 15:02 | 2166 | 4.39 |
| 06/10/2026 15:02 | 516 | 4.39 |
| 06/10/2026 15:02 | 669 | 4.39 |
| 06/10/2026 15:02 | 353 | 4.39 |
| 06/10/2026 15:02 | 619 | 4.39 |
| 06/10/2026 15:02 | 1522 | 4.39 |
| 06/10/2026 15:02 | 311 | 4.39 |
| 06/10/2026 15:02 | 185 | 4.39 |
| 06/10/2026 15:00 | 121 | 4.39 |
| 06/10/2026 15:00 | 103 | 4.39 |
| 06/10/2026 15:00 | 117 | 4.39 |
| 06/10/2026 15:00 | 150 | 4.39 |
| 06/10/2026 15:00 | 20 | 4.39 |
| 06/10/2026 15:00 | 395 | 4.39 |
| 06/10/2026 15:00 | 436 | 4.39 |
| 06/10/2026 14:59 | 2018 | 4.391 |
| 06/10/2026 14:59 | 357 | 4.391 |
| 06/10/2026 14:59 | 372 | 4.391 |
| 06/10/2026 14:57 | 1946 | 4.391 |
| 06/10/2026 14:57 | 2464 | 4.391 |
| 06/10/2026 14:57 | 281 | 4.391 |
| 06/10/2026 14:57 | 342 | 4.392 |
| 06/10/2026 14:56 | 287 | 4.392 |
| 06/10/2026 14:56 | 287 | 4.392 |
| 06/10/2026 14:56 | 124 | 4.392 |
| 06/10/2026 14:56 | 330 | 4.392 |
| 06/10/2026 14:56 | 298 | 4.392 |
| 06/10/2026 14:55 | 467 | 4.393 |
| 06/10/2026 14:54 | 281 | 4.392 |
| 06/10/2026 14:54 | 2018 | 4.392 |
| 06/10/2026 14:54 | 465 | 4.393 |
| 06/10/2026 14:54 | 399 | 4.393 |
| 06/10/2026 14:54 | 379 | 4.393 |
| 06/10/2026 14:53 | 1620 | 4.393 |
| 06/10/2026 14:53 | 490 | 4.393 |
| 06/10/2026 14:53 | 342 | 4.393 |
| 06/10/2026 14:53 | 1 | 4.393 |
| 06/10/2026 14:53 | 495 | 4.393 |
| 06/10/2026 14:53 | 508 | 4.393 |
| 06/10/2026 14:53 | 349 | 4.393 |
| 06/10/2026 14:53 | 463 | 4.393 |
| 06/10/2026 14:53 | 411 | 4.393 |
| 06/10/2026 14:50 | 473 | 4.392 |
| 06/10/2026 14:50 | 358 | 4.391 |
| 06/10/2026 14:50 | 1935 | 4.39 |
| 06/10/2026 14:50 | 240 | 4.388 |
| 06/10/2026 14:49 | 1911 | 4.388 |
| 06/10/2026 14:49 | 77 | 4.388 |
| 06/10/2026 14:48 | 1103 | 4.387 |
| 06/10/2026 14:48 | 2018 | 4.387 |
| 06/10/2026 14:48 | 1639 | 4.387 |
| 06/10/2026 14:48 | 1576 | 4.387 |
| 06/10/2026 14:46 | 1181 | 4.385 |
| 06/10/2026 14:46 | 542 | 4.385 |
| 06/10/2026 14:46 | 376 | 4.385 |
| 06/10/2026 14:46 | 492 | 4.385 |
| 06/10/2026 14:45 | 1021 | 4.385 |
| 06/10/2026 14:45 | 2018 | 4.385 |
| 06/10/2026 14:44 | 550 | 4.387 |
| 06/10/2026 14:44 | 259 | 4.387 |
| 06/10/2026 14:44 | 261 | 4.387 |
| 06/10/2026 14:44 | 264 | 4.387 |
| 06/10/2026 14:44 | 272 | 4.387 |
| 06/10/2026 14:44 | 1636 | 4.387 |
| 06/10/2026 14:43 | 1000 | 4.388 |
| 06/10/2026 14:43 | 8 | 4.388 |
| 06/10/2026 14:43 | 135 | 4.387 |
| 06/10/2026 14:43 | 864 | 4.387 |
| 06/10/2026 14:43 | 479 | 4.387 |
| 06/10/2026 14:43 | 652 | 4.387 |
| 06/10/2026 14:43 | 466 | 4.387 |
| 06/10/2026 14:43 | 414 | 4.387 |
| 06/10/2026 14:43 | 427 | 4.387 |
| 06/10/2026 14:43 | 2018 | 4.387 |
| 06/10/2026 14:43 | 735 | 4.388 |
| 06/10/2026 14:43 | 84 | 4.388 |
| 06/10/2026 14:41 | 1847 | 4.386 |
| 06/10/2026 14:39 | 485 | 4.387 |
| 06/10/2026 14:39 | 2018 | 4.387 |
| 06/10/2026 14:39 | 397 | 4.387 |
| 06/10/2026 14:39 | 418 | 4.387 |
| 06/10/2026 14:38 | 2018 | 4.384 |
| 06/10/2026 14:38 | 87 | 4.384 |
| 06/10/2026 14:37 | 1353 | 4.382 |
| 06/10/2026 14:37 | 84 | 4.382 |
| 06/10/2026 14:37 | 467 | 4.381 |
| 06/10/2026 14:37 | 417 | 4.381 |
| 06/10/2026 14:37 | 1577 | 4.381 |
| 06/10/2026 14:37 | 550 | 4.381 |
| 06/10/2026 14:37 | 1735 | 4.381 |
| 06/10/2026 14:37 | 109 | 4.383 |
| 06/10/2026 14:37 | 1330 | 4.383 |
| 06/10/2026 14:37 | 317 | 4.383 |
| 06/10/2026 14:37 | 1826 | 4.383 |
| 06/10/2026 14:37 | 595 | 4.383 |
| 06/10/2026 14:37 | 529 | 4.383 |
| 06/10/2026 14:37 | 511 | 4.383 |
| 06/10/2026 14:37 | 359 | 4.383 |
| 06/10/2026 14:37 | 2018 | 4.383 |
| 06/10/2026 14:35 | 200 | 4.381 |
| 06/10/2026 14:34 | 1281 | 4.377 |
| 06/10/2026 14:33 | 640 | 4.378 |
| 06/10/2026 14:33 | 1660 | 4.378 |
| 06/10/2026 14:33 | 2018 | 4.379 |
| 06/10/2026 14:33 | 2285 | 4.378 |
| 06/10/2026 14:33 | 11 | 4.378 |
| 06/10/2026 14:33 | 235 | 4.378 |
| 06/10/2026 14:33 | 115 | 4.378 |
| 06/10/2026 14:33 | 32 | 4.378 |
| 06/10/2026 14:33 | 126 | 4.378 |
| 06/10/2026 14:33 | 206 | 4.378 |
| 06/10/2026 14:33 | 323 | 4.378 |
| 06/10/2026 14:32 | 90 | 4.379 |
| 06/10/2026 14:32 | 1153 | 4.378 |
| 06/10/2026 14:32 | 42 | 4.378 |
| 06/10/2026 14:32 | 563 | 4.378 |
| 06/10/2026 14:32 | 313 | 4.378 |
| 06/10/2026 14:32 | 89 | 4.379 |
| 06/10/2026 14:32 | 233 | 4.379 |
| 06/10/2026 14:32 | 1483 | 4.379 |
| 06/10/2026 14:32 | 276 | 4.379 |
| 06/10/2026 14:32 | 1307 | 4.38 |
| 06/10/2026 14:32 | 2018 | 4.38 |
| 06/10/2026 14:31 | 550 | 4.38 |
| 06/10/2026 14:31 | 452 | 4.379 |
| 06/10/2026 14:31 | 1313 | 4.379 |
| 06/10/2026 14:31 | 1026 | 4.379 |
| 06/10/2026 14:31 | 1314 | 4.38 |
| 06/10/2026 14:31 | 665 | 4.38 |
| 06/10/2026 14:31 | 541 | 4.381 |
| 06/10/2026 14:31 | 518 | 4.381 |
| 06/10/2026 14:31 | 276 | 4.382 |
| 06/10/2026 14:31 | 274 | 4.382 |
| 06/10/2026 14:31 | 1024 | 4.38 |
| 06/10/2026 14:31 | 1977 | 4.38 |
| 06/10/2026 14:30 | 1111 | 4.381 |
| 06/10/2026 14:30 | 397 | 4.381 |
| 06/10/2026 14:30 | 813 | 4.38 |
| 06/10/2026 14:30 | 1391 | 4.38 |
| 06/10/2026 14:30 | 1433 | 4.38 |
| 06/10/2026 14:30 | 771 | 4.381 |
| 06/10/2026 14:30 | 1931 | 4.381 |
| 06/10/2026 14:30 | 254 | 4.382 |
| 06/10/2026 14:30 | 1651 | 4.382 |
| 06/10/2026 14:30 | 686 | 4.382 |
| 06/10/2026 14:30 | 2025 | 4.382 |
| 06/10/2026 14:30 | 160 | 4.384 |
| 06/10/2026 14:30 | 859 | 4.383 |
| 06/10/2026 14:30 | 1751 | 4.383 |
| 06/10/2026 14:30 | 492 | 4.385 |
| 06/10/2026 14:30 | 930 | 4.385 |
| 06/10/2026 14:30 | 995 | 4.385 |
| 06/10/2026 14:30 | 184 | 4.384 |
| 06/10/2026 14:30 | 796 | 4.384 |
| 06/10/2026 14:30 | 995 | 4.385 |
| 06/10/2026 14:30 | 1562 | 4.386 |
| 06/10/2026 14:30 | 1562 | 4.386 |
| 06/10/2026 14:30 | 1562 | 4.386 |
| 06/10/2026 14:30 | 456 | 4.387 |
| 06/10/2026 14:30 | 550 | 4.387 |
| 06/10/2026 14:30 | 776 | 4.387 |
| 06/10/2026 14:30 | 1701 | 4.388 |
| 06/10/2026 14:30 | 995 | 4.389 |
| 06/10/2026 14:30 | 1614 | 4.389 |
| 06/10/2026 14:30 | 1881 | 4.39 |
| 06/10/2026 14:30 | 878 | 4.39 |
| 06/10/2026 14:30 | 1400 | 4.39 |
| 06/10/2026 14:30 | 882 | 4.39 |
| 06/10/2026 14:30 | 1881 | 4.39 |
| 06/10/2026 14:30 | 273 | 4.388 |
| 06/10/2026 14:30 | 109 | 4.388 |
| 06/10/2026 14:30 | 1845 | 4.388 |
| 06/10/2026 14:28 | 199 | 4.387 |
| 06/10/2026 14:28 | 456 | 4.387 |
| 06/10/2026 14:28 | 250 | 4.387 |
| 06/10/2026 14:27 | 436 | 4.388 |
| 06/10/2026 14:27 | 1690 | 4.388 |
| 06/10/2026 14:27 | 114 | 4.388 |
| 06/10/2026 14:27 | 237 | 4.389 |
| 06/10/2026 14:27 | 47 | 4.389 |
| 06/10/2026 14:27 | 187 | 4.389 |
| 06/10/2026 14:26 | 600 | 4.389 |
| 06/10/2026 14:26 | 278 | 4.389 |
| 06/10/2026 14:26 | 353 | 4.389 |
| 06/10/2026 14:25 | 1469 | 4.39 |
| 06/10/2026 14:25 | 410 | 4.39 |
| 06/10/2026 14:25 | 370 | 4.39 |
| 06/10/2026 14:25 | 2018 | 4.39 |
| 06/10/2026 14:25 | 351 | 4.39 |
| 06/10/2026 14:25 | 2075 | 4.39 |
| 06/10/2026 14:25 | 574 | 4.39 |
| 06/10/2026 14:25 | 88 | 4.39 |
| 06/10/2026 14:22 | 1352 | 4.389 |
| 06/10/2026 14:22 | 433 | 4.389 |
| 06/10/2026 14:22 | 1635 | 4.389 |
| 06/10/2026 14:22 | 347 | 4.39 |
| 06/10/2026 14:22 | 314 | 4.39 |
| 06/10/2026 14:22 | 641 | 4.39 |
| 06/10/2026 14:22 | 381 | 4.39 |
| 06/10/2026 14:22 | 383 | 4.39 |
| 06/10/2026 14:21 | 49 | 4.39 |
| 06/10/2026 14:20 | 458 | 4.39 |
| 06/10/2026 14:19 | 497 | 4.39 |
| 06/10/2026 14:19 | 332 | 4.39 |
| 06/10/2026 14:18 | 360 | 4.39 |
| 06/10/2026 14:18 | 1006 | 4.39 |
| 06/10/2026 14:18 | 2040 | 4.39 |
| 06/10/2026 14:18 | 2018 | 4.39 |
| 06/10/2026 14:18 | 100 | 4.39 |
| 06/10/2026 14:18 | 1701 | 4.39 |
| 06/10/2026 14:17 | 1637 | 4.39 |
| 06/10/2026 14:17 | 2018 | 4.39 |
| 06/10/2026 14:16 | 491 | 4.391 |
| 06/10/2026 14:16 | 450 | 4.391 |
| 06/10/2026 14:16 | 334 | 4.391 |
| 06/10/2026 14:16 | 351 | 4.391 |
| 06/10/2026 14:15 | 162 | 4.391 |
| 06/10/2026 14:15 | 328 | 4.391 |
| 06/10/2026 14:15 | 656 | 4.391 |
| 06/10/2026 14:15 | 874 | 4.391 |
| 06/10/2026 14:15 | 450 | 4.391 |
| 06/10/2026 14:15 | 622 | 4.391 |
| 06/10/2026 14:15 | 1194 | 4.391 |
| 06/10/2026 14:15 | 995 | 4.391 |
| 06/10/2026 14:15 | 88 | 4.392 |
| 06/10/2026 14:15 | 1314 | 4.392 |
| 06/10/2026 14:15 | 1106 | 4.392 |
| 06/10/2026 14:15 | 550 | 4.392 |
| 06/10/2026 14:15 | 428 | 4.392 |
| 06/10/2026 14:15 | 383 | 4.392 |
| 06/10/2026 14:15 | 116 | 4.393 |
| 06/10/2026 14:15 | 2470 | 4.393 |
| 06/10/2026 14:15 | 1425 | 4.394 |
| 06/10/2026 14:15 | 593 | 4.394 |
| 06/10/2026 14:15 | 905 | 4.394 |
| 06/10/2026 14:15 | 995 | 4.394 |
| 06/10/2026 14:15 | 668 | 4.394 |
| 06/10/2026 14:15 | 911 | 4.394 |
| 06/10/2026 14:15 | 2018 | 4.394 |
| 06/10/2026 14:15 | 2048 | 4.394 |
| 06/10/2026 14:15 | 100 | 4.394 |
| 06/10/2026 14:15 | 541 | 4.393 |
| 06/10/2026 14:15 | 152 | 4.393 |
| 06/10/2026 14:15 | 2018 | 4.393 |
| 06/10/2026 14:15 | 981 | 4.393 |
| 06/10/2026 14:15 | 1758 | 4.393 |
| 06/10/2026 14:15 | 1424 | 4.393 |
| 06/10/2026 14:15 | 594 | 4.393 |
| 06/10/2026 14:15 | 1758 | 4.393 |
| 06/10/2026 14:15 | 65 | 4.393 |
| 06/10/2026 14:14 | 89 | 4.392 |
| 06/10/2026 14:13 | 1562 | 4.39 |
| 06/10/2026 14:13 | 2018 | 4.39 |
| 06/10/2026 14:13 | 1290 | 4.389 |
| 06/10/2026 14:13 | 959 | 4.389 |
| 06/10/2026 14:13 | 1750 | 4.389 |
| 06/10/2026 14:13 | 499 | 4.39 |
| 06/10/2026 14:13 | 1504 | 4.39 |
| 06/10/2026 14:13 | 450 | 4.391 |
| 06/10/2026 14:13 | 675 | 4.391 |
| 06/10/2026 14:13 | 424 | 4.391 |
| 06/10/2026 14:13 | 3000 | 4.391 |
| 06/10/2026 14:12 | 527 | 4.392 |
| 06/10/2026 14:12 | 1491 | 4.392 |
| 06/10/2026 14:12 | 1571 | 4.392 |
| 06/10/2026 14:12 | 418 | 4.391 |
| 06/10/2026 14:11 | 414 | 4.391 |
| 06/10/2026 14:11 | 61 | 4.391 |
| 06/10/2026 14:11 | 240 | 4.391 |
| 06/10/2026 14:11 | 661 | 4.391 |
| 06/10/2026 14:11 | 3339 | 4.391 |
| 06/10/2026 14:10 | 86 | 4.39 |
| 06/10/2026 14:10 | 119 | 4.39 |
| 06/10/2026 14:10 | 500 | 4.389 |
| 06/10/2026 14:09 | 23 | 4.389 |
| 06/10/2026 14:09 | 1896 | 4.389 |
| 06/10/2026 14:09 | 508 | 4.389 |
| 06/10/2026 14:09 | 1609 | 4.389 |
| 06/10/2026 14:09 | 100 | 4.389 |
| 06/10/2026 14:09 | 522 | 4.39 |
| 06/10/2026 14:09 | 2040 | 4.39 |
| 06/10/2026 14:09 | 1517 | 4.39 |
| 06/10/2026 14:09 | 904 | 4.39 |
| 06/10/2026 14:09 | 1753 | 4.39 |
| 06/10/2026 14:09 | 2018 | 4.39 |
| 06/10/2026 14:09 | 313 | 4.39 |
| 06/10/2026 14:09 | 1705 | 4.39 |
| 06/10/2026 14:08 | 918 | 4.39 |
| 06/10/2026 14:08 | 487 | 4.39 |
| 06/10/2026 14:08 | 550 | 4.39 |
| 06/10/2026 14:08 | 414 | 4.39 |
| 06/10/2026 14:08 | 351 | 4.39 |
| 06/10/2026 14:08 | 411 | 4.39 |
| 06/10/2026 14:07 | 2018 | 4.391 |
| 06/10/2026 14:06 | 1852 | 4.392 |
| 06/10/2026 14:06 | 1519 | 4.392 |
| 06/10/2026 14:06 | 135 | 4.392 |
| 06/10/2026 14:06 | 2018 | 4.392 |
| 06/10/2026 14:06 | 2018 | 4.391 |
| 06/10/2026 14:06 | 493 | 4.39 |
| 06/10/2026 14:06 | 2018 | 4.39 |
| 06/10/2026 14:06 | 1199 | 4.39 |
| 06/10/2026 14:06 | 99 | 4.39 |
| 06/10/2026 14:06 | 720 | 4.39 |
| 06/10/2026 14:06 | 780 | 4.39 |
| 06/10/2026 14:06 | 720 | 4.39 |
| 06/10/2026 14:06 | 2040 | 4.39 |
| 06/10/2026 14:06 | 2018 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 1611 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 1611 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 1611 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 1611 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 1611 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 926 | 4.39 |
| 06/10/2026 14:06 | 407 | 4.39 |
| 06/10/2026 14:06 | 995 | 4.39 |
| 06/10/2026 14:06 | 2018 | 4.39 |
| 06/10/2026 14:06 | 212 | 4.39 |
| 06/10/2026 14:06 | 995 | 4.39 |
| 06/10/2026 14:06 | 1564 | 4.39 |
| 06/10/2026 14:06 | 1319 | 4.39 |
| 06/10/2026 14:06 | 640 | 4.39 |
| 06/10/2026 14:06 | 2040 | 4.39 |
| 06/10/2026 14:06 | 2018 | 4.39 |
| 06/10/2026 14:06 | 1946 | 4.391 |
| 06/10/2026 14:06 | 722 | 4.391 |
| 06/10/2026 14:06 | 577 | 4.391 |
| 06/10/2026 14:06 | 1871 | 4.391 |
| 06/10/2026 14:06 | 2018 | 4.391 |
| 06/10/2026 14:06 | 619 | 4.392 |
| 06/10/2026 14:06 | 352 | 4.392 |
| 06/10/2026 14:06 | 111 | 4.392 |
| 06/10/2026 14:05 | 122 | 4.392 |
| 06/10/2026 14:05 | 406 | 4.392 |
| 06/10/2026 14:05 | 690 | 4.391 |
| 06/10/2026 14:05 | 2018 | 4.391 |
| 06/10/2026 14:05 | 1800 | 4.391 |
| 06/10/2026 14:05 | 457 | 4.391 |
| 06/10/2026 14:05 | 1561 | 4.391 |
| 06/10/2026 14:05 | 1307 | 4.391 |
| 06/10/2026 14:05 | 1040 | 4.391 |
| 06/10/2026 14:05 | 2255 | 4.391 |
| 06/10/2026 14:05 | 537 | 4.392 |
| 06/10/2026 14:05 | 477 | 4.392 |
| 06/10/2026 14:05 | 1980 | 4.392 |
| 06/10/2026 14:05 | 679 | 4.392 |
| 06/10/2026 14:05 | 271 | 4.392 |
| 06/10/2026 14:05 | 277 | 4.392 |
| 06/10/2026 14:05 | 1224 | 4.392 |
| 06/10/2026 14:05 | 1877 | 4.393 |
| 06/10/2026 14:03 | 2018 | 4.392 |
| 06/10/2026 14:03 | 135 | 4.392 |
| 06/10/2026 14:03 | 420 | 4.392 |
| 06/10/2026 14:03 | 383 | 4.392 |
| 06/10/2026 14:03 | 1948 | 4.392 |
| 06/10/2026 14:02 | 377 | 4.391 |
| 06/10/2026 14:02 | 459 | 4.391 |
| 06/10/2026 14:02 | 418 | 4.391 |
| 06/10/2026 14:02 | 619 | 4.391 |
| 06/10/2026 14:02 | 482 | 4.391 |
| 06/10/2026 14:01 | 116 | 4.39 |
| 06/10/2026 14:01 | 1101 | 4.39 |
| 06/10/2026 14:01 | 332 | 4.39 |
| 06/10/2026 14:01 | 331 | 4.39 |
| 06/10/2026 14:00 | 119 | 4.39 |
| 06/10/2026 13:58 | 47 | 4.388 |
| 06/10/2026 13:57 | 803 | 4.389 |
| 06/10/2026 13:57 | 353 | 4.389 |
| 06/10/2026 13:57 | 343 | 4.389 |
| 06/10/2026 13:56 | 674 | 4.391 |
| 06/10/2026 13:56 | 2174 | 4.39 |
| 06/10/2026 13:56 | 436 | 4.39 |
| 06/10/2026 13:56 | 106 | 4.39 |
| 06/10/2026 13:56 | 1213 | 4.39 |
| 06/10/2026 13:55 | 1015 | 4.391 |
| 06/10/2026 13:55 | 371 | 4.391 |
| 06/10/2026 13:55 | 376 | 4.391 |
| 06/10/2026 13:55 | 2085 | 4.392 |
| 06/10/2026 13:55 | 1852 | 4.392 |
| 06/10/2026 13:55 | 1142 | 4.392 |
| 06/10/2026 13:55 | 2100 | 4.392 |
| 06/10/2026 13:55 | 2018 | 4.392 |
| 06/10/2026 13:55 | 1556 | 4.392 |
| 06/10/2026 13:54 | 548 | 4.39 |
| 06/10/2026 13:54 | 500 | 4.39 |
| 06/10/2026 13:54 | 124 | 4.39 |
| 06/10/2026 13:54 | 364 | 4.39 |
| 06/10/2026 13:53 | 3054 | 4.39 |
| 06/10/2026 13:53 | 733 | 4.39 |
| 06/10/2026 13:53 | 733 | 4.39 |
| 06/10/2026 13:52 | 160 | 4.389 |
| 06/10/2026 13:52 | 500 | 4.39 |
| 06/10/2026 13:52 | 368 | 4.39 |
| 06/10/2026 13:52 | 83 | 4.391 |
| 06/10/2026 13:52 | 328 | 4.39 |
| 06/10/2026 13:52 | 1794 | 4.39 |
| 06/10/2026 13:51 | 640 | 4.392 |
| 06/10/2026 13:51 | 261 | 4.392 |
| 06/10/2026 13:51 | 641 | 4.393 |
| 06/10/2026 13:51 | 433 | 4.393 |
| 06/10/2026 13:51 | 579 | 4.393 |
| 06/10/2026 13:49 | 1980 | 4.392 |
| 06/10/2026 13:47 | 1037 | 4.391 |
| 06/10/2026 13:47 | 1063 | 4.391 |
| 06/10/2026 13:47 | 127 | 4.39 |
| 06/10/2026 13:46 | 546 | 4.39 |
| 06/10/2026 13:46 | 550 | 4.39 |
| 06/10/2026 13:46 | 1945 | 4.39 |
| 06/10/2026 13:46 | 1839 | 4.392 |
| 06/10/2026 13:46 | 476 | 4.392 |
| 06/10/2026 13:46 | 1734 | 4.392 |
| 06/10/2026 13:46 | 576 | 4.392 |
| 06/10/2026 13:46 | 601 | 4.392 |
| 06/10/2026 13:46 | 1647 | 4.393 |
| 06/10/2026 13:46 | 1852 | 4.392 |
| 06/10/2026 13:46 | 122 | 4.392 |
| 06/10/2026 13:45 | 701 | 4.392 |
| 06/10/2026 13:45 | 473 | 4.392 |
| 06/10/2026 13:45 | 3000 | 4.392 |
| 06/10/2026 13:44 | 91 | 4.391 |
| 06/10/2026 13:43 | 421 | 4.39 |
| 06/10/2026 13:43 | 1835 | 4.39 |
| 06/10/2026 13:43 | 2705 | 4.39 |
| 06/10/2026 13:43 | 476 | 4.39 |
| 06/10/2026 13:43 | 85 | 4.39 |
| 06/10/2026 13:43 | 7935 | 4.39 |
| 06/10/2026 13:43 | 1000 | 4.39 |
| 06/10/2026 13:43 | 1000 | 4.39 |
| 06/10/2026 13:43 | 1187 | 4.389 |
| 06/10/2026 13:43 | 90 | 4.389 |
| 06/10/2026 13:43 | 1800 | 4.389 |
| 06/10/2026 13:43 | 1613 | 4.389 |
| 06/10/2026 13:43 | 276 | 4.389 |
| 06/10/2026 13:43 | 271 | 4.389 |
| 06/10/2026 13:43 | 2370 | 4.389 |
| 06/10/2026 13:43 | 393 | 4.389 |
| 06/10/2026 13:43 | 248 | 4.389 |
| 06/10/2026 13:43 | 450 | 4.389 |
| 06/10/2026 13:43 | 76 | 4.389 |
| 06/10/2026 13:43 | 140 | 4.389 |
| 06/10/2026 13:43 | 340 | 4.389 |
| 06/10/2026 13:42 | 1613 | 4.389 |
| 06/10/2026 13:42 | 88 | 4.389 |
| 06/10/2026 13:42 | 1152 | 4.389 |
| 06/10/2026 13:42 | 461 | 4.389 |
| 06/10/2026 13:42 | 545 | 4.389 |
| 06/10/2026 13:42 | 77 | 4.388 |
| 06/10/2026 13:41 | 316 | 4.387 |
| 06/10/2026 13:41 | 1326 | 4.387 |
| 06/10/2026 13:40 | 1613 | 4.385 |
| 06/10/2026 13:40 | 25 | 4.385 |
| 06/10/2026 13:40 | 1613 | 4.385 |
| 06/10/2026 13:40 | 1743 | 4.385 |
| 06/10/2026 13:40 | 801 | 4.384 |
| 06/10/2026 13:39 | 100 | 4.384 |
| 06/10/2026 13:38 | 1800 | 4.384 |
| 06/10/2026 13:38 | 1613 | 4.384 |
| 06/10/2026 13:38 | 1613 | 4.383 |
| 06/10/2026 13:38 | 3445 | 4.382 |
| 06/10/2026 13:38 | 2855 | 4.382 |
| 06/10/2026 13:38 | 3700 | 4.382 |
| 06/10/2026 13:37 | 157 | 4.383 |
| 06/10/2026 13:37 | 1310 | 4.383 |
| 06/10/2026 13:37 | 533 | 4.383 |
| 06/10/2026 13:36 | 459 | 4.383 |
| 06/10/2026 13:36 | 1050 | 4.384 |
| 06/10/2026 13:36 | 390 | 4.384 |
| 06/10/2026 13:36 | 1140 | 4.385 |
| 06/10/2026 13:36 | 1613 | 4.385 |
| 06/10/2026 13:36 | 85 | 4.385 |
| 06/10/2026 13:35 | 427 | 4.383 |
| 06/10/2026 13:35 | 550 | 4.385 |
| 06/10/2026 13:35 | 468 | 4.385 |
| 06/10/2026 13:35 | 467 | 4.385 |
| 06/10/2026 13:34 | 74 | 4.386 |
| 06/10/2026 13:34 | 1679 | 4.385 |
| 06/10/2026 13:34 | 64 | 4.385 |
| 06/10/2026 13:34 | 1613 | 4.385 |
| 06/10/2026 13:34 | 1430 | 4.385 |
| 06/10/2026 13:34 | 1837 | 4.384 |
| 06/10/2026 13:34 | 367 | 4.384 |
| 06/10/2026 13:33 | 1613 | 4.384 |
| 06/10/2026 13:33 | 964 | 4.383 |
| 06/10/2026 13:33 | 1613 | 4.383 |
| 06/10/2026 13:33 | 368 | 4.384 |
| 06/10/2026 13:33 | 550 | 4.384 |
| 06/10/2026 13:33 | 716 | 4.384 |
| 06/10/2026 13:32 | 397 | 4.385 |
| 06/10/2026 13:32 | 73 | 4.385 |
| 06/10/2026 13:32 | 3183 | 4.385 |
| 06/10/2026 13:32 | 394 | 4.384 |
| 06/10/2026 13:32 | 2282 | 4.384 |
| 06/10/2026 13:31 | 392 | 4.383 |
| 06/10/2026 13:31 | 346 | 4.383 |
| 06/10/2026 13:31 | 1613 | 4.383 |
| 06/10/2026 13:31 | 199 | 4.383 |
| 06/10/2026 13:31 | 995 | 4.383 |
| 06/10/2026 13:31 | 83 | 4.38 |
| 06/10/2026 13:31 | 4338 | 4.38 |
| 06/10/2026 13:31 | 750 | 4.38 |
| 06/10/2026 13:31 | 1146 | 4.38 |
| 06/10/2026 13:31 | 1829 | 4.38 |
| 06/10/2026 13:31 | 1613 | 4.38 |
| 06/10/2026 13:31 | 1376 | 4.381 |
| 06/10/2026 13:31 | 1735 | 4.381 |
| 06/10/2026 13:31 | 1613 | 4.381 |
| 06/10/2026 13:31 | 1169 | 4.381 |
| 06/10/2026 13:31 | 266 | 4.381 |
| 06/10/2026 13:31 | 2822 | 4.382 |
| 06/10/2026 13:31 | 1134 | 4.382 |
| 06/10/2026 13:31 | 1376 | 4.382 |
| 06/10/2026 13:31 | 2025 | 4.382 |
| 06/10/2026 13:31 | 1122 | 4.382 |
| 06/10/2026 13:31 | 1613 | 4.382 |
| 06/10/2026 13:31 | 550 | 4.383 |
| 06/10/2026 13:31 | 3174 | 4.383 |
| 06/10/2026 13:31 | 1613 | 4.383 |
| 06/10/2026 13:31 | 881 | 4.384 |
| 06/10/2026 13:31 | 18 | 4.385 |
| 06/10/2026 13:31 | 423 | 4.385 |
| 06/10/2026 13:31 | 1452 | 4.385 |
| 06/10/2026 13:31 | 1122 | 4.384 |
| 06/10/2026 13:31 | 1613 | 4.383 |
| 06/10/2026 13:31 | 484 | 4.381 |
| 06/10/2026 13:31 | 1613 | 4.381 |
| 06/10/2026 13:31 | 1387 | 4.382 |
| 06/10/2026 13:31 | 995 | 4.382 |
| 06/10/2026 13:31 | 1372 | 4.382 |
| 06/10/2026 13:31 | 2025 | 4.382 |
| 06/10/2026 13:31 | 1105 | 4.382 |
| 06/10/2026 13:31 | 1395 | 4.382 |
| 06/10/2026 13:31 | 1613 | 4.382 |
| 06/10/2026 13:31 | 770 | 4.383 |
| 06/10/2026 13:31 | 1859 | 4.383 |
| 06/10/2026 13:31 | 1372 | 4.383 |
| 06/10/2026 13:31 | 1931 | 4.383 |
| 06/10/2026 13:31 | 1116 | 4.383 |
| 06/10/2026 13:31 | 1613 | 4.383 |
| 06/10/2026 13:31 | 1008 | 4.383 |
| 06/10/2026 13:31 | 1371 | 4.384 |
| 06/10/2026 13:31 | 1887 | 4.384 |
| 06/10/2026 13:31 | 495 | 4.384 |
| 06/10/2026 13:31 | 1613 | 4.384 |
| 06/10/2026 13:31 | 358 | 4.385 |
| 06/10/2026 13:31 | 1367 | 4.385 |
| 06/10/2026 13:31 | 1743 | 4.385 |
| 06/10/2026 13:30 | 99 | 4.386 |
| 06/10/2026 13:30 | 83 | 4.386 |
| 06/10/2026 13:30 | 200 | 4.385 |
| 06/10/2026 13:30 | 328 | 4.387 |
| 06/10/2026 13:30 | 1494 | 4.387 |
| 06/10/2026 13:30 | 1900 | 4.387 |
| 06/10/2026 13:30 | 1613 | 4.388 |
| 06/10/2026 13:30 | 445 | 4.388 |
| 06/10/2026 13:30 | 63 | 4.388 |
| 06/10/2026 13:30 | 398 | 4.388 |
| 06/10/2026 13:30 | 1613 | 4.388 |
| 06/10/2026 13:30 | 1613 | 4.389 |
| 06/10/2026 13:30 | 1613 | 4.389 |
| 06/10/2026 13:30 | 200 | 4.388 |
| 06/10/2026 13:30 | 101 | 4.386 |
| 06/10/2026 13:30 | 1613 | 4.387 |
| 06/10/2026 13:30 | 1395 | 4.386 |
| 06/10/2026 13:30 | 2033 | 4.386 |
| 06/10/2026 13:30 | 643 | 4.386 |
| 06/10/2026 13:30 | 256 | 4.386 |
| 06/10/2026 13:30 | 1613 | 4.386 |
| 06/10/2026 13:29 | 4000 | 4.386 |
| 06/10/2026 13:29 | 1364 | 4.385 |
| 06/10/2026 13:29 | 1743 | 4.385 |
| 06/10/2026 13:29 | 300 | 4.383 |
| 06/10/2026 13:29 | 77 | 4.383 |
| 06/10/2026 13:29 | 2659 | 4.382 |
| 06/10/2026 13:29 | 1341 | 4.382 |
| 06/10/2026 13:27 | 1613 | 4.378 |
| 06/10/2026 13:27 | 1342 | 4.377 |
| 06/10/2026 13:27 | 601 | 4.377 |
| 06/10/2026 13:27 | 1337 | 4.379 |
| 06/10/2026 13:27 | 1613 | 4.379 |
| 06/10/2026 13:27 | 2000 | 4.379 |
| 06/10/2026 13:27 | 792 | 4.379 |
| 06/10/2026 13:27 | 1613 | 4.379 |
| 06/10/2026 13:27 | 974 | 4.378 |
| 06/10/2026 13:27 | 1337 | 4.378 |
| 06/10/2026 13:27 | 937 | 4.378 |
| 06/10/2026 13:27 | 1613 | 4.378 |
| 06/10/2026 13:27 | 1613 | 4.379 |
| 06/10/2026 13:27 | 16 | 4.379 |
| 06/10/2026 13:27 | 796 | 4.379 |
| 06/10/2026 13:27 | 427 | 4.379 |
| 06/10/2026 13:27 | 438 | 4.379 |
| 06/10/2026 13:27 | 1145 | 4.379 |
| 06/10/2026 13:27 | 1331 | 4.379 |
| 06/10/2026 13:27 | 1613 | 4.379 |
| 06/10/2026 13:27 | 1194 | 4.38 |
| 06/10/2026 13:27 | 1829 | 4.38 |
| 06/10/2026 13:27 | 974 | 4.38 |
| 06/10/2026 13:27 | 1335 | 4.38 |
| 06/10/2026 13:27 | 1613 | 4.38 |
| 06/10/2026 13:27 | 85 | 4.38 |
| 06/10/2026 13:27 | 1966 | 4.38 |
| 06/10/2026 13:27 | 690 | 4.38 |
| 06/10/2026 13:27 | 10000 | 4.38 |
| 06/10/2026 13:27 | 71 | 4.379 |
| 06/10/2026 13:27 | 1613 | 4.378 |
| 06/10/2026 13:26 | 1000 | 4.377 |
| 06/10/2026 13:26 | 1326 | 4.377 |
| 06/10/2026 13:26 | 904 | 4.377 |
| 06/10/2026 13:26 | 798 | 4.377 |
| 06/10/2026 13:26 | 1613 | 4.377 |
| 06/10/2026 13:26 | 533 | 4.377 |
| 06/10/2026 13:26 | 1613 | 4.378 |
| 06/10/2026 13:26 | 1325 | 4.378 |
| 06/10/2026 13:26 | 1613 | 4.378 |
| 06/10/2026 13:26 | 291 | 4.378 |
| 06/10/2026 13:26 | 1613 | 4.379 |
| 06/10/2026 13:26 | 84 | 4.379 |
| 06/10/2026 13:26 | 337 | 4.378 |
| 06/10/2026 13:26 | 847 | 4.378 |
| 06/10/2026 13:25 | 75 | 4.378 |
| 06/10/2026 13:25 | 1349 | 4.378 |
| 06/10/2026 13:25 | 311 | 4.378 |
| 06/10/2026 13:25 | 1613 | 4.378 |
| 06/10/2026 13:25 | 1727 | 4.377 |
| 06/10/2026 13:25 | 1613 | 4.377 |
| 06/10/2026 13:25 | 1727 | 4.377 |
| 06/10/2026 13:25 | 935 | 4.377 |
| 06/10/2026 13:25 | 1613 | 4.377 |
| 06/10/2026 13:25 | 1613 | 4.376 |
| 06/10/2026 13:25 | 64 | 4.376 |
| 06/10/2026 13:25 | 2754 | 4.376 |
| 06/10/2026 13:25 | 336 | 4.376 |
| 06/10/2026 13:25 | 1277 | 4.376 |
| 06/10/2026 13:25 | 262 | 4.376 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 1143 | 4.375 |
| 06/10/2026 13:25 | 693 | 4.375 |
| 06/10/2026 13:25 | 1915 | 4.375 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 2009 | 4.374 |
| 06/10/2026 13:25 | 2009 | 4.374 |
| 06/10/2026 13:25 | 1613 | 4.374 |
| 06/10/2026 13:25 | 2009 | 4.374 |
| 06/10/2026 13:25 | 1613 | 4.374 |
| 06/10/2026 13:25 | 2009 | 4.374 |
| 06/10/2026 13:25 | 693 | 4.375 |
| 06/10/2026 13:25 | 377 | 4.375 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 931 | 4.376 |
| 06/10/2026 13:25 | 119 | 4.376 |
| 06/10/2026 13:25 | 1000 | 4.375 |
| 06/10/2026 13:25 | 1117 | 4.375 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 500 | 4.375 |
| 06/10/2026 13:25 | 86 | 4.376 |
| 06/10/2026 13:25 | 204 | 4.376 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 1821 | 4.376 |
| 06/10/2026 13:25 | 308 | 4.375 |
| 06/10/2026 13:25 | 1915 | 4.375 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 1165 | 4.376 |
| 06/10/2026 13:25 | 1240 | 4.376 |
| 06/10/2026 13:25 | 1613 | 4.376 |
| 06/10/2026 13:25 | 325 | 4.377 |
| 06/10/2026 13:25 | 1402 | 4.377 |
| 06/10/2026 13:25 | 5045 | 4.377 |
| 06/10/2026 13:25 | 107 | 4.377 |
| 06/10/2026 13:25 | 1190 | 4.377 |
| 06/10/2026 13:25 | 387 | 4.377 |
| 06/10/2026 13:25 | 1318 | 4.377 |
| 06/10/2026 13:25 | 1613 | 4.377 |
| 06/10/2026 13:25 | 1727 | 4.377 |
| 06/10/2026 13:25 | 902 | 4.377 |
| 06/10/2026 13:25 | 825 | 4.377 |
| 06/10/2026 13:25 | 115 | 4.377 |
| 06/10/2026 13:25 | 1490 | 4.3765 |
| 06/10/2026 13:25 | 68 | 4.376 |
| 06/10/2026 13:25 | 948 | 4.376 |
| 06/10/2026 13:25 | 1133 | 4.376 |
| 06/10/2026 13:25 | 954 | 4.376 |
| 06/10/2026 13:25 | 1915 | 4.375 |
| 06/10/2026 13:25 | 1915 | 4.375 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 94 | 4.375 |
| 06/10/2026 13:25 | 1150 | 4.375 |
| 06/10/2026 13:25 | 54 | 4.375 |
| 06/10/2026 13:25 | 447 | 4.375 |
| 06/10/2026 13:25 | 448 | 4.375 |
| 06/10/2026 13:25 | 1318 | 4.374 |
| 06/10/2026 13:25 | 2009 | 4.374 |
| 06/10/2026 13:25 | 550 | 4.374 |
| 06/10/2026 13:25 | 1613 | 4.374 |
| 06/10/2026 13:25 | 371 | 4.374 |
| 06/10/2026 13:25 | 881 | 4.375 |
| 06/10/2026 13:25 | 1613 | 4.375 |
| 06/10/2026 13:25 | 702 | 4.376 |
| 06/10/2026 13:25 | 81 | 4.376 |
| 06/10/2026 13:24 | 1995 | 4.375 |
| 06/10/2026 13:24 | 503 | 4.375 |
| 06/10/2026 13:24 | 1212 | 4.375 |
| 06/10/2026 13:24 | 288 | 4.375 |
| 06/10/2026 13:24 | 473 | 4.376 |
| 06/10/2026 13:24 | 551 | 4.376 |
| 06/10/2026 13:24 | 381 | 4.376 |
| 06/10/2026 13:24 | 358 | 4.376 |
| 06/10/2026 13:24 | 931 | 4.376 |
| 06/10/2026 13:24 | 155 | 4.376 |
| 06/10/2026 13:22 | 1915 | 4.375 |
| 06/10/2026 13:22 | 693 | 4.375 |
| 06/10/2026 13:22 | 1613 | 4.375 |
| 06/10/2026 13:22 | 686 | 4.375 |
| 06/10/2026 13:22 | 1613 | 4.375 |
| 06/10/2026 13:22 | 681 | 4.374 |
| 06/10/2026 13:22 | 1613 | 4.374 |
| 06/10/2026 13:22 | 189 | 4.374 |
| 06/10/2026 13:21 | 680 | 4.371 |
| 06/10/2026 13:21 | 693 | 4.372 |
| 06/10/2026 13:21 | 1700 | 4.372 |
| 06/10/2026 13:21 | 1613 | 4.372 |
| 06/10/2026 13:21 | 201 | 4.375 |
| 06/10/2026 13:21 | 1800 | 4.375 |
| 06/10/2026 13:21 | 1583 | 4.375 |
| 06/10/2026 13:21 | 1814 | 4.375 |
| 06/10/2026 13:21 | 726 | 4.376 |
| 06/10/2026 13:21 | 900 | 4.376 |
| 06/10/2026 13:21 | 1613 | 4.376 |
| 06/10/2026 13:20 | 220 | 4.375 |
| 06/10/2026 13:20 | 1393 | 4.375 |
| 06/10/2026 13:20 | 213 | 4.374 |
| 06/10/2026 13:20 | 1062 | 4.374 |
| 06/10/2026 13:20 | 1915 | 4.375 |
| 06/10/2026 13:20 | 995 | 4.375 |
| 06/10/2026 13:20 | 1184 | 4.375 |
| 06/10/2026 13:20 | 1334 | 4.375 |
| 06/10/2026 13:20 | 693 | 4.375 |
| 06/10/2026 13:20 | 1613 | 4.375 |
| 06/10/2026 13:20 | 1120 | 4.376 |
| 06/10/2026 13:20 | 514 | 4.376 |
| 06/10/2026 13:20 | 684 | 4.376 |
| 06/10/2026 13:20 | 543 | 4.376 |
| 06/10/2026 13:20 | 428 | 4.376 |
| 06/10/2026 13:20 | 419 | 4.376 |
| 06/10/2026 13:20 | 580 | 4.377 |
| 06/10/2026 13:20 | 1033 | 4.377 |
| 06/10/2026 13:20 | 1398 | 4.375 |
| 06/10/2026 13:18 | 339 | 4.374 |
| 06/10/2026 13:17 | 325 | 4.374 |
| 06/10/2026 13:17 | 558 | 4.374 |
| 06/10/2026 13:17 | 304 | 4.374 |
| 06/10/2026 13:17 | 305 | 4.374 |
| 06/10/2026 13:15 | 16 | 4.37 |
| 06/10/2026 13:15 | 1613 | 4.369 |
| 06/10/2026 13:15 | 1471 | 4.369 |
| 06/10/2026 13:15 | 459 | 4.37 |
| 06/10/2026 13:15 | 550 | 4.37 |
| 06/10/2026 13:15 | 777 | 4.37 |
| 06/10/2026 13:15 | 368 | 4.37 |
| 06/10/2026 13:14 | 2001 | 4.37 |
| 06/10/2026 13:14 | 1191 | 4.37 |
| 06/10/2026 13:13 | 21 | 4.37 |
| 06/10/2026 13:13 | 108 | 4.37 |
| 06/10/2026 13:13 | 17 | 4.37 |
| 06/10/2026 13:12 | 870 | 4.368 |
| 06/10/2026 13:12 | 560 | 4.368 |
| 06/10/2026 13:12 | 258 | 4.368 |
| 06/10/2026 13:11 | 209 | 4.368 |
| 06/10/2026 13:11 | 100 | 4.368 |
| 06/10/2026 13:11 | 17 | 4.367 |
| 06/10/2026 13:11 | 1613 | 4.367 |
| 06/10/2026 13:11 | 1576 | 4.367 |
| 06/10/2026 13:11 | 1994 | 4.366 |
| 06/10/2026 13:11 | 18 | 4.366 |
| 06/10/2026 13:11 | 1613 | 4.366 |
| 06/10/2026 13:10 | 248 | 4.366 |
| 06/10/2026 13:10 | 917 | 4.366 |
| 06/10/2026 13:10 | 1344 | 4.366 |
| 06/10/2026 13:10 | 1188 | 4.366 |
| 06/10/2026 13:10 | 2292 | 4.366 |
| 06/10/2026 13:10 | 1613 | 4.366 |
| 06/10/2026 13:10 | 1994 | 4.366 |
| 06/10/2026 13:10 | 1613 | 4.367 |
| 06/10/2026 13:10 | 19 | 4.367 |
| 06/10/2026 13:10 | 686 | 4.366 |
| 06/10/2026 13:10 | 1613 | 4.366 |
| 06/10/2026 13:09 | 15 | 4.365 |
| 06/10/2026 13:09 | 1153 | 4.365 |
| 06/10/2026 13:09 | 2291 | 4.365 |
| 06/10/2026 13:09 | 945 | 4.365 |
| 06/10/2026 13:09 | 1315 | 4.365 |
| 06/10/2026 13:09 | 100 | 4.364 |
| 06/10/2026 13:09 | 800 | 4.364 |
| 06/10/2026 13:08 | 651 | 4.362 |
| 06/10/2026 13:08 | 1335 | 4.362 |
| 06/10/2026 13:08 | 556 | 4.364 |
| 06/10/2026 13:08 | 1213 | 4.364 |
| 06/10/2026 13:08 | 444 | 4.364 |
| 06/10/2026 13:07 | 20 | 4.364 |
| 06/10/2026 13:07 | 1986 | 4.362 |
| 06/10/2026 13:07 | 1369 | 4.362 |
| 06/10/2026 13:07 | 1613 | 4.362 |
| 06/10/2026 13:07 | 984 | 4.362 |
| 06/10/2026 13:07 | 1002 | 4.362 |
| 06/10/2026 13:07 | 867 | 4.361 |
| 06/10/2026 13:07 | 1213 | 4.361 |
| 06/10/2026 13:07 | 1613 | 4.36 |
| 06/10/2026 13:06 | 1613 | 4.358 |
| 06/10/2026 13:05 | 15 | 4.358 |
| 06/10/2026 13:05 | 15 | 4.357 |
| 06/10/2026 13:05 | 16 | 4.356 |
| 06/10/2026 13:05 | 100 | 4.355 |
| 06/10/2026 13:05 | 1613 | 4.354 |
| 06/10/2026 13:05 | 1220 | 4.354 |
| 06/10/2026 13:05 | 1970 | 4.354 |
| 06/10/2026 13:05 | 1211 | 4.354 |
| 06/10/2026 13:05 | 490 | 4.355 |
| 06/10/2026 13:05 | 490 | 4.355 |
| 06/10/2026 13:05 | 100 | 4.355 |
| 06/10/2026 13:05 | 1613 | 4.355 |
| 06/10/2026 13:05 | 1513 | 4.356 |
| 06/10/2026 13:05 | 269 | 4.356 |
| 06/10/2026 13:04 | 9 | 4.359 |
| 06/10/2026 13:04 | 1219 | 4.358 |
| 06/10/2026 13:04 | 362 | 4.359 |
| 06/10/2026 13:04 | 90 | 4.359 |
| 06/10/2026 13:04 | 1884 | 4.359 |
| 06/10/2026 13:04 | 1613 | 4.359 |
| 06/10/2026 13:04 | 118 | 4.359 |
| 06/10/2026 13:04 | 1113 | 4.358 |
| 06/10/2026 13:04 | 1978 | 4.358 |
| 06/10/2026 13:04 | 1613 | 4.358 |
| 06/10/2026 13:04 | 573 | 4.359 |
| 06/10/2026 13:04 | 1654 | 4.359 |
| 06/10/2026 13:04 | 1613 | 4.36 |
| 06/10/2026 13:04 | 1884 | 4.359 |
| 06/10/2026 13:04 | 1613 | 4.359 |
| 06/10/2026 13:04 | 906 | 4.359 |
| 06/10/2026 13:04 | 56 | 4.359 |
| 06/10/2026 13:04 | 1884 | 4.359 |
| 06/10/2026 13:04 | 1613 | 4.359 |
| 06/10/2026 13:04 | 1179 | 4.36 |
| 06/10/2026 13:04 | 611 | 4.36 |
| 06/10/2026 13:04 | 23 | 4.36 |
| 06/10/2026 13:04 | 1167 | 4.361 |
| 06/10/2026 13:04 | 103 | 4.361 |
| 06/10/2026 13:04 | 1759 | 4.361 |
| 06/10/2026 13:04 | 321 | 4.361 |
| 06/10/2026 13:03 | 1613 | 4.361 |
| 06/10/2026 13:03 | 74 | 4.361 |
| 06/10/2026 13:03 | 995 | 4.361 |
| 06/10/2026 13:03 | 25 | 4.361 |
| 06/10/2026 13:03 | 1191 | 4.361 |
| 06/10/2026 13:03 | 916 | 4.36 |
| 06/10/2026 13:03 | 107 | 4.36 |
| 06/10/2026 13:03 | 839 | 4.36 |
| 06/10/2026 13:03 | 1884 | 4.359 |
| 06/10/2026 13:03 | 1978 | 4.358 |
| 06/10/2026 13:03 | 179 | 4.358 |
| 06/10/2026 13:03 | 995 | 4.358 |
| 06/10/2026 13:03 | 1613 | 4.358 |
| 06/10/2026 13:03 | 1884 | 4.359 |
| 06/10/2026 13:03 | 1613 | 4.359 |
| 06/10/2026 13:03 | 351 | 4.36 |
| 06/10/2026 13:03 | 351 | 4.36 |
| 06/10/2026 13:03 | 1239 | 4.36 |
| 06/10/2026 13:03 | 1930 | 4.361 |
| 06/10/2026 13:03 | 108 | 4.361 |
| 06/10/2026 13:03 | 2080 | 4.361 |
| 06/10/2026 13:03 | 15 | 4.361 |
| 06/10/2026 13:03 | 1026 | 4.36 |
| 06/10/2026 13:03 | 1242 | 4.36 |
| 06/10/2026 13:03 | 1613 | 4.36 |
| 06/10/2026 13:03 | 1790 | 4.36 |
| 06/10/2026 13:03 | 1490 | 4.3605 |
| 06/10/2026 13:03 | 1884 | 4.359 |
| 06/10/2026 13:03 | 1241 | 4.359 |
| 06/10/2026 13:03 | 1613 | 4.359 |
| 06/10/2026 13:03 | 1061 | 4.36 |
| 06/10/2026 13:03 | 17 | 4.36 |
| 06/10/2026 13:03 | 1613 | 4.36 |
| 06/10/2026 13:03 | 995 | 4.359 |
| 06/10/2026 13:03 | 1978 | 4.358 |
| 06/10/2026 13:03 | 750 | 4.356 |
| 06/10/2026 13:03 | 1782 | 4.356 |
| 06/10/2026 13:03 | 708 | 4.356 |
| 06/10/2026 13:03 | 549 | 4.356 |
| 06/10/2026 13:03 | 1613 | 4.356 |
| 06/10/2026 13:03 | 18 | 4.356 |
| 06/10/2026 13:03 | 1613 | 4.357 |
| 06/10/2026 13:03 | 103 | 4.357 |
| 06/10/2026 13:03 | 144 | 4.357 |
| 06/10/2026 13:03 | 1827 | 4.357 |
| 06/10/2026 13:03 | 2072 | 4.357 |
| 06/10/2026 13:03 | 1613 | 4.357 |
| 06/10/2026 13:03 | 1978 | 4.358 |
| 06/10/2026 13:03 | 415 | 4.358 |
| 06/10/2026 13:03 | 261 | 4.358 |
| 06/10/2026 13:03 | 232 | 4.358 |
| 06/10/2026 13:03 | 266 | 4.358 |
| 06/10/2026 13:03 | 1978 | 4.358 |
| 06/10/2026 13:03 | 1613 | 4.358 |
| 06/10/2026 13:02 | 834 | 4.358 |
| 06/10/2026 13:02 | 83 | 4.358 |
| 06/10/2026 13:02 | 116 | 4.358 |
| 06/10/2026 13:02 | 74 | 4.358 |
| 06/10/2026 13:01 | 1167 | 4.359 |
| 06/10/2026 13:01 | 341 | 4.359 |
| 06/10/2026 13:00 | 1 | 4.36 |
| 06/10/2026 13:00 | 674 | 4.36 |
| 06/10/2026 13:00 | 895 | 4.36 |
| 06/10/2026 13:00 | 718 | 4.36 |
| 06/10/2026 13:00 | 135 | 4.36 |
| 06/10/2026 13:00 | 123 | 4.36 |
| 06/10/2026 13:00 | 13 | 4.36 |
| 06/10/2026 12:59 | 1613 | 4.359 |
| 06/10/2026 12:58 | 289 | 4.36 |
| 06/10/2026 12:57 | 559 | 4.362 |
| 06/10/2026 12:57 | 474 | 4.362 |
| 06/10/2026 12:56 | 485 | 4.363 |
| 06/10/2026 12:56 | 199 | 4.363 |
| 06/10/2026 12:56 | 1490 | 4.363 |
| 06/10/2026 12:54 | 742 | 4.362 |
| 06/10/2026 12:53 | 567 | 4.362 |
| 06/10/2026 12:53 | 420 | 4.362 |
| 06/10/2026 12:53 | 474 | 4.362 |
| 06/10/2026 12:51 | 454 | 4.363 |
| 06/10/2026 12:51 | 1044 | 4.363 |
| 06/10/2026 12:49 | 548 | 4.363 |
| 06/10/2026 12:48 | 750 | 4.364 |
| 06/10/2026 12:48 | 1613 | 4.364 |
| 06/10/2026 12:48 | 396 | 4.364 |
| 06/10/2026 12:47 | 475 | 4.362 |
| 06/10/2026 12:47 | 264 | 4.362 |
| 06/10/2026 12:47 | 254 | 4.362 |
| 06/10/2026 12:47 | 490 | 4.361 |
| 06/10/2026 12:47 | 1004 | 4.361 |
| 06/10/2026 12:47 | 161 | 4.361 |
| 06/10/2026 12:47 | 202 | 4.361 |
| 06/10/2026 12:46 | 1459 | 4.361 |
| 06/10/2026 12:44 | 953 | 4.361 |
| 06/10/2026 12:44 | 161 | 4.361 |
| 06/10/2026 12:44 | 18 | 4.361 |
| 06/10/2026 12:43 | 455 | 4.36 |
| 06/10/2026 12:42 | 1000 | 4.36 |
| 06/10/2026 12:42 | 1312 | 4.359 |
| 06/10/2026 12:42 | 1490 | 4.359 |
| 06/10/2026 12:41 | 686 | 4.358 |
| 06/10/2026 12:41 | 3000 | 4.358 |
| 06/10/2026 12:40 | 377 | 4.359 |
| 06/10/2026 12:40 | 172 | 4.359 |
| 06/10/2026 12:39 | 21 | 4.359 |
| 06/10/2026 12:39 | 417 | 4.359 |
| 06/10/2026 12:38 | 369 | 4.359 |
| 06/10/2026 12:38 | 1410 | 4.359 |
| 06/10/2026 12:37 | 1000 | 4.36 |
| 06/10/2026 12:37 | 1467 | 4.36 |
| 06/10/2026 12:36 | 492 | 4.36 |
| 06/10/2026 12:36 | 533 | 4.361 |
| 06/10/2026 12:35 | 127 | 4.361 |
| 06/10/2026 12:35 | 290 | 4.361 |
| 06/10/2026 12:33 | 441 | 4.361 |
| 06/10/2026 12:32 | 15 | 4.361 |
| 06/10/2026 12:31 | 1790 | 4.36 |
| 06/10/2026 12:31 | 1642 | 4.36 |
| 06/10/2026 12:30 | 930 | 4.359 |
| 06/10/2026 12:30 | 1372 | 4.361 |
| 06/10/2026 12:30 | 1613 | 4.361 |
| 06/10/2026 12:30 | 1165 | 4.361 |
| 06/10/2026 12:30 | 1117 | 4.361 |
| 06/10/2026 12:30 | 1172 | 4.361 |
| 06/10/2026 12:30 | 2080 | 4.361 |
| 06/10/2026 12:30 | 1613 | 4.361 |
| 06/10/2026 12:30 | 122 | 4.362 |
| 06/10/2026 12:30 | 492 | 4.363 |
| 06/10/2026 12:30 | 1206 | 4.362 |
| 06/10/2026 12:30 | 695 | 4.362 |
| 06/10/2026 12:30 | 1212 | 4.362 |
| 06/10/2026 12:30 | 1986 | 4.362 |
| 06/10/2026 12:30 | 1892 | 4.363 |
| 06/10/2026 12:30 | 215 | 4.363 |
| 06/10/2026 12:30 | 551 | 4.363 |
| 06/10/2026 12:30 | 444 | 4.363 |
| 06/10/2026 12:30 | 2291 | 4.364 |
| 06/10/2026 12:30 | 995 | 4.364 |
| 06/10/2026 12:30 | 270 | 4.364 |
| 06/10/2026 12:30 | 1358 | 4.364 |
| 06/10/2026 12:30 | 810 | 4.364 |
| 06/10/2026 12:30 | 1613 | 4.364 |
| 06/10/2026 12:30 | 1169 | 4.363 |
| 06/10/2026 12:30 | 103 | 4.363 |
| 06/10/2026 12:30 | 995 | 4.363 |
| 06/10/2026 12:30 | 1264 | 4.363 |
| 06/10/2026 12:30 | 1368 | 4.363 |
| 06/10/2026 12:30 | 2292 | 4.363 |
| 06/10/2026 12:30 | 1613 | 4.363 |
| 06/10/2026 12:30 | 156 | 4.363 |
| 06/10/2026 12:27 | 20 | 4.363 |
| 06/10/2026 12:27 | 317 | 4.363 |
| 06/10/2026 12:26 | 435 | 4.365 |
| 06/10/2026 12:24 | 300 | 4.366 |
| 06/10/2026 12:23 | 426 | 4.368 |
| 06/10/2026 12:23 | 767 | 4.368 |
| 06/10/2026 12:23 | 387 | 4.368 |
| 06/10/2026 12:21 | 400 | 4.368 |
| 06/10/2026 12:19 | 1613 | 4.367 |
| 06/10/2026 12:18 | 1376 | 4.367 |
| 06/10/2026 12:17 | 403 | 4.368 |
| 06/10/2026 12:17 | 910 | 4.3685 |
| 06/10/2026 12:17 | 155 | 4.368 |
| 06/10/2026 12:17 | 308 | 4.368 |
| 06/10/2026 12:16 | 193 | 4.366 |
| 06/10/2026 12:16 | 193 | 4.366 |
| 06/10/2026 12:16 | 297 | 4.366 |
| 06/10/2026 12:16 | 127 | 4.366 |
| 06/10/2026 12:16 | 1177 | 4.366 |
| 06/10/2026 12:16 | 432 | 4.368 |
| 06/10/2026 12:14 | 1283 | 4.369 |
| 06/10/2026 12:14 | 335 | 4.369 |
| 06/10/2026 12:13 | 1613 | 4.369 |
| 06/10/2026 12:13 | 100 | 4.369 |
| 06/10/2026 12:13 | 49 | 4.369 |
| 06/10/2026 12:12 | 286 | 4.369 |
| 06/10/2026 12:11 | 500 | 4.369 |
| 06/10/2026 12:10 | 15 | 4.368 |
| 06/10/2026 12:10 | 247 | 4.368 |
| 06/10/2026 12:10 | 294 | 4.368 |
| 06/10/2026 12:08 | 332 | 4.371 |
| 06/10/2026 12:08 | 1726 | 4.372 |
| 06/10/2026 12:08 | 184 | 4.372 |
| 06/10/2026 12:08 | 832 | 4.373 |
| 06/10/2026 12:08 | 1358 | 4.373 |
| 06/10/2026 12:08 | 370 | 4.373 |
| 06/10/2026 12:08 | 861 | 4.373 |
| 06/10/2026 12:08 | 1213 | 4.373 |
| 06/10/2026 12:08 | 1437 | 4.373 |
| 06/10/2026 12:08 | 176 | 4.373 |
| 06/10/2026 12:08 | 1613 | 4.372 |
| 06/10/2026 12:08 | 678 | 4.372 |
| 06/10/2026 12:08 | 935 | 4.372 |
| 06/10/2026 12:06 | 1046 | 4.369 |
| 06/10/2026 12:04 | 1178 | 4.37 |
| 06/10/2026 12:04 | 1809 | 4.37 |
| 06/10/2026 12:04 | 995 | 4.37 |
| 06/10/2026 12:04 | 484 | 4.37 |
| 06/10/2026 12:04 | 1209 | 4.37 |
| 06/10/2026 12:04 | 700 | 4.37 |
| 06/10/2026 12:04 | 1613 | 4.37 |
| 06/10/2026 12:04 | 1145 | 4.37 |
| 06/10/2026 12:04 | 2367 | 4.37 |
| 06/10/2026 12:04 | 50 | 4.37 |
| 06/10/2026 12:04 | 277 | 4.371 |
| 06/10/2026 12:02 | 232 | 4.372 |
| 06/10/2026 12:02 | 300 | 4.372 |
| 06/10/2026 12:02 | 1523 | 4.373 |
| 06/10/2026 12:01 | 1260 | 4.373 |
| 06/10/2026 12:01 | 336 | 4.373 |
| 06/10/2026 12:01 | 200 | 4.373 |
| 06/10/2026 12:01 | 352 | 4.373 |
| 06/10/2026 12:00 | 458 | 4.374 |
| 06/10/2026 12:00 | 341 | 4.374 |
| 06/10/2026 11:58 | 1613 | 4.374 |
| 06/10/2026 11:58 | 300 | 4.374 |
| 06/10/2026 11:58 | 410 | 4.374 |
| 06/10/2026 11:58 | 413 | 4.374 |
| 06/10/2026 11:56 | 298 | 4.374 |
| 06/10/2026 11:56 | 118 | 4.374 |
| 06/10/2026 11:56 | 117 | 4.374 |
| 06/10/2026 11:52 | 1613 | 4.372 |
| 06/10/2026 11:52 | 327 | 4.372 |
| 06/10/2026 11:52 | 10 | 4.372 |
| 06/10/2026 11:51 | 1613 | 4.373 |
| 06/10/2026 11:50 | 352 | 4.374 |
| 06/10/2026 11:50 | 400 | 4.375 |
| 06/10/2026 11:50 | 1613 | 4.375 |
| 06/10/2026 11:50 | 75 | 4.375 |
| 06/10/2026 11:48 | 352 | 4.373 |
| 06/10/2026 11:48 | 301 | 4.374 |
| 06/10/2026 11:48 | 414 | 4.374 |
| 06/10/2026 11:47 | 2287 | 4.373 |
| 06/10/2026 11:47 | 1613 | 4.373 |
| 06/10/2026 11:45 | 423 | 4.373 |
| 06/10/2026 11:45 | 222 | 4.374 |
| 06/10/2026 11:45 | 528 | 4.374 |
| 06/10/2026 11:43 | 1613 | 4.373 |
| 06/10/2026 11:42 | 1613 | 4.373 |
| 06/10/2026 11:42 | 1889 | 4.373 |
| 06/10/2026 11:42 | 352 | 4.373 |
| 06/10/2026 11:42 | 330 | 4.3735 |
| 06/10/2026 11:42 | 1779 | 4.3735 |
| 06/10/2026 11:41 | 291 | 4.373 |
| 06/10/2026 11:41 | 352 | 4.373 |
| 06/10/2026 11:40 | 352 | 4.375 |
| 06/10/2026 11:40 | 436 | 4.376 |
| 06/10/2026 11:40 | 401 | 4.376 |
| 06/10/2026 11:39 | 1380 | 4.376 |
| 06/10/2026 11:39 | 1821 | 4.376 |
| 06/10/2026 11:39 | 401 | 4.375 |
| 06/10/2026 11:39 | 1379 | 4.375 |
| 06/10/2026 11:39 | 1613 | 4.375 |
| 06/10/2026 11:39 | 1177 | 4.375 |
| 06/10/2026 11:39 | 1050 | 4.375 |
| 06/10/2026 11:38 | 83 | 4.374 |
| 06/10/2026 11:38 | 258 | 4.374 |
| 06/10/2026 11:36 | 327 | 4.375 |
| 06/10/2026 11:36 | 352 | 4.375 |
| 06/10/2026 11:35 | 123 | 4.375 |
| 06/10/2026 11:35 | 144 | 4.375 |
| 06/10/2026 11:35 | 123 | 4.375 |
| 06/10/2026 11:33 | 282 | 4.374 |
| 06/10/2026 11:33 | 2208 | 4.374 |
| 06/10/2026 11:33 | 352 | 4.377 |
| 06/10/2026 11:33 | 1521 | 4.378 |
| 06/10/2026 11:33 | 268 | 4.378 |
| 06/10/2026 11:33 | 10 | 4.378 |
| 06/10/2026 11:33 | 115 | 4.378 |
| 06/10/2026 11:32 | 1613 | 4.377 |
| 06/10/2026 11:30 | 1613 | 4.375 |
| 06/10/2026 11:30 | 1156 | 4.374 |
| 06/10/2026 11:30 | 1299 | 4.374 |
| 06/10/2026 11:30 | 390 | 4.374 |
| 06/10/2026 11:30 | 1613 | 4.374 |
| 06/10/2026 11:29 | 352 | 4.375 |
| 06/10/2026 11:29 | 340 | 4.376 |
| 06/10/2026 11:28 | 106 | 4.377 |
| 06/10/2026 11:28 | 366 | 4.377 |
| 06/10/2026 11:28 | 1851 | 4.377 |
| 06/10/2026 11:28 | 352 | 4.377 |
| 06/10/2026 11:25 | 454 | 4.379 |
| 06/10/2026 11:25 | 1613 | 4.38 |
| 06/10/2026 11:25 | 33 | 4.38 |
| 06/10/2026 11:25 | 97 | 4.38 |
| 06/10/2026 11:25 | 854 | 4.38 |
| 06/10/2026 11:24 | 1368 | 4.379 |
| 06/10/2026 11:24 | 282 | 4.379 |
| 06/10/2026 11:24 | 114 | 4.377 |
| 06/10/2026 11:24 | 1360 | 4.377 |
| 06/10/2026 11:24 | 1727 | 4.377 |
| 06/10/2026 11:24 | 1613 | 4.377 |
| 06/10/2026 11:22 | 445 | 4.378 |
| 06/10/2026 11:22 | 2017 | 4.378 |
| 06/10/2026 11:21 | 406 | 4.379 |
| 06/10/2026 11:18 | 100 | 4.38 |
| 06/10/2026 11:18 | 481 | 4.38 |
| 06/10/2026 11:18 | 2200 | 4.38 |
| 06/10/2026 11:18 | 459 | 4.381 |
| 06/10/2026 11:18 | 1380 | 4.381 |
| 06/10/2026 11:17 | 347 | 4.382 |
| 06/10/2026 11:17 | 352 | 4.382 |
| 06/10/2026 11:17 | 16 | 4.38 |
| 06/10/2026 11:17 | 1131 | 4.379 |
| 06/10/2026 11:17 | 1048 | 4.379 |
| 06/10/2026 11:17 | 12 | 4.379 |
| 06/10/2026 11:16 | 16 | 4.378 |
| 06/10/2026 11:16 | 1000 | 4.378 |
| 06/10/2026 11:16 | 166 | 4.377 |
| 06/10/2026 11:16 | 1986 | 4.376 |
| 06/10/2026 11:16 | 750 | 4.376 |
| 06/10/2026 11:16 | 1140 | 4.376 |
| 06/10/2026 11:16 | 1613 | 4.376 |
| 06/10/2026 11:16 | 423 | 4.377 |
| 06/10/2026 11:16 | 941 | 4.376 |
| 06/10/2026 11:15 | 740 | 4.375 |
| 06/10/2026 11:15 | 157 | 4.375 |
| 06/10/2026 11:14 | 221 | 4.376 |
| 06/10/2026 11:14 | 1979 | 4.376 |
| 06/10/2026 11:14 | 302 | 4.374 |
| 06/10/2026 11:14 | 297 | 4.374 |
| 06/10/2026 11:14 | 1316 | 4.374 |
| 06/10/2026 11:14 | 1415 | 4.374 |
| 06/10/2026 11:13 | 2 | 4.376 |
| 06/10/2026 11:13 | 515 | 4.377 |
| 06/10/2026 11:13 | 352 | 4.377 |
| 06/10/2026 11:11 | 1282 | 4.379 |
| 06/10/2026 11:11 | 187 | 4.379 |
| 06/10/2026 11:11 | 165 | 4.379 |
| 06/10/2026 11:11 | 53 | 4.38 |
| 06/10/2026 11:11 | 299 | 4.38 |
| 06/10/2026 11:10 | 1301 | 4.378 |
| 06/10/2026 11:09 | 409 | 4.378 |
| 06/10/2026 11:09 | 167 | 4.379 |
| 06/10/2026 11:09 | 1139 | 4.379 |
| 06/10/2026 11:09 | 540 | 4.379 |
| 06/10/2026 11:09 | 460 | 4.379 |
| 06/10/2026 11:09 | 16 | 4.379 |
| 06/10/2026 11:06 | 80 | 4.378 |
| 06/10/2026 11:06 | 114 | 4.377 |
| 06/10/2026 11:05 | 259 | 4.378 |
| 06/10/2026 11:04 | 945 | 4.378 |
| 06/10/2026 11:04 | 43 | 4.376 |
| 06/10/2026 11:04 | 1368 | 4.376 |
| 06/10/2026 11:04 | 864 | 4.376 |
| 06/10/2026 11:04 | 1744 | 4.376 |
| 06/10/2026 11:04 | 46 | 4.377 |
| 06/10/2026 11:04 | 359 | 4.377 |
| 06/10/2026 11:03 | 1821 | 4.376 |
| 06/10/2026 11:03 | 1511 | 4.377 |
| 06/10/2026 11:03 | 232 | 4.377 |
| 06/10/2026 11:02 | 1 | 4.379 |
| 06/10/2026 11:02 | 99 | 4.379 |
| 06/10/2026 11:02 | 20 | 4.379 |
| 06/10/2026 11:02 | 1 | 4.379 |
| 06/10/2026 11:02 | 18 | 4.378 |
| 06/10/2026 11:01 | 443 | 4.376 |
| 06/10/2026 11:01 | 792 | 4.376 |
| 06/10/2026 11:01 | 4000 | 4.376 |
| 06/10/2026 11:01 | 995 | 4.376 |
| 06/10/2026 11:01 | 500 | 4.375 |
| 06/10/2026 11:01 | 488 | 4.375 |
| 06/10/2026 10:59 | 969 | 4.374 |
| 06/10/2026 10:59 | 644 | 4.374 |
| 06/10/2026 10:58 | 23 | 4.373 |
| 06/10/2026 10:58 | 84 | 4.373 |
| 06/10/2026 10:58 | 530 | 4.371 |
| 06/10/2026 10:58 | 15 | 4.371 |
| 06/10/2026 10:57 | 694 | 4.371 |
| 06/10/2026 10:57 | 52 | 4.371 |
| 06/10/2026 10:57 | 1287 | 4.371 |
| 06/10/2026 10:57 | 326 | 4.371 |
| 06/10/2026 10:57 | 316 | 4.372 |
| 06/10/2026 10:57 | 1402 | 4.372 |
| 06/10/2026 10:57 | 2145 | 4.372 |
| 06/10/2026 10:57 | 1110 | 4.372 |
| 06/10/2026 10:57 | 368 | 4.372 |
| 06/10/2026 10:57 | 1758 | 4.372 |
| 06/10/2026 10:57 | 1613 | 4.373 |
| 06/10/2026 10:57 | 1171 | 4.373 |
| 06/10/2026 10:57 | 411 | 4.374 |
| 06/10/2026 10:57 | 1133 | 4.374 |
| 06/10/2026 10:55 | 365 | 4.376 |
| 06/10/2026 10:55 | 344 | 4.376 |
| 06/10/2026 10:54 | 991 | 4.377 |
| 06/10/2026 10:54 | 500 | 4.377 |
| 06/10/2026 10:54 | 1627 | 4.377 |
| 06/10/2026 10:54 | 518 | 4.377 |
| 06/10/2026 10:54 | 532 | 4.377 |
| 06/10/2026 10:52 | 307 | 4.378 |
| 06/10/2026 10:50 | 1332 | 4.378 |
| 06/10/2026 10:50 | 42 | 4.378 |
| 06/10/2026 10:49 | 310 | 4.378 |
| 06/10/2026 10:49 | 1776 | 4.378 |
| 06/10/2026 10:46 | 110 | 4.379 |
| 06/10/2026 10:46 | 141 | 4.379 |
| 06/10/2026 10:45 | 5 | 4.379 |
| 06/10/2026 10:45 | 318 | 4.379 |
| 06/10/2026 10:43 | 2043 | 4.377 |
| 06/10/2026 10:43 | 1731 | 4.377 |
| 06/10/2026 10:43 | 1380 | 4.377 |
| 06/10/2026 10:43 | 2151 | 4.377 |
| 06/10/2026 10:43 | 184 | 4.378 |
| 06/10/2026 10:43 | 55 | 4.378 |
| 06/10/2026 10:43 | 315 | 4.377 |
| 06/10/2026 10:43 | 2151 | 4.376 |
| 06/10/2026 10:43 | 631 | 4.376 |
| 06/10/2026 10:43 | 775 | 4.378 |
| 06/10/2026 10:43 | 840 | 4.378 |
| 06/10/2026 10:43 | 352 | 4.378 |
| 06/10/2026 10:43 | 1737 | 4.379 |
| 06/10/2026 10:43 | 2275 | 4.379 |
| 06/10/2026 10:42 | 2163 | 4.38 |
| 06/10/2026 10:42 | 120 | 4.38 |
| 06/10/2026 10:42 | 1741 | 4.38 |
| 06/10/2026 10:42 | 100 | 4.38 |
| 06/10/2026 10:42 | 995 | 4.38 |
| 06/10/2026 10:42 | 3500 | 4.38 |
| 06/10/2026 10:42 | 4000 | 4.38 |
| 06/10/2026 10:42 | 1223 | 4.379 |
| 06/10/2026 10:42 | 1052 | 4.379 |
| 06/10/2026 10:42 | 2151 | 4.379 |
| 06/10/2026 10:41 | 750 | 4.379 |
| 06/10/2026 10:41 | 349 | 4.379 |
| 06/10/2026 10:41 | 2275 | 4.379 |
| 06/10/2026 10:41 | 312 | 4.379 |
| 06/10/2026 10:40 | 400 | 4.378 |
| 06/10/2026 10:40 | 278 | 4.377 |
| 06/10/2026 10:39 | 321 | 4.378 |
| 06/10/2026 10:39 | 203 | 4.378 |
| 06/10/2026 10:39 | 679 | 4.378 |
| 06/10/2026 10:39 | 1504 | 4.378 |
| 06/10/2026 10:38 | 1405 | 4.377 |
| 06/10/2026 10:38 | 129 | 4.377 |
| 06/10/2026 10:36 | 495 | 4.377 |
| 06/10/2026 10:36 | 2169 | 4.377 |
| 06/10/2026 10:33 | 530 | 4.378 |
| 06/10/2026 10:32 | 3540 | 4.38 |
| 06/10/2026 10:32 | 255 | 4.38 |
| 06/10/2026 10:32 | 399 | 4.381 |
| 06/10/2026 10:32 | 987 | 4.381 |
| 06/10/2026 10:32 | 2052 | 4.381 |
| 06/10/2026 10:32 | 1142 | 4.381 |
| 06/10/2026 10:32 | 2870 | 4.381 |
| 06/10/2026 10:32 | 23 | 4.381 |
| 06/10/2026 10:31 | 799 | 4.379 |
| 06/10/2026 10:31 | 500 | 4.379 |
| 06/10/2026 10:31 | 1571 | 4.379 |
| 06/10/2026 10:31 | 1626 | 4.379 |
| 06/10/2026 10:31 | 1142 | 4.379 |
| 06/10/2026 10:31 | 869 | 4.378 |
| 06/10/2026 10:31 | 385 | 4.376 |
| 06/10/2026 10:31 | 100 | 4.375 |
| 06/10/2026 10:31 | 300 | 4.375 |
| 06/10/2026 10:30 | 131 | 4.374 |
| 06/10/2026 10:30 | 306 | 4.374 |
| 06/10/2026 10:30 | 2154 | 4.376 |
| 06/10/2026 10:30 | 995 | 4.374 |
| 06/10/2026 10:30 | 166 | 4.373 |
| 06/10/2026 10:30 | 1856 | 4.373 |
| 06/10/2026 10:30 | 632 | 4.373 |
| 06/10/2026 10:30 | 14 | 4.373 |
| 06/10/2026 10:30 | 952 | 4.376 |
| 06/10/2026 10:30 | 2304 | 4.376 |
| 06/10/2026 10:30 | 2870 | 4.376 |
| 06/10/2026 10:30 | 2870 | 4.375 |
| 06/10/2026 10:30 | 2115 | 4.375 |
| 06/10/2026 10:30 | 2377 | 4.374 |
| 06/10/2026 10:30 | 2870 | 4.376 |
| 06/10/2026 10:30 | 2265 | 4.375 |
| 06/10/2026 10:30 | 2870 | 4.375 |
| 06/10/2026 10:30 | 995 | 4.375 |
| 06/10/2026 10:30 | 2870 | 4.374 |
| 06/10/2026 10:30 | 2377 | 4.374 |
| 06/10/2026 10:30 | 2870 | 4.376 |
| 06/10/2026 10:30 | 2003 | 4.375 |
| 06/10/2026 10:30 | 2870 | 4.375 |
| 06/10/2026 10:30 | 1769 | 4.374 |
| 06/10/2026 10:30 | 2245 | 4.374 |
| 06/10/2026 10:30 | 880 | 4.374 |
| 06/10/2026 10:30 | 835 | 4.373 |
| 06/10/2026 10:30 | 966 | 4.373 |
| 06/10/2026 10:30 | 2870 | 4.373 |
| 06/10/2026 10:30 | 2145 | 4.372 |
| 06/10/2026 10:30 | 692 | 4.372 |
| 06/10/2026 10:30 | 1620 | 4.372 |
| 06/10/2026 10:30 | 2870 | 4.372 |
| 06/10/2026 10:30 | 1167 | 4.372 |
| 06/10/2026 10:30 | 693 | 4.372 |
| 06/10/2026 10:30 | 1993 | 4.372 |
| 06/10/2026 10:30 | 1990 | 4.374 |
| 06/10/2026 10:30 | 1991 | 4.373 |
| 06/10/2026 10:30 | 345 | 4.374 |
| 06/10/2026 10:30 | 672 | 4.374 |
| 06/10/2026 10:30 | 1705 | 4.374 |
| 06/10/2026 10:30 | 672 | 4.374 |
| 06/10/2026 10:30 | 2201 | 4.373 |
| 06/10/2026 10:30 | 2870 | 4.376 |
| 06/10/2026 10:30 | 2088 | 4.376 |
| 06/10/2026 10:30 | 1985 | 4.375 |
| 06/10/2026 10:30 | 2870 | 4.375 |
| 06/10/2026 10:30 | 648 | 4.374 |
| 06/10/2026 10:30 | 2870 | 4.374 |
| 06/10/2026 10:30 | 1369 | 4.374 |
| 06/10/2026 10:30 | 1454 | 4.373 |
| 06/10/2026 10:30 | 2488 | 4.373 |
| 06/10/2026 10:30 | 32 | 4.373 |
| 06/10/2026 10:30 | 692 | 4.372 |
| 06/10/2026 10:30 | 2145 | 4.372 |
| 06/10/2026 10:30 | 2870 | 4.372 |
| 06/10/2026 10:30 | 2838 | 4.373 |
| 06/10/2026 10:30 | 648 | 4.372 |
| 06/10/2026 10:30 | 2870 | 4.371 |
| 06/10/2026 10:30 | 2256 | 4.371 |
| 06/10/2026 10:30 | 1060 | 4.372 |
| 06/10/2026 10:30 | 2208 | 4.372 |
| 06/10/2026 10:30 | 538 | 4.373 |
| 06/10/2026 10:30 | 521 | 4.373 |
| 06/10/2026 10:30 | 2139 | 4.373 |
| 06/10/2026 10:30 | 2488 | 4.373 |
| 06/10/2026 10:30 | 211 | 4.374 |
| 06/10/2026 10:30 | 364 | 4.374 |
| 06/10/2026 10:30 | 2145 | 4.372 |
| 06/10/2026 10:30 | 3820 | 4.376 |
| 06/10/2026 10:30 | 1500 | 4.376 |
| 06/10/2026 10:30 | 1821 | 4.376 |
| 06/10/2026 10:30 | 1121 | 4.376 |
| 06/10/2026 10:30 | 1500 | 4.376 |
| 06/10/2026 10:30 | 2870 | 4.376 |
| 06/10/2026 10:30 | 4347 | 4.375 |
| 06/10/2026 10:30 | 1500 | 4.375 |
| 06/10/2026 10:30 | 995 | 4.375 |
| 06/10/2026 10:30 | 1140 | 4.375 |
| 06/10/2026 10:30 | 1915 | 4.375 |
| 06/10/2026 10:30 | 2870 | 4.375 |
| 06/10/2026 10:30 | 1500 | 4.374 |
| 06/10/2026 10:30 | 1919 | 4.374 |
| 06/10/2026 10:30 | 2000 | 4.374 |
| 06/10/2026 10:30 | 1165 | 4.374 |
| 06/10/2026 10:30 | 1172 | 4.374 |
| 06/10/2026 10:30 | 2009 | 4.374 |
| 06/10/2026 10:30 | 2870 | 4.374 |
| 06/10/2026 10:30 | 90 | 4.373 |
| 06/10/2026 10:30 | 1953 | 4.373 |
| 06/10/2026 10:30 | 2103 | 4.373 |
| 06/10/2026 10:30 | 1165 | 4.373 |
| 06/10/2026 10:30 | 1135 | 4.373 |
| 06/10/2026 10:30 | 2870 | 4.373 |
| 06/10/2026 10:30 | 1566 | 4.373 |
| 06/10/2026 10:30 | 1951 | 4.372 |
| 06/10/2026 10:30 | 1195 | 4.372 |
| 06/10/2026 10:30 | 750 | 4.372 |
| 06/10/2026 10:30 | 2870 | 4.372 |
| 06/10/2026 10:30 | 1813 | 4.372 |
| 06/10/2026 10:30 | 1952 | 4.371 |
| 06/10/2026 10:30 | 1172 | 4.371 |
| 06/10/2026 10:30 | 1907 | 4.371 |
| 06/10/2026 10:30 | 750 | 4.371 |
| 06/10/2026 10:30 | 2870 | 4.371 |
| 06/10/2026 10:30 | 343 | 4.371 |
| 06/10/2026 10:29 | 2870 | 4.372 |
| 06/10/2026 10:29 | 22 | 4.372 |
| 06/10/2026 10:28 | 24 | 4.371 |
| 06/10/2026 10:27 | 2028 | 4.37 |
| 06/10/2026 10:27 | 374 | 4.37 |
| 06/10/2026 10:27 | 2001 | 4.37 |
| 06/10/2026 10:27 | 100 | 4.37 |
| 06/10/2026 10:26 | 461 | 4.37 |
| 06/10/2026 10:26 | 1540 | 4.37 |
| 06/10/2026 10:26 | 380 | 4.37 |
| 06/10/2026 10:26 | 283 | 4.37 |
| 06/10/2026 10:26 | 287 | 4.37 |
| 06/10/2026 10:26 | 1703 | 4.37 |
| 06/10/2026 10:24 | 394 | 4.371 |
| 06/10/2026 10:24 | 1513 | 4.371 |
| 06/10/2026 10:24 | 469 | 4.37 |
| 06/10/2026 10:24 | 436 | 4.37 |
| 06/10/2026 10:24 | 33 | 4.37 |
| 06/10/2026 10:24 | 187 | 4.371 |
| 06/10/2026 10:24 | 147 | 4.371 |
| 06/10/2026 10:23 | 1505 | 4.372 |
| 06/10/2026 10:23 | 1122 | 4.371 |
| 06/10/2026 10:23 | 2091 | 4.371 |
| 06/10/2026 10:23 | 1907 | 4.371 |
| 06/10/2026 10:23 | 2000 | 4.371 |
| 06/10/2026 10:23 | 394 | 4.371 |
| 06/10/2026 10:23 | 700 | 4.372 |
| 06/10/2026 10:21 | 92 | 4.372 |
| 06/10/2026 10:19 | 381 | 4.375 |
| 06/10/2026 10:19 | 154 | 4.374 |
| 06/10/2026 10:19 | 995 | 4.374 |
| 06/10/2026 10:19 | 302 | 4.375 |
| 06/10/2026 10:19 | 418 | 4.375 |
| 06/10/2026 10:19 | 419 | 4.375 |
| 06/10/2026 10:19 | 700 | 4.375 |
| 06/10/2026 10:19 | 2061 | 4.375 |
| 06/10/2026 10:19 | 27 | 4.376 |
| 06/10/2026 10:19 | 1112 | 4.376 |
| 06/10/2026 10:19 | 418 | 4.376 |
| 06/10/2026 10:19 | 418 | 4.376 |
| 06/10/2026 10:18 | 19 | 4.376 |
| 06/10/2026 10:18 | 60 | 4.376 |
| 06/10/2026 10:18 | 76 | 4.375 |
| 06/10/2026 10:18 | 2124 | 4.375 |
| 06/10/2026 10:18 | 34376 | 4.375 |
| 06/10/2026 10:18 | 2200 | 4.375 |
| 06/10/2026 10:17 | 689 | 4.375 |
| 06/10/2026 10:16 | 1555 | 4.375 |
| 06/10/2026 10:16 | 1830 | 4.375 |
| 06/10/2026 10:16 | 1093 | 4.375 |
| 06/10/2026 10:16 | 1750 | 4.375 |
| 06/10/2026 10:16 | 714 | 4.375 |
| 06/10/2026 10:16 | 1110 | 4.375 |
| 06/10/2026 10:16 | 149 | 4.375 |
| 06/10/2026 10:16 | 91 | 4.375 |
| 06/10/2026 10:16 | 107 | 4.375 |
| 06/10/2026 10:15 | 1619 | 4.375 |
| 06/10/2026 10:15 | 900 | 4.375 |
| 06/10/2026 10:15 | 394 | 4.375 |
| 06/10/2026 10:15 | 2120 | 4.375 |
| 06/10/2026 10:15 | 1350 | 4.375 |
| 06/10/2026 10:15 | 644 | 4.375 |
| 06/10/2026 10:14 | 1350 | 4.375 |
| 06/10/2026 10:14 | 1214 | 4.375 |
| 06/10/2026 10:14 | 1830 | 4.375 |
| 06/10/2026 10:13 | 1556 | 4.373 |
| 06/10/2026 10:13 | 1830 | 4.373 |
| 06/10/2026 10:13 | 822 | 4.373 |
| 06/10/2026 10:13 | 2016 | 4.373 |
| 06/10/2026 10:13 | 60 | 4.373 |
| 06/10/2026 10:13 | 552 | 4.373 |
| 06/10/2026 10:13 | 1830 | 4.374 |
| 06/10/2026 10:13 | 2664 | 4.374 |
| 06/10/2026 10:13 | 668 | 4.374 |
| 06/10/2026 10:13 | 668 | 4.374 |
| 06/10/2026 10:13 | 15 | 4.373 |
| 06/10/2026 10:13 | 1830 | 4.372 |
| 06/10/2026 10:13 | 15 | 4.372 |
| 06/10/2026 10:13 | 1179 | 4.372 |
| 06/10/2026 10:13 | 1310 | 4.372 |
| 06/10/2026 10:13 | 520 | 4.372 |
| 06/10/2026 10:13 | 1013 | 4.372 |
| 06/10/2026 10:12 | 975 | 4.37 |
| 06/10/2026 10:12 | 995 | 4.37 |
| 06/10/2026 10:12 | 1830 | 4.37 |
| 06/10/2026 10:12 | 700 | 4.37 |
| 06/10/2026 10:12 | 1182 | 4.371 |
| 06/10/2026 10:12 | 694 | 4.371 |
| 06/10/2026 10:12 | 1830 | 4.371 |
| 06/10/2026 10:12 | 104 | 4.371 |
| 06/10/2026 10:12 | 579 | 4.369 |
| 06/10/2026 10:12 | 694 | 4.368 |
| 06/10/2026 10:12 | 1830 | 4.368 |
| 06/10/2026 10:12 | 1133 | 4.368 |
| 06/10/2026 10:12 | 480 | 4.368 |
| 06/10/2026 10:12 | 1077 | 4.368 |
| 06/10/2026 10:12 | 1177 | 4.367 |
| 06/10/2026 10:12 | 1830 | 4.367 |
| 06/10/2026 10:12 | 1830 | 4.366 |
| 06/10/2026 10:12 | 38 | 4.366 |
| 06/10/2026 10:12 | 1765 | 4.365 |
| 06/10/2026 10:12 | 1765 | 4.365 |
| 06/10/2026 10:12 | 1830 | 4.364 |
| 06/10/2026 10:12 | 859 | 4.363 |
| 06/10/2026 10:12 | 1115 | 4.365 |
| 06/10/2026 10:12 | 1121 | 4.365 |
| 06/10/2026 10:12 | 2200 | 4.365 |
| 06/10/2026 10:12 | 731 | 4.367 |
| 06/10/2026 10:12 | 264 | 4.367 |
| 06/10/2026 10:12 | 1830 | 4.365 |
| 06/10/2026 10:12 | 884 | 4.367 |
| 06/10/2026 10:12 | 1106 | 4.367 |
| 06/10/2026 10:12 | 1765 | 4.365 |
| 06/10/2026 10:12 | 1081 | 4.364 |
| 06/10/2026 10:12 | 749 | 4.364 |
| 06/10/2026 10:12 | 1830 | 4.364 |
| 06/10/2026 10:12 | 995 | 4.366 |
| 06/10/2026 10:12 | 1526 | 4.366 |
| 06/10/2026 10:12 | 1064 | 4.366 |
| 06/10/2026 10:12 | 900 | 4.366 |
| 06/10/2026 10:12 | 1116 | 4.366 |
| 06/10/2026 10:12 | 1558 | 4.365 |
| 06/10/2026 10:12 | 695 | 4.365 |
| 06/10/2026 10:12 | 17 | 4.365 |
| 06/10/2026 10:12 | 1765 | 4.365 |
| 06/10/2026 10:12 | 1105 | 4.365 |
| 06/10/2026 10:12 | 1558 | 4.364 |
| 06/10/2026 10:12 | 995 | 4.364 |
| 06/10/2026 10:12 | 1865 | 4.363 |
| 06/10/2026 10:12 | 436 | 4.363 |
| 06/10/2026 10:12 | 1615 | 4.364 |
| 06/10/2026 10:12 | 215 | 4.364 |
| 06/10/2026 10:12 | 1830 | 4.364 |
| 06/10/2026 10:12 | 4218 | 4.364 |
| 06/10/2026 10:12 | 1504 | 4.364 |
| 06/10/2026 10:12 | 959 | 4.364 |
| 06/10/2026 10:12 | 1195 | 4.364 |
| 06/10/2026 10:12 | 750 | 4.363 |
| 06/10/2026 10:12 | 1501 | 4.363 |
| 06/10/2026 10:12 | 1009 | 4.363 |
| 06/10/2026 10:12 | 1117 | 4.363 |
| 06/10/2026 10:12 | 5000 | 4.362 |
| 06/10/2026 10:12 | 1015 | 4.362 |
| 06/10/2026 10:12 | 1092 | 4.361 |
| 06/10/2026 10:12 | 390 | 4.361 |
| 06/10/2026 10:12 | 1830 | 4.361 |
| 06/10/2026 10:10 | 416 | 4.357 |
| 06/10/2026 10:10 | 17 | 4.357 |
| 06/10/2026 10:10 | 17 | 4.355 |
| 06/10/2026 10:10 | 27 | 4.354 |
| 06/10/2026 10:10 | 28 | 4.354 |
| 06/10/2026 10:10 | 398 | 4.354 |
| 06/10/2026 10:10 | 32 | 4.354 |
| 06/10/2026 10:10 | 1830 | 4.354 |
| 06/10/2026 10:08 | 1830 | 4.353 |
| 06/10/2026 10:08 | 16 | 4.352 |
| 06/10/2026 10:08 | 7 | 4.352 |
| 06/10/2026 10:08 | 54 | 4.352 |
| 06/10/2026 10:08 | 154 | 4.352 |
| 06/10/2026 10:07 | 280 | 4.352 |
| 06/10/2026 10:07 | 10 | 4.352 |
| 06/10/2026 10:07 | 683 | 4.352 |
| 06/10/2026 10:07 | 669 | 4.352 |
| 06/10/2026 10:07 | 1087 | 4.352 |
| 06/10/2026 10:07 | 18 | 4.352 |
| 06/10/2026 10:07 | 1300 | 4.353 |
| 06/10/2026 10:07 | 14 | 4.353 |
| 06/10/2026 10:07 | 1576 | 4.352 |
| 06/10/2026 10:06 | 530 | 4.353 |
| 06/10/2026 10:06 | 1535 | 4.353 |
| 06/10/2026 10:06 | 16 | 4.353 |
| 06/10/2026 10:06 | 1147 | 4.352 |
| 06/10/2026 10:06 | 1500 | 4.352 |
| 06/10/2026 10:06 | 1830 | 4.352 |
| 06/10/2026 10:06 | 1465 | 4.352 |
| 06/10/2026 10:06 | 650 | 4.352 |
| 06/10/2026 10:05 | 1499 | 4.352 |
| 06/10/2026 10:05 | 1830 | 4.351 |
| 06/10/2026 10:05 | 54 | 4.351 |
| 06/10/2026 10:05 | 660 | 4.351 |
| 06/10/2026 10:05 | 1140 | 4.351 |
| 06/10/2026 10:05 | 1830 | 4.351 |
| 06/10/2026 10:04 | 1500 | 4.352 |
| 06/10/2026 10:04 | 1830 | 4.352 |
| 06/10/2026 10:04 | 2326 | 4.352 |
| 06/10/2026 10:04 | 2 | 4.352 |
| 06/10/2026 10:04 | 116 | 4.352 |
| 06/10/2026 10:04 | 18 | 4.351 |
| 06/10/2026 10:04 | 1830 | 4.351 |
| 06/10/2026 10:04 | 1432 | 4.351 |
| 06/10/2026 10:04 | 1785 | 4.351 |
| 06/10/2026 10:04 | 2382 | 4.351 |
| 06/10/2026 10:03 | 1440 | 4.349 |
| 06/10/2026 10:03 | 1550 | 4.35 |
| 06/10/2026 10:03 | 490 | 4.35 |
| 06/10/2026 10:03 | 24 | 4.35 |
| 06/10/2026 10:03 | 673 | 4.351 |
| 06/10/2026 10:03 | 1441 | 4.351 |
| 06/10/2026 10:02 | 785 | 4.351 |
| 06/10/2026 10:02 | 622 | 4.351 |
| 06/10/2026 10:02 | 1830 | 4.351 |
| 06/10/2026 10:02 | 2109 | 4.35 |
| 06/10/2026 10:02 | 1500 | 4.351 |
| 06/10/2026 10:02 | 1659 | 4.352 |
| 06/10/2026 10:02 | 13 | 4.351 |
| 06/10/2026 10:02 | 1830 | 4.348 |
| 06/10/2026 10:02 | 1514 | 4.348 |
| 06/10/2026 10:02 | 1618 | 4.348 |
| 06/10/2026 10:02 | 1133 | 4.348 |
| 06/10/2026 10:02 | 739 | 4.349 |
| 06/10/2026 10:02 | 1830 | 4.349 |
| 06/10/2026 10:02 | 72 | 4.349 |
| 06/10/2026 10:02 | 936 | 4.349 |
| 06/10/2026 10:02 | 1739 | 4.349 |
| 06/10/2026 10:02 | 1500 | 4.349 |
| 06/10/2026 10:02 | 1111 | 4.349 |
| 06/10/2026 10:02 | 1830 | 4.351 |
| 06/10/2026 10:02 | 1153 | 4.351 |
| 06/10/2026 10:02 | 1579 | 4.351 |
| 06/10/2026 10:02 | 1830 | 4.351 |
| 06/10/2026 10:02 | 1659 | 4.35 |
| 06/10/2026 10:02 | 1745 | 4.35 |
| 06/10/2026 10:02 | 1830 | 4.35 |
| 06/10/2026 10:02 | 1116 | 4.35 |
| 06/10/2026 10:02 | 478 | 4.35 |
| 06/10/2026 10:02 | 371 | 4.35 |
| 06/10/2026 10:02 | 984 | 4.35 |
| 06/10/2026 10:02 | 516 | 4.35 |
| 06/10/2026 10:02 | 496 | 4.351 |
| 06/10/2026 10:02 | 1103 | 4.352 |
| 06/10/2026 10:02 | 1116 | 4.352 |
| 06/10/2026 10:02 | 1500 | 4.352 |
| 06/10/2026 10:02 | 1745 | 4.353 |
| 06/10/2026 10:02 | 438 | 4.353 |
| 06/10/2026 10:02 | 729 | 4.353 |
| 06/10/2026 10:02 | 670 | 4.353 |
| 06/10/2026 10:02 | 16 | 4.353 |
| 06/10/2026 10:02 | 1415 | 4.352 |
| 06/10/2026 10:02 | 607 | 4.3515 |
| 06/10/2026 10:01 | 92 | 4.351 |
| 06/10/2026 10:01 | 1830 | 4.351 |
| 06/10/2026 10:00 | 72 | 4.352 |
| 06/10/2026 10:00 | 453 | 4.352 |
| 06/10/2026 10:00 | 398 | 4.352 |
| 06/10/2026 10:00 | 309 | 4.352 |
| 06/10/2026 09:59 | 286 | 4.351 |
| 06/10/2026 09:59 | 1000 | 4.351 |
| 06/10/2026 09:58 | 672 | 4.351 |
| 06/10/2026 09:58 | 1830 | 4.351 |
| 06/10/2026 09:57 | 217 | 4.351 |
| 06/10/2026 09:57 | 439 | 4.351 |
| 06/10/2026 09:57 | 47 | 4.351 |
| 06/10/2026 09:56 | 1490 | 4.351 |
| 06/10/2026 09:55 | 1579 | 4.351 |
| 06/10/2026 09:55 | 1490 | 4.3515 |
| 06/10/2026 09:55 | 24 | 4.351 |
| 06/10/2026 09:55 | 1490 | 4.35 |
| 06/10/2026 09:55 | 2075 | 4.35 |
| 06/10/2026 09:55 | 1500 | 4.35 |
| 06/10/2026 09:55 | 2083 | 4.35 |
| 06/10/2026 09:55 | 1106 | 4.349 |
| 06/10/2026 09:55 | 1500 | 4.348 |
| 06/10/2026 09:55 | 1830 | 4.348 |
| 06/10/2026 09:54 | 573 | 4.35 |
| 06/10/2026 09:54 | 819 | 4.35 |
| 06/10/2026 09:54 | 1011 | 4.35 |
| 06/10/2026 09:54 | 1398 | 4.35 |
| 06/10/2026 09:54 | 1716 | 4.349 |
| 06/10/2026 09:54 | 1425 | 4.349 |
| 06/10/2026 09:54 | 1696 | 4.35 |
| 06/10/2026 09:54 | 1337 | 4.351 |
| 06/10/2026 09:54 | 2152 | 4.351 |
| 06/10/2026 09:54 | 1745 | 4.353 |
| 06/10/2026 09:54 | 47 | 4.353 |
| 06/10/2026 09:54 | 1830 | 4.353 |
| 06/10/2026 09:54 | 1830 | 4.352 |
| 06/10/2026 09:53 | 342 | 4.351 |
| 06/10/2026 09:53 | 120 | 4.351 |
| 06/10/2026 09:53 | 512 | 4.351 |
| 06/10/2026 09:53 | 1240 | 4.352 |
| 06/10/2026 09:53 | 1830 | 4.353 |
| 06/10/2026 09:53 | 880 | 4.353 |
| 06/10/2026 09:53 | 1144 | 4.353 |
| 06/10/2026 09:53 | 1222 | 4.355 |
| 06/10/2026 09:53 | 364 | 4.355 |
| 06/10/2026 09:53 | 750 | 4.355 |
| 06/10/2026 09:53 | 1466 | 4.355 |
| 06/10/2026 09:53 | 1146 | 4.355 |
| 06/10/2026 09:53 | 1586 | 4.355 |
| 06/10/2026 09:53 | 14 | 4.355 |
| 06/10/2026 09:53 | 1666 | 4.354 |
| 06/10/2026 09:52 | 607 | 4.353 |
| 06/10/2026 09:52 | 29 | 4.354 |
| 06/10/2026 09:52 | 828 | 4.354 |
| 06/10/2026 09:52 | 1666 | 4.354 |
| 06/10/2026 09:52 | 1830 | 4.354 |
| 06/10/2026 09:52 | 87 | 4.355 |
| 06/10/2026 09:52 | 1568 | 4.355 |
| 06/10/2026 09:52 | 1830 | 4.355 |
| 06/10/2026 09:52 | 1155 | 4.355 |
| 06/10/2026 09:52 | 1314 | 4.355 |
| 06/10/2026 09:52 | 1341 | 4.355 |
| 06/10/2026 09:52 | 13 | 4.353 |
| 06/10/2026 09:52 | 13 | 4.352 |
| 06/10/2026 09:51 | 1036 | 4.352 |
| 06/10/2026 09:51 | 1032 | 4.352 |
| 06/10/2026 09:51 | 1579 | 4.351 |
| 06/10/2026 09:50 | 2299 | 4.35 |
| 06/10/2026 09:50 | 995 | 4.35 |
| 06/10/2026 09:50 | 1659 | 4.35 |
| 06/10/2026 09:50 | 1830 | 4.35 |
| 06/10/2026 09:50 | 2100 | 4.35 |
| 06/10/2026 09:50 | 350 | 4.35 |
| 06/10/2026 09:50 | 982 | 4.35 |
| 06/10/2026 09:50 | 1609 | 4.35 |
| 06/10/2026 09:50 | 130 | 4.351 |
| 06/10/2026 09:50 | 579 | 4.351 |
| 06/10/2026 09:50 | 1278 | 4.351 |
| 06/10/2026 09:50 | 509 | 4.351 |
| 06/10/2026 09:50 | 1990 | 4.351 |
| 06/10/2026 09:50 | 1449 | 4.352 |
| 06/10/2026 09:50 | 346 | 4.352 |
| 06/10/2026 09:50 | 775 | 4.353 |
| 06/10/2026 09:50 | 1745 | 4.353 |
| 06/10/2026 09:50 | 67 | 4.353 |
| 06/10/2026 09:50 | 1567 | 4.353 |
| 06/10/2026 09:50 | 442 | 4.353 |
| 06/10/2026 09:50 | 1165 | 4.353 |
| 06/10/2026 09:50 | 1464 | 4.353 |
| 06/10/2026 09:48 | 3 | 4.354 |
| 06/10/2026 09:48 | 255 | 4.353 |
| 06/10/2026 09:48 | 1712 | 4.353 |
| 06/10/2026 09:47 | 417 | 4.353 |
| 06/10/2026 09:47 | 420 | 4.353 |
| 06/10/2026 09:47 | 1466 | 4.353 |
| 06/10/2026 09:47 | 645 | 4.353 |
| 06/10/2026 09:47 | 24 | 4.354 |
| 06/10/2026 09:46 | 1348 | 4.353 |
| 06/10/2026 09:46 | 3 | 4.353 |
| 06/10/2026 09:46 | 236 | 4.354 |
| 06/10/2026 09:46 | 3184 | 4.353 |
| 06/10/2026 09:46 | 1575 | 4.353 |
| 06/10/2026 09:46 | 2016 | 4.353 |
| 06/10/2026 09:46 | 1464 | 4.353 |
| 06/10/2026 09:46 | 1745 | 4.353 |
| 06/10/2026 09:46 | 5 | 4.353 |
| 06/10/2026 09:46 | 281 | 4.353 |
| 06/10/2026 09:46 | 1464 | 4.353 |
| 06/10/2026 09:46 | 5507 | 4.353 |
| 06/10/2026 09:46 | 1990 | 4.353 |
| 06/10/2026 09:46 | 1464 | 4.353 |
| 06/10/2026 09:46 | 2857 | 4.353 |
| 06/10/2026 09:46 | 6143 | 4.353 |
| 06/10/2026 09:46 | 1257 | 4.353 |
| 06/10/2026 09:46 | 1600 | 4.353 |
| 06/10/2026 09:46 | 1616 | 4.353 |
| 06/10/2026 09:46 | 9000 | 4.353 |
| 06/10/2026 09:46 | 566 | 4.353 |
| 06/10/2026 09:46 | 9000 | 4.353 |
| 06/10/2026 09:46 | 1617 | 4.353 |
| 06/10/2026 09:46 | 7949 | 4.353 |
| 06/10/2026 09:46 | 1051 | 4.353 |
| 06/10/2026 09:45 | 500 | 4.353 |
| 06/10/2026 09:44 | 1522 | 4.352 |
| 06/10/2026 09:44 | 579 | 4.351 |
| 06/10/2026 09:44 | 1464 | 4.351 |
| 06/10/2026 09:44 | 707 | 4.352 |
| 06/10/2026 09:44 | 607 | 4.351 |
| 06/10/2026 09:44 | 1179 | 4.351 |
| 06/10/2026 09:44 | 982 | 4.351 |
| 06/10/2026 09:43 | 525 | 4.351 |
| 06/10/2026 09:43 | 14 | 4.35 |
| 06/10/2026 09:42 | 537 | 4.349 |
| 06/10/2026 09:42 | 1739 | 4.349 |
| 06/10/2026 09:42 | 750 | 4.349 |
| 06/10/2026 09:42 | 1314 | 4.349 |
| 06/10/2026 09:42 | 14 | 4.349 |
| 06/10/2026 09:42 | 32 | 4.348 |
| 06/10/2026 09:42 | 11 | 4.348 |
| 06/10/2026 09:42 | 1314 | 4.348 |
| 06/10/2026 09:40 | 1140 | 4.347 |
| 06/10/2026 09:40 | 1476 | 4.347 |
| 06/10/2026 09:40 | 11 | 4.346 |
| 06/10/2026 09:40 | 827 | 4.346 |
| 06/10/2026 09:40 | 959 | 4.346 |
| 06/10/2026 09:40 | 1 | 4.346 |
| 06/10/2026 09:40 | 15 | 4.346 |
| 06/10/2026 09:40 | 1314 | 4.345 |
| 06/10/2026 09:40 | 15 | 4.345 |
| 06/10/2026 09:40 | 2 | 4.344 |
| 06/10/2026 09:40 | 19 | 4.344 |
| 06/10/2026 09:40 | 1750 | 4.344 |
| 06/10/2026 09:40 | 1355 | 4.343 |
| 06/10/2026 09:39 | 1314 | 4.342 |
| 06/10/2026 09:38 | 1646 | 4.342 |
| 06/10/2026 09:38 | 1314 | 4.342 |
| 06/10/2026 09:36 | 14 | 4.341 |
| 06/10/2026 09:36 | 24 | 4.34 |
| 06/10/2026 09:35 | 1046 | 4.342 |
| 06/10/2026 09:35 | 1309 | 4.343 |
| 06/10/2026 09:35 | 724 | 4.344 |
| 06/10/2026 09:35 | 1314 | 4.344 |
| 06/10/2026 09:35 | 1093 | 4.345 |
| 06/10/2026 09:35 | 29 | 4.345 |
| 06/10/2026 09:35 | 96 | 4.345 |
| 06/10/2026 09:35 | 1299 | 4.345 |
| 06/10/2026 09:35 | 1121 | 4.343 |
| 06/10/2026 09:35 | 1140 | 4.342 |
| 06/10/2026 09:35 | 1646 | 4.342 |
| 06/10/2026 09:35 | 1155 | 4.342 |
| 06/10/2026 09:35 | 750 | 4.343 |
| 06/10/2026 09:35 | 72 | 4.343 |
| 06/10/2026 09:35 | 1511 | 4.343 |
| 06/10/2026 09:35 | 1152 | 4.343 |
| 06/10/2026 09:35 | 985 | 4.343 |
| 06/10/2026 09:35 | 1566 | 4.343 |
| 06/10/2026 09:34 | 12 | 4.344 |
| 06/10/2026 09:34 | 272 | 4.344 |
| 06/10/2026 09:34 | 265 | 4.344 |
| 06/10/2026 09:34 | 212 | 4.344 |
| 06/10/2026 09:34 | 1566 | 4.343 |
| 06/10/2026 09:34 | 967 | 4.343 |
| 06/10/2026 09:34 | 1542 | 4.343 |
| 06/10/2026 09:32 | 614 | 4.343 |
| 06/10/2026 09:32 | 593 | 4.343 |
| 06/10/2026 09:32 | 1670 | 4.343 |
| 06/10/2026 09:31 | 650 | 4.344 |
| 06/10/2026 09:31 | 367 | 4.344 |
| 06/10/2026 09:31 | 947 | 4.344 |
| 06/10/2026 09:29 | 1 | 4.346 |
| 06/10/2026 09:28 | 400 | 4.346 |
| 06/10/2026 09:27 | 1000 | 4.346 |
| 06/10/2026 09:26 | 215 | 4.346 |
| 06/10/2026 09:25 | 1314 | 4.348 |
| 06/10/2026 09:25 | 610 | 4.349 |
| 06/10/2026 09:25 | 697 | 4.349 |
| 06/10/2026 09:25 | 10 | 4.349 |
| 06/10/2026 09:25 | 1739 | 4.349 |
| 06/10/2026 09:25 | 1314 | 4.349 |
| 06/10/2026 09:25 | 1962 | 4.3475 |
| 06/10/2026 09:25 | 1493 | 4.348 |
| 06/10/2026 09:25 | 1107 | 4.349 |
| 06/10/2026 09:25 | 1113 | 4.349 |
| 06/10/2026 09:25 | 217 | 4.348 |
| 06/10/2026 09:25 | 1458 | 4.348 |
| 06/10/2026 09:25 | 1262 | 4.348 |
| 06/10/2026 09:25 | 697 | 4.348 |
| 06/10/2026 09:25 | 1177 | 4.348 |
| 06/10/2026 09:25 | 7 | 4.348 |
| 06/10/2026 09:25 | 1330 | 4.347 |
| 06/10/2026 09:25 | 73 | 4.347 |
| 06/10/2026 09:25 | 1207 | 4.347 |
| 06/10/2026 09:24 | 2200 | 4.347 |
| 06/10/2026 09:24 | 1330 | 4.347 |
| 06/10/2026 09:24 | 1314 | 4.347 |
| 06/10/2026 09:24 | 825 | 4.347 |
| 06/10/2026 09:24 | 7 | 4.3475 |
| 06/10/2026 09:24 | 3 | 4.346 |
| 06/10/2026 09:24 | 391 | 4.345 |
| 06/10/2026 09:24 | 1 | 4.345 |
| 06/10/2026 09:23 | 1102 | 4.343 |
| 06/10/2026 09:23 | 1371 | 4.343 |
| 06/10/2026 09:23 | 1314 | 4.343 |
| 06/10/2026 09:23 | 1093 | 4.345 |
| 06/10/2026 09:22 | 722 | 4.35 |
| 06/10/2026 09:22 | 1460 | 4.35 |
| 06/10/2026 09:22 | 1314 | 4.35 |
| 06/10/2026 09:22 | 20 | 4.351 |
| 06/10/2026 09:22 | 779 | 4.35 |
| 06/10/2026 09:21 | 3313 | 4.355 |
| 06/10/2026 09:21 | 800 | 4.356 |
| 06/10/2026 09:21 | 1 | 4.356 |
| 06/10/2026 09:21 | 1266 | 4.356 |
| 06/10/2026 09:21 | 1310 | 4.357 |
| 06/10/2026 09:21 | 326 | 4.357 |
| 06/10/2026 09:19 | 1270 | 4.359 |
| 06/10/2026 09:19 | 1087 | 4.359 |
| 06/10/2026 09:19 | 1087 | 4.359 |
| 06/10/2026 09:19 | 1064 | 4.358 |
| 06/10/2026 09:19 | 2124 | 4.358 |
| 06/10/2026 09:19 | 1 | 4.358 |
| 06/10/2026 09:19 | 1270 | 4.359 |
| 06/10/2026 09:19 | 1094 | 4.36 |
| 06/10/2026 09:18 | 1270 | 4.36 |
| 06/10/2026 09:18 | 1270 | 4.359 |
| 06/10/2026 09:17 | 19 | 4.358 |
| 06/10/2026 09:16 | 1131 | 4.355 |
| 06/10/2026 09:16 | 704 | 4.355 |
| 06/10/2026 09:15 | 1748 | 4.355 |
| 06/10/2026 09:15 | 4 | 4.355 |
| 06/10/2026 09:15 | 704 | 4.354 |
| 06/10/2026 09:15 | 704 | 4.3535 |
| 06/10/2026 09:15 | 25 | 4.354 |
| 06/10/2026 09:15 | 1374 | 4.354 |
| 06/10/2026 09:15 | 1374 | 4.3545 |
| 06/10/2026 09:15 | 1374 | 4.3545 |
| 06/10/2026 09:15 | 2254 | 4.355 |
| 06/10/2026 09:15 | 335 | 4.355 |
| 06/10/2026 09:15 | 1110 | 4.355 |
| 06/10/2026 09:15 | 10 | 4.354 |
| 06/10/2026 09:15 | 689 | 4.353 |
| 06/10/2026 09:15 | 2107 | 4.3525 |
| 06/10/2026 09:15 | 689 | 4.353 |
| 06/10/2026 09:15 | 1270 | 4.353 |
| 06/10/2026 09:15 | 700 | 4.353 |
| 06/10/2026 09:15 | 589 | 4.352 |
| 06/10/2026 09:15 | 1979 | 4.352 |
| 06/10/2026 09:15 | 1203 | 4.352 |
| 06/10/2026 09:15 | 167 | 4.351 |
| 06/10/2026 09:15 | 1 | 4.351 |
| 06/10/2026 09:15 | 2848 | 4.3505 |
| 06/10/2026 09:15 | 254 | 4.35 |
| 06/10/2026 09:15 | 1256 | 4.35 |
| 06/10/2026 09:14 | 805 | 4.351 |
| 06/10/2026 09:14 | 371 | 4.352 |
| 06/10/2026 09:14 | 1182 | 4.352 |
| 06/10/2026 09:14 | 1129 | 4.352 |
| 06/10/2026 09:14 | 1072 | 4.352 |
| 06/10/2026 09:13 | 755 | 4.351 |
| 06/10/2026 09:13 | 676 | 4.351 |
| 06/10/2026 09:13 | 997 | 4.351 |
| 06/10/2026 09:13 | 1584 | 4.351 |
| 06/10/2026 09:13 | 1137 | 4.35 |
| 06/10/2026 09:13 | 189 | 4.349 |
| 06/10/2026 09:13 | 1097 | 4.349 |
| 06/10/2026 09:13 | 645 | 4.35 |
| 06/10/2026 09:13 | 1047 | 4.35 |
| 06/10/2026 09:12 | 1097 | 4.349 |
| 06/10/2026 09:12 | 1155 | 4.349 |
| 06/10/2026 09:12 | 1544 | 4.349 |
| 06/10/2026 09:12 | 1133 | 4.349 |
| 06/10/2026 09:12 | 1097 | 4.349 |
| 06/10/2026 09:12 | 2000 | 4.349 |
| 06/10/2026 09:12 | 2 | 4.35 |
| 06/10/2026 09:12 | 84 | 4.35 |
| 06/10/2026 09:12 | 690 | 4.348 |
| 06/10/2026 09:12 | 993 | 4.347 |
| 06/10/2026 09:12 | 1155 | 4.347 |
| 06/10/2026 09:12 | 691 | 4.347 |
| 06/10/2026 09:12 | 1810 | 4.347 |
| 06/10/2026 09:12 | 1133 | 4.347 |
| 06/10/2026 09:12 | 613 | 4.348 |
| 06/10/2026 09:11 | 1800 | 4.345 |
| 06/10/2026 09:11 | 1047 | 4.345 |
| 06/10/2026 09:11 | 1102 | 4.345 |
| 06/10/2026 09:11 | 691 | 4.346 |
| 06/10/2026 09:11 | 998 | 4.346 |
| 06/10/2026 09:11 | 10 | 4.346 |
| 06/10/2026 09:11 | 1047 | 4.345 |
| 06/10/2026 09:11 | 322 | 4.345 |
| 06/10/2026 09:11 | 995 | 4.347 |
| 06/10/2026 09:11 | 1778 | 4.346 |
| 06/10/2026 09:11 | 687 | 4.346 |
| 06/10/2026 09:11 | 1370 | 4.346 |
| 06/10/2026 09:11 | 696 | 4.345 |
| 06/10/2026 09:11 | 1213 | 4.345 |
| 06/10/2026 09:11 | 704 | 4.344 |
| 06/10/2026 09:11 | 478 | 4.344 |
| 06/10/2026 09:11 | 331 | 4.344 |
| 06/10/2026 09:11 | 138 | 4.344 |
| 06/10/2026 09:11 | 1592 | 4.344 |
| 06/10/2026 09:11 | 715 | 4.344 |
| 06/10/2026 09:11 | 782 | 4.344 |
| 06/10/2026 09:10 | 782 | 4.344 |
| 06/10/2026 09:10 | 667 | 4.344 |
| 06/10/2026 09:10 | 1700 | 4.342 |
| 06/10/2026 09:10 | 908 | 4.341 |
| 06/10/2026 09:10 | 706 | 4.341 |
| 06/10/2026 09:10 | 1187 | 4.34 |
| 06/10/2026 09:10 | 778 | 4.34 |
| 06/10/2026 09:09 | 820 | 4.339 |
| 06/10/2026 09:09 | 1182 | 4.339 |
| 06/10/2026 09:09 | 50 | 4.337 |
| 06/10/2026 09:09 | 1543 | 4.335 |
| 06/10/2026 09:09 | 1211 | 4.334 |
| 06/10/2026 09:09 | 1544 | 4.334 |
| 06/10/2026 09:09 | 544 | 4.334 |
| 06/10/2026 09:09 | 995 | 4.334 |
| 06/10/2026 09:09 | 859 | 4.334 |
| 06/10/2026 09:08 | 901 | 4.333 |
| 06/10/2026 09:08 | 1241 | 4.333 |
| 06/10/2026 09:08 | 1450 | 4.333 |
| 06/10/2026 09:08 | 3 | 4.333 |
| 06/10/2026 09:08 | 1490 | 4.332 |
| 06/10/2026 09:08 | 1490 | 4.332 |
| 06/10/2026 09:08 | 771 | 4.332 |
| 06/10/2026 09:07 | 859 | 4.332 |
| 06/10/2026 09:07 | 771 | 4.332 |
| 06/10/2026 09:07 | 1150 | 4.333 |
| 06/10/2026 09:07 | 1544 | 4.333 |
| 06/10/2026 09:07 | 901 | 4.333 |
| 06/10/2026 09:07 | 1544 | 4.333 |
| 06/10/2026 09:07 | 1133 | 4.333 |
| 06/10/2026 09:07 | 100 | 4.334 |
| 06/10/2026 09:06 | 243 | 4.337 |
| 06/10/2026 09:05 | 313 | 4.336 |
| 06/10/2026 09:05 | 518 | 4.336 |
| 06/10/2026 09:05 | 334 | 4.333 |
| 06/10/2026 09:05 | 252 | 4.333 |
| 06/10/2026 09:04 | 1490 | 4.338 |
| 06/10/2026 09:03 | 100 | 4.337 |
| 06/10/2026 09:03 | 325 | 4.34 |
| 06/10/2026 09:02 | 160 | 4.342 |
| 06/10/2026 09:02 | 721 | 4.342 |
| 06/10/2026 09:01 | 584 | 4.342 |
| 06/10/2026 09:01 | 300 | 4.341 |
| 06/10/2026 09:00 | 64 | 4.336 |
| 06/10/2026 09:00 | 867 | 4.345 |
| 06/10/2026 09:00 | 1322 | 4.345 |
| 06/10/2026 09:00 | 553 | 4.345 |
| 06/10/2026 09:00 | 100 | 4.345 |
| 06/10/2026 09:00 | 200 | 4.345 |
| 06/10/2026 09:00 | 78 | 4.345 |
| 06/10/2026 09:00 | 175 | 4.345 |
| 06/10/2026 09:00 | 274 | 4.345 |
| 06/10/2026 09:00 | 2086 | 4.345 |
| 06/10/2026 09:00 | 1860 | 4.345 |
| 06/10/2026 09:00 | 4795 | 4.345 |
| 06/10/2026 09:00 | 930 | 4.345 |
| 06/10/2026 09:00 | 2336 | 4.345 |
| 06/10/2026 09:00 | 2062 | 4.345 |
| 06/10/2026 09:00 | 1293 | 4.345 |
| 06/10/2026 09:00 | 1141 | 4.345 |
| 06/10/2026 09:00 | 2350 | 4.345 |
| 06/10/2026 09:00 | 1534 | 4.345 |
| 06/10/2026 09:00 | 898 | 4.345 |
| 06/10/2026 09:00 | 1685 | 4.345 |
| 06/10/2026 09:00 | 178 | 4.345 |
| 06/10/2026 09:00 | 186 | 4.345 |
| 06/10/2026 09:00 | 266 | 4.345 |
| 06/10/2026 09:00 | 780 | 4.345 |
| 06/10/2026 09:00 | 164 | 4.345 |
| 06/10/2026 09:00 | 551 | 4.345 |
| 06/10/2026 09:00 | 98 | 4.345 |
| 06/10/2026 09:00 | 539 | 4.345 |
| 06/10/2026 09:00 | 230 | 4.345 |
| 06/10/2026 09:00 | 1431 | 4.345 |
| 06/10/2026 09:00 | 132 | 4.345 |
| 06/10/2026 09:00 | 2964 | 4.345 |
| 06/10/2026 09:00 | 27 | 4.345 |
| 06/10/2026 09:00 | 569 | 4.345 |
| 06/10/2026 09:00 | 2590 | 4.345 |
| 06/10/2026 09:00 | 2590 | 4.345 |
| 06/10/2026 09:00 | 2590 | 4.345 |
| 06/10/2026 09:00 | 2590 | 4.345 |
| 06/10/2026 09:00 | 2058 | 4.345 |
| 06/10/2026 09:00 | 300 | 4.345 |
| 06/10/2026 09:00 | 344 | 4.345 |
| 06/10/2026 09:00 | 50 | 4.345 |
| 06/10/2026 09:00 | 14331 | 4.345 |
| 06/10/2026 09:00 | 112 | 4.345 |
| 06/10/2026 09:00 | 1 | 4.345 |
| 06/10/2026 09:00 | 133 | 4.345 |
| 06/10/2026 09:00 | 3121 | 4.345 |
| 06/10/2026 09:00 | 6669 | 4.345 |
| 06/10/2026 09:00 | 223 | 4.345 |
| 06/10/2026 09:00 | 959 | 4.345 |
| 06/10/2026 09:00 | 2284 | 4.345 |
| 06/10/2026 09:00 | 179 | 4.345 |
| 06/10/2026 09:00 | 689 | 4.345 |
| 06/10/2026 09:00 | 108 | 4.345 |
| 06/10/2026 09:00 | 13 | 4.345 |
| 06/10/2026 09:00 | 512 | 4.345 |
| 06/10/2026 09:00 | 51 | 4.345 |
| 06/10/2026 09:00 | 153 | 4.345 |
| 06/10/2026 09:00 | 115 | 4.345 |
| 06/10/2026 09:00 | 15 | 4.345 |
| 06/10/2026 09:00 | 679 | 4.345 |
| 06/10/2026 09:00 | 1614 | 4.345 |
| 06/10/2026 09:00 | 253 | 4.345 |
| 06/10/2026 09:00 | 141 | 4.345 |
| 06/10/2026 09:00 | 39 | 4.345 |
| 06/10/2026 09:00 | 399 | 4.345 |
| 06/10/2026 09:00 | 50 | 4.345 |
| 06/10/2026 09:00 | 168 | 4.345 |
| 06/10/2026 09:00 | 74 | 4.345 |
| 06/10/2026 09:00 | 218 | 4.345 |
| 06/10/2026 09:00 | 803 | 4.345 |
| 06/10/2026 09:00 | 1028 | 4.345 |
| 06/10/2026 09:00 | 369 | 4.345 |
| 06/10/2026 09:00 | 79 | 4.345 |
| 06/10/2026 09:00 | 92 | 4.345 |
| 06/10/2026 09:00 | 764 | 4.345 |
| 06/10/2026 09:00 | 18 | 4.345 |
| 06/10/2026 09:00 | 1 | 4.345 |
| 06/10/2026 09:00 | 103 | 4.345 |
| 06/10/2026 09:00 | 274 | 4.345 |
| 06/10/2026 09:00 | 4 | 4.345 |
| 06/10/2026 09:00 | 1965 | 4.345 |
| 06/10/2026 09:00 | 19 | 4.345 |
| 06/10/2026 09:00 | 125 | 4.345 |
| 06/10/2026 09:00 | 923 | 4.345 |
| 06/10/2026 09:00 | 14 | 4.345 |
| 06/10/2026 09:00 | 29 | 4.345 |
| 06/10/2026 09:00 | 31 | 4.345 |
| 06/10/2026 09:00 | 2 | 4.345 |
| 06/10/2026 09:00 | 31 | 4.345 |
| 06/10/2026 09:00 | 615 | 4.345 |
| 06/10/2026 09:00 | 229 | 4.345 |
| 06/10/2026 09:00 | 20 | 4.345 |
| 06/10/2026 09:00 | 11 | 4.345 |
| 06/10/2026 09:00 | 177 | 4.345 |
| 06/10/2026 09:00 | 105 | 4.345 |
| 06/10/2026 09:00 | 32 | 4.345 |
| 06/10/2026 09:00 | 301 | 4.345 |
| 06/10/2026 09:00 | 176 | 4.345 |
| 06/10/2026 09:00 | 134 | 4.345 |
| 06/10/2026 09:00 | 9004 | 4.345 |
| 06/10/2026 09:00 | 4 | 4.345 |
| 06/10/2026 09:00 | 17 | 4.345 |
| 06/10/2026 09:00 | 23 | 4.345 |
| 06/10/2026 09:00 | 27 | 4.345 |
| 06/10/2026 09:00 | 1 | 4.345 |
| 06/10/2026 09:00 | 30 | 4.345 |