Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 9844 | 3.973 |
| 10/05/2026 17:35 | 6526 | 3.973 |
| 10/05/2026 17:35 | 11320 | 3.973 |
| 10/05/2026 17:35 | 10364 | 3.973 |
| 10/05/2026 17:35 | 2807 | 3.973 |
| 10/05/2026 17:35 | 18468 | 3.973 |
| 10/05/2026 17:35 | 23990 | 3.973 |
| 10/05/2026 17:35 | 833 | 3.973 |
| 10/05/2026 17:35 | 13423 | 3.973 |
| 10/05/2026 17:35 | 14895 | 3.973 |
| 10/05/2026 17:35 | 6909 | 3.973 |
| 10/05/2026 17:35 | 10581 | 3.973 |
| 10/05/2026 17:35 | 2746 | 3.973 |
| 10/05/2026 17:35 | 18159 | 3.973 |
| 10/05/2026 17:35 | 2167 | 3.973 |
| 10/05/2026 17:35 | 1235 | 3.973 |
| 10/05/2026 17:35 | 18036 | 3.973 |
| 10/05/2026 17:35 | 9900 | 3.973 |
| 10/05/2026 17:35 | 3899 | 3.973 |
| 10/05/2026 17:35 | 18200 | 3.973 |
| 10/05/2026 17:35 | 17909 | 3.973 |
| 10/05/2026 17:35 | 13004 | 3.973 |
| 10/05/2026 17:35 | 1500 | 3.973 |
| 10/05/2026 17:35 | 6456 | 3.973 |
| 10/05/2026 17:35 | 304 | 3.973 |
| 10/05/2026 17:35 | 13617 | 3.973 |
| 10/05/2026 17:35 | 2753 | 3.973 |
| 10/05/2026 17:35 | 497 | 3.973 |
| 10/05/2026 17:35 | 3849 | 3.973 |
| 10/05/2026 17:35 | 7360 | 3.973 |
| 10/05/2026 17:35 | 13712 | 3.973 |
| 10/05/2026 17:35 | 20259 | 3.973 |
| 10/05/2026 17:35 | 26 | 3.973 |
| 10/05/2026 17:35 | 15226 | 3.973 |
| 10/05/2026 17:35 | 27921 | 3.973 |
| 10/05/2026 17:35 | 23647 | 3.973 |
| 10/05/2026 17:35 | 51914 | 3.973 |
| 10/05/2026 17:35 | 3600 | 3.973 |
| 10/05/2026 17:35 | 2804 | 3.973 |
| 10/05/2026 17:35 | 3251 | 3.973 |
| 10/05/2026 17:35 | 39080 | 3.973 |
| 10/05/2026 17:35 | 5391 | 3.973 |
| 10/05/2026 17:35 | 35 | 3.973 |
| 10/05/2026 17:35 | 5486 | 3.973 |
| 10/05/2026 17:35 | 267 | 3.973 |
| 10/05/2026 17:35 | 91 | 3.973 |
| 10/05/2026 17:35 | 1517 | 3.973 |
| 10/05/2026 17:35 | 150 | 3.973 |
| 10/05/2026 17:35 | 4678 | 3.973 |
| 10/05/2026 17:35 | 2648 | 3.973 |
| 10/05/2026 17:35 | 23007 | 3.973 |
| 10/05/2026 17:35 | 76 | 3.973 |
| 10/05/2026 17:35 | 29144 | 3.973 |
| 10/05/2026 17:35 | 468 | 3.973 |
| 10/05/2026 17:35 | 2552 | 3.973 |
| 10/05/2026 17:35 | 69839 | 3.973 |
| 10/05/2026 17:35 | 4724 | 3.973 |
| 10/05/2026 17:35 | 2676 | 3.973 |
| 10/05/2026 17:35 | 6624 | 3.973 |
| 10/05/2026 17:35 | 34313 | 3.973 |
| 10/05/2026 17:35 | 86955 | 3.973 |
| 10/05/2026 17:35 | 7680 | 3.973 |
| 10/05/2026 17:35 | 3774 | 3.973 |
| 10/05/2026 17:35 | 3689 | 3.973 |
| 10/05/2026 17:35 | 4955 | 3.973 |
| 10/05/2026 17:35 | 41605 | 3.973 |
| 10/05/2026 17:35 | 86658 | 3.973 |
| 10/05/2026 17:35 | 3450 | 3.973 |
| 10/05/2026 17:35 | 7065 | 3.973 |
| 10/05/2026 17:35 | 3349 | 3.973 |
| 10/05/2026 17:35 | 67236 | 3.973 |
| 10/05/2026 17:35 | 35438 | 3.973 |
| 10/05/2026 17:35 | 8925 | 3.973 |
| 10/05/2026 17:35 | 3781 | 3.973 |
| 10/05/2026 17:35 | 34012 | 3.973 |
| 10/05/2026 17:35 | 48567 | 3.973 |
| 10/05/2026 17:35 | 6775 | 3.973 |
| 10/05/2026 17:35 | 3020 | 3.973 |
| 10/05/2026 17:35 | 6555 | 3.973 |
| 10/05/2026 17:35 | 2861 | 3.973 |
| 10/05/2026 17:35 | 10280 | 3.973 |
| 10/05/2026 17:35 | 3751 | 3.973 |
| 10/05/2026 17:35 | 77168 | 3.973 |
| 10/05/2026 17:35 | 57900 | 3.973 |
| 10/05/2026 17:35 | 291 | 3.973 |
| 10/05/2026 17:35 | 164271 | 3.973 |
| 10/05/2026 17:35 | 425 | 3.973 |
| 10/05/2026 17:35 | 20890 | 3.973 |
| 10/05/2026 17:35 | 431980 | 3.973 |
| 10/05/2026 17:35 | 17910 | 3.973 |
| 10/05/2026 17:35 | 28839 | 3.973 |
| 10/05/2026 17:35 | 42649 | 3.973 |
| 10/05/2026 17:35 | 59203 | 3.973 |
| 10/05/2026 17:35 | 61224 | 3.973 |
| 10/05/2026 17:35 | 93821 | 3.973 |
| 10/05/2026 17:35 | 281461 | 3.973 |
| 10/05/2026 17:35 | 93819 | 3.973 |
| 10/05/2026 17:35 | 143750 | 3.973 |
| 10/05/2026 17:35 | 141570 | 3.973 |
| 10/05/2026 17:35 | 3462 | 3.973 |
| 10/05/2026 17:35 | 18357 | 3.973 |
| 10/05/2026 17:35 | 242907 | 3.973 |
| 10/05/2026 17:35 | 451 | 3.973 |
| 10/05/2026 17:35 | 51970 | 3.973 |
| 10/05/2026 17:35 | 7688 | 3.973 |
| 10/05/2026 17:35 | 10069 | 3.973 |
| 10/05/2026 17:35 | 9814 | 3.973 |
| 10/05/2026 17:35 | 2489 | 3.973 |
| 10/05/2026 17:35 | 9646 | 3.973 |
| 10/05/2026 17:35 | 8725 | 3.973 |
| 10/05/2026 17:35 | 10888 | 3.973 |
| 10/05/2026 17:35 | 17556 | 3.973 |
| 10/05/2026 17:35 | 8778 | 3.973 |
| 10/05/2026 17:35 | 17556 | 3.973 |
| 10/05/2026 17:35 | 17556 | 3.973 |
| 10/05/2026 17:35 | 875 | 3.973 |
| 10/05/2026 17:35 | 1878 | 3.973 |
| 10/05/2026 17:35 | 172421 | 3.973 |
| 10/05/2026 17:35 | 3632 | 3.973 |
| 10/05/2026 17:35 | 9620 | 3.973 |
| 10/05/2026 17:35 | 18 | 3.973 |
| 10/05/2026 17:35 | 22494 | 3.973 |
| 10/05/2026 17:35 | 4393 | 3.973 |
| 10/05/2026 17:35 | 13180 | 3.973 |
| 10/05/2026 17:35 | 9646 | 3.973 |
| 10/05/2026 17:35 | 13180 | 3.973 |
| 10/05/2026 17:35 | 41141 | 3.973 |
| 10/05/2026 17:35 | 776 | 3.973 |
| 10/05/2026 17:35 | 1509 | 3.973 |
| 10/05/2026 17:35 | 11488 | 3.973 |
| 10/05/2026 17:35 | 1274 | 3.973 |
| 10/05/2026 17:35 | 127557 | 3.973 |
| 10/05/2026 17:35 | 13126 | 3.973 |
| 10/05/2026 17:35 | 3067 | 3.973 |
| 10/05/2026 17:35 | 11455 | 3.973 |
| 10/05/2026 17:35 | 15944 | 3.973 |
| 10/05/2026 17:35 | 128 | 3.973 |
| 10/05/2026 17:35 | 15750 | 3.973 |
| 10/05/2026 17:35 | 2238 | 3.973 |
| 10/05/2026 17:35 | 1273 | 3.973 |
| 10/05/2026 17:35 | 290 | 3.973 |
| 10/05/2026 17:35 | 49568 | 3.973 |
| 10/05/2026 17:35 | 44924 | 3.973 |
| 10/05/2026 17:35 | 10843 | 3.973 |
| 10/05/2026 17:35 | 21068 | 3.973 |
| 10/05/2026 17:35 | 27590 | 3.973 |
| 10/05/2026 17:35 | 35115 | 3.973 |
| 10/05/2026 17:35 | 2504 | 3.973 |
| 10/05/2026 17:35 | 1 | 3.973 |
| 10/05/2026 17:35 | 4063 | 3.973 |
| 10/05/2026 17:35 | 158542 | 3.973 |
| 10/05/2026 17:35 | 2521 | 3.973 |
| 10/05/2026 17:35 | 15953 | 3.973 |
| 10/05/2026 17:35 | 84 | 3.973 |
| 10/05/2026 17:35 | 205 | 3.973 |
| 10/05/2026 17:35 | 6965 | 3.973 |
| 10/05/2026 17:35 | 47 | 3.973 |
| 10/05/2026 17:35 | 228 | 3.973 |
| 10/05/2026 17:35 | 938 | 3.973 |
| 10/05/2026 17:35 | 9455 | 3.973 |
| 10/05/2026 17:35 | 5498 | 3.973 |
| 10/05/2026 17:35 | 93746 | 3.973 |
| 10/05/2026 17:35 | 6207 | 3.973 |
| 10/05/2026 17:35 | 5258 | 3.973 |
| 10/05/2026 17:35 | 85227 | 3.973 |
| 10/05/2026 17:35 | 447 | 3.973 |
| 10/05/2026 17:35 | 11284 | 3.973 |
| 10/05/2026 17:35 | 3501 | 3.973 |
| 10/05/2026 17:35 | 4686 | 3.973 |
| 10/05/2026 17:35 | 50 | 3.973 |
| 10/05/2026 17:35 | 1645 | 3.973 |
| 10/05/2026 17:35 | 551025 | 3.973 |
| 10/05/2026 17:35 | 128 | 3.973 |
| 10/05/2026 17:35 | 2635 | 3.973 |
| 10/05/2026 17:35 | 16 | 3.973 |
| 10/05/2026 17:35 | 1039 | 3.973 |
| 10/05/2026 17:35 | 892 | 3.973 |
| 10/05/2026 17:35 | 26 | 3.973 |
| 10/05/2026 17:35 | 131 | 3.973 |
| 10/05/2026 17:35 | 2419 | 3.973 |
| 10/05/2026 17:35 | 76 | 3.973 |
| 10/05/2026 17:35 | 1340 | 3.973 |
| 10/05/2026 17:35 | 160537 | 3.973 |
| 10/05/2026 17:35 | 2281 | 3.973 |
| 10/05/2026 17:35 | 20382 | 3.973 |
| 10/05/2026 17:35 | 53642 | 3.973 |
| 10/05/2026 17:35 | 99999 | 3.973 |
| 10/05/2026 17:35 | 12314 | 3.973 |
| 10/05/2026 17:35 | 40373 | 3.973 |
| 10/05/2026 17:35 | 8176 | 3.973 |
| 10/05/2026 17:35 | 3425 | 3.973 |
| 10/05/2026 17:35 | 3426 | 3.973 |
| 10/05/2026 17:35 | 10278 | 3.973 |
| 10/05/2026 17:35 | 7932 | 3.973 |
| 10/05/2026 17:35 | 13771 | 3.973 |
| 10/05/2026 17:35 | 304 | 3.973 |
| 10/05/2026 17:35 | 70 | 3.973 |
| 10/05/2026 17:35 | 29490 | 3.973 |
| 10/05/2026 17:35 | 1493 | 3.973 |
| 10/05/2026 17:35 | 6006 | 3.973 |
| 10/05/2026 17:35 | 13205 | 3.973 |
| 10/05/2026 17:35 | 3568 | 3.973 |
| 10/05/2026 17:35 | 4875 | 3.973 |
| 10/05/2026 17:35 | 27755 | 3.973 |
| 10/05/2026 17:35 | 15038 | 3.973 |
| 10/05/2026 17:35 | 19813 | 3.973 |
| 10/05/2026 17:35 | 8740 | 3.973 |
| 10/05/2026 17:35 | 427 | 3.973 |
| 10/05/2026 17:35 | 295 | 3.973 |
| 10/05/2026 17:35 | 5442 | 3.973 |
| 10/05/2026 17:35 | 190022 | 3.973 |
| 10/05/2026 17:35 | 31639 | 3.973 |
| 10/05/2026 17:35 | 23296 | 3.973 |
| 10/05/2026 17:35 | 69256 | 3.973 |
| 10/05/2026 17:35 | 53770 | 3.973 |
| 10/05/2026 17:35 | 25831 | 3.973 |
| 10/05/2026 17:35 | 33381 | 3.973 |
| 10/05/2026 17:35 | 158926 | 3.973 |
| 10/05/2026 17:35 | 167129 | 3.973 |
| 10/05/2026 17:35 | 1079 | 3.973 |
| 10/05/2026 17:35 | 11352 | 3.973 |
| 10/05/2026 17:35 | 174 | 3.973 |
| 10/05/2026 17:35 | 84 | 3.973 |
| 10/05/2026 17:35 | 3896 | 3.973 |
| 10/05/2026 17:35 | 481 | 3.973 |
| 10/05/2026 17:35 | 18017 | 3.973 |
| 10/05/2026 17:35 | 435 | 3.973 |
| 10/05/2026 17:35 | 54 | 3.973 |
| 10/05/2026 17:35 | 6 | 3.973 |
| 10/05/2026 17:35 | 3 | 3.973 |
| 10/05/2026 17:35 | 8476 | 3.973 |
| 10/05/2026 17:35 | 1898 | 3.973 |
| 10/05/2026 17:35 | 8226 | 3.973 |
| 10/05/2026 17:35 | 3950 | 3.973 |
| 10/05/2026 17:35 | 4534 | 3.973 |
| 10/05/2026 17:35 | 9735 | 3.973 |
| 10/05/2026 17:35 | 4795 | 3.973 |
| 10/05/2026 17:35 | 2031 | 3.973 |
| 10/05/2026 17:35 | 100000 | 3.973 |
| 10/05/2026 17:35 | 505 | 3.973 |
| 10/05/2026 17:35 | 3177 | 3.973 |
| 10/05/2026 17:35 | 4195 | 3.973 |
| 10/05/2026 17:35 | 527 | 3.973 |
| 10/05/2026 17:35 | 3 | 3.973 |
| 10/05/2026 17:35 | 21179 | 3.973 |
| 10/05/2026 17:35 | 6036 | 3.973 |
| 10/05/2026 17:35 | 1539 | 3.973 |
| 10/05/2026 17:35 | 6560 | 3.973 |
| 10/05/2026 17:35 | 21223 | 3.973 |
| 10/05/2026 17:35 | 17025 | 3.973 |
| 10/05/2026 17:35 | 5000 | 3.973 |
| 10/05/2026 17:35 | 1929 | 3.973 |
| 10/05/2026 17:35 | 2569 | 3.973 |
| 10/05/2026 17:35 | 16223 | 3.973 |
| 10/05/2026 17:35 | 6605 | 3.973 |
| 10/05/2026 17:35 | 4140 | 3.973 |
| 10/05/2026 17:35 | 1732 | 3.973 |
| 10/05/2026 17:35 | 2812 | 3.973 |
| 10/05/2026 17:35 | 4531 | 3.973 |
| 10/05/2026 17:35 | 2402 | 3.973 |
| 10/05/2026 17:35 | 229 | 3.973 |
| 10/05/2026 17:35 | 1087 | 3.973 |
| 10/05/2026 17:35 | 70 | 3.973 |
| 10/05/2026 17:35 | 9 | 3.973 |
| 10/05/2026 17:35 | 1259 | 3.973 |
| 10/05/2026 17:35 | 410 | 3.973 |
| 10/05/2026 17:35 | 25099 | 3.973 |
| 10/05/2026 17:35 | 128 | 3.973 |
| 10/05/2026 17:35 | 353 | 3.973 |
| 10/05/2026 17:35 | 2185 | 3.973 |
| 10/05/2026 17:35 | 402 | 3.973 |
| 10/05/2026 17:35 | 839 | 3.973 |
| 10/05/2026 17:35 | 1 | 3.973 |
| 10/05/2026 17:35 | 1 | 3.973 |
| 10/05/2026 17:35 | 37613 | 3.973 |
| 10/05/2026 17:35 | 81 | 3.973 |
| 10/05/2026 17:35 | 18375 | 3.973 |
| 10/05/2026 17:35 | 1840 | 3.973 |
| 10/05/2026 17:35 | 20982 | 3.973 |
| 10/05/2026 17:35 | 9450 | 3.973 |
| 10/05/2026 17:35 | 9261 | 3.973 |
| 10/05/2026 17:35 | 266 | 3.973 |
| 10/05/2026 17:35 | 7 | 3.973 |
| 10/05/2026 17:35 | 19836 | 3.973 |
| 10/05/2026 17:35 | 13 | 3.973 |
| 10/05/2026 17:35 | 9805 | 3.973 |
| 10/05/2026 17:35 | 2978 | 3.973 |
| 10/05/2026 17:35 | 443 | 3.973 |
| 10/05/2026 17:35 | 4098 | 3.973 |
| 10/05/2026 17:35 | 359 | 3.973 |
| 10/05/2026 17:35 | 12 | 3.973 |
| 10/05/2026 17:35 | 12 | 3.973 |
| 10/05/2026 17:35 | 33332 | 3.973 |
| 10/05/2026 17:35 | 277 | 3.973 |
| 10/05/2026 17:35 | 39395 | 3.973 |
| 10/05/2026 17:35 | 378 | 3.973 |
| 10/05/2026 17:35 | 4523 | 3.973 |
| 10/05/2026 17:35 | 6749 | 3.973 |
| 10/05/2026 17:35 | 1167 | 3.973 |
| 10/05/2026 17:35 | 4885 | 3.973 |
| 10/05/2026 17:35 | 637 | 3.973 |
| 10/05/2026 17:35 | 1244 | 3.973 |
| 10/05/2026 17:35 | 368 | 3.973 |
| 10/05/2026 17:35 | 2548 | 3.973 |
| 10/05/2026 17:35 | 3496 | 3.973 |
| 10/05/2026 17:35 | 6035 | 3.973 |
| 10/05/2026 17:29 | 213 | 3.964 |
| 10/05/2026 17:29 | 546 | 3.964 |
| 10/05/2026 17:29 | 486 | 3.965 |
| 10/05/2026 17:29 | 1491 | 3.966 |
| 10/05/2026 17:29 | 185 | 3.966 |
| 10/05/2026 17:29 | 49 | 3.965 |
| 10/05/2026 17:29 | 2860 | 3.965 |
| 10/05/2026 17:29 | 3391 | 3.965 |
| 10/05/2026 17:29 | 3949 | 3.965 |
| 10/05/2026 17:29 | 2049 | 3.965 |
| 10/05/2026 17:29 | 2857 | 3.965 |
| 10/05/2026 17:29 | 5412 | 3.965 |
| 10/05/2026 17:29 | 2349 | 3.965 |
| 10/05/2026 17:29 | 224 | 3.965 |
| 10/05/2026 17:29 | 2856 | 3.965 |
| 10/05/2026 17:29 | 4190 | 3.965 |
| 10/05/2026 17:29 | 180 | 3.965 |
| 10/05/2026 17:29 | 1042 | 3.965 |
| 10/05/2026 17:29 | 2005 | 3.965 |
| 10/05/2026 17:29 | 2897 | 3.965 |
| 10/05/2026 17:29 | 3809 | 3.965 |
| 10/05/2026 17:29 | 15 | 3.966 |
| 10/05/2026 17:28 | 1029 | 3.966 |
| 10/05/2026 17:28 | 1998 | 3.966 |
| 10/05/2026 17:28 | 519 | 3.966 |
| 10/05/2026 17:28 | 482 | 3.966 |
| 10/05/2026 17:28 | 1403 | 3.966 |
| 10/05/2026 17:28 | 426 | 3.966 |
| 10/05/2026 17:28 | 2922 | 3.966 |
| 10/05/2026 17:27 | 4405 | 3.965 |
| 10/05/2026 17:27 | 4405 | 3.965 |
| 10/05/2026 17:27 | 742 | 3.965 |
| 10/05/2026 17:27 | 2017 | 3.965 |
| 10/05/2026 17:27 | 3897 | 3.965 |
| 10/05/2026 17:27 | 2864 | 3.965 |
| 10/05/2026 17:27 | 5412 | 3.965 |
| 10/05/2026 17:27 | 9388 | 3.964 |
| 10/05/2026 17:27 | 942 | 3.964 |
| 10/05/2026 17:27 | 5412 | 3.964 |
| 10/05/2026 17:27 | 412 | 3.964 |
| 10/05/2026 17:27 | 948 | 3.964 |
| 10/05/2026 17:27 | 946 | 3.964 |
| 10/05/2026 17:27 | 3740 | 3.964 |
| 10/05/2026 17:27 | 280 | 3.964 |
| 10/05/2026 17:27 | 1 | 3.964 |
| 10/05/2026 17:27 | 2653 | 3.964 |
| 10/05/2026 17:26 | 671 | 3.965 |
| 10/05/2026 17:26 | 280 | 3.964 |
| 10/05/2026 17:26 | 719 | 3.964 |
| 10/05/2026 17:26 | 2945 | 3.964 |
| 10/05/2026 17:25 | 2090 | 3.963 |
| 10/05/2026 17:25 | 2889 | 3.963 |
| 10/05/2026 17:25 | 743 | 3.963 |
| 10/05/2026 17:25 | 3446 | 3.963 |
| 10/05/2026 17:25 | 5412 | 3.963 |
| 10/05/2026 17:25 | 7178 | 3.963 |
| 10/05/2026 17:25 | 1826 | 3.963 |
| 10/05/2026 17:25 | 2118 | 3.963 |
| 10/05/2026 17:25 | 5412 | 3.963 |
| 10/05/2026 17:25 | 1527 | 3.963 |
| 10/05/2026 17:25 | 2919 | 3.963 |
| 10/05/2026 17:25 | 5412 | 3.962 |
| 10/05/2026 17:25 | 2179 | 3.962 |
| 10/05/2026 17:25 | 2910 | 3.962 |
| 10/05/2026 17:25 | 412 | 3.962 |
| 10/05/2026 17:25 | 1755 | 3.962 |
| 10/05/2026 17:25 | 9667 | 3.962 |
| 10/05/2026 17:25 | 29 | 3.962 |
| 10/05/2026 17:25 | 2945 | 3.962 |
| 10/05/2026 17:25 | 3 | 3.962 |
| 10/05/2026 17:23 | 272 | 3.961 |
| 10/05/2026 17:23 | 1000 | 3.961 |
| 10/05/2026 17:23 | 9667 | 3.961 |
| 10/05/2026 17:23 | 1168 | 3.961 |
| 10/05/2026 17:23 | 5412 | 3.961 |
| 10/05/2026 17:23 | 2433 | 3.961 |
| 10/05/2026 17:22 | 166 | 3.961 |
| 10/05/2026 17:22 | 1952 | 3.96 |
| 10/05/2026 17:22 | 5412 | 3.96 |
| 10/05/2026 17:22 | 294 | 3.96 |
| 10/05/2026 17:22 | 536 | 3.96 |
| 10/05/2026 17:22 | 9667 | 3.96 |
| 10/05/2026 17:22 | 1620 | 3.959 |
| 10/05/2026 17:22 | 5412 | 3.959 |
| 10/05/2026 17:21 | 4534 | 3.959 |
| 10/05/2026 17:21 | 878 | 3.959 |
| 10/05/2026 17:21 | 965 | 3.96 |
| 10/05/2026 17:21 | 4 | 3.96 |
| 10/05/2026 17:21 | 2910 | 3.96 |
| 10/05/2026 17:20 | 2223 | 3.96 |
| 10/05/2026 17:20 | 327 | 3.96 |
| 10/05/2026 17:20 | 745 | 3.96 |
| 10/05/2026 17:20 | 727 | 3.96 |
| 10/05/2026 17:20 | 5412 | 3.96 |
| 10/05/2026 17:20 | 168 | 3.961 |
| 10/05/2026 17:20 | 478 | 3.961 |
| 10/05/2026 17:20 | 657 | 3.961 |
| 10/05/2026 17:20 | 2564 | 3.961 |
| 10/05/2026 17:20 | 5412 | 3.962 |
| 10/05/2026 17:20 | 2916 | 3.963 |
| 10/05/2026 17:20 | 750 | 3.962 |
| 10/05/2026 17:20 | 15 | 3.962 |
| 10/05/2026 17:20 | 5412 | 3.962 |
| 10/05/2026 17:20 | 2945 | 3.963 |
| 10/05/2026 17:20 | 2184 | 3.963 |
| 10/05/2026 17:20 | 5412 | 3.963 |
| 10/05/2026 17:19 | 217 | 3.963 |
| 10/05/2026 17:19 | 755 | 3.963 |
| 10/05/2026 17:19 | 2174 | 3.962 |
| 10/05/2026 17:19 | 9667 | 3.962 |
| 10/05/2026 17:18 | 937 | 3.962 |
| 10/05/2026 17:18 | 2957 | 3.963 |
| 10/05/2026 17:18 | 540 | 3.963 |
| 10/05/2026 17:18 | 229 | 3.964 |
| 10/05/2026 17:18 | 996 | 3.963 |
| 10/05/2026 17:18 | 4484 | 3.963 |
| 10/05/2026 17:18 | 8 | 3.963 |
| 10/05/2026 17:18 | 932 | 3.963 |
| 10/05/2026 17:18 | 3978 | 3.963 |
| 10/05/2026 17:17 | 1936 | 3.961 |
| 10/05/2026 17:17 | 583 | 3.961 |
| 10/05/2026 17:17 | 408 | 3.961 |
| 10/05/2026 17:17 | 246 | 3.961 |
| 10/05/2026 17:17 | 9667 | 3.961 |
| 10/05/2026 17:17 | 1868 | 3.961 |
| 10/05/2026 17:17 | 2660 | 3.96 |
| 10/05/2026 17:17 | 5412 | 3.96 |
| 10/05/2026 17:16 | 296 | 3.961 |
| 10/05/2026 17:16 | 409 | 3.961 |
| 10/05/2026 17:16 | 230 | 3.961 |
| 10/05/2026 17:16 | 5412 | 3.96 |
| 10/05/2026 17:15 | 164 | 3.96 |
| 10/05/2026 17:15 | 1601 | 3.96 |
| 10/05/2026 17:15 | 156 | 3.96 |
| 10/05/2026 17:15 | 525 | 3.96 |
| 10/05/2026 17:15 | 660 | 3.96 |
| 10/05/2026 17:15 | 1085 | 3.96 |
| 10/05/2026 17:15 | 1508 | 3.961 |
| 10/05/2026 17:15 | 750 | 3.961 |
| 10/05/2026 17:15 | 2068 | 3.961 |
| 10/05/2026 17:15 | 3442 | 3.962 |
| 10/05/2026 17:15 | 9667 | 3.962 |
| 10/05/2026 17:15 | 906 | 3.962 |
| 10/05/2026 17:15 | 912 | 3.962 |
| 10/05/2026 17:14 | 2889 | 3.962 |
| 10/05/2026 17:14 | 7000 | 3.962 |
| 10/05/2026 17:14 | 5111 | 3.962 |
| 10/05/2026 17:14 | 5412 | 3.962 |
| 10/05/2026 17:14 | 445 | 3.962 |
| 10/05/2026 17:14 | 462 | 3.962 |
| 10/05/2026 17:14 | 903 | 3.962 |
| 10/05/2026 17:14 | 235 | 3.962 |
| 10/05/2026 17:13 | 9667 | 3.962 |
| 10/05/2026 17:13 | 4511 | 3.962 |
| 10/05/2026 17:13 | 901 | 3.962 |
| 10/05/2026 17:12 | 50 | 3.962 |
| 10/05/2026 17:12 | 240 | 3.962 |
| 10/05/2026 17:12 | 104 | 3.963 |
| 10/05/2026 17:11 | 467 | 3.963 |
| 10/05/2026 17:11 | 4533 | 3.963 |
| 10/05/2026 17:11 | 2241 | 3.962 |
| 10/05/2026 17:11 | 252 | 3.962 |
| 10/05/2026 17:11 | 268 | 3.961 |
| 10/05/2026 17:11 | 10310 | 3.961 |
| 10/05/2026 17:11 | 1200 | 3.961 |
| 10/05/2026 17:11 | 129 | 3.96 |
| 10/05/2026 17:11 | 1085 | 3.96 |
| 10/05/2026 17:11 | 5412 | 3.96 |
| 10/05/2026 17:11 | 2200 | 3.96 |
| 10/05/2026 17:11 | 5412 | 3.96 |
| 10/05/2026 17:10 | 2927 | 3.96 |
| 10/05/2026 17:10 | 285 | 3.96 |
| 10/05/2026 17:10 | 102 | 3.959 |
| 10/05/2026 17:10 | 238 | 3.959 |
| 10/05/2026 17:10 | 2016 | 3.959 |
| 10/05/2026 17:10 | 387 | 3.959 |
| 10/05/2026 17:10 | 9667 | 3.959 |
| 10/05/2026 17:10 | 605 | 3.959 |
| 10/05/2026 17:10 | 2120 | 3.96 |
| 10/05/2026 17:10 | 941 | 3.96 |
| 10/05/2026 17:10 | 1099 | 3.961 |
| 10/05/2026 17:10 | 500 | 3.961 |
| 10/05/2026 17:10 | 1168 | 3.961 |
| 10/05/2026 17:10 | 349 | 3.961 |
| 10/05/2026 17:09 | 300 | 3.962 |
| 10/05/2026 17:08 | 1676 | 3.962 |
| 10/05/2026 17:07 | 1676 | 3.963 |
| 10/05/2026 17:07 | 3595 | 3.961 |
| 10/05/2026 17:07 | 6072 | 3.961 |
| 10/05/2026 17:07 | 438 | 3.961 |
| 10/05/2026 17:07 | 93 | 3.961 |
| 10/05/2026 17:07 | 770 | 3.961 |
| 10/05/2026 17:07 | 1740 | 3.961 |
| 10/05/2026 17:06 | 788 | 3.96 |
| 10/05/2026 17:06 | 166 | 3.96 |
| 10/05/2026 17:06 | 34 | 3.96 |
| 10/05/2026 17:06 | 125 | 3.96 |
| 10/05/2026 17:06 | 2195 | 3.961 |
| 10/05/2026 17:06 | 627 | 3.961 |
| 10/05/2026 17:06 | 3459 | 3.961 |
| 10/05/2026 17:06 | 838 | 3.962 |
| 10/05/2026 17:06 | 2117 | 3.962 |
| 10/05/2026 17:05 | 450 | 3.963 |
| 10/05/2026 17:05 | 500 | 3.963 |
| 10/05/2026 17:05 | 2223 | 3.962 |
| 10/05/2026 17:05 | 887 | 3.962 |
| 10/05/2026 17:05 | 14 | 3.962 |
| 10/05/2026 17:05 | 371 | 3.962 |
| 10/05/2026 17:04 | 1772 | 3.963 |
| 10/05/2026 17:04 | 50 | 3.963 |
| 10/05/2026 17:04 | 1122 | 3.963 |
| 10/05/2026 17:04 | 775 | 3.963 |
| 10/05/2026 17:04 | 649 | 3.964 |
| 10/05/2026 17:04 | 750 | 3.965 |
| 10/05/2026 17:04 | 2717 | 3.965 |
| 10/05/2026 17:04 | 2191 | 3.965 |
| 10/05/2026 17:04 | 580 | 3.965 |
| 10/05/2026 17:04 | 607 | 3.965 |
| 10/05/2026 17:04 | 427 | 3.965 |
| 10/05/2026 17:04 | 4325 | 3.965 |
| 10/05/2026 17:03 | 822 | 3.966 |
| 10/05/2026 17:03 | 246 | 3.966 |
| 10/05/2026 17:03 | 96 | 3.967 |
| 10/05/2026 17:03 | 2336 | 3.967 |
| 10/05/2026 17:03 | 136 | 3.967 |
| 10/05/2026 17:03 | 344 | 3.967 |
| 10/05/2026 17:02 | 416 | 3.967 |
| 10/05/2026 17:02 | 488 | 3.967 |
| 10/05/2026 17:02 | 958 | 3.967 |
| 10/05/2026 17:02 | 1531 | 3.967 |
| 10/05/2026 17:01 | 168 | 3.967 |
| 10/05/2026 17:01 | 6545 | 3.967 |
| 10/05/2026 17:01 | 1877 | 3.967 |
| 10/05/2026 17:01 | 304 | 3.967 |
| 10/05/2026 17:01 | 941 | 3.967 |
| 10/05/2026 17:01 | 829 | 3.966 |
| 10/05/2026 17:01 | 712 | 3.967 |
| 10/05/2026 17:01 | 2970 | 3.967 |
| 10/05/2026 17:01 | 688 | 3.967 |
| 10/05/2026 17:01 | 1255 | 3.967 |
| 10/05/2026 17:01 | 1411 | 3.967 |
| 10/05/2026 17:01 | 2013 | 3.968 |
| 10/05/2026 17:01 | 2596 | 3.968 |
| 10/05/2026 17:01 | 2660 | 3.968 |
| 10/05/2026 17:01 | 1108 | 3.968 |
| 10/05/2026 17:01 | 895 | 3.968 |
| 10/05/2026 17:00 | 655 | 3.969 |
| 10/05/2026 17:00 | 2010 | 3.969 |
| 10/05/2026 17:00 | 504 | 3.969 |
| 10/05/2026 17:00 | 772 | 3.969 |
| 10/05/2026 17:00 | 4325 | 3.969 |
| 10/05/2026 17:00 | 1024 | 3.969 |
| 10/05/2026 17:00 | 1676 | 3.97 |
| 10/05/2026 17:00 | 545 | 3.97 |
| 10/05/2026 17:00 | 550 | 3.97 |
| 10/05/2026 17:00 | 399 | 3.97 |
| 10/05/2026 17:00 | 500 | 3.97 |
| 10/05/2026 17:00 | 1180 | 3.968 |
| 10/05/2026 17:00 | 1135 | 3.967 |
| 10/05/2026 17:00 | 4325 | 3.967 |
| 10/05/2026 17:00 | 1182 | 3.967 |
| 10/05/2026 17:00 | 2030 | 3.967 |
| 10/05/2026 17:00 | 259 | 3.967 |
| 10/05/2026 17:00 | 2712 | 3.967 |
| 10/05/2026 17:00 | 1592 | 3.967 |
| 10/05/2026 17:00 | 4325 | 3.966 |
| 10/05/2026 17:00 | 4325 | 3.966 |
| 10/05/2026 17:00 | 621 | 3.966 |
| 10/05/2026 17:00 | 183 | 3.966 |
| 10/05/2026 16:59 | 1734 | 3.966 |
| 10/05/2026 16:59 | 808 | 3.966 |
| 10/05/2026 16:59 | 3095 | 3.966 |
| 10/05/2026 16:59 | 2723 | 3.966 |
| 10/05/2026 16:59 | 177 | 3.966 |
| 10/05/2026 16:59 | 2231 | 3.966 |
| 10/05/2026 16:59 | 1034 | 3.965 |
| 10/05/2026 16:59 | 1858 | 3.965 |
| 10/05/2026 16:59 | 9667 | 3.965 |
| 10/05/2026 16:59 | 4325 | 3.965 |
| 10/05/2026 16:59 | 516 | 3.963 |
| 10/05/2026 16:59 | 3809 | 3.963 |
| 10/05/2026 16:59 | 1729 | 3.963 |
| 10/05/2026 16:59 | 167 | 3.963 |
| 10/05/2026 16:59 | 2006 | 3.963 |
| 10/05/2026 16:59 | 73 | 3.963 |
| 10/05/2026 16:59 | 838 | 3.964 |
| 10/05/2026 16:58 | 879 | 3.963 |
| 10/05/2026 16:58 | 838 | 3.964 |
| 10/05/2026 16:57 | 1491 | 3.963 |
| 10/05/2026 16:57 | 151 | 3.962 |
| 10/05/2026 16:57 | 1899 | 3.962 |
| 10/05/2026 16:57 | 101 | 3.962 |
| 10/05/2026 16:57 | 1597 | 3.962 |
| 10/05/2026 16:57 | 200 | 3.962 |
| 10/05/2026 16:57 | 600 | 3.962 |
| 10/05/2026 16:57 | 200 | 3.962 |
| 10/05/2026 16:56 | 2453 | 3.963 |
| 10/05/2026 16:56 | 352 | 3.963 |
| 10/05/2026 16:56 | 597 | 3.963 |
| 10/05/2026 16:56 | 1829 | 3.964 |
| 10/05/2026 16:56 | 8943 | 3.965 |
| 10/05/2026 16:56 | 724 | 3.965 |
| 10/05/2026 16:56 | 1728 | 3.965 |
| 10/05/2026 16:56 | 4325 | 3.963 |
| 10/05/2026 16:56 | 119 | 3.963 |
| 10/05/2026 16:56 | 188 | 3.963 |
| 10/05/2026 16:55 | 200 | 3.963 |
| 10/05/2026 16:55 | 600 | 3.963 |
| 10/05/2026 16:55 | 487 | 3.963 |
| 10/05/2026 16:55 | 476 | 3.963 |
| 10/05/2026 16:55 | 512 | 3.963 |
| 10/05/2026 16:55 | 670 | 3.963 |
| 10/05/2026 16:55 | 200 | 3.963 |
| 10/05/2026 16:55 | 1 | 3.964 |
| 10/05/2026 16:55 | 1208 | 3.965 |
| 10/05/2026 16:55 | 1266 | 3.965 |
| 10/05/2026 16:54 | 205 | 3.965 |
| 10/05/2026 16:54 | 700 | 3.965 |
| 10/05/2026 16:54 | 800 | 3.965 |
| 10/05/2026 16:54 | 1649 | 3.965 |
| 10/05/2026 16:54 | 9667 | 3.964 |
| 10/05/2026 16:54 | 2000 | 3.964 |
| 10/05/2026 16:54 | 640 | 3.964 |
| 10/05/2026 16:53 | 1045 | 3.964 |
| 10/05/2026 16:53 | 1681 | 3.964 |
| 10/05/2026 16:53 | 702 | 3.964 |
| 10/05/2026 16:53 | 369 | 3.964 |
| 10/05/2026 16:53 | 200 | 3.964 |
| 10/05/2026 16:53 | 600 | 3.964 |
| 10/05/2026 16:53 | 200 | 3.964 |
| 10/05/2026 16:53 | 87 | 3.965 |
| 10/05/2026 16:53 | 1755 | 3.965 |
| 10/05/2026 16:53 | 691 | 3.965 |
| 10/05/2026 16:52 | 5617 | 3.965 |
| 10/05/2026 16:52 | 1358 | 3.965 |
| 10/05/2026 16:52 | 4325 | 3.965 |
| 10/05/2026 16:52 | 1631 | 3.965 |
| 10/05/2026 16:51 | 516 | 3.965 |
| 10/05/2026 16:51 | 3809 | 3.965 |
| 10/05/2026 16:51 | 724 | 3.966 |
| 10/05/2026 16:51 | 1370 | 3.966 |
| 10/05/2026 16:51 | 200 | 3.966 |
| 10/05/2026 16:50 | 268 | 3.966 |
| 10/05/2026 16:50 | 4 | 3.966 |
| 10/05/2026 16:50 | 377 | 3.966 |
| 10/05/2026 16:50 | 6171 | 3.966 |
| 10/05/2026 16:50 | 50 | 3.966 |
| 10/05/2026 16:49 | 2497 | 3.966 |
| 10/05/2026 16:49 | 1339 | 3.966 |
| 10/05/2026 16:49 | 87 | 3.966 |
| 10/05/2026 16:49 | 2340 | 3.966 |
| 10/05/2026 16:49 | 4530 | 3.966 |
| 10/05/2026 16:49 | 4770 | 3.966 |
| 10/05/2026 16:49 | 3700 | 3.966 |
| 10/05/2026 16:49 | 7000 | 3.966 |
| 10/05/2026 16:48 | 1 | 3.966 |
| 10/05/2026 16:48 | 1201 | 3.966 |
| 10/05/2026 16:48 | 107 | 3.966 |
| 10/05/2026 16:48 | 1330 | 3.966 |
| 10/05/2026 16:48 | 1699 | 3.966 |
| 10/05/2026 16:48 | 1011 | 3.967 |
| 10/05/2026 16:48 | 1586 | 3.967 |
| 10/05/2026 16:48 | 6199 | 3.968 |
| 10/05/2026 16:48 | 3468 | 3.968 |
| 10/05/2026 16:48 | 1130 | 3.967 |
| 10/05/2026 16:48 | 41 | 3.967 |
| 10/05/2026 16:47 | 838 | 3.968 |
| 10/05/2026 16:47 | 838 | 3.968 |
| 10/05/2026 16:47 | 838 | 3.968 |
| 10/05/2026 16:47 | 2699 | 3.967 |
| 10/05/2026 16:47 | 1474 | 3.966 |
| 10/05/2026 16:47 | 499 | 3.966 |
| 10/05/2026 16:47 | 6660 | 3.966 |
| 10/05/2026 16:47 | 3007 | 3.966 |
| 10/05/2026 16:47 | 838 | 3.966 |
| 10/05/2026 16:46 | 838 | 3.966 |
| 10/05/2026 16:46 | 838 | 3.966 |
| 10/05/2026 16:46 | 838 | 3.966 |
| 10/05/2026 16:46 | 134 | 3.965 |
| 10/05/2026 16:46 | 1454 | 3.965 |
| 10/05/2026 16:46 | 491 | 3.965 |
| 10/05/2026 16:46 | 1626 | 3.965 |
| 10/05/2026 16:46 | 2642 | 3.965 |
| 10/05/2026 16:46 | 404 | 3.965 |
| 10/05/2026 16:45 | 1510 | 3.966 |
| 10/05/2026 16:45 | 121 | 3.966 |
| 10/05/2026 16:45 | 838 | 3.966 |
| 10/05/2026 16:44 | 4325 | 3.966 |
| 10/05/2026 16:44 | 567 | 3.967 |
| 10/05/2026 16:44 | 1953 | 3.966 |
| 10/05/2026 16:44 | 428 | 3.966 |
| 10/05/2026 16:44 | 9667 | 3.966 |
| 10/05/2026 16:44 | 1703 | 3.966 |
| 10/05/2026 16:44 | 2129 | 3.966 |
| 10/05/2026 16:44 | 3459 | 3.966 |
| 10/05/2026 16:44 | 1925 | 3.966 |
| 10/05/2026 16:44 | 1676 | 3.967 |
| 10/05/2026 16:44 | 3387 | 3.966 |
| 10/05/2026 16:43 | 438 | 3.966 |
| 10/05/2026 16:43 | 838 | 3.966 |
| 10/05/2026 16:42 | 3459 | 3.965 |
| 10/05/2026 16:41 | 786 | 3.964 |
| 10/05/2026 16:41 | 230 | 3.966 |
| 10/05/2026 16:41 | 197 | 3.966 |
| 10/05/2026 16:40 | 1057 | 3.965 |
| 10/05/2026 16:40 | 425 | 3.965 |
| 10/05/2026 16:40 | 1912 | 3.963 |
| 10/05/2026 16:40 | 1668 | 3.963 |
| 10/05/2026 16:40 | 3459 | 3.963 |
| 10/05/2026 16:40 | 1676 | 3.964 |
| 10/05/2026 16:39 | 352 | 3.964 |
| 10/05/2026 16:39 | 446 | 3.962 |
| 10/05/2026 16:39 | 305 | 3.962 |
| 10/05/2026 16:39 | 9362 | 3.962 |
| 10/05/2026 16:39 | 1342 | 3.962 |
| 10/05/2026 16:38 | 838 | 3.96 |
| 10/05/2026 16:38 | 750 | 3.96 |
| 10/05/2026 16:38 | 838 | 3.961 |
| 10/05/2026 16:37 | 613 | 3.959 |
| 10/05/2026 16:37 | 1615 | 3.959 |
| 10/05/2026 16:37 | 213 | 3.959 |
| 10/05/2026 16:37 | 9667 | 3.958 |
| 10/05/2026 16:37 | 494 | 3.958 |
| 10/05/2026 16:37 | 838 | 3.958 |
| 10/05/2026 16:37 | 838 | 3.959 |
| 10/05/2026 16:36 | 868 | 3.96 |
| 10/05/2026 16:36 | 703 | 3.96 |
| 10/05/2026 16:36 | 488 | 3.959 |
| 10/05/2026 16:36 | 2379 | 3.959 |
| 10/05/2026 16:36 | 263 | 3.959 |
| 10/05/2026 16:36 | 838 | 3.958 |
| 10/05/2026 16:35 | 838 | 3.958 |
| 10/05/2026 16:35 | 138 | 3.958 |
| 10/05/2026 16:35 | 6014 | 3.958 |
| 10/05/2026 16:35 | 3515 | 3.958 |
| 10/05/2026 16:35 | 257 | 3.958 |
| 10/05/2026 16:35 | 446 | 3.958 |
| 10/05/2026 16:35 | 838 | 3.958 |
| 10/05/2026 16:34 | 2920 | 3.958 |
| 10/05/2026 16:34 | 605 | 3.959 |
| 10/05/2026 16:34 | 919 | 3.96 |
| 10/05/2026 16:33 | 600 | 3.961 |
| 10/05/2026 16:33 | 238 | 3.961 |
| 10/05/2026 16:33 | 270 | 3.96 |
| 10/05/2026 16:32 | 9667 | 3.959 |
| 10/05/2026 16:32 | 215 | 3.959 |
| 10/05/2026 16:32 | 1186 | 3.959 |
| 10/05/2026 16:32 | 331 | 3.959 |
| 10/05/2026 16:32 | 3812 | 3.958 |
| 10/05/2026 16:32 | 5806 | 3.958 |
| 10/05/2026 16:32 | 49 | 3.958 |
| 10/05/2026 16:32 | 358 | 3.958 |
| 10/05/2026 16:32 | 2497 | 3.958 |
| 10/05/2026 16:32 | 838 | 3.958 |
| 10/05/2026 16:31 | 838 | 3.959 |
| 10/05/2026 16:31 | 318 | 3.958 |
| 10/05/2026 16:31 | 349 | 3.958 |
| 10/05/2026 16:31 | 9667 | 3.957 |
| 10/05/2026 16:30 | 580 | 3.958 |
| 10/05/2026 16:30 | 683 | 3.958 |
| 10/05/2026 16:30 | 58 | 3.958 |
| 10/05/2026 16:30 | 301 | 3.958 |
| 10/05/2026 16:29 | 3459 | 3.959 |
| 10/05/2026 16:29 | 2423 | 3.96 |
| 10/05/2026 16:29 | 2223 | 3.96 |
| 10/05/2026 16:29 | 3459 | 3.96 |
| 10/05/2026 16:29 | 4 | 3.96 |
| 10/05/2026 16:29 | 470 | 3.96 |
| 10/05/2026 16:28 | 838 | 3.961 |
| 10/05/2026 16:27 | 1676 | 3.961 |
| 10/05/2026 16:27 | 1110 | 3.96 |
| 10/05/2026 16:27 | 2463 | 3.96 |
| 10/05/2026 16:27 | 1925 | 3.96 |
| 10/05/2026 16:27 | 3459 | 3.96 |
| 10/05/2026 16:27 | 710 | 3.96 |
| 10/05/2026 16:27 | 710 | 3.96 |
| 10/05/2026 16:27 | 1583 | 3.961 |
| 10/05/2026 16:27 | 831 | 3.961 |
| 10/05/2026 16:27 | 1720 | 3.961 |
| 10/05/2026 16:27 | 1934 | 3.961 |
| 10/05/2026 16:26 | 750 | 3.963 |
| 10/05/2026 16:26 | 838 | 3.964 |
| 10/05/2026 16:25 | 246 | 3.964 |
| 10/05/2026 16:25 | 190 | 3.964 |
| 10/05/2026 16:25 | 356 | 3.963 |
| 10/05/2026 16:25 | 256 | 3.963 |
| 10/05/2026 16:25 | 188 | 3.963 |
| 10/05/2026 16:24 | 9667 | 3.962 |
| 10/05/2026 16:24 | 166 | 3.962 |
| 10/05/2026 16:24 | 3459 | 3.962 |
| 10/05/2026 16:23 | 1500 | 3.963 |
| 10/05/2026 16:23 | 796 | 3.963 |
| 10/05/2026 16:23 | 553 | 3.963 |
| 10/05/2026 16:23 | 3454 | 3.963 |
| 10/05/2026 16:23 | 706 | 3.964 |
| 10/05/2026 16:23 | 1209 | 3.964 |
| 10/05/2026 16:23 | 31 | 3.964 |
| 10/05/2026 16:23 | 1146 | 3.964 |
| 10/05/2026 16:23 | 838 | 3.966 |
| 10/05/2026 16:23 | 231 | 3.965 |
| 10/05/2026 16:23 | 3 | 3.965 |
| 10/05/2026 16:23 | 838 | 3.965 |
| 10/05/2026 16:22 | 441 | 3.964 |
| 10/05/2026 16:22 | 3459 | 3.964 |
| 10/05/2026 16:22 | 26 | 3.963 |
| 10/05/2026 16:22 | 157 | 3.963 |
| 10/05/2026 16:22 | 3373 | 3.962 |
| 10/05/2026 16:22 | 1459 | 3.962 |
| 10/05/2026 16:22 | 2143 | 3.962 |
| 10/05/2026 16:22 | 3459 | 3.962 |
| 10/05/2026 16:22 | 106 | 3.962 |
| 10/05/2026 16:22 | 1406 | 3.962 |
| 10/05/2026 16:22 | 220 | 3.962 |
| 10/05/2026 16:22 | 383 | 3.962 |
| 10/05/2026 16:22 | 1475 | 3.962 |
| 10/05/2026 16:21 | 9667 | 3.96 |
| 10/05/2026 16:21 | 237 | 3.96 |
| 10/05/2026 16:21 | 3094 | 3.96 |
| 10/05/2026 16:21 | 3459 | 3.96 |
| 10/05/2026 16:21 | 838 | 3.96 |
| 10/05/2026 16:20 | 838 | 3.957 |
| 10/05/2026 16:20 | 669 | 3.957 |
| 10/05/2026 16:20 | 169 | 3.957 |
| 10/05/2026 16:20 | 9667 | 3.956 |
| 10/05/2026 16:20 | 52 | 3.956 |
| 10/05/2026 16:20 | 838 | 3.956 |
| 10/05/2026 16:19 | 79 | 3.956 |
| 10/05/2026 16:19 | 2491 | 3.956 |
| 10/05/2026 16:19 | 3025 | 3.956 |
| 10/05/2026 16:19 | 2011 | 3.956 |
| 10/05/2026 16:19 | 1880 | 3.956 |
| 10/05/2026 16:19 | 1847 | 3.956 |
| 10/05/2026 16:19 | 1676 | 3.958 |
| 10/05/2026 16:18 | 204 | 3.957 |
| 10/05/2026 16:18 | 1539 | 3.956 |
| 10/05/2026 16:18 | 1082 | 3.956 |
| 10/05/2026 16:18 | 328 | 3.954 |
| 10/05/2026 16:18 | 9667 | 3.954 |
| 10/05/2026 16:17 | 1676 | 3.954 |
| 10/05/2026 16:17 | 421 | 3.953 |
| 10/05/2026 16:17 | 613 | 3.953 |
| 10/05/2026 16:17 | 605 | 3.955 |
| 10/05/2026 16:17 | 1464 | 3.955 |
| 10/05/2026 16:16 | 190 | 3.952 |
| 10/05/2026 16:15 | 189 | 3.953 |
| 10/05/2026 16:15 | 4554 | 3.953 |
| 10/05/2026 16:15 | 3623 | 3.953 |
| 10/05/2026 16:15 | 445 | 3.953 |
| 10/05/2026 16:15 | 1045 | 3.953 |
| 10/05/2026 16:15 | 254 | 3.953 |
| 10/05/2026 16:15 | 196 | 3.953 |
| 10/05/2026 16:15 | 838 | 3.953 |
| 10/05/2026 16:15 | 22 | 3.952 |
| 10/05/2026 16:15 | 1676 | 3.952 |
| 10/05/2026 16:14 | 165 | 3.953 |
| 10/05/2026 16:13 | 1591 | 3.952 |
| 10/05/2026 16:13 | 459 | 3.951 |
| 10/05/2026 16:13 | 9667 | 3.951 |
| 10/05/2026 16:13 | 1885 | 3.951 |
| 10/05/2026 16:13 | 1017 | 3.951 |
| 10/05/2026 16:13 | 16 | 3.952 |
| 10/05/2026 16:13 | 902 | 3.952 |
| 10/05/2026 16:12 | 1000 | 3.953 |
| 10/05/2026 16:12 | 838 | 3.954 |
| 10/05/2026 16:12 | 687 | 3.954 |
| 10/05/2026 16:12 | 236 | 3.954 |
| 10/05/2026 16:12 | 766 | 3.954 |
| 10/05/2026 16:12 | 1611 | 3.955 |
| 10/05/2026 16:12 | 1347 | 3.955 |
| 10/05/2026 16:12 | 726 | 3.955 |
| 10/05/2026 16:12 | 838 | 3.956 |
| 10/05/2026 16:11 | 838 | 3.956 |
| 10/05/2026 16:11 | 1780 | 3.956 |
| 10/05/2026 16:11 | 1902 | 3.956 |
| 10/05/2026 16:11 | 2279 | 3.956 |
| 10/05/2026 16:11 | 853 | 3.956 |
| 10/05/2026 16:11 | 532 | 3.956 |
| 10/05/2026 16:11 | 2927 | 3.956 |
| 10/05/2026 16:11 | 973 | 3.956 |
| 10/05/2026 16:10 | 366 | 3.957 |
| 10/05/2026 16:09 | 1900 | 3.957 |
| 10/05/2026 16:09 | 2297 | 3.957 |
| 10/05/2026 16:09 | 1998 | 3.957 |
| 10/05/2026 16:09 | 3459 | 3.957 |
| 10/05/2026 16:09 | 158 | 3.957 |
| 10/05/2026 16:09 | 350 | 3.957 |
| 10/05/2026 16:09 | 590 | 3.956 |
| 10/05/2026 16:09 | 9667 | 3.956 |
| 10/05/2026 16:09 | 2080 | 3.956 |
| 10/05/2026 16:09 | 2000 | 3.956 |
| 10/05/2026 16:09 | 1927 | 3.956 |
| 10/05/2026 16:09 | 2038 | 3.956 |
| 10/05/2026 16:09 | 3459 | 3.956 |
| 10/05/2026 16:09 | 3459 | 3.955 |
| 10/05/2026 16:09 | 168 | 3.955 |
| 10/05/2026 16:09 | 273 | 3.955 |
| 10/05/2026 16:08 | 838 | 3.955 |
| 10/05/2026 16:08 | 609 | 3.954 |
| 10/05/2026 16:08 | 838 | 3.954 |
| 10/05/2026 16:08 | 1223 | 3.954 |
| 10/05/2026 16:08 | 565 | 3.955 |
| 10/05/2026 16:08 | 273 | 3.955 |
| 10/05/2026 16:08 | 3237 | 3.955 |
| 10/05/2026 16:08 | 222 | 3.955 |
| 10/05/2026 16:08 | 2038 | 3.955 |
| 10/05/2026 16:08 | 838 | 3.955 |
| 10/05/2026 16:08 | 838 | 3.955 |
| 10/05/2026 16:07 | 1501 | 3.954 |
| 10/05/2026 16:07 | 8166 | 3.954 |
| 10/05/2026 16:07 | 96 | 3.954 |
| 10/05/2026 16:07 | 2539 | 3.954 |
| 10/05/2026 16:07 | 439 | 3.954 |
| 10/05/2026 16:07 | 3459 | 3.954 |
| 10/05/2026 16:07 | 838 | 3.955 |
| 10/05/2026 16:05 | 184 | 3.954 |
| 10/05/2026 16:05 | 483 | 3.954 |
| 10/05/2026 16:05 | 327 | 3.952 |
| 10/05/2026 16:05 | 2336 | 3.952 |
| 10/05/2026 16:05 | 7331 | 3.952 |
| 10/05/2026 16:05 | 94 | 3.952 |
| 10/05/2026 16:04 | 3459 | 3.951 |
| 10/05/2026 16:04 | 63 | 3.951 |
| 10/05/2026 16:04 | 200 | 3.951 |
| 10/05/2026 16:04 | 150 | 3.952 |
| 10/05/2026 16:04 | 500 | 3.953 |
| 10/05/2026 16:04 | 838 | 3.953 |
| 10/05/2026 16:04 | 192 | 3.952 |
| 10/05/2026 16:04 | 103 | 3.952 |
| 10/05/2026 16:03 | 193 | 3.953 |
| 10/05/2026 16:03 | 645 | 3.953 |
| 10/05/2026 16:03 | 126 | 3.953 |
| 10/05/2026 16:03 | 271 | 3.953 |
| 10/05/2026 16:03 | 18 | 3.953 |
| 10/05/2026 16:03 | 9378 | 3.953 |
| 10/05/2026 16:03 | 169 | 3.953 |
| 10/05/2026 16:03 | 537 | 3.953 |
| 10/05/2026 16:03 | 2436 | 3.952 |
| 10/05/2026 16:03 | 3459 | 3.952 |
| 10/05/2026 16:03 | 55 | 3.953 |
| 10/05/2026 16:03 | 407 | 3.955 |
| 10/05/2026 16:03 | 57 | 3.955 |
| 10/05/2026 16:03 | 596 | 3.955 |
| 10/05/2026 16:03 | 39 | 3.954 |
| 10/05/2026 16:03 | 1076 | 3.954 |
| 10/05/2026 16:03 | 874 | 3.954 |
| 10/05/2026 16:03 | 3459 | 3.954 |
| 10/05/2026 16:03 | 2454 | 3.954 |
| 10/05/2026 16:03 | 2695 | 3.954 |
| 10/05/2026 16:02 | 882 | 3.955 |
| 10/05/2026 16:02 | 2404 | 3.956 |
| 10/05/2026 16:02 | 3459 | 3.956 |
| 10/05/2026 16:02 | 1592 | 3.956 |
| 10/05/2026 16:02 | 580 | 3.956 |
| 10/05/2026 16:02 | 707 | 3.957 |
| 10/05/2026 16:02 | 318 | 3.958 |
| 10/05/2026 16:02 | 1584 | 3.959 |
| 10/05/2026 16:02 | 2947 | 3.959 |
| 10/05/2026 16:02 | 6720 | 3.959 |
| 10/05/2026 16:02 | 2670 | 3.959 |
| 10/05/2026 16:02 | 155 | 3.959 |
| 10/05/2026 16:02 | 3000 | 3.959 |
| 10/05/2026 16:01 | 480 | 3.958 |
| 10/05/2026 16:01 | 112 | 3.957 |
| 10/05/2026 16:01 | 133 | 3.957 |
| 10/05/2026 16:01 | 1820 | 3.958 |
| 10/05/2026 16:01 | 2043 | 3.958 |
| 10/05/2026 16:01 | 2706 | 3.958 |
| 10/05/2026 16:01 | 9667 | 3.958 |
| 10/05/2026 16:01 | 251 | 3.958 |
| 10/05/2026 16:01 | 1907 | 3.958 |
| 10/05/2026 16:01 | 3360 | 3.958 |
| 10/05/2026 16:01 | 1452 | 3.957 |
| 10/05/2026 16:01 | 1570 | 3.957 |
| 10/05/2026 16:01 | 1820 | 3.957 |
| 10/05/2026 16:01 | 1135 | 3.957 |
| 10/05/2026 16:01 | 227 | 3.957 |
| 10/05/2026 16:01 | 1596 | 3.957 |
| 10/05/2026 16:01 | 100 | 3.957 |
| 10/05/2026 16:01 | 210 | 3.957 |
| 10/05/2026 16:01 | 90 | 3.957 |
| 10/05/2026 16:01 | 100 | 3.957 |
| 10/05/2026 16:01 | 945 | 3.957 |
| 10/05/2026 16:01 | 1820 | 3.957 |
| 10/05/2026 16:01 | 1135 | 3.957 |
| 10/05/2026 16:01 | 1329 | 3.957 |
| 10/05/2026 16:01 | 2041 | 3.957 |
| 10/05/2026 16:01 | 1135 | 3.957 |
| 10/05/2026 16:01 | 1135 | 3.957 |
| 10/05/2026 16:01 | 1167 | 3.957 |
| 10/05/2026 16:01 | 1823 | 3.957 |
| 10/05/2026 16:01 | 100 | 3.959 |
| 10/05/2026 16:01 | 100 | 3.957 |
| 10/05/2026 16:01 | 300 | 3.957 |
| 10/05/2026 16:01 | 100 | 3.957 |
| 10/05/2026 16:00 | 606 | 3.958 |
| 10/05/2026 16:00 | 799 | 3.958 |
| 10/05/2026 16:00 | 515 | 3.958 |
| 10/05/2026 16:00 | 412 | 3.958 |
| 10/05/2026 16:00 | 545 | 3.958 |
| 10/05/2026 16:00 | 838 | 3.959 |
| 10/05/2026 16:00 | 838 | 3.959 |
| 10/05/2026 16:00 | 1272 | 3.959 |
| 10/05/2026 15:59 | 1 | 3.96 |
| 10/05/2026 15:59 | 254 | 3.96 |
| 10/05/2026 15:59 | 90 | 3.96 |
| 10/05/2026 15:59 | 164 | 3.96 |
| 10/05/2026 15:59 | 764 | 3.959 |
| 10/05/2026 15:59 | 518 | 3.96 |
| 10/05/2026 15:59 | 320 | 3.96 |
| 10/05/2026 15:59 | 156 | 3.96 |
| 10/05/2026 15:59 | 682 | 3.96 |
| 10/05/2026 15:59 | 1135 | 3.959 |
| 10/05/2026 15:59 | 403 | 3.959 |
| 10/05/2026 15:59 | 838 | 3.96 |
| 10/05/2026 15:59 | 1622 | 3.959 |
| 10/05/2026 15:59 | 113 | 3.959 |
| 10/05/2026 15:59 | 500 | 3.959 |
| 10/05/2026 15:59 | 15 | 3.959 |
| 10/05/2026 15:59 | 823 | 3.959 |
| 10/05/2026 15:58 | 333 | 3.959 |
| 10/05/2026 15:58 | 1 | 3.959 |
| 10/05/2026 15:58 | 254 | 3.959 |
| 10/05/2026 15:58 | 113 | 3.959 |
| 10/05/2026 15:58 | 141 | 3.959 |
| 10/05/2026 15:58 | 838 | 3.959 |
| 10/05/2026 15:58 | 500 | 3.957 |
| 10/05/2026 15:58 | 2840 | 3.958 |
| 10/05/2026 15:58 | 2290 | 3.958 |
| 10/05/2026 15:58 | 150 | 3.958 |
| 10/05/2026 15:57 | 1 | 3.959 |
| 10/05/2026 15:57 | 254 | 3.959 |
| 10/05/2026 15:57 | 107 | 3.959 |
| 10/05/2026 15:57 | 147 | 3.959 |
| 10/05/2026 15:57 | 188 | 3.959 |
| 10/05/2026 15:57 | 838 | 3.959 |
| 10/05/2026 15:56 | 1 | 3.959 |
| 10/05/2026 15:56 | 254 | 3.959 |
| 10/05/2026 15:56 | 2058 | 3.958 |
| 10/05/2026 15:56 | 2154 | 3.958 |
| 10/05/2026 15:56 | 2543 | 3.958 |
| 10/05/2026 15:56 | 78 | 3.958 |
| 10/05/2026 15:56 | 176 | 3.958 |
| 10/05/2026 15:56 | 838 | 3.958 |
| 10/05/2026 15:56 | 1115 | 3.957 |
| 10/05/2026 15:56 | 380 | 3.957 |
| 10/05/2026 15:56 | 122 | 3.957 |
| 10/05/2026 15:56 | 9667 | 3.957 |
| 10/05/2026 15:56 | 284 | 3.957 |
| 10/05/2026 15:56 | 2473 | 3.956 |
| 10/05/2026 15:55 | 1 | 3.956 |
| 10/05/2026 15:55 | 254 | 3.956 |
| 10/05/2026 15:55 | 764 | 3.956 |
| 10/05/2026 15:55 | 254 | 3.956 |
| 10/05/2026 15:55 | 80 | 3.956 |
| 10/05/2026 15:55 | 383 | 3.956 |
| 10/05/2026 15:55 | 1643 | 3.955 |
| 10/05/2026 15:55 | 964 | 3.955 |
| 10/05/2026 15:55 | 606 | 3.955 |
| 10/05/2026 15:55 | 2271 | 3.956 |
| 10/05/2026 15:55 | 632 | 3.955 |
| 10/05/2026 15:55 | 2463 | 3.955 |
| 10/05/2026 15:55 | 3186 | 3.955 |
| 10/05/2026 15:55 | 1993 | 3.955 |
| 10/05/2026 15:55 | 3459 | 3.955 |
| 10/05/2026 15:55 | 101 | 3.955 |
| 10/05/2026 15:55 | 310 | 3.955 |
| 10/05/2026 15:55 | 552 | 3.955 |
| 10/05/2026 15:55 | 156 | 3.955 |
| 10/05/2026 15:54 | 1 | 3.956 |
| 10/05/2026 15:54 | 254 | 3.956 |
| 10/05/2026 15:54 | 52 | 3.956 |
| 10/05/2026 15:54 | 254 | 3.956 |
| 10/05/2026 15:54 | 300 | 3.955 |
| 10/05/2026 15:54 | 100 | 3.955 |
| 10/05/2026 15:54 | 1776 | 3.955 |
| 10/05/2026 15:54 | 2124 | 3.955 |
| 10/05/2026 15:54 | 2621 | 3.956 |
| 10/05/2026 15:54 | 708 | 3.956 |
| 10/05/2026 15:54 | 570 | 3.956 |
| 10/05/2026 15:54 | 2383 | 3.956 |
| 10/05/2026 15:54 | 1517 | 3.956 |
| 10/05/2026 15:54 | 100 | 3.956 |
| 10/05/2026 15:54 | 300 | 3.956 |
| 10/05/2026 15:54 | 100 | 3.956 |
| 10/05/2026 15:54 | 144 | 3.957 |
| 10/05/2026 15:54 | 192 | 3.957 |
| 10/05/2026 15:54 | 2802 | 3.958 |
| 10/05/2026 15:54 | 1670 | 3.958 |
| 10/05/2026 15:54 | 1789 | 3.958 |
| 10/05/2026 15:54 | 3459 | 3.958 |
| 10/05/2026 15:54 | 1135 | 3.958 |
| 10/05/2026 15:54 | 1135 | 3.958 |
| 10/05/2026 15:54 | 3459 | 3.958 |
| 10/05/2026 15:54 | 1018 | 3.958 |
| 10/05/2026 15:54 | 9667 | 3.959 |
| 10/05/2026 15:54 | 51 | 3.959 |
| 10/05/2026 15:53 | 1 | 3.959 |
| 10/05/2026 15:53 | 254 | 3.959 |
| 10/05/2026 15:53 | 28 | 3.959 |
| 10/05/2026 15:53 | 85 | 3.959 |
| 10/05/2026 15:53 | 169 | 3.959 |
| 10/05/2026 15:53 | 2506 | 3.958 |
| 10/05/2026 15:53 | 1135 | 3.959 |
| 10/05/2026 15:53 | 1430 | 3.959 |
| 10/05/2026 15:53 | 3199 | 3.959 |
| 10/05/2026 15:53 | 1984 | 3.959 |
| 10/05/2026 15:53 | 1791 | 3.961 |
| 10/05/2026 15:53 | 703 | 3.961 |
| 10/05/2026 15:53 | 206 | 3.961 |
| 10/05/2026 15:53 | 176 | 3.962 |
| 10/05/2026 15:53 | 2036 | 3.962 |
| 10/05/2026 15:52 | 1 | 3.963 |
| 10/05/2026 15:52 | 254 | 3.963 |
| 10/05/2026 15:52 | 254 | 3.963 |
| 10/05/2026 15:52 | 1982 | 3.963 |
| 10/05/2026 15:52 | 241 | 3.963 |
| 10/05/2026 15:51 | 1 | 3.963 |
| 10/05/2026 15:51 | 254 | 3.963 |
| 10/05/2026 15:51 | 2411 | 3.962 |
| 10/05/2026 15:51 | 3205 | 3.962 |
| 10/05/2026 15:51 | 254 | 3.962 |
| 10/05/2026 15:51 | 74 | 3.962 |
| 10/05/2026 15:51 | 229 | 3.962 |
| 10/05/2026 15:51 | 1706 | 3.963 |
| 10/05/2026 15:51 | 657 | 3.963 |
| 10/05/2026 15:51 | 403 | 3.963 |
| 10/05/2026 15:51 | 156 | 3.963 |
| 10/05/2026 15:51 | 244 | 3.962 |
| 10/05/2026 15:51 | 1025 | 3.962 |
| 10/05/2026 15:51 | 832 | 3.961 |
| 10/05/2026 15:51 | 9667 | 3.961 |
| 10/05/2026 15:51 | 2528 | 3.961 |
| 10/05/2026 15:51 | 3459 | 3.961 |
| 10/05/2026 15:51 | 1334 | 3.961 |
| 10/05/2026 15:51 | 757 | 3.962 |
| 10/05/2026 15:51 | 1018 | 3.964 |
| 10/05/2026 15:50 | 1 | 3.965 |
| 10/05/2026 15:50 | 254 | 3.965 |
| 10/05/2026 15:50 | 254 | 3.965 |
| 10/05/2026 15:50 | 2236 | 3.964 |
| 10/05/2026 15:50 | 1992 | 3.965 |
| 10/05/2026 15:50 | 1130 | 3.965 |
| 10/05/2026 15:50 | 838 | 3.967 |
| 10/05/2026 15:50 | 146 | 3.966 |
| 10/05/2026 15:50 | 3308 | 3.966 |
| 10/05/2026 15:50 | 838 | 3.967 |
| 10/05/2026 15:49 | 1 | 3.967 |
| 10/05/2026 15:49 | 254 | 3.967 |
| 10/05/2026 15:49 | 2620 | 3.966 |
| 10/05/2026 15:49 | 105 | 3.966 |
| 10/05/2026 15:49 | 149 | 3.966 |
| 10/05/2026 15:49 | 1283 | 3.965 |
| 10/05/2026 15:49 | 129 | 3.965 |
| 10/05/2026 15:49 | 3022 | 3.966 |
| 10/05/2026 15:49 | 3459 | 3.966 |
| 10/05/2026 15:49 | 166 | 3.966 |
| 10/05/2026 15:49 | 1141 | 3.966 |
| 10/05/2026 15:49 | 770 | 3.966 |
| 10/05/2026 15:49 | 386 | 3.966 |
| 10/05/2026 15:49 | 1198 | 3.965 |
| 10/05/2026 15:49 | 2231 | 3.965 |
| 10/05/2026 15:48 | 1 | 3.965 |
| 10/05/2026 15:48 | 127 | 3.965 |
| 10/05/2026 15:48 | 127 | 3.965 |
| 10/05/2026 15:48 | 254 | 3.965 |
| 10/05/2026 15:48 | 838 | 3.965 |
| 10/05/2026 15:48 | 482 | 3.964 |
| 10/05/2026 15:48 | 522 | 3.963 |
| 10/05/2026 15:48 | 127 | 3.963 |
| 10/05/2026 15:48 | 9667 | 3.963 |
| 10/05/2026 15:48 | 80 | 3.963 |
| 10/05/2026 15:48 | 239 | 3.963 |
| 10/05/2026 15:48 | 489 | 3.963 |
| 10/05/2026 15:48 | 2419 | 3.963 |
| 10/05/2026 15:48 | 133 | 3.962 |
| 10/05/2026 15:48 | 838 | 3.962 |
| 10/05/2026 15:47 | 1 | 3.962 |
| 10/05/2026 15:47 | 254 | 3.962 |
| 10/05/2026 15:47 | 764 | 3.962 |
| 10/05/2026 15:47 | 64 | 3.962 |
| 10/05/2026 15:47 | 1902 | 3.962 |
| 10/05/2026 15:47 | 669 | 3.962 |
| 10/05/2026 15:47 | 134 | 3.962 |
| 10/05/2026 15:47 | 120 | 3.962 |
| 10/05/2026 15:47 | 400 | 3.961 |
| 10/05/2026 15:47 | 177 | 3.961 |
| 10/05/2026 15:47 | 444 | 3.961 |
| 10/05/2026 15:47 | 273 | 3.961 |
| 10/05/2026 15:47 | 676 | 3.961 |
| 10/05/2026 15:47 | 838 | 3.961 |
| 10/05/2026 15:47 | 1000 | 3.961 |
| 10/05/2026 15:47 | 838 | 3.962 |
| 10/05/2026 15:47 | 2101 | 3.961 |
| 10/05/2026 15:47 | 3459 | 3.961 |
| 10/05/2026 15:47 | 3459 | 3.962 |
| 10/05/2026 15:47 | 130 | 3.961 |
| 10/05/2026 15:47 | 819 | 3.961 |
| 10/05/2026 15:47 | 619 | 3.961 |
| 10/05/2026 15:47 | 329 | 3.961 |
| 10/05/2026 15:47 | 8854 | 3.961 |
| 10/05/2026 15:47 | 813 | 3.961 |
| 10/05/2026 15:47 | 25 | 3.961 |
| 10/05/2026 15:46 | 1 | 3.961 |
| 10/05/2026 15:46 | 254 | 3.961 |
| 10/05/2026 15:46 | 254 | 3.961 |
| 10/05/2026 15:46 | 838 | 3.961 |
| 10/05/2026 15:46 | 838 | 3.961 |
| 10/05/2026 15:46 | 1018 | 3.961 |
| 10/05/2026 15:45 | 1 | 3.962 |
| 10/05/2026 15:45 | 254 | 3.962 |
| 10/05/2026 15:45 | 199 | 3.962 |
| 10/05/2026 15:45 | 55 | 3.961 |
| 10/05/2026 15:45 | 934 | 3.96 |
| 10/05/2026 15:45 | 132 | 3.96 |
| 10/05/2026 15:45 | 311 | 3.96 |
| 10/05/2026 15:45 | 9667 | 3.96 |
| 10/05/2026 15:45 | 221 | 3.96 |
| 10/05/2026 15:45 | 50 | 3.96 |
| 10/05/2026 15:45 | 2105 | 3.96 |
| 10/05/2026 15:45 | 111 | 3.96 |
| 10/05/2026 15:45 | 663 | 3.96 |
| 10/05/2026 15:45 | 1018 | 3.962 |
| 10/05/2026 15:45 | 865 | 3.962 |
| 10/05/2026 15:45 | 738 | 3.962 |
| 10/05/2026 15:45 | 472 | 3.962 |
| 10/05/2026 15:45 | 676 | 3.963 |
| 10/05/2026 15:45 | 162 | 3.963 |
| 10/05/2026 15:44 | 1 | 3.963 |
| 10/05/2026 15:44 | 254 | 3.963 |
| 10/05/2026 15:44 | 30 | 3.963 |
| 10/05/2026 15:44 | 254 | 3.963 |
| 10/05/2026 15:44 | 1018 | 3.964 |
| 10/05/2026 15:43 | 1 | 3.965 |
| 10/05/2026 15:43 | 254 | 3.965 |
| 10/05/2026 15:43 | 254 | 3.965 |
| 10/05/2026 15:43 | 1018 | 3.965 |
| 10/05/2026 15:43 | 838 | 3.966 |
| 10/05/2026 15:42 | 1 | 3.966 |
| 10/05/2026 15:42 | 254 | 3.966 |
| 10/05/2026 15:42 | 254 | 3.966 |
| 10/05/2026 15:42 | 94 | 3.965 |
| 10/05/2026 15:42 | 796 | 3.965 |
| 10/05/2026 15:42 | 838 | 3.965 |
| 10/05/2026 15:42 | 1000 | 3.964 |
| 10/05/2026 15:42 | 391 | 3.965 |
| 10/05/2026 15:42 | 365 | 3.965 |
| 10/05/2026 15:42 | 377 | 3.965 |
| 10/05/2026 15:42 | 10 | 3.965 |
| 10/05/2026 15:42 | 1018 | 3.967 |
| 10/05/2026 15:42 | 2096 | 3.967 |
| 10/05/2026 15:41 | 1 | 3.968 |
| 10/05/2026 15:41 | 254 | 3.968 |
| 10/05/2026 15:41 | 254 | 3.968 |
| 10/05/2026 15:41 | 738 | 3.968 |
| 10/05/2026 15:41 | 100 | 3.968 |
| 10/05/2026 15:41 | 500 | 3.968 |
| 10/05/2026 15:41 | 1018 | 3.968 |
| 10/05/2026 15:41 | 565 | 3.969 |
| 10/05/2026 15:41 | 20 | 3.969 |
| 10/05/2026 15:41 | 1415 | 3.97 |
| 10/05/2026 15:41 | 1731 | 3.97 |
| 10/05/2026 15:41 | 3459 | 3.97 |
| 10/05/2026 15:40 | 1 | 3.969 |
| 10/05/2026 15:40 | 254 | 3.969 |
| 10/05/2026 15:40 | 86 | 3.969 |
| 10/05/2026 15:40 | 168 | 3.969 |
| 10/05/2026 15:40 | 838 | 3.968 |
| 10/05/2026 15:40 | 161 | 3.968 |
| 10/05/2026 15:40 | 838 | 3.967 |
| 10/05/2026 15:40 | 680 | 3.967 |
| 10/05/2026 15:40 | 338 | 3.967 |
| 10/05/2026 15:40 | 9667 | 3.968 |
| 10/05/2026 15:40 | 93 | 3.968 |
| 10/05/2026 15:40 | 401 | 3.968 |
| 10/05/2026 15:40 | 725 | 3.968 |
| 10/05/2026 15:40 | 113 | 3.968 |
| 10/05/2026 15:40 | 319 | 3.968 |
| 10/05/2026 15:40 | 519 | 3.968 |
| 10/05/2026 15:39 | 1 | 3.968 |
| 10/05/2026 15:39 | 254 | 3.968 |
| 10/05/2026 15:39 | 254 | 3.968 |
| 10/05/2026 15:39 | 1929 | 3.968 |
| 10/05/2026 15:39 | 172 | 3.968 |
| 10/05/2026 15:39 | 123 | 3.97 |
| 10/05/2026 15:39 | 2621 | 3.97 |
| 10/05/2026 15:39 | 838 | 3.97 |
| 10/05/2026 15:39 | 105 | 3.969 |
| 10/05/2026 15:39 | 1700 | 3.97 |
| 10/05/2026 15:39 | 1271 | 3.97 |
| 10/05/2026 15:39 | 133 | 3.971 |
| 10/05/2026 15:38 | 1 | 3.971 |
| 10/05/2026 15:38 | 254 | 3.971 |
| 10/05/2026 15:38 | 255 | 3.971 |
| 10/05/2026 15:38 | 1823 | 3.97 |
| 10/05/2026 15:38 | 811 | 3.97 |
| 10/05/2026 15:38 | 838 | 3.969 |
| 10/05/2026 15:38 | 1690 | 3.9675 |
| 10/05/2026 15:37 | 1 | 3.968 |
| 10/05/2026 15:37 | 254 | 3.968 |
| 10/05/2026 15:37 | 764 | 3.968 |
| 10/05/2026 15:37 | 254 | 3.968 |
| 10/05/2026 15:37 | 210 | 3.968 |
| 10/05/2026 15:37 | 98 | 3.968 |
| 10/05/2026 15:37 | 7963 | 3.968 |
| 10/05/2026 15:37 | 1704 | 3.968 |
| 10/05/2026 15:37 | 91 | 3.968 |
| 10/05/2026 15:37 | 1135 | 3.968 |
| 10/05/2026 15:37 | 1868 | 3.968 |
| 10/05/2026 15:37 | 90 | 3.968 |
| 10/05/2026 15:37 | 155 | 3.968 |
| 10/05/2026 15:37 | 168 | 3.969 |
| 10/05/2026 15:37 | 2034 | 3.969 |
| 10/05/2026 15:37 | 838 | 3.97 |
| 10/05/2026 15:36 | 1 | 3.97 |
| 10/05/2026 15:36 | 254 | 3.97 |
| 10/05/2026 15:36 | 255 | 3.97 |
| 10/05/2026 15:36 | 838 | 3.97 |
| 10/05/2026 15:36 | 111 | 3.971 |
| 10/05/2026 15:36 | 186 | 3.971 |
| 10/05/2026 15:36 | 541 | 3.971 |
| 10/05/2026 15:36 | 1364 | 3.971 |
| 10/05/2026 15:36 | 677 | 3.972 |
| 10/05/2026 15:36 | 161 | 3.972 |
| 10/05/2026 15:36 | 3459 | 3.972 |
| 10/05/2026 15:36 | 838 | 3.974 |
| 10/05/2026 15:36 | 1894 | 3.973 |
| 10/05/2026 15:36 | 1215 | 3.973 |
| 10/05/2026 15:36 | 2027 | 3.973 |
| 10/05/2026 15:36 | 86 | 3.973 |
| 10/05/2026 15:36 | 2031 | 3.971 |
| 10/05/2026 15:36 | 249 | 3.971 |
| 10/05/2026 15:36 | 2008 | 3.971 |
| 10/05/2026 15:36 | 163 | 3.97 |
| 10/05/2026 15:36 | 504 | 3.97 |
| 10/05/2026 15:36 | 254 | 3.97 |
| 10/05/2026 15:35 | 1 | 3.97 |
| 10/05/2026 15:35 | 241 | 3.97 |
| 10/05/2026 15:35 | 13 | 3.97 |
| 10/05/2026 15:35 | 255 | 3.97 |
| 10/05/2026 15:35 | 644 | 3.969 |
| 10/05/2026 15:35 | 194 | 3.969 |
| 10/05/2026 15:35 | 162 | 3.968 |
| 10/05/2026 15:35 | 3459 | 3.967 |
| 10/05/2026 15:35 | 881 | 3.967 |
| 10/05/2026 15:35 | 114 | 3.967 |
| 10/05/2026 15:35 | 9667 | 3.967 |
| 10/05/2026 15:35 | 1116 | 3.967 |
| 10/05/2026 15:35 | 2285 | 3.967 |
| 10/05/2026 15:35 | 182 | 3.967 |
| 10/05/2026 15:35 | 1976 | 3.967 |
| 10/05/2026 15:35 | 1975 | 3.967 |
| 10/05/2026 15:35 | 563 | 3.967 |
| 10/05/2026 15:35 | 125 | 3.966 |
| 10/05/2026 15:35 | 3548 | 3.966 |
| 10/05/2026 15:35 | 2581 | 3.966 |
| 10/05/2026 15:35 | 878 | 3.966 |
| 10/05/2026 15:35 | 1469 | 3.966 |
| 10/05/2026 15:35 | 1597 | 3.967 |
| 10/05/2026 15:35 | 56 | 3.967 |
| 10/05/2026 15:35 | 1271 | 3.968 |
| 10/05/2026 15:35 | 638 | 3.969 |
| 10/05/2026 15:35 | 310 | 3.969 |
| 10/05/2026 15:35 | 173 | 3.969 |
| 10/05/2026 15:34 | 1 | 3.969 |
| 10/05/2026 15:34 | 254 | 3.969 |
| 10/05/2026 15:34 | 255 | 3.969 |
| 10/05/2026 15:34 | 150 | 3.969 |
| 10/05/2026 15:34 | 1652 | 3.968 |
| 10/05/2026 15:34 | 750 | 3.968 |
| 10/05/2026 15:34 | 1609 | 3.968 |
| 10/05/2026 15:34 | 163 | 3.968 |
| 10/05/2026 15:34 | 1071 | 3.968 |
| 10/05/2026 15:34 | 1903 | 3.968 |
| 10/05/2026 15:33 | 1 | 3.968 |
| 10/05/2026 15:33 | 70 | 3.968 |
| 10/05/2026 15:33 | 184 | 3.968 |
| 10/05/2026 15:33 | 254 | 3.967 |
| 10/05/2026 15:33 | 764 | 3.967 |
| 10/05/2026 15:33 | 838 | 3.967 |
| 10/05/2026 15:33 | 186 | 3.967 |
| 10/05/2026 15:33 | 570 | 3.967 |
| 10/05/2026 15:33 | 162 | 3.968 |
| 10/05/2026 15:33 | 417 | 3.968 |
| 10/05/2026 15:33 | 392 | 3.967 |
| 10/05/2026 15:33 | 174 | 3.967 |
| 10/05/2026 15:33 | 404 | 3.967 |
| 10/05/2026 15:33 | 655 | 3.966 |
| 10/05/2026 15:33 | 840 | 3.966 |
| 10/05/2026 15:33 | 8973 | 3.966 |
| 10/05/2026 15:33 | 694 | 3.966 |
| 10/05/2026 15:33 | 144 | 3.966 |
| 10/05/2026 15:33 | 1766 | 3.965 |
| 10/05/2026 15:33 | 1800 | 3.965 |
| 10/05/2026 15:33 | 1762 | 3.965 |
| 10/05/2026 15:33 | 3459 | 3.965 |
| 10/05/2026 15:33 | 1491 | 3.967 |
| 10/05/2026 15:33 | 3459 | 3.967 |
| 10/05/2026 15:33 | 252 | 3.968 |
| 10/05/2026 15:32 | 1 | 3.969 |
| 10/05/2026 15:32 | 254 | 3.969 |
| 10/05/2026 15:32 | 765 | 3.969 |
| 10/05/2026 15:32 | 80 | 3.97 |
| 10/05/2026 15:32 | 175 | 3.97 |
| 10/05/2026 15:32 | 143 | 3.969 |
| 10/05/2026 15:32 | 879 | 3.969 |
| 10/05/2026 15:32 | 137 | 3.969 |
| 10/05/2026 15:32 | 838 | 3.969 |
| 10/05/2026 15:32 | 2335 | 3.968 |
| 10/05/2026 15:32 | 863 | 3.968 |
| 10/05/2026 15:32 | 686 | 3.968 |
| 10/05/2026 15:32 | 402 | 3.969 |
| 10/05/2026 15:32 | 738 | 3.97 |
| 10/05/2026 15:32 | 100 | 3.97 |
| 10/05/2026 15:32 | 877 | 3.97 |
| 10/05/2026 15:32 | 355 | 3.97 |
| 10/05/2026 15:32 | 159 | 3.97 |
| 10/05/2026 15:32 | 472 | 3.97 |
| 10/05/2026 15:32 | 263 | 3.97 |
| 10/05/2026 15:32 | 1413 | 3.97 |
| 10/05/2026 15:32 | 615 | 3.969 |
| 10/05/2026 15:31 | 1 | 3.97 |
| 10/05/2026 15:31 | 141 | 3.97 |
| 10/05/2026 15:31 | 113 | 3.97 |
| 10/05/2026 15:31 | 671 | 3.969 |
| 10/05/2026 15:31 | 255 | 3.969 |
| 10/05/2026 15:31 | 72 | 3.969 |
| 10/05/2026 15:31 | 2062 | 3.969 |
| 10/05/2026 15:31 | 1 | 3.969 |
| 10/05/2026 15:31 | 838 | 3.969 |
| 10/05/2026 15:31 | 3458 | 3.97 |
| 10/05/2026 15:31 | 616 | 3.97 |
| 10/05/2026 15:31 | 1000 | 3.97 |
| 10/05/2026 15:31 | 211 | 3.971 |
| 10/05/2026 15:31 | 3459 | 3.972 |
| 10/05/2026 15:31 | 926 | 3.972 |
| 10/05/2026 15:31 | 491 | 3.972 |
| 10/05/2026 15:31 | 814 | 3.972 |
| 10/05/2026 15:31 | 55 | 3.972 |
| 10/05/2026 15:31 | 55 | 3.972 |
| 10/05/2026 15:31 | 1509 | 3.972 |
| 10/05/2026 15:31 | 400 | 3.972 |
| 10/05/2026 15:31 | 4052 | 3.971 |
| 10/05/2026 15:31 | 1383 | 3.971 |
| 10/05/2026 15:31 | 2076 | 3.971 |
| 10/05/2026 15:31 | 252 | 3.971 |
| 10/05/2026 15:30 | 1 | 3.972 |
| 10/05/2026 15:30 | 254 | 3.972 |
| 10/05/2026 15:30 | 108 | 3.972 |
| 10/05/2026 15:30 | 147 | 3.972 |
| 10/05/2026 15:30 | 765 | 3.971 |
| 10/05/2026 15:30 | 3459 | 3.971 |
| 10/05/2026 15:30 | 1748 | 3.971 |
| 10/05/2026 15:30 | 116 | 3.971 |
| 10/05/2026 15:30 | 309 | 3.971 |
| 10/05/2026 15:30 | 843 | 3.971 |
| 10/05/2026 15:30 | 81 | 3.971 |
| 10/05/2026 15:30 | 9667 | 3.971 |
| 10/05/2026 15:30 | 708 | 3.971 |
| 10/05/2026 15:30 | 198 | 3.971 |
| 10/05/2026 15:30 | 1977 | 3.971 |
| 10/05/2026 15:30 | 74 | 3.971 |
| 10/05/2026 15:30 | 722 | 3.971 |
| 10/05/2026 15:30 | 300 | 3.971 |
| 10/05/2026 15:30 | 3459 | 3.971 |
| 10/05/2026 15:30 | 429 | 3.972 |
| 10/05/2026 15:30 | 429 | 3.972 |
| 10/05/2026 15:30 | 1287 | 3.972 |
| 10/05/2026 15:30 | 3273 | 3.972 |
| 10/05/2026 15:30 | 186 | 3.972 |
| 10/05/2026 15:30 | 37 | 3.972 |
| 10/05/2026 15:30 | 1813 | 3.972 |
| 10/05/2026 15:30 | 1820 | 3.972 |
| 10/05/2026 15:30 | 3459 | 3.972 |
| 10/05/2026 15:30 | 870 | 3.972 |
| 10/05/2026 15:30 | 2000 | 3.973 |
| 10/05/2026 15:30 | 1017 | 3.973 |
| 10/05/2026 15:29 | 1 | 3.974 |
| 10/05/2026 15:29 | 32 | 3.974 |
| 10/05/2026 15:29 | 222 | 3.974 |
| 10/05/2026 15:29 | 255 | 3.974 |
| 10/05/2026 15:29 | 3459 | 3.973 |
| 10/05/2026 15:29 | 1829 | 3.973 |
| 10/05/2026 15:29 | 622 | 3.974 |
| 10/05/2026 15:29 | 216 | 3.974 |
| 10/05/2026 15:29 | 550 | 3.974 |
| 10/05/2026 15:29 | 165 | 3.974 |
| 10/05/2026 15:29 | 2085 | 3.974 |
| 10/05/2026 15:29 | 276 | 3.974 |
| 10/05/2026 15:29 | 3397 | 3.974 |
| 10/05/2026 15:29 | 40 | 3.974 |
| 10/05/2026 15:29 | 22 | 3.974 |
| 10/05/2026 15:29 | 465 | 3.974 |
| 10/05/2026 15:29 | 40 | 3.974 |
| 10/05/2026 15:29 | 328 | 3.974 |
| 10/05/2026 15:29 | 1019 | 3.974 |
| 10/05/2026 15:29 | 853 | 3.974 |
| 10/05/2026 15:29 | 1240 | 3.974 |
| 10/05/2026 15:29 | 657 | 3.974 |
| 10/05/2026 15:29 | 721 | 3.974 |
| 10/05/2026 15:29 | 1 | 3.974 |
| 10/05/2026 15:29 | 2145 | 3.974 |
| 10/05/2026 15:29 | 3459 | 3.973 |
| 10/05/2026 15:29 | 627 | 3.973 |
| 10/05/2026 15:29 | 2146 | 3.973 |
| 10/05/2026 15:29 | 1003 | 3.972 |
| 10/05/2026 15:29 | 131 | 3.972 |
| 10/05/2026 15:29 | 441 | 3.972 |
| 10/05/2026 15:29 | 3459 | 3.972 |
| 10/05/2026 15:29 | 1147 | 3.973 |
| 10/05/2026 15:29 | 3459 | 3.973 |
| 10/05/2026 15:29 | 752 | 3.973 |
| 10/05/2026 15:29 | 652 | 3.974 |
| 10/05/2026 15:29 | 1951 | 3.974 |
| 10/05/2026 15:28 | 3459 | 3.9745 |
| 10/05/2026 15:28 | 1223 | 3.975 |
| 10/05/2026 15:28 | 496 | 3.975 |
| 10/05/2026 15:28 | 349 | 3.975 |
| 10/05/2026 15:28 | 818 | 3.975 |
| 10/05/2026 15:28 | 393 | 3.976 |
| 10/05/2026 15:28 | 1807 | 3.976 |
| 10/05/2026 15:28 | 1652 | 3.976 |
| 10/05/2026 15:27 | 838 | 3.977 |
| 10/05/2026 15:27 | 838 | 3.977 |
| 10/05/2026 15:27 | 142 | 3.977 |
| 10/05/2026 15:27 | 465 | 3.977 |
| 10/05/2026 15:27 | 2114 | 3.977 |
| 10/05/2026 15:27 | 1345 | 3.977 |
| 10/05/2026 15:26 | 217 | 3.977 |
| 10/05/2026 15:26 | 2162 | 3.977 |
| 10/05/2026 15:26 | 838 | 3.977 |
| 10/05/2026 15:26 | 218 | 3.976 |
| 10/05/2026 15:25 | 838 | 3.976 |
| 10/05/2026 15:25 | 5198 | 3.975 |
| 10/05/2026 15:25 | 4469 | 3.975 |
| 10/05/2026 15:25 | 1637 | 3.975 |
| 10/05/2026 15:25 | 1947 | 3.975 |
| 10/05/2026 15:25 | 2205 | 3.975 |
| 10/05/2026 15:25 | 2157 | 3.975 |
| 10/05/2026 15:25 | 838 | 3.976 |
| 10/05/2026 15:25 | 2560 | 3.976 |
| 10/05/2026 15:25 | 435 | 3.976 |
| 10/05/2026 15:25 | 1135 | 3.976 |
| 10/05/2026 15:24 | 241 | 3.977 |
| 10/05/2026 15:24 | 838 | 3.977 |
| 10/05/2026 15:24 | 1944 | 3.977 |
| 10/05/2026 15:24 | 56 | 3.977 |
| 10/05/2026 15:23 | 838 | 3.978 |
| 10/05/2026 15:23 | 355 | 3.977 |
| 10/05/2026 15:23 | 375 | 3.977 |
| 10/05/2026 15:23 | 471 | 3.977 |
| 10/05/2026 15:22 | 673 | 3.978 |
| 10/05/2026 15:22 | 165 | 3.978 |
| 10/05/2026 15:22 | 3100 | 3.977 |
| 10/05/2026 15:22 | 408 | 3.977 |
| 10/05/2026 15:21 | 161 | 3.976 |
| 10/05/2026 15:21 | 1095 | 3.976 |
| 10/05/2026 15:21 | 3459 | 3.976 |
| 10/05/2026 15:21 | 1581 | 3.976 |
| 10/05/2026 15:21 | 3459 | 3.976 |
| 10/05/2026 15:21 | 99 | 3.977 |
| 10/05/2026 15:21 | 9667 | 3.977 |
| 10/05/2026 15:21 | 978 | 3.977 |
| 10/05/2026 15:21 | 2608 | 3.977 |
| 10/05/2026 15:21 | 267 | 3.977 |
| 10/05/2026 15:21 | 571 | 3.977 |
| 10/05/2026 15:21 | 1676 | 3.977 |
| 10/05/2026 15:20 | 1966 | 3.976 |
| 10/05/2026 15:20 | 838 | 3.977 |
| 10/05/2026 15:19 | 2651 | 3.976 |
| 10/05/2026 15:19 | 3459 | 3.976 |
| 10/05/2026 15:19 | 1358 | 3.977 |
| 10/05/2026 15:17 | 3459 | 3.976 |
| 10/05/2026 15:17 | 363 | 3.975 |
| 10/05/2026 15:17 | 164 | 3.972 |
| 10/05/2026 15:17 | 2749 | 3.972 |
| 10/05/2026 15:17 | 347 | 3.97 |
| 10/05/2026 15:17 | 2500 | 3.97 |
| 10/05/2026 15:17 | 696 | 3.969 |
| 10/05/2026 15:17 | 870 | 3.968 |
| 10/05/2026 15:16 | 630 | 3.967 |
| 10/05/2026 15:16 | 2545 | 3.967 |
| 10/05/2026 15:16 | 106 | 3.967 |
| 10/05/2026 15:16 | 1135 | 3.967 |
| 10/05/2026 15:16 | 876 | 3.967 |
| 10/05/2026 15:16 | 1579 | 3.967 |
| 10/05/2026 15:16 | 56 | 3.967 |
| 10/05/2026 15:16 | 3220 | 3.969 |
| 10/05/2026 15:16 | 2571 | 3.969 |
| 10/05/2026 15:16 | 151 | 3.969 |
| 10/05/2026 15:16 | 55 | 3.969 |
| 10/05/2026 15:16 | 2669 | 3.969 |
| 10/05/2026 15:15 | 481 | 3.968 |
| 10/05/2026 15:15 | 2686 | 3.967 |
| 10/05/2026 15:13 | 383 | 3.967 |
| 10/05/2026 15:13 | 765 | 3.966 |
| 10/05/2026 15:13 | 754 | 3.966 |
| 10/05/2026 15:13 | 8754 | 3.966 |
| 10/05/2026 15:13 | 148 | 3.966 |
| 10/05/2026 15:13 | 159 | 3.966 |
| 10/05/2026 15:13 | 801 | 3.966 |
| 10/05/2026 15:13 | 37 | 3.966 |
| 10/05/2026 15:11 | 838 | 3.966 |
| 10/05/2026 15:10 | 1623 | 3.966 |
| 10/05/2026 15:10 | 1086 | 3.966 |
| 10/05/2026 15:09 | 2223 | 3.967 |
| 10/05/2026 15:08 | 786 | 3.966 |
| 10/05/2026 15:08 | 694 | 3.966 |
| 10/05/2026 15:08 | 56 | 3.966 |
| 10/05/2026 15:08 | 821 | 3.967 |
| 10/05/2026 15:08 | 2008 | 3.967 |
| 10/05/2026 15:08 | 838 | 3.967 |
| 10/05/2026 15:07 | 9667 | 3.967 |
| 10/05/2026 15:07 | 403 | 3.967 |
| 10/05/2026 15:07 | 135 | 3.967 |
| 10/05/2026 15:06 | 162 | 3.966 |
| 10/05/2026 15:04 | 838 | 3.965 |
| 10/05/2026 15:04 | 838 | 3.965 |
| 10/05/2026 15:04 | 250 | 3.965 |
| 10/05/2026 15:04 | 3208 | 3.965 |
| 10/05/2026 15:04 | 251 | 3.965 |
| 10/05/2026 15:04 | 9667 | 3.964 |
| 10/05/2026 15:04 | 541 | 3.964 |
| 10/05/2026 15:04 | 275 | 3.964 |
| 10/05/2026 15:04 | 563 | 3.964 |
| 10/05/2026 15:03 | 1061 | 3.964 |
| 10/05/2026 15:03 | 615 | 3.964 |
| 10/05/2026 15:01 | 27 | 3.962 |
| 10/05/2026 15:01 | 30 | 3.963 |
| 10/05/2026 15:01 | 1662 | 3.964 |
| 10/05/2026 15:01 | 621 | 3.963 |
| 10/05/2026 15:01 | 889 | 3.963 |
| 10/05/2026 15:01 | 346 | 3.962 |
| 10/05/2026 15:01 | 92 | 3.962 |
| 10/05/2026 14:58 | 9667 | 3.961 |
| 10/05/2026 14:58 | 65 | 3.961 |
| 10/05/2026 14:58 | 315 | 3.961 |
| 10/05/2026 14:58 | 838 | 3.961 |
| 10/05/2026 14:56 | 1543 | 3.959 |
| 10/05/2026 14:56 | 814 | 3.959 |
| 10/05/2026 14:56 | 743 | 3.96 |
| 10/05/2026 14:56 | 100 | 3.96 |
| 10/05/2026 14:56 | 2951 | 3.961 |
| 10/05/2026 14:55 | 700 | 3.962 |
| 10/05/2026 14:55 | 1941 | 3.963 |
| 10/05/2026 14:55 | 186 | 3.963 |
| 10/05/2026 14:54 | 131 | 3.964 |
| 10/05/2026 14:54 | 459 | 3.964 |
| 10/05/2026 14:54 | 420 | 3.963 |
| 10/05/2026 14:54 | 870 | 3.963 |
| 10/05/2026 14:54 | 56 | 3.963 |
| 10/05/2026 14:54 | 1320 | 3.963 |
| 10/05/2026 14:54 | 34 | 3.962 |
| 10/05/2026 14:54 | 422 | 3.962 |
| 10/05/2026 14:54 | 838 | 3.962 |
| 10/05/2026 14:54 | 838 | 3.962 |
| 10/05/2026 14:53 | 275 | 3.962 |
| 10/05/2026 14:53 | 809 | 3.962 |
| 10/05/2026 14:53 | 1044 | 3.962 |
| 10/05/2026 14:53 | 1582 | 3.962 |
| 10/05/2026 14:53 | 2332 | 3.962 |
| 10/05/2026 14:53 | 67 | 3.962 |
| 10/05/2026 14:53 | 9667 | 3.961 |
| 10/05/2026 14:53 | 1992 | 3.961 |
| 10/05/2026 14:53 | 2926 | 3.961 |
| 10/05/2026 14:53 | 1885 | 3.961 |
| 10/05/2026 14:53 | 3833 | 3.961 |
| 10/05/2026 14:53 | 782 | 3.961 |
| 10/05/2026 14:53 | 56 | 3.961 |
| 10/05/2026 14:53 | 7 | 3.961 |
| 10/05/2026 14:52 | 2926 | 3.961 |
| 10/05/2026 14:52 | 2743 | 3.961 |
| 10/05/2026 14:52 | 398 | 3.961 |
| 10/05/2026 14:52 | 1135 | 3.961 |
| 10/05/2026 14:52 | 1575 | 3.961 |
| 10/05/2026 14:52 | 631 | 3.961 |
| 10/05/2026 14:52 | 2735 | 3.962 |
| 10/05/2026 14:52 | 1630 | 3.962 |
| 10/05/2026 14:52 | 933 | 3.962 |
| 10/05/2026 14:52 | 893 | 3.962 |
| 10/05/2026 14:52 | 281 | 3.962 |
| 10/05/2026 14:49 | 214 | 3.964 |
| 10/05/2026 14:49 | 4615 | 3.963 |
| 10/05/2026 14:49 | 475 | 3.963 |
| 10/05/2026 14:49 | 99 | 3.963 |
| 10/05/2026 14:49 | 2660 | 3.963 |
| 10/05/2026 14:49 | 664 | 3.963 |
| 10/05/2026 14:49 | 4615 | 3.963 |
| 10/05/2026 14:49 | 28 | 3.963 |
| 10/05/2026 14:49 | 9667 | 3.963 |
| 10/05/2026 14:49 | 55 | 3.963 |
| 10/05/2026 14:49 | 337 | 3.963 |
| 10/05/2026 14:48 | 1454 | 3.962 |
| 10/05/2026 14:48 | 1190 | 3.962 |
| 10/05/2026 14:48 | 580 | 3.962 |
| 10/05/2026 14:46 | 721 | 3.963 |
| 10/05/2026 14:46 | 1173 | 3.963 |
| 10/05/2026 14:45 | 3777 | 3.964 |
| 10/05/2026 14:45 | 838 | 3.964 |
| 10/05/2026 14:45 | 838 | 3.964 |
| 10/05/2026 14:44 | 171 | 3.964 |
| 10/05/2026 14:43 | 58 | 3.963 |
| 10/05/2026 14:43 | 374 | 3.963 |
| 10/05/2026 14:43 | 3124 | 3.963 |
| 10/05/2026 14:43 | 4615 | 3.963 |
| 10/05/2026 14:43 | 1554 | 3.963 |
| 10/05/2026 14:43 | 9667 | 3.963 |
| 10/05/2026 14:43 | 350 | 3.963 |
| 10/05/2026 14:43 | 838 | 3.963 |
| 10/05/2026 14:43 | 1060 | 3.963 |
| 10/05/2026 14:43 | 573 | 3.963 |
| 10/05/2026 14:42 | 838 | 3.964 |
| 10/05/2026 14:42 | 780 | 3.963 |
| 10/05/2026 14:42 | 710 | 3.964 |
| 10/05/2026 14:42 | 520 | 3.964 |
| 10/05/2026 14:42 | 1228 | 3.964 |
| 10/05/2026 14:42 | 678 | 3.964 |
| 10/05/2026 14:42 | 760 | 3.964 |
| 10/05/2026 14:41 | 527 | 3.965 |
| 10/05/2026 14:41 | 227 | 3.965 |
| 10/05/2026 14:41 | 1527 | 3.965 |
| 10/05/2026 14:41 | 143 | 3.965 |
| 10/05/2026 14:41 | 2177 | 3.965 |
| 10/05/2026 14:41 | 1049 | 3.965 |
| 10/05/2026 14:40 | 4615 | 3.966 |
| 10/05/2026 14:39 | 483 | 3.966 |
| 10/05/2026 14:39 | 355 | 3.966 |
| 10/05/2026 14:38 | 740 | 3.966 |
| 10/05/2026 14:38 | 98 | 3.966 |
| 10/05/2026 14:38 | 838 | 3.966 |
| 10/05/2026 14:37 | 1311 | 3.966 |
| 10/05/2026 14:37 | 120 | 3.966 |
| 10/05/2026 14:36 | 5200 | 3.966 |
| 10/05/2026 14:36 | 4467 | 3.966 |
| 10/05/2026 14:36 | 267 | 3.966 |
| 10/05/2026 14:35 | 1141 | 3.966 |
| 10/05/2026 14:35 | 2804 | 3.966 |
| 10/05/2026 14:35 | 2000 | 3.966 |
| 10/05/2026 14:35 | 1224 | 3.966 |
| 10/05/2026 14:35 | 2804 | 3.966 |
| 10/05/2026 14:35 | 2223 | 3.966 |
| 10/05/2026 14:35 | 4615 | 3.966 |
| 10/05/2026 14:35 | 1272 | 3.966 |
| 10/05/2026 14:35 | 447 | 3.966 |
| 10/05/2026 14:35 | 820 | 3.967 |
| 10/05/2026 14:35 | 54 | 3.967 |
| 10/05/2026 14:35 | 2420 | 3.967 |
| 10/05/2026 14:35 | 477 | 3.967 |
| 10/05/2026 14:35 | 488 | 3.967 |
| 10/05/2026 14:35 | 398 | 3.967 |
| 10/05/2026 14:34 | 403 | 3.968 |
| 10/05/2026 14:34 | 435 | 3.968 |
| 10/05/2026 14:33 | 838 | 3.968 |
| 10/05/2026 14:33 | 50 | 3.968 |
| 10/05/2026 14:33 | 838 | 3.968 |
| 10/05/2026 14:32 | 838 | 3.968 |
| 10/05/2026 14:32 | 56 | 3.967 |
| 10/05/2026 14:31 | 525 | 3.968 |
| 10/05/2026 14:31 | 9 | 3.968 |
| 10/05/2026 14:31 | 1000 | 3.969 |
| 10/05/2026 14:30 | 144 | 3.969 |
| 10/05/2026 14:30 | 4615 | 3.969 |
| 10/05/2026 14:29 | 9667 | 3.967 |
| 10/05/2026 14:29 | 3777 | 3.967 |
| 10/05/2026 14:29 | 62 | 3.966 |
| 10/05/2026 14:29 | 838 | 3.967 |
| 10/05/2026 14:25 | 2285 | 3.966 |
| 10/05/2026 14:25 | 162 | 3.966 |
| 10/05/2026 14:25 | 735 | 3.966 |
| 10/05/2026 14:24 | 283 | 3.967 |
| 10/05/2026 14:24 | 555 | 3.967 |
| 10/05/2026 14:23 | 4615 | 3.966 |
| 10/05/2026 14:23 | 672 | 3.966 |
| 10/05/2026 14:23 | 381 | 3.967 |
| 10/05/2026 14:23 | 502 | 3.967 |
| 10/05/2026 14:23 | 196 | 3.968 |
| 10/05/2026 14:23 | 63 | 3.968 |
| 10/05/2026 14:23 | 246 | 3.968 |
| 10/05/2026 14:22 | 4615 | 3.967 |
| 10/05/2026 14:22 | 56 | 3.966 |
| 10/05/2026 14:22 | 56 | 3.967 |
| 10/05/2026 14:22 | 468 | 3.966 |
| 10/05/2026 14:22 | 4615 | 3.966 |
| 10/05/2026 14:22 | 3370 | 3.966 |
| 10/05/2026 14:22 | 1602 | 3.966 |
| 10/05/2026 14:22 | 9667 | 3.966 |
| 10/05/2026 14:20 | 1517 | 3.967 |
| 10/05/2026 14:20 | 127 | 3.968 |
| 10/05/2026 14:20 | 239 | 3.968 |
| 10/05/2026 14:19 | 8485 | 3.97 |
| 10/05/2026 14:19 | 2000 | 3.97 |
| 10/05/2026 14:19 | 4615 | 3.97 |
| 10/05/2026 14:19 | 591 | 3.97 |
| 10/05/2026 14:19 | 310 | 3.97 |
| 10/05/2026 14:19 | 151 | 3.97 |
| 10/05/2026 14:19 | 460 | 3.97 |
| 10/05/2026 14:19 | 602 | 3.97 |
| 10/05/2026 14:19 | 534 | 3.97 |
| 10/05/2026 14:18 | 56 | 3.971 |
| 10/05/2026 14:17 | 191 | 3.972 |
| 10/05/2026 14:17 | 999 | 3.972 |
| 10/05/2026 14:17 | 1346 | 3.972 |
| 10/05/2026 14:17 | 838 | 3.973 |
| 10/05/2026 14:14 | 56 | 3.972 |
| 10/05/2026 14:13 | 9667 | 3.972 |
| 10/05/2026 14:13 | 1560 | 3.972 |
| 10/05/2026 14:13 | 425 | 3.972 |
| 10/05/2026 14:13 | 320 | 3.972 |
| 10/05/2026 14:13 | 879 | 3.971 |
| 10/05/2026 14:13 | 1567 | 3.971 |
| 10/05/2026 14:13 | 51 | 3.97 |
| 10/05/2026 14:13 | 749 | 3.97 |
| 10/05/2026 14:13 | 750 | 3.97 |
| 10/05/2026 14:13 | 18 | 3.97 |
| 10/05/2026 14:13 | 116 | 3.97 |
| 10/05/2026 14:13 | 775 | 3.97 |
| 10/05/2026 14:13 | 1369 | 3.97 |
| 10/05/2026 14:12 | 838 | 3.972 |
| 10/05/2026 14:12 | 3492 | 3.971 |
| 10/05/2026 14:12 | 2664 | 3.971 |
| 10/05/2026 14:12 | 632 | 3.971 |
| 10/05/2026 14:11 | 56 | 3.97 |
| 10/05/2026 14:10 | 786 | 3.971 |
| 10/05/2026 14:10 | 9667 | 3.972 |
| 10/05/2026 14:10 | 653 | 3.971 |
| 10/05/2026 14:10 | 2299 | 3.971 |
| 10/05/2026 14:10 | 902 | 3.971 |
| 10/05/2026 14:09 | 3400 | 3.971 |
| 10/05/2026 14:09 | 1854 | 3.971 |
| 10/05/2026 14:09 | 2408 | 3.971 |
| 10/05/2026 14:09 | 138 | 3.971 |
| 10/05/2026 14:09 | 838 | 3.972 |
| 10/05/2026 14:09 | 3431 | 3.971 |
| 10/05/2026 14:09 | 469 | 3.971 |
| 10/05/2026 14:09 | 838 | 3.973 |
| 10/05/2026 14:08 | 1805 | 3.972 |
| 10/05/2026 14:08 | 6156 | 3.972 |
| 10/05/2026 14:08 | 6386 | 3.972 |
| 10/05/2026 14:08 | 10107 | 3.972 |
| 10/05/2026 14:08 | 6156 | 3.972 |
| 10/05/2026 14:08 | 2351 | 3.972 |
| 10/05/2026 14:08 | 944 | 3.972 |
| 10/05/2026 14:08 | 56 | 3.972 |
| 10/05/2026 14:06 | 670 | 3.972 |
| 10/05/2026 14:06 | 781 | 3.972 |
| 10/05/2026 14:06 | 96 | 3.972 |
| 10/05/2026 14:06 | 769 | 3.973 |
| 10/05/2026 14:05 | 1679 | 3.973 |
| 10/05/2026 14:05 | 1941 | 3.973 |
| 10/05/2026 14:05 | 449 | 3.973 |
| 10/05/2026 14:05 | 108 | 3.972 |
| 10/05/2026 14:05 | 25233 | 3.972 |
| 10/05/2026 14:05 | 90000 | 3.972 |
| 10/05/2026 14:05 | 45000 | 3.972 |
| 10/05/2026 14:05 | 35497 | 3.972 |
| 10/05/2026 14:05 | 878 | 3.971 |
| 10/05/2026 14:05 | 1630 | 3.971 |
| 10/05/2026 14:05 | 838 | 3.971 |
| 10/05/2026 14:05 | 56 | 3.97 |
| 10/05/2026 14:04 | 103 | 3.97 |
| 10/05/2026 14:04 | 5100 | 3.971 |
| 10/05/2026 14:04 | 1400 | 3.971 |
| 10/05/2026 14:04 | 4897 | 3.971 |
| 10/05/2026 14:04 | 518 | 3.971 |
| 10/05/2026 14:04 | 1400 | 3.971 |
| 10/05/2026 14:04 | 2500 | 3.972 |
| 10/05/2026 14:04 | 1770 | 3.972 |
| 10/05/2026 14:04 | 730 | 3.972 |
| 10/05/2026 14:04 | 2500 | 3.971 |
| 10/05/2026 14:04 | 1400 | 3.972 |
| 10/05/2026 14:04 | 3900 | 3.971 |
| 10/05/2026 14:04 | 2500 | 3.972 |
| 10/05/2026 14:04 | 2500 | 3.972 |
| 10/05/2026 14:04 | 674 | 3.972 |
| 10/05/2026 14:04 | 1400 | 3.972 |
| 10/05/2026 14:04 | 4874 | 3.971 |
| 10/05/2026 14:04 | 2500 | 3.972 |
| 10/05/2026 14:04 | 2500 | 3.972 |
| 10/05/2026 14:04 | 2000 | 3.972 |
| 10/05/2026 14:04 | 2223 | 3.972 |
| 10/05/2026 14:04 | 104 | 3.971 |
| 10/05/2026 14:04 | 259 | 3.971 |
| 10/05/2026 14:04 | 541 | 3.971 |
| 10/05/2026 14:04 | 3900 | 3.971 |
| 10/05/2026 14:04 | 2500 | 3.971 |
| 10/05/2026 14:03 | 838 | 3.972 |
| 10/05/2026 14:03 | 92 | 3.971 |
| 10/05/2026 14:03 | 834 | 3.971 |
| 10/05/2026 14:03 | 1000 | 3.971 |
| 10/05/2026 14:03 | 4897 | 3.971 |
| 10/05/2026 14:03 | 838 | 3.972 |
| 10/05/2026 14:03 | 4897 | 3.972 |
| 10/05/2026 14:02 | 2000 | 3.972 |
| 10/05/2026 14:02 | 1507 | 3.973 |
| 10/05/2026 14:02 | 1594 | 3.973 |
| 10/05/2026 14:02 | 799 | 3.973 |
| 10/05/2026 14:02 | 81 | 3.972 |
| 10/05/2026 14:02 | 822 | 3.972 |
| 10/05/2026 14:02 | 2000 | 3.972 |
| 10/05/2026 14:02 | 997 | 3.972 |
| 10/05/2026 14:02 | 642 | 3.971 |
| 10/05/2026 14:02 | 997 | 3.971 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 3900 | 3.971 |
| 10/05/2026 14:02 | 1424 | 3.973 |
| 10/05/2026 14:02 | 1135 | 3.973 |
| 10/05/2026 14:02 | 1341 | 3.973 |
| 10/05/2026 14:02 | 941 | 3.972 |
| 10/05/2026 14:02 | 159 | 3.972 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 1115 | 3.971 |
| 10/05/2026 14:02 | 3782 | 3.971 |
| 10/05/2026 14:02 | 118 | 3.971 |
| 10/05/2026 14:02 | 838 | 3.972 |
| 10/05/2026 14:02 | 1000 | 3.972 |
| 10/05/2026 14:02 | 1648 | 3.972 |
| 10/05/2026 14:02 | 1400 | 3.971 |
| 10/05/2026 14:02 | 997 | 3.971 |
| 10/05/2026 14:02 | 3900 | 3.971 |
| 10/05/2026 14:02 | 3249 | 3.972 |
| 10/05/2026 14:02 | 651 | 3.972 |
| 10/05/2026 14:02 | 103 | 3.972 |
| 10/05/2026 14:02 | 997 | 3.972 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 1025 | 3.971 |
| 10/05/2026 14:02 | 971 | 3.971 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 3900 | 3.971 |
| 10/05/2026 14:02 | 2000 | 3.973 |
| 10/05/2026 14:02 | 1556 | 3.973 |
| 10/05/2026 14:02 | 2223 | 3.973 |
| 10/05/2026 14:02 | 121 | 3.973 |
| 10/05/2026 14:02 | 376 | 3.973 |
| 10/05/2026 14:02 | 724 | 3.973 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 26 | 3.971 |
| 10/05/2026 14:02 | 1736 | 3.971 |
| 10/05/2026 14:02 | 2138 | 3.971 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 952 | 3.971 |
| 10/05/2026 14:02 | 2948 | 3.971 |
| 10/05/2026 14:02 | 832 | 3.973 |
| 10/05/2026 14:02 | 1400 | 3.973 |
| 10/05/2026 14:02 | 1668 | 3.973 |
| 10/05/2026 14:02 | 997 | 3.972 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 1938 | 3.971 |
| 10/05/2026 14:02 | 1961 | 3.971 |
| 10/05/2026 14:02 | 3900 | 3.972 |
| 10/05/2026 14:02 | 2936 | 3.971 |
| 10/05/2026 14:02 | 964 | 3.971 |
| 10/05/2026 14:02 | 3229 | 3.973 |
| 10/05/2026 14:02 | 1100 | 3.972 |
| 10/05/2026 14:02 | 3413 | 3.972 |
| 10/05/2026 14:02 | 2332 | 3.972 |
| 10/05/2026 14:02 | 1257 | 3.972 |
| 10/05/2026 14:02 | 674 | 3.974 |
| 10/05/2026 14:02 | 132 | 3.974 |
| 10/05/2026 14:02 | 3900 | 3.973 |
| 10/05/2026 14:02 | 2000 | 3.974 |
| 10/05/2026 14:02 | 2765 | 3.974 |
| 10/05/2026 14:02 | 1135 | 3.974 |
| 10/05/2026 14:02 | 133 | 3.974 |
| 10/05/2026 14:02 | 883 | 3.974 |
| 10/05/2026 14:02 | 2134 | 3.974 |
| 10/05/2026 14:02 | 163 | 3.974 |
| 10/05/2026 14:02 | 720 | 3.974 |
| 10/05/2026 14:02 | 1833 | 3.972 |
| 10/05/2026 14:02 | 1567 | 3.972 |
| 10/05/2026 14:02 | 500 | 3.972 |
| 10/05/2026 14:02 | 2995 | 3.974 |
| 10/05/2026 14:02 | 1902 | 3.973 |
| 10/05/2026 14:02 | 4397 | 3.972 |
| 10/05/2026 14:02 | 999 | 3.974 |
| 10/05/2026 14:02 | 183 | 3.974 |
| 10/05/2026 14:02 | 816 | 3.974 |
| 10/05/2026 14:02 | 740 | 3.974 |
| 10/05/2026 14:02 | 259 | 3.974 |
| 10/05/2026 14:02 | 620 | 3.974 |
| 10/05/2026 14:02 | 379 | 3.974 |
| 10/05/2026 14:02 | 903 | 3.973 |
| 10/05/2026 14:02 | 999 | 3.973 |
| 10/05/2026 14:02 | 1307 | 3.972 |
| 10/05/2026 14:02 | 685 | 3.972 |
| 10/05/2026 14:02 | 569 | 3.972 |
| 10/05/2026 14:02 | 1998 | 3.973 |
| 10/05/2026 14:02 | 566 | 3.974 |
| 10/05/2026 14:02 | 433 | 3.974 |
| 10/05/2026 14:02 | 56 | 3.972 |
| 10/05/2026 14:02 | 2094 | 3.974 |
| 10/05/2026 14:02 | 765 | 3.974 |
| 10/05/2026 14:02 | 138 | 3.974 |
| 10/05/2026 14:02 | 1998 | 3.974 |
| 10/05/2026 14:02 | 87 | 3.974 |
| 10/05/2026 14:02 | 912 | 3.974 |
| 10/05/2026 14:02 | 1998 | 3.974 |
| 10/05/2026 14:02 | 999 | 3.974 |
| 10/05/2026 14:01 | 414 | 3.972 |
| 10/05/2026 14:01 | 4018 | 3.972 |
| 10/05/2026 14:01 | 5127 | 3.972 |
| 10/05/2026 14:01 | 5441 | 3.972 |
| 10/05/2026 14:00 | 1656 | 3.972 |
| 10/05/2026 14:00 | 4897 | 3.972 |
| 10/05/2026 14:00 | 2223 | 3.972 |
| 10/05/2026 14:00 | 838 | 3.973 |
| 10/05/2026 14:00 | 988 | 3.974 |
| 10/05/2026 14:00 | 11 | 3.974 |
| 10/05/2026 14:00 | 96 | 3.974 |
| 10/05/2026 14:00 | 658 | 3.974 |
| 10/05/2026 14:00 | 245 | 3.974 |
| 10/05/2026 14:00 | 999 | 3.974 |
| 10/05/2026 14:00 | 476 | 3.974 |
| 10/05/2026 14:00 | 523 | 3.974 |
| 10/05/2026 14:00 | 96 | 3.974 |
| 10/05/2026 14:00 | 739 | 3.974 |
| 10/05/2026 14:00 | 164 | 3.974 |
| 10/05/2026 14:00 | 999 | 3.974 |
| 10/05/2026 14:00 | 503 | 3.974 |
| 10/05/2026 14:00 | 496 | 3.974 |
| 10/05/2026 14:00 | 96 | 3.974 |
| 10/05/2026 14:00 | 903 | 3.974 |
| 10/05/2026 14:00 | 793 | 3.974 |
| 10/05/2026 14:00 | 999 | 3.973 |
| 10/05/2026 14:00 | 999 | 3.973 |
| 10/05/2026 14:00 | 163 | 3.973 |
| 10/05/2026 14:00 | 836 | 3.973 |
| 10/05/2026 14:00 | 548 | 3.973 |
| 10/05/2026 14:00 | 451 | 3.973 |
| 10/05/2026 14:00 | 999 | 3.972 |
| 10/05/2026 14:00 | 999 | 3.972 |
| 10/05/2026 14:00 | 999 | 3.972 |
| 10/05/2026 14:00 | 999 | 3.973 |
| 10/05/2026 14:00 | 463 | 3.971 |
| 10/05/2026 14:00 | 5239 | 3.971 |
| 10/05/2026 14:00 | 4428 | 3.971 |
| 10/05/2026 14:00 | 1000 | 3.971 |
| 10/05/2026 13:59 | 838 | 3.971 |
| 10/05/2026 13:59 | 56 | 3.97 |
| 10/05/2026 13:59 | 838 | 3.971 |
| 10/05/2026 13:58 | 838 | 3.971 |
| 10/05/2026 13:57 | 282 | 3.971 |
| 10/05/2026 13:57 | 201 | 3.971 |
| 10/05/2026 13:57 | 594 | 3.971 |
| 10/05/2026 13:57 | 988 | 3.971 |
| 10/05/2026 13:57 | 354 | 3.971 |
| 10/05/2026 13:57 | 25 | 3.971 |
| 10/05/2026 13:57 | 56 | 3.971 |
| 10/05/2026 13:56 | 377 | 3.973 |
| 10/05/2026 13:56 | 3623 | 3.972 |
| 10/05/2026 13:56 | 838 | 3.973 |
| 10/05/2026 13:54 | 2352 | 3.972 |
| 10/05/2026 13:54 | 838 | 3.972 |
| 10/05/2026 13:53 | 56 | 3.971 |
| 10/05/2026 13:52 | 1386 | 3.972 |
| 10/05/2026 13:52 | 107 | 3.972 |
| 10/05/2026 13:52 | 1554 | 3.972 |
| 10/05/2026 13:51 | 56 | 3.972 |
| 10/05/2026 13:51 | 838 | 3.973 |
| 10/05/2026 13:50 | 7122 | 3.972 |
| 10/05/2026 13:50 | 2545 | 3.972 |
| 10/05/2026 13:50 | 2699 | 3.972 |
| 10/05/2026 13:50 | 4897 | 3.972 |
| 10/05/2026 13:50 | 238 | 3.972 |
| 10/05/2026 13:50 | 1000 | 3.972 |
| 10/05/2026 13:49 | 11446 | 3.971 |
| 10/05/2026 13:49 | 11192 | 3.971 |
| 10/05/2026 13:49 | 838 | 3.971 |
| 10/05/2026 13:47 | 499 | 3.971 |
| 10/05/2026 13:47 | 66 | 3.97 |
| 10/05/2026 13:47 | 1171 | 3.97 |
| 10/05/2026 13:47 | 838 | 3.971 |
| 10/05/2026 13:46 | 9667 | 3.97 |
| 10/05/2026 13:45 | 949 | 3.97 |
| 10/05/2026 13:45 | 600 | 3.97 |
| 10/05/2026 13:45 | 1577 | 3.97 |
| 10/05/2026 13:45 | 289 | 3.97 |
| 10/05/2026 13:44 | 686 | 3.971 |
| 10/05/2026 13:41 | 303 | 3.973 |
| 10/05/2026 13:40 | 141 | 3.972 |
| 10/05/2026 13:40 | 9667 | 3.971 |
| 10/05/2026 13:39 | 337 | 3.97 |
| 10/05/2026 13:39 | 338 | 3.97 |
| 10/05/2026 13:39 | 3126 | 3.97 |
| 10/05/2026 13:39 | 327 | 3.97 |
| 10/05/2026 13:39 | 492 | 3.97 |
| 10/05/2026 13:39 | 56 | 3.97 |
| 10/05/2026 13:37 | 56 | 3.972 |
| 10/05/2026 13:36 | 838 | 3.973 |
| 10/05/2026 13:35 | 838 | 3.972 |
| 10/05/2026 13:35 | 56 | 3.97 |
| 10/05/2026 13:34 | 1 | 3.971 |
| 10/05/2026 13:34 | 1138 | 3.971 |
| 10/05/2026 13:34 | 558 | 3.971 |
| 10/05/2026 13:34 | 625 | 3.971 |
| 10/05/2026 13:34 | 4351 | 3.971 |
| 10/05/2026 13:34 | 3500 | 3.971 |
| 10/05/2026 13:33 | 111 | 3.972 |
| 10/05/2026 13:33 | 73 | 3.972 |
| 10/05/2026 13:32 | 768 | 3.973 |
| 10/05/2026 13:32 | 838 | 3.974 |
| 10/05/2026 13:32 | 56 | 3.973 |
| 10/05/2026 13:32 | 838 | 3.974 |
| 10/05/2026 13:31 | 175 | 3.973 |
| 10/05/2026 13:31 | 66 | 3.973 |
| 10/05/2026 13:31 | 342 | 3.973 |
| 10/05/2026 13:31 | 342 | 3.973 |
| 10/05/2026 13:31 | 73 | 3.974 |
| 10/05/2026 13:31 | 1051 | 3.974 |
| 10/05/2026 13:31 | 1700 | 3.974 |
| 10/05/2026 13:31 | 9667 | 3.973 |
| 10/05/2026 13:31 | 1987 | 3.973 |
| 10/05/2026 13:31 | 1342 | 3.973 |
| 10/05/2026 13:30 | 414 | 3.972 |
| 10/05/2026 13:30 | 269 | 3.972 |
| 10/05/2026 13:30 | 394 | 3.972 |
| 10/05/2026 13:30 | 2210 | 3.972 |
| 10/05/2026 13:30 | 154 | 3.972 |
| 10/05/2026 13:28 | 1479 | 3.971 |
| 10/05/2026 13:28 | 1777 | 3.971 |
| 10/05/2026 13:27 | 105 | 3.972 |
| 10/05/2026 13:27 | 56 | 3.972 |
| 10/05/2026 13:27 | 164 | 3.971 |
| 10/05/2026 13:27 | 177 | 3.97 |
| 10/05/2026 13:27 | 125 | 3.97 |
| 10/05/2026 13:27 | 4172 | 3.97 |
| 10/05/2026 13:27 | 879 | 3.97 |
| 10/05/2026 13:27 | 879 | 3.97 |
| 10/05/2026 13:27 | 4172 | 3.97 |
| 10/05/2026 13:27 | 2815 | 3.97 |
| 10/05/2026 13:27 | 228 | 3.97 |
| 10/05/2026 13:27 | 246 | 3.97 |
| 10/05/2026 13:27 | 1402 | 3.97 |
| 10/05/2026 13:27 | 159 | 3.97 |
| 10/05/2026 13:26 | 55 | 3.969 |
| 10/05/2026 13:26 | 4172 | 3.969 |
| 10/05/2026 13:26 | 1059 | 3.969 |
| 10/05/2026 13:26 | 56 | 3.969 |
| 10/05/2026 13:25 | 9329 | 3.969 |
| 10/05/2026 13:25 | 338 | 3.969 |
| 10/05/2026 13:25 | 500 | 3.969 |
| 10/05/2026 13:24 | 56 | 3.968 |
| 10/05/2026 13:23 | 3260 | 3.967 |
| 10/05/2026 13:23 | 3129 | 3.967 |
| 10/05/2026 13:23 | 508 | 3.967 |
| 10/05/2026 13:23 | 56 | 3.967 |
| 10/05/2026 13:22 | 1156 | 3.968 |
| 10/05/2026 13:19 | 4172 | 3.968 |
| 10/05/2026 13:18 | 1500 | 3.968 |
| 10/05/2026 13:18 | 1100 | 3.969 |
| 10/05/2026 13:18 | 4172 | 3.969 |
| 10/05/2026 13:18 | 9 | 3.968 |
| 10/05/2026 13:18 | 2538 | 3.968 |
| 10/05/2026 13:18 | 4172 | 3.969 |
| 10/05/2026 13:18 | 2948 | 3.969 |
| 10/05/2026 13:18 | 176 | 3.969 |
| 10/05/2026 13:18 | 2538 | 3.968 |
| 10/05/2026 13:18 | 3424 | 3.968 |
| 10/05/2026 13:18 | 1384 | 3.968 |
| 10/05/2026 13:18 | 9667 | 3.968 |
| 10/05/2026 13:18 | 5000 | 3.968 |
| 10/05/2026 13:18 | 1000 | 3.968 |
| 10/05/2026 13:18 | 3334 | 3.968 |
| 10/05/2026 13:18 | 838 | 3.968 |
| 10/05/2026 13:16 | 56 | 3.966 |
| 10/05/2026 13:14 | 2031 | 3.967 |
| 10/05/2026 13:14 | 538 | 3.968 |
| 10/05/2026 13:14 | 255 | 3.968 |
| 10/05/2026 13:14 | 256 | 3.968 |
| 10/05/2026 13:14 | 56 | 3.968 |
| 10/05/2026 13:14 | 163 | 3.969 |
| 10/05/2026 13:12 | 56 | 3.968 |
| 10/05/2026 13:11 | 56 | 3.968 |
| 10/05/2026 13:09 | 56 | 3.968 |
| 10/05/2026 13:09 | 1479 | 3.969 |
| 10/05/2026 13:08 | 2089 | 3.968 |
| 10/05/2026 13:08 | 7578 | 3.968 |
| 10/05/2026 13:08 | 584 | 3.968 |
| 10/05/2026 13:08 | 56 | 3.967 |
| 10/05/2026 13:07 | 1081 | 3.967 |
| 10/05/2026 13:07 | 1104 | 3.967 |
| 10/05/2026 13:07 | 838 | 3.969 |
| 10/05/2026 13:07 | 100 | 3.969 |
| 10/05/2026 13:06 | 56 | 3.969 |
| 10/05/2026 13:06 | 3162 | 3.969 |
| 10/05/2026 13:05 | 56 | 3.967 |
| 10/05/2026 13:04 | 838 | 3.969 |
| 10/05/2026 13:03 | 4172 | 3.967 |
| 10/05/2026 13:03 | 125 | 3.967 |
| 10/05/2026 13:03 | 100 | 3.968 |
| 10/05/2026 13:02 | 1077 | 3.968 |
| 10/05/2026 13:02 | 1045 | 3.968 |
| 10/05/2026 13:02 | 2876 | 3.968 |
| 10/05/2026 13:02 | 607 | 3.968 |
| 10/05/2026 13:02 | 9667 | 3.968 |
| 10/05/2026 13:02 | 4172 | 3.968 |
| 10/05/2026 13:00 | 56 | 3.967 |
| 10/05/2026 13:00 | 55 | 3.971 |
| 10/05/2026 13:00 | 6070 | 3.971 |
| 10/05/2026 13:00 | 43 | 3.973 |
| 10/05/2026 12:59 | 56 | 3.97 |
| 10/05/2026 12:57 | 838 | 3.971 |
| 10/05/2026 12:56 | 92 | 3.97 |
| 10/05/2026 12:56 | 56 | 3.969 |
| 10/05/2026 12:55 | 575 | 3.969 |
| 10/05/2026 12:55 | 2664 | 3.969 |
| 10/05/2026 12:55 | 7003 | 3.969 |
| 10/05/2026 12:55 | 56 | 3.968 |
| 10/05/2026 12:54 | 713 | 3.969 |
| 10/05/2026 12:54 | 1738 | 3.969 |
| 10/05/2026 12:54 | 355 | 3.97 |
| 10/05/2026 12:54 | 604 | 3.97 |
| 10/05/2026 12:54 | 2671 | 3.97 |
| 10/05/2026 12:54 | 2671 | 3.97 |
| 10/05/2026 12:54 | 2671 | 3.97 |
| 10/05/2026 12:54 | 1050 | 3.97 |
| 10/05/2026 12:54 | 400 | 3.97 |
| 10/05/2026 12:54 | 5261 | 3.97 |
| 10/05/2026 12:54 | 56 | 3.968 |
| 10/05/2026 12:52 | 838 | 3.969 |
| 10/05/2026 12:52 | 497 | 3.969 |
| 10/05/2026 12:52 | 302 | 3.969 |
| 10/05/2026 12:52 | 56 | 3.969 |
| 10/05/2026 12:52 | 838 | 3.97 |
| 10/05/2026 12:51 | 776 | 3.97 |
| 10/05/2026 12:51 | 62 | 3.97 |
| 10/05/2026 12:51 | 56 | 3.969 |
| 10/05/2026 12:50 | 56 | 3.969 |
| 10/05/2026 12:50 | 338 | 3.97 |
| 10/05/2026 12:50 | 500 | 3.97 |
| 10/05/2026 12:48 | 56 | 3.968 |
| 10/05/2026 12:47 | 397 | 3.969 |
| 10/05/2026 12:47 | 602 | 3.968 |
| 10/05/2026 12:47 | 603 | 3.968 |
| 10/05/2026 12:47 | 470 | 3.968 |
| 10/05/2026 12:47 | 56 | 3.968 |
| 10/05/2026 12:46 | 1878 | 3.969 |
| 10/05/2026 12:46 | 169 | 3.969 |
| 10/05/2026 12:46 | 56 | 3.968 |
| 10/05/2026 12:45 | 2174 | 3.968 |
| 10/05/2026 12:45 | 838 | 3.968 |
| 10/05/2026 12:44 | 56 | 3.967 |
| 10/05/2026 12:44 | 2538 | 3.968 |
| 10/05/2026 12:44 | 1384 | 3.968 |
| 10/05/2026 12:44 | 3335 | 3.968 |
| 10/05/2026 12:44 | 2400 | 3.968 |
| 10/05/2026 12:44 | 212 | 3.968 |
| 10/05/2026 12:44 | 1674 | 3.968 |
| 10/05/2026 12:44 | 1095 | 3.968 |
| 10/05/2026 12:43 | 442 | 3.967 |
| 10/05/2026 12:42 | 12492 | 3.966 |
| 10/05/2026 12:42 | 2223 | 3.966 |
| 10/05/2026 12:42 | 1334 | 3.966 |
| 10/05/2026 12:42 | 2812 | 3.966 |
| 10/05/2026 12:42 | 2804 | 3.966 |
| 10/05/2026 12:42 | 3335 | 3.966 |
| 10/05/2026 12:42 | 399 | 3.966 |
| 10/05/2026 12:42 | 131 | 3.965 |
| 10/05/2026 12:42 | 3000 | 3.965 |
| 10/05/2026 12:42 | 14271 | 3.965 |
| 10/05/2026 12:42 | 3335 | 3.964 |
| 10/05/2026 12:42 | 141 | 3.963 |
| 10/05/2026 12:42 | 1135 | 3.964 |
| 10/05/2026 12:42 | 2527 | 3.964 |
| 10/05/2026 12:42 | 1340 | 3.964 |
| 10/05/2026 12:42 | 2978 | 3.964 |
| 10/05/2026 12:42 | 3335 | 3.964 |
| 10/05/2026 12:42 | 1940 | 3.964 |
| 10/05/2026 12:42 | 117 | 3.964 |
| 10/05/2026 12:42 | 801 | 3.964 |
| 10/05/2026 12:42 | 9667 | 3.963 |
| 10/05/2026 12:42 | 2362 | 3.963 |
| 10/05/2026 12:42 | 3001 | 3.963 |
| 10/05/2026 12:42 | 334 | 3.963 |
| 10/05/2026 12:41 | 1000 | 3.963 |
| 10/05/2026 12:40 | 103 | 3.964 |
| 10/05/2026 12:40 | 879 | 3.964 |
| 10/05/2026 12:40 | 3320 | 3.964 |
| 10/05/2026 12:40 | 2527 | 3.964 |
| 10/05/2026 12:40 | 1397 | 3.964 |
| 10/05/2026 12:40 | 4448 | 3.964 |
| 10/05/2026 12:40 | 1000 | 3.964 |
| 10/05/2026 12:40 | 59 | 3.962 |
| 10/05/2026 12:40 | 1375 | 3.961 |
| 10/05/2026 12:40 | 577 | 3.961 |
| 10/05/2026 12:40 | 90 | 3.961 |
| 10/05/2026 12:40 | 2272 | 3.96 |
| 10/05/2026 12:40 | 2342 | 3.96 |
| 10/05/2026 12:40 | 16 | 3.96 |
| 10/05/2026 12:40 | 57 | 3.96 |
| 10/05/2026 12:40 | 18 | 3.96 |
| 10/05/2026 12:39 | 838 | 3.961 |
| 10/05/2026 12:39 | 57 | 3.96 |
| 10/05/2026 12:38 | 4448 | 3.961 |
| 10/05/2026 12:37 | 734 | 3.961 |
| 10/05/2026 12:37 | 104 | 3.961 |
| 10/05/2026 12:36 | 113 | 3.96 |
| 10/05/2026 12:36 | 2526 | 3.96 |
| 10/05/2026 12:36 | 9667 | 3.96 |
| 10/05/2026 12:36 | 99 | 3.96 |
| 10/05/2026 12:35 | 377 | 3.96 |
| 10/05/2026 12:35 | 459 | 3.96 |
| 10/05/2026 12:35 | 507 | 3.96 |
| 10/05/2026 12:35 | 57 | 3.96 |
| 10/05/2026 12:34 | 860 | 3.961 |
| 10/05/2026 12:34 | 838 | 3.962 |
| 10/05/2026 12:34 | 92 | 3.961 |
| 10/05/2026 12:34 | 1358 | 3.961 |
| 10/05/2026 12:34 | 879 | 3.961 |
| 10/05/2026 12:34 | 4448 | 3.961 |
| 10/05/2026 12:34 | 20 | 3.961 |
| 10/05/2026 12:34 | 73 | 3.961 |
| 10/05/2026 12:33 | 541 | 3.962 |
| 10/05/2026 12:33 | 8829 | 3.962 |
| 10/05/2026 12:33 | 838 | 3.962 |
| 10/05/2026 12:33 | 219 | 3.962 |
| 10/05/2026 12:33 | 619 | 3.962 |
| 10/05/2026 12:33 | 838 | 3.962 |
| 10/05/2026 12:32 | 57 | 3.961 |
| 10/05/2026 12:32 | 1316 | 3.961 |
| 10/05/2026 12:31 | 59 | 3.961 |
| 10/05/2026 12:31 | 4500 | 3.96 |
| 10/05/2026 12:30 | 838 | 3.961 |
| 10/05/2026 12:30 | 1080 | 3.961 |
| 10/05/2026 12:30 | 1540 | 3.961 |
| 10/05/2026 12:30 | 57 | 3.961 |
| 10/05/2026 12:30 | 99 | 3.962 |
| 10/05/2026 12:30 | 684 | 3.962 |
| 10/05/2026 12:29 | 57 | 3.962 |
| 10/05/2026 12:27 | 4448 | 3.962 |
| 10/05/2026 12:27 | 1375 | 3.963 |
| 10/05/2026 12:27 | 79 | 3.963 |
| 10/05/2026 12:27 | 8949 | 3.964 |
| 10/05/2026 12:27 | 575 | 3.964 |
| 10/05/2026 12:27 | 3276 | 3.964 |
| 10/05/2026 12:27 | 4448 | 3.963 |
| 10/05/2026 12:27 | 1177 | 3.963 |
| 10/05/2026 12:27 | 128 | 3.963 |
| 10/05/2026 12:27 | 167 | 3.963 |
| 10/05/2026 12:27 | 357 | 3.963 |
| 10/05/2026 12:27 | 469 | 3.964 |
| 10/05/2026 12:26 | 59 | 3.963 |
| 10/05/2026 12:26 | 838 | 3.964 |
| 10/05/2026 12:26 | 334 | 3.964 |
| 10/05/2026 12:26 | 1250 | 3.963 |
| 10/05/2026 12:25 | 71 | 3.962 |
| 10/05/2026 12:24 | 57 | 3.962 |
| 10/05/2026 12:23 | 1342 | 3.962 |
| 10/05/2026 12:23 | 4448 | 3.962 |
| 10/05/2026 12:23 | 595 | 3.962 |
| 10/05/2026 12:23 | 514 | 3.962 |
| 10/05/2026 12:23 | 57 | 3.962 |
| 10/05/2026 12:23 | 35 | 3.963 |
| 10/05/2026 12:23 | 561 | 3.963 |
| 10/05/2026 12:23 | 350 | 3.963 |
| 10/05/2026 12:21 | 80 | 3.963 |
| 10/05/2026 12:21 | 2564 | 3.963 |
| 10/05/2026 12:21 | 3162 | 3.963 |
| 10/05/2026 12:21 | 2855 | 3.963 |
| 10/05/2026 12:21 | 2314 | 3.963 |
| 10/05/2026 12:21 | 963 | 3.964 |
| 10/05/2026 12:21 | 1015 | 3.964 |
| 10/05/2026 12:21 | 255 | 3.964 |
| 10/05/2026 12:21 | 1015 | 3.964 |
| 10/05/2026 12:21 | 1779 | 3.964 |
| 10/05/2026 12:21 | 256 | 3.964 |
| 10/05/2026 12:21 | 384 | 3.964 |
| 10/05/2026 12:21 | 631 | 3.964 |
| 10/05/2026 12:21 | 838 | 3.965 |
| 10/05/2026 12:21 | 478 | 3.964 |
| 10/05/2026 12:21 | 1015 | 3.964 |
| 10/05/2026 12:20 | 838 | 3.965 |
| 10/05/2026 12:20 | 838 | 3.965 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1372 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 838 | 3.965 |
| 10/05/2026 12:19 | 2035 | 3.964 |
| 10/05/2026 12:19 | 3556 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 9602 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1270 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1270 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1015 | 3.964 |
| 10/05/2026 12:19 | 1167 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 2541 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 3045 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1900 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 2541 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 2541 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 2541 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 2541 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 2541 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 2541 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 1900 | 3.964 |
| 10/05/2026 12:18 | 1015 | 3.964 |
| 10/05/2026 12:18 | 838 | 3.965 |
| 10/05/2026 12:18 | 2087 | 3.965 |
| 10/05/2026 12:18 | 3556 | 3.965 |
| 10/05/2026 12:18 | 767 | 3.965 |
| 10/05/2026 12:18 | 129 | 3.965 |
| 10/05/2026 12:17 | 41 | 3.966 |
| 10/05/2026 12:17 | 376 | 3.966 |
| 10/05/2026 12:16 | 235 | 3.966 |
| 10/05/2026 12:16 | 3556 | 3.966 |
| 10/05/2026 12:16 | 1135 | 3.966 |
| 10/05/2026 12:16 | 919 | 3.966 |
| 10/05/2026 12:16 | 2258 | 3.966 |
| 10/05/2026 12:16 | 1400 | 3.966 |
| 10/05/2026 12:16 | 3090 | 3.966 |
| 10/05/2026 12:16 | 2305 | 3.966 |
| 10/05/2026 12:16 | 3169 | 3.965 |
| 10/05/2026 12:16 | 115 | 3.965 |
| 10/05/2026 12:16 | 1362 | 3.965 |
| 10/05/2026 12:16 | 9667 | 3.965 |
| 10/05/2026 12:16 | 687 | 3.964 |
| 10/05/2026 12:16 | 899 | 3.964 |
| 10/05/2026 12:16 | 116 | 3.964 |
| 10/05/2026 12:16 | 1690 | 3.9645 |
| 10/05/2026 12:16 | 946 | 3.964 |
| 10/05/2026 12:16 | 69 | 3.964 |
| 10/05/2026 12:16 | 1015 | 3.964 |
| 10/05/2026 12:16 | 2485 | 3.964 |
| 10/05/2026 12:16 | 1015 | 3.964 |
| 10/05/2026 12:16 | 2485 | 3.964 |
| 10/05/2026 12:16 | 1015 | 3.964 |
| 10/05/2026 12:16 | 2485 | 3.964 |
| 10/05/2026 12:16 | 1015 | 3.964 |
| 10/05/2026 12:16 | 2658 | 3.964 |
| 10/05/2026 12:16 | 842 | 3.964 |
| 10/05/2026 12:16 | 173 | 3.964 |
| 10/05/2026 12:16 | 1413 | 3.964 |
| 10/05/2026 12:16 | 133 | 3.964 |
| 10/05/2026 12:16 | 40 | 3.964 |
| 10/05/2026 12:16 | 358 | 3.964 |
| 10/05/2026 12:16 | 203 | 3.964 |
| 10/05/2026 12:16 | 357 | 3.964 |
| 10/05/2026 12:16 | 3800 | 3.964 |
| 10/05/2026 12:16 | 57 | 3.964 |
| 10/05/2026 12:14 | 9667 | 3.966 |
| 10/05/2026 12:14 | 1162 | 3.966 |
| 10/05/2026 12:14 | 838 | 3.966 |
| 10/05/2026 12:14 | 57 | 3.964 |
| 10/05/2026 12:13 | 1449 | 3.965 |
| 10/05/2026 12:13 | 3556 | 3.965 |
| 10/05/2026 12:13 | 838 | 3.966 |
| 10/05/2026 12:12 | 3556 | 3.965 |
| 10/05/2026 12:11 | 57 | 3.964 |
| 10/05/2026 12:09 | 838 | 3.965 |
| 10/05/2026 12:08 | 734 | 3.964 |
| 10/05/2026 12:08 | 104 | 3.964 |
| 10/05/2026 12:08 | 120 | 3.964 |
| 10/05/2026 12:07 | 64 | 3.964 |
| 10/05/2026 12:07 | 470 | 3.965 |
| 10/05/2026 12:06 | 58 | 3.965 |
| 10/05/2026 12:05 | 838 | 3.965 |
| 10/05/2026 12:05 | 114 | 3.964 |
| 10/05/2026 12:04 | 3556 | 3.962 |
| 10/05/2026 12:04 | 1105 | 3.962 |
| 10/05/2026 12:04 | 787 | 3.962 |
| 10/05/2026 12:04 | 503 | 3.962 |
| 10/05/2026 12:03 | 87 | 3.964 |
| 10/05/2026 12:03 | 136 | 3.963 |
| 10/05/2026 12:03 | 838 | 3.963 |
| 10/05/2026 12:03 | 196 | 3.962 |
| 10/05/2026 12:03 | 500 | 3.962 |
| 10/05/2026 12:03 | 639 | 3.962 |
| 10/05/2026 12:02 | 4267 | 3.96 |
| 10/05/2026 12:02 | 5483 | 3.961 |
| 10/05/2026 12:02 | 5131 | 3.961 |
| 10/05/2026 12:02 | 5119 | 3.961 |
| 10/05/2026 12:02 | 321 | 3.962 |
| 10/05/2026 12:02 | 3985 | 3.962 |
| 10/05/2026 12:02 | 1115 | 3.961 |
| 10/05/2026 12:02 | 1620 | 3.961 |
| 10/05/2026 12:02 | 2133 | 3.959 |
| 10/05/2026 12:02 | 2940 | 3.96 |
| 10/05/2026 12:02 | 2026 | 3.96 |
| 10/05/2026 12:02 | 1429 | 3.96 |
| 10/05/2026 12:02 | 710 | 3.96 |
| 10/05/2026 12:02 | 1135 | 3.959 |
| 10/05/2026 12:02 | 3056 | 3.959 |
| 10/05/2026 12:02 | 2133 | 3.959 |
| 10/05/2026 12:02 | 1340 | 3.959 |
| 10/05/2026 12:02 | 1524 | 3.959 |
| 10/05/2026 12:02 | 1449 | 3.958 |
| 10/05/2026 12:02 | 2240 | 3.958 |
| 10/05/2026 12:02 | 2884 | 3.958 |
| 10/05/2026 12:02 | 521 | 3.958 |
| 10/05/2026 12:02 | 1135 | 3.958 |
| 10/05/2026 12:02 | 63 | 3.956 |
| 10/05/2026 12:02 | 3072 | 3.957 |
| 10/05/2026 12:02 | 6595 | 3.957 |
| 10/05/2026 12:02 | 339 | 3.957 |
| 10/05/2026 12:02 | 796 | 3.957 |
| 10/05/2026 12:01 | 15 | 3.955 |
| 10/05/2026 12:01 | 42 | 3.955 |
| 10/05/2026 12:00 | 838 | 3.957 |
| 10/05/2026 12:00 | 58 | 3.955 |
| 10/05/2026 11:59 | 1541 | 3.956 |
| 10/05/2026 11:59 | 512 | 3.957 |
| 10/05/2026 11:58 | 1071 | 3.956 |
| 10/05/2026 11:58 | 224 | 3.956 |
| 10/05/2026 11:58 | 2663 | 3.956 |
| 10/05/2026 11:58 | 1829 | 3.955 |
| 10/05/2026 11:58 | 1748 | 3.955 |
| 10/05/2026 11:58 | 1841 | 3.956 |
| 10/05/2026 11:58 | 1820 | 3.956 |
| 10/05/2026 11:58 | 4656 | 3.956 |
| 10/05/2026 11:58 | 75 | 3.956 |
| 10/05/2026 11:58 | 75 | 3.956 |
| 10/05/2026 11:58 | 9667 | 3.956 |
| 10/05/2026 11:58 | 791 | 3.956 |
| 10/05/2026 11:58 | 57 | 3.955 |
| 10/05/2026 11:58 | 1393 | 3.955 |
| 10/05/2026 11:58 | 2124 | 3.955 |
| 10/05/2026 11:58 | 369 | 3.954 |
| 10/05/2026 11:58 | 1585 | 3.954 |
| 10/05/2026 11:58 | 810 | 3.954 |
| 10/05/2026 11:58 | 70 | 3.954 |
| 10/05/2026 11:57 | 1120 | 3.955 |
| 10/05/2026 11:57 | 100 | 3.955 |
| 10/05/2026 11:57 | 3556 | 3.955 |
| 10/05/2026 11:57 | 1190 | 3.955 |
| 10/05/2026 11:57 | 3253 | 3.955 |
| 10/05/2026 11:57 | 224 | 3.955 |
| 10/05/2026 11:57 | 1167 | 3.955 |
| 10/05/2026 11:57 | 1456 | 3.955 |
| 10/05/2026 11:57 | 2918 | 3.955 |
| 10/05/2026 11:57 | 3556 | 3.956 |
| 10/05/2026 11:57 | 2017 | 3.956 |
| 10/05/2026 11:57 | 1353 | 3.956 |
| 10/05/2026 11:57 | 2922 | 3.956 |
| 10/05/2026 11:57 | 3556 | 3.956 |
| 10/05/2026 11:57 | 1524 | 3.956 |
| 10/05/2026 11:57 | 2026 | 3.957 |
| 10/05/2026 11:57 | 739 | 3.957 |
| 10/05/2026 11:57 | 3070 | 3.957 |
| 10/05/2026 11:57 | 4608 | 3.957 |
| 10/05/2026 11:57 | 3556 | 3.958 |
| 10/05/2026 11:57 | 388 | 3.958 |
| 10/05/2026 11:57 | 1615 | 3.958 |
| 10/05/2026 11:57 | 3100 | 3.958 |
| 10/05/2026 11:57 | 1362 | 3.958 |
| 10/05/2026 11:57 | 2240 | 3.958 |
| 10/05/2026 11:57 | 2645 | 3.958 |
| 10/05/2026 11:57 | 3556 | 3.958 |
| 10/05/2026 11:57 | 3556 | 3.959 |
| 10/05/2026 11:56 | 132 | 3.958 |
| 10/05/2026 11:56 | 9667 | 3.959 |
| 10/05/2026 11:56 | 3556 | 3.959 |
| 10/05/2026 11:55 | 73 | 3.957 |
| 10/05/2026 11:55 | 57 | 3.958 |
| 10/05/2026 11:54 | 838 | 3.958 |
| 10/05/2026 11:54 | 57 | 3.957 |
| 10/05/2026 11:53 | 60 | 3.957 |
| 10/05/2026 11:52 | 59 | 3.957 |
| 10/05/2026 11:51 | 1016 | 3.958 |
| 10/05/2026 11:51 | 1016 | 3.957 |
| 10/05/2026 11:51 | 57 | 3.956 |
| 10/05/2026 11:51 | 799 | 3.956 |
| 10/05/2026 11:50 | 70 | 3.954 |
| 10/05/2026 11:49 | 299 | 3.955 |
| 10/05/2026 11:49 | 629 | 3.955 |
| 10/05/2026 11:49 | 72 | 3.955 |
| 10/05/2026 11:49 | 2828 | 3.956 |
| 10/05/2026 11:49 | 728 | 3.956 |
| 10/05/2026 11:49 | 110 | 3.956 |
| 10/05/2026 11:48 | 384 | 3.956 |
| 10/05/2026 11:48 | 57 | 3.956 |
| 10/05/2026 11:48 | 838 | 3.957 |
| 10/05/2026 11:47 | 57 | 3.956 |
| 10/05/2026 11:47 | 744 | 3.957 |
| 10/05/2026 11:47 | 738 | 3.957 |
| 10/05/2026 11:47 | 2718 | 3.957 |
| 10/05/2026 11:47 | 601 | 3.957 |
| 10/05/2026 11:47 | 6090 | 3.956 |
| 10/05/2026 11:47 | 3577 | 3.956 |
| 10/05/2026 11:47 | 1600 | 3.955 |
| 10/05/2026 11:47 | 26 | 3.955 |
| 10/05/2026 11:47 | 58 | 3.955 |
| 10/05/2026 11:46 | 61 | 3.956 |
| 10/05/2026 11:46 | 58 | 3.955 |
| 10/05/2026 11:45 | 355 | 3.956 |
| 10/05/2026 11:45 | 1260 | 3.955 |
| 10/05/2026 11:45 | 57 | 3.955 |
| 10/05/2026 11:44 | 724 | 3.956 |
| 10/05/2026 11:44 | 114 | 3.956 |
| 10/05/2026 11:44 | 35 | 3.955 |
| 10/05/2026 11:44 | 23 | 3.955 |
| 10/05/2026 11:44 | 3556 | 3.956 |
| 10/05/2026 11:44 | 84 | 3.954 |
| 10/05/2026 11:44 | 813 | 3.954 |
| 10/05/2026 11:43 | 57 | 3.953 |
| 10/05/2026 11:43 | 8255 | 3.954 |
| 10/05/2026 11:43 | 1412 | 3.954 |
| 10/05/2026 11:43 | 392 | 3.954 |
| 10/05/2026 11:42 | 2324 | 3.953 |
| 10/05/2026 11:42 | 1427 | 3.953 |
| 10/05/2026 11:41 | 57 | 3.953 |
| 10/05/2026 11:40 | 3556 | 3.954 |
| 10/05/2026 11:40 | 636 | 3.954 |
| 10/05/2026 11:40 | 1441 | 3.954 |
| 10/05/2026 11:40 | 3556 | 3.955 |
| 10/05/2026 11:40 | 1743 | 3.955 |
| 10/05/2026 11:40 | 57 | 3.955 |
| 10/05/2026 11:39 | 58 | 3.955 |
| 10/05/2026 11:38 | 838 | 3.957 |
| 10/05/2026 11:38 | 1335 | 3.956 |
| 10/05/2026 11:38 | 3556 | 3.956 |
| 10/05/2026 11:38 | 1094 | 3.956 |
| 10/05/2026 11:38 | 106 | 3.956 |
| 10/05/2026 11:38 | 66 | 3.955 |
| 10/05/2026 11:37 | 57 | 3.954 |
| 10/05/2026 11:36 | 57 | 3.954 |
| 10/05/2026 11:36 | 2263 | 3.955 |
| 10/05/2026 11:36 | 388 | 3.954 |
| 10/05/2026 11:36 | 9667 | 3.954 |
| 10/05/2026 11:36 | 57 | 3.953 |
| 10/05/2026 11:36 | 279 | 3.954 |
| 10/05/2026 11:35 | 2267 | 3.956 |
| 10/05/2026 11:35 | 3556 | 3.956 |
| 10/05/2026 11:35 | 32 | 3.956 |
| 10/05/2026 11:35 | 57 | 3.956 |
| 10/05/2026 11:34 | 57 | 3.956 |
| 10/05/2026 11:34 | 57 | 3.956 |
| 10/05/2026 11:33 | 961 | 3.957 |
| 10/05/2026 11:33 | 59 | 3.96 |
| 10/05/2026 11:32 | 110 | 3.96 |
| 10/05/2026 11:32 | 932 | 3.959 |
| 10/05/2026 11:32 | 63 | 3.959 |
| 10/05/2026 11:32 | 1694 | 3.96 |
| 10/05/2026 11:32 | 1135 | 3.96 |
| 10/05/2026 11:32 | 3556 | 3.96 |
| 10/05/2026 11:32 | 191 | 3.958 |
| 10/05/2026 11:31 | 66 | 3.956 |
| 10/05/2026 11:31 | 72 | 3.956 |
| 10/05/2026 11:30 | 79 | 3.956 |
| 10/05/2026 11:30 | 8804 | 3.958 |
| 10/05/2026 11:30 | 863 | 3.958 |
| 10/05/2026 11:30 | 373 | 3.958 |
| 10/05/2026 11:30 | 330 | 3.958 |
| 10/05/2026 11:29 | 3556 | 3.957 |
| 10/05/2026 11:29 | 342 | 3.957 |
| 10/05/2026 11:29 | 1100 | 3.96 |
| 10/05/2026 11:29 | 1470 | 3.96 |
| 10/05/2026 11:29 | 1790 | 3.96 |
| 10/05/2026 11:29 | 592 | 3.96 |
| 10/05/2026 11:29 | 419 | 3.96 |
| 10/05/2026 11:29 | 81 | 3.96 |
| 10/05/2026 11:29 | 838 | 3.962 |
| 10/05/2026 11:28 | 1 | 3.962 |
| 10/05/2026 11:28 | 89 | 3.962 |
| 10/05/2026 11:27 | 931 | 3.963 |
| 10/05/2026 11:27 | 2625 | 3.963 |
| 10/05/2026 11:27 | 1224 | 3.962 |
| 10/05/2026 11:27 | 1426 | 3.962 |
| 10/05/2026 11:27 | 98 | 3.962 |
| 10/05/2026 11:26 | 3556 | 3.963 |
| 10/05/2026 11:26 | 14529 | 3.962 |
| 10/05/2026 11:26 | 3556 | 3.962 |
| 10/05/2026 11:26 | 1359 | 3.962 |
| 10/05/2026 11:26 | 2596 | 3.962 |
| 10/05/2026 11:26 | 1416 | 3.962 |
| 10/05/2026 11:26 | 1544 | 3.962 |
| 10/05/2026 11:26 | 107 | 3.962 |
| 10/05/2026 11:25 | 385 | 3.963 |
| 10/05/2026 11:25 | 950 | 3.963 |
| 10/05/2026 11:25 | 577 | 3.964 |
| 10/05/2026 11:25 | 1500 | 3.964 |
| 10/05/2026 11:25 | 1465 | 3.964 |
| 10/05/2026 11:25 | 44 | 3.964 |
| 10/05/2026 11:25 | 698 | 3.964 |
| 10/05/2026 11:24 | 117 | 3.964 |
| 10/05/2026 11:24 | 332 | 3.965 |
| 10/05/2026 11:24 | 601 | 3.965 |
| 10/05/2026 11:24 | 602 | 3.965 |
| 10/05/2026 11:24 | 2881 | 3.966 |
| 10/05/2026 11:24 | 1413 | 3.967 |
| 10/05/2026 11:23 | 237 | 3.967 |
| 10/05/2026 11:23 | 104 | 3.967 |
| 10/05/2026 11:23 | 497 | 3.967 |
| 10/05/2026 11:23 | 1353 | 3.966 |
| 10/05/2026 11:23 | 750 | 3.966 |
| 10/05/2026 11:23 | 1453 | 3.966 |
| 10/05/2026 11:23 | 1429 | 3.965 |
| 10/05/2026 11:23 | 3556 | 3.965 |
| 10/05/2026 11:23 | 1427 | 3.965 |
| 10/05/2026 11:23 | 152 | 3.965 |
| 10/05/2026 11:23 | 2127 | 3.965 |
| 10/05/2026 11:23 | 19 | 3.965 |
| 10/05/2026 11:23 | 128 | 3.965 |
| 10/05/2026 11:23 | 3556 | 3.966 |
| 10/05/2026 11:22 | 838 | 3.966 |
| 10/05/2026 11:21 | 151 | 3.965 |
| 10/05/2026 11:21 | 909 | 3.965 |
| 10/05/2026 11:21 | 3591 | 3.965 |
| 10/05/2026 11:20 | 838 | 3.967 |
| 10/05/2026 11:19 | 749 | 3.965 |
| 10/05/2026 11:19 | 3556 | 3.964 |
| 10/05/2026 11:19 | 838 | 3.965 |
| 10/05/2026 11:18 | 4365 | 3.965 |
| 10/05/2026 11:18 | 3556 | 3.965 |
| 10/05/2026 11:18 | 1000 | 3.966 |
| 10/05/2026 11:18 | 673 | 3.966 |
| 10/05/2026 11:18 | 2244 | 3.966 |
| 10/05/2026 11:18 | 1674 | 3.966 |
| 10/05/2026 11:18 | 1022 | 3.966 |
| 10/05/2026 11:18 | 304 | 3.966 |
| 10/05/2026 11:18 | 3556 | 3.965 |
| 10/05/2026 11:18 | 3556 | 3.964 |
| 10/05/2026 11:18 | 1135 | 3.965 |
| 10/05/2026 11:18 | 2710 | 3.965 |
| 10/05/2026 11:18 | 750 | 3.965 |
| 10/05/2026 11:18 | 125 | 3.965 |
| 10/05/2026 11:18 | 1422 | 3.965 |
| 10/05/2026 11:18 | 2683 | 3.964 |
| 10/05/2026 11:18 | 500 | 3.964 |
| 10/05/2026 11:18 | 1618 | 3.964 |
| 10/05/2026 11:18 | 1375 | 3.964 |
| 10/05/2026 11:18 | 2688 | 3.963 |
| 10/05/2026 11:18 | 1384 | 3.963 |
| 10/05/2026 11:18 | 1000 | 3.963 |
| 10/05/2026 11:18 | 2180 | 3.963 |
| 10/05/2026 11:18 | 1205 | 3.961 |
| 10/05/2026 11:18 | 297 | 3.961 |
| 10/05/2026 11:18 | 214 | 3.96 |
| 10/05/2026 11:17 | 838 | 3.961 |
| 10/05/2026 11:17 | 2466 | 3.961 |
| 10/05/2026 11:17 | 4747 | 3.961 |
| 10/05/2026 11:17 | 860 | 3.962 |
| 10/05/2026 11:17 | 452 | 3.962 |
| 10/05/2026 11:17 | 115 | 3.962 |
| 10/05/2026 11:17 | 89 | 3.962 |
| 10/05/2026 11:17 | 1366 | 3.962 |
| 10/05/2026 11:17 | 734 | 3.962 |
| 10/05/2026 11:17 | 4747 | 3.961 |
| 10/05/2026 11:17 | 611 | 3.961 |
| 10/05/2026 11:17 | 1690 | 3.961 |
| 10/05/2026 11:17 | 4747 | 3.961 |
| 10/05/2026 11:17 | 168 | 3.962 |
| 10/05/2026 11:17 | 1524 | 3.962 |
| 10/05/2026 11:17 | 1875 | 3.961 |
| 10/05/2026 11:17 | 101 | 3.961 |
| 10/05/2026 11:17 | 1068 | 3.961 |
| 10/05/2026 11:17 | 153 | 3.959 |
| 10/05/2026 11:16 | 838 | 3.959 |
| 10/05/2026 11:15 | 129 | 3.958 |
| 10/05/2026 11:15 | 450 | 3.959 |
| 10/05/2026 11:14 | 758 | 3.958 |
| 10/05/2026 11:14 | 4747 | 3.958 |
| 10/05/2026 11:14 | 3 | 3.958 |
| 10/05/2026 11:14 | 901 | 3.958 |
| 10/05/2026 11:14 | 159 | 3.958 |
| 10/05/2026 11:13 | 1919 | 3.959 |
| 10/05/2026 11:12 | 358 | 3.957 |
| 10/05/2026 11:12 | 168 | 3.958 |
| 10/05/2026 11:12 | 288 | 3.958 |
| 10/05/2026 11:11 | 128 | 3.958 |
| 10/05/2026 11:11 | 6331 | 3.958 |
| 10/05/2026 11:11 | 5001 | 3.958 |
| 10/05/2026 11:11 | 1330 | 3.958 |
| 10/05/2026 11:10 | 838 | 3.958 |
| 10/05/2026 11:09 | 577 | 3.957 |
| 10/05/2026 11:09 | 2441 | 3.957 |
| 10/05/2026 11:09 | 664 | 3.957 |
| 10/05/2026 11:08 | 1110 | 3.958 |
| 10/05/2026 11:08 | 1581 | 3.958 |
| 10/05/2026 11:08 | 838 | 3.959 |
| 10/05/2026 11:08 | 1812 | 3.959 |
| 10/05/2026 11:08 | 574 | 3.959 |
| 10/05/2026 11:07 | 838 | 3.959 |
| 10/05/2026 11:07 | 101 | 3.959 |
| 10/05/2026 11:07 | 15296 | 3.959 |
| 10/05/2026 11:07 | 26635 | 3.959 |
| 10/05/2026 11:07 | 32513 | 3.959 |
| 10/05/2026 11:07 | 838 | 3.959 |
| 10/05/2026 11:07 | 273 | 3.958 |
| 10/05/2026 11:07 | 635 | 3.958 |
| 10/05/2026 11:06 | 198 | 3.958 |
| 10/05/2026 11:06 | 523 | 3.958 |
| 10/05/2026 11:05 | 533 | 3.959 |
| 10/05/2026 11:05 | 4824 | 3.959 |
| 10/05/2026 11:05 | 2 | 3.959 |
| 10/05/2026 11:05 | 6000 | 3.959 |
| 10/05/2026 11:04 | 600 | 3.96 |
| 10/05/2026 11:04 | 838 | 3.96 |
| 10/05/2026 11:04 | 838 | 3.96 |
| 10/05/2026 11:03 | 5080 | 3.96 |
| 10/05/2026 11:02 | 73 | 3.96 |
| 10/05/2026 11:02 | 99 | 3.959 |
| 10/05/2026 11:02 | 1 | 3.959 |
| 10/05/2026 11:02 | 122 | 3.958 |
| 10/05/2026 11:02 | 14848 | 3.958 |
| 10/05/2026 11:02 | 105 | 3.957 |
| 10/05/2026 11:02 | 1075 | 3.958 |
| 10/05/2026 11:02 | 662 | 3.958 |
| 10/05/2026 11:02 | 3415 | 3.958 |
| 10/05/2026 11:01 | 838 | 3.96 |
| 10/05/2026 11:00 | 69 | 3.959 |
| 10/05/2026 11:00 | 457 | 3.959 |
| 10/05/2026 11:00 | 600 | 3.959 |
| 10/05/2026 11:00 | 1443 | 3.959 |
| 10/05/2026 11:00 | 1135 | 3.959 |
| 10/05/2026 11:00 | 569 | 3.96 |
| 10/05/2026 11:00 | 265 | 3.96 |
| 10/05/2026 11:00 | 529 | 3.96 |
| 10/05/2026 11:00 | 724 | 3.96 |
| 10/05/2026 10:59 | 1495 | 3.96 |
| 10/05/2026 10:59 | 157 | 3.96 |
| 10/05/2026 10:59 | 750 | 3.96 |
| 10/05/2026 10:58 | 678 | 3.959 |
| 10/05/2026 10:58 | 584 | 3.959 |
| 10/05/2026 10:58 | 1049 | 3.96 |
| 10/05/2026 10:58 | 23 | 3.96 |
| 10/05/2026 10:58 | 750 | 3.96 |
| 10/05/2026 10:58 | 2948 | 3.96 |
| 10/05/2026 10:58 | 1355 | 3.96 |
| 10/05/2026 10:58 | 2260 | 3.96 |
| 10/05/2026 10:58 | 7148 | 3.96 |
| 10/05/2026 10:58 | 3700 | 3.96 |
| 10/05/2026 10:58 | 3366 | 3.96 |
| 10/05/2026 10:58 | 3392 | 3.96 |
| 10/05/2026 10:58 | 5039 | 3.96 |
| 10/05/2026 10:58 | 7000 | 3.96 |
| 10/05/2026 10:58 | 3355 | 3.961 |
| 10/05/2026 10:58 | 721 | 3.961 |
| 10/05/2026 10:56 | 1528 | 3.961 |
| 10/05/2026 10:56 | 1366 | 3.961 |
| 10/05/2026 10:56 | 1135 | 3.962 |
| 10/05/2026 10:56 | 507 | 3.962 |
| 10/05/2026 10:55 | 1495 | 3.962 |
| 10/05/2026 10:55 | 1135 | 3.962 |
| 10/05/2026 10:55 | 838 | 3.962 |
| 10/05/2026 10:54 | 838 | 3.963 |
| 10/05/2026 10:54 | 469 | 3.963 |
| 10/05/2026 10:54 | 300 | 3.961 |
| 10/05/2026 10:54 | 838 | 3.963 |
| 10/05/2026 10:53 | 722 | 3.962 |
| 10/05/2026 10:53 | 1340 | 3.963 |
| 10/05/2026 10:53 | 1092 | 3.963 |
| 10/05/2026 10:53 | 96 | 3.962 |
| 10/05/2026 10:53 | 10701 | 3.962 |
| 10/05/2026 10:53 | 13542 | 3.962 |
| 10/05/2026 10:53 | 230 | 3.962 |
| 10/05/2026 10:52 | 527 | 3.962 |
| 10/05/2026 10:52 | 838 | 3.963 |
| 10/05/2026 10:52 | 55 | 3.963 |
| 10/05/2026 10:52 | 134 | 3.963 |
| 10/05/2026 10:52 | 1015 | 3.963 |
| 10/05/2026 10:51 | 484 | 3.962 |
| 10/05/2026 10:51 | 89 | 3.962 |
| 10/05/2026 10:51 | 1449 | 3.962 |
| 10/05/2026 10:51 | 1386 | 3.962 |
| 10/05/2026 10:51 | 1683 | 3.962 |
| 10/05/2026 10:51 | 1386 | 3.962 |
| 10/05/2026 10:51 | 1868 | 3.962 |
| 10/05/2026 10:51 | 1643 | 3.962 |
| 10/05/2026 10:51 | 1877 | 3.961 |
| 10/05/2026 10:51 | 1448 | 3.961 |
| 10/05/2026 10:51 | 1022 | 3.963 |
| 10/05/2026 10:51 | 86 | 3.962 |
| 10/05/2026 10:51 | 3000 | 3.962 |
| 10/05/2026 10:49 | 301 | 3.961 |
| 10/05/2026 10:49 | 1281 | 3.96 |
| 10/05/2026 10:49 | 1268 | 3.96 |
| 10/05/2026 10:49 | 1422 | 3.96 |
| 10/05/2026 10:49 | 58 | 3.96 |
| 10/05/2026 10:49 | 1230 | 3.96 |
| 10/05/2026 10:49 | 1000 | 3.96 |
| 10/05/2026 10:49 | 90 | 3.959 |
| 10/05/2026 10:49 | 1643 | 3.959 |
| 10/05/2026 10:49 | 1360 | 3.959 |
| 10/05/2026 10:49 | 1135 | 3.959 |
| 10/05/2026 10:49 | 1353 | 3.959 |
| 10/05/2026 10:49 | 1643 | 3.959 |
| 10/05/2026 10:49 | 401 | 3.958 |
| 10/05/2026 10:49 | 104 | 3.958 |
| 10/05/2026 10:49 | 456 | 3.958 |
| 10/05/2026 10:49 | 482 | 3.957 |
| 10/05/2026 10:48 | 63 | 3.956 |
| 10/05/2026 10:47 | 902 | 3.955 |
| 10/05/2026 10:47 | 702 | 3.956 |
| 10/05/2026 10:46 | 838 | 3.958 |
| 10/05/2026 10:46 | 305 | 3.957 |
| 10/05/2026 10:46 | 805 | 3.957 |
| 10/05/2026 10:46 | 838 | 3.957 |
| 10/05/2026 10:46 | 1345 | 3.957 |
| 10/05/2026 10:46 | 123 | 3.957 |
| 10/05/2026 10:46 | 1031 | 3.958 |
| 10/05/2026 10:46 | 838 | 3.958 |
| 10/05/2026 10:45 | 3000 | 3.959 |
| 10/05/2026 10:44 | 456 | 3.958 |
| 10/05/2026 10:44 | 69 | 3.958 |
| 10/05/2026 10:44 | 648 | 3.958 |
| 10/05/2026 10:44 | 222 | 3.958 |
| 10/05/2026 10:43 | 133 | 3.958 |
| 10/05/2026 10:43 | 83 | 3.958 |
| 10/05/2026 10:43 | 501 | 3.958 |
| 10/05/2026 10:43 | 400 | 3.958 |
| 10/05/2026 10:43 | 400 | 3.958 |
| 10/05/2026 10:43 | 1383 | 3.959 |
| 10/05/2026 10:43 | 1643 | 3.959 |
| 10/05/2026 10:43 | 1037 | 3.959 |
| 10/05/2026 10:43 | 305 | 3.958 |
| 10/05/2026 10:42 | 2243 | 3.959 |
| 10/05/2026 10:42 | 270 | 3.96 |
| 10/05/2026 10:41 | 87 | 3.962 |
| 10/05/2026 10:41 | 1892 | 3.962 |
| 10/05/2026 10:41 | 1495 | 3.961 |
| 10/05/2026 10:41 | 320 | 3.961 |
| 10/05/2026 10:40 | 1414 | 3.961 |
| 10/05/2026 10:40 | 229 | 3.961 |
| 10/05/2026 10:40 | 609 | 3.961 |
| 10/05/2026 10:40 | 54 | 3.96 |
| 10/05/2026 10:39 | 560 | 3.959 |
| 10/05/2026 10:39 | 2765 | 3.96 |
| 10/05/2026 10:39 | 600 | 3.96 |
| 10/05/2026 10:39 | 97 | 3.96 |
| 10/05/2026 10:39 | 805 | 3.96 |
| 10/05/2026 10:38 | 838 | 3.96 |
| 10/05/2026 10:37 | 33 | 3.959 |
| 10/05/2026 10:37 | 805 | 3.959 |
| 10/05/2026 10:37 | 1495 | 3.958 |
| 10/05/2026 10:37 | 838 | 3.958 |
| 10/05/2026 10:37 | 838 | 3.959 |
| 10/05/2026 10:37 | 70 | 3.959 |
| 10/05/2026 10:36 | 858 | 3.958 |
| 10/05/2026 10:36 | 1631 | 3.958 |
| 10/05/2026 10:36 | 838 | 3.961 |
| 10/05/2026 10:36 | 70 | 3.96 |
| 10/05/2026 10:36 | 1500 | 3.96 |
| 10/05/2026 10:35 | 838 | 3.961 |
| 10/05/2026 10:35 | 58 | 3.96 |
| 10/05/2026 10:35 | 100 | 3.96 |
| 10/05/2026 10:35 | 1643 | 3.96 |
| 10/05/2026 10:35 | 1340 | 3.96 |
| 10/05/2026 10:35 | 271 | 3.96 |
| 10/05/2026 10:35 | 464 | 3.961 |
| 10/05/2026 10:35 | 84 | 3.961 |
| 10/05/2026 10:35 | 1643 | 3.961 |
| 10/05/2026 10:34 | 764 | 3.96 |
| 10/05/2026 10:34 | 879 | 3.96 |
| 10/05/2026 10:34 | 1236 | 3.961 |
| 10/05/2026 10:34 | 114 | 3.961 |
| 10/05/2026 10:34 | 1643 | 3.961 |
| 10/05/2026 10:34 | 1528 | 3.961 |
| 10/05/2026 10:34 | 1524 | 3.961 |
| 10/05/2026 10:34 | 1367 | 3.961 |
| 10/05/2026 10:34 | 515 | 3.961 |
| 10/05/2026 10:34 | 838 | 3.961 |
| 10/05/2026 10:34 | 1 | 3.96 |
| 10/05/2026 10:34 | 113 | 3.96 |
| 10/05/2026 10:33 | 688 | 3.959 |
| 10/05/2026 10:33 | 53 | 3.959 |
| 10/05/2026 10:33 | 838 | 3.959 |
| 10/05/2026 10:33 | 1454 | 3.959 |
| 10/05/2026 10:33 | 131 | 3.96 |
| 10/05/2026 10:33 | 1314 | 3.96 |
| 10/05/2026 10:33 | 870 | 3.96 |
| 10/05/2026 10:33 | 3000 | 3.96 |
| 10/05/2026 10:33 | 1335 | 3.96 |
| 10/05/2026 10:33 | 1353 | 3.96 |
| 10/05/2026 10:33 | 23 | 3.959 |
| 10/05/2026 10:33 | 1347 | 3.959 |
| 10/05/2026 10:33 | 272 | 3.959 |
| 10/05/2026 10:33 | 540 | 3.959 |
| 10/05/2026 10:33 | 1643 | 3.959 |
| 10/05/2026 10:33 | 7 | 3.959 |
| 10/05/2026 10:33 | 838 | 3.959 |
| 10/05/2026 10:33 | 1000 | 3.958 |
| 10/05/2026 10:33 | 443 | 3.958 |
| 10/05/2026 10:33 | 1342 | 3.958 |
| 10/05/2026 10:33 | 287 | 3.958 |
| 10/05/2026 10:33 | 713 | 3.958 |
| 10/05/2026 10:33 | 1453 | 3.958 |
| 10/05/2026 10:33 | 1643 | 3.958 |
| 10/05/2026 10:33 | 1017 | 3.957 |
| 10/05/2026 10:33 | 1308 | 3.956 |
| 10/05/2026 10:33 | 2603 | 3.956 |
| 10/05/2026 10:33 | 2539 | 3.956 |
| 10/05/2026 10:33 | 1388 | 3.956 |
| 10/05/2026 10:33 | 1520 | 3.956 |
| 10/05/2026 10:33 | 371 | 3.956 |
| 10/05/2026 10:33 | 669 | 3.956 |
| 10/05/2026 10:33 | 1643 | 3.956 |
| 10/05/2026 10:33 | 1224 | 3.957 |
| 10/05/2026 10:33 | 1024 | 3.957 |
| 10/05/2026 10:33 | 3446 | 3.956 |
| 10/05/2026 10:33 | 2450 | 3.956 |
| 10/05/2026 10:33 | 2539 | 3.956 |
| 10/05/2026 10:33 | 1006 | 3.956 |
| 10/05/2026 10:33 | 9222 | 3.956 |
| 10/05/2026 10:33 | 1436 | 3.956 |
| 10/05/2026 10:33 | 1518 | 3.956 |
| 10/05/2026 10:33 | 1308 | 3.956 |
| 10/05/2026 10:33 | 846 | 3.956 |
| 10/05/2026 10:33 | 873 | 3.956 |
| 10/05/2026 10:33 | 1534 | 3.956 |
| 10/05/2026 10:33 | 1696 | 3.957 |
| 10/05/2026 10:33 | 2499 | 3.957 |
| 10/05/2026 10:33 | 1518 | 3.957 |
| 10/05/2026 10:33 | 1466 | 3.957 |
| 10/05/2026 10:33 | 1643 | 3.957 |
| 10/05/2026 10:33 | 109 | 3.956 |
| 10/05/2026 10:33 | 19746 | 3.956 |
| 10/05/2026 10:33 | 2539 | 3.956 |
| 10/05/2026 10:33 | 1386 | 3.956 |
| 10/05/2026 10:33 | 1519 | 3.956 |
| 10/05/2026 10:33 | 1308 | 3.956 |
| 10/05/2026 10:33 | 1643 | 3.956 |
| 10/05/2026 10:33 | 801 | 3.956 |
| 10/05/2026 10:33 | 1696 | 3.957 |
| 10/05/2026 10:33 | 1344 | 3.957 |
| 10/05/2026 10:33 | 1519 | 3.957 |
| 10/05/2026 10:33 | 647 | 3.957 |
| 10/05/2026 10:33 | 704 | 3.957 |
| 10/05/2026 10:33 | 148 | 3.957 |
| 10/05/2026 10:33 | 1495 | 3.957 |
| 10/05/2026 10:33 | 541 | 3.958 |
| 10/05/2026 10:33 | 6142 | 3.956 |
| 10/05/2026 10:33 | 2539 | 3.956 |
| 10/05/2026 10:33 | 7830 | 3.956 |
| 10/05/2026 10:33 | 2000 | 3.956 |
| 10/05/2026 10:33 | 1308 | 3.956 |
| 10/05/2026 10:33 | 1526 | 3.956 |
| 10/05/2026 10:33 | 1517 | 3.956 |
| 10/05/2026 10:33 | 1397 | 3.956 |
| 10/05/2026 10:33 | 1643 | 3.956 |
| 10/05/2026 10:33 | 77 | 3.957 |
| 10/05/2026 10:33 | 1643 | 3.957 |
| 10/05/2026 10:33 | 1521 | 3.957 |
| 10/05/2026 10:33 | 1353 | 3.957 |
| 10/05/2026 10:33 | 878 | 3.957 |
| 10/05/2026 10:33 | 1105 | 3.957 |
| 10/05/2026 10:33 | 878 | 3.958 |
| 10/05/2026 10:33 | 1643 | 3.958 |
| 10/05/2026 10:33 | 33 | 3.959 |
| 10/05/2026 10:33 | 805 | 3.959 |
| 10/05/2026 10:32 | 878 | 3.958 |
| 10/05/2026 10:32 | 1643 | 3.958 |
| 10/05/2026 10:32 | 838 | 3.959 |
| 10/05/2026 10:32 | 805 | 3.958 |
| 10/05/2026 10:32 | 838 | 3.958 |
| 10/05/2026 10:31 | 1000 | 3.959 |
| 10/05/2026 10:31 | 74 | 3.959 |
| 10/05/2026 10:31 | 2575 | 3.959 |
| 10/05/2026 10:31 | 1643 | 3.959 |
| 10/05/2026 10:31 | 1453 | 3.958 |
| 10/05/2026 10:31 | 1033 | 3.958 |
| 10/05/2026 10:31 | 122 | 3.958 |
| 10/05/2026 10:31 | 877 | 3.958 |
| 10/05/2026 10:31 | 1643 | 3.958 |
| 10/05/2026 10:31 | 1803 | 3.958 |
| 10/05/2026 10:31 | 11 | 3.958 |
| 10/05/2026 10:31 | 1383 | 3.959 |
| 10/05/2026 10:30 | 4215 | 3.957 |
| 10/05/2026 10:30 | 6003 | 3.957 |
| 10/05/2026 10:30 | 1522 | 3.957 |
| 10/05/2026 10:30 | 2197 | 3.957 |
| 10/05/2026 10:30 | 1449 | 3.957 |
| 10/05/2026 10:30 | 1353 | 3.957 |
| 10/05/2026 10:30 | 60 | 3.957 |
| 10/05/2026 10:30 | 827 | 3.958 |
| 10/05/2026 10:30 | 1453 | 3.958 |
| 10/05/2026 10:30 | 1363 | 3.958 |
| 10/05/2026 10:30 | 1000 | 3.958 |
| 10/05/2026 10:30 | 1000 | 3.958 |
| 10/05/2026 10:30 | 1564 | 3.958 |
| 10/05/2026 10:30 | 1320 | 3.959 |
| 10/05/2026 10:30 | 1000 | 3.959 |
| 10/05/2026 10:30 | 1643 | 3.959 |
| 10/05/2026 10:30 | 79 | 3.958 |
| 10/05/2026 10:30 | 27391 | 3.958 |
| 10/05/2026 10:30 | 350 | 3.958 |
| 10/05/2026 10:30 | 1364 | 3.958 |
| 10/05/2026 10:30 | 1358 | 3.958 |
| 10/05/2026 10:30 | 1000 | 3.958 |
| 10/05/2026 10:30 | 1643 | 3.958 |
| 10/05/2026 10:30 | 1766 | 3.959 |
| 10/05/2026 10:30 | 805 | 3.96 |
| 10/05/2026 10:30 | 838 | 3.96 |
| 10/05/2026 10:30 | 188 | 3.96 |
| 10/05/2026 10:30 | 4 | 3.96 |
| 10/05/2026 10:30 | 45 | 3.96 |
| 10/05/2026 10:30 | 1422 | 3.96 |
| 10/05/2026 10:30 | 1335 | 3.96 |
| 10/05/2026 10:30 | 200 | 3.96 |
| 10/05/2026 10:30 | 780 | 3.96 |
| 10/05/2026 10:30 | 1000 | 3.96 |
| 10/05/2026 10:30 | 20 | 3.96 |
| 10/05/2026 10:29 | 1308 | 3.959 |
| 10/05/2026 10:29 | 1643 | 3.959 |
| 10/05/2026 10:29 | 49 | 3.958 |
| 10/05/2026 10:29 | 856 | 3.958 |
| 10/05/2026 10:29 | 1453 | 3.958 |
| 10/05/2026 10:29 | 1495 | 3.957 |
| 10/05/2026 10:29 | 88 | 3.957 |
| 10/05/2026 10:29 | 5052 | 3.957 |
| 10/05/2026 10:29 | 17487 | 3.957 |
| 10/05/2026 10:29 | 681 | 3.957 |
| 10/05/2026 10:29 | 86 | 3.957 |
| 10/05/2026 10:29 | 1522 | 3.957 |
| 10/05/2026 10:29 | 1417 | 3.957 |
| 10/05/2026 10:29 | 1643 | 3.957 |
| 10/05/2026 10:29 | 1435 | 3.957 |
| 10/05/2026 10:29 | 1495 | 3.958 |
| 10/05/2026 10:29 | 1010 | 3.958 |
| 10/05/2026 10:29 | 1366 | 3.958 |
| 10/05/2026 10:29 | 163 | 3.958 |
| 10/05/2026 10:29 | 1643 | 3.958 |
| 10/05/2026 10:28 | 878 | 3.959 |
| 10/05/2026 10:28 | 1643 | 3.959 |
| 10/05/2026 10:28 | 1379 | 3.959 |
| 10/05/2026 10:28 | 518 | 3.959 |
| 10/05/2026 10:28 | 671 | 3.959 |
| 10/05/2026 10:28 | 671 | 3.959 |
| 10/05/2026 10:28 | 59 | 3.959 |
| 10/05/2026 10:28 | 1115 | 3.958 |
| 10/05/2026 10:28 | 666 | 3.958 |
| 10/05/2026 10:27 | 1000 | 3.958 |
| 10/05/2026 10:27 | 56 | 3.958 |
| 10/05/2026 10:27 | 878 | 3.957 |
| 10/05/2026 10:27 | 33 | 3.957 |
| 10/05/2026 10:27 | 805 | 3.957 |
| 10/05/2026 10:27 | 838 | 3.957 |
| 10/05/2026 10:26 | 1114 | 3.957 |
| 10/05/2026 10:26 | 57 | 3.957 |
| 10/05/2026 10:26 | 2922 | 3.957 |
| 10/05/2026 10:26 | 374 | 3.957 |
| 10/05/2026 10:26 | 1909 | 3.956 |
| 10/05/2026 10:26 | 1335 | 3.956 |
| 10/05/2026 10:26 | 922 | 3.956 |
| 10/05/2026 10:25 | 805 | 3.955 |
| 10/05/2026 10:25 | 838 | 3.955 |
| 10/05/2026 10:25 | 1377 | 3.955 |
| 10/05/2026 10:25 | 712 | 3.955 |
| 10/05/2026 10:25 | 783 | 3.955 |
| 10/05/2026 10:25 | 55 | 3.955 |
| 10/05/2026 10:24 | 125 | 3.954 |
| 10/05/2026 10:24 | 22143 | 3.954 |
| 10/05/2026 10:24 | 1497 | 3.954 |
| 10/05/2026 10:24 | 1447 | 3.954 |
| 10/05/2026 10:24 | 1135 | 3.954 |
| 10/05/2026 10:24 | 1388 | 3.954 |
| 10/05/2026 10:24 | 607 | 3.954 |
| 10/05/2026 10:24 | 1643 | 3.954 |
| 10/05/2026 10:24 | 1359 | 3.955 |
| 10/05/2026 10:24 | 855 | 3.955 |
| 10/05/2026 10:24 | 880 | 3.955 |
| 10/05/2026 10:24 | 403 | 3.955 |
| 10/05/2026 10:24 | 1643 | 3.955 |
| 10/05/2026 10:24 | 855 | 3.956 |
| 10/05/2026 10:24 | 591 | 3.956 |
| 10/05/2026 10:24 | 253 | 3.956 |
| 10/05/2026 10:24 | 1643 | 3.957 |
| 10/05/2026 10:23 | 713 | 3.957 |
| 10/05/2026 10:23 | 1522 | 3.957 |
| 10/05/2026 10:23 | 1643 | 3.957 |
| 10/05/2026 10:23 | 272 | 3.956 |
| 10/05/2026 10:23 | 1308 | 3.956 |
| 10/05/2026 10:23 | 15903 | 3.955 |
| 10/05/2026 10:23 | 2539 | 3.955 |
| 10/05/2026 10:23 | 1135 | 3.955 |
| 10/05/2026 10:23 | 938 | 3.955 |
| 10/05/2026 10:23 | 1377 | 3.955 |
| 10/05/2026 10:23 | 1579 | 3.955 |
| 10/05/2026 10:23 | 1375 | 3.955 |
| 10/05/2026 10:23 | 1308 | 3.955 |
| 10/05/2026 10:23 | 1643 | 3.955 |
| 10/05/2026 10:23 | 908 | 3.955 |
| 10/05/2026 10:23 | 129 | 3.956 |
| 10/05/2026 10:23 | 852 | 3.956 |
| 10/05/2026 10:23 | 1511 | 3.956 |
| 10/05/2026 10:23 | 1456 | 3.956 |
| 10/05/2026 10:23 | 704 | 3.956 |
| 10/05/2026 10:23 | 1643 | 3.956 |
| 10/05/2026 10:23 | 838 | 3.958 |
| 10/05/2026 10:23 | 9455 | 3.957 |
| 10/05/2026 10:23 | 12900 | 3.957 |
| 10/05/2026 10:23 | 1522 | 3.957 |
| 10/05/2026 10:23 | 862 | 3.957 |
| 10/05/2026 10:23 | 1876 | 3.957 |
| 10/05/2026 10:23 | 1543 | 3.957 |
| 10/05/2026 10:23 | 1437 | 3.957 |
| 10/05/2026 10:23 | 1000 | 3.957 |
| 10/05/2026 10:23 | 1643 | 3.957 |
| 10/05/2026 10:23 | 893 | 3.957 |
| 10/05/2026 10:23 | 1000 | 3.958 |
| 10/05/2026 10:23 | 869 | 3.958 |
| 10/05/2026 10:23 | 838 | 3.959 |
| 10/05/2026 10:23 | 805 | 3.959 |
| 10/05/2026 10:22 | 838 | 3.959 |
| 10/05/2026 10:22 | 60 | 3.959 |
| 10/05/2026 10:22 | 52 | 3.958 |
| 10/05/2026 10:22 | 380 | 3.958 |
| 10/05/2026 10:22 | 55 | 3.957 |
| 10/05/2026 10:22 | 800 | 3.957 |
| 10/05/2026 10:21 | 1643 | 3.956 |
| 10/05/2026 10:21 | 1395 | 3.956 |
| 10/05/2026 10:21 | 1643 | 3.956 |
| 10/05/2026 10:21 | 1000 | 3.956 |
| 10/05/2026 10:21 | 1495 | 3.955 |
| 10/05/2026 10:21 | 838 | 3.955 |
| 10/05/2026 10:20 | 1237 | 3.955 |
| 10/05/2026 10:20 | 50 | 3.955 |
| 10/05/2026 10:20 | 1643 | 3.955 |
| 10/05/2026 10:20 | 50 | 3.955 |
| 10/05/2026 10:20 | 750 | 3.954 |
| 10/05/2026 10:20 | 60 | 3.954 |
| 10/05/2026 10:20 | 877 | 3.953 |
| 10/05/2026 10:20 | 1900 | 3.953 |
| 10/05/2026 10:20 | 1436 | 3.953 |
| 10/05/2026 10:20 | 2132 | 3.953 |
| 10/05/2026 10:20 | 54 | 3.953 |
| 10/05/2026 10:20 | 691 | 3.953 |
| 10/05/2026 10:20 | 838 | 3.952 |
| 10/05/2026 10:19 | 621 | 3.952 |
| 10/05/2026 10:19 | 805 | 3.952 |
| 10/05/2026 10:19 | 838 | 3.952 |
| 10/05/2026 10:18 | 574 | 3.952 |
| 10/05/2026 10:18 | 1643 | 3.952 |
| 10/05/2026 10:18 | 8 | 3.953 |
| 10/05/2026 10:18 | 406 | 3.951 |
| 10/05/2026 10:18 | 17522 | 3.951 |
| 10/05/2026 10:18 | 1135 | 3.951 |
| 10/05/2026 10:18 | 1368 | 3.951 |
| 10/05/2026 10:18 | 1372 | 3.951 |
| 10/05/2026 10:18 | 744 | 3.951 |
| 10/05/2026 10:18 | 1643 | 3.951 |
| 10/05/2026 10:18 | 1545 | 3.951 |
| 10/05/2026 10:18 | 1457 | 3.951 |
| 10/05/2026 10:18 | 1363 | 3.952 |
| 10/05/2026 10:18 | 1555 | 3.952 |
| 10/05/2026 10:18 | 1362 | 3.952 |
| 10/05/2026 10:18 | 1308 | 3.952 |
| 10/05/2026 10:18 | 577 | 3.952 |
| 10/05/2026 10:18 | 1643 | 3.952 |
| 10/05/2026 10:18 | 258 | 3.953 |
| 10/05/2026 10:18 | 29 | 3.953 |
| 10/05/2026 10:18 | 1643 | 3.953 |
| 10/05/2026 10:18 | 78 | 3.953 |
| 10/05/2026 10:18 | 14065 | 3.953 |
| 10/05/2026 10:18 | 369 | 3.953 |
| 10/05/2026 10:18 | 52 | 3.953 |
| 10/05/2026 10:18 | 1643 | 3.952 |
| 10/05/2026 10:18 | 1456 | 3.952 |
| 10/05/2026 10:18 | 1202 | 3.952 |
| 10/05/2026 10:18 | 1517 | 3.953 |
| 10/05/2026 10:18 | 838 | 3.953 |
| 10/05/2026 10:18 | 82 | 3.953 |
| 10/05/2026 10:18 | 1548 | 3.953 |
| 10/05/2026 10:18 | 1367 | 3.953 |
| 10/05/2026 10:18 | 1230 | 3.953 |
| 10/05/2026 10:18 | 5344 | 3.953 |
| 10/05/2026 10:18 | 1643 | 3.953 |
| 10/05/2026 10:18 | 137 | 3.954 |
| 10/05/2026 10:18 | 564 | 3.954 |
| 10/05/2026 10:18 | 1556 | 3.954 |
| 10/05/2026 10:18 | 1357 | 3.954 |
| 10/05/2026 10:18 | 1643 | 3.954 |
| 10/05/2026 10:18 | 1357 | 3.954 |
| 10/05/2026 10:17 | 480 | 3.954 |
| 10/05/2026 10:17 | 1643 | 3.954 |
| 10/05/2026 10:17 | 116 | 3.954 |
| 10/05/2026 10:17 | 466 | 3.954 |
| 10/05/2026 10:17 | 22574 | 3.954 |
| 10/05/2026 10:17 | 127 | 3.954 |
| 10/05/2026 10:17 | 1542 | 3.954 |
| 10/05/2026 10:17 | 1449 | 3.954 |
| 10/05/2026 10:17 | 1447 | 3.954 |
| 10/05/2026 10:17 | 1084 | 3.954 |
| 10/05/2026 10:17 | 1643 | 3.954 |
| 10/05/2026 10:17 | 591 | 3.954 |
| 10/05/2026 10:17 | 1384 | 3.955 |
| 10/05/2026 10:17 | 1050 | 3.955 |
| 10/05/2026 10:17 | 1643 | 3.955 |
| 10/05/2026 10:17 | 44 | 3.955 |
| 10/05/2026 10:17 | 1 | 3.955 |
| 10/05/2026 10:17 | 1449 | 3.955 |
| 10/05/2026 10:17 | 838 | 3.955 |
| 10/05/2026 10:16 | 200 | 3.953 |
| 10/05/2026 10:15 | 39 | 3.952 |
| 10/05/2026 10:15 | 944 | 3.951 |
| 10/05/2026 10:15 | 723 | 3.951 |
| 10/05/2026 10:15 | 973 | 3.951 |
| 10/05/2026 10:15 | 206 | 3.951 |
| 10/05/2026 10:15 | 270 | 3.951 |
| 10/05/2026 10:14 | 10 | 3.95 |
| 10/05/2026 10:14 | 150 | 3.95 |
| 10/05/2026 10:14 | 750 | 3.949 |
| 10/05/2026 10:14 | 61 | 3.949 |
| 10/05/2026 10:13 | 610 | 3.947 |
| 10/05/2026 10:13 | 885 | 3.947 |
| 10/05/2026 10:13 | 1427 | 3.948 |
| 10/05/2026 10:12 | 707 | 3.948 |
| 10/05/2026 10:12 | 1605 | 3.948 |
| 10/05/2026 10:12 | 1000 | 3.947 |
| 10/05/2026 10:12 | 1643 | 3.947 |
| 10/05/2026 10:11 | 154 | 3.947 |
| 10/05/2026 10:11 | 690 | 3.946 |
| 10/05/2026 10:10 | 838 | 3.944 |
| 10/05/2026 10:09 | 456 | 3.944 |
| 10/05/2026 10:09 | 150 | 3.944 |
| 10/05/2026 10:09 | 127 | 3.943 |
| 10/05/2026 10:09 | 403 | 3.943 |
| 10/05/2026 10:09 | 965 | 3.943 |
| 10/05/2026 10:09 | 68 | 3.943 |
| 10/05/2026 10:08 | 1643 | 3.943 |
| 10/05/2026 10:07 | 2737 | 3.944 |
| 10/05/2026 10:07 | 913 | 3.943 |
| 10/05/2026 10:06 | 15 | 3.942 |
| 10/05/2026 10:06 | 33 | 3.943 |
| 10/05/2026 10:06 | 805 | 3.943 |
| 10/05/2026 10:06 | 838 | 3.943 |
| 10/05/2026 10:06 | 130 | 3.942 |
| 10/05/2026 10:05 | 1495 | 3.941 |
| 10/05/2026 10:05 | 58 | 3.941 |
| 10/05/2026 10:05 | 607 | 3.94 |
| 10/05/2026 10:04 | 694 | 3.94 |
| 10/05/2026 10:04 | 3000 | 3.94 |
| 10/05/2026 10:04 | 1030 | 3.939 |
| 10/05/2026 10:04 | 1643 | 3.939 |
| 10/05/2026 10:04 | 282 | 3.941 |
| 10/05/2026 10:04 | 541 | 3.941 |
| 10/05/2026 10:04 | 1165 | 3.941 |
| 10/05/2026 10:03 | 92 | 3.942 |
| 10/05/2026 10:03 | 1429 | 3.941 |
| 10/05/2026 10:03 | 70 | 3.941 |
| 10/05/2026 10:03 | 2538 | 3.941 |
| 10/05/2026 10:03 | 1402 | 3.941 |
| 10/05/2026 10:02 | 838 | 3.94 |
| 10/05/2026 10:02 | 160 | 3.938 |
| 10/05/2026 10:02 | 531 | 3.938 |
| 10/05/2026 10:02 | 134 | 3.938 |
| 10/05/2026 10:01 | 1799 | 3.937 |
| 10/05/2026 10:01 | 742 | 3.937 |
| 10/05/2026 10:01 | 1495 | 3.937 |
| 10/05/2026 10:01 | 400 | 3.937 |
| 10/05/2026 10:01 | 401 | 3.937 |
| 10/05/2026 10:01 | 587 | 3.936 |
| 10/05/2026 10:01 | 328 | 3.936 |
| 10/05/2026 10:01 | 397 | 3.937 |
| 10/05/2026 10:01 | 1449 | 3.937 |
| 10/05/2026 10:01 | 1283 | 3.938 |
| 10/05/2026 10:01 | 1424 | 3.938 |
| 10/05/2026 10:01 | 671 | 3.938 |
| 10/05/2026 10:01 | 624 | 3.938 |
| 10/05/2026 10:00 | 827 | 3.94 |
| 10/05/2026 10:00 | 11 | 3.94 |
| 10/05/2026 10:00 | 135 | 3.94 |
| 10/05/2026 10:00 | 1643 | 3.941 |
| 10/05/2026 10:00 | 437 | 3.941 |
| 10/05/2026 10:00 | 2538 | 3.941 |
| 10/05/2026 10:00 | 1735 | 3.941 |
| 10/05/2026 10:00 | 1544 | 3.94 |
| 10/05/2026 10:00 | 57 | 3.94 |
| 10/05/2026 10:00 | 842 | 3.94 |
| 10/05/2026 09:59 | 1128 | 3.939 |
| 10/05/2026 09:59 | 87 | 3.939 |
| 10/05/2026 09:59 | 4822 | 3.939 |
| 10/05/2026 09:59 | 1352 | 3.939 |
| 10/05/2026 09:59 | 1300 | 3.94 |
| 10/05/2026 09:58 | 1643 | 3.941 |
| 10/05/2026 09:58 | 750 | 3.941 |
| 10/05/2026 09:57 | 838 | 3.942 |
| 10/05/2026 09:57 | 63 | 3.941 |
| 10/05/2026 09:57 | 1432 | 3.941 |
| 10/05/2026 09:56 | 1144 | 3.94 |
| 10/05/2026 09:56 | 5 | 3.941 |
| 10/05/2026 09:56 | 856 | 3.94 |
| 10/05/2026 09:56 | 1144 | 3.94 |
| 10/05/2026 09:56 | 1144 | 3.939 |
| 10/05/2026 09:55 | 1144 | 3.941 |
| 10/05/2026 09:55 | 792 | 3.942 |
| 10/05/2026 09:55 | 46 | 3.942 |
| 10/05/2026 09:54 | 1144 | 3.941 |
| 10/05/2026 09:54 | 50 | 3.941 |
| 10/05/2026 09:54 | 2538 | 3.941 |
| 10/05/2026 09:54 | 610 | 3.941 |
| 10/05/2026 09:54 | 1144 | 3.941 |
| 10/05/2026 09:54 | 1144 | 3.94 |
| 10/05/2026 09:53 | 1144 | 3.94 |
| 10/05/2026 09:53 | 2242 | 3.94 |
| 10/05/2026 09:53 | 750 | 3.94 |
| 10/05/2026 09:53 | 500 | 3.94 |
| 10/05/2026 09:53 | 50 | 3.94 |
| 10/05/2026 09:53 | 668 | 3.941 |
| 10/05/2026 09:53 | 275 | 3.941 |
| 10/05/2026 09:52 | 2536 | 3.943 |
| 10/05/2026 09:52 | 63 | 3.943 |
| 10/05/2026 09:52 | 757 | 3.943 |
| 10/05/2026 09:52 | 460 | 3.943 |
| 10/05/2026 09:52 | 543 | 3.942 |
| 10/05/2026 09:52 | 380 | 3.942 |
| 10/05/2026 09:52 | 28 | 3.942 |
| 10/05/2026 09:52 | 5589 | 3.943 |
| 10/05/2026 09:51 | 229 | 3.944 |
| 10/05/2026 09:51 | 609 | 3.944 |
| 10/05/2026 09:51 | 25 | 3.943 |
| 10/05/2026 09:51 | 1796 | 3.943 |
| 10/05/2026 09:50 | 63 | 3.944 |
| 10/05/2026 09:50 | 1438 | 3.944 |
| 10/05/2026 09:50 | 59 | 3.944 |
| 10/05/2026 09:50 | 1 | 3.944 |
| 10/05/2026 09:50 | 274 | 3.944 |
| 10/05/2026 09:50 | 838 | 3.944 |
| 10/05/2026 09:49 | 94 | 3.943 |
| 10/05/2026 09:49 | 679 | 3.943 |
| 10/05/2026 09:49 | 952 | 3.943 |
| 10/05/2026 09:49 | 382 | 3.943 |
| 10/05/2026 09:49 | 408 | 3.943 |
| 10/05/2026 09:49 | 864 | 3.943 |
| 10/05/2026 09:49 | 1435 | 3.944 |
| 10/05/2026 09:49 | 870 | 3.944 |
| 10/05/2026 09:48 | 838 | 3.945 |
| 10/05/2026 09:48 | 1220 | 3.944 |
| 10/05/2026 09:48 | 305 | 3.944 |
| 10/05/2026 09:48 | 704 | 3.944 |
| 10/05/2026 09:48 | 1366 | 3.945 |
| 10/05/2026 09:48 | 606 | 3.945 |
| 10/05/2026 09:48 | 3 | 3.946 |
| 10/05/2026 09:48 | 462 | 3.946 |
| 10/05/2026 09:48 | 33 | 3.946 |
| 10/05/2026 09:48 | 890 | 3.945 |
| 10/05/2026 09:48 | 838 | 3.945 |
| 10/05/2026 09:47 | 475 | 3.945 |
| 10/05/2026 09:47 | 385 | 3.945 |
| 10/05/2026 09:47 | 483 | 3.946 |
| 10/05/2026 09:47 | 1495 | 3.946 |
| 10/05/2026 09:47 | 791 | 3.946 |
| 10/05/2026 09:47 | 592 | 3.946 |
| 10/05/2026 09:47 | 2559 | 3.946 |
| 10/05/2026 09:45 | 453 | 3.945 |
| 10/05/2026 09:45 | 491 | 3.945 |
| 10/05/2026 09:45 | 3784 | 3.945 |
| 10/05/2026 09:45 | 1643 | 3.945 |
| 10/05/2026 09:45 | 49 | 3.945 |
| 10/05/2026 09:45 | 1280 | 3.944 |
| 10/05/2026 09:44 | 1000 | 3.944 |
| 10/05/2026 09:44 | 838 | 3.945 |
| 10/05/2026 09:44 | 1050 | 3.945 |
| 10/05/2026 09:44 | 838 | 3.946 |
| 10/05/2026 09:44 | 55 | 3.944 |
| 10/05/2026 09:44 | 1388 | 3.944 |
| 10/05/2026 09:44 | 961 | 3.944 |
| 10/05/2026 09:44 | 838 | 3.944 |
| 10/05/2026 09:43 | 795 | 3.943 |
| 10/05/2026 09:43 | 1869 | 3.943 |
| 10/05/2026 09:43 | 1533 | 3.943 |
| 10/05/2026 09:43 | 838 | 3.943 |
| 10/05/2026 09:43 | 308 | 3.941 |
| 10/05/2026 09:43 | 229 | 3.941 |
| 10/05/2026 09:42 | 838 | 3.942 |
| 10/05/2026 09:42 | 1135 | 3.943 |
| 10/05/2026 09:42 | 763 | 3.943 |
| 10/05/2026 09:42 | 365 | 3.944 |
| 10/05/2026 09:42 | 473 | 3.944 |
| 10/05/2026 09:41 | 600 | 3.943 |
| 10/05/2026 09:41 | 1372 | 3.944 |
| 10/05/2026 09:41 | 79 | 3.943 |
| 10/05/2026 09:41 | 870 | 3.944 |
| 10/05/2026 09:41 | 1820 | 3.944 |
| 10/05/2026 09:41 | 169 | 3.944 |
| 10/05/2026 09:41 | 1665 | 3.945 |
| 10/05/2026 09:41 | 1487 | 3.945 |
| 10/05/2026 09:41 | 1342 | 3.945 |
| 10/05/2026 09:40 | 1643 | 3.947 |
| 10/05/2026 09:40 | 714 | 3.947 |
| 10/05/2026 09:40 | 349 | 3.947 |
| 10/05/2026 09:40 | 1461 | 3.947 |
| 10/05/2026 09:40 | 58 | 3.946 |
| 10/05/2026 09:40 | 1799 | 3.946 |
| 10/05/2026 09:40 | 2427 | 3.946 |
| 10/05/2026 09:40 | 1372 | 3.945 |
| 10/05/2026 09:40 | 12 | 3.945 |
| 10/05/2026 09:40 | 33 | 3.945 |
| 10/05/2026 09:40 | 805 | 3.945 |
| 10/05/2026 09:40 | 838 | 3.945 |
| 10/05/2026 09:39 | 614 | 3.945 |
| 10/05/2026 09:39 | 92 | 3.945 |
| 10/05/2026 09:39 | 661 | 3.945 |
| 10/05/2026 09:39 | 838 | 3.945 |
| 10/05/2026 09:39 | 1290 | 3.944 |
| 10/05/2026 09:39 | 1643 | 3.944 |
| 10/05/2026 09:39 | 1372 | 3.944 |
| 10/05/2026 09:39 | 2602 | 3.944 |
| 10/05/2026 09:39 | 628 | 3.944 |
| 10/05/2026 09:39 | 1908 | 3.944 |
| 10/05/2026 09:39 | 94 | 3.943 |
| 10/05/2026 09:39 | 2537 | 3.943 |
| 10/05/2026 09:39 | 2500 | 3.943 |
| 10/05/2026 09:38 | 123 | 3.943 |
| 10/05/2026 09:38 | 1799 | 3.943 |
| 10/05/2026 09:38 | 946 | 3.943 |
| 10/05/2026 09:38 | 923 | 3.943 |
| 10/05/2026 09:37 | 764 | 3.944 |
| 10/05/2026 09:37 | 74 | 3.944 |
| 10/05/2026 09:37 | 2462 | 3.943 |
| 10/05/2026 09:37 | 838 | 3.945 |
| 10/05/2026 09:36 | 95 | 3.944 |
| 10/05/2026 09:36 | 602 | 3.944 |
| 10/05/2026 09:35 | 612 | 3.945 |
| 10/05/2026 09:35 | 382 | 3.944 |
| 10/05/2026 09:35 | 838 | 3.944 |
| 10/05/2026 09:35 | 838 | 3.944 |
| 10/05/2026 09:35 | 750 | 3.943 |
| 10/05/2026 09:35 | 1260 | 3.943 |
| 10/05/2026 09:35 | 383 | 3.943 |
| 10/05/2026 09:34 | 838 | 3.944 |
| 10/05/2026 09:34 | 30 | 3.944 |
| 10/05/2026 09:34 | 1269 | 3.945 |
| 10/05/2026 09:33 | 1207 | 3.944 |
| 10/05/2026 09:33 | 793 | 3.944 |
| 10/05/2026 09:33 | 48 | 3.944 |
| 10/05/2026 09:33 | 1799 | 3.943 |
| 10/05/2026 09:33 | 84 | 3.942 |
| 10/05/2026 09:33 | 1868 | 3.942 |
| 10/05/2026 09:33 | 1112 | 3.942 |
| 10/05/2026 09:33 | 2670 | 3.942 |
| 10/05/2026 09:33 | 1643 | 3.942 |
| 10/05/2026 09:33 | 1220 | 3.941 |
| 10/05/2026 09:33 | 608 | 3.942 |
| 10/05/2026 09:33 | 766 | 3.942 |
| 10/05/2026 09:33 | 1549 | 3.942 |
| 10/05/2026 09:33 | 870 | 3.942 |
| 10/05/2026 09:32 | 466 | 3.944 |
| 10/05/2026 09:32 | 4315 | 3.943 |
| 10/05/2026 09:32 | 1342 | 3.943 |
| 10/05/2026 09:32 | 56 | 3.944 |
| 10/05/2026 09:32 | 1364 | 3.945 |
| 10/05/2026 09:32 | 236 | 3.946 |
| 10/05/2026 09:32 | 602 | 3.946 |
| 10/05/2026 09:32 | 2000 | 3.946 |
| 10/05/2026 09:32 | 1540 | 3.945 |
| 10/05/2026 09:32 | 1135 | 3.946 |
| 10/05/2026 09:32 | 829 | 3.946 |
| 10/05/2026 09:32 | 2535 | 3.946 |
| 10/05/2026 09:32 | 891 | 3.946 |
| 10/05/2026 09:32 | 59 | 3.946 |
| 10/05/2026 09:31 | 838 | 3.945 |
| 10/05/2026 09:31 | 1690 | 3.944 |
| 10/05/2026 09:30 | 5388 | 3.945 |
| 10/05/2026 09:30 | 1534 | 3.945 |
| 10/05/2026 09:30 | 1333 | 3.945 |
| 10/05/2026 09:30 | 976 | 3.945 |
| 10/05/2026 09:30 | 1135 | 3.945 |
| 10/05/2026 09:30 | 1395 | 3.943 |
| 10/05/2026 09:30 | 1375 | 3.943 |
| 10/05/2026 09:30 | 1452 | 3.943 |
| 10/05/2026 09:30 | 1388 | 3.943 |
| 10/05/2026 09:30 | 1529 | 3.944 |
| 10/05/2026 09:30 | 305 | 3.946 |
| 10/05/2026 09:30 | 1444 | 3.944 |
| 10/05/2026 09:30 | 114 | 3.944 |
| 10/05/2026 09:30 | 664 | 3.944 |
| 10/05/2026 09:30 | 1135 | 3.944 |
| 10/05/2026 09:30 | 60 | 3.944 |
| 10/05/2026 09:30 | 3 | 3.944 |
| 10/05/2026 09:30 | 2867 | 3.944 |
| 10/05/2026 09:30 | 1799 | 3.944 |
| 10/05/2026 09:30 | 60 | 3.944 |
| 10/05/2026 09:30 | 2000 | 3.943 |
| 10/05/2026 09:29 | 62 | 3.942 |
| 10/05/2026 09:29 | 2538 | 3.942 |
| 10/05/2026 09:29 | 1353 | 3.942 |
| 10/05/2026 09:29 | 249 | 3.942 |
| 10/05/2026 09:28 | 838 | 3.943 |
| 10/05/2026 09:28 | 2617 | 3.943 |
| 10/05/2026 09:28 | 1000 | 3.943 |
| 10/05/2026 09:27 | 609 | 3.945 |
| 10/05/2026 09:27 | 2094 | 3.948 |
| 10/05/2026 09:26 | 838 | 3.951 |
| 10/05/2026 09:26 | 379 | 3.95 |
| 10/05/2026 09:25 | 398 | 3.949 |
| 10/05/2026 09:25 | 1342 | 3.949 |
| 10/05/2026 09:25 | 838 | 3.951 |
| 10/05/2026 09:24 | 53 | 3.948 |
| 10/05/2026 09:24 | 530 | 3.947 |
| 10/05/2026 09:24 | 53 | 3.947 |
| 10/05/2026 09:24 | 8 | 3.946 |
| 10/05/2026 09:24 | 1452 | 3.946 |
| 10/05/2026 09:23 | 1570 | 3.945 |
| 10/05/2026 09:23 | 2503 | 3.945 |
| 10/05/2026 09:23 | 305 | 3.947 |
| 10/05/2026 09:23 | 815 | 3.947 |
| 10/05/2026 09:22 | 1370 | 3.946 |
| 10/05/2026 09:22 | 125 | 3.946 |
| 10/05/2026 09:22 | 577 | 3.946 |
| 10/05/2026 09:22 | 384 | 3.946 |
| 10/05/2026 09:22 | 1213 | 3.946 |
| 10/05/2026 09:22 | 1113 | 3.946 |
| 10/05/2026 09:22 | 563 | 3.946 |
| 10/05/2026 09:22 | 3937 | 3.946 |
| 10/05/2026 09:21 | 77 | 3.946 |
| 10/05/2026 09:21 | 1238 | 3.947 |
| 10/05/2026 09:21 | 1298 | 3.947 |
| 10/05/2026 09:21 | 510 | 3.946 |
| 10/05/2026 09:21 | 984 | 3.946 |
| 10/05/2026 09:21 | 2536 | 3.946 |
| 10/05/2026 09:21 | 756 | 3.945 |
| 10/05/2026 09:21 | 314 | 3.945 |
| 10/05/2026 09:21 | 512 | 3.945 |
| 10/05/2026 09:21 | 2535 | 3.945 |
| 10/05/2026 09:21 | 1349 | 3.945 |
| 10/05/2026 09:20 | 1100 | 3.945 |
| 10/05/2026 09:20 | 1658 | 3.944 |
| 10/05/2026 09:20 | 591 | 3.944 |
| 10/05/2026 09:20 | 289 | 3.944 |
| 10/05/2026 09:20 | 397 | 3.947 |
| 10/05/2026 09:20 | 333 | 3.947 |
| 10/05/2026 09:19 | 51 | 3.948 |
| 10/05/2026 09:18 | 122 | 3.947 |
| 10/05/2026 09:18 | 2535 | 3.947 |
| 10/05/2026 09:18 | 1600 | 3.947 |
| 10/05/2026 09:18 | 35 | 3.95 |
| 10/05/2026 09:18 | 1549 | 3.951 |
| 10/05/2026 09:18 | 1194 | 3.951 |
| 10/05/2026 09:17 | 157 | 3.955 |
| 10/05/2026 09:17 | 128 | 3.955 |
| 10/05/2026 09:17 | 676 | 3.954 |
| 10/05/2026 09:17 | 107 | 3.954 |
| 10/05/2026 09:17 | 432 | 3.954 |
| 10/05/2026 09:17 | 2100 | 3.954 |
| 10/05/2026 09:17 | 303 | 3.953 |
| 10/05/2026 09:17 | 2990 | 3.953 |
| 10/05/2026 09:17 | 2532 | 3.953 |
| 10/05/2026 09:17 | 305 | 3.952 |
| 10/05/2026 09:17 | 383 | 3.952 |
| 10/05/2026 09:17 | 2532 | 3.952 |
| 10/05/2026 09:17 | 1291 | 3.952 |
| 10/05/2026 09:16 | 1855 | 3.95 |
| 10/05/2026 09:16 | 500 | 3.95 |
| 10/05/2026 09:16 | 1519 | 3.951 |
| 10/05/2026 09:16 | 1 | 3.951 |
| 10/05/2026 09:16 | 2223 | 3.952 |
| 10/05/2026 09:16 | 292 | 3.952 |
| 10/05/2026 09:16 | 15449 | 3.953 |
| 10/05/2026 09:16 | 999 | 3.953 |
| 10/05/2026 09:16 | 1284 | 3.953 |
| 10/05/2026 09:16 | 1270 | 3.953 |
| 10/05/2026 09:16 | 1534 | 3.953 |
| 10/05/2026 09:16 | 1404 | 3.953 |
| 10/05/2026 09:16 | 755 | 3.953 |
| 10/05/2026 09:16 | 2305 | 3.953 |
| 10/05/2026 09:15 | 500 | 3.956 |
| 10/05/2026 09:15 | 33 | 3.955 |
| 10/05/2026 09:15 | 2530 | 3.955 |
| 10/05/2026 09:15 | 396 | 3.955 |
| 10/05/2026 09:15 | 919 | 3.955 |
| 10/05/2026 09:15 | 164 | 3.955 |
| 10/05/2026 09:15 | 1406 | 3.954 |
| 10/05/2026 09:15 | 848 | 3.956 |
| 10/05/2026 09:15 | 1537 | 3.956 |
| 10/05/2026 09:14 | 689 | 3.957 |
| 10/05/2026 09:14 | 987 | 3.957 |
| 10/05/2026 09:14 | 734 | 3.957 |
| 10/05/2026 09:14 | 104 | 3.957 |
| 10/05/2026 09:14 | 838 | 3.957 |
| 10/05/2026 09:14 | 100 | 3.955 |
| 10/05/2026 09:14 | 101 | 3.955 |
| 10/05/2026 09:13 | 838 | 3.958 |
| 10/05/2026 09:12 | 405 | 3.954 |
| 10/05/2026 09:12 | 1500 | 3.953 |
| 10/05/2026 09:12 | 363 | 3.952 |
| 10/05/2026 09:12 | 1232 | 3.952 |
| 10/05/2026 09:12 | 2531 | 3.952 |
| 10/05/2026 09:12 | 539 | 3.95 |
| 10/05/2026 09:11 | 693 | 3.951 |
| 10/05/2026 09:11 | 1368 | 3.956 |
| 10/05/2026 09:11 | 1632 | 3.955 |
| 10/05/2026 09:11 | 3530 | 3.953 |
| 10/05/2026 09:11 | 2531 | 3.953 |
| 10/05/2026 09:11 | 153 | 3.953 |
| 10/05/2026 09:11 | 999 | 3.953 |
| 10/05/2026 09:11 | 999 | 3.953 |
| 10/05/2026 09:11 | 1000 | 3.953 |
| 10/05/2026 09:11 | 2006 | 3.953 |
| 10/05/2026 09:10 | 735 | 3.954 |
| 10/05/2026 09:10 | 1500 | 3.954 |
| 10/05/2026 09:10 | 1418 | 3.954 |
| 10/05/2026 09:10 | 742 | 3.955 |
| 10/05/2026 09:10 | 2532 | 3.955 |
| 10/05/2026 09:10 | 1470 | 3.955 |
| 10/05/2026 09:10 | 2 | 3.958 |
| 10/05/2026 09:10 | 6231 | 3.957 |
| 10/05/2026 09:10 | 1276 | 3.957 |
| 10/05/2026 09:10 | 257 | 3.957 |
| 10/05/2026 09:10 | 540 | 3.957 |
| 10/05/2026 09:10 | 41 | 3.957 |
| 10/05/2026 09:10 | 100 | 3.955 |
| 10/05/2026 09:10 | 185 | 3.955 |
| 10/05/2026 09:10 | 186 | 3.955 |
| 10/05/2026 09:10 | 4162 | 3.955 |
| 10/05/2026 09:10 | 838 | 3.955 |
| 10/05/2026 09:10 | 1729 | 3.954 |
| 10/05/2026 09:10 | 1924 | 3.953 |
| 10/05/2026 09:09 | 382 | 3.95 |
| 10/05/2026 09:09 | 44 | 3.95 |
| 10/05/2026 09:09 | 5000 | 3.95 |
| 10/05/2026 09:09 | 1449 | 3.949 |
| 10/05/2026 09:09 | 885 | 3.947 |
| 10/05/2026 09:09 | 112 | 3.947 |
| 10/05/2026 09:09 | 1453 | 3.947 |
| 10/05/2026 09:09 | 972 | 3.947 |
| 10/05/2026 09:09 | 133 | 3.945 |
| 10/05/2026 09:09 | 705 | 3.945 |
| 10/05/2026 09:09 | 71 | 3.942 |
| 10/05/2026 09:09 | 1345 | 3.942 |
| 10/05/2026 09:09 | 1000 | 3.942 |
| 10/05/2026 09:09 | 5000 | 3.94 |
| 10/05/2026 09:09 | 96 | 3.94 |
| 10/05/2026 09:09 | 1033 | 3.94 |
| 10/05/2026 09:09 | 95 | 3.94 |
| 10/05/2026 09:09 | 1869 | 3.939 |
| 10/05/2026 09:09 | 58 | 3.938 |
| 10/05/2026 09:09 | 4 | 3.938 |
| 10/05/2026 09:09 | 516 | 3.938 |
| 10/05/2026 09:09 | 329 | 3.938 |
| 10/05/2026 09:09 | 729 | 3.936 |
| 10/05/2026 09:08 | 277 | 3.938 |
| 10/05/2026 09:08 | 750 | 3.938 |
| 10/05/2026 09:08 | 1 | 3.938 |
| 10/05/2026 09:08 | 150 | 3.939 |
| 10/05/2026 09:08 | 100 | 3.94 |
| 10/05/2026 09:07 | 154 | 3.943 |
| 10/05/2026 09:07 | 520 | 3.943 |
| 10/05/2026 09:07 | 500 | 3.942 |
| 10/05/2026 09:06 | 121 | 3.944 |
| 10/05/2026 09:06 | 318 | 3.944 |
| 10/05/2026 09:06 | 520 | 3.944 |
| 10/05/2026 09:06 | 188 | 3.944 |
| 10/05/2026 09:06 | 60 | 3.944 |
| 10/05/2026 09:06 | 590 | 3.944 |
| 10/05/2026 09:05 | 243 | 3.945 |
| 10/05/2026 09:05 | 155 | 3.945 |
| 10/05/2026 09:05 | 279 | 3.948 |
| 10/05/2026 09:05 | 592 | 3.948 |
| 10/05/2026 09:05 | 969 | 3.948 |
| 10/05/2026 09:05 | 555 | 3.948 |
| 10/05/2026 09:05 | 1367 | 3.948 |
| 10/05/2026 09:05 | 691 | 3.949 |
| 10/05/2026 09:05 | 1456 | 3.949 |
| 10/05/2026 09:05 | 604 | 3.952 |
| 10/05/2026 09:05 | 234 | 3.952 |
| 10/05/2026 09:05 | 514 | 3.95 |
| 10/05/2026 09:05 | 838 | 3.953 |
| 10/05/2026 09:05 | 144 | 3.953 |
| 10/05/2026 09:05 | 694 | 3.953 |
| 10/05/2026 09:05 | 838 | 3.954 |
| 10/05/2026 09:04 | 838 | 3.954 |
| 10/05/2026 09:04 | 838 | 3.954 |
| 10/05/2026 09:04 | 669 | 3.954 |
| 10/05/2026 09:04 | 49 | 3.954 |
| 10/05/2026 09:04 | 120 | 3.954 |
| 10/05/2026 09:04 | 838 | 3.954 |
| 10/05/2026 09:02 | 1615 | 3.953 |
| 10/05/2026 09:02 | 838 | 3.958 |
| 10/05/2026 09:02 | 838 | 3.959 |
| 10/05/2026 09:02 | 254 | 3.959 |
| 10/05/2026 09:02 | 205 | 3.957 |
| 10/05/2026 09:02 | 207 | 3.956 |
| 10/05/2026 09:02 | 942 | 3.956 |
| 10/05/2026 09:02 | 838 | 3.956 |
| 10/05/2026 09:02 | 838 | 3.956 |
| 10/05/2026 09:01 | 838 | 3.956 |
| 10/05/2026 09:01 | 40 | 3.956 |
| 10/05/2026 09:01 | 939 | 3.956 |
| 10/05/2026 09:01 | 76 | 3.955 |
| 10/05/2026 09:01 | 229 | 3.955 |
| 10/05/2026 09:01 | 838 | 3.955 |
| 10/05/2026 09:01 | 770 | 3.955 |
| 10/05/2026 09:01 | 1069 | 3.954 |
| 10/05/2026 09:01 | 2428 | 3.952 |
| 10/05/2026 09:01 | 56 | 3.951 |
| 10/05/2026 09:01 | 3301 | 3.951 |
| 10/05/2026 09:01 | 905 | 3.952 |
| 10/05/2026 09:01 | 287 | 3.952 |
| 10/05/2026 09:01 | 452 | 3.952 |
| 10/05/2026 09:01 | 1338 | 3.952 |
| 10/05/2026 09:01 | 744 | 3.952 |
| 10/05/2026 09:01 | 252 | 3.956 |
| 10/05/2026 09:01 | 271 | 3.95 |
| 10/05/2026 09:01 | 110 | 3.949 |
| 10/05/2026 09:01 | 2195 | 3.949 |
| 10/05/2026 09:01 | 362 | 3.947 |
| 10/05/2026 09:01 | 182 | 3.947 |
| 10/05/2026 09:01 | 1462 | 3.948 |
| 10/05/2026 09:01 | 10000 | 3.948 |
| 10/05/2026 09:01 | 599 | 3.947 |
| 10/05/2026 09:01 | 1800 | 3.947 |
| 10/05/2026 09:01 | 51 | 3.945 |
| 10/05/2026 09:01 | 536 | 3.945 |
| 10/05/2026 09:01 | 139 | 3.945 |
| 10/05/2026 09:00 | 164 | 3.945 |
| 10/05/2026 09:00 | 291 | 3.945 |
| 10/05/2026 09:00 | 583 | 3.945 |
| 10/05/2026 09:00 | 166 | 3.947 |
| 10/05/2026 09:00 | 520 | 3.945 |
| 10/05/2026 09:00 | 708 | 3.941 |
| 10/05/2026 09:00 | 59 | 3.945 |
| 10/05/2026 09:00 | 577 | 3.946 |
| 10/05/2026 09:00 | 2226 | 3.945 |
| 10/05/2026 09:00 | 60 | 3.945 |
| 10/05/2026 09:00 | 164 | 3.944 |
| 10/05/2026 09:00 | 3000 | 3.944 |
| 10/05/2026 09:00 | 56 | 3.943 |
| 10/05/2026 09:00 | 551 | 3.943 |
| 10/05/2026 09:00 | 1690 | 3.9415 |
| 10/05/2026 09:00 | 1690 | 3.9415 |
| 10/05/2026 09:00 | 1690 | 3.9415 |
| 10/05/2026 09:00 | 1690 | 3.9415 |
| 10/05/2026 09:00 | 1690 | 3.9415 |
| 10/05/2026 09:00 | 1690 | 3.9415 |
| 10/05/2026 09:00 | 1690 | 3.9415 |
| 10/05/2026 09:00 | 2779 | 3.941 |
| 10/05/2026 09:00 | 156 | 3.943 |
| 10/05/2026 09:00 | 500 | 3.94 |
| 10/05/2026 09:00 | 2 | 3.94 |
| 10/05/2026 09:00 | 266 | 3.94 |
| 10/05/2026 09:00 | 25 | 3.94 |
| 10/05/2026 09:00 | 25 | 3.94 |
| 10/05/2026 09:00 | 2000 | 3.94 |
| 10/05/2026 09:00 | 1 | 3.942 |
| 10/05/2026 09:00 | 5 | 3.942 |
| 10/05/2026 09:00 | 300 | 3.942 |
| 10/05/2026 09:00 | 326 | 3.942 |
| 10/05/2026 09:00 | 490 | 3.942 |
| 10/05/2026 09:00 | 2117 | 3.942 |
| 10/05/2026 09:00 | 2650 | 3.942 |
| 10/05/2026 09:00 | 484 | 3.942 |
| 10/05/2026 09:00 | 749 | 3.942 |
| 10/05/2026 09:00 | 4875 | 3.942 |
| 10/05/2026 09:00 | 1699 | 3.942 |
| 10/05/2026 09:00 | 131 | 3.942 |
| 10/05/2026 09:00 | 2202 | 3.942 |
| 10/05/2026 09:00 | 3807 | 3.942 |
| 10/05/2026 09:00 | 395 | 3.942 |
| 10/05/2026 09:00 | 25 | 3.942 |
| 10/05/2026 09:00 | 930 | 3.942 |
| 10/05/2026 09:00 | 3491 | 3.942 |
| 10/05/2026 09:00 | 741 | 3.942 |
| 10/05/2026 09:00 | 3052 | 3.942 |
| 10/05/2026 09:00 | 2969 | 3.942 |
| 10/05/2026 09:00 | 3862 | 3.942 |
| 10/05/2026 09:00 | 1966 | 3.942 |
| 10/05/2026 09:00 | 124 | 3.942 |
| 10/05/2026 09:00 | 50 | 3.942 |
| 10/05/2026 09:00 | 300 | 3.942 |
| 10/05/2026 09:00 | 1 | 3.942 |
| 10/05/2026 09:00 | 3750 | 3.942 |
| 10/05/2026 09:00 | 50 | 3.942 |
| 10/05/2026 09:00 | 1941 | 3.942 |
| 10/05/2026 09:00 | 1763 | 3.942 |
| 10/05/2026 09:00 | 1814 | 3.942 |
| 10/05/2026 09:00 | 4 | 3.942 |
| 10/05/2026 09:00 | 2636 | 3.942 |
| 10/05/2026 09:00 | 2170 | 3.942 |
| 10/05/2026 09:00 | 466 | 3.942 |
| 10/05/2026 09:00 | 2257 | 3.942 |
| 10/05/2026 09:00 | 489 | 3.942 |
| 10/05/2026 09:00 | 857 | 3.942 |
| 10/05/2026 09:00 | 4 | 3.942 |
| 10/05/2026 09:00 | 4 | 3.942 |
| 10/05/2026 09:00 | 4 | 3.942 |
| 10/05/2026 09:00 | 1293 | 3.942 |
| 10/05/2026 09:00 | 2511 | 3.942 |
| 10/05/2026 09:00 | 342 | 3.942 |
| 10/05/2026 09:00 | 327 | 3.942 |
| 10/05/2026 09:00 | 2131 | 3.942 |
| 10/05/2026 09:00 | 494 | 3.942 |
| 10/05/2026 09:00 | 2076 | 3.942 |
| 10/05/2026 09:00 | 1410 | 3.942 |
| 10/05/2026 09:00 | 1142 | 3.942 |
| 10/05/2026 09:00 | 1760 | 3.942 |
| 10/05/2026 09:00 | 216 | 3.942 |
| 10/05/2026 09:00 | 671 | 3.942 |
| 10/05/2026 09:00 | 1051 | 3.942 |
| 10/05/2026 09:00 | 1989 | 3.942 |
| 10/05/2026 09:00 | 1 | 3.942 |
| 10/05/2026 09:00 | 319 | 3.942 |
| 10/05/2026 09:00 | 1073 | 3.942 |
| 10/05/2026 09:00 | 4386 | 3.942 |
| 10/05/2026 09:00 | 718 | 3.942 |
| 10/05/2026 09:00 | 132 | 3.942 |
| 10/05/2026 09:00 | 4376 | 3.942 |
| 10/05/2026 09:00 | 15 | 3.942 |
| 10/05/2026 09:00 | 517 | 3.942 |
| 10/05/2026 09:00 | 1 | 3.942 |
| 10/05/2026 09:00 | 1500 | 3.942 |
| 10/05/2026 09:00 | 78 | 3.942 |
| 10/05/2026 09:00 | 714 | 3.942 |
| 10/05/2026 09:00 | 46 | 3.942 |
| 10/05/2026 09:00 | 2 | 3.942 |
| 10/05/2026 09:00 | 300 | 3.942 |
| 10/05/2026 09:00 | 507 | 3.942 |
| 10/05/2026 09:00 | 484 | 3.942 |
| 10/05/2026 09:00 | 421 | 3.942 |
| 10/05/2026 09:00 | 540 | 3.942 |
| 10/05/2026 09:00 | 54 | 3.942 |
| 10/05/2026 09:00 | 1 | 3.942 |
| 10/05/2026 09:00 | 3 | 3.942 |
| 10/05/2026 09:00 | 2198 | 3.942 |
| 10/05/2026 09:00 | 23 | 3.942 |
| 10/05/2026 09:00 | 38 | 3.942 |
| 10/05/2026 09:00 | 15 | 3.942 |
| 10/05/2026 09:00 | 2 | 3.942 |
| 10/05/2026 09:00 | 1513 | 3.942 |
| 10/05/2026 09:00 | 2616 | 3.942 |
| 10/05/2026 09:00 | 4785 | 3.942 |
| 10/05/2026 09:00 | 10 | 3.942 |
| 10/05/2026 09:00 | 217 | 3.942 |
| 10/05/2026 09:00 | 217 | 3.942 |
| 10/05/2026 09:00 | 6 | 3.942 |
| 10/05/2026 09:00 | 1958 | 3.942 |
| 10/05/2026 09:00 | 812 | 3.942 |
| 10/05/2026 09:00 | 28 | 3.942 |
| 10/05/2026 09:00 | 736 | 3.942 |
| 10/05/2026 09:00 | 98 | 3.942 |
| 10/05/2026 09:00 | 4386 | 3.942 |
| 10/05/2026 09:00 | 1026 | 3.942 |
| 10/05/2026 09:00 | 414 | 3.942 |
| 10/05/2026 09:00 | 113 | 3.942 |
| 10/05/2026 09:00 | 428 | 3.942 |
| 10/05/2026 09:00 | 23 | 3.942 |
| 10/05/2026 09:00 | 219 | 3.942 |
| 10/05/2026 09:00 | 245 | 3.942 |
| 10/05/2026 09:00 | 1112 | 3.942 |
| 10/05/2026 09:00 | 1248 | 3.942 |
| 10/05/2026 09:00 | 769 | 3.942 |
| 10/05/2026 09:00 | 350 | 3.942 |
| 10/05/2026 09:00 | 6 | 3.942 |
| 10/05/2026 09:00 | 1 | 3.942 |
| 10/05/2026 09:00 | 10 | 3.942 |
| 10/05/2026 09:00 | 1257 | 3.942 |
| 10/05/2026 09:00 | 93 | 3.942 |
| 10/05/2026 09:00 | 350 | 3.942 |
| 10/05/2026 09:00 | 233 | 3.942 |
| 10/05/2026 09:00 | 146 | 3.942 |
| 10/05/2026 09:00 | 230 | 3.942 |
| 10/05/2026 09:00 | 60 | 3.942 |
| 10/05/2026 09:00 | 103 | 3.942 |
| 10/05/2026 09:00 | 10 | 3.942 |
| 10/05/2026 09:00 | 1255 | 3.942 |
| 10/05/2026 09:00 | 118 | 3.942 |
| 10/05/2026 09:00 | 26 | 3.942 |
| 10/05/2026 09:00 | 193 | 3.942 |
| 10/05/2026 09:00 | 204 | 3.942 |
| 10/05/2026 09:00 | 207 | 3.942 |
| 10/05/2026 09:00 | 193 | 3.942 |
| 10/05/2026 09:00 | 772 | 3.942 |
| 10/05/2026 09:00 | 350 | 3.942 |
| 10/05/2026 09:00 | 653 | 3.942 |
| 10/05/2026 09:00 | 326 | 3.942 |
| 10/05/2026 09:00 | 5 | 3.942 |
| 10/05/2026 09:00 | 5 | 3.942 |
| 10/05/2026 09:00 | 50 | 3.942 |
| 10/05/2026 09:00 | 2 | 3.942 |
| 10/05/2026 09:00 | 13 | 3.942 |