Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:30 | 1504 | 4.451 |
| 06/24/2026 12:30 | 1080 | 4.451 |
| 06/24/2026 12:29 | 500 | 4.453 |
| 06/24/2026 12:27 | 1087 | 4.452 |
| 06/24/2026 12:27 | 1992 | 4.452 |
| 06/24/2026 12:27 | 1962 | 4.452 |
| 06/24/2026 12:26 | 27 | 4.453 |
| 06/24/2026 12:26 | 1485 | 4.453 |
| 06/24/2026 12:26 | 1413 | 4.453 |
| 06/24/2026 12:26 | 952 | 4.454 |
| 06/24/2026 12:25 | 1778 | 4.454 |
| 06/24/2026 12:25 | 354 | 4.453 |
| 06/24/2026 12:24 | 1800 | 4.453 |
| 06/24/2026 12:24 | 1778 | 4.453 |
| 06/24/2026 12:24 | 1100 | 4.453 |
| 06/24/2026 12:23 | 117 | 4.453 |
| 06/24/2026 12:23 | 119 | 4.453 |
| 06/24/2026 12:23 | 100 | 4.453 |
| 06/24/2026 12:23 | 12 | 4.453 |
| 06/24/2026 12:22 | 1650 | 4.451 |
| 06/24/2026 12:22 | 1778 | 4.451 |
| 06/24/2026 12:22 | 1112 | 4.451 |
| 06/24/2026 12:22 | 1778 | 4.452 |
| 06/24/2026 12:21 | 104 | 4.452 |
| 06/24/2026 12:20 | 94 | 4.452 |
| 06/24/2026 12:19 | 1609 | 4.452 |
| 06/24/2026 12:19 | 1275 | 4.452 |
| 06/24/2026 12:19 | 777 | 4.452 |
| 06/24/2026 12:17 | 100 | 4.451 |
| 06/24/2026 12:17 | 1504 | 4.451 |
| 06/24/2026 12:16 | 1778 | 4.451 |
| 06/24/2026 12:16 | 1607 | 4.451 |
| 06/24/2026 12:16 | 200 | 4.451 |
| 06/24/2026 12:16 | 1030 | 4.451 |
| 06/24/2026 12:16 | 1250 | 4.452 |
| 06/24/2026 12:15 | 1479 | 4.452 |
| 06/24/2026 12:15 | 1778 | 4.452 |
| 06/24/2026 12:15 | 1568 | 4.453 |
| 06/24/2026 12:15 | 979 | 4.453 |
| 06/24/2026 12:15 | 1505 | 4.4525 |
| 06/24/2026 12:15 | 1778 | 4.453 |
| 06/24/2026 12:15 | 1778 | 4.453 |
| 06/24/2026 12:15 | 1214 | 4.453 |
| 06/24/2026 12:15 | 1573 | 4.453 |
| 06/24/2026 12:15 | 1778 | 4.453 |
| 06/24/2026 12:15 | 1545 | 4.454 |
| 06/24/2026 12:15 | 1098 | 4.454 |
| 06/24/2026 12:15 | 1153 | 4.454 |
| 06/24/2026 12:15 | 923 | 4.453 |
| 06/24/2026 12:15 | 1098 | 4.453 |
| 06/24/2026 12:15 | 1573 | 4.453 |
| 06/24/2026 12:15 | 1778 | 4.453 |
| 06/24/2026 12:15 | 999 | 4.452 |
| 06/24/2026 12:15 | 1505 | 4.452 |
| 06/24/2026 12:15 | 1573 | 4.452 |
| 06/24/2026 12:15 | 1509 | 4.452 |
| 06/24/2026 12:15 | 1778 | 4.452 |
| 06/24/2026 12:15 | 690 | 4.452 |
| 06/24/2026 12:15 | 949 | 4.452 |
| 06/24/2026 12:15 | 240 | 4.451 |
| 06/24/2026 12:15 | 958 | 4.451 |
| 06/24/2026 12:15 | 1336 | 4.451 |
| 06/24/2026 12:15 | 1044 | 4.451 |
| 06/24/2026 12:15 | 62 | 4.45 |
| 06/24/2026 12:15 | 1509 | 4.4505 |
| 06/24/2026 12:15 | 1003 | 4.45 |
| 06/24/2026 12:15 | 1104 | 4.45 |
| 06/24/2026 12:15 | 1778 | 4.45 |
| 06/24/2026 12:14 | 880 | 4.451 |
| 06/24/2026 12:14 | 1778 | 4.451 |
| 06/24/2026 12:14 | 1037 | 4.451 |
| 06/24/2026 12:14 | 1275 | 4.452 |
| 06/24/2026 12:14 | 1778 | 4.452 |
| 06/24/2026 12:14 | 61 | 4.451 |
| 06/24/2026 12:14 | 1778 | 4.451 |
| 06/24/2026 12:14 | 1275 | 4.452 |
| 06/24/2026 12:14 | 1005 | 4.453 |
| 06/24/2026 12:14 | 1214 | 4.453 |
| 06/24/2026 12:14 | 765 | 4.453 |
| 06/24/2026 12:14 | 1540 | 4.453 |
| 06/24/2026 12:14 | 1111 | 4.453 |
| 06/24/2026 12:14 | 145 | 4.453 |
| 06/24/2026 12:14 | 1064 | 4.452 |
| 06/24/2026 12:14 | 1275 | 4.452 |
| 06/24/2026 12:14 | 1555 | 4.452 |
| 06/24/2026 12:14 | 1336 | 4.451 |
| 06/24/2026 12:14 | 1072 | 4.451 |
| 06/24/2026 12:14 | 1573 | 4.451 |
| 06/24/2026 12:14 | 1778 | 4.451 |
| 06/24/2026 12:14 | 1778 | 4.45 |
| 06/24/2026 12:14 | 59 | 4.45 |
| 06/24/2026 12:14 | 2037 | 4.45 |
| 06/24/2026 12:14 | 38 | 4.451 |
| 06/24/2026 12:12 | 360 | 4.45 |
| 06/24/2026 12:12 | 2640 | 4.45 |
| 06/24/2026 12:11 | 1110 | 4.451 |
| 06/24/2026 12:11 | 1533 | 4.451 |
| 06/24/2026 12:11 | 83 | 4.452 |
| 06/24/2026 12:10 | 1778 | 4.451 |
| 06/24/2026 12:10 | 1538 | 4.451 |
| 06/24/2026 12:10 | 2000 | 4.452 |
| 06/24/2026 12:10 | 39 | 4.452 |
| 06/24/2026 12:10 | 1740 | 4.452 |
| 06/24/2026 12:10 | 38 | 4.452 |
| 06/24/2026 12:10 | 346 | 4.45 |
| 06/24/2026 12:10 | 225 | 4.45 |
| 06/24/2026 12:10 | 757 | 4.45 |
| 06/24/2026 12:09 | 1610 | 4.449 |
| 06/24/2026 12:09 | 17 | 4.449 |
| 06/24/2026 12:09 | 1727 | 4.449 |
| 06/24/2026 12:09 | 3 | 4.45 |
| 06/24/2026 12:09 | 1778 | 4.45 |
| 06/24/2026 12:09 | 881 | 4.45 |
| 06/24/2026 12:09 | 1778 | 4.45 |
| 06/24/2026 12:09 | 1054 | 4.451 |
| 06/24/2026 12:09 | 1778 | 4.451 |
| 06/24/2026 12:09 | 1610 | 4.45 |
| 06/24/2026 12:08 | 1778 | 4.452 |
| 06/24/2026 12:08 | 1081 | 4.452 |
| 06/24/2026 12:08 | 1106 | 4.454 |
| 06/24/2026 12:08 | 1778 | 4.454 |
| 06/24/2026 12:07 | 1600 | 4.455 |
| 06/24/2026 12:07 | 1778 | 4.455 |
| 06/24/2026 12:07 | 970 | 4.453 |
| 06/24/2026 12:07 | 1106 | 4.453 |
| 06/24/2026 12:07 | 1536 | 4.455 |
| 06/24/2026 12:07 | 1026 | 4.455 |
| 06/24/2026 12:07 | 1280 | 4.456 |
| 06/24/2026 12:07 | 1005 | 4.456 |
| 06/24/2026 12:07 | 1778 | 4.456 |
| 06/24/2026 12:07 | 771 | 4.456 |
| 06/24/2026 12:07 | 1102 | 4.458 |
| 06/24/2026 12:07 | 1111 | 4.458 |
| 06/24/2026 12:07 | 966 | 4.459 |
| 06/24/2026 12:07 | 1346 | 4.459 |
| 06/24/2026 12:07 | 914 | 4.46 |
| 06/24/2026 12:07 | 1285 | 4.46 |
| 06/24/2026 12:07 | 992 | 4.462 |
| 06/24/2026 12:07 | 1273 | 4.462 |
| 06/24/2026 12:04 | 998 | 4.463 |
| 06/24/2026 12:04 | 150 | 4.464 |
| 06/24/2026 12:03 | 390 | 4.464 |
| 06/24/2026 12:03 | 1035 | 4.464 |
| 06/24/2026 12:02 | 1701 | 4.465 |
| 06/24/2026 12:01 | 1005 | 4.465 |
| 06/24/2026 12:01 | 669 | 4.465 |
| 06/24/2026 12:01 | 1778 | 4.465 |
| 06/24/2026 12:01 | 1778 | 4.467 |
| 06/24/2026 12:01 | 1031 | 4.467 |
| 06/24/2026 12:01 | 1 | 4.466 |
| 06/24/2026 12:01 | 1490 | 4.466 |
| 06/24/2026 12:01 | 1778 | 4.466 |
| 06/24/2026 12:01 | 1100 | 4.466 |
| 06/24/2026 12:01 | 1040 | 4.466 |
| 06/24/2026 12:01 | 694 | 4.465 |
| 06/24/2026 12:01 | 1496 | 4.465 |
| 06/24/2026 12:01 | 1229 | 4.465 |
| 06/24/2026 12:01 | 169 | 4.465 |
| 06/24/2026 12:01 | 34 | 4.465 |
| 06/24/2026 12:01 | 848 | 4.465 |
| 06/24/2026 12:01 | 1778 | 4.465 |
| 06/24/2026 12:01 | 194 | 4.464 |
| 06/24/2026 12:01 | 1584 | 4.464 |
| 06/24/2026 12:01 | 1290 | 4.464 |
| 06/24/2026 12:01 | 1778 | 4.464 |
| 06/24/2026 12:01 | 1157 | 4.465 |
| 06/24/2026 12:01 | 1054 | 4.465 |
| 06/24/2026 12:01 | 184 | 4.464 |
| 06/24/2026 12:01 | 201 | 4.464 |
| 06/24/2026 12:01 | 1059 | 4.463 |
| 06/24/2026 12:01 | 820 | 4.463 |
| 06/24/2026 12:01 | 1491 | 4.463 |
| 06/24/2026 12:01 | 1351 | 4.463 |
| 06/24/2026 12:01 | 314 | 4.462 |
| 06/24/2026 12:01 | 1082 | 4.463 |
| 06/24/2026 12:01 | 1778 | 4.463 |
| 06/24/2026 12:01 | 641 | 4.464 |
| 06/24/2026 12:01 | 778 | 4.464 |
| 06/24/2026 12:01 | 722 | 4.464 |
| 06/24/2026 12:01 | 337 | 4.464 |
| 06/24/2026 12:01 | 1163 | 4.462 |
| 06/24/2026 12:01 | 1778 | 4.462 |
| 06/24/2026 12:01 | 1104 | 4.463 |
| 06/24/2026 12:01 | 1778 | 4.462 |
| 06/24/2026 12:01 | 392 | 4.462 |
| 06/24/2026 12:01 | 1481 | 4.462 |
| 06/24/2026 12:01 | 1035 | 4.462 |
| 06/24/2026 12:01 | 1285 | 4.46 |
| 06/24/2026 12:01 | 1005 | 4.46 |
| 06/24/2026 12:01 | 936 | 4.46 |
| 06/24/2026 12:01 | 60 | 4.46 |
| 06/24/2026 12:01 | 1461 | 4.46 |
| 06/24/2026 12:01 | 1032 | 4.46 |
| 06/24/2026 12:01 | 913 | 4.459 |
| 06/24/2026 11:59 | 1778 | 4.459 |
| 06/24/2026 11:59 | 242 | 4.459 |
| 06/24/2026 11:59 | 155 | 4.459 |
| 06/24/2026 11:59 | 884 | 4.459 |
| 06/24/2026 11:58 | 884 | 4.459 |
| 06/24/2026 11:57 | 22 | 4.459 |
| 06/24/2026 11:57 | 1029 | 4.459 |
| 06/24/2026 11:57 | 1346 | 4.459 |
| 06/24/2026 11:57 | 1452 | 4.459 |
| 06/24/2026 11:56 | 489 | 4.46 |
| 06/24/2026 11:56 | 147 | 4.46 |
| 06/24/2026 11:56 | 1027 | 4.459 |
| 06/24/2026 11:56 | 1346 | 4.459 |
| 06/24/2026 11:55 | 1620 | 4.46 |
| 06/24/2026 11:55 | 1285 | 4.46 |
| 06/24/2026 11:55 | 1109 | 4.46 |
| 06/24/2026 11:55 | 1450 | 4.46 |
| 06/24/2026 11:55 | 300 | 4.46 |
| 06/24/2026 11:55 | 31 | 4.46 |
| 06/24/2026 11:55 | 937 | 4.46 |
| 06/24/2026 11:54 | 1475 | 4.459 |
| 06/24/2026 11:54 | 1096 | 4.459 |
| 06/24/2026 11:54 | 2000 | 4.459 |
| 06/24/2026 11:54 | 803 | 4.459 |
| 06/24/2026 11:54 | 644 | 4.458 |
| 06/24/2026 11:54 | 146 | 4.458 |
| 06/24/2026 11:54 | 164 | 4.458 |
| 06/24/2026 11:53 | 640 | 4.457 |
| 06/24/2026 11:53 | 200 | 4.457 |
| 06/24/2026 11:52 | 472 | 4.457 |
| 06/24/2026 11:52 | 211 | 4.457 |
| 06/24/2026 11:52 | 577 | 4.457 |
| 06/24/2026 11:51 | 1000 | 4.456 |
| 06/24/2026 11:51 | 1114 | 4.457 |
| 06/24/2026 11:51 | 984 | 4.457 |
| 06/24/2026 11:51 | 134 | 4.457 |
| 06/24/2026 11:51 | 719 | 4.457 |
| 06/24/2026 11:51 | 1778 | 4.456 |
| 06/24/2026 11:51 | 1455 | 4.456 |
| 06/24/2026 11:51 | 685 | 4.457 |
| 06/24/2026 11:51 | 1778 | 4.457 |
| 06/24/2026 11:50 | 722 | 4.456 |
| 06/24/2026 11:50 | 602 | 4.456 |
| 06/24/2026 11:50 | 890 | 4.455 |
| 06/24/2026 11:50 | 807 | 4.455 |
| 06/24/2026 11:50 | 971 | 4.455 |
| 06/24/2026 11:50 | 907 | 4.455 |
| 06/24/2026 11:50 | 170 | 4.455 |
| 06/24/2026 11:50 | 1407 | 4.455 |
| 06/24/2026 11:50 | 7 | 4.455 |
| 06/24/2026 11:49 | 1505 | 4.4545 |
| 06/24/2026 11:49 | 2223 | 4.454 |
| 06/24/2026 11:49 | 3550 | 4.454 |
| 06/24/2026 11:49 | 1209 | 4.455 |
| 06/24/2026 11:49 | 882 | 4.4555 |
| 06/24/2026 11:49 | 5 | 4.455 |
| 06/24/2026 11:49 | 1505 | 4.455 |
| 06/24/2026 11:49 | 1296 | 4.455 |
| 06/24/2026 11:49 | 1778 | 4.455 |
| 06/24/2026 11:49 | 1778 | 4.455 |
| 06/24/2026 11:49 | 1900 | 4.455 |
| 06/24/2026 11:49 | 1778 | 4.455 |
| 06/24/2026 11:49 | 625 | 4.456 |
| 06/24/2026 11:49 | 2497 | 4.456 |
| 06/24/2026 11:49 | 1778 | 4.456 |
| 06/24/2026 11:49 | 1778 | 4.457 |
| 06/24/2026 11:49 | 1778 | 4.458 |
| 06/24/2026 11:49 | 1158 | 4.458 |
| 06/24/2026 11:49 | 572 | 4.459 |
| 06/24/2026 11:49 | 1206 | 4.459 |
| 06/24/2026 11:49 | 747 | 4.458 |
| 06/24/2026 11:49 | 1778 | 4.459 |
| 06/24/2026 11:49 | 1005 | 4.459 |
| 06/24/2026 11:49 | 1486 | 4.459 |
| 06/24/2026 11:49 | 1346 | 4.459 |
| 06/24/2026 11:49 | 1086 | 4.459 |
| 06/24/2026 11:49 | 1005 | 4.458 |
| 06/24/2026 11:49 | 1479 | 4.458 |
| 06/24/2026 11:49 | 33 | 4.458 |
| 06/24/2026 11:49 | 1158 | 4.458 |
| 06/24/2026 11:49 | 1035 | 4.458 |
| 06/24/2026 11:49 | 923 | 4.457 |
| 06/24/2026 11:49 | 1021 | 4.457 |
| 06/24/2026 11:49 | 1778 | 4.457 |
| 06/24/2026 11:49 | 654 | 4.456 |
| 06/24/2026 11:49 | 1778 | 4.456 |
| 06/24/2026 11:49 | 1715 | 4.456 |
| 06/24/2026 11:49 | 1028 | 4.456 |
| 06/24/2026 11:49 | 569 | 4.455 |
| 06/24/2026 11:49 | 1406 | 4.454 |
| 06/24/2026 11:49 | 936 | 4.454 |
| 06/24/2026 11:49 | 1443 | 4.453 |
| 06/24/2026 11:49 | 1214 | 4.453 |
| 06/24/2026 11:49 | 1336 | 4.453 |
| 06/24/2026 11:49 | 1054 | 4.453 |
| 06/24/2026 11:49 | 683 | 4.452 |
| 06/24/2026 11:49 | 346 | 4.452 |
| 06/24/2026 11:49 | 100 | 4.452 |
| 06/24/2026 11:49 | 588 | 4.451 |
| 06/24/2026 11:48 | 133 | 4.451 |
| 06/24/2026 11:48 | 957 | 4.451 |
| 06/24/2026 11:48 | 250 | 4.45 |
| 06/24/2026 11:47 | 1454 | 4.45 |
| 06/24/2026 11:47 | 662 | 4.45 |
| 06/24/2026 11:47 | 589 | 4.449 |
| 06/24/2026 11:47 | 1778 | 4.449 |
| 06/24/2026 11:47 | 1054 | 4.448 |
| 06/24/2026 11:47 | 2251 | 4.448 |
| 06/24/2026 11:47 | 1440 | 4.449 |
| 06/24/2026 11:47 | 1111 | 4.449 |
| 06/24/2026 11:46 | 1413 | 4.45 |
| 06/24/2026 11:46 | 1066 | 4.45 |
| 06/24/2026 11:46 | 692 | 4.45 |
| 06/24/2026 11:46 | 911 | 4.449 |
| 06/24/2026 11:46 | 1437 | 4.449 |
| 06/24/2026 11:46 | 351 | 4.449 |
| 06/24/2026 11:46 | 1677 | 4.449 |
| 06/24/2026 11:46 | 1432 | 4.45 |
| 06/24/2026 11:46 | 975 | 4.45 |
| 06/24/2026 11:46 | 588 | 4.45 |
| 06/24/2026 11:46 | 603 | 4.45 |
| 06/24/2026 11:46 | 944 | 4.45 |
| 06/24/2026 11:46 | 1778 | 4.45 |
| 06/24/2026 11:46 | 1360 | 4.451 |
| 06/24/2026 11:46 | 2640 | 4.451 |
| 06/24/2026 11:46 | 846 | 4.45 |
| 06/24/2026 11:46 | 988 | 4.45 |
| 06/24/2026 11:46 | 975 | 4.45 |
| 06/24/2026 11:46 | 300 | 4.45 |
| 06/24/2026 11:46 | 1 | 4.45 |
| 06/24/2026 11:44 | 1465 | 4.451 |
| 06/24/2026 11:44 | 864 | 4.451 |
| 06/24/2026 11:44 | 1778 | 4.451 |
| 06/24/2026 11:44 | 1778 | 4.451 |
| 06/24/2026 11:44 | 3072 | 4.451 |
| 06/24/2026 11:44 | 1778 | 4.451 |
| 06/24/2026 11:44 | 1853 | 4.451 |
| 06/24/2026 11:44 | 1778 | 4.452 |
| 06/24/2026 11:44 | 1778 | 4.453 |
| 06/24/2026 11:44 | 3010 | 4.453 |
| 06/24/2026 11:44 | 1214 | 4.453 |
| 06/24/2026 11:44 | 1778 | 4.454 |
| 06/24/2026 11:44 | 603 | 4.455 |
| 06/24/2026 11:44 | 1037 | 4.454 |
| 06/24/2026 11:44 | 1153 | 4.454 |
| 06/24/2026 11:44 | 1005 | 4.455 |
| 06/24/2026 11:44 | 1608 | 4.455 |
| 06/24/2026 11:44 | 1341 | 4.455 |
| 06/24/2026 11:44 | 1374 | 4.455 |
| 06/24/2026 11:44 | 750 | 4.455 |
| 06/24/2026 11:44 | 1114 | 4.455 |
| 06/24/2026 11:44 | 469 | 4.454 |
| 06/24/2026 11:44 | 1470 | 4.454 |
| 06/24/2026 11:44 | 1153 | 4.454 |
| 06/24/2026 11:44 | 1352 | 4.454 |
| 06/24/2026 11:44 | 1030 | 4.454 |
| 06/24/2026 11:44 | 840 | 4.454 |
| 06/24/2026 11:44 | 120 | 4.454 |
| 06/24/2026 11:44 | 30 | 4.454 |
| 06/24/2026 11:44 | 500 | 4.454 |
| 06/24/2026 11:44 | 1471 | 4.453 |
| 06/24/2026 11:44 | 1031 | 4.453 |
| 06/24/2026 11:44 | 626 | 4.453 |
| 06/24/2026 11:44 | 1214 | 4.453 |
| 06/24/2026 11:44 | 1098 | 4.452 |
| 06/24/2026 11:44 | 1470 | 4.452 |
| 06/24/2026 11:44 | 2856 | 4.452 |
| 06/24/2026 11:44 | 1424 | 4.452 |
| 06/24/2026 11:44 | 1397 | 4.453 |
| 06/24/2026 11:44 | 872 | 4.453 |
| 06/24/2026 11:44 | 1778 | 4.453 |
| 06/24/2026 11:43 | 708 | 4.453 |
| 06/24/2026 11:43 | 957 | 4.452 |
| 06/24/2026 11:43 | 1180 | 4.452 |
| 06/24/2026 11:43 | 1778 | 4.452 |
| 06/24/2026 11:43 | 933 | 4.452 |
| 06/24/2026 11:43 | 948 | 4.452 |
| 06/24/2026 11:43 | 503 | 4.452 |
| 06/24/2026 11:43 | 502 | 4.452 |
| 06/24/2026 11:43 | 773 | 4.452 |
| 06/24/2026 11:43 | 1005 | 4.452 |
| 06/24/2026 11:43 | 1778 | 4.452 |
| 06/24/2026 11:43 | 1347 | 4.454 |
| 06/24/2026 11:43 | 1037 | 4.454 |
| 06/24/2026 11:43 | 1778 | 4.454 |
| 06/24/2026 11:43 | 1005 | 4.453 |
| 06/24/2026 11:43 | 1109 | 4.453 |
| 06/24/2026 11:43 | 1437 | 4.453 |
| 06/24/2026 11:43 | 1778 | 4.453 |
| 06/24/2026 11:43 | 1214 | 4.453 |
| 06/24/2026 11:43 | 745 | 4.452 |
| 06/24/2026 11:42 | 300 | 4.453 |
| 06/24/2026 11:41 | 1778 | 4.453 |
| 06/24/2026 11:41 | 930 | 4.451 |
| 06/24/2026 11:40 | 677 | 4.453 |
| 06/24/2026 11:39 | 878 | 4.453 |
| 06/24/2026 11:39 | 151 | 4.452 |
| 06/24/2026 11:39 | 872 | 4.452 |
| 06/24/2026 11:39 | 1778 | 4.452 |
| 06/24/2026 11:39 | 173 | 4.452 |
| 06/24/2026 11:39 | 721 | 4.451 |
| 06/24/2026 11:39 | 160 | 4.451 |
| 06/24/2026 11:39 | 911 | 4.451 |
| 06/24/2026 11:39 | 1106 | 4.451 |
| 06/24/2026 11:39 | 1010 | 4.451 |
| 06/24/2026 11:38 | 500 | 4.452 |
| 06/24/2026 11:38 | 122 | 4.452 |
| 06/24/2026 11:38 | 1778 | 4.451 |
| 06/24/2026 11:38 | 1778 | 4.452 |
| 06/24/2026 11:38 | 1275 | 4.452 |
| 06/24/2026 11:38 | 1005 | 4.452 |
| 06/24/2026 11:38 | 1411 | 4.452 |
| 06/24/2026 11:38 | 430 | 4.452 |
| 06/24/2026 11:38 | 1067 | 4.452 |
| 06/24/2026 11:38 | 881 | 4.452 |
| 06/24/2026 11:38 | 626 | 4.453 |
| 06/24/2026 11:38 | 149 | 4.453 |
| 06/24/2026 11:37 | 619 | 4.452 |
| 06/24/2026 11:37 | 1057 | 4.452 |
| 06/24/2026 11:37 | 4583 | 4.452 |
| 06/24/2026 11:37 | 417 | 4.452 |
| 06/24/2026 11:37 | 2000 | 4.453 |
| 06/24/2026 11:37 | 5 | 4.453 |
| 06/24/2026 11:37 | 1376 | 4.454 |
| 06/24/2026 11:37 | 1098 | 4.454 |
| 06/24/2026 11:37 | 1778 | 4.455 |
| 06/24/2026 11:37 | 1044 | 4.454 |
| 06/24/2026 11:37 | 1778 | 4.454 |
| 06/24/2026 11:37 | 830 | 4.454 |
| 06/24/2026 11:37 | 422 | 4.455 |
| 06/24/2026 11:37 | 1371 | 4.455 |
| 06/24/2026 11:37 | 1100 | 4.455 |
| 06/24/2026 11:36 | 751 | 4.455 |
| 06/24/2026 11:36 | 141 | 4.455 |
| 06/24/2026 11:36 | 1367 | 4.455 |
| 06/24/2026 11:36 | 1081 | 4.455 |
| 06/24/2026 11:36 | 1508 | 4.455 |
| 06/24/2026 11:35 | 846 | 4.456 |
| 06/24/2026 11:35 | 80 | 4.456 |
| 06/24/2026 11:35 | 785 | 4.456 |
| 06/24/2026 11:35 | 319 | 4.456 |
| 06/24/2026 11:35 | 946 | 4.456 |
| 06/24/2026 11:35 | 177 | 4.457 |
| 06/24/2026 11:35 | 924 | 4.457 |
| 06/24/2026 11:34 | 109 | 4.457 |
| 06/24/2026 11:34 | 559 | 4.457 |
| 06/24/2026 11:34 | 417 | 4.456 |
| 06/24/2026 11:34 | 1098 | 4.456 |
| 06/24/2026 11:34 | 316 | 4.456 |
| 06/24/2026 11:34 | 1332 | 4.456 |
| 06/24/2026 11:34 | 1778 | 4.456 |
| 06/24/2026 11:34 | 1158 | 4.458 |
| 06/24/2026 11:34 | 1778 | 4.458 |
| 06/24/2026 11:34 | 1037 | 4.458 |
| 06/24/2026 11:34 | 1030 | 4.459 |
| 06/24/2026 11:34 | 1032 | 4.46 |
| 06/24/2026 11:34 | 169 | 4.461 |
| 06/24/2026 11:34 | 726 | 4.462 |
| 06/24/2026 11:34 | 1031 | 4.462 |
| 06/24/2026 11:34 | 1341 | 4.462 |
| 06/24/2026 11:34 | 1778 | 4.462 |
| 06/24/2026 11:34 | 300 | 4.462 |
| 06/24/2026 11:33 | 1066 | 4.463 |
| 06/24/2026 11:33 | 1778 | 4.463 |
| 06/24/2026 11:33 | 1351 | 4.463 |
| 06/24/2026 11:33 | 200 | 4.463 |
| 06/24/2026 11:33 | 1778 | 4.463 |
| 06/24/2026 11:31 | 112 | 4.463 |
| 06/24/2026 11:31 | 539 | 4.463 |
| 06/24/2026 11:31 | 761 | 4.463 |
| 06/24/2026 11:31 | 200 | 4.463 |
| 06/24/2026 11:31 | 415 | 4.462 |
| 06/24/2026 11:31 | 1588 | 4.462 |
| 06/24/2026 11:31 | 44 | 4.462 |
| 06/24/2026 11:30 | 1778 | 4.464 |
| 06/24/2026 11:30 | 1778 | 4.464 |
| 06/24/2026 11:30 | 1778 | 4.465 |
| 06/24/2026 11:30 | 1225 | 4.465 |
| 06/24/2026 11:30 | 1778 | 4.465 |
| 06/24/2026 11:30 | 1299 | 4.467 |
| 06/24/2026 11:30 | 1778 | 4.467 |
| 06/24/2026 11:30 | 882 | 4.467 |
| 06/24/2026 11:30 | 158 | 4.467 |
| 06/24/2026 11:30 | 511 | 4.467 |
| 06/24/2026 11:30 | 894 | 4.466 |
| 06/24/2026 11:30 | 1778 | 4.466 |
| 06/24/2026 11:30 | 951 | 4.466 |
| 06/24/2026 11:30 | 816 | 4.466 |
| 06/24/2026 11:30 | 1168 | 4.466 |
| 06/24/2026 11:29 | 294 | 4.467 |
| 06/24/2026 11:29 | 1778 | 4.468 |
| 06/24/2026 11:28 | 87 | 4.468 |
| 06/24/2026 11:28 | 201 | 4.468 |
| 06/24/2026 11:28 | 1234 | 4.468 |
| 06/24/2026 11:28 | 544 | 4.468 |
| 06/24/2026 11:28 | 773 | 4.469 |
| 06/24/2026 11:28 | 97 | 4.469 |
| 06/24/2026 11:28 | 86 | 4.469 |
| 06/24/2026 11:28 | 36 | 4.469 |
| 06/24/2026 11:28 | 784 | 4.469 |
| 06/24/2026 11:28 | 2897 | 4.469 |
| 06/24/2026 11:28 | 2751 | 4.469 |
| 06/24/2026 11:28 | 2568 | 4.47 |
| 06/24/2026 11:28 | 6000 | 4.47 |
| 06/24/2026 11:28 | 1778 | 4.47 |
| 06/24/2026 11:28 | 1447 | 4.47 |
| 06/24/2026 11:28 | 60 | 4.471 |
| 06/24/2026 11:28 | 1 | 4.471 |
| 06/24/2026 11:27 | 696 | 4.472 |
| 06/24/2026 11:27 | 79 | 4.472 |
| 06/24/2026 11:27 | 2253 | 4.472 |
| 06/24/2026 11:27 | 2747 | 4.472 |
| 06/24/2026 11:27 | 382 | 4.472 |
| 06/24/2026 11:27 | 485 | 4.472 |
| 06/24/2026 11:27 | 130 | 4.472 |
| 06/24/2026 11:27 | 660 | 4.472 |
| 06/24/2026 11:27 | 169 | 4.472 |
| 06/24/2026 11:26 | 1054 | 4.471 |
| 06/24/2026 11:26 | 113 | 4.472 |
| 06/24/2026 11:26 | 790 | 4.472 |
| 06/24/2026 11:26 | 988 | 4.472 |
| 06/24/2026 11:26 | 1269 | 4.471 |
| 06/24/2026 11:26 | 1344 | 4.473 |
| 06/24/2026 11:26 | 1021 | 4.473 |
| 06/24/2026 11:25 | 35 | 4.473 |
| 06/24/2026 11:25 | 595 | 4.473 |
| 06/24/2026 11:25 | 1225 | 4.473 |
| 06/24/2026 11:25 | 1067 | 4.473 |
| 06/24/2026 11:25 | 1080 | 4.474 |
| 06/24/2026 11:25 | 1178 | 4.474 |
| 06/24/2026 11:25 | 608 | 4.475 |
| 06/24/2026 11:25 | 688 | 4.475 |
| 06/24/2026 11:25 | 1080 | 4.475 |
| 06/24/2026 11:25 | 1117 | 4.475 |
| 06/24/2026 11:25 | 917 | 4.475 |
| 06/24/2026 11:25 | 955 | 4.474 |
| 06/24/2026 11:25 | 1051 | 4.474 |
| 06/24/2026 11:25 | 390 | 4.474 |
| 06/24/2026 11:25 | 76 | 4.475 |
| 06/24/2026 11:25 | 1117 | 4.475 |
| 06/24/2026 11:25 | 1037 | 4.475 |
| 06/24/2026 11:25 | 1651 | 4.48 |
| 06/24/2026 11:25 | 1421 | 4.48 |
| 06/24/2026 11:25 | 1042 | 4.48 |
| 06/24/2026 11:25 | 392 | 4.481 |
| 06/24/2026 11:24 | 703 | 4.48 |
| 06/24/2026 11:24 | 1028 | 4.48 |
| 06/24/2026 11:24 | 1671 | 4.48 |
| 06/24/2026 11:24 | 1778 | 4.48 |
| 06/24/2026 11:24 | 50 | 4.48 |
| 06/24/2026 11:24 | 120 | 4.48 |
| 06/24/2026 11:24 | 114 | 4.48 |
| 06/24/2026 11:24 | 929 | 4.48 |
| 06/24/2026 11:24 | 1071 | 4.48 |
| 06/24/2026 11:24 | 2000 | 4.48 |
| 06/24/2026 11:24 | 1000 | 4.48 |
| 06/24/2026 11:24 | 116 | 4.48 |
| 06/24/2026 11:24 | 8000 | 4.48 |
| 06/24/2026 11:24 | 900 | 4.48 |
| 06/24/2026 11:24 | 75 | 4.48 |
| 06/24/2026 11:23 | 759 | 4.479 |
| 06/24/2026 11:23 | 1578 | 4.479 |
| 06/24/2026 11:23 | 325 | 4.479 |
| 06/24/2026 11:23 | 605 | 4.479 |
| 06/24/2026 11:23 | 867 | 4.479 |
| 06/24/2026 11:23 | 1778 | 4.478 |
| 06/24/2026 11:23 | 1311 | 4.478 |
| 06/24/2026 11:23 | 1183 | 4.478 |
| 06/24/2026 11:23 | 1072 | 4.478 |
| 06/24/2026 11:23 | 1477 | 4.478 |
| 06/24/2026 11:23 | 1778 | 4.478 |
| 06/24/2026 11:23 | 2721 | 4.479 |
| 06/24/2026 11:23 | 1508 | 4.479 |
| 06/24/2026 11:23 | 716 | 4.479 |
| 06/24/2026 11:23 | 143 | 4.479 |
| 06/24/2026 11:22 | 844 | 4.479 |
| 06/24/2026 11:22 | 250 | 4.48 |
| 06/24/2026 11:21 | 1009 | 4.479 |
| 06/24/2026 11:20 | 677 | 4.478 |
| 06/24/2026 11:20 | 124 | 4.478 |
| 06/24/2026 11:20 | 1690 | 4.477 |
| 06/24/2026 11:20 | 1420 | 4.477 |
| 06/24/2026 11:20 | 115 | 4.477 |
| 06/24/2026 11:20 | 2514 | 4.477 |
| 06/24/2026 11:20 | 238 | 4.477 |
| 06/24/2026 11:19 | 967 | 4.478 |
| 06/24/2026 11:19 | 1420 | 4.478 |
| 06/24/2026 11:19 | 66 | 4.478 |
| 06/24/2026 11:19 | 631 | 4.477 |
| 06/24/2026 11:19 | 179 | 4.477 |
| 06/24/2026 11:19 | 459 | 4.475 |
| 06/24/2026 11:19 | 958 | 4.476 |
| 06/24/2026 11:19 | 1420 | 4.476 |
| 06/24/2026 11:19 | 1420 | 4.479 |
| 06/24/2026 11:19 | 1059 | 4.479 |
| 06/24/2026 11:19 | 332 | 4.478 |
| 06/24/2026 11:19 | 1203 | 4.478 |
| 06/24/2026 11:19 | 500 | 4.478 |
| 06/24/2026 11:19 | 2000 | 4.478 |
| 06/24/2026 11:19 | 1183 | 4.478 |
| 06/24/2026 11:19 | 1072 | 4.478 |
| 06/24/2026 11:19 | 91 | 4.477 |
| 06/24/2026 11:19 | 1196 | 4.477 |
| 06/24/2026 11:19 | 1244 | 4.477 |
| 06/24/2026 11:19 | 1044 | 4.477 |
| 06/24/2026 11:19 | 456 | 4.477 |
| 06/24/2026 11:18 | 777 | 4.475 |
| 06/24/2026 11:18 | 1420 | 4.475 |
| 06/24/2026 11:18 | 118 | 4.476 |
| 06/24/2026 11:18 | 1098 | 4.476 |
| 06/24/2026 11:18 | 112 | 4.474 |
| 06/24/2026 11:18 | 665 | 4.472 |
| 06/24/2026 11:18 | 310 | 4.471 |
| 06/24/2026 11:18 | 1106 | 4.471 |
| 06/24/2026 11:18 | 1420 | 4.471 |
| 06/24/2026 11:18 | 920 | 4.471 |
| 06/24/2026 11:17 | 921 | 4.472 |
| 06/24/2026 11:17 | 1420 | 4.472 |
| 06/24/2026 11:17 | 558 | 4.471 |
| 06/24/2026 11:17 | 235 | 4.47 |
| 06/24/2026 11:17 | 1284 | 4.47 |
| 06/24/2026 11:17 | 130 | 4.471 |
| 06/24/2026 11:17 | 927 | 4.473 |
| 06/24/2026 11:17 | 1196 | 4.473 |
| 06/24/2026 11:17 | 1020 | 4.473 |
| 06/24/2026 11:17 | 1113 | 4.475 |
| 06/24/2026 11:17 | 818 | 4.475 |
| 06/24/2026 11:17 | 1112 | 4.475 |
| 06/24/2026 11:16 | 500 | 4.476 |
| 06/24/2026 11:16 | 1420 | 4.476 |
| 06/24/2026 11:16 | 891 | 4.476 |
| 06/24/2026 11:16 | 1420 | 4.476 |
| 06/24/2026 11:16 | 71 | 4.476 |
| 06/24/2026 11:16 | 1305 | 4.476 |
| 06/24/2026 11:16 | 716 | 4.476 |
| 06/24/2026 11:16 | 1028 | 4.476 |
| 06/24/2026 11:16 | 908 | 4.476 |
| 06/24/2026 11:16 | 321 | 4.477 |
| 06/24/2026 11:15 | 600 | 4.478 |
| 06/24/2026 11:15 | 89 | 4.477 |
| 06/24/2026 11:15 | 671 | 4.476 |
| 06/24/2026 11:15 | 253 | 4.476 |
| 06/24/2026 11:15 | 905 | 4.476 |
| 06/24/2026 11:14 | 1044 | 4.476 |
| 06/24/2026 11:14 | 1197 | 4.476 |
| 06/24/2026 11:14 | 757 | 4.477 |
| 06/24/2026 11:14 | 929 | 4.477 |
| 06/24/2026 11:14 | 1028 | 4.477 |
| 06/24/2026 11:14 | 1214 | 4.477 |
| 06/24/2026 11:14 | 1213 | 4.478 |
| 06/24/2026 11:14 | 1420 | 4.478 |
| 06/24/2026 11:14 | 265 | 4.478 |
| 06/24/2026 11:13 | 1420 | 4.478 |
| 06/24/2026 11:13 | 803 | 4.477 |
| 06/24/2026 11:13 | 117 | 4.477 |
| 06/24/2026 11:13 | 26 | 4.477 |
| 06/24/2026 11:12 | 885 | 4.4765 |
| 06/24/2026 11:12 | 50 | 4.477 |
| 06/24/2026 11:12 | 357 | 4.476 |
| 06/24/2026 11:12 | 165 | 4.475 |
| 06/24/2026 11:12 | 630 | 4.475 |
| 06/24/2026 11:12 | 1082 | 4.474 |
| 06/24/2026 11:12 | 750 | 4.474 |
| 06/24/2026 11:12 | 95 | 4.475 |
| 06/24/2026 11:12 | 1344 | 4.475 |
| 06/24/2026 11:12 | 76 | 4.475 |
| 06/24/2026 11:12 | 299 | 4.475 |
| 06/24/2026 11:12 | 675 | 4.475 |
| 06/24/2026 11:11 | 121 | 4.474 |
| 06/24/2026 11:11 | 70 | 4.475 |
| 06/24/2026 11:11 | 356 | 4.474 |
| 06/24/2026 11:11 | 651 | 4.474 |
| 06/24/2026 11:10 | 669 | 4.473 |
| 06/24/2026 11:10 | 238 | 4.472 |
| 06/24/2026 11:10 | 1032 | 4.472 |
| 06/24/2026 11:10 | 1420 | 4.472 |
| 06/24/2026 11:10 | 1420 | 4.474 |
| 06/24/2026 11:10 | 304 | 4.475 |
| 06/24/2026 11:10 | 200 | 4.475 |
| 06/24/2026 11:08 | 74 | 4.476 |
| 06/24/2026 11:08 | 699 | 4.476 |
| 06/24/2026 11:08 | 1420 | 4.476 |
| 06/24/2026 11:08 | 1420 | 4.476 |
| 06/24/2026 11:06 | 1482 | 4.475 |
| 06/24/2026 11:06 | 723 | 4.475 |
| 06/24/2026 11:06 | 145 | 4.475 |
| 06/24/2026 11:06 | 572 | 4.475 |
| 06/24/2026 11:06 | 1420 | 4.476 |
| 06/24/2026 11:06 | 400 | 4.477 |
| 06/24/2026 11:06 | 357 | 4.477 |
| 06/24/2026 11:06 | 252 | 4.478 |
| 06/24/2026 11:06 | 3 | 4.478 |
| 06/24/2026 11:06 | 1613 | 4.478 |
| 06/24/2026 11:06 | 1274 | 4.478 |
| 06/24/2026 11:06 | 1274 | 4.478 |
| 06/24/2026 11:06 | 478 | 4.478 |
| 06/24/2026 11:05 | 516 | 4.477 |
| 06/24/2026 11:05 | 50 | 4.478 |
| 06/24/2026 11:05 | 631 | 4.477 |
| 06/24/2026 11:03 | 686 | 4.476 |
| 06/24/2026 11:03 | 725 | 4.476 |
| 06/24/2026 11:02 | 1139 | 4.477 |
| 06/24/2026 11:02 | 107 | 4.477 |
| 06/24/2026 11:02 | 461 | 4.476 |
| 06/24/2026 11:02 | 1068 | 4.476 |
| 06/24/2026 11:02 | 568 | 4.476 |
| 06/24/2026 11:02 | 680 | 4.476 |
| 06/24/2026 11:02 | 60 | 4.474 |
| 06/24/2026 11:02 | 110 | 4.474 |
| 06/24/2026 11:02 | 499 | 4.474 |
| 06/24/2026 11:02 | 1637 | 4.474 |
| 06/24/2026 11:02 | 991 | 4.474 |
| 06/24/2026 11:01 | 200 | 4.474 |
| 06/24/2026 11:01 | 540 | 4.475 |
| 06/24/2026 11:01 | 971 | 4.475 |
| 06/24/2026 11:01 | 1154 | 4.475 |
| 06/24/2026 11:00 | 1420 | 4.475 |
| 06/24/2026 11:00 | 669 | 4.475 |
| 06/24/2026 11:00 | 1055 | 4.474 |
| 06/24/2026 11:00 | 1420 | 4.474 |
| 06/24/2026 11:00 | 99 | 4.473 |
| 06/24/2026 11:00 | 1361 | 4.471 |
| 06/24/2026 11:00 | 1420 | 4.471 |
| 06/24/2026 11:00 | 1028 | 4.471 |
| 06/24/2026 11:00 | 1420 | 4.471 |
| 06/24/2026 11:00 | 119 | 4.472 |
| 06/24/2026 11:00 | 93 | 4.472 |
| 06/24/2026 11:00 | 1294 | 4.472 |
| 06/24/2026 11:00 | 1300 | 4.472 |
| 06/24/2026 11:00 | 643 | 4.472 |
| 06/24/2026 11:00 | 1100 | 4.472 |
| 06/24/2026 11:00 | 1420 | 4.472 |
| 06/24/2026 11:00 | 661 | 4.471 |
| 06/24/2026 10:59 | 1072 | 4.471 |
| 06/24/2026 10:59 | 659 | 4.471 |
| 06/24/2026 10:59 | 96 | 4.471 |
| 06/24/2026 10:59 | 16 | 4.47 |
| 06/24/2026 10:59 | 1532 | 4.47 |
| 06/24/2026 10:59 | 1345 | 4.47 |
| 06/24/2026 10:59 | 1420 | 4.47 |
| 06/24/2026 10:59 | 1104 | 4.47 |
| 06/24/2026 10:58 | 91 | 4.471 |
| 06/24/2026 10:57 | 110 | 4.472 |
| 06/24/2026 10:57 | 1420 | 4.471 |
| 06/24/2026 10:56 | 347 | 4.469 |
| 06/24/2026 10:56 | 1059 | 4.47 |
| 06/24/2026 10:56 | 1199 | 4.472 |
| 06/24/2026 10:56 | 101 | 4.473 |
| 06/24/2026 10:56 | 775 | 4.472 |
| 06/24/2026 10:56 | 1420 | 4.472 |
| 06/24/2026 10:55 | 689 | 4.474 |
| 06/24/2026 10:55 | 1025 | 4.474 |
| 06/24/2026 10:55 | 126 | 4.472 |
| 06/24/2026 10:55 | 75 | 4.472 |
| 06/24/2026 10:55 | 510 | 4.472 |
| 06/24/2026 10:54 | 1420 | 4.472 |
| 06/24/2026 10:54 | 838 | 4.474 |
| 06/24/2026 10:54 | 1143 | 4.474 |
| 06/24/2026 10:54 | 123 | 4.475 |
| 06/24/2026 10:54 | 924 | 4.474 |
| 06/24/2026 10:54 | 1420 | 4.473 |
| 06/24/2026 10:54 | 519 | 4.473 |
| 06/24/2026 10:54 | 1420 | 4.473 |
| 06/24/2026 10:53 | 1420 | 4.473 |
| 06/24/2026 10:53 | 1239 | 4.473 |
| 06/24/2026 10:53 | 1239 | 4.473 |
| 06/24/2026 10:53 | 1074 | 4.473 |
| 06/24/2026 10:53 | 1263 | 4.473 |
| 06/24/2026 10:53 | 824 | 4.472 |
| 06/24/2026 10:53 | 127 | 4.472 |
| 06/24/2026 10:53 | 1420 | 4.472 |
| 06/24/2026 10:53 | 1077 | 4.472 |
| 06/24/2026 10:53 | 675 | 4.473 |
| 06/24/2026 10:53 | 205 | 4.474 |
| 06/24/2026 10:53 | 244 | 4.474 |
| 06/24/2026 10:53 | 498 | 4.473 |
| 06/24/2026 10:53 | 779 | 4.473 |
| 06/24/2026 10:53 | 1242 | 4.474 |
| 06/24/2026 10:52 | 149 | 4.475 |
| 06/24/2026 10:52 | 705 | 4.474 |
| 06/24/2026 10:52 | 1421 | 4.474 |
| 06/24/2026 10:52 | 665 | 4.474 |
| 06/24/2026 10:52 | 433 | 4.473 |
| 06/24/2026 10:52 | 274 | 4.473 |
| 06/24/2026 10:52 | 664 | 4.473 |
| 06/24/2026 10:52 | 1410 | 4.472 |
| 06/24/2026 10:52 | 1420 | 4.472 |
| 06/24/2026 10:52 | 600 | 4.472 |
| 06/24/2026 10:52 | 1068 | 4.472 |
| 06/24/2026 10:52 | 1420 | 4.472 |
| 06/24/2026 10:52 | 1413 | 4.474 |
| 06/24/2026 10:52 | 1471 | 4.474 |
| 06/24/2026 10:52 | 1420 | 4.474 |
| 06/24/2026 10:52 | 2964 | 4.475 |
| 06/24/2026 10:52 | 181 | 4.475 |
| 06/24/2026 10:52 | 1552 | 4.475 |
| 06/24/2026 10:52 | 1174 | 4.475 |
| 06/24/2026 10:51 | 6000 | 4.475 |
| 06/24/2026 10:51 | 93 | 4.474 |
| 06/24/2026 10:51 | 1401 | 4.474 |
| 06/24/2026 10:51 | 4000 | 4.474 |
| 06/24/2026 10:51 | 1178 | 4.474 |
| 06/24/2026 10:51 | 1044 | 4.474 |
| 06/24/2026 10:51 | 949 | 4.472 |
| 06/24/2026 10:51 | 1411 | 4.472 |
| 06/24/2026 10:51 | 1086 | 4.472 |
| 06/24/2026 10:51 | 3360 | 4.472 |
| 06/24/2026 10:51 | 2640 | 4.472 |
| 06/24/2026 10:51 | 113 | 4.472 |
| 06/24/2026 10:50 | 2606 | 4.469 |
| 06/24/2026 10:50 | 3800 | 4.469 |
| 06/24/2026 10:50 | 2594 | 4.469 |
| 06/24/2026 10:50 | 6000 | 4.469 |
| 06/24/2026 10:50 | 799 | 4.47 |
| 06/24/2026 10:49 | 2531 | 4.468 |
| 06/24/2026 10:49 | 1611 | 4.468 |
| 06/24/2026 10:49 | 1420 | 4.468 |
| 06/24/2026 10:49 | 1420 | 4.47 |
| 06/24/2026 10:49 | 796 | 4.47 |
| 06/24/2026 10:49 | 4000 | 4.47 |
| 06/24/2026 10:49 | 1000 | 4.47 |
| 06/24/2026 10:48 | 1035 | 4.468 |
| 06/24/2026 10:48 | 1087 | 4.466 |
| 06/24/2026 10:48 | 184 | 4.465 |
| 06/24/2026 10:48 | 1109 | 4.465 |
| 06/24/2026 10:48 | 9 | 4.462 |
| 06/24/2026 10:48 | 2300 | 4.461 |
| 06/24/2026 10:46 | 1055 | 4.462 |
| 06/24/2026 10:46 | 1082 | 4.463 |
| 06/24/2026 10:46 | 697 | 4.463 |
| 06/24/2026 10:46 | 896 | 4.462 |
| 06/24/2026 10:45 | 733 | 4.461 |
| 06/24/2026 10:45 | 606 | 4.461 |
| 06/24/2026 10:45 | 598 | 4.462 |
| 06/24/2026 10:44 | 1420 | 4.46 |
| 06/24/2026 10:44 | 96 | 4.46 |
| 06/24/2026 10:44 | 40 | 4.46 |
| 06/24/2026 10:44 | 785 | 4.46 |
| 06/24/2026 10:44 | 546 | 4.46 |
| 06/24/2026 10:44 | 70 | 4.46 |
| 06/24/2026 10:44 | 1025 | 4.46 |
| 06/24/2026 10:44 | 1420 | 4.46 |
| 06/24/2026 10:44 | 600 | 4.46 |
| 06/24/2026 10:43 | 969 | 4.459 |
| 06/24/2026 10:43 | 1202 | 4.459 |
| 06/24/2026 10:43 | 1425 | 4.46 |
| 06/24/2026 10:43 | 1420 | 4.46 |
| 06/24/2026 10:43 | 1024 | 4.461 |
| 06/24/2026 10:43 | 1364 | 4.46 |
| 06/24/2026 10:42 | 698 | 4.46 |
| 06/24/2026 10:42 | 1420 | 4.46 |
| 06/24/2026 10:42 | 680 | 4.46 |
| 06/24/2026 10:42 | 679 | 4.459 |
| 06/24/2026 10:42 | 1420 | 4.461 |
| 06/24/2026 10:42 | 300 | 4.461 |
| 06/24/2026 10:42 | 1074 | 4.461 |
| 06/24/2026 10:42 | 665 | 4.461 |
| 06/24/2026 10:42 | 669 | 4.461 |
| 06/24/2026 10:42 | 1420 | 4.461 |
| 06/24/2026 10:42 | 1420 | 4.46 |
| 06/24/2026 10:42 | 1082 | 4.46 |
| 06/24/2026 10:42 | 1311 | 4.464 |
| 06/24/2026 10:42 | 1432 | 4.464 |
| 06/24/2026 10:42 | 1420 | 4.464 |
| 06/24/2026 10:42 | 1081 | 4.464 |
| 06/24/2026 10:42 | 1168 | 4.465 |
| 06/24/2026 10:42 | 1420 | 4.465 |
| 06/24/2026 10:42 | 1432 | 4.465 |
| 06/24/2026 10:42 | 1420 | 4.465 |
| 06/24/2026 10:42 | 1021 | 4.465 |
| 06/24/2026 10:42 | 101 | 4.468 |
| 06/24/2026 10:42 | 1150 | 4.47 |
| 06/24/2026 10:42 | 1396 | 4.47 |
| 06/24/2026 10:42 | 1068 | 4.47 |
| 06/24/2026 10:41 | 1 | 4.47 |
| 06/24/2026 10:41 | 1426 | 4.47 |
| 06/24/2026 10:41 | 1106 | 4.47 |
| 06/24/2026 10:41 | 1420 | 4.47 |
| 06/24/2026 10:41 | 2000 | 4.47 |
| 06/24/2026 10:41 | 477 | 4.4705 |
| 06/24/2026 10:41 | 691 | 4.47 |
| 06/24/2026 10:41 | 1161 | 4.469 |
| 06/24/2026 10:41 | 1067 | 4.469 |
| 06/24/2026 10:41 | 606 | 4.469 |
| 06/24/2026 10:41 | 814 | 4.469 |
| 06/24/2026 10:41 | 642 | 4.47 |
| 06/24/2026 10:41 | 778 | 4.47 |
| 06/24/2026 10:41 | 72 | 4.47 |
| 06/24/2026 10:41 | 2543 | 4.47 |
| 06/24/2026 10:41 | 1291 | 4.47 |
| 06/24/2026 10:41 | 1420 | 4.47 |
| 06/24/2026 10:40 | 659 | 4.47 |
| 06/24/2026 10:40 | 1 | 4.47 |
| 06/24/2026 10:40 | 1034 | 4.469 |
| 06/24/2026 10:40 | 1420 | 4.469 |
| 06/24/2026 10:40 | 1580 | 4.47 |
| 06/24/2026 10:40 | 796 | 4.469 |
| 06/24/2026 10:40 | 1263 | 4.469 |
| 06/24/2026 10:40 | 1420 | 4.468 |
| 06/24/2026 10:40 | 1420 | 4.467 |
| 06/24/2026 10:40 | 1034 | 4.467 |
| 06/24/2026 10:40 | 1044 | 4.47 |
| 06/24/2026 10:40 | 2916 | 4.47 |
| 06/24/2026 10:40 | 1436 | 4.471 |
| 06/24/2026 10:40 | 1021 | 4.471 |
| 06/24/2026 10:40 | 1509 | 4.471 |
| 06/24/2026 10:40 | 1420 | 4.472 |
| 06/24/2026 10:40 | 652 | 4.472 |
| 06/24/2026 10:40 | 400 | 4.472 |
| 06/24/2026 10:40 | 497 | 4.472 |
| 06/24/2026 10:40 | 678 | 4.471 |
| 06/24/2026 10:40 | 110 | 4.471 |
| 06/24/2026 10:40 | 1420 | 4.47 |
| 06/24/2026 10:40 | 122 | 4.471 |
| 06/24/2026 10:40 | 1441 | 4.47 |
| 06/24/2026 10:40 | 1051 | 4.47 |
| 06/24/2026 10:40 | 1420 | 4.47 |
| 06/24/2026 10:39 | 1420 | 4.471 |
| 06/24/2026 10:39 | 1443 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1112 | 4.471 |
| 06/24/2026 10:39 | 1028 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.474 |
| 06/24/2026 10:39 | 543 | 4.475 |
| 06/24/2026 10:39 | 1067 | 4.475 |
| 06/24/2026 10:39 | 1086 | 4.473 |
| 06/24/2026 10:39 | 829 | 4.473 |
| 06/24/2026 10:39 | 1438 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1239 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 4204 | 4.475 |
| 06/24/2026 10:39 | 1437 | 4.475 |
| 06/24/2026 10:39 | 1438 | 4.475 |
| 06/24/2026 10:39 | 1117 | 4.475 |
| 06/24/2026 10:39 | 1030 | 4.475 |
| 06/24/2026 10:39 | 100 | 4.473 |
| 06/24/2026 10:39 | 1072 | 4.473 |
| 06/24/2026 10:39 | 955 | 4.473 |
| 06/24/2026 10:39 | 680 | 4.473 |
| 06/24/2026 10:39 | 3314 | 4.475 |
| 06/24/2026 10:39 | 1100 | 4.474 |
| 06/24/2026 10:39 | 529 | 4.474 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 6204 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 1117 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.474 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 73 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1300 | 4.472 |
| 06/24/2026 10:39 | 1239 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 163 | 4.475 |
| 06/24/2026 10:39 | 784 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 831 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.474 |
| 06/24/2026 10:39 | 673 | 4.474 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1239 | 4.473 |
| 06/24/2026 10:39 | 608 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 1117 | 4.475 |
| 06/24/2026 10:39 | 1073 | 4.475 |
| 06/24/2026 10:39 | 1436 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 201 | 4.474 |
| 06/24/2026 10:39 | 719 | 4.474 |
| 06/24/2026 10:39 | 1178 | 4.474 |
| 06/24/2026 10:39 | 899 | 4.474 |
| 06/24/2026 10:39 | 1436 | 4.474 |
| 06/24/2026 10:39 | 1420 | 4.474 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1099 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1436 | 4.473 |
| 06/24/2026 10:39 | 1239 | 4.473 |
| 06/24/2026 10:39 | 1109 | 4.473 |
| 06/24/2026 10:39 | 1073 | 4.473 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 1100 | 4.472 |
| 06/24/2026 10:39 | 1526 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.471 |
| 06/24/2026 10:39 | 1436 | 4.471 |
| 06/24/2026 10:39 | 1420 | 4.471 |
| 06/24/2026 10:39 | 1067 | 4.471 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.472 |
| 06/24/2026 10:39 | 1057 | 4.472 |
| 06/24/2026 10:39 | 1420 | 4.473 |
| 06/24/2026 10:39 | 275 | 4.474 |
| 06/24/2026 10:39 | 1081 | 4.474 |
| 06/24/2026 10:39 | 1081 | 4.474 |
| 06/24/2026 10:39 | 1268 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 1096 | 4.475 |
| 06/24/2026 10:39 | 1420 | 4.475 |
| 06/24/2026 10:39 | 624 | 4.474 |
| 06/24/2026 10:39 | 935 | 4.473 |
| 06/24/2026 10:39 | 1108 | 4.473 |
| 06/24/2026 10:39 | 1178 | 4.474 |
| 06/24/2026 10:39 | 1239 | 4.474 |
| 06/24/2026 10:39 | 1426 | 4.474 |
| 06/24/2026 10:39 | 1420 | 4.474 |
| 06/24/2026 10:39 | 689 | 4.475 |
| 06/24/2026 10:39 | 1104 | 4.475 |
| 06/24/2026 10:39 | 1078 | 4.475 |
| 06/24/2026 10:39 | 102 | 4.475 |
| 06/24/2026 10:39 | 2853 | 4.475 |
| 06/24/2026 10:38 | 872 | 4.476 |
| 06/24/2026 10:38 | 689 | 4.476 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 661 | 4.475 |
| 06/24/2026 10:38 | 2954 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 629 | 4.475 |
| 06/24/2026 10:38 | 1005 | 4.475 |
| 06/24/2026 10:38 | 1117 | 4.475 |
| 06/24/2026 10:38 | 1005 | 4.475 |
| 06/24/2026 10:38 | 1060 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 2954 | 4.474 |
| 06/24/2026 10:38 | 1420 | 4.474 |
| 06/24/2026 10:38 | 621 | 4.474 |
| 06/24/2026 10:38 | 1068 | 4.473 |
| 06/24/2026 10:38 | 1420 | 4.473 |
| 06/24/2026 10:38 | 1401 | 4.473 |
| 06/24/2026 10:38 | 1077 | 4.473 |
| 06/24/2026 10:38 | 1178 | 4.474 |
| 06/24/2026 10:38 | 1032 | 4.474 |
| 06/24/2026 10:38 | 1420 | 4.474 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 642 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 585 | 4.475 |
| 06/24/2026 10:38 | 79 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 669 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 700 | 4.474 |
| 06/24/2026 10:38 | 79 | 4.475 |
| 06/24/2026 10:38 | 1420 | 4.475 |
| 06/24/2026 10:38 | 649 | 4.475 |
| 06/24/2026 10:38 | 859 | 4.475 |
| 06/24/2026 10:38 | 856 | 4.475 |
| 06/24/2026 10:37 | 1420 | 4.475 |
| 06/24/2026 10:37 | 52 | 4.476 |
| 06/24/2026 10:37 | 509 | 4.476 |
| 06/24/2026 10:37 | 1037 | 4.476 |
| 06/24/2026 10:37 | 80 | 4.475 |
| 06/24/2026 10:37 | 1364 | 4.475 |
| 06/24/2026 10:37 | 1420 | 4.475 |
| 06/24/2026 10:37 | 2746 | 4.475 |
| 06/24/2026 10:36 | 721 | 4.475 |
| 06/24/2026 10:36 | 699 | 4.475 |
| 06/24/2026 10:36 | 401 | 4.475 |
| 06/24/2026 10:36 | 1005 | 4.475 |
| 06/24/2026 10:36 | 402 | 4.475 |
| 06/24/2026 10:36 | 402 | 4.474 |
| 06/24/2026 10:36 | 1005 | 4.474 |
| 06/24/2026 10:36 | 1420 | 4.475 |
| 06/24/2026 10:36 | 479 | 4.475 |
| 06/24/2026 10:36 | 934 | 4.475 |
| 06/24/2026 10:36 | 1037 | 4.475 |
| 06/24/2026 10:36 | 934 | 4.475 |
| 06/24/2026 10:36 | 2491 | 4.475 |
| 06/24/2026 10:36 | 1031 | 4.476 |
| 06/24/2026 10:36 | 635 | 4.476 |
| 06/24/2026 10:36 | 1420 | 4.476 |
| 06/24/2026 10:36 | 171 | 4.475 |
| 06/24/2026 10:36 | 763 | 4.475 |
| 06/24/2026 10:36 | 1444 | 4.476 |
| 06/24/2026 10:36 | 480 | 4.476 |
| 06/24/2026 10:35 | 1059 | 4.477 |
| 06/24/2026 10:35 | 9 | 4.477 |
| 06/24/2026 10:35 | 1077 | 4.476 |
| 06/24/2026 10:35 | 1111 | 4.476 |
| 06/24/2026 10:35 | 1005 | 4.475 |
| 06/24/2026 10:35 | 1117 | 4.475 |
| 06/24/2026 10:35 | 1429 | 4.475 |
| 06/24/2026 10:35 | 1032 | 4.475 |
| 06/24/2026 10:35 | 16 | 4.475 |
| 06/24/2026 10:35 | 1005 | 4.475 |
| 06/24/2026 10:35 | 1420 | 4.475 |
| 06/24/2026 10:35 | 1432 | 4.474 |
| 06/24/2026 10:35 | 1055 | 4.474 |
| 06/24/2026 10:35 | 1020 | 4.474 |
| 06/24/2026 10:35 | 935 | 4.474 |
| 06/24/2026 10:35 | 1420 | 4.474 |
| 06/24/2026 10:35 | 1420 | 4.473 |
| 06/24/2026 10:35 | 1068 | 4.473 |
| 06/24/2026 10:35 | 1420 | 4.474 |
| 06/24/2026 10:35 | 719 | 4.474 |
| 06/24/2026 10:35 | 71 | 4.474 |
| 06/24/2026 10:35 | 1182 | 4.474 |
| 06/24/2026 10:35 | 1420 | 4.475 |
| 06/24/2026 10:35 | 114 | 4.475 |
| 06/24/2026 10:35 | 1426 | 4.475 |
| 06/24/2026 10:35 | 1026 | 4.475 |
| 06/24/2026 10:35 | 752 | 4.475 |
| 06/24/2026 10:35 | 1117 | 4.475 |
| 06/24/2026 10:35 | 750 | 4.475 |
| 06/24/2026 10:35 | 8 | 4.476 |
| 06/24/2026 10:34 | 1117 | 4.475 |
| 06/24/2026 10:34 | 103 | 4.475 |
| 06/24/2026 10:34 | 1420 | 4.475 |
| 06/24/2026 10:34 | 540 | 4.474 |
| 06/24/2026 10:34 | 575 | 4.474 |
| 06/24/2026 10:34 | 344 | 4.474 |
| 06/24/2026 10:34 | 9 | 4.473 |
| 06/24/2026 10:34 | 806 | 4.473 |
| 06/24/2026 10:33 | 707 | 4.471 |
| 06/24/2026 10:33 | 37 | 4.47 |
| 06/24/2026 10:33 | 123 | 4.47 |
| 06/24/2026 10:33 | 117 | 4.47 |
| 06/24/2026 10:33 | 154 | 4.4695 |
| 06/24/2026 10:33 | 1420 | 4.468 |
| 06/24/2026 10:33 | 1420 | 4.468 |
| 06/24/2026 10:33 | 2551 | 4.469 |
| 06/24/2026 10:33 | 778 | 4.469 |
| 06/24/2026 10:32 | 1420 | 4.468 |
| 06/24/2026 10:32 | 417 | 4.467 |
| 06/24/2026 10:32 | 1040 | 4.467 |
| 06/24/2026 10:32 | 1420 | 4.466 |
| 06/24/2026 10:32 | 49 | 4.466 |
| 06/24/2026 10:32 | 1110 | 4.466 |
| 06/24/2026 10:32 | 957 | 4.464 |
| 06/24/2026 10:32 | 1420 | 4.464 |
| 06/24/2026 10:32 | 1104 | 4.463 |
| 06/24/2026 10:32 | 1420 | 4.462 |
| 06/24/2026 10:32 | 796 | 4.461 |
| 06/24/2026 10:32 | 624 | 4.461 |
| 06/24/2026 10:31 | 1005 | 4.458 |
| 06/24/2026 10:31 | 657 | 4.458 |
| 06/24/2026 10:30 | 2079 | 4.46 |
| 06/24/2026 10:30 | 1285 | 4.46 |
| 06/24/2026 10:30 | 1111 | 4.46 |
| 06/24/2026 10:30 | 84 | 4.46 |
| 06/24/2026 10:30 | 42 | 4.46 |
| 06/24/2026 10:30 | 739 | 4.459 |
| 06/24/2026 10:30 | 155 | 4.458 |
| 06/24/2026 10:30 | 118 | 4.456 |
| 06/24/2026 10:30 | 1420 | 4.456 |
| 06/24/2026 10:29 | 2086 | 4.458 |
| 06/24/2026 10:29 | 883 | 4.457 |
| 06/24/2026 10:29 | 1341 | 4.455 |
| 06/24/2026 10:29 | 43 | 4.455 |
| 06/24/2026 10:29 | 1420 | 4.455 |
| 06/24/2026 10:29 | 1420 | 4.454 |
| 06/24/2026 10:28 | 116 | 4.453 |
| 06/24/2026 10:28 | 2326 | 4.452 |
| 06/24/2026 10:28 | 1103 | 4.452 |
| 06/24/2026 10:28 | 1138 | 4.452 |
| 06/24/2026 10:28 | 1622 | 4.452 |
| 06/24/2026 10:28 | 683 | 4.453 |
| 06/24/2026 10:27 | 63 | 4.453 |
| 06/24/2026 10:27 | 662 | 4.451 |
| 06/24/2026 10:27 | 716 | 4.45 |
| 06/24/2026 10:27 | 115 | 4.45 |
| 06/24/2026 10:27 | 422 | 4.45 |
| 06/24/2026 10:27 | 297 | 4.45 |
| 06/24/2026 10:26 | 709 | 4.449 |
| 06/24/2026 10:26 | 678 | 4.448 |
| 06/24/2026 10:26 | 1026 | 4.448 |
| 06/24/2026 10:26 | 744 | 4.448 |
| 06/24/2026 10:26 | 676 | 4.448 |
| 06/24/2026 10:26 | 118 | 4.449 |
| 06/24/2026 10:26 | 1435 | 4.451 |
| 06/24/2026 10:26 | 704 | 4.451 |
| 06/24/2026 10:26 | 458 | 4.452 |
| 06/24/2026 10:26 | 2827 | 4.452 |
| 06/24/2026 10:26 | 2290 | 4.452 |
| 06/24/2026 10:25 | 50 | 4.453 |
| 06/24/2026 10:25 | 48 | 4.453 |
| 06/24/2026 10:24 | 31 | 4.453 |
| 06/24/2026 10:24 | 1420 | 4.452 |
| 06/24/2026 10:24 | 38 | 4.452 |
| 06/24/2026 10:24 | 296 | 4.452 |
| 06/24/2026 10:24 | 199 | 4.451 |
| 06/24/2026 10:24 | 1148 | 4.45 |
| 06/24/2026 10:24 | 1482 | 4.45 |
| 06/24/2026 10:24 | 1074 | 4.45 |
| 06/24/2026 10:24 | 663 | 4.45 |
| 06/24/2026 10:22 | 1420 | 4.45 |
| 06/24/2026 10:22 | 227 | 4.45 |
| 06/24/2026 10:22 | 717 | 4.449 |
| 06/24/2026 10:22 | 647 | 4.449 |
| 06/24/2026 10:22 | 664 | 4.449 |
| 06/24/2026 10:22 | 1204 | 4.449 |
| 06/24/2026 10:22 | 1 | 4.449 |
| 06/24/2026 10:22 | 215 | 4.449 |
| 06/24/2026 10:22 | 1000 | 4.448 |
| 06/24/2026 10:22 | 1035 | 4.448 |
| 06/24/2026 10:22 | 1420 | 4.448 |
| 06/24/2026 10:22 | 1261 | 4.449 |
| 06/24/2026 10:22 | 1385 | 4.449 |
| 06/24/2026 10:22 | 1034 | 4.449 |
| 06/24/2026 10:22 | 1420 | 4.449 |
| 06/24/2026 10:22 | 673 | 4.45 |
| 06/24/2026 10:22 | 1042 | 4.45 |
| 06/24/2026 10:22 | 1420 | 4.45 |
| 06/24/2026 10:22 | 476 | 4.451 |
| 06/24/2026 10:22 | 1005 | 4.451 |
| 06/24/2026 10:22 | 118 | 4.45 |
| 06/24/2026 10:22 | 30000 | 4.45 |
| 06/24/2026 10:22 | 1044 | 4.449 |
| 06/24/2026 10:22 | 7 | 4.449 |
| 06/24/2026 10:21 | 500 | 4.448 |
| 06/24/2026 10:21 | 1420 | 4.447 |
| 06/24/2026 10:21 | 1098 | 4.446 |
| 06/24/2026 10:21 | 1420 | 4.446 |
| 06/24/2026 10:21 | 1126 | 4.446 |
| 06/24/2026 10:20 | 1481 | 4.447 |
| 06/24/2026 10:20 | 1112 | 4.447 |
| 06/24/2026 10:20 | 1325 | 4.446 |
| 06/24/2026 10:20 | 1420 | 4.446 |
| 06/24/2026 10:20 | 1081 | 4.447 |
| 06/24/2026 10:20 | 555 | 4.446 |
| 06/24/2026 10:20 | 805 | 4.446 |
| 06/24/2026 10:20 | 296 | 4.446 |
| 06/24/2026 10:20 | 1480 | 4.444 |
| 06/24/2026 10:20 | 1104 | 4.444 |
| 06/24/2026 10:20 | 662 | 4.444 |
| 06/24/2026 10:20 | 660 | 4.444 |
| 06/24/2026 10:19 | 1420 | 4.443 |
| 06/24/2026 10:19 | 56 | 4.443 |
| 06/24/2026 10:19 | 603 | 4.443 |
| 06/24/2026 10:19 | 1066 | 4.442 |
| 06/24/2026 10:19 | 1420 | 4.442 |
| 06/24/2026 10:19 | 1104 | 4.443 |
| 06/24/2026 10:19 | 1420 | 4.443 |
| 06/24/2026 10:18 | 5 | 4.443 |
| 06/24/2026 10:18 | 604 | 4.443 |
| 06/24/2026 10:18 | 200 | 4.443 |
| 06/24/2026 10:18 | 820 | 4.442 |
| 06/24/2026 10:18 | 651 | 4.442 |
| 06/24/2026 10:18 | 51 | 4.441 |
| 06/24/2026 10:18 | 1420 | 4.44 |
| 06/24/2026 10:18 | 2268 | 4.441 |
| 06/24/2026 10:18 | 22 | 4.441 |
| 06/24/2026 10:18 | 1108 | 4.441 |
| 06/24/2026 10:17 | 636 | 4.441 |
| 06/24/2026 10:17 | 645 | 4.441 |
| 06/24/2026 10:17 | 1011 | 4.441 |
| 06/24/2026 10:17 | 19 | 4.443 |
| 06/24/2026 10:17 | 1420 | 4.443 |
| 06/24/2026 10:16 | 1029 | 4.444 |
| 06/24/2026 10:16 | 2124 | 4.444 |
| 06/24/2026 10:16 | 1980 | 4.444 |
| 06/24/2026 10:16 | 28 | 4.445 |
| 06/24/2026 10:16 | 1800 | 4.445 |
| 06/24/2026 10:16 | 1044 | 4.444 |
| 06/24/2026 10:16 | 1420 | 4.444 |
| 06/24/2026 10:16 | 1 | 4.445 |
| 06/24/2026 10:16 | 877 | 4.445 |
| 06/24/2026 10:16 | 1054 | 4.445 |
| 06/24/2026 10:16 | 1420 | 4.445 |
| 06/24/2026 10:16 | 500 | 4.445 |
| 06/24/2026 10:16 | 1420 | 4.447 |
| 06/24/2026 10:16 | 37 | 4.447 |
| 06/24/2026 10:16 | 1110 | 4.447 |
| 06/24/2026 10:16 | 790 | 4.444 |
| 06/24/2026 10:16 | 688 | 4.444 |
| 06/24/2026 10:16 | 1032 | 4.444 |
| 06/24/2026 10:16 | 1420 | 4.442 |
| 06/24/2026 10:16 | 1507 | 4.442 |
| 06/24/2026 10:16 | 711 | 4.442 |
| 06/24/2026 10:16 | 1420 | 4.442 |
| 06/24/2026 10:15 | 44 | 4.44 |
| 06/24/2026 10:15 | 765 | 4.438 |
| 06/24/2026 10:15 | 152 | 4.438 |
| 06/24/2026 10:15 | 1069 | 4.438 |
| 06/24/2026 10:15 | 154 | 4.438 |
| 06/24/2026 10:15 | 1080 | 4.437 |
| 06/24/2026 10:15 | 316 | 4.437 |
| 06/24/2026 10:15 | 651 | 4.437 |
| 06/24/2026 10:14 | 133 | 4.437 |
| 06/24/2026 10:14 | 15 | 4.437 |
| 06/24/2026 10:13 | 1600 | 4.438 |
| 06/24/2026 10:13 | 1420 | 4.438 |
| 06/24/2026 10:13 | 675 | 4.438 |
| 06/24/2026 10:13 | 716 | 4.438 |
| 06/24/2026 10:13 | 1044 | 4.437 |
| 06/24/2026 10:12 | 895 | 4.437 |
| 06/24/2026 10:12 | 1517 | 4.437 |
| 06/24/2026 10:12 | 1420 | 4.437 |
| 06/24/2026 10:12 | 466 | 4.437 |
| 06/24/2026 10:12 | 1077 | 4.437 |
| 06/24/2026 10:12 | 500 | 4.438 |
| 06/24/2026 10:12 | 878 | 4.438 |
| 06/24/2026 10:12 | 1420 | 4.438 |
| 06/24/2026 10:12 | 1420 | 4.44 |
| 06/24/2026 10:12 | 30 | 4.44 |
| 06/24/2026 10:12 | 490 | 4.441 |
| 06/24/2026 10:12 | 1420 | 4.441 |
| 06/24/2026 10:12 | 272 | 4.441 |
| 06/24/2026 10:12 | 1420 | 4.442 |
| 06/24/2026 10:12 | 1420 | 4.443 |
| 06/24/2026 10:12 | 1863 | 4.445 |
| 06/24/2026 10:11 | 1000 | 4.447 |
| 06/24/2026 10:11 | 686 | 4.446 |
| 06/24/2026 10:11 | 1029 | 4.447 |
| 06/24/2026 10:11 | 578 | 4.449 |
| 06/24/2026 10:11 | 143 | 4.449 |
| 06/24/2026 10:11 | 1531 | 4.449 |
| 06/24/2026 10:11 | 1073 | 4.449 |
| 06/24/2026 10:11 | 1420 | 4.449 |
| 06/24/2026 10:11 | 914 | 4.451 |
| 06/24/2026 10:11 | 506 | 4.451 |
| 06/24/2026 10:11 | 298 | 4.451 |
| 06/24/2026 10:11 | 1420 | 4.451 |
| 06/24/2026 10:11 | 1420 | 4.451 |
| 06/24/2026 10:11 | 1643 | 4.452 |
| 06/24/2026 10:11 | 1090 | 4.452 |
| 06/24/2026 10:10 | 1420 | 4.452 |
| 06/24/2026 10:10 | 1090 | 4.452 |
| 06/24/2026 10:10 | 1109 | 4.452 |
| 06/24/2026 10:10 | 1420 | 4.452 |
| 06/24/2026 10:10 | 378 | 4.451 |
| 06/24/2026 10:10 | 679 | 4.449 |
| 06/24/2026 10:10 | 1035 | 4.449 |
| 06/24/2026 10:10 | 1420 | 4.45 |
| 06/24/2026 10:10 | 1265 | 4.45 |
| 06/24/2026 10:10 | 1160 | 4.45 |
| 06/24/2026 10:10 | 1081 | 4.45 |
| 06/24/2026 10:10 | 1080 | 4.451 |
| 06/24/2026 10:10 | 1064 | 4.451 |
| 06/24/2026 10:10 | 1098 | 4.452 |
| 06/24/2026 10:10 | 1420 | 4.453 |
| 06/24/2026 10:10 | 1095 | 4.455 |
| 06/24/2026 10:10 | 634 | 4.455 |
| 06/24/2026 10:10 | 1104 | 4.455 |
| 06/24/2026 10:10 | 1420 | 4.455 |
| 06/24/2026 10:10 | 1420 | 4.456 |
| 06/24/2026 10:10 | 1759 | 4.456 |
| 06/24/2026 10:10 | 1005 | 4.457 |
| 06/24/2026 10:10 | 883 | 4.457 |
| 06/24/2026 10:10 | 1345 | 4.457 |
| 06/24/2026 10:10 | 1544 | 4.457 |
| 06/24/2026 10:10 | 1093 | 4.457 |
| 06/24/2026 10:10 | 322 | 4.458 |
| 06/24/2026 10:10 | 2102 | 4.458 |
| 06/24/2026 10:10 | 1546 | 4.458 |
| 06/24/2026 10:10 | 1096 | 4.458 |
| 06/24/2026 10:09 | 141 | 4.456 |
| 06/24/2026 10:07 | 1420 | 4.454 |
| 06/24/2026 10:07 | 1 | 4.455 |
| 06/24/2026 10:07 | 1809 | 4.455 |
| 06/24/2026 10:07 | 1979 | 4.455 |
| 06/24/2026 10:07 | 120 | 4.455 |
| 06/24/2026 10:07 | 550 | 4.455 |
| 06/24/2026 10:07 | 1680 | 4.456 |
| 06/24/2026 10:07 | 1156 | 4.456 |
| 06/24/2026 10:06 | 370 | 4.456 |
| 06/24/2026 10:06 | 649 | 4.456 |
| 06/24/2026 10:06 | 435 | 4.455 |
| 06/24/2026 10:06 | 1420 | 4.454 |
| 06/24/2026 10:06 | 1420 | 4.455 |
| 06/24/2026 10:06 | 1420 | 4.455 |
| 06/24/2026 10:06 | 1235 | 4.456 |
| 06/24/2026 10:06 | 1554 | 4.456 |
| 06/24/2026 10:06 | 1063 | 4.456 |
| 06/24/2026 10:06 | 606 | 4.456 |
| 06/24/2026 10:05 | 2320 | 4.458 |
| 06/24/2026 10:05 | 1551 | 4.458 |
| 06/24/2026 10:05 | 1021 | 4.458 |
| 06/24/2026 10:05 | 813 | 4.459 |
| 06/24/2026 10:05 | 9 | 4.46 |
| 06/24/2026 10:04 | 1420 | 4.457 |
| 06/24/2026 10:04 | 3 | 4.457 |
| 06/24/2026 10:04 | 1080 | 4.459 |
| 06/24/2026 10:04 | 1420 | 4.459 |
| 06/24/2026 10:04 | 1420 | 4.46 |
| 06/24/2026 10:04 | 1420 | 4.458 |
| 06/24/2026 10:04 | 1220 | 4.458 |
| 06/24/2026 10:04 | 200 | 4.458 |
| 06/24/2026 10:04 | 57 | 4.459 |
| 06/24/2026 10:04 | 259 | 4.458 |
| 06/24/2026 10:04 | 7 | 4.458 |
| 06/24/2026 10:04 | 61 | 4.458 |
| 06/24/2026 10:04 | 638 | 4.457 |
| 06/24/2026 10:04 | 1081 | 4.457 |
| 06/24/2026 10:04 | 899 | 4.455 |
| 06/24/2026 10:04 | 125 | 4.455 |
| 06/24/2026 10:04 | 803 | 4.455 |
| 06/24/2026 10:04 | 1420 | 4.454 |
| 06/24/2026 10:04 | 848 | 4.454 |
| 06/24/2026 10:04 | 865 | 4.454 |
| 06/24/2026 10:04 | 569 | 4.454 |
| 06/24/2026 10:04 | 1355 | 4.453 |
| 06/24/2026 10:03 | 1316 | 4.452 |
| 06/24/2026 10:02 | 47 | 4.452 |
| 06/24/2026 10:02 | 531 | 4.451 |
| 06/24/2026 10:02 | 1420 | 4.451 |
| 06/24/2026 10:02 | 1420 | 4.45 |
| 06/24/2026 10:02 | 17 | 4.449 |
| 06/24/2026 10:02 | 1066 | 4.449 |
| 06/24/2026 10:02 | 1525 | 4.449 |
| 06/24/2026 10:02 | 1420 | 4.449 |
| 06/24/2026 10:02 | 1420 | 4.449 |
| 06/24/2026 10:02 | 1508 | 4.45 |
| 06/24/2026 10:02 | 1712 | 4.45 |
| 06/24/2026 10:02 | 1420 | 4.45 |
| 06/24/2026 10:02 | 1013 | 4.449 |
| 06/24/2026 10:02 | 1420 | 4.449 |
| 06/24/2026 10:02 | 565 | 4.449 |
| 06/24/2026 10:02 | 134 | 4.449 |
| 06/24/2026 10:02 | 1025 | 4.45 |
| 06/24/2026 10:02 | 481 | 4.45 |
| 06/24/2026 10:02 | 1420 | 4.45 |
| 06/24/2026 10:02 | 1005 | 4.45 |
| 06/24/2026 10:02 | 1044 | 4.448 |
| 06/24/2026 10:02 | 1420 | 4.448 |
| 06/24/2026 10:02 | 1005 | 4.448 |
| 06/24/2026 10:02 | 1420 | 4.449 |
| 06/24/2026 10:02 | 1420 | 4.449 |
| 06/24/2026 10:02 | 1420 | 4.4495 |
| 06/24/2026 10:02 | 400 | 4.4505 |
| 06/24/2026 10:01 | 1505 | 4.4505 |
| 06/24/2026 10:01 | 836 | 4.451 |
| 06/24/2026 10:01 | 954 | 4.451 |
| 06/24/2026 10:01 | 1042 | 4.45 |
| 06/24/2026 10:01 | 1087 | 4.45 |
| 06/24/2026 10:01 | 472 | 4.449 |
| 06/24/2026 10:01 | 1011 | 4.449 |
| 06/24/2026 10:01 | 1080 | 4.449 |
| 06/24/2026 10:01 | 1005 | 4.448 |
| 06/24/2026 10:01 | 1100 | 4.447 |
| 06/24/2026 10:01 | 1005 | 4.449 |
| 06/24/2026 10:01 | 1005 | 4.449 |
| 06/24/2026 10:01 | 9 | 4.45 |
| 06/24/2026 10:01 | 522 | 4.451 |
| 06/24/2026 10:01 | 1093 | 4.451 |
| 06/24/2026 10:01 | 2066 | 4.452 |
| 06/24/2026 10:01 | 1096 | 4.452 |
| 06/24/2026 10:00 | 201 | 4.453 |
| 06/24/2026 10:00 | 1104 | 4.453 |
| 06/24/2026 10:00 | 225 | 4.454 |
| 06/24/2026 10:00 | 812 | 4.454 |
| 06/24/2026 10:00 | 587 | 4.455 |
| 06/24/2026 10:00 | 418 | 4.455 |
| 06/24/2026 10:00 | 683 | 4.455 |
| 06/24/2026 10:00 | 7 | 4.455 |
| 06/24/2026 10:00 | 813 | 4.455 |
| 06/24/2026 10:00 | 795 | 4.455 |
| 06/24/2026 10:00 | 544 | 4.455 |
| 06/24/2026 10:00 | 1064 | 4.455 |
| 06/24/2026 10:00 | 1003 | 4.454 |
| 06/24/2026 10:00 | 853 | 4.454 |
| 06/24/2026 10:00 | 450 | 4.454 |
| 06/24/2026 10:00 | 1100 | 4.454 |
| 06/24/2026 10:00 | 767 | 4.452 |
| 06/24/2026 10:00 | 821 | 4.452 |
| 06/24/2026 10:00 | 1028 | 4.452 |
| 06/24/2026 10:00 | 1057 | 4.452 |
| 06/24/2026 10:00 | 1026 | 4.455 |
| 06/24/2026 09:59 | 1676 | 4.456 |
| 06/24/2026 09:59 | 808 | 4.456 |
| 06/24/2026 09:59 | 1059 | 4.458 |
| 06/24/2026 09:59 | 452 | 4.458 |
| 06/24/2026 09:59 | 1066 | 4.457 |
| 06/24/2026 09:59 | 476 | 4.457 |
| 06/24/2026 09:59 | 1106 | 4.455 |
| 06/24/2026 09:59 | 1215 | 4.457 |
| 06/24/2026 09:59 | 1114 | 4.457 |
| 06/24/2026 09:59 | 526 | 4.459 |
| 06/24/2026 09:59 | 525 | 4.459 |
| 06/24/2026 09:59 | 1 | 4.459 |
| 06/24/2026 09:59 | 502 | 4.46 |
| 06/24/2026 09:59 | 502 | 4.46 |
| 06/24/2026 09:59 | 670 | 4.46 |
| 06/24/2026 09:59 | 1029 | 4.46 |
| 06/24/2026 09:59 | 1285 | 4.46 |
| 06/24/2026 09:59 | 530 | 4.461 |
| 06/24/2026 09:59 | 500 | 4.461 |
| 06/24/2026 09:59 | 2463 | 4.462 |
| 06/24/2026 09:59 | 1163 | 4.462 |
| 06/24/2026 09:59 | 1067 | 4.462 |
| 06/24/2026 09:59 | 1054 | 4.463 |
| 06/24/2026 09:59 | 1108 | 4.465 |
| 06/24/2026 09:59 | 1229 | 4.465 |
| 06/24/2026 09:59 | 1082 | 4.466 |
| 06/24/2026 09:59 | 1080 | 4.467 |
| 06/24/2026 09:59 | 692 | 4.467 |
| 06/24/2026 09:59 | 965 | 4.468 |
| 06/24/2026 09:59 | 935 | 4.47 |
| 06/24/2026 09:59 | 2811 | 4.47 |
| 06/24/2026 09:59 | 1550 | 4.47 |
| 06/24/2026 09:59 | 442 | 4.47 |
| 06/24/2026 09:59 | 2372 | 4.47 |
| 06/24/2026 09:59 | 2397 | 4.47 |
| 06/24/2026 09:59 | 417 | 4.47 |
| 06/24/2026 09:59 | 1265 | 4.47 |
| 06/24/2026 09:59 | 690 | 4.47 |
| 06/24/2026 09:59 | 507 | 4.47 |
| 06/24/2026 09:59 | 4016 | 4.47 |
| 06/24/2026 09:59 | 4016 | 4.47 |
| 06/24/2026 09:59 | 4016 | 4.47 |
| 06/24/2026 09:59 | 4016 | 4.47 |
| 06/24/2026 09:59 | 4016 | 4.47 |
| 06/24/2026 09:59 | 4016 | 4.47 |
| 06/24/2026 09:59 | 1918 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 1165 | 4.47 |
| 06/24/2026 09:59 | 650 | 4.47 |
| 06/24/2026 09:59 | 1707 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 50 | 4.47 |
| 06/24/2026 09:59 | 2307 | 4.47 |
| 06/24/2026 09:59 | 50 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 2357 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 1143 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 1143 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 8078 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 27118 | 4.47 |
| 06/24/2026 09:59 | 3296 | 4.47 |
| 06/24/2026 09:59 | 1005 | 4.47 |
| 06/24/2026 09:59 | 750 | 4.468 |
| 06/24/2026 09:59 | 1005 | 4.468 |
| 06/24/2026 09:59 | 782 | 4.468 |
| 06/24/2026 09:59 | 634 | 4.47 |
| 06/24/2026 09:59 | 1005 | 4.469 |
| 06/24/2026 09:59 | 637 | 4.469 |
| 06/24/2026 09:59 | 1059 | 4.467 |
| 06/24/2026 09:59 | 782 | 4.468 |
| 06/24/2026 09:59 | 1005 | 4.468 |
| 06/24/2026 09:59 | 606 | 4.47 |
| 06/24/2026 09:59 | 708 | 4.47 |
| 06/24/2026 09:59 | 1109 | 4.47 |
| 06/24/2026 09:59 | 603 | 4.47 |
| 06/24/2026 09:59 | 1005 | 4.469 |
| 06/24/2026 09:59 | 1005 | 4.468 |
| 06/24/2026 09:59 | 1051 | 4.468 |
| 06/24/2026 09:59 | 938 | 4.468 |
| 06/24/2026 09:59 | 955 | 4.47 |
| 06/24/2026 09:59 | 1369 | 4.47 |
| 06/24/2026 09:59 | 1369 | 4.47 |
| 06/24/2026 09:59 | 1143 | 4.47 |
| 06/24/2026 09:59 | 869 | 4.47 |
| 06/24/2026 09:59 | 500 | 4.47 |
| 06/24/2026 09:59 | 123 | 4.47 |
| 06/24/2026 09:59 | 831 | 4.47 |
| 06/24/2026 09:59 | 850 | 4.47 |
| 06/24/2026 09:59 | 1061 | 4.47 |
| 06/24/2026 09:59 | 1005 | 4.47 |
| 06/24/2026 09:59 | 1005 | 4.469 |
| 06/24/2026 09:59 | 506 | 4.469 |
| 06/24/2026 09:59 | 519 | 4.469 |
| 06/24/2026 09:59 | 185 | 4.469 |
| 06/24/2026 09:59 | 1359 | 4.469 |
| 06/24/2026 09:59 | 976 | 4.469 |
| 06/24/2026 09:59 | 3328 | 4.469 |
| 06/24/2026 09:59 | 906 | 4.469 |
| 06/24/2026 09:59 | 2766 | 4.469 |
| 06/24/2026 09:58 | 200 | 4.47 |
| 06/24/2026 09:58 | 186 | 4.47 |
| 06/24/2026 09:58 | 804 | 4.47 |
| 06/24/2026 09:58 | 861 | 4.47 |
| 06/24/2026 09:58 | 1961 | 4.47 |
| 06/24/2026 09:58 | 1070 | 4.47 |
| 06/24/2026 09:58 | 148 | 4.47 |
| 06/24/2026 09:58 | 1790 | 4.47 |
| 06/24/2026 09:58 | 412 | 4.47 |
| 06/24/2026 09:58 | 783 | 4.47 |
| 06/24/2026 09:57 | 1420 | 4.47 |
| 06/24/2026 09:57 | 299 | 4.47 |
| 06/24/2026 09:57 | 785 | 4.47 |
| 06/24/2026 09:57 | 2005 | 4.47 |
| 06/24/2026 09:57 | 977 | 4.47 |
| 06/24/2026 09:57 | 1420 | 4.47 |
| 06/24/2026 09:57 | 691 | 4.471 |
| 06/24/2026 09:57 | 1004 | 4.471 |
| 06/24/2026 09:57 | 1361 | 4.471 |
| 06/24/2026 09:57 | 1664 | 4.471 |
| 06/24/2026 09:57 | 1028 | 4.471 |
| 06/24/2026 09:57 | 995 | 4.471 |
| 06/24/2026 09:57 | 1420 | 4.471 |
| 06/24/2026 09:57 | 1010 | 4.471 |
| 06/24/2026 09:56 | 1420 | 4.472 |
| 06/24/2026 09:56 | 3000 | 4.474 |
| 06/24/2026 09:56 | 14 | 4.473 |
| 06/24/2026 09:56 | 676 | 4.473 |
| 06/24/2026 09:56 | 1420 | 4.472 |
| 06/24/2026 09:56 | 900 | 4.471 |
| 06/24/2026 09:56 | 1420 | 4.471 |
| 06/24/2026 09:56 | 1005 | 4.47 |
| 06/24/2026 09:56 | 1420 | 4.47 |
| 06/24/2026 09:56 | 29 | 4.469 |
| 06/24/2026 09:56 | 1058 | 4.469 |
| 06/24/2026 09:56 | 201 | 4.469 |
| 06/24/2026 09:56 | 1202 | 4.469 |
| 06/24/2026 09:56 | 1120 | 4.469 |
| 06/24/2026 09:56 | 329 | 4.469 |
| 06/24/2026 09:56 | 49 | 4.469 |
| 06/24/2026 09:56 | 648 | 4.469 |
| 06/24/2026 09:56 | 1356 | 4.467 |
| 06/24/2026 09:56 | 1420 | 4.467 |
| 06/24/2026 09:56 | 87 | 4.467 |
| 06/24/2026 09:56 | 1769 | 4.466 |
| 06/24/2026 09:56 | 739 | 4.466 |
| 06/24/2026 09:56 | 260 | 4.466 |
| 06/24/2026 09:56 | 1642 | 4.466 |
| 06/24/2026 09:56 | 1420 | 4.466 |
| 06/24/2026 09:56 | 1000 | 4.466 |
| 06/24/2026 09:56 | 3990 | 4.466 |
| 06/24/2026 09:56 | 31 | 4.465 |
| 06/24/2026 09:56 | 1420 | 4.465 |
| 06/24/2026 09:56 | 1005 | 4.466 |
| 06/24/2026 09:56 | 1005 | 4.466 |
| 06/24/2026 09:56 | 1420 | 4.465 |
| 06/24/2026 09:56 | 1310 | 4.464 |
| 06/24/2026 09:56 | 1420 | 4.464 |
| 06/24/2026 09:56 | 1420 | 4.465 |
| 06/24/2026 09:56 | 217 | 4.465 |
| 06/24/2026 09:56 | 1420 | 4.464 |
| 06/24/2026 09:56 | 1420 | 4.464 |
| 06/24/2026 09:56 | 1420 | 4.463 |
| 06/24/2026 09:56 | 1420 | 4.463 |
| 06/24/2026 09:56 | 754 | 4.464 |
| 06/24/2026 09:56 | 684 | 4.463 |
| 06/24/2026 09:56 | 1224 | 4.461 |
| 06/24/2026 09:56 | 1005 | 4.462 |
| 06/24/2026 09:56 | 1163 | 4.462 |
| 06/24/2026 09:56 | 1035 | 4.462 |
| 06/24/2026 09:56 | 1662 | 4.462 |
| 06/24/2026 09:56 | 220 | 4.461 |
| 06/24/2026 09:56 | 1128 | 4.46 |
| 06/24/2026 09:56 | 1005 | 4.461 |
| 06/24/2026 09:56 | 1073 | 4.461 |
| 06/24/2026 09:56 | 1548 | 4.461 |
| 06/24/2026 09:56 | 1005 | 4.462 |
| 06/24/2026 09:56 | 1005 | 4.462 |
| 06/24/2026 09:56 | 946 | 4.463 |
| 06/24/2026 09:56 | 60147 | 4.463 |
| 06/24/2026 09:56 | 22867 | 4.463 |
| 06/24/2026 09:56 | 7515 | 4.463 |
| 06/24/2026 09:56 | 1090 | 4.464 |
| 06/24/2026 09:56 | 200 | 4.464 |
| 06/24/2026 09:56 | 1420 | 4.464 |
| 06/24/2026 09:56 | 1005 | 4.465 |
| 06/24/2026 09:56 | 1290 | 4.464 |
| 06/24/2026 09:56 | 12 | 4.464 |
| 06/24/2026 09:56 | 1420 | 4.464 |
| 06/24/2026 09:56 | 1000 | 4.463 |
| 06/24/2026 09:56 | 1155 | 4.463 |
| 06/24/2026 09:56 | 1005 | 4.463 |
| 06/24/2026 09:56 | 1351 | 4.463 |
| 06/24/2026 09:56 | 1086 | 4.463 |
| 06/24/2026 09:56 | 1420 | 4.463 |
| 06/24/2026 09:56 | 860 | 4.463 |
| 06/24/2026 09:56 | 174 | 4.463 |
| 06/24/2026 09:56 | 1420 | 4.462 |
| 06/24/2026 09:56 | 1466 | 4.461 |
| 06/24/2026 09:56 | 1104 | 4.461 |
| 06/24/2026 09:56 | 1524 | 4.461 |
| 06/24/2026 09:56 | 1224 | 4.461 |
| 06/24/2026 09:56 | 554 | 4.463 |
| 06/24/2026 09:56 | 1420 | 4.462 |
| 06/24/2026 09:56 | 48433 | 4.463 |
| 06/24/2026 09:56 | 1420 | 4.463 |
| 06/24/2026 09:56 | 147 | 4.463 |
| 06/24/2026 09:56 | 1084 | 4.462 |
| 06/24/2026 09:56 | 663 | 4.462 |
| 06/24/2026 09:56 | 20605 | 4.461 |
| 06/24/2026 09:56 | 8527 | 4.461 |
| 06/24/2026 09:56 | 7849 | 4.461 |
| 06/24/2026 09:56 | 9624 | 4.461 |
| 06/24/2026 09:56 | 9 | 4.461 |
| 06/24/2026 09:56 | 1407 | 4.462 |
| 06/24/2026 09:56 | 1064 | 4.461 |
| 06/24/2026 09:56 | 123 | 4.461 |
| 06/24/2026 09:56 | 829 | 4.461 |
| 06/24/2026 09:56 | 1370 | 4.461 |
| 06/24/2026 09:55 | 1483 | 4.46 |
| 06/24/2026 09:55 | 1285 | 4.46 |
| 06/24/2026 09:55 | 50 | 4.461 |
| 06/24/2026 09:55 | 92 | 4.46 |
| 06/24/2026 09:55 | 40716 | 4.46 |
| 06/24/2026 09:55 | 500 | 4.46 |
| 06/24/2026 09:55 | 201 | 4.46 |
| 06/24/2026 09:55 | 1044 | 4.46 |
| 06/24/2026 09:55 | 1285 | 4.46 |
| 06/24/2026 09:55 | 1600 | 4.46 |
| 06/24/2026 09:55 | 1420 | 4.46 |
| 06/24/2026 09:55 | 1069 | 4.459 |
| 06/24/2026 09:55 | 123 | 4.459 |
| 06/24/2026 09:55 | 622 | 4.459 |
| 06/24/2026 09:55 | 1420 | 4.459 |
| 06/24/2026 09:55 | 1420 | 4.458 |
| 06/24/2026 09:55 | 1573 | 4.457 |
| 06/24/2026 09:55 | 1693 | 4.457 |
| 06/24/2026 09:55 | 1219 | 4.457 |
| 06/24/2026 09:55 | 758 | 4.458 |
| 06/24/2026 09:55 | 592 | 4.458 |
| 06/24/2026 09:55 | 1420 | 4.458 |
| 06/24/2026 09:55 | 1158 | 4.458 |
| 06/24/2026 09:55 | 9996 | 4.46 |
| 06/24/2026 09:55 | 2086 | 4.46 |
| 06/24/2026 09:55 | 1599 | 4.46 |
| 06/24/2026 09:55 | 1420 | 4.46 |
| 06/24/2026 09:55 | 1285 | 4.46 |
| 06/24/2026 09:55 | 500 | 4.46 |
| 06/24/2026 09:55 | 5000 | 4.46 |
| 06/24/2026 09:55 | 1114 | 4.46 |
| 06/24/2026 09:55 | 637 | 4.46 |
| 06/24/2026 09:55 | 1420 | 4.459 |
| 06/24/2026 09:55 | 1605 | 4.459 |
| 06/24/2026 09:55 | 1346 | 4.459 |
| 06/24/2026 09:55 | 1060 | 4.459 |
| 06/24/2026 09:55 | 1158 | 4.458 |
| 06/24/2026 09:55 | 1601 | 4.458 |
| 06/24/2026 09:55 | 1237 | 4.458 |
| 06/24/2026 09:55 | 1341 | 4.458 |
| 06/24/2026 09:55 | 143 | 4.458 |
| 06/24/2026 09:55 | 1420 | 4.458 |
| 06/24/2026 09:55 | 1098 | 4.458 |
| 06/24/2026 09:55 | 4000 | 4.458 |
| 06/24/2026 09:55 | 1005 | 4.457 |
| 06/24/2026 09:55 | 1219 | 4.457 |
| 06/24/2026 09:55 | 1031 | 4.457 |
| 06/24/2026 09:55 | 1599 | 4.457 |
| 06/24/2026 09:55 | 1341 | 4.457 |
| 06/24/2026 09:55 | 1319 | 4.457 |
| 06/24/2026 09:55 | 1420 | 4.456 |
| 06/24/2026 09:55 | 1420 | 4.455 |
| 06/24/2026 09:55 | 1341 | 4.455 |
| 06/24/2026 09:55 | 1 | 4.456 |
| 06/24/2026 09:55 | 101 | 4.457 |
| 06/24/2026 09:55 | 118 | 4.457 |
| 06/24/2026 09:55 | 686 | 4.457 |
| 06/24/2026 09:55 | 1420 | 4.457 |
| 06/24/2026 09:55 | 1100 | 4.457 |
| 06/24/2026 09:55 | 118 | 4.456 |
| 06/24/2026 09:55 | 720 | 4.456 |
| 06/24/2026 09:55 | 1605 | 4.456 |
| 06/24/2026 09:55 | 774 | 4.456 |
| 06/24/2026 09:55 | 1420 | 4.456 |
| 06/24/2026 09:55 | 1420 | 4.455 |
| 06/24/2026 09:55 | 201 | 4.455 |
| 06/24/2026 09:55 | 1420 | 4.455 |
| 06/24/2026 09:55 | 223 | 4.455 |
| 06/24/2026 09:55 | 1118 | 4.455 |
| 06/24/2026 09:55 | 67 | 4.455 |
| 06/24/2026 09:55 | 10430 | 4.455 |
| 06/24/2026 09:55 | 9726 | 4.455 |
| 06/24/2026 09:55 | 11061 | 4.455 |
| 06/24/2026 09:55 | 1607 | 4.456 |
| 06/24/2026 09:55 | 1420 | 4.456 |
| 06/24/2026 09:55 | 800 | 4.456 |
| 06/24/2026 09:55 | 1081 | 4.456 |
| 06/24/2026 09:55 | 1607 | 4.455 |
| 06/24/2026 09:55 | 1420 | 4.455 |
| 06/24/2026 09:55 | 1420 | 4.455 |
| 06/24/2026 09:55 | 838 | 4.455 |
| 06/24/2026 09:55 | 1035 | 4.455 |
| 06/24/2026 09:55 | 1109 | 4.454 |
| 06/24/2026 09:55 | 1005 | 4.454 |
| 06/24/2026 09:55 | 1028 | 4.454 |
| 06/24/2026 09:55 | 1624 | 4.454 |
| 06/24/2026 09:55 | 1420 | 4.454 |
| 06/24/2026 09:55 | 720 | 4.454 |
| 06/24/2026 09:55 | 1000 | 4.454 |
| 06/24/2026 09:55 | 1013 | 4.453 |
| 06/24/2026 09:55 | 1100 | 4.453 |
| 06/24/2026 09:55 | 50 | 4.453 |
| 06/24/2026 09:55 | 974 | 4.453 |
| 06/24/2026 09:55 | 1420 | 4.453 |
| 06/24/2026 09:55 | 1420 | 4.452 |
| 06/24/2026 09:55 | 69 | 4.452 |
| 06/24/2026 09:55 | 20039 | 4.452 |
| 06/24/2026 09:55 | 6568 | 4.452 |
| 06/24/2026 09:55 | 7611 | 4.452 |
| 06/24/2026 09:55 | 2010 | 4.452 |
| 06/24/2026 09:55 | 1639 | 4.452 |
| 06/24/2026 09:55 | 1330 | 4.452 |
| 06/24/2026 09:55 | 1077 | 4.452 |
| 06/24/2026 09:55 | 1005 | 4.452 |
| 06/24/2026 09:55 | 80 | 4.452 |
| 06/24/2026 09:55 | 1420 | 4.452 |
| 06/24/2026 09:55 | 1336 | 4.451 |
| 06/24/2026 09:55 | 1634 | 4.451 |
| 06/24/2026 09:55 | 1110 | 4.451 |
| 06/24/2026 09:55 | 1072 | 4.451 |
| 06/24/2026 09:55 | 1420 | 4.451 |
| 06/24/2026 09:55 | 649 | 4.45 |
| 06/24/2026 09:54 | 986 | 4.449 |
| 06/24/2026 09:54 | 434 | 4.449 |
| 06/24/2026 09:54 | 1079 | 4.449 |
| 06/24/2026 09:54 | 1420 | 4.449 |
| 06/24/2026 09:54 | 169 | 4.449 |
| 06/24/2026 09:54 | 146 | 4.448 |
| 06/24/2026 09:54 | 1780 | 4.448 |
| 06/24/2026 09:54 | 1882 | 4.448 |
| 06/24/2026 09:54 | 1072 | 4.449 |
| 06/24/2026 09:54 | 1209 | 4.449 |
| 06/24/2026 09:54 | 533 | 4.45 |
| 06/24/2026 09:54 | 1420 | 4.449 |
| 06/24/2026 09:54 | 1212 | 4.45 |
| 06/24/2026 09:54 | 1112 | 4.45 |
| 06/24/2026 09:54 | 1600 | 4.45 |
| 06/24/2026 09:54 | 1420 | 4.45 |
| 06/24/2026 09:54 | 124 | 4.451 |
| 06/24/2026 09:54 | 1082 | 4.451 |
| 06/24/2026 09:54 | 13 | 4.45 |
| 06/24/2026 09:54 | 111 | 4.45 |
| 06/24/2026 09:54 | 1000 | 4.45 |
| 06/24/2026 09:54 | 1111 | 4.45 |
| 06/24/2026 09:54 | 500 | 4.45 |
| 06/24/2026 09:54 | 10000 | 4.45 |
| 06/24/2026 09:54 | 70 | 4.45 |
| 06/24/2026 09:54 | 8000 | 4.45 |
| 06/24/2026 09:54 | 1500 | 4.45 |
| 06/24/2026 09:54 | 2550 | 4.45 |
| 06/24/2026 09:54 | 5000 | 4.45 |
| 06/24/2026 09:54 | 4500 | 4.45 |
| 06/24/2026 09:54 | 800 | 4.448 |
| 06/24/2026 09:54 | 171 | 4.448 |
| 06/24/2026 09:54 | 290 | 4.447 |
| 06/24/2026 09:54 | 1130 | 4.447 |
| 06/24/2026 09:53 | 1184 | 4.448 |
| 06/24/2026 09:53 | 1328 | 4.448 |
| 06/24/2026 09:53 | 89 | 4.448 |
| 06/24/2026 09:53 | 120 | 4.448 |
| 06/24/2026 09:53 | 450 | 4.448 |
| 06/24/2026 09:53 | 638 | 4.446 |
| 06/24/2026 09:53 | 846 | 4.446 |
| 06/24/2026 09:52 | 1170 | 4.446 |
| 06/24/2026 09:52 | 1420 | 4.446 |
| 06/24/2026 09:52 | 1420 | 4.446 |
| 06/24/2026 09:52 | 1040 | 4.445 |
| 06/24/2026 09:52 | 97 | 4.445 |
| 06/24/2026 09:52 | 972 | 4.445 |
| 06/24/2026 09:52 | 1420 | 4.446 |
| 06/24/2026 09:52 | 1900 | 4.446 |
| 06/24/2026 09:52 | 10 | 4.446 |
| 06/24/2026 09:52 | 4000 | 4.446 |
| 06/24/2026 09:52 | 3833 | 4.445 |
| 06/24/2026 09:51 | 1968 | 4.444 |
| 06/24/2026 09:50 | 195 | 4.443 |
| 06/24/2026 09:50 | 565 | 4.442 |
| 06/24/2026 09:50 | 2178 | 4.441 |
| 06/24/2026 09:50 | 1098 | 4.441 |
| 06/24/2026 09:50 | 1073 | 4.443 |
| 06/24/2026 09:50 | 2310 | 4.443 |
| 06/24/2026 09:50 | 1219 | 4.443 |
| 06/24/2026 09:50 | 2243 | 4.443 |
| 06/24/2026 09:50 | 1037 | 4.444 |
| 06/24/2026 09:50 | 386 | 4.444 |
| 06/24/2026 09:50 | 507 | 4.444 |
| 06/24/2026 09:50 | 373 | 4.444 |
| 06/24/2026 09:50 | 129 | 4.443 |
| 06/24/2026 09:50 | 51 | 4.443 |
| 06/24/2026 09:49 | 407 | 4.442 |
| 06/24/2026 09:49 | 680 | 4.442 |
| 06/24/2026 09:49 | 11 | 4.442 |
| 06/24/2026 09:49 | 561 | 4.442 |
| 06/24/2026 09:49 | 391 | 4.442 |
| 06/24/2026 09:49 | 468 | 4.442 |
| 06/24/2026 09:49 | 84 | 4.44 |
| 06/24/2026 09:49 | 57 | 4.44 |
| 06/24/2026 09:49 | 319 | 4.44 |
| 06/24/2026 09:49 | 5000 | 4.44 |
| 06/24/2026 09:49 | 1150 | 4.44 |
| 06/24/2026 09:49 | 8000 | 4.44 |
| 06/24/2026 09:49 | 395 | 4.439 |
| 06/24/2026 09:49 | 427 | 4.439 |
| 06/24/2026 09:49 | 862 | 4.438 |
| 06/24/2026 09:49 | 1420 | 4.438 |
| 06/24/2026 09:49 | 1027 | 4.439 |
| 06/24/2026 09:49 | 397 | 4.439 |
| 06/24/2026 09:49 | 41 | 4.439 |
| 06/24/2026 09:49 | 29 | 4.439 |
| 06/24/2026 09:49 | 1224 | 4.439 |
| 06/24/2026 09:49 | 835 | 4.437 |
| 06/24/2026 09:49 | 1420 | 4.437 |
| 06/24/2026 09:49 | 161 | 4.439 |
| 06/24/2026 09:49 | 1420 | 4.438 |
| 06/24/2026 09:49 | 1420 | 4.438 |
| 06/24/2026 09:49 | 1037 | 4.438 |
| 06/24/2026 09:49 | 1073 | 4.437 |
| 06/24/2026 09:49 | 415 | 4.437 |
| 06/24/2026 09:49 | 1061 | 4.436 |
| 06/24/2026 09:49 | 674 | 4.436 |
| 06/24/2026 09:49 | 1928 | 4.435 |
| 06/24/2026 09:49 | 1420 | 4.435 |
| 06/24/2026 09:49 | 1104 | 4.436 |
| 06/24/2026 09:49 | 1420 | 4.436 |
| 06/24/2026 09:49 | 172 | 4.437 |
| 06/24/2026 09:49 | 1332 | 4.437 |
| 06/24/2026 09:49 | 750 | 4.437 |
| 06/24/2026 09:49 | 1420 | 4.437 |
| 06/24/2026 09:49 | 829 | 4.437 |
| 06/24/2026 09:49 | 750 | 4.437 |
| 06/24/2026 09:49 | 1104 | 4.437 |
| 06/24/2026 09:49 | 869 | 4.437 |
| 06/24/2026 09:49 | 117 | 4.436 |
| 06/24/2026 09:49 | 69 | 4.436 |
| 06/24/2026 09:49 | 804 | 4.436 |
| 06/24/2026 09:49 | 142 | 4.436 |
| 06/24/2026 09:48 | 937 | 4.435 |
| 06/24/2026 09:48 | 1420 | 4.435 |
| 06/24/2026 09:48 | 1087 | 4.434 |
| 06/24/2026 09:48 | 1042 | 4.434 |
| 06/24/2026 09:48 | 891 | 4.434 |
| 06/24/2026 09:48 | 860 | 4.434 |
| 06/24/2026 09:48 | 560 | 4.434 |
| 06/24/2026 09:48 | 119 | 4.434 |
| 06/24/2026 09:48 | 1044 | 4.434 |
| 06/24/2026 09:48 | 693 | 4.434 |
| 06/24/2026 09:48 | 2160 | 4.434 |
| 06/24/2026 09:48 | 1429 | 4.434 |
| 06/24/2026 09:48 | 539 | 4.435 |
| 06/24/2026 09:47 | 730 | 4.435 |
| 06/24/2026 09:47 | 127 | 4.435 |
| 06/24/2026 09:47 | 841 | 4.434 |
| 06/24/2026 09:47 | 1035 | 4.434 |
| 06/24/2026 09:47 | 688 | 4.435 |
| 06/24/2026 09:47 | 691 | 4.435 |
| 06/24/2026 09:47 | 78 | 4.435 |
| 06/24/2026 09:47 | 1617 | 4.436 |
| 06/24/2026 09:47 | 633 | 4.436 |
| 06/24/2026 09:47 | 166 | 4.436 |
| 06/24/2026 09:47 | 204 | 4.436 |
| 06/24/2026 09:46 | 3182 | 4.434 |
| 06/24/2026 09:46 | 1000 | 4.434 |
| 06/24/2026 09:45 | 200 | 4.432 |
| 06/24/2026 09:44 | 600 | 4.433 |
| 06/24/2026 09:44 | 176 | 4.433 |
| 06/24/2026 09:44 | 1 | 4.433 |
| 06/24/2026 09:43 | 81 | 4.431 |
| 06/24/2026 09:43 | 401 | 4.431 |
| 06/24/2026 09:43 | 2 | 4.431 |
| 06/24/2026 09:43 | 647 | 4.43 |
| 06/24/2026 09:42 | 1067 | 4.432 |
| 06/24/2026 09:42 | 1420 | 4.432 |
| 06/24/2026 09:41 | 1005 | 4.433 |
| 06/24/2026 09:41 | 1808 | 4.433 |
| 06/24/2026 09:41 | 1100 | 4.433 |
| 06/24/2026 09:41 | 1420 | 4.433 |
| 06/24/2026 09:41 | 1029 | 4.434 |
| 06/24/2026 09:41 | 1420 | 4.434 |
| 06/24/2026 09:41 | 1521 | 4.436 |
| 06/24/2026 09:41 | 1035 | 4.436 |
| 06/24/2026 09:41 | 992 | 4.436 |
| 06/24/2026 09:41 | 710 | 4.434 |
| 06/24/2026 09:41 | 1420 | 4.434 |
| 06/24/2026 09:41 | 692 | 4.435 |
| 06/24/2026 09:41 | 2684 | 4.436 |
| 06/24/2026 09:41 | 780 | 4.436 |
| 06/24/2026 09:41 | 447 | 4.438 |
| 06/24/2026 09:40 | 97 | 4.438 |
| 06/24/2026 09:40 | 1420 | 4.438 |
| 06/24/2026 09:40 | 102 | 4.437 |
| 06/24/2026 09:40 | 245 | 4.437 |
| 06/24/2026 09:40 | 2755 | 4.437 |
| 06/24/2026 09:40 | 1420 | 4.436 |
| 06/24/2026 09:40 | 607 | 4.436 |
| 06/24/2026 09:40 | 1037 | 4.436 |
| 06/24/2026 09:40 | 2000 | 4.435 |
| 06/24/2026 09:40 | 2862 | 4.435 |
| 06/24/2026 09:40 | 104 | 4.435 |
| 06/24/2026 09:40 | 19 | 4.435 |
| 06/24/2026 09:40 | 1981 | 4.435 |
| 06/24/2026 09:39 | 1420 | 4.433 |
| 06/24/2026 09:39 | 838 | 4.431 |
| 06/24/2026 09:38 | 821 | 4.43 |
| 06/24/2026 09:38 | 1059 | 4.43 |
| 06/24/2026 09:38 | 1087 | 4.432 |
| 06/24/2026 09:38 | 1420 | 4.432 |
| 06/24/2026 09:38 | 1657 | 4.433 |
| 06/24/2026 09:38 | 689 | 4.436 |
| 06/24/2026 09:38 | 1 | 4.435 |
| 06/24/2026 09:38 | 821 | 4.435 |
| 06/24/2026 09:38 | 1026 | 4.435 |
| 06/24/2026 09:38 | 1420 | 4.435 |
| 06/24/2026 09:38 | 400 | 4.435 |
| 06/24/2026 09:38 | 2480 | 4.436 |
| 06/24/2026 09:38 | 683 | 4.436 |
| 06/24/2026 09:38 | 1623 | 4.437 |
| 06/24/2026 09:38 | 2694 | 4.437 |
| 06/24/2026 09:38 | 1 | 4.438 |
| 06/24/2026 09:38 | 294 | 4.438 |
| 06/24/2026 09:38 | 147 | 4.438 |
| 06/24/2026 09:38 | 446 | 4.438 |
| 06/24/2026 09:38 | 136 | 4.438 |
| 06/24/2026 09:38 | 2000 | 4.437 |
| 06/24/2026 09:37 | 100 | 4.437 |
| 06/24/2026 09:37 | 149 | 4.437 |
| 06/24/2026 09:37 | 343 | 4.437 |
| 06/24/2026 09:37 | 703 | 4.436 |
| 06/24/2026 09:37 | 20 | 4.436 |
| 06/24/2026 09:37 | 2375 | 4.436 |
| 06/24/2026 09:37 | 1420 | 4.436 |
| 06/24/2026 09:37 | 1314 | 4.436 |
| 06/24/2026 09:37 | 2686 | 4.436 |
| 06/24/2026 09:37 | 951 | 4.437 |
| 06/24/2026 09:37 | 58 | 4.437 |
| 06/24/2026 09:37 | 245 | 4.436 |
| 06/24/2026 09:37 | 638 | 4.436 |
| 06/24/2026 09:37 | 1420 | 4.435 |
| 06/24/2026 09:37 | 632 | 4.436 |
| 06/24/2026 09:37 | 1420 | 4.436 |
| 06/24/2026 09:37 | 1420 | 4.437 |
| 06/24/2026 09:37 | 265 | 4.437 |
| 06/24/2026 09:37 | 1508 | 4.437 |
| 06/24/2026 09:37 | 1599 | 4.437 |
| 06/24/2026 09:37 | 1072 | 4.437 |
| 06/24/2026 09:37 | 1021 | 4.436 |
| 06/24/2026 09:36 | 129 | 4.433 |
| 06/24/2026 09:36 | 1420 | 4.433 |
| 06/24/2026 09:36 | 253 | 4.434 |
| 06/24/2026 09:36 | 1420 | 4.433 |
| 06/24/2026 09:36 | 822 | 4.433 |
| 06/24/2026 09:36 | 1420 | 4.433 |
| 06/24/2026 09:36 | 1229 | 4.432 |
| 06/24/2026 09:36 | 191 | 4.432 |
| 06/24/2026 09:36 | 1420 | 4.432 |
| 06/24/2026 09:36 | 781 | 4.432 |
| 06/24/2026 09:36 | 1534 | 4.432 |
| 06/24/2026 09:36 | 822 | 4.432 |
| 06/24/2026 09:36 | 1035 | 4.432 |
| 06/24/2026 09:36 | 66 | 4.432 |
| 06/24/2026 09:36 | 1293 | 4.432 |
| 06/24/2026 09:36 | 1034 | 4.433 |
| 06/24/2026 09:36 | 1420 | 4.434 |
| 06/24/2026 09:36 | 32 | 4.434 |
| 06/24/2026 09:35 | 321 | 4.434 |
| 06/24/2026 09:35 | 1598 | 4.434 |
| 06/24/2026 09:35 | 1034 | 4.434 |
| 06/24/2026 09:35 | 706 | 4.433 |
| 06/24/2026 09:35 | 743 | 4.433 |
| 06/24/2026 09:35 | 1598 | 4.433 |
| 06/24/2026 09:35 | 1042 | 4.433 |
| 06/24/2026 09:35 | 1598 | 4.435 |
| 06/24/2026 09:35 | 1028 | 4.435 |
| 06/24/2026 09:35 | 317 | 4.436 |
| 06/24/2026 09:35 | 4983 | 4.436 |
| 06/24/2026 09:35 | 1590 | 4.436 |
| 06/24/2026 09:35 | 1086 | 4.436 |
| 06/24/2026 09:35 | 1594 | 4.435 |
| 06/24/2026 09:35 | 1373 | 4.435 |
| 06/24/2026 09:35 | 1044 | 4.435 |
| 06/24/2026 09:35 | 1100 | 4.433 |
| 06/24/2026 09:35 | 1600 | 4.433 |
| 06/24/2026 09:35 | 1750 | 4.435 |
| 06/24/2026 09:35 | 49 | 4.435 |
| 06/24/2026 09:35 | 1072 | 4.436 |
| 06/24/2026 09:35 | 2185 | 4.436 |
| 06/24/2026 09:35 | 1482 | 4.437 |
| 06/24/2026 09:35 | 1087 | 4.437 |
| 06/24/2026 09:35 | 1035 | 4.436 |
| 06/24/2026 09:35 | 1048 | 4.435 |
| 06/24/2026 09:35 | 1494 | 4.434 |
| 06/24/2026 09:35 | 17 | 4.435 |
| 06/24/2026 09:35 | 1481 | 4.435 |
| 06/24/2026 09:35 | 1021 | 4.435 |
| 06/24/2026 09:35 | 10000 | 4.435 |
| 06/24/2026 09:35 | 1112 | 4.434 |
| 06/24/2026 09:34 | 1000 | 4.433 |
| 06/24/2026 09:34 | 352 | 4.434 |
| 06/24/2026 09:34 | 1481 | 4.434 |
| 06/24/2026 09:34 | 1098 | 4.434 |
| 06/24/2026 09:34 | 1044 | 4.433 |
| 06/24/2026 09:34 | 34 | 4.432 |
| 06/24/2026 09:34 | 2996 | 4.432 |
| 06/24/2026 09:34 | 1481 | 4.432 |
| 06/24/2026 09:34 | 1020 | 4.432 |
| 06/24/2026 09:34 | 2000 | 4.431 |
| 06/24/2026 09:34 | 1494 | 4.43 |
| 06/24/2026 09:34 | 1100 | 4.43 |
| 06/24/2026 09:34 | 1000 | 4.43 |
| 06/24/2026 09:34 | 1483 | 4.429 |
| 06/24/2026 09:34 | 1483 | 4.429 |
| 06/24/2026 09:34 | 9 | 4.429 |
| 06/24/2026 09:34 | 1072 | 4.429 |
| 06/24/2026 09:34 | 1483 | 4.428 |
| 06/24/2026 09:34 | 1483 | 4.428 |
| 06/24/2026 09:34 | 1483 | 4.428 |
| 06/24/2026 09:34 | 1055 | 4.428 |
| 06/24/2026 09:34 | 116 | 4.428 |
| 06/24/2026 09:33 | 9 | 4.427 |
| 06/24/2026 09:33 | 224 | 4.427 |
| 06/24/2026 09:33 | 1041 | 4.427 |
| 06/24/2026 09:33 | 1494 | 4.426 |
| 06/24/2026 09:33 | 1044 | 4.426 |
| 06/24/2026 09:33 | 34 | 4.425 |
| 06/24/2026 09:33 | 3000 | 4.425 |
| 06/24/2026 09:33 | 112 | 4.424 |
| 06/24/2026 09:33 | 1096 | 4.424 |
| 06/24/2026 09:33 | 1100 | 4.423 |
| 06/24/2026 09:33 | 1029 | 4.422 |
| 06/24/2026 09:33 | 2500 | 4.422 |
| 06/24/2026 09:33 | 1030 | 4.421 |
| 06/24/2026 09:33 | 1067 | 4.42 |
| 06/24/2026 09:33 | 680 | 4.419 |
| 06/24/2026 09:33 | 1096 | 4.419 |
| 06/24/2026 09:33 | 1488 | 4.419 |
| 06/24/2026 09:33 | 2000 | 4.419 |
| 06/24/2026 09:33 | 1027 | 4.42 |
| 06/24/2026 09:33 | 2000 | 4.42 |
| 06/24/2026 09:33 | 319 | 4.421 |
| 06/24/2026 09:32 | 1026 | 4.421 |
| 06/24/2026 09:32 | 1037 | 4.42 |
| 06/24/2026 09:32 | 127 | 4.42 |
| 06/24/2026 09:32 | 104 | 4.417 |
| 06/24/2026 09:32 | 260 | 4.416 |
| 06/24/2026 09:32 | 1707 | 4.415 |
| 06/24/2026 09:32 | 951 | 4.415 |
| 06/24/2026 09:32 | 756 | 4.415 |
| 06/24/2026 09:32 | 1223 | 4.415 |
| 06/24/2026 09:32 | 1093 | 4.414 |
| 06/24/2026 09:32 | 849 | 4.413 |
| 06/24/2026 09:32 | 450 | 4.412 |
| 06/24/2026 09:32 | 585 | 4.412 |
| 06/24/2026 09:32 | 1 | 4.413 |
| 06/24/2026 09:32 | 1087 | 4.414 |
| 06/24/2026 09:32 | 3 | 4.415 |
| 06/24/2026 09:32 | 1051 | 4.415 |
| 06/24/2026 09:32 | 1021 | 4.416 |
| 06/24/2026 09:32 | 1502 | 4.418 |
| 06/24/2026 09:32 | 1114 | 4.418 |
| 06/24/2026 09:32 | 695 | 4.418 |
| 06/24/2026 09:32 | 848 | 4.418 |
| 06/24/2026 09:32 | 1726 | 4.416 |
| 06/24/2026 09:32 | 1917 | 4.416 |
| 06/24/2026 09:32 | 67 | 4.416 |
| 06/24/2026 09:32 | 823 | 4.416 |
| 06/24/2026 09:31 | 244 | 4.416 |
| 06/24/2026 09:31 | 730 | 4.417 |
| 06/24/2026 09:31 | 1080 | 4.417 |
| 06/24/2026 09:31 | 644 | 4.418 |
| 06/24/2026 09:31 | 1106 | 4.418 |
| 06/24/2026 09:31 | 1114 | 4.42 |
| 06/24/2026 09:31 | 1025 | 4.42 |
| 06/24/2026 09:31 | 93 | 4.419 |
| 06/24/2026 09:31 | 622 | 4.419 |
| 06/24/2026 09:31 | 810 | 4.419 |
| 06/24/2026 09:31 | 803 | 4.422 |
| 06/24/2026 09:31 | 1106 | 4.421 |
| 06/24/2026 09:31 | 733 | 4.421 |
| 06/24/2026 09:31 | 1037 | 4.422 |
| 06/24/2026 09:31 | 547 | 4.421 |
| 06/24/2026 09:31 | 733 | 4.421 |
| 06/24/2026 09:31 | 410 | 4.421 |
| 06/24/2026 09:31 | 700 | 4.421 |
| 06/24/2026 09:31 | 9 | 4.42 |
| 06/24/2026 09:31 | 1528 | 4.42 |
| 06/24/2026 09:31 | 6000 | 4.42 |
| 06/24/2026 09:31 | 1000 | 4.42 |
| 06/24/2026 09:31 | 1044 | 4.42 |
| 06/24/2026 09:31 | 1074 | 4.419 |
| 06/24/2026 09:31 | 352 | 4.419 |
| 06/24/2026 09:31 | 264 | 4.419 |
| 06/24/2026 09:31 | 1080 | 4.417 |
| 06/24/2026 09:30 | 435 | 4.417 |
| 06/24/2026 09:30 | 517 | 4.416 |
| 06/24/2026 09:30 | 1028 | 4.416 |
| 06/24/2026 09:30 | 1535 | 4.416 |
| 06/24/2026 09:30 | 429 | 4.416 |
| 06/24/2026 09:30 | 1108 | 4.416 |
| 06/24/2026 09:30 | 1051 | 4.415 |
| 06/24/2026 09:30 | 1515 | 4.415 |
| 06/24/2026 09:30 | 850 | 4.415 |
| 06/24/2026 09:30 | 850 | 4.415 |
| 06/24/2026 09:30 | 211 | 4.413 |
| 06/24/2026 09:30 | 1082 | 4.413 |
| 06/24/2026 09:30 | 541 | 4.412 |
| 06/24/2026 09:30 | 1059 | 4.412 |
| 06/24/2026 09:30 | 917 | 4.411 |
| 06/24/2026 09:30 | 83 | 4.411 |
| 06/24/2026 09:30 | 1104 | 4.411 |
| 06/24/2026 09:30 | 311 | 4.409 |
| 06/24/2026 09:30 | 1538 | 4.41 |
| 06/24/2026 09:30 | 5000 | 4.41 |
| 06/24/2026 09:30 | 2000 | 4.41 |
| 06/24/2026 09:30 | 224 | 4.41 |
| 06/24/2026 09:30 | 341 | 4.41 |
| 06/24/2026 09:30 | 1035 | 4.41 |
| 06/24/2026 09:30 | 1081 | 4.409 |
| 06/24/2026 09:30 | 1 | 4.408 |
| 06/24/2026 09:30 | 1054 | 4.408 |
| 06/24/2026 09:30 | 138 | 4.407 |
| 06/24/2026 09:30 | 708 | 4.407 |
| 06/24/2026 09:30 | 115 | 4.406 |
| 06/24/2026 09:30 | 52 | 4.406 |
| 06/24/2026 09:30 | 715 | 4.406 |
| 06/24/2026 09:30 | 822 | 4.406 |
| 06/24/2026 09:30 | 775 | 4.406 |
| 06/24/2026 09:30 | 1537 | 4.406 |
| 06/24/2026 09:30 | 1064 | 4.406 |
| 06/24/2026 09:30 | 1504 | 4.406 |
| 06/24/2026 09:30 | 64 | 4.406 |
| 06/24/2026 09:30 | 141 | 4.406 |
| 06/24/2026 09:30 | 269 | 4.406 |
| 06/24/2026 09:29 | 721 | 4.405 |
| 06/24/2026 09:29 | 688 | 4.405 |
| 06/24/2026 09:29 | 43 | 4.405 |
| 06/24/2026 09:29 | 1115 | 4.404 |
| 06/24/2026 09:29 | 673 | 4.404 |
| 06/24/2026 09:29 | 348 | 4.404 |
| 06/24/2026 09:29 | 1066 | 4.404 |
| 06/24/2026 09:29 | 936 | 4.403 |
| 06/24/2026 09:29 | 130 | 4.403 |
| 06/24/2026 09:29 | 797 | 4.403 |
| 06/24/2026 09:29 | 1545 | 4.40 |
| 06/24/2026 09:29 | 835 | 4.40 |
| 06/24/2026 09:29 | 1504 | 4.40 |
| 06/24/2026 09:29 | 1630 | 4.40 |
| 06/24/2026 09:29 | 745 | 4.40 |
| 06/24/2026 09:29 | 755 | 4.40 |
| 06/24/2026 09:29 | 530 | 4.40 |
| 06/24/2026 09:29 | 835 | 4.402 |
| 06/24/2026 09:29 | 1545 | 4.40 |
| 06/24/2026 09:29 | 755 | 4.40 |
| 06/24/2026 09:29 | 3030 | 4.40 |
| 06/24/2026 09:29 | 835 | 4.402 |
| 06/24/2026 09:29 | 1545 | 4.40 |
| 06/24/2026 09:29 | 755 | 4.40 |
| 06/24/2026 09:29 | 1504 | 4.40 |
| 06/24/2026 09:29 | 835 | 4.40 |
| 06/24/2026 09:29 | 656 | 4.40 |
| 06/24/2026 09:29 | 1630 | 4.401 |
| 06/24/2026 09:29 | 1054 | 4.401 |
| 06/24/2026 09:29 | 675 | 4.403 |
| 06/24/2026 09:29 | 205 | 4.403 |
| 06/24/2026 09:29 | 1059 | 4.403 |
| 06/24/2026 09:29 | 751 | 4.403 |
| 06/24/2026 09:29 | 1544 | 4.403 |
| 06/24/2026 09:29 | 846 | 4.403 |
| 06/24/2026 09:29 | 1504 | 4.403 |
| 06/24/2026 09:29 | 192 | 4.403 |
| 06/24/2026 09:29 | 797 | 4.403 |
| 06/24/2026 09:29 | 384 | 4.40 |
| 06/24/2026 09:29 | 612 | 4.40 |
| 06/24/2026 09:29 | 3030 | 4.401 |
| 06/24/2026 09:29 | 717 | 4.401 |
| 06/24/2026 09:29 | 1020 | 4.401 |
| 06/24/2026 09:29 | 1110 | 4.401 |
| 06/24/2026 09:29 | 899 | 4.403 |
| 06/24/2026 09:29 | 1544 | 4.402 |
| 06/24/2026 09:29 | 835 | 4.402 |
| 06/24/2026 09:29 | 1020 | 4.402 |
| 06/24/2026 09:29 | 1504 | 4.402 |
| 06/24/2026 09:29 | 906 | 4.402 |
| 06/24/2026 09:29 | 115 | 4.402 |
| 06/24/2026 09:29 | 1067 | 4.40 |
| 06/24/2026 09:29 | 1630 | 4.40 |
| 06/24/2026 09:29 | 1029 | 4.40 |
| 06/24/2026 09:29 | 1354 | 4.40 |
| 06/24/2026 09:29 | 1630 | 4.40 |
| 06/24/2026 09:29 | 1100 | 4.40 |
| 06/24/2026 09:29 | 1354 | 4.40 |
| 06/24/2026 09:29 | 276 | 4.40 |
| 06/24/2026 09:29 | 276 | 4.40 |
| 06/24/2026 09:29 | 866 | 4.40 |
| 06/24/2026 09:29 | 88 | 4.401 |
| 06/24/2026 09:29 | 1504 | 4.40 |
| 06/24/2026 09:29 | 3030 | 4.40 |
| 06/24/2026 09:29 | 865 | 4.40 |
| 06/24/2026 09:29 | 525 | 4.40 |
| 06/24/2026 09:29 | 1504 | 4.40 |
| 06/24/2026 09:29 | 1073 | 4.40 |
| 06/24/2026 09:29 | 1031 | 4.402 |
| 06/24/2026 09:29 | 465 | 4.402 |
| 06/24/2026 09:29 | 47 | 4.402 |
| 06/24/2026 09:29 | 550 | 4.40 |
| 06/24/2026 09:29 | 1630 | 4.40 |
| 06/24/2026 09:29 | 697 | 4.40 |
| 06/24/2026 09:29 | 1104 | 4.40 |
| 06/24/2026 09:29 | 164 | 4.40 |
| 06/24/2026 09:29 | 699 | 4.40 |
| 06/24/2026 09:29 | 1073 | 4.401 |
| 06/24/2026 09:29 | 299 | 4.40 |
| 06/24/2026 09:28 | 755 | 4.40 |
| 06/24/2026 09:28 | 105 | 4.40 |
| 06/24/2026 09:28 | 990 | 4.40 |
| 06/24/2026 09:27 | 225 | 4.399 |
| 06/24/2026 09:27 | 592 | 4.399 |
| 06/24/2026 09:27 | 1025 | 4.398 |
| 06/24/2026 09:27 | 741 | 4.398 |
| 06/24/2026 09:27 | 1191 | 4.398 |
| 06/24/2026 09:26 | 371 | 4.398 |
| 06/24/2026 09:25 | 1800 | 4.40 |
| 06/24/2026 09:25 | 1035 | 4.40 |
| 06/24/2026 09:25 | 1081 | 4.40 |
| 06/24/2026 09:25 | 1035 | 4.402 |
| 06/24/2026 09:25 | 1081 | 4.401 |
| 06/24/2026 09:25 | 101 | 4.40 |
| 06/24/2026 09:25 | 755 | 4.40 |
| 06/24/2026 09:25 | 1608 | 4.40 |
| 06/24/2026 09:25 | 1540 | 4.40 |
| 06/24/2026 09:25 | 1027 | 4.40 |
| 06/24/2026 09:25 | 303 | 4.397 |
| 06/24/2026 09:25 | 45 | 4.399 |
| 06/24/2026 09:25 | 1109 | 4.399 |
| 06/24/2026 09:25 | 1064 | 4.398 |
| 06/24/2026 09:25 | 1072 | 4.397 |
| 06/24/2026 09:25 | 1608 | 4.395 |
| 06/24/2026 09:25 | 1028 | 4.395 |
| 06/24/2026 09:24 | 1615 | 4.397 |
| 06/24/2026 09:24 | 939 | 4.397 |
| 06/24/2026 09:24 | 1112 | 4.397 |
| 06/24/2026 09:24 | 1619 | 4.396 |
| 06/24/2026 09:24 | 852 | 4.396 |
| 06/24/2026 09:24 | 1054 | 4.396 |
| 06/24/2026 09:24 | 38 | 4.395 |
| 06/24/2026 09:24 | 98 | 4.395 |
| 06/24/2026 09:24 | 1255 | 4.394 |
| 06/24/2026 09:24 | 1055 | 4.394 |
| 06/24/2026 09:24 | 1035 | 4.393 |
| 06/24/2026 09:24 | 409 | 4.393 |
| 06/24/2026 09:23 | 1104 | 4.392 |
| 06/24/2026 09:21 | 1054 | 4.392 |
| 06/24/2026 09:20 | 1 | 4.397 |
| 06/24/2026 09:20 | 682 | 4.397 |
| 06/24/2026 09:20 | 4520 | 4.397 |
| 06/24/2026 09:20 | 100 | 4.397 |
| 06/24/2026 09:19 | 56 | 4.398 |
| 06/24/2026 09:19 | 832 | 4.398 |
| 06/24/2026 09:19 | 674 | 4.398 |
| 06/24/2026 09:19 | 1021 | 4.398 |
| 06/24/2026 09:19 | 505 | 4.397 |
| 06/24/2026 09:19 | 131 | 4.397 |
| 06/24/2026 09:19 | 8 | 4.396 |
| 06/24/2026 09:19 | 1110 | 4.396 |
| 06/24/2026 09:19 | 768 | 4.396 |
| 06/24/2026 09:19 | 768 | 4.395 |
| 06/24/2026 09:18 | 470 | 4.393 |
| 06/24/2026 09:18 | 820 | 4.392 |
| 06/24/2026 09:18 | 86 | 4.391 |
| 06/24/2026 09:18 | 500 | 4.39 |
| 06/24/2026 09:18 | 30 | 4.391 |
| 06/24/2026 09:18 | 1024 | 4.39 |
| 06/24/2026 09:18 | 821 | 4.39 |
| 06/24/2026 09:18 | 1026 | 4.39 |
| 06/24/2026 09:18 | 1635 | 4.389 |
| 06/24/2026 09:18 | 1025 | 4.389 |
| 06/24/2026 09:18 | 708 | 4.389 |
| 06/24/2026 09:18 | 746 | 4.388 |
| 06/24/2026 09:18 | 1057 | 4.388 |
| 06/24/2026 09:18 | 651 | 4.388 |
| 06/24/2026 09:18 | 200 | 4.39 |
| 06/24/2026 09:17 | 213 | 4.391 |
| 06/24/2026 09:16 | 1080 | 4.393 |
| 06/24/2026 09:16 | 1020 | 4.392 |
| 06/24/2026 09:16 | 948 | 4.392 |
| 06/24/2026 09:16 | 4 | 4.392 |
| 06/24/2026 09:16 | 200 | 4.394 |
| 06/24/2026 09:16 | 980 | 4.394 |
| 06/24/2026 09:16 | 1504 | 4.395 |
| 06/24/2026 09:16 | 1108 | 4.395 |
| 06/24/2026 09:16 | 3183 | 4.397 |
| 06/24/2026 09:16 | 1504 | 4.397 |
| 06/24/2026 09:16 | 1696 | 4.397 |
| 06/24/2026 09:16 | 714 | 4.397 |
| 06/24/2026 09:15 | 347 | 4.398 |
| 06/24/2026 09:15 | 1057 | 4.399 |
| 06/24/2026 09:15 | 503 | 4.401 |
| 06/24/2026 09:15 | 1450 | 4.401 |
| 06/24/2026 09:15 | 320 | 4.401 |
| 06/24/2026 09:15 | 1073 | 4.401 |
| 06/24/2026 09:15 | 1067 | 4.402 |
| 06/24/2026 09:15 | 980 | 4.402 |
| 06/24/2026 09:15 | 1696 | 4.405 |
| 06/24/2026 09:15 | 1030 | 4.405 |
| 06/24/2026 09:15 | 1693 | 4.405 |
| 06/24/2026 09:15 | 360 | 4.405 |
| 06/24/2026 09:14 | 1711 | 4.406 |
| 06/24/2026 09:14 | 1029 | 4.406 |
| 06/24/2026 09:14 | 789 | 4.406 |
| 06/24/2026 09:14 | 919 | 4.404 |
| 06/24/2026 09:14 | 935 | 4.403 |
| 06/24/2026 09:14 | 974 | 4.402 |
| 06/24/2026 09:13 | 778 | 4.401 |
| 06/24/2026 09:13 | 222 | 4.401 |
| 06/24/2026 09:13 | 93 | 4.401 |
| 06/24/2026 09:13 | 1041 | 4.401 |
| 06/24/2026 09:13 | 1731 | 4.403 |
| 06/24/2026 09:13 | 1098 | 4.403 |
| 06/24/2026 09:13 | 658 | 4.404 |
| 06/24/2026 09:13 | 585 | 4.404 |
| 06/24/2026 09:13 | 1005 | 4.404 |
| 06/24/2026 09:13 | 2250 | 4.404 |
| 06/24/2026 09:12 | 41 | 4.403 |
| 06/24/2026 09:12 | 216 | 4.401 |
| 06/24/2026 09:12 | 449 | 4.401 |
| 06/24/2026 09:11 | 465 | 4.401 |
| 06/24/2026 09:11 | 717 | 4.401 |
| 06/24/2026 09:11 | 717 | 4.40 |
| 06/24/2026 09:11 | 1093 | 4.40 |
| 06/24/2026 09:11 | 739 | 4.399 |
| 06/24/2026 09:11 | 479 | 4.397 |
| 06/24/2026 09:10 | 769 | 4.40 |
| 06/24/2026 09:10 | 671 | 4.40 |
| 06/24/2026 09:10 | 2500 | 4.40 |
| 06/24/2026 09:10 | 1021 | 4.397 |
| 06/24/2026 09:10 | 752 | 4.397 |
| 06/24/2026 09:10 | 971 | 4.398 |
| 06/24/2026 09:10 | 2854 | 4.396 |
| 06/24/2026 09:10 | 1104 | 4.393 |
| 06/24/2026 09:10 | 1112 | 4.394 |
| 06/24/2026 09:10 | 803 | 4.394 |
| 06/24/2026 09:10 | 645 | 4.395 |
| 06/24/2026 09:10 | 436 | 4.395 |
| 06/24/2026 09:10 | 798 | 4.395 |
| 06/24/2026 09:09 | 1111 | 4.394 |
| 06/24/2026 09:09 | 13307 | 4.389 |
| 06/24/2026 09:09 | 200 | 4.389 |
| 06/24/2026 09:09 | 3333 | 4.389 |
| 06/24/2026 09:09 | 217 | 4.389 |
| 06/24/2026 09:09 | 1030 | 4.389 |
| 06/24/2026 09:09 | 1110 | 4.39 |
| 06/24/2026 09:09 | 1032 | 4.391 |
| 06/24/2026 09:09 | 2086 | 4.391 |
| 06/24/2026 09:09 | 1044 | 4.391 |
| 06/24/2026 09:09 | 867 | 4.392 |
| 06/24/2026 09:09 | 1108 | 4.394 |
| 06/24/2026 09:09 | 875 | 4.394 |
| 06/24/2026 09:09 | 1121 | 4.394 |
| 06/24/2026 09:09 | 1558 | 4.393 |
| 06/24/2026 09:09 | 715 | 4.393 |
| 06/24/2026 09:09 | 2157 | 4.392 |
| 06/24/2026 09:09 | 843 | 4.392 |
| 06/24/2026 09:08 | 1121 | 4.392 |
| 06/24/2026 09:08 | 427 | 4.392 |
| 06/24/2026 09:07 | 232 | 4.394 |
| 06/24/2026 09:07 | 3768 | 4.394 |
| 06/24/2026 09:06 | 1098 | 4.397 |
| 06/24/2026 09:06 | 32 | 4.404 |
| 06/24/2026 09:06 | 968 | 4.404 |
| 06/24/2026 09:05 | 202 | 4.404 |
| 06/24/2026 09:05 | 1074 | 4.404 |
| 06/24/2026 09:05 | 715 | 4.402 |
| 06/24/2026 09:05 | 499 | 4.402 |
| 06/24/2026 09:05 | 1054 | 4.401 |
| 06/24/2026 09:05 | 912 | 4.401 |
| 06/24/2026 09:05 | 586 | 4.401 |
| 06/24/2026 09:05 | 342 | 4.401 |
| 06/24/2026 09:05 | 409 | 4.401 |
| 06/24/2026 09:05 | 191 | 4.40 |
| 06/24/2026 09:05 | 600 | 4.40 |
| 06/24/2026 09:05 | 1057 | 4.401 |
| 06/24/2026 09:05 | 681 | 4.399 |
| 06/24/2026 09:05 | 393 | 4.399 |
| 06/24/2026 09:05 | 1074 | 4.40 |
| 06/24/2026 09:05 | 759 | 4.40 |
| 06/24/2026 09:05 | 727 | 4.397 |
| 06/24/2026 09:05 | 1074 | 4.397 |
| 06/24/2026 09:05 | 690 | 4.397 |
| 06/24/2026 09:05 | 1659 | 4.40 |
| 06/24/2026 09:05 | 639 | 4.40 |
| 06/24/2026 09:05 | 2012 | 4.40 |
| 06/24/2026 09:05 | 1077 | 4.40 |
| 06/24/2026 09:05 | 1504 | 4.399 |
| 06/24/2026 09:05 | 1100 | 4.399 |
| 06/24/2026 09:05 | 935 | 4.398 |
| 06/24/2026 09:05 | 691 | 4.395 |
| 06/24/2026 09:05 | 4520 | 4.394 |
| 06/24/2026 09:04 | 1144 | 4.398 |
| 06/24/2026 09:04 | 1504 | 4.396 |
| 06/24/2026 09:04 | 1044 | 4.396 |
| 06/24/2026 09:04 | 67 | 4.398 |
| 06/24/2026 09:04 | 1650 | 4.395 |
| 06/24/2026 09:04 | 1041 | 4.395 |
| 06/24/2026 09:04 | 69 | 4.396 |
| 06/24/2026 09:04 | 1650 | 4.396 |
| 06/24/2026 09:04 | 16938 | 4.396 |
| 06/24/2026 09:04 | 1066 | 4.398 |
| 06/24/2026 09:03 | 2500 | 4.404 |
| 06/24/2026 09:03 | 20 | 4.405 |
| 06/24/2026 09:03 | 816 | 4.405 |
| 06/24/2026 09:03 | 609 | 4.401 |
| 06/24/2026 09:03 | 1109 | 4.401 |
| 06/24/2026 09:03 | 1504 | 4.402 |
| 06/24/2026 09:03 | 1100 | 4.402 |
| 06/24/2026 09:03 | 5000 | 4.403 |
| 06/24/2026 09:03 | 1106 | 4.40 |
| 06/24/2026 09:03 | 230 | 4.40 |
| 06/24/2026 09:03 | 1000 | 4.40 |
| 06/24/2026 09:03 | 3000 | 4.40 |
| 06/24/2026 09:03 | 2000 | 4.40 |
| 06/24/2026 09:03 | 25 | 4.40 |
| 06/24/2026 09:03 | 110 | 4.40 |
| 06/24/2026 09:03 | 100 | 4.40 |
| 06/24/2026 09:03 | 1593 | 4.403 |
| 06/24/2026 09:03 | 1630 | 4.405 |
| 06/24/2026 09:03 | 711 | 4.405 |
| 06/24/2026 09:03 | 1108 | 4.405 |
| 06/24/2026 09:02 | 1623 | 4.412 |
| 06/24/2026 09:02 | 1111 | 4.412 |
| 06/24/2026 09:02 | 329 | 4.42 |
| 06/24/2026 09:02 | 368 | 4.42 |
| 06/24/2026 09:02 | 544 | 4.42 |
| 06/24/2026 09:02 | 9 | 4.42 |
| 06/24/2026 09:02 | 630 | 4.418 |
| 06/24/2026 09:02 | 1064 | 4.415 |
| 06/24/2026 09:02 | 92 | 4.42 |
| 06/24/2026 09:02 | 466 | 4.426 |
| 06/24/2026 09:01 | 715 | 4.425 |
| 06/24/2026 09:01 | 333 | 4.422 |
| 06/24/2026 09:01 | 1184 | 4.421 |
| 06/24/2026 09:01 | 630 | 4.42 |
| 06/24/2026 09:01 | 1066 | 4.418 |
| 06/24/2026 09:01 | 1104 | 4.417 |
| 06/24/2026 09:01 | 395 | 4.416 |
| 06/24/2026 09:01 | 1104 | 4.414 |
| 06/24/2026 09:01 | 607 | 4.414 |
| 06/24/2026 09:01 | 1386 | 4.4095 |
| 06/24/2026 09:00 | 362 | 4.415 |
| 06/24/2026 09:00 | 1232 | 4.415 |
| 06/24/2026 09:00 | 1293 | 4.4145 |
| 06/24/2026 09:00 | 255 | 4.414 |
| 06/24/2026 09:00 | 820 | 4.414 |
| 06/24/2026 09:00 | 3043 | 4.418 |
| 06/24/2026 09:00 | 13975 | 4.418 |
| 06/24/2026 09:00 | 2000 | 4.42 |
| 06/24/2026 09:00 | 1005 | 4.422 |
| 06/24/2026 09:00 | 658 | 4.425 |
| 06/24/2026 09:00 | 353 | 4.428 |
| 06/24/2026 09:00 | 693 | 4.428 |
| 06/24/2026 09:00 | 247 | 4.435 |
| 06/24/2026 09:00 | 4166 | 4.435 |
| 06/24/2026 09:00 | 3834 | 4.435 |
| 06/24/2026 09:00 | 6295 | 4.435 |
| 06/24/2026 09:00 | 1242 | 4.435 |
| 06/24/2026 09:00 | 651 | 4.435 |
| 06/24/2026 09:00 | 2931 | 4.435 |
| 06/24/2026 09:00 | 4000 | 4.435 |
| 06/24/2026 09:00 | 2481 | 4.435 |
| 06/24/2026 09:00 | 685 | 4.435 |
| 06/24/2026 09:00 | 945 | 4.435 |
| 06/24/2026 09:00 | 100 | 4.435 |
| 06/24/2026 09:00 | 3990 | 4.435 |
| 06/24/2026 09:00 | 1010 | 4.435 |
| 06/24/2026 09:00 | 500 | 4.435 |
| 06/24/2026 09:00 | 2049 | 4.435 |
| 06/24/2026 09:00 | 5951 | 4.435 |
| 06/24/2026 09:00 | 5293 | 4.435 |
| 06/24/2026 09:00 | 5000 | 4.435 |
| 06/24/2026 09:00 | 2000 | 4.435 |
| 06/24/2026 09:00 | 12490 | 4.435 |
| 06/24/2026 09:00 | 2750 | 4.435 |
| 06/24/2026 09:00 | 2705 | 4.435 |
| 06/24/2026 09:00 | 1851 | 4.435 |
| 06/24/2026 09:00 | 1735 | 4.435 |
| 06/24/2026 09:00 | 5130 | 4.435 |
| 06/24/2026 09:00 | 674 | 4.435 |
| 06/24/2026 09:00 | 2281 | 4.435 |
| 06/24/2026 09:00 | 228 | 4.435 |
| 06/24/2026 09:00 | 42 | 4.435 |
| 06/24/2026 09:00 | 1248 | 4.435 |
| 06/24/2026 09:00 | 50 | 4.435 |
| 06/24/2026 09:00 | 4 | 4.435 |
| 06/24/2026 09:00 | 1755 | 4.435 |
| 06/24/2026 09:00 | 2644 | 4.435 |
| 06/24/2026 09:00 | 1966 | 4.435 |
| 06/24/2026 09:00 | 24 | 4.435 |
| 06/24/2026 09:00 | 16167 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 1574 | 4.435 |
| 06/24/2026 09:00 | 2082 | 4.435 |
| 06/24/2026 09:00 | 1116 | 4.435 |
| 06/24/2026 09:00 | 140 | 4.435 |
| 06/24/2026 09:00 | 91 | 4.435 |
| 06/24/2026 09:00 | 1954 | 4.435 |
| 06/24/2026 09:00 | 588 | 4.435 |
| 06/24/2026 09:00 | 1847 | 4.435 |
| 06/24/2026 09:00 | 5096 | 4.435 |
| 06/24/2026 09:00 | 2107 | 4.435 |
| 06/24/2026 09:00 | 374 | 4.435 |
| 06/24/2026 09:00 | 1083 | 4.435 |
| 06/24/2026 09:00 | 1099 | 4.435 |
| 06/24/2026 09:00 | 135 | 4.435 |
| 06/24/2026 09:00 | 6 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 317 | 4.435 |
| 06/24/2026 09:00 | 3625 | 4.435 |
| 06/24/2026 09:00 | 814 | 4.435 |
| 06/24/2026 09:00 | 904 | 4.435 |
| 06/24/2026 09:00 | 2280 | 4.435 |
| 06/24/2026 09:00 | 940 | 4.435 |
| 06/24/2026 09:00 | 743 | 4.435 |
| 06/24/2026 09:00 | 596 | 4.435 |
| 06/24/2026 09:00 | 283 | 4.435 |
| 06/24/2026 09:00 | 1270 | 4.435 |
| 06/24/2026 09:00 | 280 | 4.435 |
| 06/24/2026 09:00 | 1743 | 4.435 |
| 06/24/2026 09:00 | 3735 | 4.435 |
| 06/24/2026 09:00 | 3735 | 4.435 |
| 06/24/2026 09:00 | 320 | 4.435 |
| 06/24/2026 09:00 | 320 | 4.435 |
| 06/24/2026 09:00 | 969 | 4.435 |
| 06/24/2026 09:00 | 1519 | 4.435 |
| 06/24/2026 09:00 | 947 | 4.435 |
| 06/24/2026 09:00 | 1 | 4.435 |
| 06/24/2026 09:00 | 356 | 4.435 |
| 06/24/2026 09:00 | 215 | 4.435 |
| 06/24/2026 09:00 | 377 | 4.435 |
| 06/24/2026 09:00 | 377 | 4.435 |
| 06/24/2026 09:00 | 1127 | 4.435 |
| 06/24/2026 09:00 | 118 | 4.435 |
| 06/24/2026 09:00 | 118 | 4.435 |
| 06/24/2026 09:00 | 715 | 4.435 |
| 06/24/2026 09:00 | 715 | 4.435 |
| 06/24/2026 09:00 | 122 | 4.435 |
| 06/24/2026 09:00 | 122 | 4.435 |
| 06/24/2026 09:00 | 109 | 4.435 |
| 06/24/2026 09:00 | 109 | 4.435 |
| 06/24/2026 09:00 | 117 | 4.435 |
| 06/24/2026 09:00 | 117 | 4.435 |
| 06/24/2026 09:00 | 266 | 4.435 |
| 06/24/2026 09:00 | 266 | 4.435 |
| 06/24/2026 09:00 | 119 | 4.435 |
| 06/24/2026 09:00 | 119 | 4.435 |
| 06/24/2026 09:00 | 33 | 4.435 |
| 06/24/2026 09:00 | 33 | 4.435 |
| 06/24/2026 09:00 | 69 | 4.435 |
| 06/24/2026 09:00 | 85 | 4.435 |
| 06/24/2026 09:00 | 2 | 4.435 |
| 06/24/2026 09:00 | 266 | 4.435 |
| 06/24/2026 09:00 | 1 | 4.435 |
| 06/24/2026 09:00 | 888 | 4.435 |
| 06/24/2026 09:00 | 180 | 4.435 |
| 06/24/2026 09:00 | 63 | 4.435 |
| 06/24/2026 09:00 | 127 | 4.435 |
| 06/24/2026 09:00 | 63 | 4.435 |
| 06/24/2026 09:00 | 207 | 4.435 |
| 06/24/2026 09:00 | 1000 | 4.435 |
| 06/24/2026 09:00 | 207 | 4.435 |
| 06/24/2026 09:00 | 698 | 4.435 |
| 06/24/2026 09:00 | 207 | 4.435 |
| 06/24/2026 09:00 | 207 | 4.435 |
| 06/24/2026 09:00 | 207 | 4.435 |
| 06/24/2026 09:00 | 2850 | 4.435 |
| 06/24/2026 09:00 | 100 | 4.435 |
| 06/24/2026 09:00 | 40 | 4.435 |
| 06/24/2026 09:00 | 18296 | 4.435 |
| 06/24/2026 09:00 | 1644 | 4.435 |
| 06/24/2026 09:00 | 2351 | 4.435 |
| 06/24/2026 09:00 | 4894 | 4.435 |
| 06/24/2026 09:00 | 28558 | 4.435 |
| 06/24/2026 09:00 | 5022 | 4.435 |
| 06/24/2026 09:00 | 10 | 4.435 |
| 06/24/2026 09:00 | 2 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 9 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 9 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 9 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 9 | 4.435 |
| 06/24/2026 09:00 | 4 | 4.435 |
| 06/24/2026 09:00 | 575 | 4.435 |
| 06/24/2026 09:00 | 3448 | 4.435 |
| 06/24/2026 09:00 | 61 | 4.435 |
| 06/24/2026 09:00 | 244 | 4.435 |
| 06/24/2026 09:00 | 328 | 4.435 |
| 06/24/2026 09:00 | 249 | 4.435 |
| 06/24/2026 09:00 | 1414 | 4.435 |
| 06/24/2026 09:00 | 30 | 4.435 |
| 06/24/2026 09:00 | 16362 | 4.435 |
| 06/24/2026 09:00 | 3 | 4.435 |
| 06/24/2026 09:00 | 12 | 4.435 |
| 06/24/2026 09:00 | 1286 | 4.435 |
| 06/24/2026 09:00 | 927 | 4.435 |
| 06/24/2026 09:00 | 5000 | 4.435 |
| 06/24/2026 09:00 | 2319 | 4.435 |
| 06/24/2026 09:00 | 494 | 4.435 |
| 06/24/2026 09:00 | 5252 | 4.435 |
| 06/24/2026 09:00 | 1084 | 4.435 |
| 06/24/2026 09:00 | 2 | 4.435 |
| 06/24/2026 09:00 | 591 | 4.435 |
| 06/24/2026 09:00 | 280 | 4.435 |
| 06/24/2026 09:00 | 91 | 4.435 |
| 06/24/2026 09:00 | 100 | 4.435 |
| 06/24/2026 09:00 | 275 | 4.435 |
| 06/24/2026 09:00 | 541 | 4.435 |
| 06/24/2026 09:00 | 1 | 4.435 |
| 06/24/2026 09:00 | 756 | 4.435 |
| 06/24/2026 09:00 | 178 | 4.435 |
| 06/24/2026 09:00 | 138 | 4.435 |
| 06/24/2026 09:00 | 120 | 4.435 |
| 06/24/2026 09:00 | 3 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 9 | 4.435 |
| 06/24/2026 09:00 | 2 | 4.435 |
| 06/24/2026 09:00 | 22 | 4.435 |
| 06/24/2026 09:00 | 27 | 4.435 |
| 06/24/2026 09:00 | 21 | 4.435 |
| 06/24/2026 09:00 | 810 | 4.435 |
| 06/24/2026 09:00 | 1019 | 4.435 |
| 06/24/2026 09:00 | 69 | 4.435 |
| 06/24/2026 09:00 | 138 | 4.435 |
| 06/24/2026 09:00 | 56 | 4.435 |
| 06/24/2026 09:00 | 29 | 4.435 |
| 06/24/2026 09:00 | 290 | 4.435 |
| 06/24/2026 09:00 | 263 | 4.435 |
| 06/24/2026 09:00 | 206 | 4.435 |
| 06/24/2026 09:00 | 427 | 4.435 |
| 06/24/2026 09:00 | 17 | 4.435 |
| 06/24/2026 09:00 | 204 | 4.435 |
| 06/24/2026 09:00 | 334 | 4.435 |
| 06/24/2026 09:00 | 99 | 4.435 |
| 06/24/2026 09:00 | 464 | 4.435 |
| 06/24/2026 09:00 | 1 | 4.435 |
| 06/24/2026 09:00 | 7 | 4.435 |
| 06/24/2026 09:00 | 120 | 4.435 |
| 06/24/2026 09:00 | 100 | 4.435 |
| 06/24/2026 09:00 | 1 | 4.435 |