Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:35 | 1 | 4.496 |
| 04/29/2026 17:35 | 34999 | 4.496 |
| 04/29/2026 17:35 | 5929 | 4.496 |
| 04/29/2026 17:35 | 16029 | 4.496 |
| 04/29/2026 17:35 | 5108 | 4.496 |
| 04/29/2026 17:35 | 3577 | 4.496 |
| 04/29/2026 17:35 | 3572 | 4.496 |
| 04/29/2026 17:35 | 21695 | 4.496 |
| 04/29/2026 17:35 | 25 | 4.496 |
| 04/29/2026 17:35 | 24460 | 4.496 |
| 04/29/2026 17:35 | 254 | 4.496 |
| 04/29/2026 17:35 | 2606 | 4.496 |
| 04/29/2026 17:35 | 2606 | 4.496 |
| 04/29/2026 17:35 | 2606 | 4.496 |
| 04/29/2026 17:35 | 673 | 4.496 |
| 04/29/2026 17:35 | 2898 | 4.496 |
| 04/29/2026 17:35 | 1723 | 4.496 |
| 04/29/2026 17:35 | 4198 | 4.496 |
| 04/29/2026 17:35 | 8676 | 4.496 |
| 04/29/2026 17:35 | 7982 | 4.496 |
| 04/29/2026 17:35 | 829 | 4.496 |
| 04/29/2026 17:35 | 5777 | 4.496 |
| 04/29/2026 17:35 | 1863 | 4.496 |
| 04/29/2026 17:35 | 1866 | 4.496 |
| 04/29/2026 17:35 | 1852 | 4.496 |
| 04/29/2026 17:35 | 6721 | 4.496 |
| 04/29/2026 17:35 | 1841 | 4.496 |
| 04/29/2026 17:35 | 1472 | 4.496 |
| 04/29/2026 17:35 | 11466 | 4.496 |
| 04/29/2026 17:35 | 162 | 4.496 |
| 04/29/2026 17:35 | 10339 | 4.496 |
| 04/29/2026 17:35 | 8843 | 4.496 |
| 04/29/2026 17:35 | 4260 | 4.496 |
| 04/29/2026 17:35 | 2000 | 4.496 |
| 04/29/2026 17:35 | 7447 | 4.496 |
| 04/29/2026 17:35 | 48579 | 4.496 |
| 04/29/2026 17:35 | 16480 | 4.496 |
| 04/29/2026 17:35 | 11383 | 4.496 |
| 04/29/2026 17:35 | 35100 | 4.496 |
| 04/29/2026 17:35 | 7572 | 4.496 |
| 04/29/2026 17:35 | 3692 | 4.496 |
| 04/29/2026 17:35 | 7194 | 4.496 |
| 04/29/2026 17:35 | 255 | 4.496 |
| 04/29/2026 17:35 | 1000 | 4.496 |
| 04/29/2026 17:35 | 4223 | 4.496 |
| 04/29/2026 17:35 | 152 | 4.496 |
| 04/29/2026 17:35 | 10412 | 4.496 |
| 04/29/2026 17:35 | 62151 | 4.496 |
| 04/29/2026 17:35 | 62450 | 4.496 |
| 04/29/2026 17:35 | 10882 | 4.496 |
| 04/29/2026 17:35 | 11673 | 4.496 |
| 04/29/2026 17:35 | 10158 | 4.496 |
| 04/29/2026 17:35 | 8466 | 4.496 |
| 04/29/2026 17:35 | 76026 | 4.496 |
| 04/29/2026 17:35 | 10412 | 4.496 |
| 04/29/2026 17:35 | 1490 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 760 | 4.496 |
| 04/29/2026 17:35 | 3558 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 4318 | 4.496 |
| 04/29/2026 17:35 | 5 | 4.496 |
| 04/29/2026 17:35 | 12956 | 4.496 |
| 04/29/2026 17:35 | 864 | 4.496 |
| 04/29/2026 17:35 | 12956 | 4.496 |
| 04/29/2026 17:35 | 30077 | 4.496 |
| 04/29/2026 17:35 | 15618 | 4.496 |
| 04/29/2026 17:35 | 3682 | 4.496 |
| 04/29/2026 17:35 | 102348 | 4.496 |
| 04/29/2026 17:35 | 117899 | 4.496 |
| 04/29/2026 17:35 | 114931 | 4.496 |
| 04/29/2026 17:35 | 12956 | 4.496 |
| 04/29/2026 17:35 | 12956 | 4.496 |
| 04/29/2026 17:35 | 50714 | 4.496 |
| 04/29/2026 17:35 | 21298 | 4.496 |
| 04/29/2026 17:35 | 1545 | 4.496 |
| 04/29/2026 17:35 | 1047 | 4.496 |
| 04/29/2026 17:35 | 1269 | 4.496 |
| 04/29/2026 17:35 | 2005 | 4.496 |
| 04/29/2026 17:35 | 5403 | 4.496 |
| 04/29/2026 17:35 | 4776 | 4.496 |
| 04/29/2026 17:35 | 5940 | 4.496 |
| 04/29/2026 17:35 | 24733 | 4.496 |
| 04/29/2026 17:35 | 3132 | 4.496 |
| 04/29/2026 17:35 | 16927 | 4.496 |
| 04/29/2026 17:35 | 36800 | 4.496 |
| 04/29/2026 17:35 | 71 | 4.496 |
| 04/29/2026 17:35 | 1529 | 4.496 |
| 04/29/2026 17:35 | 49 | 4.496 |
| 04/29/2026 17:35 | 2147 | 4.496 |
| 04/29/2026 17:35 | 6966 | 4.496 |
| 04/29/2026 17:35 | 65191 | 4.496 |
| 04/29/2026 17:35 | 9946 | 4.496 |
| 04/29/2026 17:35 | 41296 | 4.496 |
| 04/29/2026 17:35 | 55 | 4.496 |
| 04/29/2026 17:35 | 29727 | 4.496 |
| 04/29/2026 17:35 | 31674 | 4.496 |
| 04/29/2026 17:35 | 54072 | 4.496 |
| 04/29/2026 17:35 | 33979 | 4.496 |
| 04/29/2026 17:35 | 10886 | 4.496 |
| 04/29/2026 17:35 | 3647 | 4.496 |
| 04/29/2026 17:35 | 20474 | 4.496 |
| 04/29/2026 17:35 | 784 | 4.496 |
| 04/29/2026 17:35 | 61231 | 4.496 |
| 04/29/2026 17:35 | 28416 | 4.496 |
| 04/29/2026 17:35 | 3552 | 4.496 |
| 04/29/2026 17:35 | 444 | 4.496 |
| 04/29/2026 17:35 | 97397 | 4.496 |
| 04/29/2026 17:35 | 2231 | 4.496 |
| 04/29/2026 17:35 | 40408 | 4.496 |
| 04/29/2026 17:35 | 4279 | 4.496 |
| 04/29/2026 17:35 | 12410 | 4.496 |
| 04/29/2026 17:35 | 27275 | 4.496 |
| 04/29/2026 17:35 | 8927 | 4.496 |
| 04/29/2026 17:35 | 21921 | 4.496 |
| 04/29/2026 17:35 | 7673 | 4.496 |
| 04/29/2026 17:35 | 12316 | 4.496 |
| 04/29/2026 17:35 | 18619 | 4.496 |
| 04/29/2026 17:35 | 274 | 4.496 |
| 04/29/2026 17:35 | 3194 | 4.496 |
| 04/29/2026 17:35 | 29 | 4.496 |
| 04/29/2026 17:35 | 15121 | 4.496 |
| 04/29/2026 17:35 | 140990 | 4.496 |
| 04/29/2026 17:35 | 75415 | 4.496 |
| 04/29/2026 17:35 | 5968 | 4.496 |
| 04/29/2026 17:35 | 9506 | 4.496 |
| 04/29/2026 17:35 | 9197 | 4.496 |
| 04/29/2026 17:35 | 247 | 4.496 |
| 04/29/2026 17:35 | 70 | 4.496 |
| 04/29/2026 17:35 | 65 | 4.496 |
| 04/29/2026 17:35 | 73 | 4.496 |
| 04/29/2026 17:35 | 36185 | 4.496 |
| 04/29/2026 17:35 | 62167 | 4.496 |
| 04/29/2026 17:35 | 360 | 4.496 |
| 04/29/2026 17:35 | 147 | 4.496 |
| 04/29/2026 17:35 | 7992 | 4.496 |
| 04/29/2026 17:35 | 120728 | 4.496 |
| 04/29/2026 17:35 | 58171 | 4.496 |
| 04/29/2026 17:35 | 141183 | 4.496 |
| 04/29/2026 17:35 | 101 | 4.496 |
| 04/29/2026 17:35 | 102 | 4.496 |
| 04/29/2026 17:35 | 306 | 4.496 |
| 04/29/2026 17:35 | 129663 | 4.496 |
| 04/29/2026 17:35 | 69693 | 4.496 |
| 04/29/2026 17:35 | 8447 | 4.496 |
| 04/29/2026 17:35 | 79928 | 4.496 |
| 04/29/2026 17:35 | 365 | 4.496 |
| 04/29/2026 17:35 | 2134 | 4.496 |
| 04/29/2026 17:35 | 226 | 4.496 |
| 04/29/2026 17:35 | 28 | 4.496 |
| 04/29/2026 17:35 | 37205 | 4.496 |
| 04/29/2026 17:35 | 3 | 4.496 |
| 04/29/2026 17:35 | 2033 | 4.496 |
| 04/29/2026 17:35 | 703 | 4.496 |
| 04/29/2026 17:35 | 827 | 4.496 |
| 04/29/2026 17:35 | 16751 | 4.496 |
| 04/29/2026 17:35 | 7300 | 4.496 |
| 04/29/2026 17:35 | 2300 | 4.496 |
| 04/29/2026 17:35 | 100307 | 4.496 |
| 04/29/2026 17:35 | 177038 | 4.496 |
| 04/29/2026 17:35 | 5730 | 4.496 |
| 04/29/2026 17:35 | 170 | 4.496 |
| 04/29/2026 17:35 | 9213 | 4.496 |
| 04/29/2026 17:35 | 46418 | 4.496 |
| 04/29/2026 17:35 | 9219 | 4.496 |
| 04/29/2026 17:35 | 2734 | 4.496 |
| 04/29/2026 17:35 | 11791 | 4.496 |
| 04/29/2026 17:35 | 212 | 4.496 |
| 04/29/2026 17:35 | 999 | 4.496 |
| 04/29/2026 17:35 | 52084 | 4.496 |
| 04/29/2026 17:35 | 5986 | 4.496 |
| 04/29/2026 17:35 | 1464 | 4.496 |
| 04/29/2026 17:35 | 23774 | 4.496 |
| 04/29/2026 17:35 | 1124 | 4.496 |
| 04/29/2026 17:35 | 3278 | 4.496 |
| 04/29/2026 17:35 | 141 | 4.496 |
| 04/29/2026 17:35 | 2681 | 4.496 |
| 04/29/2026 17:35 | 295 | 4.496 |
| 04/29/2026 17:35 | 8448 | 4.496 |
| 04/29/2026 17:35 | 1882 | 4.496 |
| 04/29/2026 17:35 | 7269 | 4.496 |
| 04/29/2026 17:35 | 9603 | 4.496 |
| 04/29/2026 17:35 | 1115 | 4.496 |
| 04/29/2026 17:35 | 162509 | 4.496 |
| 04/29/2026 17:35 | 1814 | 4.496 |
| 04/29/2026 17:35 | 413 | 4.496 |
| 04/29/2026 17:35 | 1096 | 4.496 |
| 04/29/2026 17:35 | 7793 | 4.496 |
| 04/29/2026 17:35 | 13621 | 4.496 |
| 04/29/2026 17:35 | 13619 | 4.496 |
| 04/29/2026 17:35 | 62 | 4.496 |
| 04/29/2026 17:35 | 13017 | 4.496 |
| 04/29/2026 17:35 | 148505 | 4.496 |
| 04/29/2026 17:35 | 43388 | 4.496 |
| 04/29/2026 17:35 | 187943 | 4.496 |
| 04/29/2026 17:35 | 346996 | 4.496 |
| 04/29/2026 17:35 | 1 | 4.496 |
| 04/29/2026 17:35 | 5850 | 4.496 |
| 04/29/2026 17:35 | 442865 | 4.496 |
| 04/29/2026 17:35 | 48295 | 4.496 |
| 04/29/2026 17:35 | 97 | 4.496 |
| 04/29/2026 17:35 | 3 | 4.496 |
| 04/29/2026 17:35 | 55 | 4.496 |
| 04/29/2026 17:35 | 41 | 4.496 |
| 04/29/2026 17:35 | 71 | 4.496 |
| 04/29/2026 17:35 | 157 | 4.496 |
| 04/29/2026 17:35 | 44 | 4.496 |
| 04/29/2026 17:35 | 1299 | 4.496 |
| 04/29/2026 17:35 | 834 | 4.496 |
| 04/29/2026 17:35 | 2 | 4.496 |
| 04/29/2026 17:35 | 5492 | 4.496 |
| 04/29/2026 17:35 | 948 | 4.496 |
| 04/29/2026 17:35 | 10552 | 4.496 |
| 04/29/2026 17:35 | 682 | 4.496 |
| 04/29/2026 17:35 | 397 | 4.496 |
| 04/29/2026 17:35 | 128767 | 4.496 |
| 04/29/2026 17:35 | 235028 | 4.496 |
| 04/29/2026 17:35 | 28587 | 4.496 |
| 04/29/2026 17:35 | 3873 | 4.496 |
| 04/29/2026 17:35 | 4103 | 4.496 |
| 04/29/2026 17:35 | 113 | 4.496 |
| 04/29/2026 17:35 | 1850 | 4.496 |
| 04/29/2026 17:35 | 1692 | 4.496 |
| 04/29/2026 17:35 | 948 | 4.496 |
| 04/29/2026 17:35 | 4506 | 4.496 |
| 04/29/2026 17:35 | 1027 | 4.496 |
| 04/29/2026 17:35 | 92214 | 4.496 |
| 04/29/2026 17:35 | 40840 | 4.496 |
| 04/29/2026 17:35 | 113405 | 4.496 |
| 04/29/2026 17:35 | 106942 | 4.496 |
| 04/29/2026 17:35 | 89565 | 4.496 |
| 04/29/2026 17:35 | 47337 | 4.496 |
| 04/29/2026 17:35 | 22430 | 4.496 |
| 04/29/2026 17:35 | 18166 | 4.496 |
| 04/29/2026 17:35 | 30673 | 4.496 |
| 04/29/2026 17:35 | 20059 | 4.496 |
| 04/29/2026 17:35 | 519 | 4.496 |
| 04/29/2026 17:35 | 21687 | 4.496 |
| 04/29/2026 17:35 | 8 | 4.496 |
| 04/29/2026 17:35 | 7473 | 4.496 |
| 04/29/2026 17:35 | 25 | 4.496 |
| 04/29/2026 17:35 | 1809 | 4.496 |
| 04/29/2026 17:35 | 34048 | 4.496 |
| 04/29/2026 17:35 | 1104 | 4.496 |
| 04/29/2026 17:35 | 809 | 4.496 |
| 04/29/2026 17:35 | 80 | 4.496 |
| 04/29/2026 17:35 | 162 | 4.496 |
| 04/29/2026 17:35 | 402 | 4.496 |
| 04/29/2026 17:35 | 4 | 4.496 |
| 04/29/2026 17:35 | 77268 | 4.496 |
| 04/29/2026 17:35 | 5906 | 4.496 |
| 04/29/2026 17:35 | 627 | 4.496 |
| 04/29/2026 17:35 | 163 | 4.496 |
| 04/29/2026 17:35 | 184228 | 4.496 |
| 04/29/2026 17:35 | 4606 | 4.496 |
| 04/29/2026 17:35 | 471109 | 4.496 |
| 04/29/2026 17:35 | 343493 | 4.496 |
| 04/29/2026 17:35 | 191393 | 4.496 |
| 04/29/2026 17:35 | 81558 | 4.496 |
| 04/29/2026 17:35 | 98664 | 4.496 |
| 04/29/2026 17:35 | 1808 | 4.496 |
| 04/29/2026 17:35 | 32443 | 4.496 |
| 04/29/2026 17:35 | 550 | 4.496 |
| 04/29/2026 17:35 | 500 | 4.496 |
| 04/29/2026 17:35 | 583 | 4.496 |
| 04/29/2026 17:35 | 253 | 4.496 |
| 04/29/2026 17:35 | 4874 | 4.496 |
| 04/29/2026 17:35 | 1809 | 4.496 |
| 04/29/2026 17:35 | 140 | 4.496 |
| 04/29/2026 17:35 | 3286 | 4.496 |
| 04/29/2026 17:35 | 1417 | 4.496 |
| 04/29/2026 17:35 | 6 | 4.496 |
| 04/29/2026 17:35 | 11 | 4.496 |
| 04/29/2026 17:35 | 4993 | 4.496 |
| 04/29/2026 17:35 | 3000 | 4.496 |
| 04/29/2026 17:35 | 7807 | 4.496 |
| 04/29/2026 17:35 | 9450 | 4.496 |
| 04/29/2026 17:35 | 115 | 4.496 |
| 04/29/2026 17:35 | 1011 | 4.496 |
| 04/29/2026 17:35 | 149 | 4.496 |
| 04/29/2026 17:35 | 5 | 4.496 |
| 04/29/2026 17:35 | 54 | 4.496 |
| 04/29/2026 17:35 | 1001 | 4.496 |
| 04/29/2026 17:35 | 23302 | 4.496 |
| 04/29/2026 17:35 | 16 | 4.496 |
| 04/29/2026 17:35 | 423 | 4.496 |
| 04/29/2026 17:35 | 5901 | 4.496 |
| 04/29/2026 17:35 | 24931 | 4.496 |
| 04/29/2026 17:35 | 848 | 4.496 |
| 04/29/2026 17:35 | 616 | 4.496 |
| 04/29/2026 17:29 | 2104 | 4.483 |
| 04/29/2026 17:29 | 1669 | 4.482 |
| 04/29/2026 17:29 | 1600 | 4.482 |
| 04/29/2026 17:29 | 294 | 4.482 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 475 | 4.484 |
| 04/29/2026 17:29 | 730 | 4.484 |
| 04/29/2026 17:29 | 1502 | 4.484 |
| 04/29/2026 17:29 | 729 | 4.484 |
| 04/29/2026 17:29 | 1740 | 4.484 |
| 04/29/2026 17:29 | 1502 | 4.484 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 1200 | 4.483 |
| 04/29/2026 17:29 | 1494 | 4.483 |
| 04/29/2026 17:29 | 8 | 4.483 |
| 04/29/2026 17:29 | 1344 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.482 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 294 | 4.482 |
| 04/29/2026 17:29 | 1718 | 4.482 |
| 04/29/2026 17:29 | 1502 | 4.482 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 807 | 4.483 |
| 04/29/2026 17:29 | 695 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.484 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 1900 | 4.483 |
| 04/29/2026 17:29 | 713 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 1900 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 713 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 294 | 4.483 |
| 04/29/2026 17:29 | 1358 | 4.483 |
| 04/29/2026 17:29 | 144 | 4.483 |
| 04/29/2026 17:29 | 8 | 4.483 |
| 04/29/2026 17:29 | 1892 | 4.483 |
| 04/29/2026 17:29 | 1289 | 4.483 |
| 04/29/2026 17:29 | 4676 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.482 |
| 04/29/2026 17:29 | 1469 | 4.483 |
| 04/29/2026 17:29 | 1201 | 4.483 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 822 | 4.483 |
| 04/29/2026 17:29 | 294 | 4.482 |
| 04/29/2026 17:29 | 1502 | 4.482 |
| 04/29/2026 17:29 | 1754 | 4.482 |
| 04/29/2026 17:29 | 1502 | 4.483 |
| 04/29/2026 17:29 | 822 | 4.483 |
| 04/29/2026 17:29 | 1669 | 4.483 |
| 04/29/2026 17:29 | 838 | 4.484 |
| 04/29/2026 17:29 | 1502 | 4.484 |
| 04/29/2026 17:29 | 1761 | 4.484 |
| 04/29/2026 17:29 | 294 | 4.484 |
| 04/29/2026 17:29 | 1502 | 4.485 |
| 04/29/2026 17:29 | 1502 | 4.485 |
| 04/29/2026 17:29 | 1900 | 4.485 |
| 04/29/2026 17:29 | 651 | 4.485 |
| 04/29/2026 17:29 | 1194 | 4.485 |
| 04/29/2026 17:29 | 746 | 4.485 |
| 04/29/2026 17:29 | 1313 | 4.486 |
| 04/29/2026 17:29 | 1502 | 4.486 |
| 04/29/2026 17:29 | 1738 | 4.486 |
| 04/29/2026 17:29 | 1892 | 4.486 |
| 04/29/2026 17:29 | 1502 | 4.486 |
| 04/29/2026 17:29 | 294 | 4.486 |
| 04/29/2026 17:29 | 1502 | 4.487 |
| 04/29/2026 17:29 | 660 | 4.488 |
| 04/29/2026 17:28 | 4845 | 4.4885 |
| 04/29/2026 17:28 | 1320 | 4.488 |
| 04/29/2026 17:28 | 1446 | 4.488 |
| 04/29/2026 17:28 | 2171 | 4.488 |
| 04/29/2026 17:28 | 294 | 4.488 |
| 04/29/2026 17:28 | 2 | 4.488 |
| 04/29/2026 17:28 | 1320 | 4.49 |
| 04/29/2026 17:28 | 1502 | 4.489 |
| 04/29/2026 17:28 | 1502 | 4.489 |
| 04/29/2026 17:28 | 1170 | 4.489 |
| 04/29/2026 17:28 | 3331 | 4.4885 |
| 04/29/2026 17:28 | 1502 | 4.489 |
| 04/29/2026 17:28 | 1502 | 4.489 |
| 04/29/2026 17:28 | 1270 | 4.489 |
| 04/29/2026 17:28 | 1942 | 4.489 |
| 04/29/2026 17:28 | 844 | 4.49 |
| 04/29/2026 17:28 | 285 | 4.49 |
| 04/29/2026 17:28 | 1294 | 4.49 |
| 04/29/2026 17:28 | 899 | 4.49 |
| 04/29/2026 17:28 | 1502 | 4.49 |
| 04/29/2026 17:27 | 2401 | 4.49 |
| 04/29/2026 17:27 | 2387 | 4.49 |
| 04/29/2026 17:27 | 2200 | 4.49 |
| 04/29/2026 17:27 | 1502 | 4.49 |
| 04/29/2026 17:27 | 821 | 4.49 |
| 04/29/2026 17:27 | 1616 | 4.49 |
| 04/29/2026 17:27 | 620 | 4.49 |
| 04/29/2026 17:27 | 500 | 4.49 |
| 04/29/2026 17:27 | 1502 | 4.491 |
| 04/29/2026 17:27 | 913 | 4.491 |
| 04/29/2026 17:27 | 325 | 4.492 |
| 04/29/2026 17:27 | 1721 | 4.492 |
| 04/29/2026 17:27 | 1270 | 4.492 |
| 04/29/2026 17:27 | 294 | 4.492 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 179 | 4.493 |
| 04/29/2026 17:27 | 855 | 4.493 |
| 04/29/2026 17:27 | 179 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 123 | 4.493 |
| 04/29/2026 17:27 | 2536 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 1034 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 2536 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 1034 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 2524 | 4.493 |
| 04/29/2026 17:27 | 2536 | 4.493 |
| 04/29/2026 17:27 | 2524 | 4.493 |
| 04/29/2026 17:27 | 2536 | 4.493 |
| 04/29/2026 17:27 | 2524 | 4.493 |
| 04/29/2026 17:27 | 2536 | 4.493 |
| 04/29/2026 17:27 | 2807 | 4.493 |
| 04/29/2026 17:27 | 2253 | 4.493 |
| 04/29/2026 17:27 | 283 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 1034 | 4.493 |
| 04/29/2026 17:27 | 1034 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 1034 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.493 |
| 04/29/2026 17:27 | 123 | 4.493 |
| 04/29/2026 17:27 | 2536 | 4.493 |
| 04/29/2026 17:27 | 1502 | 4.492 |
| 04/29/2026 17:27 | 52 | 4.491 |
| 04/29/2026 17:27 | 2740 | 4.491 |
| 04/29/2026 17:27 | 3462 | 4.49 |
| 04/29/2026 17:27 | 294 | 4.49 |
| 04/29/2026 17:27 | 75 | 4.49 |
| 04/29/2026 17:27 | 1502 | 4.49 |
| 04/29/2026 17:27 | 1119 | 4.491 |
| 04/29/2026 17:27 | 847 | 4.491 |
| 04/29/2026 17:27 | 1119 | 4.492 |
| 04/29/2026 17:27 | 1211 | 4.492 |
| 04/29/2026 17:27 | 1502 | 4.492 |
| 04/29/2026 17:27 | 1623 | 4.492 |
| 04/29/2026 17:27 | 294 | 4.492 |
| 04/29/2026 17:27 | 3 | 4.493 |
| 04/29/2026 17:26 | 1110 | 4.493 |
| 04/29/2026 17:26 | 294 | 4.493 |
| 04/29/2026 17:26 | 837 | 4.493 |
| 04/29/2026 17:26 | 9 | 4.493 |
| 04/29/2026 17:26 | 318 | 4.492 |
| 04/29/2026 17:26 | 977 | 4.492 |
| 04/29/2026 17:26 | 525 | 4.492 |
| 04/29/2026 17:26 | 1210 | 4.493 |
| 04/29/2026 17:26 | 79 | 4.493 |
| 04/29/2026 17:26 | 325 | 4.493 |
| 04/29/2026 17:26 | 1098 | 4.493 |
| 04/29/2026 17:26 | 1255 | 4.492 |
| 04/29/2026 17:26 | 1502 | 4.492 |
| 04/29/2026 17:26 | 174 | 4.491 |
| 04/29/2026 17:26 | 1765 | 4.492 |
| 04/29/2026 17:26 | 823 | 4.492 |
| 04/29/2026 17:26 | 675 | 4.492 |
| 04/29/2026 17:26 | 1502 | 4.492 |
| 04/29/2026 17:26 | 823 | 4.493 |
| 04/29/2026 17:26 | 533 | 4.493 |
| 04/29/2026 17:26 | 969 | 4.493 |
| 04/29/2026 17:26 | 823 | 4.493 |
| 04/29/2026 17:26 | 807 | 4.493 |
| 04/29/2026 17:26 | 1725 | 4.493 |
| 04/29/2026 17:26 | 404 | 4.493 |
| 04/29/2026 17:26 | 708 | 4.492 |
| 04/29/2026 17:26 | 750 | 4.491 |
| 04/29/2026 17:26 | 1502 | 4.492 |
| 04/29/2026 17:26 | 3486 | 4.492 |
| 04/29/2026 17:26 | 6514 | 4.492 |
| 04/29/2026 17:26 | 1802 | 4.492 |
| 04/29/2026 17:26 | 872 | 4.492 |
| 04/29/2026 17:26 | 294 | 4.492 |
| 04/29/2026 17:26 | 125 | 4.493 |
| 04/29/2026 17:26 | 185 | 4.491 |
| 04/29/2026 17:26 | 1295 | 4.491 |
| 04/29/2026 17:26 | 1502 | 4.491 |
| 04/29/2026 17:26 | 1210 | 4.491 |
| 04/29/2026 17:26 | 1502 | 4.491 |
| 04/29/2026 17:26 | 926 | 4.491 |
| 04/29/2026 17:26 | 7 | 4.491 |
| 04/29/2026 17:26 | 1600 | 4.491 |
| 04/29/2026 17:26 | 397 | 4.491 |
| 04/29/2026 17:26 | 983 | 4.491 |
| 04/29/2026 17:26 | 1788 | 4.491 |
| 04/29/2026 17:26 | 1502 | 4.491 |
| 04/29/2026 17:26 | 2011 | 4.49 |
| 04/29/2026 17:25 | 2847 | 4.49 |
| 04/29/2026 17:25 | 294 | 4.49 |
| 04/29/2026 17:25 | 1276 | 4.49 |
| 04/29/2026 17:25 | 126 | 4.489 |
| 04/29/2026 17:25 | 1376 | 4.489 |
| 04/29/2026 17:25 | 224 | 4.488 |
| 04/29/2026 17:25 | 500 | 4.488 |
| 04/29/2026 17:25 | 970 | 4.488 |
| 04/29/2026 17:24 | 350 | 4.488 |
| 04/29/2026 17:24 | 1502 | 4.488 |
| 04/29/2026 17:24 | 452 | 4.488 |
| 04/29/2026 17:24 | 294 | 4.489 |
| 04/29/2026 17:24 | 1675 | 4.49 |
| 04/29/2026 17:24 | 1748 | 4.49 |
| 04/29/2026 17:24 | 2434 | 4.491 |
| 04/29/2026 17:24 | 758 | 4.492 |
| 04/29/2026 17:24 | 682 | 4.492 |
| 04/29/2026 17:24 | 2170 | 4.492 |
| 04/29/2026 17:24 | 3 | 4.494 |
| 04/29/2026 17:24 | 1 | 4.494 |
| 04/29/2026 17:24 | 1502 | 4.494 |
| 04/29/2026 17:24 | 2252 | 4.494 |
| 04/29/2026 17:24 | 718 | 4.495 |
| 04/29/2026 17:24 | 577 | 4.495 |
| 04/29/2026 17:24 | 294 | 4.495 |
| 04/29/2026 17:24 | 1018 | 4.496 |
| 04/29/2026 17:24 | 294 | 4.497 |
| 04/29/2026 17:24 | 800 | 4.497 |
| 04/29/2026 17:24 | 922 | 4.496 |
| 04/29/2026 17:24 | 694 | 4.496 |
| 04/29/2026 17:24 | 1685 | 4.496 |
| 04/29/2026 17:24 | 836 | 4.496 |
| 04/29/2026 17:24 | 288 | 4.494 |
| 04/29/2026 17:24 | 434 | 4.494 |
| 04/29/2026 17:24 | 780 | 4.494 |
| 04/29/2026 17:24 | 780 | 4.494 |
| 04/29/2026 17:24 | 1502 | 4.494 |
| 04/29/2026 17:24 | 780 | 4.494 |
| 04/29/2026 17:24 | 1187 | 4.494 |
| 04/29/2026 17:24 | 2742 | 4.4945 |
| 04/29/2026 17:24 | 3422 | 4.4945 |
| 04/29/2026 17:24 | 1502 | 4.495 |
| 04/29/2026 17:24 | 1502 | 4.495 |
| 04/29/2026 17:24 | 1502 | 4.495 |
| 04/29/2026 17:24 | 294 | 4.495 |
| 04/29/2026 17:24 | 3263 | 4.4955 |
| 04/29/2026 17:24 | 1502 | 4.495 |
| 04/29/2026 17:24 | 739 | 4.495 |
| 04/29/2026 17:24 | 1375 | 4.495 |
| 04/29/2026 17:24 | 100 | 4.495 |
| 04/29/2026 17:24 | 22 | 4.495 |
| 04/29/2026 17:24 | 1480 | 4.495 |
| 04/29/2026 17:23 | 1502 | 4.493 |
| 04/29/2026 17:23 | 5 | 4.493 |
| 04/29/2026 17:23 | 109 | 4.493 |
| 04/29/2026 17:23 | 185 | 4.493 |
| 04/29/2026 17:23 | 21 | 4.494 |
| 04/29/2026 17:23 | 1539 | 4.494 |
| 04/29/2026 17:23 | 3513 | 4.495 |
| 04/29/2026 17:23 | 1601 | 4.495 |
| 04/29/2026 17:23 | 390 | 4.495 |
| 04/29/2026 17:23 | 1112 | 4.495 |
| 04/29/2026 17:23 | 1367 | 4.495 |
| 04/29/2026 17:23 | 929 | 4.495 |
| 04/29/2026 17:23 | 294 | 4.495 |
| 04/29/2026 17:23 | 53 | 4.496 |
| 04/29/2026 17:23 | 684 | 4.496 |
| 04/29/2026 17:23 | 34 | 4.496 |
| 04/29/2026 17:23 | 684 | 4.496 |
| 04/29/2026 17:23 | 784 | 4.496 |
| 04/29/2026 17:23 | 718 | 4.496 |
| 04/29/2026 17:23 | 718 | 4.496 |
| 04/29/2026 17:23 | 784 | 4.496 |
| 04/29/2026 17:23 | 718 | 4.496 |
| 04/29/2026 17:23 | 718 | 4.496 |
| 04/29/2026 17:23 | 684 | 4.496 |
| 04/29/2026 17:23 | 34 | 4.496 |
| 04/29/2026 17:23 | 1817 | 4.496 |
| 04/29/2026 17:23 | 823 | 4.496 |
| 04/29/2026 17:23 | 846 | 4.496 |
| 04/29/2026 17:23 | 696 | 4.496 |
| 04/29/2026 17:23 | 973 | 4.496 |
| 04/29/2026 17:23 | 1106 | 4.496 |
| 04/29/2026 17:23 | 1757 | 4.496 |
| 04/29/2026 17:23 | 948 | 4.495 |
| 04/29/2026 17:23 | 912 | 4.494 |
| 04/29/2026 17:23 | 1380 | 4.494 |
| 04/29/2026 17:23 | 209 | 4.493 |
| 04/29/2026 17:23 | 1417 | 4.493 |
| 04/29/2026 17:23 | 740 | 4.494 |
| 04/29/2026 17:23 | 124 | 4.494 |
| 04/29/2026 17:23 | 555 | 4.494 |
| 04/29/2026 17:23 | 823 | 4.494 |
| 04/29/2026 17:23 | 2000 | 4.494 |
| 04/29/2026 17:23 | 1502 | 4.494 |
| 04/29/2026 17:23 | 869 | 4.494 |
| 04/29/2026 17:23 | 1502 | 4.494 |
| 04/29/2026 17:23 | 1110 | 4.494 |
| 04/29/2026 17:23 | 100 | 4.493 |
| 04/29/2026 17:23 | 1181 | 4.493 |
| 04/29/2026 17:23 | 1299 | 4.493 |
| 04/29/2026 17:23 | 1502 | 4.493 |
| 04/29/2026 17:23 | 294 | 4.493 |
| 04/29/2026 17:23 | 853 | 4.494 |
| 04/29/2026 17:23 | 714 | 4.494 |
| 04/29/2026 17:23 | 1179 | 4.494 |
| 04/29/2026 17:23 | 1060 | 4.494 |
| 04/29/2026 17:23 | 533 | 4.495 |
| 04/29/2026 17:23 | 1502 | 4.495 |
| 04/29/2026 17:23 | 1897 | 4.495 |
| 04/29/2026 17:23 | 664 | 4.495 |
| 04/29/2026 17:23 | 2067 | 4.495 |
| 04/29/2026 17:23 | 294 | 4.495 |
| 04/29/2026 17:23 | 1502 | 4.495 |
| 04/29/2026 17:23 | 897 | 4.496 |
| 04/29/2026 17:23 | 1502 | 4.496 |
| 04/29/2026 17:23 | 903 | 4.496 |
| 04/29/2026 17:23 | 1502 | 4.497 |
| 04/29/2026 17:23 | 430 | 4.497 |
| 04/29/2026 17:23 | 1502 | 4.497 |
| 04/29/2026 17:23 | 1080 | 4.497 |
| 04/29/2026 17:23 | 1295 | 4.496 |
| 04/29/2026 17:23 | 1502 | 4.496 |
| 04/29/2026 17:23 | 823 | 4.496 |
| 04/29/2026 17:23 | 949 | 4.493 |
| 04/29/2026 17:23 | 823 | 4.493 |
| 04/29/2026 17:23 | 22 | 4.492 |
| 04/29/2026 17:23 | 1480 | 4.492 |
| 04/29/2026 17:23 | 1092 | 4.492 |
| 04/29/2026 17:23 | 768 | 4.492 |
| 04/29/2026 17:23 | 188 | 4.492 |
| 04/29/2026 17:23 | 1604 | 4.492 |
| 04/29/2026 17:23 | 823 | 4.492 |
| 04/29/2026 17:23 | 837 | 4.491 |
| 04/29/2026 17:23 | 834 | 4.491 |
| 04/29/2026 17:23 | 44 | 4.491 |
| 04/29/2026 17:23 | 1625 | 4.491 |
| 04/29/2026 17:23 | 111 | 4.49 |
| 04/29/2026 17:23 | 6000 | 4.49 |
| 04/29/2026 17:23 | 923 | 4.49 |
| 04/29/2026 17:23 | 881 | 4.49 |
| 04/29/2026 17:23 | 1663 | 4.49 |
| 04/29/2026 17:23 | 6000 | 4.49 |
| 04/29/2026 17:23 | 933 | 4.489 |
| 04/29/2026 17:23 | 1691 | 4.489 |
| 04/29/2026 17:23 | 1351 | 4.488 |
| 04/29/2026 17:23 | 823 | 4.488 |
| 04/29/2026 17:23 | 1761 | 4.488 |
| 04/29/2026 17:23 | 2133 | 4.486 |
| 04/29/2026 17:23 | 2100 | 4.486 |
| 04/29/2026 17:23 | 750 | 4.486 |
| 04/29/2026 17:23 | 1119 | 4.486 |
| 04/29/2026 17:23 | 2005 | 4.486 |
| 04/29/2026 17:23 | 400 | 4.487 |
| 04/29/2026 17:23 | 334 | 4.486 |
| 04/29/2026 17:23 | 838 | 4.486 |
| 04/29/2026 17:23 | 1502 | 4.486 |
| 04/29/2026 17:23 | 1232 | 4.486 |
| 04/29/2026 17:23 | 1353 | 4.486 |
| 04/29/2026 17:23 | 2021 | 4.486 |
| 04/29/2026 17:22 | 1000 | 4.486 |
| 04/29/2026 17:22 | 1502 | 4.485 |
| 04/29/2026 17:22 | 1692 | 4.485 |
| 04/29/2026 17:22 | 294 | 4.485 |
| 04/29/2026 17:22 | 2100 | 4.485 |
| 04/29/2026 17:22 | 35 | 4.485 |
| 04/29/2026 17:22 | 1904 | 4.485 |
| 04/29/2026 17:22 | 1502 | 4.486 |
| 04/29/2026 17:22 | 1502 | 4.486 |
| 04/29/2026 17:22 | 1502 | 4.486 |
| 04/29/2026 17:22 | 1104 | 4.487 |
| 04/29/2026 17:22 | 1591 | 4.487 |
| 04/29/2026 17:22 | 823 | 4.487 |
| 04/29/2026 17:22 | 1 | 4.487 |
| 04/29/2026 17:22 | 677 | 4.486 |
| 04/29/2026 17:22 | 1103 | 4.486 |
| 04/29/2026 17:22 | 927 | 4.486 |
| 04/29/2026 17:22 | 43 | 4.486 |
| 04/29/2026 17:22 | 1502 | 4.485 |
| 04/29/2026 17:22 | 1502 | 4.485 |
| 04/29/2026 17:22 | 2018 | 4.485 |
| 04/29/2026 17:21 | 125 | 4.484 |
| 04/29/2026 17:21 | 2860 | 4.484 |
| 04/29/2026 17:21 | 1156 | 4.484 |
| 04/29/2026 17:21 | 900 | 4.484 |
| 04/29/2026 17:21 | 1295 | 4.484 |
| 04/29/2026 17:21 | 3 | 4.484 |
| 04/29/2026 17:21 | 1335 | 4.485 |
| 04/29/2026 17:21 | 850 | 4.485 |
| 04/29/2026 17:21 | 1295 | 4.485 |
| 04/29/2026 17:20 | 2015 | 4.484 |
| 04/29/2026 17:20 | 1 | 4.484 |
| 04/29/2026 17:20 | 1502 | 4.484 |
| 04/29/2026 17:20 | 747 | 4.484 |
| 04/29/2026 17:20 | 655 | 4.484 |
| 04/29/2026 17:20 | 1274 | 4.484 |
| 04/29/2026 17:19 | 1042 | 4.483 |
| 04/29/2026 17:19 | 2125 | 4.483 |
| 04/29/2026 17:19 | 22 | 4.483 |
| 04/29/2026 17:19 | 1480 | 4.483 |
| 04/29/2026 17:19 | 1062 | 4.481 |
| 04/29/2026 17:19 | 237 | 4.481 |
| 04/29/2026 17:19 | 1131 | 4.481 |
| 04/29/2026 17:19 | 1301 | 4.481 |
| 04/29/2026 17:19 | 2751 | 4.48 |
| 04/29/2026 17:19 | 1091 | 4.48 |
| 04/29/2026 17:19 | 294 | 4.48 |
| 04/29/2026 17:19 | 130 | 4.478 |
| 04/29/2026 17:19 | 294 | 4.48 |
| 04/29/2026 17:19 | 967 | 4.48 |
| 04/29/2026 17:19 | 967 | 4.481 |
| 04/29/2026 17:19 | 1502 | 4.481 |
| 04/29/2026 17:19 | 328 | 4.48 |
| 04/29/2026 17:19 | 2109 | 4.48 |
| 04/29/2026 17:18 | 36 | 4.479 |
| 04/29/2026 17:18 | 975 | 4.48 |
| 04/29/2026 17:18 | 294 | 4.48 |
| 04/29/2026 17:18 | 2040 | 4.48 |
| 04/29/2026 17:18 | 512 | 4.479 |
| 04/29/2026 17:18 | 1319 | 4.478 |
| 04/29/2026 17:18 | 438 | 4.478 |
| 04/29/2026 17:18 | 1101 | 4.478 |
| 04/29/2026 17:18 | 1058 | 4.478 |
| 04/29/2026 17:18 | 3 | 4.478 |
| 04/29/2026 17:17 | 2077 | 4.478 |
| 04/29/2026 17:17 | 105 | 4.478 |
| 04/29/2026 17:17 | 1502 | 4.478 |
| 04/29/2026 17:17 | 430 | 4.478 |
| 04/29/2026 17:17 | 600 | 4.479 |
| 04/29/2026 17:17 | 1295 | 4.479 |
| 04/29/2026 17:17 | 1600 | 4.48 |
| 04/29/2026 17:17 | 1149 | 4.48 |
| 04/29/2026 17:17 | 1800 | 4.48 |
| 04/29/2026 17:17 | 1500 | 4.48 |
| 04/29/2026 17:17 | 1502 | 4.48 |
| 04/29/2026 17:17 | 1500 | 4.48 |
| 04/29/2026 17:17 | 1502 | 4.48 |
| 04/29/2026 17:17 | 447 | 4.481 |
| 04/29/2026 17:17 | 1502 | 4.481 |
| 04/29/2026 17:17 | 743 | 4.482 |
| 04/29/2026 17:17 | 1351 | 4.482 |
| 04/29/2026 17:17 | 1502 | 4.482 |
| 04/29/2026 17:17 | 1502 | 4.482 |
| 04/29/2026 17:17 | 294 | 4.481 |
| 04/29/2026 17:17 | 1502 | 4.481 |
| 04/29/2026 17:17 | 1669 | 4.482 |
| 04/29/2026 17:17 | 2072 | 4.482 |
| 04/29/2026 17:17 | 1502 | 4.483 |
| 04/29/2026 17:17 | 106 | 4.483 |
| 04/29/2026 17:17 | 1437 | 4.483 |
| 04/29/2026 17:17 | 841 | 4.483 |
| 04/29/2026 17:17 | 2060 | 4.484 |
| 04/29/2026 17:17 | 1820 | 4.486 |
| 04/29/2026 17:17 | 1502 | 4.485 |
| 04/29/2026 17:17 | 1502 | 4.485 |
| 04/29/2026 17:17 | 823 | 4.485 |
| 04/29/2026 17:17 | 254 | 4.486 |
| 04/29/2026 17:17 | 1288 | 4.486 |
| 04/29/2026 17:17 | 1502 | 4.486 |
| 04/29/2026 17:17 | 1502 | 4.486 |
| 04/29/2026 17:17 | 838 | 4.486 |
| 04/29/2026 17:17 | 264 | 4.486 |
| 04/29/2026 17:17 | 1678 | 4.486 |
| 04/29/2026 17:17 | 1502 | 4.485 |
| 04/29/2026 17:17 | 1269 | 4.485 |
| 04/29/2026 17:17 | 294 | 4.485 |
| 04/29/2026 17:17 | 1502 | 4.485 |
| 04/29/2026 17:16 | 821 | 4.484 |
| 04/29/2026 17:16 | 3044 | 4.484 |
| 04/29/2026 17:16 | 294 | 4.484 |
| 04/29/2026 17:16 | 850 | 4.484 |
| 04/29/2026 17:16 | 652 | 4.484 |
| 04/29/2026 17:16 | 1502 | 4.484 |
| 04/29/2026 17:16 | 342 | 4.484 |
| 04/29/2026 17:16 | 1295 | 4.484 |
| 04/29/2026 17:16 | 424 | 4.484 |
| 04/29/2026 17:16 | 658 | 4.484 |
| 04/29/2026 17:16 | 1109 | 4.484 |
| 04/29/2026 17:16 | 1741 | 4.484 |
| 04/29/2026 17:16 | 823 | 4.484 |
| 04/29/2026 17:16 | 2418 | 4.484 |
| 04/29/2026 17:15 | 1162 | 4.482 |
| 04/29/2026 17:15 | 1502 | 4.482 |
| 04/29/2026 17:15 | 4768 | 4.482 |
| 04/29/2026 17:15 | 1189 | 4.482 |
| 04/29/2026 17:15 | 1359 | 4.482 |
| 04/29/2026 17:15 | 143 | 4.482 |
| 04/29/2026 17:15 | 4245 | 4.482 |
| 04/29/2026 17:15 | 1502 | 4.482 |
| 04/29/2026 17:15 | 1096 | 4.482 |
| 04/29/2026 17:15 | 1113 | 4.482 |
| 04/29/2026 17:15 | 1502 | 4.482 |
| 04/29/2026 17:15 | 3665 | 4.482 |
| 04/29/2026 17:15 | 2861 | 4.482 |
| 04/29/2026 17:15 | 1157 | 4.482 |
| 04/29/2026 17:15 | 1295 | 4.482 |
| 04/29/2026 17:15 | 1502 | 4.482 |
| 04/29/2026 17:15 | 275 | 4.482 |
| 04/29/2026 17:15 | 3 | 4.482 |
| 04/29/2026 17:15 | 683 | 4.482 |
| 04/29/2026 17:15 | 746 | 4.482 |
| 04/29/2026 17:15 | 2913 | 4.482 |
| 04/29/2026 17:15 | 9122 | 4.483 |
| 04/29/2026 17:15 | 1900 | 4.483 |
| 04/29/2026 17:15 | 822 | 4.483 |
| 04/29/2026 17:15 | 713 | 4.483 |
| 04/29/2026 17:15 | 37 | 4.483 |
| 04/29/2026 17:15 | 1502 | 4.483 |
| 04/29/2026 17:15 | 2398 | 4.483 |
| 04/29/2026 17:15 | 1697 | 4.482 |
| 04/29/2026 17:15 | 405 | 4.482 |
| 04/29/2026 17:14 | 1502 | 4.481 |
| 04/29/2026 17:14 | 294 | 4.48 |
| 04/29/2026 17:14 | 294 | 4.48 |
| 04/29/2026 17:14 | 2018 | 4.48 |
| 04/29/2026 17:14 | 178 | 4.48 |
| 04/29/2026 17:14 | 997 | 4.48 |
| 04/29/2026 17:14 | 212 | 4.48 |
| 04/29/2026 17:14 | 469 | 4.479 |
| 04/29/2026 17:14 | 1275 | 4.479 |
| 04/29/2026 17:14 | 751 | 4.479 |
| 04/29/2026 17:14 | 2488 | 4.479 |
| 04/29/2026 17:14 | 576 | 4.479 |
| 04/29/2026 17:14 | 1400 | 4.479 |
| 04/29/2026 17:14 | 202 | 4.48 |
| 04/29/2026 17:14 | 101 | 4.481 |
| 04/29/2026 17:14 | 1 | 4.481 |
| 04/29/2026 17:14 | 1248 | 4.481 |
| 04/29/2026 17:14 | 1372 | 4.481 |
| 04/29/2026 17:14 | 613 | 4.481 |
| 04/29/2026 17:14 | 747 | 4.481 |
| 04/29/2026 17:13 | 971 | 4.482 |
| 04/29/2026 17:13 | 105 | 4.482 |
| 04/29/2026 17:13 | 1502 | 4.482 |
| 04/29/2026 17:13 | 5772 | 4.482 |
| 04/29/2026 17:13 | 294 | 4.482 |
| 04/29/2026 17:13 | 3924 | 4.481 |
| 04/29/2026 17:13 | 224 | 4.481 |
| 04/29/2026 17:13 | 58 | 4.481 |
| 04/29/2026 17:13 | 896 | 4.48 |
| 04/29/2026 17:13 | 717 | 4.48 |
| 04/29/2026 17:13 | 1393 | 4.48 |
| 04/29/2026 17:13 | 1393 | 4.48 |
| 04/29/2026 17:13 | 428 | 4.48 |
| 04/29/2026 17:13 | 3270 | 4.48 |
| 04/29/2026 17:13 | 823 | 4.48 |
| 04/29/2026 17:12 | 2073 | 4.479 |
| 04/29/2026 17:12 | 773 | 4.479 |
| 04/29/2026 17:12 | 2128 | 4.48 |
| 04/29/2026 17:12 | 291 | 4.48 |
| 04/29/2026 17:12 | 675 | 4.481 |
| 04/29/2026 17:12 | 64 | 4.481 |
| 04/29/2026 17:12 | 1502 | 4.482 |
| 04/29/2026 17:12 | 1502 | 4.482 |
| 04/29/2026 17:12 | 1560 | 4.482 |
| 04/29/2026 17:12 | 558 | 4.483 |
| 04/29/2026 17:11 | 467 | 4.483 |
| 04/29/2026 17:11 | 249 | 4.483 |
| 04/29/2026 17:11 | 2082 | 4.483 |
| 04/29/2026 17:11 | 1000 | 4.483 |
| 04/29/2026 17:11 | 4571 | 4.483 |
| 04/29/2026 17:11 | 1502 | 4.483 |
| 04/29/2026 17:11 | 1502 | 4.483 |
| 04/29/2026 17:11 | 1635 | 4.483 |
| 04/29/2026 17:11 | 292 | 4.483 |
| 04/29/2026 17:11 | 800 | 4.483 |
| 04/29/2026 17:10 | 273 | 4.482 |
| 04/29/2026 17:10 | 500 | 4.482 |
| 04/29/2026 17:10 | 164 | 4.481 |
| 04/29/2026 17:10 | 404 | 4.481 |
| 04/29/2026 17:10 | 641 | 4.481 |
| 04/29/2026 17:10 | 329 | 4.482 |
| 04/29/2026 17:10 | 500 | 4.482 |
| 04/29/2026 17:10 | 422 | 4.483 |
| 04/29/2026 17:10 | 1502 | 4.483 |
| 04/29/2026 17:10 | 1295 | 4.483 |
| 04/29/2026 17:10 | 712 | 4.483 |
| 04/29/2026 17:10 | 248 | 4.483 |
| 04/29/2026 17:10 | 62 | 4.483 |
| 04/29/2026 17:10 | 260 | 4.483 |
| 04/29/2026 17:10 | 285 | 4.483 |
| 04/29/2026 17:10 | 321 | 4.483 |
| 04/29/2026 17:10 | 279 | 4.483 |
| 04/29/2026 17:10 | 357 | 4.483 |
| 04/29/2026 17:10 | 920 | 4.483 |
| 04/29/2026 17:10 | 505 | 4.483 |
| 04/29/2026 17:10 | 1195 | 4.483 |
| 04/29/2026 17:10 | 1195 | 4.483 |
| 04/29/2026 17:10 | 1163 | 4.483 |
| 04/29/2026 17:10 | 544 | 4.483 |
| 04/29/2026 17:10 | 2093 | 4.483 |
| 04/29/2026 17:10 | 646 | 4.482 |
| 04/29/2026 17:10 | 662 | 4.482 |
| 04/29/2026 17:10 | 1502 | 4.482 |
| 04/29/2026 17:10 | 1502 | 4.483 |
| 04/29/2026 17:10 | 593 | 4.483 |
| 04/29/2026 17:10 | 1992 | 4.483 |
| 04/29/2026 17:10 | 719 | 4.484 |
| 04/29/2026 17:10 | 232 | 4.484 |
| 04/29/2026 17:10 | 1295 | 4.485 |
| 04/29/2026 17:09 | 1448 | 4.485 |
| 04/29/2026 17:09 | 500 | 4.485 |
| 04/29/2026 17:09 | 1295 | 4.485 |
| 04/29/2026 17:09 | 1502 | 4.485 |
| 04/29/2026 17:09 | 1502 | 4.485 |
| 04/29/2026 17:09 | 1030 | 4.485 |
| 04/29/2026 17:09 | 750 | 4.486 |
| 04/29/2026 17:09 | 822 | 4.487 |
| 04/29/2026 17:09 | 343 | 4.488 |
| 04/29/2026 17:09 | 823 | 4.488 |
| 04/29/2026 17:09 | 1873 | 4.488 |
| 04/29/2026 17:09 | 27 | 4.488 |
| 04/29/2026 17:09 | 1168 | 4.487 |
| 04/29/2026 17:09 | 822 | 4.487 |
| 04/29/2026 17:09 | 2183 | 4.486 |
| 04/29/2026 17:09 | 226 | 4.486 |
| 04/29/2026 17:09 | 1744 | 4.486 |
| 04/29/2026 17:09 | 1168 | 4.486 |
| 04/29/2026 17:09 | 1502 | 4.485 |
| 04/29/2026 17:09 | 700 | 4.485 |
| 04/29/2026 17:09 | 2530 | 4.487 |
| 04/29/2026 17:09 | 43 | 4.487 |
| 04/29/2026 17:09 | 1502 | 4.487 |
| 04/29/2026 17:09 | 512 | 4.488 |
| 04/29/2026 17:09 | 235 | 4.488 |
| 04/29/2026 17:09 | 515 | 4.488 |
| 04/29/2026 17:09 | 987 | 4.488 |
| 04/29/2026 17:09 | 1502 | 4.488 |
| 04/29/2026 17:09 | 1200 | 4.487 |
| 04/29/2026 17:09 | 985 | 4.487 |
| 04/29/2026 17:09 | 1502 | 4.488 |
| 04/29/2026 17:09 | 534 | 4.488 |
| 04/29/2026 17:09 | 517 | 4.487 |
| 04/29/2026 17:09 | 1502 | 4.487 |
| 04/29/2026 17:09 | 750 | 4.488 |
| 04/29/2026 17:09 | 1502 | 4.488 |
| 04/29/2026 17:09 | 1502 | 4.487 |
| 04/29/2026 17:09 | 266 | 4.486 |
| 04/29/2026 17:09 | 1429 | 4.486 |
| 04/29/2026 17:09 | 171 | 4.486 |
| 04/29/2026 17:09 | 1310 | 4.486 |
| 04/29/2026 17:09 | 1502 | 4.485 |
| 04/29/2026 17:09 | 1301 | 4.485 |
| 04/29/2026 17:09 | 1429 | 4.485 |
| 04/29/2026 17:09 | 372 | 4.485 |
| 04/29/2026 17:09 | 1502 | 4.484 |
| 04/29/2026 17:09 | 2117 | 4.484 |
| 04/29/2026 17:09 | 823 | 4.484 |
| 04/29/2026 17:08 | 1502 | 4.485 |
| 04/29/2026 17:08 | 1288 | 4.485 |
| 04/29/2026 17:08 | 436 | 4.485 |
| 04/29/2026 17:08 | 1502 | 4.484 |
| 04/29/2026 17:08 | 1502 | 4.484 |
| 04/29/2026 17:08 | 1384 | 4.484 |
| 04/29/2026 17:08 | 1502 | 4.484 |
| 04/29/2026 17:08 | 371 | 4.483 |
| 04/29/2026 17:08 | 1644 | 4.483 |
| 04/29/2026 17:08 | 502 | 4.483 |
| 04/29/2026 17:08 | 1502 | 4.483 |
| 04/29/2026 17:08 | 636 | 4.483 |
| 04/29/2026 17:08 | 290 | 4.484 |
| 04/29/2026 17:08 | 2121 | 4.484 |
| 04/29/2026 17:08 | 294 | 4.484 |
| 04/29/2026 17:08 | 214 | 4.485 |
| 04/29/2026 17:08 | 2245 | 4.485 |
| 04/29/2026 17:08 | 1043 | 4.485 |
| 04/29/2026 17:08 | 1502 | 4.486 |
| 04/29/2026 17:08 | 294 | 4.486 |
| 04/29/2026 17:08 | 752 | 4.486 |
| 04/29/2026 17:08 | 2194 | 4.486 |
| 04/29/2026 17:08 | 421 | 4.487 |
| 04/29/2026 17:08 | 2675 | 4.487 |
| 04/29/2026 17:08 | 283 | 4.487 |
| 04/29/2026 17:08 | 1289 | 4.487 |
| 04/29/2026 17:07 | 1488 | 4.487 |
| 04/29/2026 17:07 | 469 | 4.487 |
| 04/29/2026 17:07 | 1297 | 4.487 |
| 04/29/2026 17:07 | 1501 | 4.487 |
| 04/29/2026 17:07 | 1254 | 4.486 |
| 04/29/2026 17:07 | 3379 | 4.486 |
| 04/29/2026 17:07 | 158 | 4.485 |
| 04/29/2026 17:07 | 1502 | 4.485 |
| 04/29/2026 17:07 | 440 | 4.485 |
| 04/29/2026 17:07 | 1622 | 4.485 |
| 04/29/2026 17:07 | 1169 | 4.485 |
| 04/29/2026 17:07 | 190 | 4.485 |
| 04/29/2026 17:07 | 1312 | 4.485 |
| 04/29/2026 17:06 | 423 | 4.484 |
| 04/29/2026 17:06 | 2020 | 4.484 |
| 04/29/2026 17:06 | 1844 | 4.484 |
| 04/29/2026 17:06 | 1502 | 4.484 |
| 04/29/2026 17:06 | 1340 | 4.484 |
| 04/29/2026 17:06 | 3 | 4.484 |
| 04/29/2026 17:06 | 42 | 4.484 |
| 04/29/2026 17:06 | 2425 | 4.484 |
| 04/29/2026 17:06 | 294 | 4.484 |
| 04/29/2026 17:06 | 1502 | 4.484 |
| 04/29/2026 17:06 | 1140 | 4.484 |
| 04/29/2026 17:06 | 1356 | 4.485 |
| 04/29/2026 17:05 | 1181 | 4.484 |
| 04/29/2026 17:05 | 1001 | 4.484 |
| 04/29/2026 17:05 | 1254 | 4.484 |
| 04/29/2026 17:05 | 821 | 4.485 |
| 04/29/2026 17:05 | 294 | 4.485 |
| 04/29/2026 17:05 | 991 | 4.485 |
| 04/29/2026 17:05 | 565 | 4.486 |
| 04/29/2026 17:05 | 937 | 4.486 |
| 04/29/2026 17:05 | 1502 | 4.486 |
| 04/29/2026 17:05 | 1579 | 4.486 |
| 04/29/2026 17:05 | 2211 | 4.486 |
| 04/29/2026 17:05 | 821 | 4.486 |
| 04/29/2026 17:05 | 2152 | 4.486 |
| 04/29/2026 17:05 | 1248 | 4.486 |
| 04/29/2026 17:05 | 1502 | 4.486 |
| 04/29/2026 17:05 | 1176 | 4.486 |
| 04/29/2026 17:05 | 1325 | 4.486 |
| 04/29/2026 17:05 | 939 | 4.486 |
| 04/29/2026 17:05 | 1067 | 4.486 |
| 04/29/2026 17:05 | 1502 | 4.486 |
| 04/29/2026 17:05 | 357 | 4.485 |
| 04/29/2026 17:05 | 1734 | 4.485 |
| 04/29/2026 17:04 | 4497 | 4.485 |
| 04/29/2026 17:04 | 276 | 4.485 |
| 04/29/2026 17:04 | 946 | 4.485 |
| 04/29/2026 17:04 | 1502 | 4.482 |
| 04/29/2026 17:04 | 362 | 4.482 |
| 04/29/2026 17:04 | 952 | 4.481 |
| 04/29/2026 17:04 | 246 | 4.481 |
| 04/29/2026 17:04 | 801 | 4.481 |
| 04/29/2026 17:04 | 294 | 4.481 |
| 04/29/2026 17:03 | 4610 | 4.482 |
| 04/29/2026 17:03 | 521 | 4.482 |
| 04/29/2026 17:03 | 981 | 4.482 |
| 04/29/2026 17:03 | 1286 | 4.482 |
| 04/29/2026 17:03 | 1502 | 4.482 |
| 04/29/2026 17:03 | 1277 | 4.482 |
| 04/29/2026 17:03 | 1502 | 4.482 |
| 04/29/2026 17:03 | 1600 | 4.482 |
| 04/29/2026 17:03 | 1210 | 4.482 |
| 04/29/2026 17:03 | 1297 | 4.482 |
| 04/29/2026 17:03 | 1502 | 4.482 |
| 04/29/2026 17:03 | 1283 | 4.482 |
| 04/29/2026 17:03 | 1 | 4.482 |
| 04/29/2026 17:03 | 126 | 4.482 |
| 04/29/2026 17:03 | 294 | 4.483 |
| 04/29/2026 17:03 | 1047 | 4.483 |
| 04/29/2026 17:03 | 4316 | 4.484 |
| 04/29/2026 17:03 | 262 | 4.484 |
| 04/29/2026 17:03 | 750 | 4.484 |
| 04/29/2026 17:03 | 598 | 4.484 |
| 04/29/2026 17:03 | 1502 | 4.484 |
| 04/29/2026 17:03 | 1405 | 4.484 |
| 04/29/2026 17:03 | 823 | 4.484 |
| 04/29/2026 17:03 | 1742 | 4.484 |
| 04/29/2026 17:03 | 3597 | 4.484 |
| 04/29/2026 17:03 | 1255 | 4.484 |
| 04/29/2026 17:02 | 473 | 4.482 |
| 04/29/2026 17:02 | 822 | 4.482 |
| 04/29/2026 17:02 | 252 | 4.482 |
| 04/29/2026 17:02 | 248 | 4.482 |
| 04/29/2026 17:02 | 623 | 4.483 |
| 04/29/2026 17:02 | 2024 | 4.483 |
| 04/29/2026 17:02 | 3246 | 4.483 |
| 04/29/2026 17:02 | 373 | 4.484 |
| 04/29/2026 17:02 | 1295 | 4.484 |
| 04/29/2026 17:02 | 1502 | 4.484 |
| 04/29/2026 17:02 | 1995 | 4.484 |
| 04/29/2026 17:02 | 1295 | 4.484 |
| 04/29/2026 17:02 | 1502 | 4.484 |
| 04/29/2026 17:02 | 1741 | 4.484 |
| 04/29/2026 17:02 | 823 | 4.484 |
| 04/29/2026 17:02 | 2099 | 4.483 |
| 04/29/2026 17:01 | 294 | 4.484 |
| 04/29/2026 17:01 | 2462 | 4.484 |
| 04/29/2026 17:01 | 1354 | 4.485 |
| 04/29/2026 17:01 | 1502 | 4.485 |
| 04/29/2026 17:01 | 1225 | 4.484 |
| 04/29/2026 17:01 | 839 | 4.484 |
| 04/29/2026 17:01 | 1502 | 4.484 |
| 04/29/2026 17:01 | 346 | 4.483 |
| 04/29/2026 17:01 | 394 | 4.483 |
| 04/29/2026 17:01 | 1502 | 4.483 |
| 04/29/2026 17:01 | 1368 | 4.483 |
| 04/29/2026 17:01 | 1111 | 4.483 |
| 04/29/2026 17:01 | 161 | 4.483 |
| 04/29/2026 17:01 | 1171 | 4.483 |
| 04/29/2026 17:01 | 1747 | 4.483 |
| 04/29/2026 17:01 | 1600 | 4.483 |
| 04/29/2026 17:01 | 533 | 4.483 |
| 04/29/2026 17:01 | 969 | 4.483 |
| 04/29/2026 17:01 | 1230 | 4.483 |
| 04/29/2026 17:01 | 822 | 4.483 |
| 04/29/2026 17:01 | 705 | 4.483 |
| 04/29/2026 17:01 | 1120 | 4.483 |
| 04/29/2026 17:01 | 382 | 4.483 |
| 04/29/2026 17:01 | 1502 | 4.483 |
| 04/29/2026 17:01 | 1369 | 4.483 |
| 04/29/2026 17:01 | 1228 | 4.483 |
| 04/29/2026 17:01 | 1502 | 4.483 |
| 04/29/2026 17:01 | 253 | 4.483 |
| 04/29/2026 17:01 | 1015 | 4.483 |
| 04/29/2026 17:01 | 1238 | 4.483 |
| 04/29/2026 17:01 | 294 | 4.483 |
| 04/29/2026 17:00 | 4337 | 4.484 |
| 04/29/2026 17:00 | 978 | 4.484 |
| 04/29/2026 17:00 | 1110 | 4.484 |
| 04/29/2026 17:00 | 235 | 4.484 |
| 04/29/2026 17:00 | 2 | 4.484 |
| 04/29/2026 16:59 | 1502 | 4.484 |
| 04/29/2026 16:59 | 340 | 4.484 |
| 04/29/2026 16:59 | 555 | 4.484 |
| 04/29/2026 16:59 | 1601 | 4.484 |
| 04/29/2026 16:59 | 1166 | 4.484 |
| 04/29/2026 16:59 | 1272 | 4.484 |
| 04/29/2026 16:59 | 1502 | 4.484 |
| 04/29/2026 16:59 | 1135 | 4.484 |
| 04/29/2026 16:59 | 2146 | 4.484 |
| 04/29/2026 16:59 | 2368 | 4.484 |
| 04/29/2026 16:59 | 248 | 4.485 |
| 04/29/2026 16:58 | 838 | 4.484 |
| 04/29/2026 16:58 | 1502 | 4.484 |
| 04/29/2026 16:58 | 208 | 4.484 |
| 04/29/2026 16:58 | 29 | 4.484 |
| 04/29/2026 16:58 | 370 | 4.484 |
| 04/29/2026 16:58 | 3238 | 4.486 |
| 04/29/2026 16:58 | 445 | 4.486 |
| 04/29/2026 16:58 | 1715 | 4.486 |
| 04/29/2026 16:58 | 131 | 4.486 |
| 04/29/2026 16:58 | 314 | 4.486 |
| 04/29/2026 16:58 | 229 | 4.486 |
| 04/29/2026 16:58 | 18 | 4.485 |
| 04/29/2026 16:58 | 2610 | 4.485 |
| 04/29/2026 16:58 | 841 | 4.485 |
| 04/29/2026 16:58 | 543 | 4.485 |
| 04/29/2026 16:58 | 580 | 4.485 |
| 04/29/2026 16:58 | 66 | 4.485 |
| 04/29/2026 16:58 | 1502 | 4.482 |
| 04/29/2026 16:58 | 1606 | 4.482 |
| 04/29/2026 16:58 | 404 | 4.482 |
| 04/29/2026 16:58 | 1667 | 4.48 |
| 04/29/2026 16:58 | 3 | 4.48 |
| 04/29/2026 16:58 | 1502 | 4.48 |
| 04/29/2026 16:57 | 2712 | 4.482 |
| 04/29/2026 16:57 | 1502 | 4.481 |
| 04/29/2026 16:57 | 3300 | 4.481 |
| 04/29/2026 16:57 | 6486 | 4.481 |
| 04/29/2026 16:57 | 6000 | 4.481 |
| 04/29/2026 16:57 | 823 | 4.48 |
| 04/29/2026 16:57 | 1502 | 4.48 |
| 04/29/2026 16:57 | 823 | 4.48 |
| 04/29/2026 16:57 | 1502 | 4.48 |
| 04/29/2026 16:57 | 1257 | 4.48 |
| 04/29/2026 16:57 | 183 | 4.48 |
| 04/29/2026 16:57 | 588 | 4.48 |
| 04/29/2026 16:57 | 111 | 4.48 |
| 04/29/2026 16:57 | 412 | 4.48 |
| 04/29/2026 16:57 | 300 | 4.48 |
| 04/29/2026 16:57 | 190 | 4.481 |
| 04/29/2026 16:57 | 970 | 4.481 |
| 04/29/2026 16:57 | 2043 | 4.481 |
| 04/29/2026 16:56 | 214 | 4.484 |
| 04/29/2026 16:56 | 2105 | 4.485 |
| 04/29/2026 16:56 | 1502 | 4.485 |
| 04/29/2026 16:56 | 1560 | 4.485 |
| 04/29/2026 16:56 | 823 | 4.485 |
| 04/29/2026 16:56 | 272 | 4.484 |
| 04/29/2026 16:56 | 75 | 4.485 |
| 04/29/2026 16:56 | 295 | 4.485 |
| 04/29/2026 16:56 | 294 | 4.486 |
| 04/29/2026 16:56 | 227 | 4.486 |
| 04/29/2026 16:56 | 2093 | 4.486 |
| 04/29/2026 16:55 | 67 | 4.485 |
| 04/29/2026 16:55 | 153 | 4.485 |
| 04/29/2026 16:55 | 336 | 4.486 |
| 04/29/2026 16:55 | 867 | 4.486 |
| 04/29/2026 16:55 | 1127 | 4.486 |
| 04/29/2026 16:55 | 2004 | 4.486 |
| 04/29/2026 16:55 | 225 | 4.486 |
| 04/29/2026 16:55 | 1183 | 4.486 |
| 04/29/2026 16:55 | 225 | 4.486 |
| 04/29/2026 16:55 | 431 | 4.486 |
| 04/29/2026 16:55 | 946 | 4.485 |
| 04/29/2026 16:55 | 2396 | 4.485 |
| 04/29/2026 16:55 | 294 | 4.486 |