Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
3.513
+0.007
(
+0.20% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 11877 | 3.513 |
| 12/27/2024 17:35 | 21332 | 3.513 |
| 12/27/2024 17:35 | 1004 | 3.513 |
| 12/27/2024 17:35 | 6699 | 3.513 |
| 12/27/2024 17:35 | 4452 | 3.513 |
| 12/27/2024 17:35 | 1000 | 3.513 |
| 12/27/2024 17:35 | 4410 | 3.513 |
| 12/27/2024 17:35 | 3765 | 3.513 |
| 12/27/2024 17:35 | 3757 | 3.513 |
| 12/27/2024 17:35 | 17076 | 3.513 |
| 12/27/2024 17:35 | 6216 | 3.513 |
| 12/27/2024 17:35 | 14548 | 3.513 |
| 12/27/2024 17:35 | 3125 | 3.513 |
| 12/27/2024 17:35 | 3502 | 3.513 |
| 12/27/2024 17:35 | 19 | 3.513 |
| 12/27/2024 17:35 | 2007 | 3.513 |
| 12/27/2024 17:35 | 13370 | 3.513 |
| 12/27/2024 17:35 | 22934 | 3.513 |
| 12/27/2024 17:35 | 2816 | 3.513 |
| 12/27/2024 17:35 | 2897 | 3.513 |
| 12/27/2024 17:35 | 216 | 3.513 |
| 12/27/2024 17:35 | 29885 | 3.513 |
| 12/27/2024 17:35 | 103500 | 3.513 |
| 12/27/2024 17:35 | 4675 | 3.513 |
| 12/27/2024 17:35 | 2880 | 3.513 |
| 12/27/2024 17:35 | 3685 | 3.513 |
| 12/27/2024 17:35 | 3959 | 3.513 |
| 12/27/2024 17:35 | 2715 | 3.513 |
| 12/27/2024 17:35 | 1179 | 3.513 |
| 12/27/2024 17:35 | 1613 | 3.513 |
| 12/27/2024 17:35 | 1831 | 3.513 |
| 12/27/2024 17:35 | 2 | 3.513 |
| 12/27/2024 17:35 | 556 | 3.513 |
| 12/27/2024 17:35 | 2990 | 3.513 |
| 12/27/2024 17:35 | 15798 | 3.513 |
| 12/27/2024 17:35 | 2419 | 3.513 |
| 12/27/2024 17:35 | 10646 | 3.513 |
| 12/27/2024 17:35 | 17 | 3.513 |
| 12/27/2024 17:35 | 2716 | 3.513 |
| 12/27/2024 17:35 | 1027 | 3.513 |
| 12/27/2024 17:35 | 25142 | 3.513 |
| 12/27/2024 17:35 | 2224 | 3.513 |
| 12/27/2024 17:35 | 27981 | 3.513 |
| 12/27/2024 17:35 | 7022 | 3.513 |
| 12/27/2024 17:35 | 1773 | 3.513 |
| 12/27/2024 17:35 | 35963 | 3.513 |
| 12/27/2024 17:35 | 1722 | 3.513 |
| 12/27/2024 17:35 | 10969 | 3.513 |
| 12/27/2024 17:35 | 558 | 3.513 |
| 12/27/2024 17:35 | 500 | 3.513 |
| 12/27/2024 17:35 | 19289 | 3.513 |
| 12/27/2024 17:35 | 12399 | 3.513 |
| 12/27/2024 17:35 | 1349 | 3.513 |
| 12/27/2024 17:35 | 565 | 3.513 |
| 12/27/2024 17:35 | 4390 | 3.513 |
| 12/27/2024 17:35 | 5967 | 3.513 |
| 12/27/2024 17:35 | 85487 | 3.513 |
| 12/27/2024 17:35 | 2365 | 3.513 |
| 12/27/2024 17:35 | 14640 | 3.513 |
| 12/27/2024 17:35 | 12432 | 3.513 |
| 12/27/2024 17:35 | 3236 | 3.513 |
| 12/27/2024 17:35 | 12761 | 3.513 |
| 12/27/2024 17:35 | 14846 | 3.513 |
| 12/27/2024 17:35 | 132121 | 3.513 |
| 12/27/2024 17:35 | 1326 | 3.513 |
| 12/27/2024 17:35 | 7777 | 3.513 |
| 12/27/2024 17:35 | 765 | 3.513 |
| 12/27/2024 17:35 | 21582 | 3.513 |
| 12/27/2024 17:35 | 927 | 3.513 |
| 12/27/2024 17:35 | 3308 | 3.513 |
| 12/27/2024 17:35 | 3865 | 3.513 |
| 12/27/2024 17:35 | 3956 | 3.513 |
| 12/27/2024 17:35 | 3956 | 3.513 |
| 12/27/2024 17:35 | 1317 | 3.513 |
| 12/27/2024 17:35 | 225 | 3.513 |
| 12/27/2024 17:35 | 11000 | 3.513 |
| 12/27/2024 17:35 | 8538 | 3.513 |
| 12/27/2024 17:35 | 20168 | 3.513 |
| 12/27/2024 17:35 | 21793 | 3.513 |
| 12/27/2024 17:35 | 61461 | 3.513 |
| 12/27/2024 17:35 | 43900 | 3.513 |
| 12/27/2024 17:35 | 6143 | 3.513 |
| 12/27/2024 17:35 | 130 | 3.513 |
| 12/27/2024 17:35 | 3635 | 3.513 |
| 12/27/2024 17:35 | 8644 | 3.513 |
| 12/27/2024 17:35 | 58 | 3.513 |
| 12/27/2024 17:35 | 1425 | 3.513 |
| 12/27/2024 17:35 | 7011 | 3.513 |
| 12/27/2024 17:35 | 61881 | 3.513 |
| 12/27/2024 17:35 | 666 | 3.513 |
| 12/27/2024 17:35 | 55 | 3.513 |
| 12/27/2024 17:35 | 4375 | 3.513 |
| 12/27/2024 17:35 | 29668 | 3.513 |
| 12/27/2024 17:35 | 10669 | 3.513 |
| 12/27/2024 17:35 | 1584 | 3.513 |
| 12/27/2024 17:35 | 801 | 3.513 |
| 12/27/2024 17:35 | 3337 | 3.513 |
| 12/27/2024 17:35 | 2040 | 3.513 |
| 12/27/2024 17:35 | 18847 | 3.513 |
| 12/27/2024 17:35 | 102820 | 3.513 |
| 12/27/2024 17:35 | 41835 | 3.513 |
| 12/27/2024 17:35 | 58417 | 3.513 |
| 12/27/2024 17:35 | 12443 | 3.513 |
| 12/27/2024 17:35 | 58417 | 3.513 |
| 12/27/2024 17:35 | 3467 | 3.513 |
| 12/27/2024 17:35 | 9180 | 3.513 |
| 12/27/2024 17:35 | 5567 | 3.513 |
| 12/27/2024 17:35 | 440 | 3.513 |
| 12/27/2024 17:35 | 21949 | 3.513 |
| 12/27/2024 17:35 | 8687 | 3.513 |
| 12/27/2024 17:35 | 6938 | 3.513 |
| 12/27/2024 17:35 | 525 | 3.513 |
| 12/27/2024 17:35 | 2754 | 3.513 |
| 12/27/2024 17:35 | 392 | 3.513 |
| 12/27/2024 17:35 | 32030 | 3.513 |
| 12/27/2024 17:35 | 70581 | 3.513 |
| 12/27/2024 17:35 | 10465 | 3.513 |
| 12/27/2024 17:35 | 1314 | 3.513 |
| 12/27/2024 17:35 | 36379 | 3.513 |
| 12/27/2024 17:35 | 9175 | 3.513 |
| 12/27/2024 17:35 | 7394 | 3.513 |
| 12/27/2024 17:35 | 15386 | 3.513 |
| 12/27/2024 17:35 | 276 | 3.513 |
| 12/27/2024 17:35 | 967 | 3.513 |
| 12/27/2024 17:35 | 12496 | 3.513 |
| 12/27/2024 17:35 | 1300 | 3.513 |
| 12/27/2024 17:35 | 6204 | 3.513 |
| 12/27/2024 17:35 | 7616 | 3.513 |
| 12/27/2024 17:35 | 1907 | 3.513 |
| 12/27/2024 17:35 | 12921 | 3.513 |
| 12/27/2024 17:35 | 24439 | 3.513 |
| 12/27/2024 17:35 | 25411 | 3.513 |
| 12/27/2024 17:35 | 3944 | 3.513 |
| 12/27/2024 17:35 | 5120 | 3.513 |
| 12/27/2024 17:35 | 116 | 3.513 |
| 12/27/2024 17:35 | 5285 | 3.513 |
| 12/27/2024 17:35 | 282 | 3.513 |
| 12/27/2024 17:35 | 794 | 3.513 |
| 12/27/2024 17:35 | 11138 | 3.513 |
| 12/27/2024 17:35 | 32255 | 3.513 |
| 12/27/2024 17:35 | 7121 | 3.513 |
| 12/27/2024 17:35 | 14565 | 3.513 |
| 12/27/2024 17:35 | 27017 | 3.513 |
| 12/27/2024 17:35 | 6030 | 3.513 |
| 12/27/2024 17:35 | 3614 | 3.513 |
| 12/27/2024 17:35 | 10100 | 3.513 |
| 12/27/2024 17:35 | 1001 | 3.513 |
| 12/27/2024 17:35 | 7109 | 3.513 |
| 12/27/2024 17:35 | 7111 | 3.513 |
| 12/27/2024 17:35 | 16771 | 3.513 |
| 12/27/2024 17:35 | 4561 | 3.513 |
| 12/27/2024 17:35 | 11830 | 3.513 |
| 12/27/2024 17:35 | 2 | 3.513 |
| 12/27/2024 17:35 | 678 | 3.513 |
| 12/27/2024 17:35 | 12083 | 3.513 |
| 12/27/2024 17:35 | 483 | 3.513 |
| 12/27/2024 17:35 | 3758 | 3.513 |
| 12/27/2024 17:35 | 35 | 3.513 |
| 12/27/2024 17:35 | 38905 | 3.513 |
| 12/27/2024 17:35 | 75199 | 3.513 |
| 12/27/2024 17:35 | 2204 | 3.513 |
| 12/27/2024 17:35 | 2126 | 3.513 |
| 12/27/2024 17:35 | 484 | 3.513 |
| 12/27/2024 17:35 | 47858 | 3.513 |
| 12/27/2024 17:35 | 72878 | 3.513 |
| 12/27/2024 17:35 | 24218 | 3.513 |
| 12/27/2024 17:35 | 18193 | 3.513 |
| 12/27/2024 17:35 | 2749 | 3.513 |
| 12/27/2024 17:35 | 16907 | 3.513 |
| 12/27/2024 17:35 | 21824 | 3.513 |
| 12/27/2024 17:35 | 2514 | 3.513 |
| 12/27/2024 17:35 | 6290 | 3.513 |
| 12/27/2024 17:35 | 3717 | 3.513 |
| 12/27/2024 17:35 | 162 | 3.513 |
| 12/27/2024 17:35 | 3590 | 3.513 |
| 12/27/2024 17:35 | 3752 | 3.513 |
| 12/27/2024 17:35 | 2685 | 3.513 |
| 12/27/2024 17:35 | 1066 | 3.513 |
| 12/27/2024 17:35 | 3503 | 3.513 |
| 12/27/2024 17:35 | 1997 | 3.513 |
| 12/27/2024 17:35 | 16300 | 3.513 |
| 12/27/2024 17:35 | 1301 | 3.513 |
| 12/27/2024 17:35 | 31187 | 3.513 |
| 12/27/2024 17:35 | 10517 | 3.513 |
| 12/27/2024 17:35 | 13155 | 3.513 |
| 12/27/2024 17:35 | 20000 | 3.513 |
| 12/27/2024 17:35 | 4330 | 3.513 |
| 12/27/2024 17:35 | 8036 | 3.513 |
| 12/27/2024 17:35 | 3942 | 3.513 |
| 12/27/2024 17:35 | 672 | 3.513 |
| 12/27/2024 17:35 | 1369 | 3.513 |
| 12/27/2024 17:35 | 761 | 3.513 |
| 12/27/2024 17:35 | 597 | 3.513 |
| 12/27/2024 17:35 | 3 | 3.513 |
| 12/27/2024 17:35 | 11 | 3.513 |
| 12/27/2024 17:35 | 2473 | 3.513 |
| 12/27/2024 17:35 | 3755 | 3.513 |
| 12/27/2024 17:35 | 1939 | 3.513 |
| 12/27/2024 17:35 | 1353 | 3.513 |
| 12/27/2024 17:35 | 1842 | 3.513 |
| 12/27/2024 17:35 | 6498 | 3.513 |
| 12/27/2024 17:35 | 20163 | 3.513 |
| 12/27/2024 17:35 | 1 | 3.513 |
| 12/27/2024 17:35 | 361 | 3.513 |
| 12/27/2024 17:35 | 388 | 3.513 |
| 12/27/2024 17:35 | 7643 | 3.513 |
| 12/27/2024 17:35 | 1145 | 3.513 |
| 12/27/2024 17:35 | 8008 | 3.513 |
| 12/27/2024 17:35 | 1073 | 3.513 |
| 12/27/2024 17:35 | 200 | 3.513 |
| 12/27/2024 17:35 | 92 | 3.513 |
| 12/27/2024 17:35 | 1716 | 3.513 |
| 12/27/2024 17:35 | 493 | 3.513 |
| 12/27/2024 17:29 | 45 | 3.513 |
| 12/27/2024 17:29 | 18 | 3.512 |
| 12/27/2024 17:29 | 2047 | 3.513 |
| 12/27/2024 17:29 | 777 | 3.513 |
| 12/27/2024 17:29 | 784 | 3.513 |
| 12/27/2024 17:29 | 944 | 3.513 |
| 12/27/2024 17:29 | 974 | 3.5135 |
| 12/27/2024 17:28 | 942 | 3.513 |
| 12/27/2024 17:28 | 4691 | 3.513 |
| 12/27/2024 17:28 | 2 | 3.513 |
| 12/27/2024 17:28 | 317 | 3.513 |
| 12/27/2024 17:28 | 763 | 3.513 |
| 12/27/2024 17:28 | 973 | 3.513 |
| 12/27/2024 17:28 | 1090 | 3.513 |
| 12/27/2024 17:28 | 4691 | 3.513 |
| 12/27/2024 17:27 | 198 | 3.5125 |
| 12/27/2024 17:27 | 237 | 3.513 |
| 12/27/2024 17:27 | 3757 | 3.513 |
| 12/27/2024 17:27 | 934 | 3.513 |
| 12/27/2024 17:27 | 679 | 3.513 |
| 12/27/2024 17:27 | 699 | 3.513 |
| 12/27/2024 17:27 | 1682 | 3.513 |
| 12/27/2024 17:26 | 448 | 3.513 |
| 12/27/2024 17:26 | 1452 | 3.513 |
| 12/27/2024 17:26 | 719 | 3.513 |
| 12/27/2024 17:25 | 2370 | 3.513 |
| 12/27/2024 17:25 | 262 | 3.512 |
| 12/27/2024 17:25 | 692 | 3.512 |
| 12/27/2024 17:24 | 687 | 3.511 |
| 12/27/2024 17:24 | 1700 | 3.511 |
| 12/27/2024 17:23 | 3284 | 3.5115 |
| 12/27/2024 17:23 | 1575 | 3.511 |
| 12/27/2024 17:23 | 338 | 3.511 |
| 12/27/2024 17:23 | 338 | 3.511 |
| 12/27/2024 17:23 | 271 | 3.511 |
| 12/27/2024 17:23 | 2849 | 3.511 |
| 12/27/2024 17:23 | 4025 | 3.511 |
| 12/27/2024 17:23 | 754 | 3.511 |
| 12/27/2024 17:23 | 1696 | 3.511 |
| 12/27/2024 17:23 | 719 | 3.511 |
| 12/27/2024 17:23 | 4691 | 3.511 |
| 12/27/2024 17:22 | 726 | 3.511 |
| 12/27/2024 17:22 | 147 | 3.511 |
| 12/27/2024 17:22 | 590 | 3.511 |
| 12/27/2024 17:22 | 403 | 3.511 |
| 12/27/2024 17:22 | 1534 | 3.511 |
| 12/27/2024 17:22 | 2049 | 3.511 |
| 12/27/2024 17:22 | 7977 | 3.511 |
| 12/27/2024 17:21 | 1182 | 3.511 |
| 12/27/2024 17:21 | 2223 | 3.511 |
| 12/27/2024 17:21 | 942 | 3.511 |
| 12/27/2024 17:21 | 1194 | 3.511 |
| 12/27/2024 17:21 | 930 | 3.511 |
| 12/27/2024 17:21 | 2840 | 3.511 |
| 12/27/2024 17:21 | 1188 | 3.511 |
| 12/27/2024 17:20 | 1097 | 3.5115 |
| 12/27/2024 17:18 | 1648 | 3.512 |
| 12/27/2024 17:18 | 1614 | 3.512 |
| 12/27/2024 17:18 | 150 | 3.512 |
| 12/27/2024 17:18 | 1969 | 3.512 |
| 12/27/2024 17:18 | 764 | 3.512 |
| 12/27/2024 17:18 | 136 | 3.512 |
| 12/27/2024 17:18 | 136 | 3.512 |
| 12/27/2024 17:18 | 522 | 3.512 |
| 12/27/2024 17:18 | 136 | 3.512 |
| 12/27/2024 17:18 | 136 | 3.512 |
| 12/27/2024 17:18 | 136 | 3.512 |
| 12/27/2024 17:18 | 136 | 3.512 |
| 12/27/2024 17:18 | 781 | 3.512 |
| 12/27/2024 17:18 | 136 | 3.512 |
| 12/27/2024 17:18 | 3752 | 3.512 |
| 12/27/2024 17:18 | 3211 | 3.512 |
| 12/27/2024 17:18 | 1800 | 3.512 |
| 12/27/2024 17:18 | 686 | 3.512 |
| 12/27/2024 17:18 | 713 | 3.511 |
| 12/27/2024 17:18 | 1613 | 3.511 |
| 12/27/2024 17:18 | 4691 | 3.511 |
| 12/27/2024 17:17 | 237 | 3.511 |
| 12/27/2024 17:17 | 1800 | 3.511 |
| 12/27/2024 17:17 | 380 | 3.511 |
| 12/27/2024 17:17 | 957 | 3.511 |
| 12/27/2024 17:17 | 696 | 3.511 |
| 12/27/2024 17:17 | 4090 | 3.511 |
| 12/27/2024 17:17 | 41 | 3.511 |
| 12/27/2024 17:17 | 960 | 3.5105 |
| 12/27/2024 17:15 | 1766 | 3.511 |
| 12/27/2024 17:15 | 3460 | 3.511 |
| 12/27/2024 17:14 | 3200 | 3.511 |
| 12/27/2024 17:14 | 731 | 3.511 |
| 12/27/2024 17:14 | 237 | 3.511 |
| 12/27/2024 17:14 | 1315 | 3.511 |
| 12/27/2024 17:14 | 1083 | 3.511 |
| 12/27/2024 17:14 | 500 | 3.511 |
| 12/27/2024 17:14 | 1317 | 3.511 |
| 12/27/2024 17:13 | 748 | 3.511 |
| 12/27/2024 17:13 | 3752 | 3.511 |
| 12/27/2024 17:13 | 20 | 3.511 |
| 12/27/2024 17:13 | 1500 | 3.511 |
| 12/27/2024 17:13 | 1564 | 3.511 |
| 12/27/2024 17:13 | 1317 | 3.511 |
| 12/27/2024 17:13 | 196 | 3.511 |
| 12/27/2024 17:13 | 3972 | 3.511 |
| 12/27/2024 17:13 | 684 | 3.511 |
| 12/27/2024 17:13 | 785 | 3.511 |
| 12/27/2024 17:12 | 1377 | 3.511 |
| 12/27/2024 17:11 | 11 | 3.5105 |
| 12/27/2024 17:09 | 688 | 3.511 |
| 12/27/2024 17:09 | 1926 | 3.511 |
| 12/27/2024 17:09 | 308 | 3.511 |
| 12/27/2024 17:09 | 3752 | 3.511 |
| 12/27/2024 17:09 | 274 | 3.511 |
| 12/27/2024 17:09 | 500 | 3.511 |
| 12/27/2024 17:09 | 2212 | 3.511 |
| 12/27/2024 17:09 | 2849 | 3.511 |
| 12/27/2024 17:09 | 192 | 3.511 |
| 12/27/2024 17:09 | 775 | 3.511 |
| 12/27/2024 17:09 | 660 | 3.511 |
| 12/27/2024 17:09 | 2849 | 3.511 |
| 12/27/2024 17:09 | 3752 | 3.511 |
| 12/27/2024 17:09 | 3641 | 3.511 |
| 12/27/2024 17:09 | 2139 | 3.511 |
| 12/27/2024 17:09 | 3281 | 3.511 |
| 12/27/2024 17:09 | 747 | 3.511 |
| 12/27/2024 17:09 | 603 | 3.511 |
| 12/27/2024 17:09 | 691 | 3.511 |
| 12/27/2024 17:09 | 43 | 3.511 |
| 12/27/2024 17:09 | 661 | 3.511 |
| 12/27/2024 17:09 | 310 | 3.511 |
| 12/27/2024 17:09 | 1955 | 3.511 |
| 12/27/2024 17:09 | 3363 | 3.511 |
| 12/27/2024 17:09 | 1627 | 3.511 |
| 12/27/2024 17:08 | 1506 | 3.511 |
| 12/27/2024 17:08 | 778 | 3.511 |
| 12/27/2024 17:08 | 734 | 3.511 |
| 12/27/2024 17:08 | 3949 | 3.511 |
| 12/27/2024 17:08 | 18 | 3.511 |
| 12/27/2024 17:08 | 1160 | 3.511 |
| 12/27/2024 17:08 | 612 | 3.511 |
| 12/27/2024 17:08 | 25 | 3.5115 |
| 12/27/2024 17:07 | 493 | 3.512 |
| 12/27/2024 17:07 | 679 | 3.512 |
| 12/27/2024 17:06 | 1819 | 3.512 |
| 12/27/2024 17:06 | 697 | 3.512 |
| 12/27/2024 17:01 | 656 | 3.512 |
| 12/27/2024 17:01 | 709 | 3.512 |
| 12/27/2024 17:01 | 3752 | 3.512 |
| 12/27/2024 17:01 | 281 | 3.512 |
| 12/27/2024 17:01 | 2567 | 3.512 |
| 12/27/2024 17:01 | 1524 | 3.512 |
| 12/27/2024 17:00 | 580 | 3.511 |
| 12/27/2024 17:00 | 237 | 3.512 |
| 12/27/2024 17:00 | 1233 | 3.512 |
| 12/27/2024 17:00 | 1045 | 3.512 |
| 12/27/2024 17:00 | 654 | 3.512 |
| 12/27/2024 17:00 | 1289 | 3.512 |
| 12/27/2024 17:00 | 1512 | 3.512 |
| 12/27/2024 17:00 | 237 | 3.513 |
| 12/27/2024 17:00 | 787 | 3.513 |
| 12/27/2024 17:00 | 948 | 3.513 |
| 12/27/2024 17:00 | 1285 | 3.513 |
| 12/27/2024 17:00 | 1512 | 3.513 |
| 12/27/2024 17:00 | 4120 | 3.513 |
| 12/27/2024 17:00 | 2587 | 3.514 |
| 12/27/2024 17:00 | 2508 | 3.514 |
| 12/27/2024 16:59 | 1561 | 3.514 |
| 12/27/2024 16:59 | 658 | 3.514 |
| 12/27/2024 16:59 | 60 | 3.513 |
| 12/27/2024 16:57 | 1791 | 3.514 |
| 12/27/2024 16:57 | 656 | 3.514 |
| 12/27/2024 16:57 | 673 | 3.514 |
| 12/27/2024 16:57 | 356 | 3.514 |
| 12/27/2024 16:57 | 366 | 3.514 |
| 12/27/2024 16:57 | 643 | 3.514 |
| 12/27/2024 16:57 | 491 | 3.514 |
| 12/27/2024 16:57 | 400 | 3.514 |
| 12/27/2024 16:55 | 182 | 3.513 |
| 12/27/2024 16:55 | 1403 | 3.513 |
| 12/27/2024 16:55 | 3752 | 3.513 |
| 12/27/2024 16:55 | 682 | 3.513 |
| 12/27/2024 16:55 | 739 | 3.513 |
| 12/27/2024 16:55 | 150 | 3.513 |