Koninkl KPN Br Rg
KPN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/13/2026 - 17:55:00
4.859
+0.101 ( +2.12% )
More information
Analysis by TheScreener
10.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/13/2026 17:35 144 4.859
03/13/2026 17:35 2008 4.859
03/13/2026 17:35 2337 4.859
03/13/2026 17:35 2282 4.859
03/13/2026 17:35 10824 4.859
03/13/2026 17:35 8206 4.859
03/13/2026 17:35 8004 4.859
03/13/2026 17:35 18132 4.859
03/13/2026 17:35 5067 4.859
03/13/2026 17:35 8237 4.859
03/13/2026 17:35 9483 4.859
03/13/2026 17:35 6900 4.859
03/13/2026 17:35 114996 4.859
03/13/2026 17:35 7119 4.859
03/13/2026 17:35 16247 4.859
03/13/2026 17:35 83803 4.859
03/13/2026 17:35 7133 4.859
03/13/2026 17:35 3773 4.859
03/13/2026 17:35 23042 4.859
03/13/2026 17:35 23762 4.859
03/13/2026 17:35 234 4.859
03/13/2026 17:35 10327 4.859
03/13/2026 17:35 10044 4.859
03/13/2026 17:35 4374 4.859
03/13/2026 17:35 60219 4.859
03/13/2026 17:35 62131 4.859
03/13/2026 17:35 16105 4.859
03/13/2026 17:35 4099 4.859
03/13/2026 17:35 9071 4.859
03/13/2026 17:35 18132 4.859
03/13/2026 17:35 12383 4.859
03/13/2026 17:35 78957 4.859
03/13/2026 17:35 1438 4.859
03/13/2026 17:35 40425 4.859
03/13/2026 17:35 16212 4.859
03/13/2026 17:35 14639 4.859
03/13/2026 17:35 15152 4.859
03/13/2026 17:35 959 4.859
03/13/2026 17:35 15633 4.859
03/13/2026 17:35 29155 4.859
03/13/2026 17:35 12066 4.859
03/13/2026 17:35 12204 4.859
03/13/2026 17:35 5000 4.859
03/13/2026 17:35 3853 4.859
03/13/2026 17:35 1503 4.859
03/13/2026 17:35 1456 4.859
03/13/2026 17:35 11247 4.859
03/13/2026 17:35 1740 4.859
03/13/2026 17:35 1796 4.859
03/13/2026 17:35 39090 4.859
03/13/2026 17:35 6251 4.859
03/13/2026 17:35 6450 4.859
03/13/2026 17:35 18158 4.859
03/13/2026 17:35 18734 4.859
03/13/2026 17:35 13996 4.859
03/13/2026 17:35 5725 4.859
03/13/2026 17:35 7870 4.859
03/13/2026 17:35 7415 4.859
03/13/2026 17:35 18216 4.859
03/13/2026 17:35 6255 4.859
03/13/2026 17:35 5000 4.859
03/13/2026 17:35 6454 4.859
03/13/2026 17:35 46783 4.859
03/13/2026 17:35 22200 4.859
03/13/2026 17:35 3067 4.859
03/13/2026 17:35 53 4.859
03/13/2026 17:35 1462 4.859
03/13/2026 17:35 35615 4.859
03/13/2026 17:35 5175 4.859
03/13/2026 17:35 33665 4.859
03/13/2026 17:35 16726 4.859
03/13/2026 17:35 12522 4.859
03/13/2026 17:35 7629 4.859
03/13/2026 17:35 44229 4.859
03/13/2026 17:35 12581 4.859
03/13/2026 17:35 6122 4.859
03/13/2026 17:35 36397 4.859
03/13/2026 17:35 56465 4.859
03/13/2026 17:35 14 4.859
03/13/2026 17:35 6 4.859
03/13/2026 17:35 73141 4.859
03/13/2026 17:35 160792 4.859
03/13/2026 17:35 23464 4.859
03/13/2026 17:35 1568 4.859
03/13/2026 17:35 15180 4.859
03/13/2026 17:35 45724 4.859
03/13/2026 17:35 6126 4.859
03/13/2026 17:35 6629 4.859
03/13/2026 17:35 3378 4.859
03/13/2026 17:35 1706 4.859
03/13/2026 17:35 5067 4.859
03/13/2026 17:35 2815 4.859
03/13/2026 17:35 16108 4.859
03/13/2026 17:35 3683 4.859
03/13/2026 17:35 3472 4.859
03/13/2026 17:35 113613 4.859
03/13/2026 17:35 18703 4.859
03/13/2026 17:35 2271 4.859
03/13/2026 17:35 7689 4.859
03/13/2026 17:35 40 4.859
03/13/2026 17:35 102934 4.859
03/13/2026 17:35 73 4.859
03/13/2026 17:35 48 4.859
03/13/2026 17:35 30 4.859
03/13/2026 17:35 80769 4.859
03/13/2026 17:35 9776 4.859
03/13/2026 17:35 926 4.859
03/13/2026 17:35 19912 4.859
03/13/2026 17:35 25450 4.859
03/13/2026 17:35 17040 4.859
03/13/2026 17:35 913 4.859
03/13/2026 17:35 39053 4.859
03/13/2026 17:35 7333 4.859
03/13/2026 17:35 63662 4.859
03/13/2026 17:35 40141 4.859
03/13/2026 17:35 408 4.859
03/13/2026 17:35 5 4.859
03/13/2026 17:35 2685 4.859
03/13/2026 17:35 11928 4.859
03/13/2026 17:35 58169 4.859
03/13/2026 17:35 3861 4.859
03/13/2026 17:35 8026 4.859
03/13/2026 17:35 8082 4.859
03/13/2026 17:35 3357 4.859
03/13/2026 17:35 65689 4.859
03/13/2026 17:35 1 4.859
03/13/2026 17:35 3479 4.859
03/13/2026 17:35 132851 4.859
03/13/2026 17:35 11085 4.859
03/13/2026 17:35 107110 4.859
03/13/2026 17:35 1 4.859
03/13/2026 17:35 24137 4.859
03/13/2026 17:35 30712 4.859
03/13/2026 17:35 8565 4.859
03/13/2026 17:35 1720 4.859
03/13/2026 17:35 63 4.859
03/13/2026 17:35 11945 4.859
03/13/2026 17:35 1498 4.859
03/13/2026 17:35 9634 4.859
03/13/2026 17:35 6 4.859
03/13/2026 17:35 1159 4.859
03/13/2026 17:35 3451 4.859
03/13/2026 17:35 3333 4.859
03/13/2026 17:35 342 4.859
03/13/2026 17:35 16864 4.859
03/13/2026 17:35 430 4.859
03/13/2026 17:35 31593 4.859
03/13/2026 17:35 27154 4.859
03/13/2026 17:35 20395 4.859
03/13/2026 17:35 6204 4.859
03/13/2026 17:35 11585 4.859
03/13/2026 17:35 34793 4.859
03/13/2026 17:35 12126 4.859
03/13/2026 17:35 332 4.859
03/13/2026 17:35 790 4.859
03/13/2026 17:35 22991 4.859
03/13/2026 17:35 22992 4.859
03/13/2026 17:35 100961 4.859
03/13/2026 17:35 100963 4.859
03/13/2026 17:35 302888 4.859
03/13/2026 17:35 223501 4.859
03/13/2026 17:35 3588 4.859
03/13/2026 17:35 128758 4.859
03/13/2026 17:35 135 4.859
03/13/2026 17:35 326 4.859
03/13/2026 17:35 1827 4.859
03/13/2026 17:35 2498 4.859
03/13/2026 17:35 291 4.859
03/13/2026 17:35 31 4.859
03/13/2026 17:35 66372 4.859
03/13/2026 17:35 63924 4.859
03/13/2026 17:35 8 4.859
03/13/2026 17:35 30755 4.859
03/13/2026 17:35 29708 4.859
03/13/2026 17:35 3846 4.859
03/13/2026 17:35 45798 4.859
03/13/2026 17:35 737305 4.859
03/13/2026 17:35 606 4.859
03/13/2026 17:35 64999 4.859
03/13/2026 17:35 100 4.859
03/13/2026 17:35 3173 4.859
03/13/2026 17:35 2441 4.859
03/13/2026 17:35 168915 4.859
03/13/2026 17:35 6085 4.859
03/13/2026 17:35 8 4.859
03/13/2026 17:35 12 4.859
03/13/2026 17:35 56193 4.859
03/13/2026 17:35 587 4.859
03/13/2026 17:35 1709 4.859
03/13/2026 17:35 1868 4.859
03/13/2026 17:35 5333 4.859
03/13/2026 17:35 496 4.859
03/13/2026 17:35 10836 4.859
03/13/2026 17:35 929 4.859
03/13/2026 17:35 343 4.859
03/13/2026 17:35 431 4.859
03/13/2026 17:35 2465 4.859
03/13/2026 17:35 89706 4.859
03/13/2026 17:35 19759 4.859
03/13/2026 17:35 9662 4.859
03/13/2026 17:35 356 4.859
03/13/2026 17:35 26379 4.859
03/13/2026 17:35 1481 4.859
03/13/2026 17:35 4936 4.859
03/13/2026 17:35 2703 4.859
03/13/2026 17:35 159 4.859
03/13/2026 17:35 49515 4.859
03/13/2026 17:35 115118 4.859
03/13/2026 17:35 3003 4.859
03/13/2026 17:35 149087 4.859
03/13/2026 17:35 186087 4.859
03/13/2026 17:35 83273 4.859
03/13/2026 17:35 275563 4.859
03/13/2026 17:35 83922 4.859
03/13/2026 17:35 17170 4.859
03/13/2026 17:35 916 4.859
03/13/2026 17:35 341 4.859
03/13/2026 17:35 2524 4.859
03/13/2026 17:35 2243 4.859
03/13/2026 17:35 845 4.859
03/13/2026 17:35 737 4.859
03/13/2026 17:35 2321 4.859
03/13/2026 17:35 1919 4.859
03/13/2026 17:35 8819 4.859
03/13/2026 17:35 14584 4.859
03/13/2026 17:35 157 4.859
03/13/2026 17:35 17196 4.859
03/13/2026 17:35 9456 4.859
03/13/2026 17:35 919 4.859
03/13/2026 17:35 848 4.859
03/13/2026 17:35 44606 4.859
03/13/2026 17:35 6898 4.859
03/13/2026 17:35 466 4.859
03/13/2026 17:35 509 4.859
03/13/2026 17:35 2247 4.859
03/13/2026 17:35 2 4.859
03/13/2026 17:35 123123 4.859
03/13/2026 17:35 27256 4.859
03/13/2026 17:35 62629 4.859
03/13/2026 17:35 69099 4.859
03/13/2026 17:35 18289 4.859
03/13/2026 17:35 29523 4.859
03/13/2026 17:35 42084 4.859
03/13/2026 17:35 184 4.859
03/13/2026 17:35 74 4.859
03/13/2026 17:35 12 4.859
03/13/2026 17:35 21 4.859
03/13/2026 17:35 18 4.859
03/13/2026 17:35 111946 4.859
03/13/2026 17:35 279838 4.859
03/13/2026 17:35 21527 4.859
03/13/2026 17:35 29494 4.859
03/13/2026 17:35 21646 4.859
03/13/2026 17:35 6207 4.859
03/13/2026 17:35 155110 4.859
03/13/2026 17:35 8389 4.859
03/13/2026 17:35 3084 4.859
03/13/2026 17:35 9661 4.859
03/13/2026 17:35 5334 4.859
03/13/2026 17:35 511 4.859
03/13/2026 17:35 482 4.859
03/13/2026 17:35 1183 4.859
03/13/2026 17:35 251 4.859
03/13/2026 17:35 232 4.859
03/13/2026 17:35 223 4.859
03/13/2026 17:35 128 4.859
03/13/2026 17:35 8177 4.859
03/13/2026 17:35 19239 4.859
03/13/2026 17:35 640 4.859
03/13/2026 17:35 10390 4.859
03/13/2026 17:35 639 4.859
03/13/2026 17:35 5370 4.859
03/13/2026 17:35 1409 4.859
03/13/2026 17:35 30 4.859
03/13/2026 17:35 164684 4.859
03/13/2026 17:35 10611 4.859
03/13/2026 17:35 221 4.859
03/13/2026 17:35 282 4.859
03/13/2026 17:35 1426 4.859
03/13/2026 17:35 4591 4.859
03/13/2026 17:35 1552 4.859
03/13/2026 17:35 3213 4.859
03/13/2026 17:35 2704 4.859
03/13/2026 17:35 420 4.859
03/13/2026 17:35 39 4.859
03/13/2026 17:35 29 4.859
03/13/2026 17:35 115 4.859
03/13/2026 17:35 69 4.859
03/13/2026 17:35 146340 4.859
03/13/2026 17:35 32384 4.859
03/13/2026 17:35 15534 4.859
03/13/2026 17:35 27883 4.859
03/13/2026 17:35 20969 4.859
03/13/2026 17:35 23983 4.859
03/13/2026 17:35 19653 4.859
03/13/2026 17:35 8230 4.859
03/13/2026 17:35 24154 4.859
03/13/2026 17:35 23664 4.859
03/13/2026 17:35 100 4.859
03/13/2026 17:35 7137 4.859
03/13/2026 17:35 5659 4.859
03/13/2026 17:35 5456 4.859
03/13/2026 17:35 5825 4.859
03/13/2026 17:35 13816 4.859
03/13/2026 17:35 9146 4.859
03/13/2026 17:35 10187 4.859
03/13/2026 17:35 10531 4.859
03/13/2026 17:35 10248 4.859
03/13/2026 17:35 1031 4.859
03/13/2026 17:35 17 4.859
03/13/2026 17:35 3421 4.859
03/13/2026 17:35 2775 4.859
03/13/2026 17:35 21142 4.859
03/13/2026 17:35 3319 4.859
03/13/2026 17:35 1479 4.859
03/13/2026 17:35 27704 4.859
03/13/2026 17:35 154 4.859
03/13/2026 17:35 830 4.859
03/13/2026 17:35 2263 4.859
03/13/2026 17:35 9874 4.859
03/13/2026 17:35 282 4.859
03/13/2026 17:35 553 4.859
03/13/2026 17:35 329 4.859
03/13/2026 17:35 63 4.859
03/13/2026 17:35 2341 4.859
03/13/2026 17:35 71573 4.859
03/13/2026 17:35 169220 4.859
03/13/2026 17:35 12566 4.859
03/13/2026 17:35 11928 4.859
03/13/2026 17:35 2230 4.859
03/13/2026 17:35 104363 4.859
03/13/2026 17:35 11 4.859
03/13/2026 17:35 42240 4.859
03/13/2026 17:35 192758 4.859
03/13/2026 17:35 2 4.859
03/13/2026 17:35 58 4.859
03/13/2026 17:35 4806 4.859
03/13/2026 17:35 2609 4.859
03/13/2026 17:35 15 4.859
03/13/2026 17:35 68 4.859
03/13/2026 17:35 1 4.859
03/13/2026 17:35 478 4.859
03/13/2026 17:35 21 4.859
03/13/2026 17:35 95 4.859
03/13/2026 17:35 6 4.859
03/13/2026 17:35 142 4.859
03/13/2026 17:35 1224 4.859
03/13/2026 17:35 9527 4.859
03/13/2026 17:35 2630 4.859
03/13/2026 17:35 5995 4.859
03/13/2026 17:35 32 4.859
03/13/2026 17:35 1 4.859
03/13/2026 17:35 8567 4.859
03/13/2026 17:35 64 4.859
03/13/2026 17:35 238 4.859
03/13/2026 17:35 4386 4.859
03/13/2026 17:35 15509 4.859
03/13/2026 17:35 423 4.859
03/13/2026 17:35 1279 4.859
03/13/2026 17:35 533 4.859
03/13/2026 17:35 1596 4.859
03/13/2026 17:35 32480 4.859
03/13/2026 17:35 3861 4.859
03/13/2026 17:35 42 4.859
03/13/2026 17:35 137 4.859
03/13/2026 17:35 6122 4.859
03/13/2026 17:35 15395 4.859
03/13/2026 17:35 1 4.859
03/13/2026 17:35 10 4.859
03/13/2026 17:35 77 4.859
03/13/2026 17:35 85 4.859
03/13/2026 17:29 689 4.841
03/13/2026 17:29 300 4.841
03/13/2026 17:29 2460 4.841
03/13/2026 17:29 3337 4.841
03/13/2026 17:29 79 4.841
03/13/2026 17:29 2102 4.841
03/13/2026 17:29 1077 4.841
03/13/2026 17:29 7883 4.841
03/13/2026 17:29 339 4.841
03/13/2026 17:29 1495 4.84
03/13/2026 17:29 178 4.84
03/13/2026 17:29 4000 4.84
03/13/2026 17:29 6000 4.84
03/13/2026 17:29 1971 4.84
03/13/2026 17:29 2460 4.84
03/13/2026 17:29 2102 4.84
03/13/2026 17:29 277 4.84
03/13/2026 17:29 4 4.84
03/13/2026 17:29 1029 4.84
03/13/2026 17:29 1251 4.84
03/13/2026 17:29 169 4.84
03/13/2026 17:29 1878 4.84
03/13/2026 17:29 233 4.84
03/13/2026 17:29 793 4.841
03/13/2026 17:29 1335 4.841
03/13/2026 17:29 2460 4.841
03/13/2026 17:29 104 4.841
03/13/2026 17:29 2569 4.841
03/13/2026 17:29 3478 4.841
03/13/2026 17:29 539 4.841
03/13/2026 17:29 1466 4.841
03/13/2026 17:29 2064 4.841
03/13/2026 17:29 1879 4.841
03/13/2026 17:29 2296 4.841
03/13/2026 17:29 2937 4.841
03/13/2026 17:28 2460 4.842
03/13/2026 17:27 2460 4.842
03/13/2026 17:27 1513 4.842
03/13/2026 17:27 621 4.842
03/13/2026 17:27 2331 4.842
03/13/2026 17:27 540 4.841
03/13/2026 17:27 18 4.841
03/13/2026 17:27 3617 4.841
03/13/2026 17:27 2460 4.841
03/13/2026 17:27 596 4.842
03/13/2026 17:27 300 4.842
03/13/2026 17:27 1404 4.842
03/13/2026 17:27 2460 4.842
03/13/2026 17:27 2005 4.841
03/13/2026 17:27 455 4.841
03/13/2026 17:27 2460 4.841
03/13/2026 17:26 666 4.841
03/13/2026 17:26 2460 4.841
03/13/2026 17:26 631 4.842
03/13/2026 17:26 36 4.842
03/13/2026 17:26 1404 4.842
03/13/2026 17:26 2460 4.841
03/13/2026 17:26 2460 4.841
03/13/2026 17:26 2460 4.841
03/13/2026 17:26 1169 4.841
03/13/2026 17:26 504 4.841
03/13/2026 17:26 1407 4.841
03/13/2026 17:26 2211 4.841
03/13/2026 17:25 1967 4.841
03/13/2026 17:24 283 4.841
03/13/2026 17:24 532 4.841
03/13/2026 17:24 160 4.841
03/13/2026 17:24 7 4.841
03/13/2026 17:24 1336 4.841
03/13/2026 17:24 1967 4.841
03/13/2026 17:23 135 4.841
03/13/2026 17:23 335 4.841
03/13/2026 17:23 11 4.841
03/13/2026 17:23 1621 4.841
03/13/2026 17:23 812 4.841
03/13/2026 17:23 163 4.841
03/13/2026 17:23 3111 4.841
03/13/2026 17:23 1230 4.841
03/13/2026 17:23 380 4.841
03/13/2026 17:23 1260 4.841
03/13/2026 17:23 241 4.841
03/13/2026 17:23 478 4.841
03/13/2026 17:23 879 4.84
03/13/2026 17:23 339 4.841
03/13/2026 17:23 7 4.841
03/13/2026 17:23 1967 4.841
03/13/2026 17:23 1521 4.841
03/13/2026 17:23 1858 4.841
03/13/2026 17:23 648 4.841
03/13/2026 17:23 511 4.841
03/13/2026 17:23 1383 4.841
03/13/2026 17:23 100 4.842
03/13/2026 17:22 284 4.842
03/13/2026 17:22 1967 4.842
03/13/2026 17:22 903 4.842
03/13/2026 17:22 206 4.842
03/13/2026 17:22 1411 4.842
03/13/2026 17:22 1967 4.842
03/13/2026 17:21 18 4.842
03/13/2026 17:21 1400 4.842
03/13/2026 17:21 500 4.843
03/13/2026 17:20 1411 4.842
03/13/2026 17:20 919 4.842
03/13/2026 17:20 860 4.842
03/13/2026 17:20 438 4.842
03/13/2026 17:20 14 4.842
03/13/2026 17:20 929 4.842
03/13/2026 17:20 2723 4.842
03/13/2026 17:20 4324 4.842
03/13/2026 17:20 356 4.843
03/13/2026 17:20 1213 4.843
03/13/2026 17:20 1401 4.843
03/13/2026 17:20 2607 4.843
03/13/2026 17:20 945 4.843
03/13/2026 17:20 183 4.845
03/13/2026 17:20 761 4.845
03/13/2026 17:20 923 4.845
03/13/2026 17:20 1967 4.845
03/13/2026 17:20 1515 4.845
03/13/2026 17:20 3 4.843
03/13/2026 17:20 1014 4.843
03/13/2026 17:20 1549 4.844
03/13/2026 17:20 1404 4.844
03/13/2026 17:20 1967 4.844
03/13/2026 17:20 1338 4.845
03/13/2026 17:20 1000 4.845
03/13/2026 17:19 1304 4.844
03/13/2026 17:19 206 4.844
03/13/2026 17:19 3 4.844
03/13/2026 17:19 902 4.844
03/13/2026 17:19 1967 4.845
03/13/2026 17:19 577 4.845
03/13/2026 17:19 1098 4.845
03/13/2026 17:19 895 4.845
03/13/2026 17:19 1484 4.845
03/13/2026 17:19 26 4.845
03/13/2026 17:19 1026 4.845
03/13/2026 17:19 536 4.846
03/13/2026 17:19 1386 4.846
03/13/2026 17:19 2267 4.846
03/13/2026 17:19 172 4.846
03/13/2026 17:19 1381 4.846
03/13/2026 17:19 1378 4.846
03/13/2026 17:19 56 4.846
03/13/2026 17:19 1357 4.847
03/13/2026 17:19 1967 4.847
03/13/2026 17:19 3168 4.847
03/13/2026 17:19 334 4.847
03/13/2026 17:19 1393 4.847
03/13/2026 17:19 1426 4.847
03/13/2026 17:19 611 4.849
03/13/2026 17:19 1885 4.849
03/13/2026 17:19 1386 4.849
03/13/2026 17:19 2559 4.849
03/13/2026 17:19 1839 4.85
03/13/2026 17:19 128 4.85
03/13/2026 17:19 1382 4.85
03/13/2026 17:19 31 4.85
03/13/2026 17:18 3 4.85
03/13/2026 17:18 507 4.85
03/13/2026 17:18 1387 4.85
03/13/2026 17:18 1967 4.85
03/13/2026 17:18 250 4.85
03/13/2026 17:18 1967 4.851
03/13/2026 17:18 1360 4.851
03/13/2026 17:18 1408 4.851
03/13/2026 17:18 2976 4.851
03/13/2026 17:18 1431 4.851
03/13/2026 17:18 1300 4.852
03/13/2026 17:18 443 4.852
03/13/2026 17:18 1409 4.852
03/13/2026 17:18 2292 4.852
03/13/2026 17:18 1846 4.852
03/13/2026 17:17 1462 4.853
03/13/2026 17:17 1421 4.853
03/13/2026 17:17 1308 4.853
03/13/2026 17:17 824 4.853
03/13/2026 17:17 2092 4.853
03/13/2026 17:17 1327 4.853
03/13/2026 17:17 1295 4.855
03/13/2026 17:17 857 4.855
03/13/2026 17:17 989 4.855
03/13/2026 17:17 345 4.855
03/13/2026 17:17 28 4.855
03/13/2026 17:17 461 4.854
03/13/2026 17:16 1967 4.854
03/13/2026 17:16 1870 4.854
03/13/2026 17:16 2400 4.855
03/13/2026 17:16 746 4.856
03/13/2026 17:16 1416 4.856
03/13/2026 17:16 13 4.856
03/13/2026 17:16 1954 4.856
03/13/2026 17:16 13 4.856
03/13/2026 17:16 93 4.855
03/13/2026 17:16 1292 4.855
03/13/2026 17:16 750 4.855
03/13/2026 17:16 1967 4.855
03/13/2026 17:16 1414 4.855
03/13/2026 17:16 1511 4.855
03/13/2026 17:16 817 4.855
03/13/2026 17:16 1408 4.855
03/13/2026 17:16 1967 4.855
03/13/2026 17:16 1222 4.854
03/13/2026 17:16 1891 4.854
03/13/2026 17:16 824 4.854
03/13/2026 17:16 40 4.855
03/13/2026 17:16 172 4.855
03/13/2026 17:16 283 4.855
03/13/2026 17:16 169 4.855
03/13/2026 17:15 291 4.856
03/13/2026 17:15 1967 4.856
03/13/2026 17:15 451 4.856
03/13/2026 17:15 286 4.857
03/13/2026 17:13 1967 4.856
03/13/2026 17:13 35 4.856
03/13/2026 17:13 1534 4.856
03/13/2026 17:13 1967 4.856
03/13/2026 17:13 1389 4.856
03/13/2026 17:13 107 4.856
03/13/2026 17:13 1674 4.856
03/13/2026 17:13 1152 4.856
03/13/2026 17:13 1561 4.856
03/13/2026 17:12 21 4.857
03/13/2026 17:12 1392 4.858
03/13/2026 17:12 1301 4.858
03/13/2026 17:12 411 4.858
03/13/2026 17:12 2113 4.858
03/13/2026 17:12 14 4.858
03/13/2026 17:11 120 4.857
03/13/2026 17:11 93 4.857
03/13/2026 17:11 1270 4.857
03/13/2026 17:11 1082 4.857
03/13/2026 17:11 1911 4.857
03/13/2026 17:11 2081 4.857
03/13/2026 17:11 236 4.857
03/13/2026 17:11 703 4.857
03/13/2026 17:11 1056 4.858
03/13/2026 17:11 2524 4.858
03/13/2026 17:10 2962 4.858
03/13/2026 17:10 2245 4.858
03/13/2026 17:10 1326 4.859
03/13/2026 17:10 1360 4.859
03/13/2026 17:10 2476 4.859
03/13/2026 17:10 1967 4.86
03/13/2026 17:10 989 4.861
03/13/2026 17:10 1214 4.861
03/13/2026 17:10 1967 4.86
03/13/2026 17:09 1800 4.86
03/13/2026 17:09 272 4.86
03/13/2026 17:09 190 4.86
03/13/2026 17:09 500 4.86
03/13/2026 17:09 1704 4.86
03/13/2026 17:09 1487 4.86
03/13/2026 17:09 17 4.86
03/13/2026 17:09 1 4.86
03/13/2026 17:09 1119 4.86
03/13/2026 17:09 182 4.86
03/13/2026 17:09 2 4.86
03/13/2026 17:08 900 4.859
03/13/2026 17:08 580 4.858
03/13/2026 17:08 2 4.858
03/13/2026 17:08 16 4.858
03/13/2026 17:08 868 4.858
03/13/2026 17:08 1617 4.857
03/13/2026 17:08 585 4.856
03/13/2026 17:08 1967 4.856
03/13/2026 17:08 1310 4.856
03/13/2026 17:08 355 4.856
03/13/2026 17:08 1669 4.856
03/13/2026 17:08 2023 4.857
03/13/2026 17:08 652 4.857
03/13/2026 17:08 652 4.857
03/13/2026 17:08 652 4.857
03/13/2026 17:08 2301 4.857
03/13/2026 17:08 496 4.857
03/13/2026 17:08 1967 4.858
03/13/2026 17:08 2754 4.858
03/13/2026 17:08 314 4.858
03/13/2026 17:08 18 4.858
03/13/2026 17:07 2070 4.859
03/13/2026 17:07 234 4.858
03/13/2026 17:07 1555 4.858
03/13/2026 17:06 2324 4.859
03/13/2026 17:06 1342 4.859
03/13/2026 17:06 384 4.859
03/13/2026 17:06 1464 4.859
03/13/2026 17:06 1344 4.859
03/13/2026 17:06 501 4.859
03/13/2026 17:06 1967 4.86
03/13/2026 17:06 578 4.86
03/13/2026 17:06 1344 4.86
03/13/2026 17:05 1000 4.86
03/13/2026 17:05 250 4.859
03/13/2026 17:04 1489 4.859
03/13/2026 17:04 1402 4.859
03/13/2026 17:04 1967 4.859
03/13/2026 17:04 1967 4.86
03/13/2026 17:04 1967 4.86
03/13/2026 17:04 1296 4.859
03/13/2026 17:04 3026 4.859
03/13/2026 17:04 31 4.86
03/13/2026 17:03 81 4.861
03/13/2026 17:03 1040 4.861
03/13/2026 17:03 1418 4.86
03/13/2026 17:03 334 4.858
03/13/2026 17:03 867 4.858
03/13/2026 17:03 2356 4.858
03/13/2026 17:03 1967 4.858
03/13/2026 17:03 1217 4.858
03/13/2026 17:03 183 4.859
03/13/2026 17:03 672 4.859
03/13/2026 17:03 150 4.859
03/13/2026 17:03 50 4.859
03/13/2026 17:03 444 4.86
03/13/2026 17:03 613 4.86
03/13/2026 17:03 887 4.86
03/13/2026 17:02 501 4.859
03/13/2026 17:02 44 4.859
03/13/2026 17:02 2045 4.858
03/13/2026 17:02 2361 4.856
03/13/2026 17:02 100 4.856
03/13/2026 17:02 449 4.855
03/13/2026 17:02 416 4.855
03/13/2026 17:02 573 4.855
03/13/2026 17:02 457 4.854
03/13/2026 17:02 1754 4.854
03/13/2026 17:02 808 4.854
03/13/2026 17:02 2325 4.853
03/13/2026 17:02 2181 4.853
03/13/2026 17:01 83 4.852
03/13/2026 17:00 1613 4.851
03/13/2026 17:00 880 4.851
03/13/2026 17:00 87 4.851
03/13/2026 17:00 824 4.851
03/13/2026 17:00 2128 4.852
03/13/2026 17:00 1315 4.852
03/13/2026 17:00 2258 4.853
03/13/2026 17:00 111 4.853
03/13/2026 17:00 18 4.853
03/13/2026 17:00 1443 4.854
03/13/2026 17:00 647 4.854
03/13/2026 17:00 101 4.854
03/13/2026 17:00 384 4.854
03/13/2026 17:00 3104 4.854
03/13/2026 16:58 2420 4.855
03/13/2026 16:58 1147 4.855
03/13/2026 16:58 1999 4.855
03/13/2026 16:58 1537 4.855
03/13/2026 16:58 103 4.855
03/13/2026 16:58 1288 4.856
03/13/2026 16:58 2001 4.856
03/13/2026 16:58 1961 4.856
03/13/2026 16:58 2437 4.856
03/13/2026 16:58 641 4.856
03/13/2026 16:58 1838 4.857
03/13/2026 16:58 540 4.857
03/13/2026 16:58 18 4.857
03/13/2026 16:58 31 4.857
03/13/2026 16:58 634 4.857
03/13/2026 16:58 1967 4.857
03/13/2026 16:58 585 4.857
03/13/2026 16:58 979 4.857
03/13/2026 16:58 649 4.857
03/13/2026 16:58 3744 4.857
03/13/2026 16:58 1389 4.857
03/13/2026 16:57 1367 4.858
03/13/2026 16:57 1967 4.858
03/13/2026 16:56 250 4.858
03/13/2026 16:56 1622 4.859
03/13/2026 16:55 1144 4.858
03/13/2026 16:55 2005 4.858
03/13/2026 16:55 1739 4.859