Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:35 | 1219 | 4.334 |
| 10/30/2026 17:35 | 6011 | 4.334 |
| 10/30/2026 17:35 | 21884 | 4.334 |
| 10/30/2026 17:35 | 10083 | 4.334 |
| 10/30/2026 17:35 | 5768 | 4.334 |
| 10/30/2026 17:35 | 3237 | 4.334 |
| 10/30/2026 17:35 | 36172 | 4.334 |
| 10/30/2026 17:35 | 2418 | 4.334 |
| 10/30/2026 17:35 | 14969 | 4.334 |
| 10/30/2026 17:35 | 3498 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 1036 | 4.334 |
| 10/30/2026 17:35 | 7541 | 4.334 |
| 10/30/2026 17:35 | 138 | 4.334 |
| 10/30/2026 17:35 | 3278 | 4.334 |
| 10/30/2026 17:35 | 3628 | 4.334 |
| 10/30/2026 17:35 | 6002 | 4.334 |
| 10/30/2026 17:35 | 31045 | 4.334 |
| 10/30/2026 17:35 | 15998 | 4.334 |
| 10/30/2026 17:35 | 58634 | 4.334 |
| 10/30/2026 17:35 | 4788 | 4.334 |
| 10/30/2026 17:35 | 4375 | 4.334 |
| 10/30/2026 17:35 | 3767 | 4.334 |
| 10/30/2026 17:35 | 43322 | 4.334 |
| 10/30/2026 17:35 | 53307 | 4.334 |
| 10/30/2026 17:35 | 3078 | 4.334 |
| 10/30/2026 17:35 | 5660 | 4.334 |
| 10/30/2026 17:35 | 41113 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 4000 | 4.334 |
| 10/30/2026 17:35 | 13769 | 4.334 |
| 10/30/2026 17:35 | 3079 | 4.334 |
| 10/30/2026 17:35 | 7095 | 4.334 |
| 10/30/2026 17:35 | 5104 | 4.334 |
| 10/30/2026 17:35 | 5851 | 4.334 |
| 10/30/2026 17:35 | 2378 | 4.334 |
| 10/30/2026 17:35 | 2255 | 4.334 |
| 10/30/2026 17:35 | 3079 | 4.334 |
| 10/30/2026 17:35 | 2916 | 4.334 |
| 10/30/2026 17:35 | 2543 | 4.334 |
| 10/30/2026 17:35 | 4374 | 4.334 |
| 10/30/2026 17:35 | 9162 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 1616 | 4.334 |
| 10/30/2026 17:35 | 14041 | 4.334 |
| 10/30/2026 17:35 | 15986 | 4.334 |
| 10/30/2026 17:35 | 3898 | 4.334 |
| 10/30/2026 17:35 | 78166 | 4.334 |
| 10/30/2026 17:35 | 6144 | 4.334 |
| 10/30/2026 17:35 | 24882 | 4.334 |
| 10/30/2026 17:35 | 12066 | 4.334 |
| 10/30/2026 17:35 | 2 | 4.334 |
| 10/30/2026 17:35 | 2 | 4.334 |
| 10/30/2026 17:35 | 14994 | 4.334 |
| 10/30/2026 17:35 | 4642 | 4.334 |
| 10/30/2026 17:35 | 4536 | 4.334 |
| 10/30/2026 17:35 | 2 | 4.334 |
| 10/30/2026 17:35 | 1463 | 4.334 |
| 10/30/2026 17:35 | 5162 | 4.334 |
| 10/30/2026 17:35 | 4749 | 4.334 |
| 10/30/2026 17:35 | 801 | 4.334 |
| 10/30/2026 17:35 | 1716 | 4.334 |
| 10/30/2026 17:35 | 1922 | 4.334 |
| 10/30/2026 17:35 | 9475 | 4.334 |
| 10/30/2026 17:35 | 8265 | 4.334 |
| 10/30/2026 17:35 | 7218 | 4.334 |
| 10/30/2026 17:35 | 20584 | 4.334 |
| 10/30/2026 17:35 | 17647 | 4.334 |
| 10/30/2026 17:35 | 1555 | 4.334 |
| 10/30/2026 17:35 | 54743 | 4.334 |
| 10/30/2026 17:35 | 371802 | 4.334 |
| 10/30/2026 17:35 | 150260 | 4.334 |
| 10/30/2026 17:35 | 21407 | 4.334 |
| 10/30/2026 17:35 | 22254 | 4.334 |
| 10/30/2026 17:35 | 8854 | 4.334 |
| 10/30/2026 17:35 | 1348 | 4.334 |
| 10/30/2026 17:35 | 66430 | 4.334 |
| 10/30/2026 17:35 | 1963 | 4.334 |
| 10/30/2026 17:35 | 62401 | 4.334 |
| 10/30/2026 17:35 | 6571 | 4.334 |
| 10/30/2026 17:35 | 11472 | 4.334 |
| 10/30/2026 17:35 | 8709 | 4.334 |
| 10/30/2026 17:35 | 57809 | 4.334 |
| 10/30/2026 17:35 | 178229 | 4.334 |
| 10/30/2026 17:35 | 24452 | 4.334 |
| 10/30/2026 17:35 | 20331 | 4.334 |
| 10/30/2026 17:35 | 31166 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 5506 | 4.334 |
| 10/30/2026 17:35 | 5403 | 4.334 |
| 10/30/2026 17:35 | 6281 | 4.334 |
| 10/30/2026 17:35 | 40524 | 4.334 |
| 10/30/2026 17:35 | 17556 | 4.334 |
| 10/30/2026 17:35 | 18433 | 4.334 |
| 10/30/2026 17:35 | 166 | 4.334 |
| 10/30/2026 17:35 | 13 | 4.334 |
| 10/30/2026 17:35 | 8699 | 4.334 |
| 10/30/2026 17:35 | 7 | 4.334 |
| 10/30/2026 17:35 | 13189 | 4.334 |
| 10/30/2026 17:35 | 13189 | 4.334 |
| 10/30/2026 17:35 | 8471 | 4.334 |
| 10/30/2026 17:35 | 5977 | 4.334 |
| 10/30/2026 17:35 | 103964 | 4.334 |
| 10/30/2026 17:35 | 34333 | 4.334 |
| 10/30/2026 17:35 | 91388 | 4.334 |
| 10/30/2026 17:35 | 3639 | 4.334 |
| 10/30/2026 17:35 | 3409 | 4.334 |
| 10/30/2026 17:35 | 1545 | 4.334 |
| 10/30/2026 17:35 | 12981 | 4.334 |
| 10/30/2026 17:35 | 6999 | 4.334 |
| 10/30/2026 17:35 | 7183 | 4.334 |
| 10/30/2026 17:35 | 2246 | 4.334 |
| 10/30/2026 17:35 | 1960 | 4.334 |
| 10/30/2026 17:35 | 43321 | 4.334 |
| 10/30/2026 17:35 | 34963 | 4.334 |
| 10/30/2026 17:35 | 9687 | 4.334 |
| 10/30/2026 17:35 | 3906 | 4.334 |
| 10/30/2026 17:35 | 5677 | 4.334 |
| 10/30/2026 17:35 | 5444 | 4.334 |
| 10/30/2026 17:35 | 3871 | 4.334 |
| 10/30/2026 17:35 | 17152 | 4.334 |
| 10/30/2026 17:35 | 16501 | 4.334 |
| 10/30/2026 17:35 | 38579 | 4.334 |
| 10/30/2026 17:35 | 1961 | 4.334 |
| 10/30/2026 17:35 | 9807 | 4.334 |
| 10/30/2026 17:35 | 13172 | 4.334 |
| 10/30/2026 17:35 | 97484 | 4.334 |
| 10/30/2026 17:35 | 6513 | 4.334 |
| 10/30/2026 17:35 | 4315 | 4.334 |
| 10/30/2026 17:35 | 12478 | 4.334 |
| 10/30/2026 17:35 | 10185 | 4.334 |
| 10/30/2026 17:35 | 8885 | 4.334 |
| 10/30/2026 17:35 | 27158 | 4.334 |
| 10/30/2026 17:35 | 26477 | 4.334 |
| 10/30/2026 17:35 | 152 | 4.334 |
| 10/30/2026 17:35 | 4505 | 4.334 |
| 10/30/2026 17:35 | 2814 | 4.334 |
| 10/30/2026 17:35 | 8141 | 4.334 |
| 10/30/2026 17:35 | 2689 | 4.334 |
| 10/30/2026 17:35 | 4396 | 4.334 |
| 10/30/2026 17:35 | 92455 | 4.334 |
| 10/30/2026 17:35 | 4158 | 4.334 |
| 10/30/2026 17:35 | 11716 | 4.334 |
| 10/30/2026 17:35 | 63636 | 4.334 |
| 10/30/2026 17:35 | 16021 | 4.334 |
| 10/30/2026 17:35 | 3875 | 4.334 |
| 10/30/2026 17:35 | 6522 | 4.334 |
| 10/30/2026 17:35 | 16601 | 4.334 |
| 10/30/2026 17:35 | 5694 | 4.334 |
| 10/30/2026 17:35 | 6957 | 4.334 |
| 10/30/2026 17:35 | 7975 | 4.334 |
| 10/30/2026 17:35 | 62371 | 4.334 |
| 10/30/2026 17:35 | 167224 | 4.334 |
| 10/30/2026 17:35 | 37941 | 4.334 |
| 10/30/2026 17:35 | 27628 | 4.334 |
| 10/30/2026 17:35 | 8764 | 4.334 |
| 10/30/2026 17:35 | 29205 | 4.334 |
| 10/30/2026 17:35 | 55534 | 4.334 |
| 10/30/2026 17:35 | 35371 | 4.334 |
| 10/30/2026 17:35 | 103322 | 4.334 |
| 10/30/2026 17:35 | 126207 | 4.334 |
| 10/30/2026 17:35 | 1496 | 4.334 |
| 10/30/2026 17:35 | 4968 | 4.334 |
| 10/30/2026 17:35 | 40900 | 4.334 |
| 10/30/2026 17:35 | 212 | 4.334 |
| 10/30/2026 17:35 | 32915 | 4.334 |
| 10/30/2026 17:35 | 6992 | 4.334 |
| 10/30/2026 17:35 | 2373 | 4.334 |
| 10/30/2026 17:35 | 4192 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 5994 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 42 | 4.334 |
| 10/30/2026 17:35 | 8 | 4.334 |
| 10/30/2026 17:35 | 9127 | 4.334 |
| 10/30/2026 17:35 | 135227 | 4.334 |
| 10/30/2026 17:35 | 496 | 4.334 |
| 10/30/2026 17:35 | 8465 | 4.334 |
| 10/30/2026 17:35 | 29696 | 4.334 |
| 10/30/2026 17:35 | 3712 | 4.334 |
| 10/30/2026 17:35 | 464 | 4.334 |
| 10/30/2026 17:35 | 465427 | 4.334 |
| 10/30/2026 17:35 | 1390 | 4.334 |
| 10/30/2026 17:35 | 45278 | 4.334 |
| 10/30/2026 17:35 | 35757 | 4.334 |
| 10/30/2026 17:35 | 165245 | 4.334 |
| 10/30/2026 17:35 | 3380 | 4.334 |
| 10/30/2026 17:35 | 2566 | 4.334 |
| 10/30/2026 17:35 | 151153 | 4.334 |
| 10/30/2026 17:35 | 845 | 4.334 |
| 10/30/2026 17:35 | 8 | 4.334 |
| 10/30/2026 17:35 | 10638 | 4.334 |
| 10/30/2026 17:35 | 21268 | 4.334 |
| 10/30/2026 17:35 | 127570 | 4.334 |
| 10/30/2026 17:35 | 278557 | 4.334 |
| 10/30/2026 17:35 | 6864 | 4.334 |
| 10/30/2026 17:35 | 8400 | 4.334 |
| 10/30/2026 17:35 | 44 | 4.334 |
| 10/30/2026 17:35 | 54151 | 4.334 |
| 10/30/2026 17:35 | 100019 | 4.334 |
| 10/30/2026 17:35 | 113 | 4.334 |
| 10/30/2026 17:35 | 114 | 4.334 |
| 10/30/2026 17:35 | 341 | 4.334 |
| 10/30/2026 17:35 | 40303 | 4.334 |
| 10/30/2026 17:35 | 74 | 4.334 |
| 10/30/2026 17:35 | 13112 | 4.334 |
| 10/30/2026 17:35 | 872 | 4.334 |
| 10/30/2026 17:35 | 95519 | 4.334 |
| 10/30/2026 17:35 | 54852 | 4.334 |
| 10/30/2026 17:35 | 8854 | 4.334 |
| 10/30/2026 17:35 | 73774 | 4.334 |
| 10/30/2026 17:35 | 44415 | 4.334 |
| 10/30/2026 17:35 | 68516 | 4.334 |
| 10/30/2026 17:35 | 600 | 4.334 |
| 10/30/2026 17:35 | 404 | 4.334 |
| 10/30/2026 17:35 | 232 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 1145 | 4.334 |
| 10/30/2026 17:35 | 121404 | 4.334 |
| 10/30/2026 17:35 | 36624 | 4.334 |
| 10/30/2026 17:35 | 22654 | 4.334 |
| 10/30/2026 17:35 | 9060 | 4.334 |
| 10/30/2026 17:35 | 58500 | 4.334 |
| 10/30/2026 17:35 | 10162 | 4.334 |
| 10/30/2026 17:35 | 11663 | 4.334 |
| 10/30/2026 17:35 | 8310 | 4.334 |
| 10/30/2026 17:35 | 11664 | 4.334 |
| 10/30/2026 17:35 | 14443 | 4.334 |
| 10/30/2026 17:35 | 39137 | 4.334 |
| 10/30/2026 17:35 | 4547 | 4.334 |
| 10/30/2026 17:35 | 33853 | 4.334 |
| 10/30/2026 17:35 | 141693 | 4.334 |
| 10/30/2026 17:35 | 7500 | 4.334 |
| 10/30/2026 17:35 | 13705 | 4.334 |
| 10/30/2026 17:35 | 31835 | 4.334 |
| 10/30/2026 17:35 | 82548 | 4.334 |
| 10/30/2026 17:35 | 82550 | 4.334 |
| 10/30/2026 17:35 | 247649 | 4.334 |
| 10/30/2026 17:35 | 798 | 4.334 |
| 10/30/2026 17:35 | 799 | 4.334 |
| 10/30/2026 17:35 | 2396 | 4.334 |
| 10/30/2026 17:35 | 694 | 4.334 |
| 10/30/2026 17:35 | 9264 | 4.334 |
| 10/30/2026 17:35 | 25167 | 4.334 |
| 10/30/2026 17:35 | 12068 | 4.334 |
| 10/30/2026 17:35 | 14529 | 4.334 |
| 10/30/2026 17:35 | 6831 | 4.334 |
| 10/30/2026 17:35 | 2396 | 4.334 |
| 10/30/2026 17:35 | 25066 | 4.334 |
| 10/30/2026 17:35 | 34362 | 4.334 |
| 10/30/2026 17:35 | 6447 | 4.334 |
| 10/30/2026 17:35 | 4440 | 4.334 |
| 10/30/2026 17:35 | 456 | 4.334 |
| 10/30/2026 17:35 | 7439 | 4.334 |
| 10/30/2026 17:35 | 4438 | 4.334 |
| 10/30/2026 17:35 | 12921 | 4.334 |
| 10/30/2026 17:35 | 14675 | 4.334 |
| 10/30/2026 17:35 | 27176 | 4.334 |
| 10/30/2026 17:35 | 23401 | 4.334 |
| 10/30/2026 17:35 | 9148 | 4.334 |
| 10/30/2026 17:35 | 35145 | 4.334 |
| 10/30/2026 17:35 | 264542 | 4.334 |
| 10/30/2026 17:35 | 27054 | 4.334 |
| 10/30/2026 17:35 | 58273 | 4.334 |
| 10/30/2026 17:35 | 33070 | 4.334 |
| 10/30/2026 17:35 | 47791 | 4.334 |
| 10/30/2026 17:35 | 475 | 4.334 |
| 10/30/2026 17:35 | 1691 | 4.334 |
| 10/30/2026 17:35 | 4187 | 4.334 |
| 10/30/2026 17:35 | 28583 | 4.334 |
| 10/30/2026 17:35 | 36862 | 4.334 |
| 10/30/2026 17:35 | 18494 | 4.334 |
| 10/30/2026 17:35 | 38753 | 4.334 |
| 10/30/2026 17:35 | 32719 | 4.334 |
| 10/30/2026 17:35 | 13927 | 4.334 |
| 10/30/2026 17:35 | 10494 | 4.334 |
| 10/30/2026 17:35 | 18211 | 4.334 |
| 10/30/2026 17:35 | 11382 | 4.334 |
| 10/30/2026 17:35 | 134979 | 4.334 |
| 10/30/2026 17:35 | 85778 | 4.334 |
| 10/30/2026 17:35 | 287183 | 4.334 |
| 10/30/2026 17:35 | 5886 | 4.334 |
| 10/30/2026 17:35 | 28452 | 4.334 |
| 10/30/2026 17:35 | 7483 | 4.334 |
| 10/30/2026 17:35 | 18272 | 4.334 |
| 10/30/2026 17:35 | 19976 | 4.334 |
| 10/30/2026 17:35 | 3524 | 4.334 |
| 10/30/2026 17:35 | 6266 | 4.334 |
| 10/30/2026 17:35 | 5227 | 4.334 |
| 10/30/2026 17:35 | 332 | 4.334 |
| 10/30/2026 17:35 | 414 | 4.334 |
| 10/30/2026 17:35 | 13179 | 4.334 |
| 10/30/2026 17:35 | 488 | 4.334 |
| 10/30/2026 17:35 | 36140 | 4.334 |
| 10/30/2026 17:35 | 3632 | 4.334 |
| 10/30/2026 17:35 | 7416 | 4.334 |
| 10/30/2026 17:35 | 15010 | 4.334 |
| 10/30/2026 17:35 | 100 | 4.334 |
| 10/30/2026 17:35 | 1462 | 4.334 |
| 10/30/2026 17:35 | 2110 | 4.334 |
| 10/30/2026 17:35 | 5268 | 4.334 |
| 10/30/2026 17:35 | 372961 | 4.334 |
| 10/30/2026 17:35 | 134979 | 4.334 |
| 10/30/2026 17:35 | 224 | 4.334 |
| 10/30/2026 17:35 | 211 | 4.334 |
| 10/30/2026 17:35 | 32579 | 4.334 |
| 10/30/2026 17:35 | 32104 | 4.334 |
| 10/30/2026 17:35 | 4206 | 4.334 |
| 10/30/2026 17:35 | 18937 | 4.334 |
| 10/30/2026 17:35 | 4206 | 4.334 |
| 10/30/2026 17:35 | 56595 | 4.334 |
| 10/30/2026 17:35 | 209 | 4.334 |
| 10/30/2026 17:35 | 16760 | 4.334 |
| 10/30/2026 17:35 | 224 | 4.334 |
| 10/30/2026 17:35 | 2 | 4.334 |
| 10/30/2026 17:35 | 40683 | 4.334 |
| 10/30/2026 17:35 | 29945 | 4.334 |
| 10/30/2026 17:35 | 50293 | 4.334 |
| 10/30/2026 17:35 | 4383 | 4.334 |
| 10/30/2026 17:35 | 930 | 4.334 |
| 10/30/2026 17:35 | 845 | 4.334 |
| 10/30/2026 17:35 | 759 | 4.334 |
| 10/30/2026 17:35 | 31629 | 4.334 |
| 10/30/2026 17:35 | 8834 | 4.334 |
| 10/30/2026 17:35 | 2966 | 4.334 |
| 10/30/2026 17:35 | 1687 | 4.334 |
| 10/30/2026 17:35 | 1274 | 4.334 |
| 10/30/2026 17:35 | 2334 | 4.334 |
| 10/30/2026 17:35 | 11845 | 4.334 |
| 10/30/2026 17:35 | 7948 | 4.334 |
| 10/30/2026 17:35 | 16 | 4.334 |
| 10/30/2026 17:35 | 2564 | 4.334 |
| 10/30/2026 17:35 | 601 | 4.334 |
| 10/30/2026 17:35 | 5208 | 4.334 |
| 10/30/2026 17:35 | 1152 | 4.334 |
| 10/30/2026 17:35 | 16486 | 4.334 |
| 10/30/2026 17:35 | 13935 | 4.334 |
| 10/30/2026 17:35 | 8211 | 4.334 |
| 10/30/2026 17:35 | 8982 | 4.334 |
| 10/30/2026 17:35 | 1545 | 4.334 |
| 10/30/2026 17:35 | 75226 | 4.334 |
| 10/30/2026 17:35 | 7052 | 4.334 |
| 10/30/2026 17:35 | 178 | 4.334 |
| 10/30/2026 17:35 | 6244 | 4.334 |
| 10/30/2026 17:35 | 773 | 4.334 |
| 10/30/2026 17:35 | 7 | 4.334 |
| 10/30/2026 17:35 | 32202 | 4.334 |
| 10/30/2026 17:35 | 18704 | 4.334 |
| 10/30/2026 17:35 | 807 | 4.334 |
| 10/30/2026 17:35 | 33416 | 4.334 |
| 10/30/2026 17:35 | 4615 | 4.334 |
| 10/30/2026 17:35 | 71821 | 4.334 |
| 10/30/2026 17:35 | 102806 | 4.334 |
| 10/30/2026 17:35 | 4131 | 4.334 |
| 10/30/2026 17:35 | 64126 | 4.334 |
| 10/30/2026 17:35 | 93 | 4.334 |
| 10/30/2026 17:35 | 64607 | 4.334 |
| 10/30/2026 17:35 | 171 | 4.334 |
| 10/30/2026 17:35 | 16806 | 4.334 |
| 10/30/2026 17:35 | 483 | 4.334 |
| 10/30/2026 17:35 | 11 | 4.334 |
| 10/30/2026 17:35 | 133698 | 4.334 |
| 10/30/2026 17:35 | 51 | 4.334 |
| 10/30/2026 17:35 | 152 | 4.334 |
| 10/30/2026 17:35 | 9848 | 4.334 |
| 10/30/2026 17:35 | 21689 | 4.334 |
| 10/30/2026 17:35 | 1882 | 4.334 |
| 10/30/2026 17:35 | 100 | 4.334 |
| 10/30/2026 17:35 | 374 | 4.334 |
| 10/30/2026 17:35 | 4759 | 4.334 |
| 10/30/2026 17:35 | 613 | 4.334 |
| 10/30/2026 17:35 | 125222 | 4.334 |
| 10/30/2026 17:35 | 90928 | 4.334 |
| 10/30/2026 17:35 | 445 | 4.334 |
| 10/30/2026 17:35 | 696 | 4.334 |
| 10/30/2026 17:35 | 16586 | 4.334 |
| 10/30/2026 17:35 | 25000 | 4.334 |
| 10/30/2026 17:35 | 4207 | 4.334 |
| 10/30/2026 17:35 | 1046 | 4.334 |
| 10/30/2026 17:35 | 429 | 4.334 |
| 10/30/2026 17:35 | 15 | 4.334 |
| 10/30/2026 17:35 | 126 | 4.334 |
| 10/30/2026 17:35 | 61 | 4.334 |
| 10/30/2026 17:35 | 1 | 4.334 |
| 10/30/2026 17:35 | 5121 | 4.334 |
| 10/30/2026 17:29 | 1338 | 4.343 |
| 10/30/2026 17:29 | 78 | 4.343 |
| 10/30/2026 17:29 | 163 | 4.343 |
| 10/30/2026 17:29 | 1183 | 4.342 |
| 10/30/2026 17:29 | 1121 | 4.342 |
| 10/30/2026 17:28 | 8400 | 4.342 |
| 10/30/2026 17:28 | 6910 | 4.342 |
| 10/30/2026 17:28 | 237 | 4.343 |
| 10/30/2026 17:28 | 6910 | 4.342 |
| 10/30/2026 17:28 | 1128 | 4.342 |
| 10/30/2026 17:28 | 1176 | 4.342 |
| 10/30/2026 17:28 | 6171 | 4.342 |
| 10/30/2026 17:28 | 2229 | 4.342 |
| 10/30/2026 17:28 | 6678 | 4.342 |
| 10/30/2026 17:28 | 350 | 4.341 |
| 10/30/2026 17:28 | 232 | 4.342 |
| 10/30/2026 17:28 | 884 | 4.341 |
| 10/30/2026 17:28 | 6910 | 4.342 |
| 10/30/2026 17:28 | 884 | 4.342 |
| 10/30/2026 17:28 | 714 | 4.342 |
| 10/30/2026 17:28 | 950 | 4.342 |
| 10/30/2026 17:28 | 245 | 4.343 |
| 10/30/2026 17:28 | 4965 | 4.342 |
| 10/30/2026 17:28 | 10500 | 4.342 |
| 10/30/2026 17:28 | 6669 | 4.342 |
| 10/30/2026 17:28 | 942 | 4.341 |
| 10/30/2026 17:27 | 1053 | 4.341 |
| 10/30/2026 17:27 | 241 | 4.342 |
| 10/30/2026 17:27 | 600 | 4.342 |
| 10/30/2026 17:27 | 848 | 4.342 |
| 10/30/2026 17:27 | 238 | 4.342 |
| 10/30/2026 17:27 | 239 | 4.343 |
| 10/30/2026 17:27 | 693 | 4.342 |
| 10/30/2026 17:27 | 2303 | 4.342 |
| 10/30/2026 17:26 | 478 | 4.341 |
| 10/30/2026 17:26 | 174 | 4.341 |
| 10/30/2026 17:26 | 1831 | 4.341 |
| 10/30/2026 17:26 | 895 | 4.342 |
| 10/30/2026 17:26 | 2898 | 4.342 |
| 10/30/2026 17:26 | 6910 | 4.342 |
| 10/30/2026 17:26 | 96 | 4.342 |
| 10/30/2026 17:26 | 1290 | 4.342 |
| 10/30/2026 17:26 | 936 | 4.342 |
| 10/30/2026 17:26 | 6910 | 4.343 |
| 10/30/2026 17:26 | 6910 | 4.343 |
| 10/30/2026 17:26 | 5545 | 4.343 |
| 10/30/2026 17:26 | 6910 | 4.343 |
| 10/30/2026 17:26 | 851 | 4.343 |
| 10/30/2026 17:26 | 4518 | 4.343 |
| 10/30/2026 17:26 | 1284 | 4.343 |
| 10/30/2026 17:26 | 75 | 4.343 |
| 10/30/2026 17:26 | 372 | 4.343 |
| 10/30/2026 17:26 | 1746 | 4.343 |
| 10/30/2026 17:26 | 1427 | 4.343 |
| 10/30/2026 17:26 | 5545 | 4.343 |
| 10/30/2026 17:26 | 2906 | 4.343 |
| 10/30/2026 17:26 | 3342 | 4.343 |
| 10/30/2026 17:26 | 2520 | 4.343 |
| 10/30/2026 17:26 | 6910 | 4.343 |
| 10/30/2026 17:26 | 5000 | 4.343 |
| 10/30/2026 17:26 | 95 | 4.345 |
| 10/30/2026 17:25 | 441 | 4.344 |
| 10/30/2026 17:25 | 2516 | 4.344 |
| 10/30/2026 17:25 | 2303 | 4.344 |
| 10/30/2026 17:25 | 5238 | 4.344 |
| 10/30/2026 17:25 | 2303 | 4.344 |
| 10/30/2026 17:25 | 4268 | 4.344 |
| 10/30/2026 17:25 | 792 | 4.344 |
| 10/30/2026 17:25 | 237 | 4.344 |
| 10/30/2026 17:25 | 694 | 4.344 |
| 10/30/2026 17:25 | 49 | 4.344 |
| 10/30/2026 17:25 | 2223 | 4.344 |
| 10/30/2026 17:25 | 6910 | 4.344 |
| 10/30/2026 17:25 | 2890 | 4.344 |
| 10/30/2026 17:25 | 4529 | 4.345 |
| 10/30/2026 17:25 | 1998 | 4.345 |
| 10/30/2026 17:25 | 1358 | 4.345 |
| 10/30/2026 17:25 | 2903 | 4.345 |
| 10/30/2026 17:25 | 1777 | 4.345 |
| 10/30/2026 17:24 | 2 | 4.346 |
| 10/30/2026 17:24 | 1705 | 4.346 |
| 10/30/2026 17:24 | 2898 | 4.346 |
| 10/30/2026 17:24 | 308 | 4.346 |
| 10/30/2026 17:24 | 808 | 4.346 |
| 10/30/2026 17:24 | 699 | 4.346 |
| 10/30/2026 17:24 | 301 | 4.346 |
| 10/30/2026 17:23 | 839 | 4.346 |
| 10/30/2026 17:23 | 2909 | 4.346 |
| 10/30/2026 17:23 | 1358 | 4.346 |
| 10/30/2026 17:23 | 4107 | 4.346 |
| 10/30/2026 17:23 | 2890 | 4.345 |
| 10/30/2026 17:23 | 6910 | 4.345 |
| 10/30/2026 17:22 | 3900 | 4.345 |
| 10/30/2026 17:22 | 879 | 4.345 |
| 10/30/2026 17:22 | 642 | 4.345 |
| 10/30/2026 17:22 | 6910 | 4.345 |
| 10/30/2026 17:22 | 2872 | 4.344 |
| 10/30/2026 17:22 | 308 | 4.344 |
| 10/30/2026 17:22 | 636 | 4.344 |
| 10/30/2026 17:22 | 492 | 4.344 |
| 10/30/2026 17:22 | 6700 | 4.344 |
| 10/30/2026 17:22 | 4799 | 4.344 |
| 10/30/2026 17:22 | 6910 | 4.344 |
| 10/30/2026 17:22 | 1145 | 4.344 |
| 10/30/2026 17:22 | 2668 | 4.344 |
| 10/30/2026 17:22 | 681 | 4.344 |
| 10/30/2026 17:22 | 2805 | 4.344 |
| 10/30/2026 17:22 | 566 | 4.345 |
| 10/30/2026 17:22 | 473 | 4.345 |
| 10/30/2026 17:22 | 69 | 4.345 |
| 10/30/2026 17:22 | 2 | 4.345 |
| 10/30/2026 17:22 | 1932 | 4.345 |
| 10/30/2026 17:22 | 2836 | 4.345 |
| 10/30/2026 17:22 | 6910 | 4.345 |
| 10/30/2026 17:21 | 177 | 4.345 |
| 10/30/2026 17:21 | 563 | 4.345 |
| 10/30/2026 17:21 | 491 | 4.345 |
| 10/30/2026 17:21 | 12824 | 4.345 |
| 10/30/2026 17:21 | 1461 | 4.345 |
| 10/30/2026 17:21 | 897 | 4.346 |
| 10/30/2026 17:21 | 1964 | 4.346 |
| 10/30/2026 17:21 | 1360 | 4.346 |
| 10/30/2026 17:21 | 2789 | 4.346 |
| 10/30/2026 17:21 | 243 | 4.347 |
| 10/30/2026 17:21 | 4878 | 4.347 |
| 10/30/2026 17:20 | 263 | 4.348 |
| 10/30/2026 17:20 | 1788 | 4.348 |
| 10/30/2026 17:20 | 383 | 4.348 |
| 10/30/2026 17:20 | 1362 | 4.348 |
| 10/30/2026 17:20 | 201 | 4.349 |
| 10/30/2026 17:20 | 956 | 4.349 |
| 10/30/2026 17:20 | 772 | 4.348 |
| 10/30/2026 17:20 | 6138 | 4.348 |
| 10/30/2026 17:20 | 2564 | 4.348 |
| 10/30/2026 17:20 | 1125 | 4.348 |
| 10/30/2026 17:20 | 2792 | 4.347 |
| 10/30/2026 17:20 | 636 | 4.347 |
| 10/30/2026 17:20 | 686 | 4.347 |
| 10/30/2026 17:20 | 536 | 4.347 |
| 10/30/2026 17:20 | 7470 | 4.347 |
| 10/30/2026 17:19 | 324 | 4.347 |
| 10/30/2026 17:19 | 4931 | 4.347 |
| 10/30/2026 17:19 | 1360 | 4.347 |
| 10/30/2026 17:19 | 2793 | 4.347 |
| 10/30/2026 17:19 | 1364 | 4.347 |
| 10/30/2026 17:19 | 6910 | 4.347 |
| 10/30/2026 17:18 | 2783 | 4.348 |
| 10/30/2026 17:18 | 2995 | 4.348 |
| 10/30/2026 17:18 | 3125 | 4.348 |
| 10/30/2026 17:18 | 680 | 4.348 |
| 10/30/2026 17:18 | 6910 | 4.348 |
| 10/30/2026 17:18 | 243 | 4.349 |
| 10/30/2026 17:18 | 841 | 4.349 |
| 10/30/2026 17:18 | 6910 | 4.349 |
| 10/30/2026 17:18 | 2 | 4.349 |
| 10/30/2026 17:18 | 402 | 4.349 |
| 10/30/2026 17:18 | 2360 | 4.35 |
| 10/30/2026 17:18 | 454 | 4.35 |
| 10/30/2026 17:18 | 399 | 4.35 |
| 10/30/2026 17:18 | 84 | 4.35 |
| 10/30/2026 17:18 | 10 | 4.35 |
| 10/30/2026 17:18 | 5000 | 4.35 |
| 10/30/2026 17:17 | 6304 | 4.35 |
| 10/30/2026 17:17 | 2446 | 4.35 |
| 10/30/2026 17:17 | 6910 | 4.35 |
| 10/30/2026 17:16 | 6910 | 4.349 |
| 10/30/2026 17:16 | 1953 | 4.349 |
| 10/30/2026 17:16 | 4372 | 4.349 |
| 10/30/2026 17:16 | 303 | 4.349 |
| 10/30/2026 17:16 | 1407 | 4.349 |
| 10/30/2026 17:16 | 5366 | 4.349 |
| 10/30/2026 17:16 | 2996 | 4.349 |
| 10/30/2026 17:16 | 6910 | 4.349 |
| 10/30/2026 17:16 | 41 | 4.349 |
| 10/30/2026 17:16 | 18 | 4.349 |
| 10/30/2026 17:16 | 2773 | 4.349 |
| 10/30/2026 17:16 | 51 | 4.349 |
| 10/30/2026 17:16 | 12 | 4.349 |
| 10/30/2026 17:16 | 552 | 4.35 |
| 10/30/2026 17:15 | 1284 | 4.351 |
| 10/30/2026 17:15 | 6910 | 4.351 |
| 10/30/2026 17:15 | 4760 | 4.351 |
| 10/30/2026 17:15 | 5111 | 4.352 |
| 10/30/2026 17:15 | 250 | 4.352 |
| 10/30/2026 17:15 | 220 | 4.352 |
| 10/30/2026 17:15 | 2568 | 4.352 |
| 10/30/2026 17:15 | 2135 | 4.351 |
| 10/30/2026 17:15 | 4680 | 4.351 |
| 10/30/2026 17:15 | 2802 | 4.351 |
| 10/30/2026 17:15 | 565 | 4.351 |
| 10/30/2026 17:15 | 760 | 4.351 |
| 10/30/2026 17:14 | 467 | 4.351 |
| 10/30/2026 17:14 | 1000 | 4.35 |
| 10/30/2026 17:14 | 682 | 4.35 |
| 10/30/2026 17:14 | 6910 | 4.35 |
| 10/30/2026 17:14 | 318 | 4.351 |
| 10/30/2026 17:13 | 664 | 4.351 |
| 10/30/2026 17:13 | 236 | 4.352 |
| 10/30/2026 17:13 | 645 | 4.352 |
| 10/30/2026 17:13 | 431 | 4.352 |
| 10/30/2026 17:13 | 214 | 4.352 |
| 10/30/2026 17:13 | 214 | 4.352 |
| 10/30/2026 17:12 | 2 | 4.35 |
| 10/30/2026 17:12 | 1321 | 4.35 |
| 10/30/2026 17:12 | 3255 | 4.35 |
| 10/30/2026 17:12 | 597 | 4.35 |
| 10/30/2026 17:12 | 386 | 4.35 |
| 10/30/2026 17:12 | 545 | 4.35 |
| 10/30/2026 17:12 | 2104 | 4.35 |
| 10/30/2026 17:12 | 1399 | 4.35 |
| 10/30/2026 17:12 | 1000 | 4.35 |
| 10/30/2026 17:12 | 5000 | 4.35 |
| 10/30/2026 17:12 | 51 | 4.35 |
| 10/30/2026 17:12 | 69 | 4.35 |
| 10/30/2026 17:12 | 1250 | 4.349 |
| 10/30/2026 17:12 | 838 | 4.349 |
| 10/30/2026 17:12 | 334 | 4.349 |
| 10/30/2026 17:12 | 102 | 4.349 |
| 10/30/2026 17:12 | 233 | 4.349 |
| 10/30/2026 17:12 | 60 | 4.349 |
| 10/30/2026 17:11 | 1 | 4.348 |
| 10/30/2026 17:11 | 121 | 4.348 |
| 10/30/2026 17:10 | 2253 | 4.347 |
| 10/30/2026 17:10 | 4 | 4.347 |
| 10/30/2026 17:10 | 998 | 4.347 |
| 10/30/2026 17:10 | 2000 | 4.346 |
| 10/30/2026 17:10 | 187 | 4.347 |
| 10/30/2026 17:09 | 19 | 4.346 |
| 10/30/2026 17:09 | 179 | 4.346 |
| 10/30/2026 17:09 | 1589 | 4.346 |
| 10/30/2026 17:09 | 467 | 4.346 |
| 10/30/2026 17:09 | 1019 | 4.346 |
| 10/30/2026 17:08 | 850 | 4.345 |
| 10/30/2026 17:08 | 945 | 4.345 |
| 10/30/2026 17:08 | 13 | 4.345 |
| 10/30/2026 17:08 | 825 | 4.345 |
| 10/30/2026 17:08 | 1341 | 4.345 |
| 10/30/2026 17:08 | 519 | 4.345 |
| 10/30/2026 17:08 | 6910 | 4.345 |
| 10/30/2026 17:08 | 2590 | 4.344 |
| 10/30/2026 17:08 | 1334 | 4.344 |
| 10/30/2026 17:08 | 3402 | 4.344 |
| 10/30/2026 17:08 | 292 | 4.345 |
| 10/30/2026 17:07 | 2546 | 4.345 |
| 10/30/2026 17:07 | 1064 | 4.345 |
| 10/30/2026 17:07 | 3399 | 4.345 |
| 10/30/2026 17:07 | 4634 | 4.345 |
| 10/30/2026 17:07 | 6910 | 4.346 |
| 10/30/2026 17:07 | 61 | 4.346 |
| 10/30/2026 17:07 | 313 | 4.346 |
| 10/30/2026 17:07 | 3435 | 4.346 |
| 10/30/2026 17:07 | 127 | 4.346 |
| 10/30/2026 17:07 | 125 | 4.346 |
| 10/30/2026 17:07 | 2847 | 4.347 |
| 10/30/2026 17:07 | 55 | 4.347 |
| 10/30/2026 17:07 | 258 | 4.347 |
| 10/30/2026 17:07 | 228 | 4.347 |
| 10/30/2026 17:07 | 2443 | 4.347 |
| 10/30/2026 17:07 | 488 | 4.347 |
| 10/30/2026 17:07 | 485 | 4.346 |
| 10/30/2026 17:07 | 1833 | 4.346 |
| 10/30/2026 17:06 | 500 | 4.346 |
| 10/30/2026 17:06 | 500 | 4.346 |
| 10/30/2026 17:06 | 1387 | 4.346 |
| 10/30/2026 17:05 | 1500 | 4.346 |
| 10/30/2026 17:05 | 1 | 4.346 |
| 10/30/2026 17:05 | 6910 | 4.346 |
| 10/30/2026 17:05 | 2 | 4.346 |
| 10/30/2026 17:05 | 473 | 4.346 |
| 10/30/2026 17:05 | 698 | 4.346 |
| 10/30/2026 17:04 | 6910 | 4.346 |
| 10/30/2026 17:04 | 2009 | 4.346 |
| 10/30/2026 17:04 | 1396 | 4.346 |
| 10/30/2026 17:04 | 3687 | 4.346 |
| 10/30/2026 17:04 | 2896 | 4.346 |
| 10/30/2026 17:04 | 3931 | 4.347 |
| 10/30/2026 17:04 | 2223 | 4.347 |
| 10/30/2026 17:04 | 4992 | 4.347 |
| 10/30/2026 17:04 | 6181 | 4.348 |
| 10/30/2026 17:04 | 6910 | 4.348 |
| 10/30/2026 17:04 | 1949 | 4.348 |
| 10/30/2026 17:04 | 4015 | 4.348 |
| 10/30/2026 17:04 | 2259 | 4.348 |
| 10/30/2026 17:04 | 3103 | 4.348 |
| 10/30/2026 17:04 | 53 | 4.349 |
| 10/30/2026 17:04 | 471 | 4.349 |
| 10/30/2026 17:03 | 554 | 4.349 |
| 10/30/2026 17:03 | 6352 | 4.349 |
| 10/30/2026 17:03 | 1000 | 4.348 |
| 10/30/2026 17:03 | 246 | 4.349 |
| 10/30/2026 17:02 | 6892 | 4.349 |
| 10/30/2026 17:02 | 3485 | 4.349 |
| 10/30/2026 17:02 | 4 | 4.349 |
| 10/30/2026 17:02 | 3638 | 4.349 |
| 10/30/2026 17:02 | 344 | 4.349 |
| 10/30/2026 17:02 | 18 | 4.349 |
| 10/30/2026 17:01 | 2463 | 4.349 |
| 10/30/2026 17:01 | 584 | 4.349 |
| 10/30/2026 17:01 | 2901 | 4.349 |
| 10/30/2026 17:01 | 2886 | 4.349 |
| 10/30/2026 17:01 | 84 | 4.349 |
| 10/30/2026 17:01 | 315 | 4.349 |
| 10/30/2026 17:00 | 836 | 4.348 |
| 10/30/2026 17:00 | 373 | 4.348 |
| 10/30/2026 17:00 | 2998 | 4.348 |
| 10/30/2026 17:00 | 4478 | 4.349 |
| 10/30/2026 17:00 | 2893 | 4.349 |
| 10/30/2026 17:00 | 142 | 4.349 |
| 10/30/2026 17:00 | 99 | 4.349 |
| 10/30/2026 17:00 | 5366 | 4.349 |
| 10/30/2026 17:00 | 641 | 4.349 |
| 10/30/2026 17:00 | 2472 | 4.349 |
| 10/30/2026 17:00 | 2896 | 4.349 |
| 10/30/2026 17:00 | 264 | 4.349 |
| 10/30/2026 17:00 | 3795 | 4.349 |
| 10/30/2026 17:00 | 577 | 4.349 |
| 10/30/2026 17:00 | 1855 | 4.349 |
| 10/30/2026 17:00 | 6910 | 4.349 |
| 10/30/2026 17:00 | 2223 | 4.348 |
| 10/30/2026 17:00 | 6910 | 4.348 |
| 10/30/2026 17:00 | 493 | 4.348 |
| 10/30/2026 17:00 | 2857 | 4.348 |
| 10/30/2026 17:00 | 1808 | 4.348 |
| 10/30/2026 17:00 | 3073 | 4.348 |
| 10/30/2026 17:00 | 942 | 4.348 |
| 10/30/2026 17:00 | 2794 | 4.347 |
| 10/30/2026 17:00 | 4116 | 4.347 |
| 10/30/2026 17:00 | 74 | 4.347 |
| 10/30/2026 17:00 | 1107 | 4.347 |
| 10/30/2026 17:00 | 2301 | 4.347 |
| 10/30/2026 17:00 | 1407 | 4.347 |
| 10/30/2026 17:00 | 1893 | 4.347 |
| 10/30/2026 17:00 | 2677 | 4.347 |
| 10/30/2026 17:00 | 2895 | 4.347 |
| 10/30/2026 17:00 | 167 | 4.347 |
| 10/30/2026 17:00 | 3931 | 4.347 |
| 10/30/2026 17:00 | 1953 | 4.346 |
| 10/30/2026 17:00 | 2895 | 4.346 |
| 10/30/2026 17:00 | 3687 | 4.346 |
| 10/30/2026 17:00 | 6910 | 4.346 |
| 10/30/2026 17:00 | 1267 | 4.346 |
| 10/30/2026 17:00 | 2074 | 4.346 |
| 10/30/2026 17:00 | 2479 | 4.346 |
| 10/30/2026 17:00 | 3687 | 4.346 |
| 10/30/2026 17:00 | 2894 | 4.345 |
| 10/30/2026 17:00 | 3610 | 4.345 |
| 10/30/2026 17:00 | 1734 | 4.345 |
| 10/30/2026 17:00 | 1903 | 4.345 |
| 10/30/2026 17:00 | 682 | 4.345 |
| 10/30/2026 17:00 | 236 | 4.345 |
| 10/30/2026 17:00 | 4082 | 4.345 |
| 10/30/2026 16:59 | 2419 | 4.345 |
| 10/30/2026 16:59 | 3610 | 4.345 |
| 10/30/2026 16:59 | 6910 | 4.344 |
| 10/30/2026 16:59 | 402 | 4.344 |
| 10/30/2026 16:59 | 1534 | 4.344 |
| 10/30/2026 16:58 | 5378 | 4.344 |
| 10/30/2026 16:58 | 6137 | 4.344 |
| 10/30/2026 16:58 | 6910 | 4.344 |
| 10/30/2026 16:58 | 6910 | 4.344 |
| 10/30/2026 16:58 | 2856 | 4.344 |
| 10/30/2026 16:58 | 5238 | 4.344 |
| 10/30/2026 16:58 | 2333 | 4.344 |
| 10/30/2026 16:58 | 3402 | 4.344 |
| 10/30/2026 16:58 | 2652 | 4.343 |
| 10/30/2026 16:58 | 4900 | 4.343 |
| 10/30/2026 16:58 | 1054 | 4.343 |
| 10/30/2026 16:58 | 3601 | 4.343 |
| 10/30/2026 16:58 | 3340 | 4.342 |
| 10/30/2026 16:58 | 6910 | 4.342 |
| 10/30/2026 16:58 | 5143 | 4.342 |
| 10/30/2026 16:58 | 4611 | 4.342 |
| 10/30/2026 16:58 | 2299 | 4.342 |
| 10/30/2026 16:58 | 105 | 4.342 |
| 10/30/2026 16:58 | 15 | 4.341 |
| 10/30/2026 16:58 | 5510 | 4.341 |
| 10/30/2026 16:58 | 23 | 4.34 |
| 10/30/2026 16:57 | 249 | 4.341 |
| 10/30/2026 16:57 | 5759 | 4.341 |
| 10/30/2026 16:57 | 1684 | 4.341 |
| 10/30/2026 16:57 | 1767 | 4.341 |
| 10/30/2026 16:57 | 3134 | 4.341 |
| 10/30/2026 16:57 | 2773 | 4.341 |
| 10/30/2026 16:57 | 2250 | 4.341 |
| 10/30/2026 16:57 | 6910 | 4.341 |
| 10/30/2026 16:57 | 4692 | 4.341 |
| 10/30/2026 16:57 | 1899 | 4.342 |
| 10/30/2026 16:57 | 240 | 4.342 |
| 10/30/2026 16:57 | 513 | 4.342 |
| 10/30/2026 16:56 | 3236 | 4.343 |
| 10/30/2026 16:56 | 3674 | 4.343 |
| 10/30/2026 16:56 | 108 | 4.343 |
| 10/30/2026 16:56 | 2546 | 4.343 |
| 10/30/2026 16:56 | 2303 | 4.343 |
| 10/30/2026 16:56 | 100 | 4.342 |
| 10/30/2026 16:56 | 476 | 4.342 |
| 10/30/2026 16:55 | 426 | 4.342 |
| 10/30/2026 16:55 | 1384 | 4.342 |
| 10/30/2026 16:55 | 553 | 4.342 |
| 10/30/2026 16:55 | 5366 | 4.342 |
| 10/30/2026 16:55 | 1765 | 4.342 |
| 10/30/2026 16:55 | 756 | 4.342 |
| 10/30/2026 16:55 | 3340 | 4.342 |
| 10/30/2026 16:55 | 2825 | 4.342 |
| 10/30/2026 16:55 | 654 | 4.342 |
| 10/30/2026 16:55 | 6910 | 4.342 |
| 10/30/2026 16:55 | 348 | 4.343 |
| 10/30/2026 16:55 | 4 | 4.343 |
| 10/30/2026 16:54 | 700 | 4.343 |
| 10/30/2026 16:53 | 2072 | 4.344 |
| 10/30/2026 16:53 | 174 | 4.344 |
| 10/30/2026 16:53 | 1137 | 4.344 |
| 10/30/2026 16:53 | 694 | 4.344 |
| 10/30/2026 16:52 | 307 | 4.342 |
| 10/30/2026 16:52 | 2238 | 4.342 |
| 10/30/2026 16:52 | 1102 | 4.342 |
| 10/30/2026 16:52 | 873 | 4.342 |
| 10/30/2026 16:52 | 2111 | 4.342 |
| 10/30/2026 16:52 | 1294 | 4.342 |
| 10/30/2026 16:52 | 5525 | 4.342 |
| 10/30/2026 16:52 | 1785 | 4.343 |
| 10/30/2026 16:52 | 907 | 4.343 |
| 10/30/2026 16:51 | 1851 | 4.343 |
| 10/30/2026 16:51 | 23 | 4.343 |
| 10/30/2026 16:51 | 2828 | 4.343 |
| 10/30/2026 16:51 | 768 | 4.343 |
| 10/30/2026 16:51 | 2125 | 4.343 |
| 10/30/2026 16:51 | 3868 | 4.343 |
| 10/30/2026 16:51 | 647 | 4.344 |
| 10/30/2026 16:51 | 494 | 4.345 |
| 10/30/2026 16:50 | 1251 | 4.344 |
| 10/30/2026 16:50 | 2391 | 4.344 |
| 10/30/2026 16:50 | 356 | 4.344 |
| 10/30/2026 16:50 | 194 | 4.344 |
| 10/30/2026 16:50 | 193 | 4.344 |
| 10/30/2026 16:50 | 384 | 4.345 |
| 10/30/2026 16:50 | 270 | 4.345 |
| 10/30/2026 16:49 | 3373 | 4.346 |
| 10/30/2026 16:48 | 2870 | 4.347 |
| 10/30/2026 16:48 | 770 | 4.347 |
| 10/30/2026 16:48 | 6910 | 4.347 |
| 10/30/2026 16:48 | 770 | 4.347 |
| 10/30/2026 16:48 | 2564 | 4.346 |
| 10/30/2026 16:48 | 1040 | 4.346 |
| 10/30/2026 16:47 | 126 | 4.344 |
| 10/30/2026 16:47 | 325 | 4.344 |
| 10/30/2026 16:47 | 6910 | 4.344 |
| 10/30/2026 16:47 | 6910 | 4.345 |
| 10/30/2026 16:46 | 2905 | 4.344 |
| 10/30/2026 16:46 | 2362 | 4.344 |
| 10/30/2026 16:46 | 413 | 4.344 |
| 10/30/2026 16:46 | 4046 | 4.344 |
| 10/30/2026 16:45 | 3610 | 4.344 |
| 10/30/2026 16:45 | 4487 | 4.344 |
| 10/30/2026 16:45 | 5836 | 4.345 |
| 10/30/2026 16:45 | 1880 | 4.345 |
| 10/30/2026 16:45 | 3610 | 4.345 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 1808 | 4.346 |
| 10/30/2026 16:45 | 3725 | 4.346 |
| 10/30/2026 16:45 | 2277 | 4.347 |
| 10/30/2026 16:45 | 2015 | 4.346 |
| 10/30/2026 16:45 | 1387 | 4.345 |
| 10/30/2026 16:45 | 6021 | 4.346 |
| 10/30/2026 16:45 | 236 | 4.346 |
| 10/30/2026 16:45 | 2064 | 4.346 |
| 10/30/2026 16:45 | 880 | 4.346 |
| 10/30/2026 16:45 | 5320 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 21321 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 13614 | 4.346 |
| 10/30/2026 16:45 | 797 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 8759 | 4.346 |
| 10/30/2026 16:45 | 12562 | 4.346 |
| 10/30/2026 16:45 | 21321 | 4.346 |
| 10/30/2026 16:45 | 10391 | 4.346 |
| 10/30/2026 16:45 | 3904 | 4.346 |
| 10/30/2026 16:45 | 7026 | 4.346 |
| 10/30/2026 16:45 | 21321 | 4.346 |
| 10/30/2026 16:45 | 5469 | 4.346 |
| 10/30/2026 16:45 | 21321 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 1 | 4.346 |
| 10/30/2026 16:45 | 6909 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 1 | 4.346 |
| 10/30/2026 16:45 | 19152 | 4.346 |
| 10/30/2026 16:45 | 2169 | 4.346 |
| 10/30/2026 16:45 | 10460 | 4.346 |
| 10/30/2026 16:45 | 5123 | 4.346 |
| 10/30/2026 16:45 | 9288 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 12379 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 7031 | 4.346 |
| 10/30/2026 16:45 | 228 | 4.346 |
| 10/30/2026 16:45 | 7031 | 4.346 |
| 10/30/2026 16:45 | 7031 | 4.346 |
| 10/30/2026 16:45 | 7031 | 4.346 |
| 10/30/2026 16:45 | 3122 | 4.346 |
| 10/30/2026 16:45 | 3909 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 10502 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 6854 | 4.346 |
| 10/30/2026 16:45 | 14411 | 4.346 |
| 10/30/2026 16:45 | 6910 | 4.346 |
| 10/30/2026 16:45 | 1328 | 4.346 |
| 10/30/2026 16:45 | 21321 | 4.346 |
| 10/30/2026 16:45 | 2274 | 4.346 |
| 10/30/2026 16:45 | 1610 | 4.347 |
| 10/30/2026 16:45 | 76 | 4.348 |
| 10/30/2026 16:45 | 433 | 4.349 |
| 10/30/2026 16:45 | 7077 | 4.349 |
| 10/30/2026 16:44 | 1107 | 4.349 |
| 10/30/2026 16:44 | 683 | 4.348 |
| 10/30/2026 16:44 | 1638 | 4.349 |
| 10/30/2026 16:44 | 4183 | 4.349 |
| 10/30/2026 16:44 | 4468 | 4.349 |
| 10/30/2026 16:44 | 2442 | 4.349 |
| 10/30/2026 16:44 | 2302 | 4.349 |
| 10/30/2026 16:44 | 4372 | 4.349 |
| 10/30/2026 16:44 | 1763 | 4.349 |
| 10/30/2026 16:44 | 2999 | 4.349 |
| 10/30/2026 16:44 | 580 | 4.348 |
| 10/30/2026 16:44 | 5037 | 4.348 |
| 10/30/2026 16:44 | 320 | 4.348 |
| 10/30/2026 16:44 | 1782 | 4.348 |
| 10/30/2026 16:44 | 2937 | 4.348 |
| 10/30/2026 16:44 | 82 | 4.348 |
| 10/30/2026 16:44 | 2301 | 4.348 |
| 10/30/2026 16:44 | 1833 | 4.348 |
| 10/30/2026 16:44 | 497 | 4.348 |
| 10/30/2026 16:44 | 1492 | 4.348 |
| 10/30/2026 16:44 | 1882 | 4.347 |
| 10/30/2026 16:44 | 839 | 4.347 |
| 10/30/2026 16:44 | 1277 | 4.347 |
| 10/30/2026 16:44 | 2887 | 4.347 |
| 10/30/2026 16:44 | 2302 | 4.347 |
| 10/30/2026 16:44 | 1749 | 4.347 |
| 10/30/2026 16:44 | 6910 | 4.347 |
| 10/30/2026 16:44 | 3701 | 4.345 |
| 10/30/2026 16:44 | 6910 | 4.345 |
| 10/30/2026 16:44 | 6850 | 4.345 |
| 10/30/2026 16:44 | 4529 | 4.345 |
| 10/30/2026 16:44 | 2031 | 4.345 |
| 10/30/2026 16:44 | 1775 | 4.345 |
| 10/30/2026 16:44 | 2994 | 4.345 |
| 10/30/2026 16:44 | 1586 | 4.345 |
| 10/30/2026 16:44 | 5525 | 4.345 |
| 10/30/2026 16:44 | 383 | 4.346 |
| 10/30/2026 16:44 | 4881 | 4.346 |
| 10/30/2026 16:42 | 904 | 4.347 |
| 10/30/2026 16:42 | 269 | 4.347 |
| 10/30/2026 16:42 | 3453 | 4.347 |
| 10/30/2026 16:42 | 937 | 4.347 |
| 10/30/2026 16:41 | 338 | 4.346 |
| 10/30/2026 16:41 | 526 | 4.346 |
| 10/30/2026 16:40 | 2643 | 4.346 |
| 10/30/2026 16:40 | 150 | 4.346 |
| 10/30/2026 16:40 | 4798 | 4.346 |
| 10/30/2026 16:40 | 380 | 4.347 |
| 10/30/2026 16:40 | 1995 | 4.347 |
| 10/30/2026 16:40 | 1742 | 4.347 |
| 10/30/2026 16:39 | 550 | 4.349 |
| 10/30/2026 16:37 | 6910 | 4.348 |
| 10/30/2026 16:37 | 773 | 4.348 |
| 10/30/2026 16:37 | 3570 | 4.348 |
| 10/30/2026 16:37 | 194 | 4.3485 |
| 10/30/2026 16:36 | 2283 | 4.347 |
| 10/30/2026 16:36 | 6910 | 4.347 |
| 10/30/2026 16:36 | 798 | 4.347 |
| 10/30/2026 16:36 | 8641 | 4.347 |
| 10/30/2026 16:36 | 67 | 4.347 |
| 10/30/2026 16:36 | 1498 | 4.347 |
| 10/30/2026 16:36 | 4779 | 4.347 |
| 10/30/2026 16:36 | 185 | 4.348 |
| 10/30/2026 16:36 | 900 | 4.348 |
| 10/30/2026 16:36 | 1151 | 4.348 |
| 10/30/2026 16:36 | 6910 | 4.348 |
| 10/30/2026 16:36 | 2580 | 4.348 |
| 10/30/2026 16:36 | 5037 | 4.348 |
| 10/30/2026 16:36 | 2940 | 4.348 |
| 10/30/2026 16:36 | 1798 | 4.348 |
| 10/30/2026 16:36 | 1151 | 4.348 |
| 10/30/2026 16:36 | 6910 | 4.348 |
| 10/30/2026 16:36 | 411 | 4.347 |
| 10/30/2026 16:36 | 1174 | 4.347 |
| 10/30/2026 16:36 | 715 | 4.347 |
| 10/30/2026 16:36 | 569 | 4.347 |
| 10/30/2026 16:36 | 2568 | 4.347 |
| 10/30/2026 16:36 | 3811 | 4.347 |
| 10/30/2026 16:36 | 510 | 4.347 |
| 10/30/2026 16:36 | 6910 | 4.347 |
| 10/30/2026 16:36 | 694 | 4.347 |
| 10/30/2026 16:36 | 1865 | 4.347 |
| 10/30/2026 16:36 | 4409 | 4.347 |
| 10/30/2026 16:36 | 1704 | 4.347 |
| 10/30/2026 16:36 | 18528 | 4.348 |
| 10/30/2026 16:36 | 21321 | 4.348 |
| 10/30/2026 16:36 | 9904 | 4.348 |
| 10/30/2026 16:36 | 487 | 4.348 |
| 10/30/2026 16:36 | 9904 | 4.348 |
| 10/30/2026 16:36 | 4757 | 4.348 |
| 10/30/2026 16:36 | 6173 | 4.348 |
| 10/30/2026 16:36 | 11843 | 4.348 |
| 10/30/2026 16:36 | 6910 | 4.348 |
| 10/30/2026 16:36 | 2568 | 4.348 |
| 10/30/2026 16:36 | 9120 | 4.348 |
| 10/30/2026 16:36 | 12201 | 4.348 |
| 10/30/2026 16:36 | 3081 | 4.348 |
| 10/30/2026 16:36 | 9120 | 4.348 |
| 10/30/2026 16:36 | 12201 | 4.348 |
| 10/30/2026 16:36 | 13479 | 4.348 |
| 10/30/2026 16:36 | 2594 | 4.348 |
| 10/30/2026 16:36 | 4752 | 4.348 |
| 10/30/2026 16:36 | 6178 | 4.348 |
| 10/30/2026 16:36 | 887 | 4.348 |
| 10/30/2026 16:36 | 6910 | 4.348 |
| 10/30/2026 16:36 | 2752 | 4.348 |
| 10/30/2026 16:36 | 6155 | 4.348 |
| 10/30/2026 16:36 | 2752 | 4.348 |
| 10/30/2026 16:36 | 6910 | 4.348 |
| 10/30/2026 16:36 | 2752 | 4.348 |
| 10/30/2026 16:36 | 2752 | 4.348 |
| 10/30/2026 16:36 | 6590 | 4.348 |
| 10/30/2026 16:36 | 2752 | 4.348 |
| 10/30/2026 16:36 | 11659 | 4.348 |
| 10/30/2026 16:36 | 6910 | 4.348 |
| 10/30/2026 16:36 | 14411 | 4.348 |
| 10/30/2026 16:36 | 6910 | 4.348 |
| 10/30/2026 16:36 | 17571 | 4.348 |
| 10/30/2026 16:36 | 584 | 4.348 |
| 10/30/2026 16:36 | 1674 | 4.348 |
| 10/30/2026 16:36 | 1308 | 4.348 |
| 10/30/2026 16:36 | 1660 | 4.348 |
| 10/30/2026 16:36 | 3561 | 4.348 |
| 10/30/2026 16:36 | 380 | 4.348 |
| 10/30/2026 16:36 | 175 | 4.348 |
| 10/30/2026 16:36 | 1250 | 4.348 |
| 10/30/2026 16:35 | 7273 | 4.348 |
| 10/30/2026 16:35 | 316 | 4.349 |
| 10/30/2026 16:35 | 849 | 4.349 |
| 10/30/2026 16:33 | 83 | 4.349 |
| 10/30/2026 16:33 | 4853 | 4.348 |
| 10/30/2026 16:32 | 4087 | 4.348 |
| 10/30/2026 16:32 | 10913 | 4.348 |
| 10/30/2026 16:32 | 5079 | 4.348 |
| 10/30/2026 16:32 | 2940 | 4.348 |
| 10/30/2026 16:32 | 3459 | 4.348 |
| 10/30/2026 16:32 | 1578 | 4.348 |
| 10/30/2026 16:32 | 8721 | 4.348 |
| 10/30/2026 16:32 | 938 | 4.349 |
| 10/30/2026 16:32 | 6910 | 4.348 |
| 10/30/2026 16:32 | 5690 | 4.348 |
| 10/30/2026 16:32 | 21321 | 4.348 |
| 10/30/2026 16:32 | 5027 | 4.348 |
| 10/30/2026 16:32 | 6720 | 4.348 |
| 10/30/2026 16:32 | 9361 | 4.348 |
| 10/30/2026 16:32 | 5240 | 4.348 |
| 10/30/2026 16:32 | 5882 | 4.348 |
| 10/30/2026 16:32 | 18421 | 4.348 |
| 10/30/2026 16:32 | 2900 | 4.348 |
| 10/30/2026 16:32 | 233 | 4.348 |
| 10/30/2026 16:32 | 5037 | 4.348 |
| 10/30/2026 16:32 | 21321 | 4.348 |
| 10/30/2026 16:32 | 1850 | 4.348 |
| 10/30/2026 16:32 | 5037 | 4.348 |
| 10/30/2026 16:32 | 6910 | 4.348 |
| 10/30/2026 16:32 | 240 | 4.348 |
| 10/30/2026 16:32 | 2952 | 4.348 |
| 10/30/2026 16:32 | 2547 | 4.348 |
| 10/30/2026 16:32 | 21321 | 4.348 |
| 10/30/2026 16:32 | 32 | 4.349 |
| 10/30/2026 16:32 | 500 | 4.349 |
| 10/30/2026 16:31 | 241 | 4.348 |
| 10/30/2026 16:31 | 883 | 4.348 |
| 10/30/2026 16:31 | 671 | 4.348 |
| 10/30/2026 16:31 | 21321 | 4.348 |
| 10/30/2026 16:31 | 476 | 4.348 |
| 10/30/2026 16:31 | 2413 | 4.348 |
| 10/30/2026 16:31 | 1124 | 4.348 |
| 10/30/2026 16:30 | 230 | 4.349 |
| 10/30/2026 16:30 | 236 | 4.349 |
| 10/30/2026 16:30 | 2613 | 4.349 |
| 10/30/2026 16:30 | 6569 | 4.349 |
| 10/30/2026 16:29 | 1922 | 4.35 |
| 10/30/2026 16:29 | 320 | 4.35 |
| 10/30/2026 16:29 | 1217 | 4.35 |
| 10/30/2026 16:29 | 839 | 4.35 |
| 10/30/2026 16:29 | 6647 | 4.35 |
| 10/30/2026 16:29 | 2861 | 4.35 |
| 10/30/2026 16:29 | 2340 | 4.35 |
| 10/30/2026 16:29 | 4395 | 4.35 |
| 10/30/2026 16:29 | 6910 | 4.35 |
| 10/30/2026 16:29 | 3948 | 4.35 |
| 10/30/2026 16:29 | 563 | 4.351 |
| 10/30/2026 16:29 | 2875 | 4.351 |
| 10/30/2026 16:29 | 474 | 4.35 |
| 10/30/2026 16:28 | 7366 | 4.35 |
| 10/30/2026 16:28 | 1758 | 4.35 |
| 10/30/2026 16:28 | 4395 | 4.35 |
| 10/30/2026 16:28 | 6910 | 4.35 |
| 10/30/2026 16:28 | 10202 | 4.35 |
| 10/30/2026 16:28 | 1952 | 4.35 |
| 10/30/2026 16:28 | 5992 | 4.35 |
| 10/30/2026 16:27 | 1000 | 4.35 |
| 10/30/2026 16:26 | 5525 | 4.349 |
| 10/30/2026 16:26 | 343 | 4.349 |
| 10/30/2026 16:26 | 4383 | 4.349 |
| 10/30/2026 16:26 | 788 | 4.349 |
| 10/30/2026 16:26 | 3831 | 4.349 |
| 10/30/2026 16:26 | 5525 | 4.349 |
| 10/30/2026 16:26 | 316 | 4.349 |
| 10/30/2026 16:26 | 5017 | 4.349 |
| 10/30/2026 16:26 | 5525 | 4.349 |
| 10/30/2026 16:26 | 960 | 4.35 |
| 10/30/2026 16:26 | 369 | 4.35 |
| 10/30/2026 16:26 | 5525 | 4.35 |
| 10/30/2026 16:25 | 5525 | 4.351 |
| 10/30/2026 16:25 | 435 | 4.351 |
| 10/30/2026 16:25 | 532 | 4.35 |
| 10/30/2026 16:25 | 100 | 4.35 |
| 10/30/2026 16:25 | 140 | 4.35 |
| 10/30/2026 16:25 | 281 | 4.35 |
| 10/30/2026 16:25 | 93 | 4.35 |
| 10/30/2026 16:25 | 200 | 4.35 |
| 10/30/2026 16:25 | 2000 | 4.35 |
| 10/30/2026 16:25 | 1000 | 4.35 |
| 10/30/2026 16:25 | 172 | 4.35 |
| 10/30/2026 16:25 | 4000 | 4.35 |
| 10/30/2026 16:25 | 400 | 4.35 |
| 10/30/2026 16:25 | 2000 | 4.35 |
| 10/30/2026 16:25 | 250 | 4.35 |
| 10/30/2026 16:25 | 3000 | 4.35 |
| 10/30/2026 16:25 | 1000 | 4.35 |
| 10/30/2026 16:25 | 100 | 4.35 |
| 10/30/2026 16:25 | 500 | 4.35 |
| 10/30/2026 16:25 | 7427 | 4.35 |
| 10/30/2026 16:25 | 573 | 4.35 |
| 10/30/2026 16:25 | 391 | 4.35 |
| 10/30/2026 16:25 | 231 | 4.35 |
| 10/30/2026 16:25 | 99 | 4.35 |
| 10/30/2026 16:25 | 201 | 4.35 |
| 10/30/2026 16:25 | 2783 | 4.35 |
| 10/30/2026 16:25 | 4372 | 4.349 |
| 10/30/2026 16:25 | 801 | 4.349 |
| 10/30/2026 16:25 | 5654 | 4.349 |
| 10/30/2026 16:25 | 5525 | 4.349 |
| 10/30/2026 16:25 | 5818 | 4.349 |
| 10/30/2026 16:25 | 348 | 4.349 |
| 10/30/2026 16:25 | 6613 | 4.349 |
| 10/30/2026 16:25 | 2854 | 4.349 |
| 10/30/2026 16:25 | 4305 | 4.349 |
| 10/30/2026 16:25 | 2072 | 4.35 |
| 10/30/2026 16:23 | 846 | 4.349 |
| 10/30/2026 16:23 | 7617 | 4.348 |
| 10/30/2026 16:23 | 879 | 4.348 |
| 10/30/2026 16:23 | 9720 | 4.348 |
| 10/30/2026 16:23 | 2259 | 4.348 |
| 10/30/2026 16:23 | 1151 | 4.348 |
| 10/30/2026 16:23 | 5525 | 4.348 |
| 10/30/2026 16:23 | 7617 | 4.348 |
| 10/30/2026 16:23 | 175 | 4.347 |
| 10/30/2026 16:23 | 33 | 4.347 |
| 10/30/2026 16:23 | 703 | 4.347 |
| 10/30/2026 16:23 | 470 | 4.347 |
| 10/30/2026 16:23 | 177 | 4.347 |
| 10/30/2026 16:23 | 176 | 4.347 |
| 10/30/2026 16:23 | 279 | 4.347 |
| 10/30/2026 16:23 | 5525 | 4.348 |
| 10/30/2026 16:23 | 3071 | 4.348 |
| 10/30/2026 16:23 | 405 | 4.348 |
| 10/30/2026 16:23 | 5525 | 4.348 |
| 10/30/2026 16:23 | 100 | 4.348 |
| 10/30/2026 16:22 | 479 | 4.349 |
| 10/30/2026 16:22 | 187 | 4.349 |
| 10/30/2026 16:22 | 411 | 4.348 |
| 10/30/2026 16:22 | 4080 | 4.348 |
| 10/30/2026 16:22 | 5525 | 4.348 |
| 10/30/2026 16:22 | 200 | 4.348 |
| 10/30/2026 16:21 | 5525 | 4.348 |
| 10/30/2026 16:21 | 700 | 4.348 |
| 10/30/2026 16:21 | 631 | 4.347 |
| 10/30/2026 16:21 | 180 | 4.347 |
| 10/30/2026 16:21 | 349 | 4.346 |
| 10/30/2026 16:21 | 151 | 4.346 |
| 10/30/2026 16:21 | 343 | 4.346 |
| 10/30/2026 16:20 | 21 | 4.346 |
| 10/30/2026 16:20 | 3391 | 4.346 |
| 10/30/2026 16:20 | 5525 | 4.346 |
| 10/30/2026 16:20 | 236 | 4.346 |
| 10/30/2026 16:20 | 1992 | 4.346 |
| 10/30/2026 16:19 | 5306 | 4.347 |
| 10/30/2026 16:19 | 10453 | 4.347 |
| 10/30/2026 16:19 | 1833 | 4.347 |
| 10/30/2026 16:19 | 5525 | 4.347 |
| 10/30/2026 16:19 | 7617 | 4.348 |
| 10/30/2026 16:19 | 1148 | 4.348 |
| 10/30/2026 16:19 | 91 | 4.348 |
| 10/30/2026 16:19 | 415 | 4.348 |
| 10/30/2026 16:19 | 1284 | 4.347 |
| 10/30/2026 16:19 | 2850 | 4.347 |
| 10/30/2026 16:19 | 4608 | 4.347 |
| 10/30/2026 16:19 | 4931 | 4.347 |
| 10/30/2026 16:19 | 1835 | 4.347 |
| 10/30/2026 16:19 | 2543 | 4.347 |
| 10/30/2026 16:19 | 3109 | 4.347 |
| 10/30/2026 16:19 | 1132 | 4.347 |
| 10/30/2026 16:19 | 4625 | 4.346 |
| 10/30/2026 16:19 | 1777 | 4.346 |
| 10/30/2026 16:19 | 2654 | 4.346 |
| 10/30/2026 16:19 | 744 | 4.346 |
| 10/30/2026 16:19 | 831 | 4.346 |
| 10/30/2026 16:19 | 142 | 4.346 |
| 10/30/2026 16:19 | 4552 | 4.346 |
| 10/30/2026 16:19 | 10716 | 4.345 |
| 10/30/2026 16:19 | 11856 | 4.345 |
| 10/30/2026 16:19 | 9465 | 4.345 |
| 10/30/2026 16:19 | 11856 | 4.345 |
| 10/30/2026 16:19 | 3794 | 4.345 |
| 10/30/2026 16:19 | 747 | 4.345 |
| 10/30/2026 16:19 | 770 | 4.345 |
| 10/30/2026 16:19 | 5525 | 4.345 |
| 10/30/2026 16:19 | 6 | 4.345 |
| 10/30/2026 16:19 | 286 | 4.345 |
| 10/30/2026 16:19 | 7528 | 4.345 |
| 10/30/2026 16:19 | 1460 | 4.345 |
| 10/30/2026 16:19 | 195 | 4.345 |
| 10/30/2026 16:19 | 195 | 4.345 |
| 10/30/2026 16:17 | 225 | 4.345 |
| 10/30/2026 16:17 | 285 | 4.344 |
| 10/30/2026 16:17 | 2565 | 4.344 |
| 10/30/2026 16:17 | 4268 | 4.344 |
| 10/30/2026 16:17 | 198 | 4.345 |
| 10/30/2026 16:17 | 522 | 4.344 |
| 10/30/2026 16:17 | 5525 | 4.344 |
| 10/30/2026 16:17 | 1913 | 4.344 |
| 10/30/2026 16:17 | 492 | 4.344 |
| 10/30/2026 16:17 | 897 | 4.344 |
| 10/30/2026 16:17 | 268 | 4.345 |
| 10/30/2026 16:17 | 433 | 4.345 |
| 10/30/2026 16:16 | 1000 | 4.345 |
| 10/30/2026 16:16 | 628 | 4.345 |
| 10/30/2026 16:16 | 348 | 4.346 |
| 10/30/2026 16:16 | 471 | 4.346 |
| 10/30/2026 16:16 | 1542 | 4.346 |
| 10/30/2026 16:16 | 7 | 4.346 |
| 10/30/2026 16:15 | 120 | 4.347 |
| 10/30/2026 16:15 | 439 | 4.346 |
| 10/30/2026 16:15 | 8482 | 4.346 |
| 10/30/2026 16:15 | 5525 | 4.346 |
| 10/30/2026 16:15 | 1269 | 4.347 |
| 10/30/2026 16:15 | 798 | 4.347 |
| 10/30/2026 16:15 | 141 | 4.347 |
| 10/30/2026 16:14 | 5702 | 4.346 |
| 10/30/2026 16:14 | 6632 | 4.346 |
| 10/30/2026 16:14 | 1407 | 4.346 |
| 10/30/2026 16:14 | 2281 | 4.346 |
| 10/30/2026 16:14 | 5525 | 4.347 |
| 10/30/2026 16:14 | 13 | 4.348 |
| 10/30/2026 16:14 | 9730 | 4.348 |
| 10/30/2026 16:14 | 5525 | 4.347 |
| 10/30/2026 16:14 | 526 | 4.347 |
| 10/30/2026 16:14 | 4999 | 4.347 |
| 10/30/2026 16:14 | 5525 | 4.347 |
| 10/30/2026 16:14 | 2560 | 4.347 |
| 10/30/2026 16:14 | 4000 | 4.347 |
| 10/30/2026 16:14 | 1767 | 4.347 |
| 10/30/2026 16:14 | 5525 | 4.346 |
| 10/30/2026 16:14 | 2560 | 4.346 |
| 10/30/2026 16:14 | 709 | 4.346 |
| 10/30/2026 16:14 | 4125 | 4.346 |
| 10/30/2026 16:14 | 5940 | 4.346 |
| 10/30/2026 16:14 | 1847 | 4.346 |
| 10/30/2026 16:14 | 2010 | 4.346 |
| 10/30/2026 16:14 | 4409 | 4.346 |
| 10/30/2026 16:14 | 117 | 4.345 |
| 10/30/2026 16:14 | 3554 | 4.345 |
| 10/30/2026 16:14 | 879 | 4.345 |
| 10/30/2026 16:14 | 864 | 4.345 |
| 10/30/2026 16:14 | 1772 | 4.345 |
| 10/30/2026 16:14 | 279 | 4.345 |
| 10/30/2026 16:14 | 2561 | 4.345 |
| 10/30/2026 16:14 | 2000 | 4.345 |
| 10/30/2026 16:14 | 4039 | 4.345 |
| 10/30/2026 16:14 | 5817 | 4.345 |
| 10/30/2026 16:14 | 1842 | 4.345 |
| 10/30/2026 16:14 | 4409 | 4.345 |
| 10/30/2026 16:14 | 5 | 4.3435 |
| 10/30/2026 16:14 | 32 | 4.3435 |
| 10/30/2026 16:13 | 103 | 4.342 |
| 10/30/2026 16:13 | 1240 | 4.342 |
| 10/30/2026 16:13 | 572 | 4.342 |
| 10/30/2026 16:13 | 638 | 4.342 |
| 10/30/2026 16:13 | 181 | 4.341 |
| 10/30/2026 16:13 | 66 | 4.341 |
| 10/30/2026 16:13 | 1266 | 4.34 |
| 10/30/2026 16:13 | 135 | 4.341 |
| 10/30/2026 16:13 | 338 | 4.341 |
| 10/30/2026 16:13 | 910 | 4.342 |
| 10/30/2026 16:13 | 255 | 4.342 |
| 10/30/2026 16:13 | 183 | 4.342 |
| 10/30/2026 16:13 | 4950 | 4.342 |
| 10/30/2026 16:13 | 1787 | 4.342 |
| 10/30/2026 16:13 | 2304 | 4.341 |
| 10/30/2026 16:13 | 908 | 4.341 |
| 10/30/2026 16:13 | 39 | 4.341 |
| 10/30/2026 16:13 | 507 | 4.341 |
| 10/30/2026 16:13 | 1710 | 4.341 |
| 10/30/2026 16:10 | 100 | 4.34 |
| 10/30/2026 16:10 | 1070 | 4.34 |
| 10/30/2026 16:10 | 1284 | 4.34 |
| 10/30/2026 16:10 | 4675 | 4.34 |
| 10/30/2026 16:10 | 317 | 4.34 |
| 10/30/2026 16:09 | 5382 | 4.339 |
| 10/30/2026 16:09 | 232 | 4.339 |
| 10/30/2026 16:09 | 5150 | 4.339 |
| 10/30/2026 16:09 | 4741 | 4.34 |
| 10/30/2026 16:09 | 1284 | 4.34 |
| 10/30/2026 16:09 | 6057 | 4.34 |
| 10/30/2026 16:09 | 3143 | 4.34 |
| 10/30/2026 16:09 | 3956 | 4.34 |
| 10/30/2026 16:09 | 263 | 4.339 |
| 10/30/2026 16:09 | 4732 | 4.339 |
| 10/30/2026 16:09 | 11 | 4.339 |
| 10/30/2026 16:09 | 5525 | 4.339 |
| 10/30/2026 16:09 | 4323 | 4.339 |
| 10/30/2026 16:09 | 3558 | 4.339 |
| 10/30/2026 16:09 | 4647 | 4.34 |
| 10/30/2026 16:09 | 7099 | 4.34 |
| 10/30/2026 16:09 | 5525 | 4.34 |
| 10/30/2026 16:09 | 412 | 4.34 |
| 10/30/2026 16:09 | 3890 | 4.34 |
| 10/30/2026 16:09 | 4694 | 4.34 |
| 10/30/2026 16:07 | 100 | 4.34 |
| 10/30/2026 16:07 | 7099 | 4.34 |
| 10/30/2026 16:07 | 2297 | 4.34 |
| 10/30/2026 16:07 | 5525 | 4.34 |
| 10/30/2026 16:06 | 5525 | 4.34 |
| 10/30/2026 16:06 | 4664 | 4.34 |
| 10/30/2026 16:06 | 4670 | 4.34 |
| 10/30/2026 16:06 | 5525 | 4.34 |
| 10/30/2026 16:06 | 4039 | 4.34 |
| 10/30/2026 16:06 | 1814 | 4.34 |
| 10/30/2026 16:06 | 5806 | 4.34 |
| 10/30/2026 16:06 | 1284 | 4.341 |
| 10/30/2026 16:06 | 3733 | 4.341 |
| 10/30/2026 16:06 | 367 | 4.341 |
| 10/30/2026 16:06 | 6000 | 4.341 |
| 10/30/2026 16:06 | 164 | 4.342 |
| 10/30/2026 16:06 | 1126 | 4.341 |
| 10/30/2026 16:06 | 745 | 4.341 |
| 10/30/2026 16:05 | 234 | 4.341 |
| 10/30/2026 16:04 | 308 | 4.342 |
| 10/30/2026 16:04 | 4 | 4.342 |
| 10/30/2026 16:04 | 1284 | 4.341 |
| 10/30/2026 16:04 | 1894 | 4.341 |
| 10/30/2026 16:04 | 3631 | 4.341 |
| 10/30/2026 16:04 | 768 | 4.341 |
| 10/30/2026 16:04 | 5525 | 4.341 |
| 10/30/2026 16:04 | 261 | 4.341 |
| 10/30/2026 16:04 | 459 | 4.341 |
| 10/30/2026 16:04 | 553 | 4.341 |
| 10/30/2026 16:04 | 2358 | 4.341 |
| 10/30/2026 16:04 | 5250 | 4.342 |
| 10/30/2026 16:04 | 1660 | 4.343 |
| 10/30/2026 16:04 | 2646 | 4.343 |
| 10/30/2026 16:04 | 1011 | 4.343 |
| 10/30/2026 16:04 | 4029 | 4.343 |
| 10/30/2026 16:04 | 1550 | 4.343 |
| 10/30/2026 16:04 | 7129 | 4.343 |
| 10/30/2026 16:04 | 5525 | 4.343 |
| 10/30/2026 16:04 | 479 | 4.343 |
| 10/30/2026 16:04 | 565 | 4.343 |
| 10/30/2026 16:04 | 5208 | 4.343 |
| 10/30/2026 16:02 | 500 | 4.344 |
| 10/30/2026 16:02 | 545 | 4.343 |
| 10/30/2026 16:02 | 765 | 4.343 |
| 10/30/2026 16:01 | 107 | 4.342 |
| 10/30/2026 16:01 | 3340 | 4.342 |
| 10/30/2026 16:01 | 687 | 4.342 |
| 10/30/2026 16:01 | 3722 | 4.342 |
| 10/30/2026 16:01 | 4652 | 4.342 |
| 10/30/2026 16:01 | 335 | 4.343 |
| 10/30/2026 16:01 | 3009 | 4.343 |
| 10/30/2026 16:01 | 458 | 4.343 |
| 10/30/2026 16:01 | 222 | 4.343 |
| 10/30/2026 16:01 | 600 | 4.343 |
| 10/30/2026 16:01 | 160 | 4.343 |
| 10/30/2026 16:00 | 316 | 4.342 |
| 10/30/2026 16:00 | 2206 | 4.342 |
| 10/30/2026 16:00 | 4409 | 4.342 |
| 10/30/2026 16:00 | 2199 | 4.342 |
| 10/30/2026 16:00 | 30 | 4.342 |
| 10/30/2026 16:00 | 347 | 4.342 |
| 10/30/2026 15:59 | 1 | 4.343 |
| 10/30/2026 15:59 | 17 | 4.343 |
| 10/30/2026 15:59 | 4409 | 4.342 |
| 10/30/2026 15:59 | 478 | 4.342 |
| 10/30/2026 15:59 | 348 | 4.342 |
| 10/30/2026 15:58 | 1 | 4.343 |
| 10/30/2026 15:58 | 17 | 4.343 |
| 10/30/2026 15:58 | 29 | 4.343 |
| 10/30/2026 15:58 | 9 | 4.342 |
| 10/30/2026 15:58 | 754 | 4.343 |
| 10/30/2026 15:58 | 4927 | 4.343 |
| 10/30/2026 15:58 | 343 | 4.343 |
| 10/30/2026 15:57 | 1 | 4.344 |
| 10/30/2026 15:57 | 17 | 4.344 |
| 10/30/2026 15:57 | 724 | 4.343 |
| 10/30/2026 15:57 | 546 | 4.343 |
| 10/30/2026 15:57 | 1726 | 4.343 |
| 10/30/2026 15:56 | 1 | 4.343 |
| 10/30/2026 15:56 | 17 | 4.343 |
| 10/30/2026 15:56 | 600 | 4.342 |
| 10/30/2026 15:56 | 5143 | 4.342 |
| 10/30/2026 15:56 | 3340 | 4.342 |
| 10/30/2026 15:56 | 1857 | 4.342 |
| 10/30/2026 15:56 | 2420 | 4.342 |
| 10/30/2026 15:56 | 2419 | 4.342 |
| 10/30/2026 15:56 | 4409 | 4.342 |
| 10/30/2026 15:56 | 3085 | 4.342 |
| 10/30/2026 15:56 | 2798 | 4.342 |
| 10/30/2026 15:56 | 4409 | 4.343 |
| 10/30/2026 15:56 | 863 | 4.343 |
| 10/30/2026 15:56 | 3187 | 4.342 |
| 10/30/2026 15:56 | 1759 | 4.342 |
| 10/30/2026 15:56 | 2417 | 4.343 |
| 10/30/2026 15:56 | 1835 | 4.343 |
| 10/30/2026 15:56 | 5802 | 4.343 |
| 10/30/2026 15:56 | 2755 | 4.343 |
| 10/30/2026 15:56 | 2871 | 4.343 |
| 10/30/2026 15:56 | 2100 | 4.343 |
| 10/30/2026 15:56 | 714 | 4.344 |
| 10/30/2026 15:56 | 3172 | 4.344 |
| 10/30/2026 15:56 | 2412 | 4.345 |
| 10/30/2026 15:56 | 377 | 4.345 |
| 10/30/2026 15:56 | 3610 | 4.345 |
| 10/30/2026 15:56 | 367 | 4.346 |
| 10/30/2026 15:55 | 1 | 4.346 |
| 10/30/2026 15:55 | 17 | 4.346 |
| 10/30/2026 15:55 | 4409 | 4.345 |
| 10/30/2026 15:55 | 3707 | 4.345 |
| 10/30/2026 15:55 | 1 | 4.346 |
| 10/30/2026 15:55 | 3767 | 4.346 |
| 10/30/2026 15:55 | 277 | 4.347 |
| 10/30/2026 15:55 | 377 | 4.347 |
| 10/30/2026 15:55 | 3931 | 4.347 |
| 10/30/2026 15:55 | 4409 | 4.347 |
| 10/30/2026 15:54 | 1 | 4.348 |
| 10/30/2026 15:54 | 17 | 4.348 |
| 10/30/2026 15:54 | 9468 | 4.346 |
| 10/30/2026 15:54 | 4532 | 4.346 |
| 10/30/2026 15:54 | 210 | 4.347 |
| 10/30/2026 15:54 | 428 | 4.347 |
| 10/30/2026 15:54 | 1989 | 4.348 |
| 10/30/2026 15:54 | 745 | 4.348 |
| 10/30/2026 15:54 | 7553 | 4.348 |
| 10/30/2026 15:54 | 745 | 4.348 |
| 10/30/2026 15:54 | 975 | 4.348 |
| 10/30/2026 15:54 | 477 | 4.348 |
| 10/30/2026 15:54 | 1845 | 4.348 |
| 10/30/2026 15:54 | 237 | 4.348 |
| 10/30/2026 15:53 | 1 | 4.348 |
| 10/30/2026 15:53 | 17 | 4.348 |
| 10/30/2026 15:53 | 2111 | 4.347 |
| 10/30/2026 15:53 | 1581 | 4.347 |
| 10/30/2026 15:53 | 356 | 4.346 |
| 10/30/2026 15:53 | 56 | 4.344 |
| 10/30/2026 15:53 | 250 | 4.344 |
| 10/30/2026 15:52 | 116 | 4.344 |
| 10/30/2026 15:52 | 1661 | 4.343 |
| 10/30/2026 15:52 | 645 | 4.343 |
| 10/30/2026 15:52 | 61 | 4.343 |
| 10/30/2026 15:52 | 202 | 4.343 |
| 10/30/2026 15:52 | 5000 | 4.343 |
| 10/30/2026 15:52 | 5000 | 4.343 |
| 10/30/2026 15:52 | 1 | 4.343 |
| 10/30/2026 15:52 | 17 | 4.343 |
| 10/30/2026 15:52 | 254 | 4.343 |
| 10/30/2026 15:52 | 500 | 4.341 |
| 10/30/2026 15:52 | 2982 | 4.341 |
| 10/30/2026 15:52 | 377 | 4.341 |
| 10/30/2026 15:51 | 1 | 4.342 |
| 10/30/2026 15:51 | 17 | 4.342 |
| 10/30/2026 15:51 | 1497 | 4.342 |
| 10/30/2026 15:51 | 312 | 4.342 |
| 10/30/2026 15:51 | 2595 | 4.342 |
| 10/30/2026 15:51 | 348 | 4.342 |
| 10/30/2026 15:51 | 6299 | 4.342 |
| 10/30/2026 15:50 | 1 | 4.343 |
| 10/30/2026 15:50 | 17 | 4.343 |
| 10/30/2026 15:50 | 2257 | 4.342 |
| 10/30/2026 15:50 | 2257 | 4.342 |
| 10/30/2026 15:50 | 29 | 4.342 |
| 10/30/2026 15:50 | 5946 | 4.341 |
| 10/30/2026 15:50 | 2983 | 4.34 |
| 10/30/2026 15:50 | 3527 | 4.34 |
| 10/30/2026 15:50 | 3249 | 4.34 |
| 10/30/2026 15:50 | 3527 | 4.34 |
| 10/30/2026 15:50 | 81 | 4.341 |
| 10/30/2026 15:50 | 490 | 4.341 |
| 10/30/2026 15:50 | 4535 | 4.341 |
| 10/30/2026 15:50 | 4173 | 4.342 |
| 10/30/2026 15:50 | 1759 | 4.342 |
| 10/30/2026 15:50 | 478 | 4.342 |
| 10/30/2026 15:50 | 653 | 4.342 |
| 10/30/2026 15:50 | 787 | 4.342 |
| 10/30/2026 15:50 | 1440 | 4.342 |
| 10/30/2026 15:49 | 1 | 4.343 |
| 10/30/2026 15:49 | 17 | 4.343 |
| 10/30/2026 15:49 | 2957 | 4.342 |
| 10/30/2026 15:49 | 663 | 4.342 |
| 10/30/2026 15:49 | 1440 | 4.342 |
| 10/30/2026 15:49 | 567 | 4.342 |
| 10/30/2026 15:49 | 500 | 4.342 |
| 10/30/2026 15:49 | 716 | 4.342 |
| 10/30/2026 15:49 | 1106 | 4.342 |
| 10/30/2026 15:49 | 108 | 4.342 |
| 10/30/2026 15:49 | 318 | 4.341 |
| 10/30/2026 15:48 | 1 | 4.341 |
| 10/30/2026 15:48 | 17 | 4.341 |
| 10/30/2026 15:48 | 230 | 4.34 |
| 10/30/2026 15:48 | 2815 | 4.34 |
| 10/30/2026 15:48 | 500 | 4.34 |
| 10/30/2026 15:48 | 879 | 4.341 |
| 10/30/2026 15:48 | 1617 | 4.341 |
| 10/30/2026 15:48 | 2982 | 4.341 |
| 10/30/2026 15:48 | 327 | 4.341 |
| 10/30/2026 15:48 | 44 | 4.341 |
| 10/30/2026 15:48 | 2146 | 4.341 |
| 10/30/2026 15:48 | 1787 | 4.34 |
| 10/30/2026 15:48 | 551 | 4.34 |
| 10/30/2026 15:47 | 1 | 4.34 |
| 10/30/2026 15:47 | 17 | 4.34 |
| 10/30/2026 15:47 | 754 | 4.34 |
| 10/30/2026 15:47 | 511 | 4.34 |
| 10/30/2026 15:47 | 4978 | 4.34 |
| 10/30/2026 15:46 | 1 | 4.341 |
| 10/30/2026 15:46 | 17 | 4.341 |
| 10/30/2026 15:46 | 2836 | 4.341 |
| 10/30/2026 15:46 | 70 | 4.341 |
| 10/30/2026 15:46 | 126 | 4.341 |
| 10/30/2026 15:45 | 1 | 4.341 |
| 10/30/2026 15:45 | 17 | 4.341 |
| 10/30/2026 15:45 | 2983 | 4.34 |
| 10/30/2026 15:45 | 3123 | 4.34 |
| 10/30/2026 15:45 | 443 | 4.34 |
| 10/30/2026 15:45 | 1055 | 4.34 |
| 10/30/2026 15:45 | 2983 | 4.34 |
| 10/30/2026 15:45 | 3527 | 4.34 |
| 10/30/2026 15:45 | 3527 | 4.34 |
| 10/30/2026 15:45 | 82 | 4.34 |
| 10/30/2026 15:45 | 2983 | 4.34 |
| 10/30/2026 15:45 | 4000 | 4.34 |
| 10/30/2026 15:45 | 4563 | 4.339 |
| 10/30/2026 15:45 | 2747 | 4.339 |
| 10/30/2026 15:45 | 3179 | 4.338 |
| 10/30/2026 15:45 | 1759 | 4.338 |
| 10/30/2026 15:45 | 4597 | 4.338 |
| 10/30/2026 15:45 | 754 | 4.339 |
| 10/30/2026 15:45 | 5042 | 4.339 |
| 10/30/2026 15:45 | 1744 | 4.34 |
| 10/30/2026 15:45 | 57 | 4.34 |
| 10/30/2026 15:45 | 192 | 4.34 |
| 10/30/2026 15:44 | 1 | 4.34 |
| 10/30/2026 15:44 | 17 | 4.34 |
| 10/30/2026 15:44 | 3527 | 4.339 |
| 10/30/2026 15:44 | 360 | 4.339 |
| 10/30/2026 15:44 | 1367 | 4.339 |
| 10/30/2026 15:44 | 2160 | 4.339 |
| 10/30/2026 15:44 | 400 | 4.34 |
| 10/30/2026 15:44 | 481 | 4.339 |
| 10/30/2026 15:44 | 473 | 4.339 |
| 10/30/2026 15:44 | 772 | 4.339 |
| 10/30/2026 15:43 | 1 | 4.339 |
| 10/30/2026 15:43 | 17 | 4.339 |
| 10/30/2026 15:43 | 2747 | 4.339 |
| 10/30/2026 15:43 | 1559 | 4.339 |
| 10/30/2026 15:43 | 348 | 4.34 |
| 10/30/2026 15:42 | 1 | 4.341 |
| 10/30/2026 15:42 | 17 | 4.341 |
| 10/30/2026 15:42 | 29 | 4.34 |
| 10/30/2026 15:42 | 547 | 4.339 |
| 10/30/2026 15:42 | 2164 | 4.339 |
| 10/30/2026 15:42 | 583 | 4.339 |
| 10/30/2026 15:42 | 292 | 4.34 |
| 10/30/2026 15:42 | 1775 | 4.34 |
| 10/30/2026 15:42 | 2983 | 4.34 |
| 10/30/2026 15:42 | 1617 | 4.34 |
| 10/30/2026 15:42 | 3527 | 4.341 |
| 10/30/2026 15:42 | 2557 | 4.341 |
| 10/30/2026 15:42 | 970 | 4.341 |
| 10/30/2026 15:42 | 181 | 4.341 |
| 10/30/2026 15:42 | 451 | 4.341 |
| 10/30/2026 15:42 | 8119 | 4.341 |
| 10/30/2026 15:42 | 348 | 4.341 |
| 10/30/2026 15:42 | 2016 | 4.341 |
| 10/30/2026 15:41 | 1 | 4.342 |
| 10/30/2026 15:41 | 17 | 4.342 |
| 10/30/2026 15:41 | 131 | 4.341 |
| 10/30/2026 15:41 | 29 | 4.341 |
| 10/30/2026 15:41 | 2067 | 4.341 |
| 10/30/2026 15:41 | 3527 | 4.34 |
| 10/30/2026 15:41 | 3573 | 4.34 |
| 10/30/2026 15:41 | 232 | 4.34 |
| 10/30/2026 15:40 | 29 | 4.341 |
| 10/30/2026 15:40 | 64 | 4.342 |
| 10/30/2026 15:40 | 52 | 4.342 |
| 10/30/2026 15:40 | 1 | 4.341 |
| 10/30/2026 15:40 | 17 | 4.341 |
| 10/30/2026 15:40 | 3527 | 4.34 |
| 10/30/2026 15:40 | 1333 | 4.339 |
| 10/30/2026 15:40 | 1153 | 4.339 |
| 10/30/2026 15:40 | 4303 | 4.339 |
| 10/30/2026 15:40 | 3527 | 4.339 |
| 10/30/2026 15:40 | 3527 | 4.34 |
| 10/30/2026 15:40 | 3527 | 4.34 |
| 10/30/2026 15:40 | 1284 | 4.34 |
| 10/30/2026 15:40 | 167 | 4.34 |
| 10/30/2026 15:40 | 1389 | 4.34 |
| 10/30/2026 15:40 | 2138 | 4.34 |
| 10/30/2026 15:40 | 238 | 4.34 |
| 10/30/2026 15:40 | 11 | 4.34 |
| 10/30/2026 15:40 | 1889 | 4.34 |
| 10/30/2026 15:40 | 3527 | 4.341 |
| 10/30/2026 15:40 | 3600 | 4.341 |
| 10/30/2026 15:40 | 3788 | 4.341 |
| 10/30/2026 15:40 | 880 | 4.341 |
| 10/30/2026 15:40 | 5255 | 4.341 |
| 10/30/2026 15:40 | 200 | 4.341 |
| 10/30/2026 15:40 | 3527 | 4.341 |
| 10/30/2026 15:40 | 3181 | 4.341 |
| 10/30/2026 15:40 | 3792 | 4.341 |
| 10/30/2026 15:40 | 2645 | 4.341 |
| 10/30/2026 15:40 | 882 | 4.341 |
| 10/30/2026 15:40 | 497 | 4.341 |
| 10/30/2026 15:40 | 299 | 4.341 |
| 10/30/2026 15:40 | 1040 | 4.341 |
| 10/30/2026 15:39 | 1 | 4.342 |
| 10/30/2026 15:39 | 17 | 4.342 |
| 10/30/2026 15:39 | 81 | 4.342 |
| 10/30/2026 15:39 | 69 | 4.342 |
| 10/30/2026 15:39 | 500 | 4.341 |
| 10/30/2026 15:39 | 3527 | 4.341 |
| 10/30/2026 15:39 | 3527 | 4.341 |
| 10/30/2026 15:39 | 1601 | 4.341 |
| 10/30/2026 15:39 | 2084 | 4.341 |
| 10/30/2026 15:39 | 2982 | 4.341 |
| 10/30/2026 15:39 | 1779 | 4.341 |
| 10/30/2026 15:39 | 502 | 4.341 |
| 10/30/2026 15:39 | 396 | 4.341 |
| 10/30/2026 15:39 | 1402 | 4.341 |
| 10/30/2026 15:39 | 638 | 4.3385 |
| 10/30/2026 15:39 | 1406 | 4.339 |
| 10/30/2026 15:39 | 497 | 4.338 |
| 10/30/2026 15:38 | 1 | 4.339 |
| 10/30/2026 15:38 | 98 | 4.339 |
| 10/30/2026 15:38 | 2821 | 4.337 |
| 10/30/2026 15:38 | 6359 | 4.338 |
| 10/30/2026 15:38 | 2821 | 4.338 |
| 10/30/2026 15:38 | 1629 | 4.34 |
| 10/30/2026 15:38 | 2086 | 4.34 |
| 10/30/2026 15:38 | 2983 | 4.34 |
| 10/30/2026 15:38 | 2821 | 4.34 |
| 10/30/2026 15:38 | 232 | 4.339 |
| 10/30/2026 15:38 | 729 | 4.34 |
| 10/30/2026 15:37 | 1 | 4.341 |
| 10/30/2026 15:37 | 98 | 4.341 |
| 10/30/2026 15:37 | 415 | 4.34 |
| 10/30/2026 15:37 | 1060 | 4.34 |
| 10/30/2026 15:37 | 741 | 4.34 |
| 10/30/2026 15:37 | 2080 | 4.34 |
| 10/30/2026 15:37 | 665 | 4.34 |
| 10/30/2026 15:37 | 2983 | 4.34 |
| 10/30/2026 15:37 | 1526 | 4.34 |
| 10/30/2026 15:37 | 2821 | 4.34 |
| 10/30/2026 15:37 | 2821 | 4.339 |
| 10/30/2026 15:37 | 2176 | 4.339 |
| 10/30/2026 15:37 | 2821 | 4.339 |
| 10/30/2026 15:37 | 2821 | 4.34 |
| 10/30/2026 15:37 | 2299 | 4.341 |
| 10/30/2026 15:37 | 714 | 4.34 |
| 10/30/2026 15:37 | 2821 | 4.34 |
| 10/30/2026 15:37 | 2821 | 4.341 |
| 10/30/2026 15:37 | 1518 | 4.341 |
| 10/30/2026 15:37 | 2082 | 4.341 |
| 10/30/2026 15:37 | 2708 | 4.341 |
| 10/30/2026 15:37 | 1323 | 4.341 |
| 10/30/2026 15:37 | 640 | 4.341 |
| 10/30/2026 15:37 | 2983 | 4.34 |
| 10/30/2026 15:37 | 102 | 4.34 |
| 10/30/2026 15:37 | 10000 | 4.34 |
| 10/30/2026 15:37 | 650 | 4.34 |
| 10/30/2026 15:37 | 5000 | 4.34 |
| 10/30/2026 15:37 | 250 | 4.34 |
| 10/30/2026 15:37 | 1250 | 4.34 |
| 10/30/2026 15:37 | 1000 | 4.34 |
| 10/30/2026 15:37 | 150 | 4.34 |
| 10/30/2026 15:37 | 2000 | 4.34 |
| 10/30/2026 15:37 | 750 | 4.34 |
| 10/30/2026 15:37 | 1200 | 4.34 |
| 10/30/2026 15:37 | 500 | 4.34 |
| 10/30/2026 15:37 | 10000 | 4.34 |
| 10/30/2026 15:37 | 550 | 4.34 |
| 10/30/2026 15:37 | 50 | 4.34 |
| 10/30/2026 15:37 | 2294 | 4.339 |
| 10/30/2026 15:37 | 2821 | 4.339 |
| 10/30/2026 15:37 | 2294 | 4.339 |
| 10/30/2026 15:37 | 119 | 4.339 |
| 10/30/2026 15:37 | 2287 | 4.338 |
| 10/30/2026 15:37 | 2081 | 4.339 |
| 10/30/2026 15:37 | 3494 | 4.339 |
| 10/30/2026 15:37 | 1284 | 4.339 |
| 10/30/2026 15:37 | 1343 | 4.339 |
| 10/30/2026 15:37 | 928 | 4.339 |
| 10/30/2026 15:37 | 2146 | 4.338 |
| 10/30/2026 15:37 | 2081 | 4.338 |
| 10/30/2026 15:37 | 1854 | 4.338 |
| 10/30/2026 15:37 | 1154 | 4.338 |
| 10/30/2026 15:37 | 2000 | 4.336 |
| 10/30/2026 15:37 | 153 | 4.335 |
| 10/30/2026 15:37 | 111 | 4.335 |
| 10/30/2026 15:37 | 111 | 4.335 |
| 10/30/2026 15:37 | 330 | 4.336 |
| 10/30/2026 15:37 | 2821 | 4.336 |
| 10/30/2026 15:37 | 1250 | 4.335 |
| 10/30/2026 15:37 | 1225 | 4.335 |
| 10/30/2026 15:37 | 250 | 4.334 |
| 10/30/2026 15:37 | 1380 | 4.334 |
| 10/30/2026 15:37 | 423 | 4.334 |
| 10/30/2026 15:37 | 435 | 4.334 |
| 10/30/2026 15:37 | 1736 | 4.334 |
| 10/30/2026 15:36 | 116 | 4.334 |
| 10/30/2026 15:36 | 1 | 4.333 |
| 10/30/2026 15:36 | 98 | 4.333 |
| 10/30/2026 15:36 | 2821 | 4.332 |
| 10/30/2026 15:36 | 1933 | 4.332 |
| 10/30/2026 15:36 | 2095 | 4.332 |
| 10/30/2026 15:36 | 288 | 4.333 |
| 10/30/2026 15:36 | 232 | 4.333 |
| 10/30/2026 15:35 | 116 | 4.334 |
| 10/30/2026 15:35 | 1 | 4.333 |
| 10/30/2026 15:35 | 98 | 4.333 |
| 10/30/2026 15:35 | 149 | 4.333 |
| 10/30/2026 15:35 | 810 | 4.332 |
| 10/30/2026 15:35 | 2821 | 4.332 |
| 10/30/2026 15:35 | 232 | 4.334 |
| 10/30/2026 15:35 | 2349 | 4.334 |
| 10/30/2026 15:35 | 497 | 4.335 |
| 10/30/2026 15:34 | 1 | 4.336 |
| 10/30/2026 15:34 | 98 | 4.336 |
| 10/30/2026 15:34 | 241 | 4.335 |
| 10/30/2026 15:34 | 286 | 4.337 |
| 10/30/2026 15:34 | 154 | 4.336 |
| 10/30/2026 15:34 | 343 | 4.336 |
| 10/30/2026 15:33 | 1 | 4.337 |
| 10/30/2026 15:33 | 98 | 4.337 |
| 10/30/2026 15:33 | 2069 | 4.336 |
| 10/30/2026 15:33 | 1338 | 4.336 |
| 10/30/2026 15:33 | 2603 | 4.336 |
| 10/30/2026 15:33 | 2821 | 4.336 |
| 10/30/2026 15:33 | 1057 | 4.337 |
| 10/30/2026 15:33 | 2055 | 4.337 |
| 10/30/2026 15:33 | 381 | 4.336 |
| 10/30/2026 15:33 | 497 | 4.336 |
| 10/30/2026 15:33 | 2821 | 4.337 |
| 10/30/2026 15:33 | 1 | 4.337 |
| 10/30/2026 15:32 | 1 | 4.337 |
| 10/30/2026 15:32 | 98 | 4.337 |
| 10/30/2026 15:32 | 102 | 4.336 |
| 10/30/2026 15:32 | 150 | 4.336 |
| 10/30/2026 15:32 | 878 | 4.332 |
| 10/30/2026 15:32 | 848 | 4.332 |
| 10/30/2026 15:32 | 2000 | 4.332 |
| 10/30/2026 15:32 | 3808 | 4.332 |
| 10/30/2026 15:32 | 1882 | 4.332 |
| 10/30/2026 15:32 | 2018 | 4.332 |
| 10/30/2026 15:32 | 172 | 4.332 |
| 10/30/2026 15:32 | 60 | 4.332 |
| 10/30/2026 15:32 | 1407 | 4.332 |
| 10/30/2026 15:32 | 2387 | 4.332 |
| 10/30/2026 15:32 | 2821 | 4.332 |
| 10/30/2026 15:32 | 3734 | 4.33 |
| 10/30/2026 15:32 | 2912 | 4.33 |
| 10/30/2026 15:32 | 348 | 4.331 |
| 10/30/2026 15:31 | 1 | 4.332 |
| 10/30/2026 15:31 | 175 | 4.332 |
| 10/30/2026 15:31 | 2821 | 4.331 |
| 10/30/2026 15:31 | 266 | 4.331 |
| 10/30/2026 15:31 | 266 | 4.331 |
| 10/30/2026 15:31 | 1509 | 4.331 |
| 10/30/2026 15:31 | 123 | 4.33 |
| 10/30/2026 15:31 | 2024 | 4.33 |
| 10/30/2026 15:31 | 20000 | 4.33 |
| 10/30/2026 15:31 | 3829 | 4.33 |
| 10/30/2026 15:31 | 2400 | 4.33 |
| 10/30/2026 15:31 | 1522 | 4.33 |
| 10/30/2026 15:31 | 2000 | 4.33 |
| 10/30/2026 15:31 | 113 | 4.329 |
| 10/30/2026 15:31 | 2000 | 4.329 |
| 10/30/2026 15:31 | 3796 | 4.329 |
| 10/30/2026 15:31 | 2985 | 4.329 |
| 10/30/2026 15:31 | 2821 | 4.329 |
| 10/30/2026 15:31 | 2975 | 4.329 |
| 10/30/2026 15:31 | 1982 | 4.329 |
| 10/30/2026 15:31 | 1467 | 4.329 |
| 10/30/2026 15:31 | 2100 | 4.328 |
| 10/30/2026 15:31 | 2821 | 4.328 |
| 10/30/2026 15:31 | 1130 | 4.328 |
| 10/30/2026 15:31 | 154 | 4.328 |
| 10/30/2026 15:31 | 2821 | 4.328 |
| 10/30/2026 15:31 | 252 | 4.328 |
| 10/30/2026 15:31 | 1824 | 4.328 |
| 10/30/2026 15:31 | 871 | 4.326 |
| 10/30/2026 15:31 | 1836 | 4.326 |
| 10/30/2026 15:31 | 3002 | 4.326 |
| 10/30/2026 15:31 | 885 | 4.326 |
| 10/30/2026 15:31 | 1262 | 4.326 |
| 10/30/2026 15:31 | 2011 | 4.326 |
| 10/30/2026 15:31 | 3182 | 4.326 |
| 10/30/2026 15:31 | 348 | 4.327 |
| 10/30/2026 15:30 | 1 | 4.328 |
| 10/30/2026 15:30 | 175 | 4.328 |
| 10/30/2026 15:30 | 2821 | 4.327 |
| 10/30/2026 15:30 | 234 | 4.327 |
| 10/30/2026 15:30 | 266 | 4.327 |
| 10/30/2026 15:30 | 2000 | 4.326 |
| 10/30/2026 15:30 | 2506 | 4.327 |
| 10/30/2026 15:30 | 2821 | 4.327 |
| 10/30/2026 15:30 | 1989 | 4.327 |
| 10/30/2026 15:30 | 1911 | 4.327 |
| 10/30/2026 15:30 | 2751 | 4.327 |
| 10/30/2026 15:30 | 2443 | 4.326 |
| 10/30/2026 15:30 | 2720 | 4.326 |
| 10/30/2026 15:30 | 853 | 4.326 |
| 10/30/2026 15:30 | 1706 | 4.326 |
| 10/30/2026 15:30 | 2821 | 4.326 |
| 10/30/2026 15:30 | 156 | 4.326 |
| 10/30/2026 15:30 | 1840 | 4.326 |
| 10/30/2026 15:30 | 232 | 4.324 |
| 10/30/2026 15:30 | 279 | 4.325 |
| 10/30/2026 15:30 | 874 | 4.325 |
| 10/30/2026 15:30 | 734 | 4.324 |
| 10/30/2026 15:29 | 1 | 4.325 |
| 10/30/2026 15:29 | 128 | 4.325 |
| 10/30/2026 15:29 | 128 | 4.325 |
| 10/30/2026 15:29 | 900 | 4.324 |
| 10/30/2026 15:29 | 241 | 4.324 |
| 10/30/2026 15:29 | 904 | 4.324 |
| 10/30/2026 15:29 | 2059 | 4.324 |
| 10/30/2026 15:29 | 215 | 4.324 |
| 10/30/2026 15:29 | 205 | 4.324 |
| 10/30/2026 15:28 | 2821 | 4.325 |
| 10/30/2026 15:28 | 1557 | 4.325 |
| 10/30/2026 15:28 | 425 | 4.326 |
| 10/30/2026 15:28 | 1445 | 4.326 |
| 10/30/2026 15:28 | 2000 | 4.326 |
| 10/30/2026 15:28 | 2821 | 4.326 |
| 10/30/2026 15:28 | 2443 | 4.326 |
| 10/30/2026 15:27 | 1000 | 4.329 |
| 10/30/2026 15:27 | 2821 | 4.331 |
| 10/30/2026 15:27 | 243 | 4.331 |
| 10/30/2026 15:27 | 373 | 4.331 |
| 10/30/2026 15:27 | 269 | 4.331 |
| 10/30/2026 15:27 | 731 | 4.331 |
| 10/30/2026 15:26 | 614 | 4.332 |
| 10/30/2026 15:26 | 1477 | 4.332 |
| 10/30/2026 15:26 | 2821 | 4.332 |
| 10/30/2026 15:26 | 523 | 4.332 |
| 10/30/2026 15:26 | 1284 | 4.332 |
| 10/30/2026 15:26 | 1894 | 4.332 |
| 10/30/2026 15:26 | 1000 | 4.332 |
| 10/30/2026 15:26 | 2821 | 4.332 |
| 10/30/2026 15:26 | 3021 | 4.332 |
| 10/30/2026 15:26 | 690 | 4.333 |
| 10/30/2026 15:26 | 233 | 4.333 |
| 10/30/2026 15:26 | 624 | 4.333 |
| 10/30/2026 15:26 | 1756 | 4.333 |
| 10/30/2026 15:26 | 797 | 4.333 |
| 10/30/2026 15:26 | 2821 | 4.333 |
| 10/30/2026 15:25 | 718 | 4.332 |
| 10/30/2026 15:25 | 1436 | 4.332 |
| 10/30/2026 15:25 | 643 | 4.332 |
| 10/30/2026 15:25 | 2821 | 4.332 |
| 10/30/2026 15:25 | 2821 | 4.333 |
| 10/30/2026 15:25 | 3906 | 4.333 |
| 10/30/2026 15:25 | 1451 | 4.333 |
| 10/30/2026 15:25 | 2495 | 4.333 |
| 10/30/2026 15:25 | 1665 | 4.331 |
| 10/30/2026 15:25 | 443 | 4.331 |
| 10/30/2026 15:25 | 713 | 4.331 |
| 10/30/2026 15:25 | 2821 | 4.331 |
| 10/30/2026 15:25 | 3070 | 4.331 |
| 10/30/2026 15:25 | 3800 | 4.331 |
| 10/30/2026 15:25 | 3073 | 4.331 |
| 10/30/2026 15:25 | 2821 | 4.331 |
| 10/30/2026 15:25 | 1470 | 4.33 |
| 10/30/2026 15:25 | 1954 | 4.33 |
| 10/30/2026 15:25 | 201 | 4.331 |
| 10/30/2026 15:25 | 1284 | 4.331 |
| 10/30/2026 15:25 | 3074 | 4.333 |
| 10/30/2026 15:25 | 5711 | 4.332 |
| 10/30/2026 15:25 | 468 | 4.332 |
| 10/30/2026 15:25 | 1915 | 4.332 |
| 10/30/2026 15:25 | 2432 | 4.332 |
| 10/30/2026 15:25 | 3808 | 4.332 |
| 10/30/2026 15:25 | 1548 | 4.332 |
| 10/30/2026 15:25 | 2784 | 4.332 |
| 10/30/2026 15:25 | 1436 | 4.332 |
| 10/30/2026 15:25 | 2495 | 4.333 |
| 10/30/2026 15:25 | 3906 | 4.333 |
| 10/30/2026 15:25 | 1284 | 4.333 |
| 10/30/2026 15:25 | 1915 | 4.333 |
| 10/30/2026 15:25 | 1519 | 4.333 |
| 10/30/2026 15:25 | 2784 | 4.333 |
| 10/30/2026 15:25 | 1284 | 4.333 |
| 10/30/2026 15:25 | 769 | 4.334 |
| 10/30/2026 15:25 | 1550 | 4.334 |
| 10/30/2026 15:25 | 936 | 4.334 |
| 10/30/2026 15:25 | 413 | 4.334 |
| 10/30/2026 15:25 | 1966 | 4.334 |
| 10/30/2026 15:25 | 2821 | 4.335 |
| 10/30/2026 15:25 | 2861 | 4.335 |
| 10/30/2026 15:25 | 500 | 4.335 |
| 10/30/2026 15:25 | 4986 | 4.335 |
| 10/30/2026 15:25 | 6 | 4.334 |
| 10/30/2026 15:25 | 2785 | 4.333 |
| 10/30/2026 15:25 | 2783 | 4.333 |
| 10/30/2026 15:25 | 330 | 4.333 |
| 10/30/2026 15:25 | 78 | 4.333 |
| 10/30/2026 15:25 | 2006 | 4.333 |
| 10/30/2026 15:25 | 1499 | 4.333 |
| 10/30/2026 15:24 | 885 | 4.331 |
| 10/30/2026 15:24 | 4000 | 4.331 |
| 10/30/2026 15:24 | 1458 | 4.331 |
| 10/30/2026 15:24 | 2382 | 4.331 |
| 10/30/2026 15:23 | 2821 | 4.33 |
| 10/30/2026 15:23 | 234 | 4.33 |
| 10/30/2026 15:23 | 654 | 4.33 |
| 10/30/2026 15:23 | 2077 | 4.33 |
| 10/30/2026 15:22 | 78 | 4.33 |
| 10/30/2026 15:22 | 2022 | 4.33 |
| 10/30/2026 15:22 | 2431 | 4.329 |
| 10/30/2026 15:22 | 2431 | 4.3295 |
| 10/30/2026 15:22 | 1501 | 4.329 |
| 10/30/2026 15:22 | 236 | 4.329 |
| 10/30/2026 15:22 | 646 | 4.33 |
| 10/30/2026 15:22 | 2821 | 4.33 |
| 10/30/2026 15:22 | 2821 | 4.33 |
| 10/30/2026 15:22 | 2003 | 4.33 |
| 10/30/2026 15:22 | 2901 | 4.33 |
| 10/30/2026 15:22 | 2821 | 4.33 |
| 10/30/2026 15:22 | 95 | 4.33 |
| 10/30/2026 15:22 | 1878 | 4.33 |
| 10/30/2026 15:22 | 8122 | 4.33 |
| 10/30/2026 15:22 | 1497 | 4.329 |
| 10/30/2026 15:22 | 763 | 4.329 |
| 10/30/2026 15:22 | 2821 | 4.329 |
| 10/30/2026 15:22 | 402 | 4.33 |
| 10/30/2026 15:22 | 2006 | 4.33 |
| 10/30/2026 15:22 | 1499 | 4.33 |
| 10/30/2026 15:22 | 2400 | 4.33 |
| 10/30/2026 15:22 | 2451 | 4.33 |
| 10/30/2026 15:22 | 330 | 4.329 |
| 10/30/2026 15:22 | 756 | 4.329 |
| 10/30/2026 15:22 | 1284 | 4.328 |
| 10/30/2026 15:22 | 2170 | 4.328 |
| 10/30/2026 15:22 | 788 | 4.328 |
| 10/30/2026 15:22 | 609 | 4.328 |
| 10/30/2026 15:22 | 2821 | 4.328 |
| 10/30/2026 15:22 | 2448 | 4.328 |
| 10/30/2026 15:22 | 788 | 4.328 |
| 10/30/2026 15:22 | 2775 | 4.328 |
| 10/30/2026 15:22 | 46 | 4.328 |
| 10/30/2026 15:22 | 384 | 4.329 |
| 10/30/2026 15:22 | 1956 | 4.329 |
| 10/30/2026 15:22 | 2821 | 4.329 |
| 10/30/2026 15:22 | 2464 | 4.329 |
| 10/30/2026 15:22 | 1284 | 4.329 |
| 10/30/2026 15:22 | 2009 | 4.329 |
| 10/30/2026 15:22 | 739 | 4.329 |
| 10/30/2026 15:22 | 3796 | 4.329 |
| 10/30/2026 15:22 | 981 | 4.329 |
| 10/30/2026 15:22 | 504 | 4.329 |
| 10/30/2026 15:22 | 2379 | 4.329 |
| 10/30/2026 15:22 | 1599 | 4.328 |
| 10/30/2026 15:22 | 3463 | 4.328 |
| 10/30/2026 15:22 | 641 | 4.328 |
| 10/30/2026 15:22 | 1529 | 4.328 |
| 10/30/2026 15:22 | 70 | 4.328 |
| 10/30/2026 15:22 | 337 | 4.327 |
| 10/30/2026 15:22 | 1159 | 4.327 |
| 10/30/2026 15:22 | 361 | 4.327 |
| 10/30/2026 15:22 | 2460 | 4.327 |
| 10/30/2026 15:22 | 529 | 4.326 |
| 10/30/2026 15:22 | 660 | 4.326 |
| 10/30/2026 15:22 | 2443 | 4.326 |
| 10/30/2026 15:22 | 2821 | 4.325 |
| 10/30/2026 15:22 | 856 | 4.325 |
| 10/30/2026 15:22 | 2494 | 4.325 |
| 10/30/2026 15:22 | 1837 | 4.325 |
| 10/30/2026 15:21 | 234 | 4.324 |
| 10/30/2026 15:21 | 733 | 4.324 |
| 10/30/2026 15:21 | 1617 | 4.324 |
| 10/30/2026 15:21 | 696 | 4.325 |
| 10/30/2026 15:21 | 2821 | 4.325 |
| 10/30/2026 15:21 | 2000 | 4.325 |
| 10/30/2026 15:21 | 99 | 4.324 |
| 10/30/2026 15:21 | 2722 | 4.324 |
| 10/30/2026 15:21 | 2479 | 4.324 |
| 10/30/2026 15:21 | 1000 | 4.324 |
| 10/30/2026 15:21 | 2821 | 4.324 |
| 10/30/2026 15:21 | 1581 | 4.324 |
| 10/30/2026 15:21 | 2821 | 4.324 |
| 10/30/2026 15:21 | 1414 | 4.324 |
| 10/30/2026 15:21 | 941 | 4.324 |
| 10/30/2026 15:21 | 466 | 4.324 |
| 10/30/2026 15:21 | 2479 | 4.324 |
| 10/30/2026 15:21 | 2821 | 4.324 |
| 10/30/2026 15:21 | 1913 | 4.323 |
| 10/30/2026 15:21 | 2821 | 4.323 |
| 10/30/2026 15:21 | 1523 | 4.323 |
| 10/30/2026 15:21 | 390 | 4.323 |
| 10/30/2026 15:21 | 1576 | 4.323 |
| 10/30/2026 15:21 | 1913 | 4.324 |
| 10/30/2026 15:21 | 78 | 4.324 |
| 10/30/2026 15:21 | 1488 | 4.324 |
| 10/30/2026 15:21 | 1000 | 4.324 |
| 10/30/2026 15:21 | 2494 | 4.325 |
| 10/30/2026 15:21 | 1994 | 4.325 |
| 10/30/2026 15:21 | 3978 | 4.325 |
| 10/30/2026 15:21 | 2075 | 4.325 |
| 10/30/2026 15:21 | 1473 | 4.325 |
| 10/30/2026 15:21 | 214 | 4.326 |
| 10/30/2026 15:21 | 2443 | 4.326 |
| 10/30/2026 15:21 | 1993 | 4.326 |
| 10/30/2026 15:21 | 3897 | 4.326 |
| 10/30/2026 15:21 | 1512 | 4.326 |
| 10/30/2026 15:21 | 2010 | 4.326 |
| 10/30/2026 15:21 | 1437 | 4.326 |
| 10/30/2026 15:21 | 98 | 4.327 |
| 10/30/2026 15:21 | 3925 | 4.327 |
| 10/30/2026 15:21 | 1481 | 4.327 |
| 10/30/2026 15:21 | 1912 | 4.327 |
| 10/30/2026 15:21 | 2001 | 4.327 |
| 10/30/2026 15:21 | 2000 | 4.327 |
| 10/30/2026 15:21 | 2593 | 4.327 |
| 10/30/2026 15:21 | 2821 | 4.328 |
| 10/30/2026 15:21 | 2499 | 4.327 |
| 10/30/2026 15:21 | 2460 | 4.327 |
| 10/30/2026 15:21 | 2499 | 4.327 |
| 10/30/2026 15:21 | 2821 | 4.328 |
| 10/30/2026 15:21 | 2223 | 4.328 |
| 10/30/2026 15:20 | 234 | 4.329 |
| 10/30/2026 15:20 | 13 | 4.329 |
| 10/30/2026 15:20 | 2103 | 4.33 |
| 10/30/2026 15:20 | 3829 | 4.33 |
| 10/30/2026 15:20 | 2821 | 4.329 |
| 10/30/2026 15:20 | 232 | 4.33 |
| 10/30/2026 15:20 | 735 | 4.33 |
| 10/30/2026 15:19 | 1271 | 4.329 |
| 10/30/2026 15:19 | 389 | 4.329 |
| 10/30/2026 15:19 | 456 | 4.33 |
| 10/30/2026 15:18 | 75 | 4.329 |
| 10/30/2026 15:18 | 1437 | 4.328 |
| 10/30/2026 15:18 | 831 | 4.327 |
| 10/30/2026 15:18 | 254 | 4.327 |
| 10/30/2026 15:17 | 37 | 4.327 |
| 10/30/2026 15:17 | 1411 | 4.327 |
| 10/30/2026 15:17 | 277 | 4.327 |
| 10/30/2026 15:15 | 2479 | 4.324 |
| 10/30/2026 15:15 | 2821 | 4.324 |
| 10/30/2026 15:15 | 2443 | 4.326 |
| 10/30/2026 15:15 | 2821 | 4.326 |
| 10/30/2026 15:15 | 1458 | 4.326 |
| 10/30/2026 15:15 | 3897 | 4.326 |
| 10/30/2026 15:14 | 1450 | 4.328 |
| 10/30/2026 15:14 | 1134 | 4.328 |
| 10/30/2026 15:14 | 2170 | 4.328 |
| 10/30/2026 15:14 | 2821 | 4.329 |
| 10/30/2026 15:14 | 1814 | 4.33 |
| 10/30/2026 15:14 | 2400 | 4.33 |
| 10/30/2026 15:14 | 1494 | 4.331 |
| 10/30/2026 15:14 | 2382 | 4.331 |
| 10/30/2026 15:14 | 348 | 4.332 |
| 10/30/2026 15:14 | 2821 | 4.332 |
| 10/30/2026 15:14 | 1496 | 4.332 |
| 10/30/2026 15:14 | 277 | 4.332 |
| 10/30/2026 15:14 | 228 | 4.332 |
| 10/30/2026 15:12 | 2673 | 4.328 |
| 10/30/2026 15:12 | 2821 | 4.327 |
| 10/30/2026 15:12 | 101 | 4.327 |
| 10/30/2026 15:12 | 2141 | 4.327 |
| 10/30/2026 15:12 | 1477 | 4.327 |
| 10/30/2026 15:12 | 104 | 4.327 |
| 10/30/2026 15:12 | 173 | 4.327 |
| 10/30/2026 15:12 | 2170 | 4.328 |
| 10/30/2026 15:12 | 1524 | 4.328 |
| 10/30/2026 15:12 | 248 | 4.329 |
| 10/30/2026 15:12 | 1512 | 4.329 |
| 10/30/2026 15:12 | 2566 | 4.329 |
| 10/30/2026 15:11 | 100 | 4.33 |
| 10/30/2026 15:11 | 400 | 4.329 |
| 10/30/2026 15:11 | 487 | 4.329 |
| 10/30/2026 15:11 | 1907 | 4.329 |
| 10/30/2026 15:11 | 624 | 4.329 |
| 10/30/2026 15:11 | 53 | 4.329 |
| 10/30/2026 15:11 | 815 | 4.329 |
| 10/30/2026 15:11 | 1725 | 4.33 |
| 10/30/2026 15:11 | 443 | 4.331 |
| 10/30/2026 15:11 | 2821 | 4.331 |
| 10/30/2026 15:10 | 874 | 4.33 |
| 10/30/2026 15:10 | 2005 | 4.33 |
| 10/30/2026 15:10 | 1060 | 4.33 |
| 10/30/2026 15:10 | 4435 | 4.33 |
| 10/30/2026 15:10 | 1600 | 4.33 |
| 10/30/2026 15:10 | 122 | 4.327 |
| 10/30/2026 15:10 | 636 | 4.327 |
| 10/30/2026 15:10 | 2821 | 4.327 |
| 10/30/2026 15:10 | 2821 | 4.328 |
| 10/30/2026 15:10 | 165 | 4.328 |
| 10/30/2026 15:09 | 649 | 4.326 |
| 10/30/2026 15:09 | 15 | 4.326 |
| 10/30/2026 15:09 | 399 | 4.326 |
| 10/30/2026 15:09 | 2821 | 4.327 |
| 10/30/2026 15:06 | 249 | 4.322 |
| 10/30/2026 15:06 | 2075 | 4.322 |
| 10/30/2026 15:06 | 1144 | 4.323 |
| 10/30/2026 15:06 | 799 | 4.323 |
| 10/30/2026 15:06 | 404 | 4.323 |
| 10/30/2026 15:06 | 1909 | 4.3235 |
| 10/30/2026 15:06 | 235 | 4.324 |
| 10/30/2026 15:05 | 76 | 4.324 |
| 10/30/2026 15:05 | 232 | 4.324 |
| 10/30/2026 15:05 | 2276 | 4.324 |
| 10/30/2026 15:05 | 135 | 4.324 |
| 10/30/2026 15:05 | 418 | 4.324 |
| 10/30/2026 15:05 | 740 | 4.324 |
| 10/30/2026 15:05 | 109 | 4.324 |
| 10/30/2026 15:04 | 837 | 4.323 |
| 10/30/2026 15:04 | 352 | 4.323 |
| 10/30/2026 15:04 | 1491 | 4.323 |
| 10/30/2026 15:04 | 488 | 4.323 |
| 10/30/2026 15:03 | 1061 | 4.322 |
| 10/30/2026 15:03 | 1196 | 4.322 |
| 10/30/2026 15:03 | 1227 | 4.321 |
| 10/30/2026 15:03 | 1913 | 4.321 |
| 10/30/2026 15:03 | 1400 | 4.321 |
| 10/30/2026 15:03 | 1158 | 4.321 |
| 10/30/2026 15:02 | 249 | 4.319 |
| 10/30/2026 15:02 | 1141 | 4.319 |
| 10/30/2026 15:02 | 2821 | 4.319 |
| 10/30/2026 15:02 | 822 | 4.32 |
| 10/30/2026 15:02 | 2821 | 4.32 |
| 10/30/2026 15:02 | 2221 | 4.321 |
| 10/30/2026 15:01 | 394 | 4.32 |
| 10/30/2026 15:01 | 2326 | 4.32 |
| 10/30/2026 15:01 | 594 | 4.32 |
| 10/30/2026 15:01 | 2821 | 4.32 |
| 10/30/2026 15:01 | 1177 | 4.32 |
| 10/30/2026 15:01 | 2289 | 4.32 |
| 10/30/2026 15:01 | 2560 | 4.32 |
| 10/30/2026 15:01 | 2821 | 4.32 |
| 10/30/2026 15:01 | 1260 | 4.319 |
| 10/30/2026 15:01 | 416 | 4.319 |
| 10/30/2026 15:00 | 109 | 4.317 |
| 10/30/2026 15:00 | 234 | 4.318 |
| 10/30/2026 15:00 | 106 | 4.318 |
| 10/30/2026 15:00 | 889 | 4.319 |
| 10/30/2026 15:00 | 324 | 4.319 |
| 10/30/2026 15:00 | 181 | 4.319 |
| 10/30/2026 14:59 | 299 | 4.321 |
| 10/30/2026 14:59 | 89 | 4.321 |
| 10/30/2026 14:59 | 1612 | 4.321 |
| 10/30/2026 14:59 | 2821 | 4.323 |
| 10/30/2026 14:59 | 1399 | 4.323 |
| 10/30/2026 14:58 | 1387 | 4.323 |
| 10/30/2026 14:58 | 690 | 4.322 |
| 10/30/2026 14:58 | 837 | 4.322 |
| 10/30/2026 14:58 | 2315 | 4.322 |
| 10/30/2026 14:58 | 98 | 4.322 |
| 10/30/2026 14:58 | 2590 | 4.319 |
| 10/30/2026 14:58 | 865 | 4.319 |
| 10/30/2026 14:58 | 2148 | 4.319 |
| 10/30/2026 14:57 | 927 | 4.318 |
| 10/30/2026 14:57 | 234 | 4.318 |
| 10/30/2026 14:56 | 425 | 4.318 |
| 10/30/2026 14:56 | 14 | 4.317 |
| 10/30/2026 14:55 | 1815 | 4.317 |
| 10/30/2026 14:55 | 2821 | 4.317 |
| 10/30/2026 14:55 | 175 | 4.317 |
| 10/30/2026 14:55 | 247 | 4.317 |
| 10/30/2026 14:55 | 175 | 4.317 |
| 10/30/2026 14:55 | 1000 | 4.316 |
| 10/30/2026 14:55 | 2821 | 4.316 |
| 10/30/2026 14:55 | 415 | 4.316 |
| 10/30/2026 14:54 | 871 | 4.316 |
| 10/30/2026 14:54 | 2821 | 4.316 |
| 10/30/2026 14:54 | 1957 | 4.317 |
| 10/30/2026 14:54 | 299 | 4.317 |
| 10/30/2026 14:53 | 2005 | 4.315 |
| 10/30/2026 14:53 | 2821 | 4.314 |
| 10/30/2026 14:53 | 473 | 4.314 |
| 10/30/2026 14:51 | 2256 | 4.315 |
| 10/30/2026 14:51 | 495 | 4.316 |
| 10/30/2026 14:51 | 240 | 4.317 |
| 10/30/2026 14:51 | 155 | 4.317 |
| 10/30/2026 14:51 | 2256 | 4.317 |
| 10/30/2026 14:50 | 200 | 4.317 |
| 10/30/2026 14:50 | 3814 | 4.319 |
| 10/30/2026 14:50 | 232 | 4.319 |
| 10/30/2026 14:50 | 757 | 4.319 |
| 10/30/2026 14:50 | 527 | 4.319 |
| 10/30/2026 14:50 | 1290 | 4.32 |
| 10/30/2026 14:50 | 1022 | 4.32 |
| 10/30/2026 14:50 | 222 | 4.32 |
| 10/30/2026 14:49 | 171 | 4.321 |
| 10/30/2026 14:49 | 241 | 4.32 |
| 10/30/2026 14:49 | 320 | 4.32 |
| 10/30/2026 14:49 | 889 | 4.32 |
| 10/30/2026 14:49 | 817 | 4.32 |
| 10/30/2026 14:49 | 232 | 4.32 |
| 10/30/2026 14:49 | 519 | 4.32 |
| 10/30/2026 14:48 | 472 | 4.322 |
| 10/30/2026 14:48 | 2526 | 4.322 |
| 10/30/2026 14:48 | 1484 | 4.322 |
| 10/30/2026 14:48 | 2256 | 4.322 |
| 10/30/2026 14:48 | 687 | 4.321 |
| 10/30/2026 14:48 | 178 | 4.321 |
| 10/30/2026 14:48 | 2256 | 4.321 |
| 10/30/2026 14:48 | 2256 | 4.321 |
| 10/30/2026 14:48 | 2256 | 4.321 |
| 10/30/2026 14:48 | 771 | 4.321 |
| 10/30/2026 14:48 | 1484 | 4.321 |
| 10/30/2026 14:48 | 1918 | 4.321 |
| 10/30/2026 14:48 | 2256 | 4.321 |
| 10/30/2026 14:48 | 123 | 4.322 |
| 10/30/2026 14:48 | 2256 | 4.322 |
| 10/30/2026 14:48 | 1320 | 4.322 |
| 10/30/2026 14:48 | 1544 | 4.322 |
| 10/30/2026 14:48 | 2256 | 4.321 |
| 10/30/2026 14:48 | 1485 | 4.321 |
| 10/30/2026 14:48 | 456 | 4.32 |
| 10/30/2026 14:48 | 2256 | 4.32 |
| 10/30/2026 14:48 | 1555 | 4.32 |
| 10/30/2026 14:48 | 2256 | 4.319 |
| 10/30/2026 14:48 | 461 | 4.319 |
| 10/30/2026 14:47 | 269 | 4.318 |
| 10/30/2026 14:47 | 3883 | 4.318 |
| 10/30/2026 14:47 | 111 | 4.318 |
| 10/30/2026 14:47 | 269 | 4.318 |
| 10/30/2026 14:47 | 106 | 4.317 |
| 10/30/2026 14:46 | 3426 | 4.317 |
| 10/30/2026 14:46 | 993 | 4.317 |
| 10/30/2026 14:46 | 1722 | 4.317 |
| 10/30/2026 14:46 | 1723 | 4.317 |
| 10/30/2026 14:46 | 1900 | 4.317 |
| 10/30/2026 14:46 | 35 | 4.317 |
| 10/30/2026 14:46 | 3476 | 4.317 |
| 10/30/2026 14:46 | 1570 | 4.317 |
| 10/30/2026 14:46 | 2263 | 4.317 |
| 10/30/2026 14:46 | 237 | 4.318 |
| 10/30/2026 14:46 | 18 | 4.318 |
| 10/30/2026 14:46 | 340 | 4.318 |
| 10/30/2026 14:46 | 1135 | 4.318 |
| 10/30/2026 14:46 | 2134 | 4.318 |
| 10/30/2026 14:46 | 1499 | 4.319 |
| 10/30/2026 14:46 | 892 | 4.319 |
| 10/30/2026 14:46 | 2110 | 4.319 |
| 10/30/2026 14:46 | 4181 | 4.319 |
| 10/30/2026 14:45 | 51 | 4.32 |
| 10/30/2026 14:45 | 82 | 4.321 |
| 10/30/2026 14:45 | 380 | 4.321 |
| 10/30/2026 14:45 | 1805 | 4.321 |
| 10/30/2026 14:45 | 1568 | 4.321 |
| 10/30/2026 14:45 | 2434 | 4.321 |
| 10/30/2026 14:45 | 3883 | 4.321 |
| 10/30/2026 14:45 | 808 | 4.321 |
| 10/30/2026 14:45 | 2173 | 4.321 |
| 10/30/2026 14:45 | 2207 | 4.321 |
| 10/30/2026 14:45 | 816 | 4.321 |
| 10/30/2026 14:45 | 9 | 4.321 |
| 10/30/2026 14:45 | 104 | 4.321 |
| 10/30/2026 14:45 | 3883 | 4.321 |
| 10/30/2026 14:45 | 3966 | 4.321 |
| 10/30/2026 14:45 | 1467 | 4.321 |
| 10/30/2026 14:45 | 1000 | 4.321 |
| 10/30/2026 14:45 | 2434 | 4.321 |
| 10/30/2026 14:45 | 1211 | 4.321 |
| 10/30/2026 14:45 | 100 | 4.321 |
| 10/30/2026 14:45 | 59 | 4.319 |
| 10/30/2026 14:45 | 2523 | 4.319 |
| 10/30/2026 14:45 | 1308 | 4.319 |
| 10/30/2026 14:45 | 1107 | 4.319 |
| 10/30/2026 14:45 | 163 | 4.319 |
| 10/30/2026 14:44 | 1308 | 4.317 |
| 10/30/2026 14:44 | 364 | 4.318 |
| 10/30/2026 14:44 | 2316 | 4.318 |
| 10/30/2026 14:44 | 836 | 4.318 |
| 10/30/2026 14:43 | 487 | 4.319 |
| 10/30/2026 14:42 | 1655 | 4.319 |
| 10/30/2026 14:42 | 1122 | 4.319 |
| 10/30/2026 14:41 | 200 | 4.317 |
| 10/30/2026 14:40 | 51 | 4.317 |
| 10/30/2026 14:40 | 1315 | 4.317 |
| 10/30/2026 14:40 | 37 | 4.317 |
| 10/30/2026 14:40 | 1389 | 4.316 |
| 10/30/2026 14:40 | 235 | 4.315 |
| 10/30/2026 14:39 | 330 | 4.315 |
| 10/30/2026 14:39 | 118 | 4.316 |
| 10/30/2026 14:39 | 177 | 4.316 |
| 10/30/2026 14:39 | 2256 | 4.316 |
| 10/30/2026 14:39 | 1458 | 4.316 |
| 10/30/2026 14:39 | 1202 | 4.316 |
| 10/30/2026 14:39 | 1054 | 4.316 |
| 10/30/2026 14:38 | 1 | 4.317 |
| 10/30/2026 14:38 | 2256 | 4.318 |
| 10/30/2026 14:38 | 1440 | 4.318 |
| 10/30/2026 14:38 | 132 | 4.319 |
| 10/30/2026 14:38 | 132 | 4.319 |
| 10/30/2026 14:38 | 856 | 4.32 |
| 10/30/2026 14:38 | 2256 | 4.32 |
| 10/30/2026 14:38 | 312 | 4.322 |
| 10/30/2026 14:38 | 54 | 4.322 |
| 10/30/2026 14:37 | 105 | 4.322 |
| 10/30/2026 14:37 | 855 | 4.322 |
| 10/30/2026 14:37 | 165 | 4.323 |
| 10/30/2026 14:37 | 656 | 4.323 |
| 10/30/2026 14:37 | 247 | 4.323 |
| 10/30/2026 14:36 | 14 | 4.323 |
| 10/30/2026 14:36 | 1696 | 4.324 |
| 10/30/2026 14:36 | 242 | 4.325 |
| 10/30/2026 14:36 | 1424 | 4.325 |
| 10/30/2026 14:35 | 750 | 4.328 |
| 10/30/2026 14:35 | 3088 | 4.328 |
| 10/30/2026 14:35 | 2256 | 4.329 |
| 10/30/2026 14:35 | 281 | 4.329 |
| 10/30/2026 14:35 | 2204 | 4.329 |
| 10/30/2026 14:35 | 405 | 4.329 |
| 10/30/2026 14:35 | 1346 | 4.329 |
| 10/30/2026 14:35 | 858 | 4.329 |
| 10/30/2026 14:35 | 232 | 4.329 |
| 10/30/2026 14:35 | 600 | 4.33 |
| 10/30/2026 14:34 | 1768 | 4.328 |
| 10/30/2026 14:34 | 416 | 4.329 |
| 10/30/2026 14:34 | 500 | 4.328 |
| 10/30/2026 14:33 | 51 | 4.328 |
| 10/30/2026 14:33 | 217 | 4.328 |
| 10/30/2026 14:32 | 1519 | 4.328 |
| 10/30/2026 14:32 | 846 | 4.326 |
| 10/30/2026 14:32 | 1251 | 4.326 |
| 10/30/2026 14:32 | 1892 | 4.327 |
| 10/30/2026 14:32 | 364 | 4.327 |
| 10/30/2026 14:32 | 159 | 4.327 |
| 10/30/2026 14:32 | 243 | 4.327 |
| 10/30/2026 14:32 | 159 | 4.327 |
| 10/30/2026 14:32 | 287 | 4.328 |
| 10/30/2026 14:32 | 1266 | 4.328 |
| 10/30/2026 14:32 | 450 | 4.33 |
| 10/30/2026 14:30 | 133 | 4.325 |
| 10/30/2026 14:30 | 185 | 4.325 |
| 10/30/2026 14:30 | 470 | 4.324 |
| 10/30/2026 14:30 | 1406 | 4.325 |
| 10/30/2026 14:30 | 2256 | 4.325 |
| 10/30/2026 14:30 | 126 | 4.325 |
| 10/30/2026 14:30 | 260 | 4.325 |
| 10/30/2026 14:29 | 2256 | 4.324 |
| 10/30/2026 14:29 | 842 | 4.323 |
| 10/30/2026 14:29 | 2256 | 4.323 |
| 10/30/2026 14:29 | 2269 | 4.323 |
| 10/30/2026 14:28 | 335 | 4.324 |
| 10/30/2026 14:28 | 1100 | 4.325 |
| 10/30/2026 14:28 | 304 | 4.324 |
| 10/30/2026 14:28 | 2636 | 4.324 |
| 10/30/2026 14:28 | 750 | 4.324 |
| 10/30/2026 14:28 | 1481 | 4.324 |
| 10/30/2026 14:28 | 2256 | 4.324 |
| 10/30/2026 14:28 | 1743 | 4.324 |
| 10/30/2026 14:28 | 711 | 4.325 |
| 10/30/2026 14:28 | 1521 | 4.325 |
| 10/30/2026 14:28 | 2655 | 4.325 |
| 10/30/2026 14:28 | 2256 | 4.325 |
| 10/30/2026 14:28 | 99 | 4.326 |
| 10/30/2026 14:28 | 2256 | 4.326 |
| 10/30/2026 14:28 | 1725 | 4.326 |
| 10/30/2026 14:28 | 2618 | 4.326 |
| 10/30/2026 14:28 | 2256 | 4.327 |
| 10/30/2026 14:28 | 2256 | 4.326 |
| 10/30/2026 14:28 | 871 | 4.325 |
| 10/30/2026 14:28 | 438 | 4.325 |
| 10/30/2026 14:28 | 183 | 4.325 |
| 10/30/2026 14:27 | 2256 | 4.324 |
| 10/30/2026 14:27 | 123 | 4.324 |
| 10/30/2026 14:24 | 2256 | 4.323 |
| 10/30/2026 14:24 | 2256 | 4.322 |
| 10/30/2026 14:24 | 1520 | 4.322 |
| 10/30/2026 14:24 | 1684 | 4.322 |
| 10/30/2026 14:24 | 1674 | 4.322 |
| 10/30/2026 14:24 | 294 | 4.323 |
| 10/30/2026 14:24 | 120 | 4.323 |
| 10/30/2026 14:24 | 27 | 4.323 |
| 10/30/2026 14:24 | 89 | 4.323 |
| 10/30/2026 14:24 | 173 | 4.323 |
| 10/30/2026 14:24 | 31 | 4.323 |
| 10/30/2026 14:24 | 841 | 4.322 |
| 10/30/2026 14:24 | 1702 | 4.322 |
| 10/30/2026 14:23 | 889 | 4.321 |
| 10/30/2026 14:23 | 2256 | 4.321 |
| 10/30/2026 14:23 | 269 | 4.321 |
| 10/30/2026 14:23 | 260 | 4.321 |
| 10/30/2026 14:23 | 800 | 4.321 |
| 10/30/2026 14:23 | 605 | 4.321 |
| 10/30/2026 14:23 | 591 | 4.321 |
| 10/30/2026 14:23 | 800 | 4.321 |
| 10/30/2026 14:23 | 865 | 4.321 |
| 10/30/2026 14:23 | 800 | 4.321 |
| 10/30/2026 14:23 | 712 | 4.321 |
| 10/30/2026 14:23 | 865 | 4.321 |
| 10/30/2026 14:23 | 850 | 4.321 |
| 10/30/2026 14:22 | 2256 | 4.322 |
| 10/30/2026 14:22 | 2256 | 4.321 |
| 10/30/2026 14:22 | 583 | 4.32 |
| 10/30/2026 14:22 | 2256 | 4.32 |
| 10/30/2026 14:21 | 703 | 4.321 |
| 10/30/2026 14:19 | 1780 | 4.321 |
| 10/30/2026 14:19 | 2256 | 4.321 |
| 10/30/2026 14:19 | 410 | 4.321 |
| 10/30/2026 14:18 | 359 | 4.323 |
| 10/30/2026 14:18 | 2256 | 4.323 |
| 10/30/2026 14:17 | 1579 | 4.324 |
| 10/30/2026 14:17 | 264 | 4.323 |
| 10/30/2026 14:17 | 740 | 4.323 |
| 10/30/2026 14:17 | 1516 | 4.323 |
| 10/30/2026 14:17 | 771 | 4.324 |
| 10/30/2026 14:17 | 2256 | 4.324 |
| 10/30/2026 14:17 | 588 | 4.324 |
| 10/30/2026 14:17 | 1668 | 4.324 |
| 10/30/2026 14:17 | 2256 | 4.324 |
| 10/30/2026 14:17 | 1458 | 4.324 |
| 10/30/2026 14:17 | 1668 | 4.322 |
| 10/30/2026 14:17 | 1765 | 4.323 |
| 10/30/2026 14:17 | 1685 | 4.323 |
| 10/30/2026 14:17 | 1531 | 4.323 |
| 10/30/2026 14:17 | 1388 | 4.323 |
| 10/30/2026 14:17 | 1366 | 4.323 |
| 10/30/2026 14:17 | 61 | 4.323 |
| 10/30/2026 14:17 | 2256 | 4.322 |
| 10/30/2026 14:17 | 1827 | 4.323 |
| 10/30/2026 14:17 | 2256 | 4.321 |
| 10/30/2026 14:16 | 153 | 4.32 |
| 10/30/2026 14:16 | 815 | 4.321 |
| 10/30/2026 14:16 | 293 | 4.321 |
| 10/30/2026 14:16 | 2256 | 4.321 |
| 10/30/2026 14:16 | 881 | 4.32 |
| 10/30/2026 14:16 | 1526 | 4.32 |
| 10/30/2026 14:16 | 1467 | 4.319 |
| 10/30/2026 14:16 | 1373 | 4.319 |
| 10/30/2026 14:16 | 195 | 4.319 |
| 10/30/2026 14:16 | 2256 | 4.318 |
| 10/30/2026 14:15 | 650 | 4.318 |
| 10/30/2026 14:15 | 971 | 4.318 |
| 10/30/2026 14:15 | 280 | 4.319 |
| 10/30/2026 14:15 | 51 | 4.319 |
| 10/30/2026 14:15 | 996 | 4.32 |
| 10/30/2026 14:15 | 154 | 4.32 |
| 10/30/2026 14:15 | 1 | 4.32 |
| 10/30/2026 14:15 | 2256 | 4.32 |
| 10/30/2026 14:15 | 270 | 4.321 |
| 10/30/2026 14:14 | 809 | 4.322 |
| 10/30/2026 14:14 | 1517 | 4.322 |
| 10/30/2026 14:14 | 2256 | 4.322 |
| 10/30/2026 14:14 | 29 | 4.322 |
| 10/30/2026 14:13 | 2256 | 4.322 |
| 10/30/2026 14:13 | 137 | 4.321 |
| 10/30/2026 14:13 | 549 | 4.321 |
| 10/30/2026 14:13 | 128 | 4.321 |
| 10/30/2026 14:13 | 761 | 4.321 |
| 10/30/2026 14:13 | 381 | 4.322 |
| 10/30/2026 14:13 | 2256 | 4.322 |
| 10/30/2026 14:13 | 2256 | 4.322 |
| 10/30/2026 14:12 | 88 | 4.323 |
| 10/30/2026 14:12 | 2256 | 4.324 |
| 10/30/2026 14:12 | 2256 | 4.324 |
| 10/30/2026 14:12 | 417 | 4.325 |
| 10/30/2026 14:12 | 2256 | 4.325 |
| 10/30/2026 14:12 | 2256 | 4.326 |
| 10/30/2026 14:12 | 1502 | 4.326 |
| 10/30/2026 14:11 | 2256 | 4.326 |
| 10/30/2026 14:11 | 1477 | 4.327 |
| 10/30/2026 14:11 | 1520 | 4.327 |
| 10/30/2026 14:11 | 50 | 4.327 |
| 10/30/2026 14:11 | 1455 | 4.327 |
| 10/30/2026 14:11 | 1448 | 4.328 |
| 10/30/2026 14:11 | 597 | 4.328 |
| 10/30/2026 14:11 | 1524 | 4.328 |
| 10/30/2026 14:11 | 1457 | 4.326 |
| 10/30/2026 14:11 | 1179 | 4.327 |
| 10/30/2026 14:11 | 853 | 4.326 |
| 10/30/2026 14:11 | 2256 | 4.325 |
| 10/30/2026 14:11 | 1455 | 4.325 |
| 10/30/2026 14:11 | 1 | 4.325 |
| 10/30/2026 14:11 | 853 | 4.325 |
| 10/30/2026 14:11 | 2256 | 4.325 |
| 10/30/2026 14:11 | 853 | 4.325 |
| 10/30/2026 14:11 | 2256 | 4.325 |
| 10/30/2026 14:11 | 1401 | 4.3245 |
| 10/30/2026 14:11 | 4255 | 4.3245 |
| 10/30/2026 14:11 | 1457 | 4.325 |
| 10/30/2026 14:11 | 4255 | 4.3255 |
| 10/30/2026 14:11 | 2256 | 4.327 |
| 10/30/2026 14:11 | 2256 | 4.327 |
| 10/30/2026 14:11 | 2256 | 4.327 |
| 10/30/2026 14:11 | 1505 | 4.327 |
| 10/30/2026 14:11 | 996 | 4.327 |
| 10/30/2026 14:11 | 1460 | 4.327 |
| 10/30/2026 14:11 | 1550 | 4.328 |
| 10/30/2026 14:11 | 3858 | 4.328 |
| 10/30/2026 14:11 | 1459 | 4.328 |
| 10/30/2026 14:11 | 2256 | 4.329 |
| 10/30/2026 14:11 | 658 | 4.328 |
| 10/30/2026 14:11 | 1460 | 4.328 |
| 10/30/2026 14:11 | 1475 | 4.327 |
| 10/30/2026 14:11 | 981 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1462 | 4.329 |
| 10/30/2026 14:11 | 197 | 4.329 |
| 10/30/2026 14:11 | 4977 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 339 | 4.329 |
| 10/30/2026 14:11 | 1320 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1463 | 4.329 |
| 10/30/2026 14:11 | 196 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1103 | 4.329 |
| 10/30/2026 14:11 | 556 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 195 | 4.329 |
| 10/30/2026 14:11 | 1464 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1465 | 4.329 |
| 10/30/2026 14:11 | 194 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1531 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 842 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1063 | 4.329 |
| 10/30/2026 14:11 | 1438 | 4.329 |
| 10/30/2026 14:11 | 221 | 4.329 |
| 10/30/2026 14:11 | 777 | 4.329 |
| 10/30/2026 14:11 | 1479 | 4.329 |
| 10/30/2026 14:11 | 180 | 4.329 |
| 10/30/2026 14:11 | 986 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 180 | 4.329 |
| 10/30/2026 14:11 | 1479 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1172 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1467 | 4.329 |
| 10/30/2026 14:11 | 192 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1507 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1531 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 150 | 4.33 |
| 10/30/2026 14:11 | 1000 | 4.33 |
| 10/30/2026 14:11 | 2273 | 4.33 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 597 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 2256 | 4.329 |
| 10/30/2026 14:11 | 1659 | 4.329 |
| 10/30/2026 14:11 | 1445 | 4.329 |
| 10/30/2026 14:11 | 2256 | 4.33 |
| 10/30/2026 14:11 | 1460 | 4.33 |
| 10/30/2026 14:11 | 1700 | 4.33 |
| 10/30/2026 14:11 | 2256 | 4.331 |
| 10/30/2026 14:11 | 270 | 4.331 |
| 10/30/2026 14:11 | 597 | 4.331 |
| 10/30/2026 14:10 | 501 | 4.332 |
| 10/30/2026 14:10 | 2282 | 4.332 |
| 10/30/2026 14:09 | 503 | 4.332 |
| 10/30/2026 14:09 | 1412 | 4.332 |
| 10/30/2026 14:09 | 1940 | 4.331 |
| 10/30/2026 14:09 | 819 | 4.331 |
| 10/30/2026 14:09 | 1522 | 4.33 |
| 10/30/2026 14:09 | 1414 | 4.33 |
| 10/30/2026 14:09 | 2256 | 4.33 |
| 10/30/2026 14:09 | 86 | 4.331 |
| 10/30/2026 14:09 | 2871 | 4.331 |
| 10/30/2026 14:09 | 1814 | 4.332 |
| 10/30/2026 14:08 | 1820 | 4.332 |
| 10/30/2026 14:08 | 1599 | 4.331 |
| 10/30/2026 14:08 | 1835 | 4.332 |
| 10/30/2026 14:08 | 52 | 4.333 |
| 10/30/2026 14:08 | 188 | 4.333 |
| 10/30/2026 14:08 | 970 | 4.333 |
| 10/30/2026 14:08 | 970 | 4.333 |
| 10/30/2026 14:08 | 792 | 4.333 |
| 10/30/2026 14:08 | 580 | 4.333 |
| 10/30/2026 14:08 | 1538 | 4.333 |
| 10/30/2026 14:08 | 89 | 4.333 |
| 10/30/2026 14:08 | 163 | 4.333 |
| 10/30/2026 14:08 | 126 | 4.333 |
| 10/30/2026 14:08 | 15000 | 4.333 |
| 10/30/2026 14:08 | 7500 | 4.333 |
| 10/30/2026 14:08 | 4000 | 4.333 |
| 10/30/2026 14:08 | 817 | 4.332 |
| 10/30/2026 14:08 | 2256 | 4.332 |
| 10/30/2026 14:08 | 2256 | 4.332 |
| 10/30/2026 14:08 | 1533 | 4.332 |
| 10/30/2026 14:08 | 1416 | 4.332 |
| 10/30/2026 14:08 | 2256 | 4.331 |
| 10/30/2026 14:08 | 886 | 4.331 |
| 10/30/2026 14:08 | 1445 | 4.331 |
| 10/30/2026 14:08 | 2256 | 4.331 |
| 10/30/2026 14:08 | 2534 | 4.331 |
| 10/30/2026 14:08 | 804 | 4.331 |
| 10/30/2026 14:08 | 1410 | 4.331 |
| 10/30/2026 14:08 | 1473 | 4.331 |
| 10/30/2026 14:08 | 1048 | 4.331 |
| 10/30/2026 14:08 | 697 | 4.331 |
| 10/30/2026 14:07 | 1000 | 4.328 |
| 10/30/2026 14:07 | 1000 | 4.328 |
| 10/30/2026 14:07 | 1000 | 4.328 |
| 10/30/2026 14:07 | 1000 | 4.328 |
| 10/30/2026 14:07 | 1256 | 4.328 |
| 10/30/2026 14:07 | 1000 | 4.328 |
| 10/30/2026 14:07 | 1000 | 4.328 |
| 10/30/2026 14:06 | 850 | 4.328 |
| 10/30/2026 14:06 | 3000 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 2256 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.3285 |
| 10/30/2026 14:06 | 261 | 4.329 |
| 10/30/2026 14:06 | 1995 | 4.329 |
| 10/30/2026 14:06 | 2256 | 4.329 |
| 10/30/2026 14:06 | 1070 | 4.329 |
| 10/30/2026 14:06 | 1488 | 4.329 |
| 10/30/2026 14:06 | 214 | 4.329 |
| 10/30/2026 14:06 | 1410 | 4.329 |
| 10/30/2026 14:06 | 1037 | 4.329 |
| 10/30/2026 14:06 | 2256 | 4.329 |
| 10/30/2026 14:06 | 2256 | 4.33 |
| 10/30/2026 14:06 | 1104 | 4.329 |
| 10/30/2026 14:06 | 2256 | 4.329 |
| 10/30/2026 14:06 | 1805 | 4.329 |
| 10/30/2026 14:06 | 1384 | 4.33 |
| 10/30/2026 14:06 | 2256 | 4.33 |
| 10/30/2026 14:06 | 1579 | 4.331 |
| 10/30/2026 14:06 | 2256 | 4.331 |
| 10/30/2026 14:06 | 1286 | 4.33 |
| 10/30/2026 14:06 | 2256 | 4.33 |
| 10/30/2026 14:06 | 2256 | 4.331 |
| 10/30/2026 14:06 | 1343 | 4.331 |
| 10/30/2026 14:06 | 47 | 4.331 |
| 10/30/2026 14:06 | 872 | 4.331 |
| 10/30/2026 14:06 | 2256 | 4.331 |
| 10/30/2026 14:06 | 872 | 4.332 |
| 10/30/2026 14:06 | 1384 | 4.332 |
| 10/30/2026 14:06 | 1210 | 4.332 |
| 10/30/2026 14:06 | 2256 | 4.332 |
| 10/30/2026 14:06 | 1383 | 4.332 |
| 10/30/2026 14:06 | 616 | 4.332 |
| 10/30/2026 14:06 | 557 | 4.332 |
| 10/30/2026 14:06 | 826 | 4.332 |
| 10/30/2026 14:06 | 1382 | 4.332 |
| 10/30/2026 14:06 | 1381 | 4.332 |
| 10/30/2026 14:06 | 1758 | 4.332 |
| 10/30/2026 14:06 | 1270 | 4.332 |
| 10/30/2026 14:06 | 1555 | 4.332 |
| 10/30/2026 14:06 | 1586 | 4.332 |
| 10/30/2026 14:06 | 78 | 4.331 |
| 10/30/2026 14:06 | 178 | 4.331 |
| 10/30/2026 14:06 | 1302 | 4.331 |
| 10/30/2026 14:06 | 698 | 4.331 |
| 10/30/2026 14:06 | 1331 | 4.331 |
| 10/30/2026 14:06 | 3135 | 4.331 |
| 10/30/2026 14:06 | 1381 | 4.33 |
| 10/30/2026 14:06 | 1381 | 4.33 |
| 10/30/2026 14:06 | 119 | 4.33 |
| 10/30/2026 14:06 | 2256 | 4.329 |
| 10/30/2026 14:06 | 889 | 4.33 |
| 10/30/2026 14:06 | 175 | 4.33 |
| 10/30/2026 14:06 | 220 | 4.33 |
| 10/30/2026 14:06 | 530 | 4.33 |
| 10/30/2026 14:06 | 1373 | 4.33 |
| 10/30/2026 14:06 | 6000 | 4.33 |
| 10/30/2026 14:06 | 1497 | 4.33 |
| 10/30/2026 14:06 | 1662 | 4.33 |
| 10/30/2026 14:06 | 500 | 4.33 |
| 10/30/2026 14:06 | 2256 | 4.328 |
| 10/30/2026 14:06 | 1384 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1384 | 4.329 |
| 10/30/2026 14:06 | 4690 | 4.329 |
| 10/30/2026 14:06 | 1384 | 4.328 |
| 10/30/2026 14:06 | 2256 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1384 | 4.329 |
| 10/30/2026 14:06 | 872 | 4.329 |
| 10/30/2026 14:06 | 71 | 4.329 |
| 10/30/2026 14:06 | 446 | 4.329 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 135 | 4.328 |
| 10/30/2026 14:06 | 173 | 4.329 |
| 10/30/2026 14:06 | 393 | 4.329 |
| 10/30/2026 14:06 | 1249 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 3650 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 3650 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 3650 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 2401 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1249 | 4.328 |
| 10/30/2026 14:06 | 916 | 4.329 |
| 10/30/2026 14:06 | 822 | 4.328 |
| 10/30/2026 14:06 | 185 | 4.328 |
| 10/30/2026 14:06 | 814 | 4.328 |
| 10/30/2026 14:06 | 186 | 4.328 |
| 10/30/2026 14:06 | 178 | 4.328 |
| 10/30/2026 14:06 | 822 | 4.328 |
| 10/30/2026 14:06 | 178 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 284 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 20061 | 4.328 |
| 10/30/2026 14:06 | 1000 | 4.328 |
| 10/30/2026 14:06 | 1767 | 4.328 |
| 10/30/2026 14:06 | 4000 | 4.328 |
| 10/30/2026 14:06 | 5478 | 4.328 |
| 10/30/2026 14:06 | 1815 | 4.328 |
| 10/30/2026 14:06 | 756 | 4.328 |
| 10/30/2026 14:06 | 2308 | 4.328 |
| 10/30/2026 14:06 | 1574 | 4.328 |
| 10/30/2026 14:06 | 2256 | 4.328 |
| 10/30/2026 14:06 | 5647 | 4.327 |
| 10/30/2026 14:06 | 2057 | 4.327 |
| 10/30/2026 14:06 | 2617 | 4.327 |
| 10/30/2026 14:06 | 1857 | 4.327 |
| 10/30/2026 14:06 | 1494 | 4.327 |
| 10/30/2026 14:06 | 1577 | 4.327 |
| 10/30/2026 14:06 | 2256 | 4.327 |
| 10/30/2026 14:06 | 1874 | 4.327 |
| 10/30/2026 14:06 | 2 | 4.326 |
| 10/30/2026 14:06 | 2043 | 4.326 |
| 10/30/2026 14:06 | 1857 | 4.326 |
| 10/30/2026 14:06 | 1450 | 4.326 |
| 10/30/2026 14:06 | 1577 | 4.326 |
| 10/30/2026 14:06 | 2117 | 4.326 |
| 10/30/2026 14:06 | 2256 | 4.326 |
| 10/30/2026 14:06 | 1541 | 4.325 |
| 10/30/2026 14:06 | 1857 | 4.325 |
| 10/30/2026 14:06 | 650 | 4.325 |
| 10/30/2026 14:06 | 2256 | 4.325 |
| 10/30/2026 14:06 | 318 | 4.324 |
| 10/30/2026 14:06 | 825 | 4.324 |
| 10/30/2026 14:05 | 2256 | 4.323 |
| 10/30/2026 14:05 | 844 | 4.323 |
| 10/30/2026 14:05 | 28 | 4.323 |
| 10/30/2026 14:05 | 29 | 4.323 |
| 10/30/2026 14:04 | 81 | 4.325 |
| 10/30/2026 14:04 | 2312 | 4.325 |
| 10/30/2026 14:04 | 1506 | 4.325 |
| 10/30/2026 14:04 | 2256 | 4.325 |
| 10/30/2026 14:04 | 1799 | 4.325 |
| 10/30/2026 14:04 | 480 | 4.327 |
| 10/30/2026 14:04 | 879 | 4.327 |
| 10/30/2026 14:03 | 2256 | 4.326 |
| 10/30/2026 14:03 | 1500 | 4.324 |
| 10/30/2026 14:02 | 42 | 4.325 |
| 10/30/2026 14:02 | 29 | 4.325 |
| 10/30/2026 14:02 | 1406 | 4.325 |
| 10/30/2026 14:02 | 2256 | 4.324 |
| 10/30/2026 14:02 | 895 | 4.325 |
| 10/30/2026 14:02 | 2147 | 4.325 |
| 10/30/2026 14:02 | 2147 | 4.325 |
| 10/30/2026 14:02 | 2256 | 4.325 |
| 10/30/2026 14:02 | 183 | 4.325 |
| 10/30/2026 14:02 | 817 | 4.325 |
| 10/30/2026 14:02 | 318 | 4.325 |
| 10/30/2026 14:02 | 744 | 4.325 |
| 10/30/2026 14:02 | 657 | 4.325 |
| 10/30/2026 14:02 | 2313 | 4.325 |
| 10/30/2026 14:02 | 951 | 4.325 |
| 10/30/2026 14:01 | 415 | 4.325 |
| 10/30/2026 14:00 | 1568 | 4.324 |
| 10/30/2026 14:00 | 1326 | 4.324 |
| 10/30/2026 13:58 | 858 | 4.323 |
| 10/30/2026 13:57 | 193 | 4.323 |
| 10/30/2026 13:56 | 2256 | 4.323 |
| 10/30/2026 13:56 | 270 | 4.323 |
| 10/30/2026 13:56 | 441 | 4.323 |
| 10/30/2026 13:55 | 2256 | 4.322 |
| 10/30/2026 13:54 | 460 | 4.322 |
| 10/30/2026 13:54 | 1016 | 4.322 |
| 10/30/2026 13:54 | 1311 | 4.323 |
| 10/30/2026 13:54 | 1494 | 4.323 |
| 10/30/2026 13:54 | 2256 | 4.323 |
| 10/30/2026 13:54 | 61 | 4.323 |
| 10/30/2026 13:53 | 402 | 4.325 |
| 10/30/2026 13:52 | 347 | 4.325 |
| 10/30/2026 13:52 | 843 | 4.324 |
| 10/30/2026 13:50 | 107 | 4.324 |
| 10/30/2026 13:50 | 2256 | 4.324 |
| 10/30/2026 13:50 | 2127 | 4.324 |
| 10/30/2026 13:48 | 2256 | 4.323 |
| 10/30/2026 13:48 | 89 | 4.323 |
| 10/30/2026 13:48 | 1190 | 4.323 |
| 10/30/2026 13:48 | 1340 | 4.323 |
| 10/30/2026 13:48 | 1874 | 4.324 |
| 10/30/2026 13:48 | 1290 | 4.324 |
| 10/30/2026 13:48 | 1650 | 4.324 |
| 10/30/2026 13:48 | 2256 | 4.325 |
| 10/30/2026 13:48 | 1050 | 4.324 |
| 10/30/2026 13:48 | 1572 | 4.323 |
| 10/30/2026 13:48 | 2256 | 4.323 |
| 10/30/2026 13:48 | 1312 | 4.323 |
| 10/30/2026 13:48 | 1407 | 4.322 |
| 10/30/2026 13:48 | 1532 | 4.322 |
| 10/30/2026 13:48 | 93 | 4.323 |
| 10/30/2026 13:48 | 1698 | 4.323 |
| 10/30/2026 13:48 | 111 | 4.324 |
| 10/30/2026 13:48 | 271 | 4.324 |
| 10/30/2026 13:48 | 812 | 4.324 |
| 10/30/2026 13:48 | 991 | 4.324 |
| 10/30/2026 13:47 | 169 | 4.323 |
| 10/30/2026 13:47 | 195 | 4.323 |
| 10/30/2026 13:46 | 56 | 4.323 |
| 10/30/2026 13:46 | 1008 | 4.322 |
| 10/30/2026 13:46 | 715 | 4.322 |
| 10/30/2026 13:46 | 412 | 4.322 |
| 10/30/2026 13:46 | 1234 | 4.322 |
| 10/30/2026 13:46 | 1042 | 4.322 |
| 10/30/2026 13:46 | 715 | 4.322 |
| 10/30/2026 13:45 | 1261 | 4.322 |
| 10/30/2026 13:45 | 2256 | 4.322 |
| 10/30/2026 13:45 | 70 | 4.321 |
| 10/30/2026 13:44 | 952 | 4.32 |
| 10/30/2026 13:42 | 503 | 4.321 |
| 10/30/2026 13:42 | 2012 | 4.321 |
| 10/30/2026 13:42 | 305 | 4.321 |
| 10/30/2026 13:42 | 179 | 4.321 |
| 10/30/2026 13:42 | 256 | 4.321 |
| 10/30/2026 13:41 | 1162 | 4.322 |
| 10/30/2026 13:41 | 750 | 4.323 |
| 10/30/2026 13:41 | 2256 | 4.323 |
| 10/30/2026 13:40 | 1535 | 4.324 |
| 10/30/2026 13:40 | 1284 | 4.325 |
| 10/30/2026 13:40 | 2256 | 4.325 |
| 10/30/2026 13:40 | 2195 | 4.325 |
| 10/30/2026 13:40 | 1299 | 4.325 |
| 10/30/2026 13:40 | 2013 | 4.325 |
| 10/30/2026 13:40 | 1925 | 4.325 |
| 10/30/2026 13:40 | 2258 | 4.325 |
| 10/30/2026 13:39 | 33 | 4.326 |
| 10/30/2026 13:39 | 868 | 4.326 |
| 10/30/2026 13:38 | 1270 | 4.325 |
| 10/30/2026 13:38 | 2256 | 4.325 |
| 10/30/2026 13:38 | 1331 | 4.325 |
| 10/30/2026 13:38 | 116 | 4.326 |
| 10/30/2026 13:38 | 1896 | 4.326 |
| 10/30/2026 13:38 | 789 | 4.326 |
| 10/30/2026 13:38 | 3072 | 4.326 |
| 10/30/2026 13:35 | 1756 | 4.322 |
| 10/30/2026 13:35 | 294 | 4.322 |
| 10/30/2026 13:34 | 1107 | 4.321 |
| 10/30/2026 13:34 | 2256 | 4.32 |
| 10/30/2026 13:34 | 95 | 4.321 |
| 10/30/2026 13:34 | 2256 | 4.321 |
| 10/30/2026 13:33 | 2256 | 4.322 |
| 10/30/2026 13:33 | 2256 | 4.322 |
| 10/30/2026 13:33 | 1261 | 4.322 |
| 10/30/2026 13:33 | 2256 | 4.322 |
| 10/30/2026 13:33 | 318 | 4.321 |
| 10/30/2026 13:30 | 414 | 4.319 |
| 10/30/2026 13:30 | 200 | 4.32 |
| 10/30/2026 13:30 | 698 | 4.32 |
| 10/30/2026 13:30 | 854 | 4.321 |
| 10/30/2026 13:28 | 4755 | 4.321 |
| 10/30/2026 13:28 | 3245 | 4.321 |
| 10/30/2026 13:28 | 276 | 4.321 |
| 10/30/2026 13:28 | 253 | 4.321 |
| 10/30/2026 13:28 | 96 | 4.321 |
| 10/30/2026 13:27 | 1000 | 4.32 |
| 10/30/2026 13:27 | 1000 | 4.32 |
| 10/30/2026 13:27 | 671 | 4.32 |
| 10/30/2026 13:27 | 329 | 4.32 |
| 10/30/2026 13:25 | 7 | 4.317 |
| 10/30/2026 13:24 | 3012 | 4.317 |
| 10/30/2026 13:24 | 2316 | 4.317 |
| 10/30/2026 13:24 | 1494 | 4.317 |
| 10/30/2026 13:24 | 1769 | 4.318 |
| 10/30/2026 13:24 | 894 | 4.318 |
| 10/30/2026 13:23 | 1284 | 4.318 |
| 10/30/2026 13:23 | 1057 | 4.318 |
| 10/30/2026 13:23 | 208 | 4.318 |
| 10/30/2026 13:23 | 553 | 4.317 |
| 10/30/2026 13:22 | 100 | 4.317 |
| 10/30/2026 13:22 | 1109 | 4.317 |
| 10/30/2026 13:20 | 72 | 4.317 |
| 10/30/2026 13:20 | 2766 | 4.317 |
| 10/30/2026 13:20 | 4020 | 4.317 |
| 10/30/2026 13:20 | 2357 | 4.317 |
| 10/30/2026 13:20 | 4020 | 4.318 |
| 10/30/2026 13:20 | 59 | 4.318 |
| 10/30/2026 13:20 | 236 | 4.318 |
| 10/30/2026 13:19 | 50 | 4.318 |
| 10/30/2026 13:19 | 2000 | 4.317 |
| 10/30/2026 13:18 | 639 | 4.317 |
| 10/30/2026 13:18 | 76 | 4.317 |
| 10/30/2026 13:18 | 1000 | 4.317 |
| 10/30/2026 13:18 | 4020 | 4.317 |
| 10/30/2026 13:18 | 300 | 4.316 |
| 10/30/2026 13:16 | 15 | 4.317 |
| 10/30/2026 13:16 | 4020 | 4.317 |
| 10/30/2026 13:15 | 3684 | 4.318 |
| 10/30/2026 13:15 | 1500 | 4.318 |
| 10/30/2026 13:14 | 4020 | 4.319 |
| 10/30/2026 13:14 | 714 | 4.318 |
| 10/30/2026 13:14 | 3614 | 4.318 |
| 10/30/2026 13:14 | 844 | 4.319 |
| 10/30/2026 13:12 | 282 | 4.318 |
| 10/30/2026 13:12 | 649 | 4.317 |
| 10/30/2026 13:12 | 890 | 4.317 |
| 10/30/2026 13:12 | 2520 | 4.317 |
| 10/30/2026 13:12 | 1284 | 4.316 |
| 10/30/2026 13:12 | 4020 | 4.316 |
| 10/30/2026 13:12 | 2520 | 4.316 |
| 10/30/2026 13:12 | 4020 | 4.315 |
| 10/30/2026 13:12 | 231 | 4.315 |
| 10/30/2026 13:12 | 1053 | 4.315 |
| 10/30/2026 13:12 | 1284 | 4.316 |
| 10/30/2026 13:12 | 107 | 4.315 |
| 10/30/2026 13:12 | 87 | 4.315 |
| 10/30/2026 13:12 | 1284 | 4.315 |
| 10/30/2026 13:12 | 105 | 4.314 |
| 10/30/2026 13:12 | 1270 | 4.314 |
| 10/30/2026 13:12 | 3049 | 4.314 |
| 10/30/2026 13:12 | 3519 | 4.314 |
| 10/30/2026 13:12 | 2519 | 4.314 |
| 10/30/2026 13:12 | 651 | 4.314 |
| 10/30/2026 13:12 | 4020 | 4.314 |
| 10/30/2026 13:12 | 1593 | 4.313 |
| 10/30/2026 13:12 | 1281 | 4.316 |
| 10/30/2026 13:12 | 2054 | 4.317 |
| 10/30/2026 13:12 | 100 | 4.317 |
| 10/30/2026 13:12 | 555 | 4.317 |
| 10/30/2026 13:09 | 3469 | 4.318 |
| 10/30/2026 13:09 | 1931 | 4.318 |
| 10/30/2026 13:09 | 747 | 4.318 |
| 10/30/2026 13:09 | 305 | 4.318 |
| 10/30/2026 13:08 | 351 | 4.317 |
| 10/30/2026 13:08 | 652 | 4.316 |
| 10/30/2026 13:08 | 27 | 4.316 |
| 10/30/2026 13:08 | 139 | 4.315 |
| 10/30/2026 13:08 | 3517 | 4.315 |
| 10/30/2026 13:08 | 1170 | 4.314 |
| 10/30/2026 13:07 | 3517 | 4.315 |
| 10/30/2026 13:07 | 1343 | 4.315 |
| 10/30/2026 13:07 | 302 | 4.315 |
| 10/30/2026 13:07 | 1284 | 4.314 |
| 10/30/2026 13:07 | 2399 | 4.314 |
| 10/30/2026 13:07 | 4020 | 4.313 |
| 10/30/2026 13:07 | 2375 | 4.314 |
| 10/30/2026 13:07 | 4020 | 4.314 |
| 10/30/2026 13:07 | 3607 | 4.315 |
| 10/30/2026 13:07 | 1575 | 4.3155 |
| 10/30/2026 13:07 | 1575 | 4.3155 |
| 10/30/2026 13:07 | 1575 | 4.3155 |
| 10/30/2026 13:07 | 1575 | 4.3155 |
| 10/30/2026 13:07 | 1369 | 4.315 |
| 10/30/2026 13:07 | 1284 | 4.315 |
| 10/30/2026 13:07 | 2274 | 4.315 |
| 10/30/2026 13:07 | 1284 | 4.315 |
| 10/30/2026 13:07 | 3450 | 4.315 |
| 10/30/2026 13:07 | 5366 | 4.315 |
| 10/30/2026 13:07 | 1325 | 4.315 |
| 10/30/2026 13:07 | 1758 | 4.316 |
| 10/30/2026 13:07 | 1284 | 4.316 |
| 10/30/2026 13:07 | 1339 | 4.316 |
| 10/30/2026 13:07 | 3401 | 4.316 |
| 10/30/2026 13:07 | 4020 | 4.316 |
| 10/30/2026 13:07 | 2336 | 4.316 |
| 10/30/2026 13:07 | 583 | 4.318 |
| 10/30/2026 13:07 | 78 | 4.317 |
| 10/30/2026 13:05 | 1097 | 4.317 |
| 10/30/2026 13:04 | 5366 | 4.318 |
| 10/30/2026 13:03 | 381 | 4.319 |
| 10/30/2026 13:03 | 591 | 4.318 |
| 10/30/2026 13:03 | 2683 | 4.318 |
| 10/30/2026 13:03 | 3448 | 4.318 |
| 10/30/2026 13:03 | 5366 | 4.319 |
| 10/30/2026 13:03 | 469 | 4.318 |
| 10/30/2026 13:03 | 5366 | 4.318 |
| 10/30/2026 13:03 | 1336 | 4.318 |
| 10/30/2026 13:03 | 789 | 4.319 |
| 10/30/2026 13:03 | 7156 | 4.319 |
| 10/30/2026 13:03 | 3128 | 4.32 |
| 10/30/2026 13:03 | 3000 | 4.32 |
| 10/30/2026 13:03 | 1 | 4.32 |
| 10/30/2026 13:03 | 1151 | 4.32 |
| 10/30/2026 13:02 | 1271 | 4.321 |
| 10/30/2026 13:02 | 75 | 4.321 |
| 10/30/2026 13:02 | 464 | 4.322 |
| 10/30/2026 13:01 | 1257 | 4.323 |
| 10/30/2026 13:00 | 100 | 4.323 |
| 10/30/2026 13:00 | 501 | 4.323 |
| 10/30/2026 13:00 | 888 | 4.323 |
| 10/30/2026 13:00 | 859 | 4.322 |
| 10/30/2026 13:00 | 882 | 4.322 |
| 10/30/2026 13:00 | 1364 | 4.322 |
| 10/30/2026 13:00 | 3405 | 4.322 |
| 10/30/2026 13:00 | 1284 | 4.321 |
| 10/30/2026 13:00 | 5366 | 4.321 |
| 10/30/2026 13:00 | 1268 | 4.321 |
| 10/30/2026 13:00 | 1971 | 4.322 |
| 10/30/2026 13:00 | 5366 | 4.322 |
| 10/30/2026 13:00 | 111 | 4.323 |
| 10/30/2026 12:59 | 41 | 4.322 |
| 10/30/2026 12:59 | 97 | 4.322 |
| 10/30/2026 12:59 | 5366 | 4.322 |
| 10/30/2026 12:59 | 1000 | 4.323 |
| 10/30/2026 12:59 | 5366 | 4.323 |
| 10/30/2026 12:59 | 750 | 4.324 |
| 10/30/2026 12:59 | 5366 | 4.324 |
| 10/30/2026 12:59 | 1600 | 4.323 |
| 10/30/2026 12:59 | 771 | 4.323 |
| 10/30/2026 12:59 | 5366 | 4.323 |
| 10/30/2026 12:59 | 1407 | 4.324 |
| 10/30/2026 12:59 | 3721 | 4.324 |
| 10/30/2026 12:59 | 1644 | 4.325 |
| 10/30/2026 12:59 | 3724 | 4.325 |
| 10/30/2026 12:59 | 771 | 4.325 |
| 10/30/2026 12:59 | 3722 | 4.324 |
| 10/30/2026 12:59 | 1849 | 4.324 |
| 10/30/2026 12:59 | 3517 | 4.324 |
| 10/30/2026 12:59 | 5366 | 4.324 |
| 10/30/2026 12:59 | 5366 | 4.325 |
| 10/30/2026 12:59 | 3282 | 4.325 |
| 10/30/2026 12:59 | 5366 | 4.325 |
| 10/30/2026 12:59 | 3733 | 4.325 |
| 10/30/2026 12:59 | 3731 | 4.324 |
| 10/30/2026 12:59 | 3262 | 4.324 |
| 10/30/2026 12:59 | 5366 | 4.324 |
| 10/30/2026 12:59 | 3639 | 4.323 |
| 10/30/2026 12:59 | 93 | 4.323 |
| 10/30/2026 12:59 | 1177 | 4.323 |
| 10/30/2026 12:59 | 4963 | 4.325 |
| 10/30/2026 12:59 | 4933 | 4.324 |
| 10/30/2026 12:59 | 3262 | 4.324 |
| 10/30/2026 12:59 | 3651 | 4.324 |
| 10/30/2026 12:59 | 1256 | 4.324 |
| 10/30/2026 12:59 | 1373 | 4.324 |
| 10/30/2026 12:59 | 4276 | 4.324 |
| 10/30/2026 12:59 | 4963 | 4.325 |
| 10/30/2026 12:59 | 3282 | 4.325 |
| 10/30/2026 12:59 | 16 | 4.325 |
| 10/30/2026 12:59 | 1354 | 4.325 |
| 10/30/2026 12:59 | 4115 | 4.325 |
| 10/30/2026 12:59 | 3651 | 4.325 |
| 10/30/2026 12:59 | 590 | 4.325 |
| 10/30/2026 12:59 | 4863 | 4.326 |
| 10/30/2026 12:59 | 3215 | 4.326 |
| 10/30/2026 12:59 | 4140 | 4.326 |
| 10/30/2026 12:59 | 3625 | 4.326 |
| 10/30/2026 12:59 | 750 | 4.326 |
| 10/30/2026 12:59 | 1299 | 4.326 |
| 10/30/2026 12:59 | 2028 | 4.328 |
| 10/30/2026 12:59 | 111 | 4.328 |
| 10/30/2026 12:58 | 633 | 4.326 |
| 10/30/2026 12:57 | 165 | 4.327 |
| 10/30/2026 12:57 | 1846 | 4.327 |
| 10/30/2026 12:57 | 15 | 4.327 |
| 10/30/2026 12:57 | 1139 | 4.327 |
| 10/30/2026 12:56 | 2050 | 4.327 |
| 10/30/2026 12:56 | 124 | 4.327 |
| 10/30/2026 12:56 | 2478 | 4.327 |
| 10/30/2026 12:56 | 1365 | 4.327 |
| 10/30/2026 12:56 | 7156 | 4.327 |
| 10/30/2026 12:56 | 586 | 4.328 |
| 10/30/2026 12:56 | 3517 | 4.328 |
| 10/30/2026 12:56 | 3639 | 4.328 |
| 10/30/2026 12:56 | 113 | 4.328 |
| 10/30/2026 12:56 | 1336 | 4.328 |
| 10/30/2026 12:56 | 4670 | 4.328 |
| 10/30/2026 12:56 | 6657 | 4.329 |
| 10/30/2026 12:56 | 250 | 4.329 |
| 10/30/2026 12:55 | 3639 | 4.329 |
| 10/30/2026 12:55 | 3517 | 4.329 |
| 10/30/2026 12:55 | 100 | 4.329 |
| 10/30/2026 12:54 | 500 | 4.329 |
| 10/30/2026 12:53 | 3517 | 4.328 |
| 10/30/2026 12:53 | 3517 | 4.328 |
| 10/30/2026 12:53 | 7156 | 4.327 |
| 10/30/2026 12:53 | 1309 | 4.327 |
| 10/30/2026 12:53 | 7156 | 4.328 |
| 10/30/2026 12:53 | 1691 | 4.328 |
| 10/30/2026 12:53 | 1091 | 4.328 |
| 10/30/2026 12:53 | 2963 | 4.328 |
| 10/30/2026 12:53 | 1087 | 4.328 |
| 10/30/2026 12:53 | 1075 | 4.328 |
| 10/30/2026 12:53 | 211 | 4.328 |
| 10/30/2026 12:53 | 163 | 4.328 |
| 10/30/2026 12:53 | 341 | 4.328 |
| 10/30/2026 12:53 | 208 | 4.328 |
| 10/30/2026 12:53 | 389 | 4.328 |
| 10/30/2026 12:52 | 1477 | 4.326 |
| 10/30/2026 12:48 | 1623 | 4.333 |
| 10/30/2026 12:48 | 776 | 4.333 |
| 10/30/2026 12:47 | 3688 | 4.334 |
| 10/30/2026 12:46 | 502 | 4.334 |
| 10/30/2026 12:46 | 38 | 4.333 |
| 10/30/2026 12:46 | 42 | 4.333 |
| 10/30/2026 12:45 | 7156 | 4.331 |
| 10/30/2026 12:45 | 9 | 4.331 |
| 10/30/2026 12:45 | 85 | 4.331 |
| 10/30/2026 12:45 | 1284 | 4.331 |
| 10/30/2026 12:45 | 7156 | 4.331 |
| 10/30/2026 12:45 | 758 | 4.332 |
| 10/30/2026 12:45 | 7156 | 4.332 |
| 10/30/2026 12:45 | 5482 | 4.331 |
| 10/30/2026 12:45 | 2223 | 4.331 |
| 10/30/2026 12:45 | 7156 | 4.331 |
| 10/30/2026 12:45 | 1266 | 4.331 |
| 10/30/2026 12:45 | 7156 | 4.332 |
| 10/30/2026 12:45 | 7156 | 4.332 |
| 10/30/2026 12:45 | 2308 | 4.332 |
| 10/30/2026 12:45 | 447 | 4.332 |
| 10/30/2026 12:45 | 615 | 4.332 |
| 10/30/2026 12:45 | 1339 | 4.332 |
| 10/30/2026 12:45 | 2008 | 4.334 |
| 10/30/2026 12:45 | 2059 | 4.334 |
| 10/30/2026 12:45 | 249 | 4.334 |
| 10/30/2026 12:44 | 7023 | 4.334 |
| 10/30/2026 12:44 | 771 | 4.334 |
| 10/30/2026 12:44 | 19125 | 4.335 |
| 10/30/2026 12:44 | 889 | 4.335 |
| 10/30/2026 12:44 | 211 | 4.334 |
| 10/30/2026 12:42 | 336 | 4.334 |
| 10/30/2026 12:42 | 7156 | 4.334 |
| 10/30/2026 12:42 | 518 | 4.334 |
| 10/30/2026 12:42 | 413 | 4.334 |
| 10/30/2026 12:42 | 150 | 4.334 |
| 10/30/2026 12:42 | 91 | 4.334 |
| 10/30/2026 12:42 | 7156 | 4.333 |
| 10/30/2026 12:41 | 218 | 4.333 |
| 10/30/2026 12:41 | 109 | 4.333 |
| 10/30/2026 12:41 | 2927 | 4.333 |
| 10/30/2026 12:41 | 6619 | 4.333 |
| 10/30/2026 12:41 | 88 | 4.333 |
| 10/30/2026 12:41 | 258 | 4.333 |
| 10/30/2026 12:41 | 718 | 4.333 |
| 10/30/2026 12:40 | 1186 | 4.332 |
| 10/30/2026 12:40 | 4671 | 4.332 |
| 10/30/2026 12:37 | 5557 | 4.332 |
| 10/30/2026 12:35 | 395 | 4.333 |
| 10/30/2026 12:35 | 428 | 4.333 |
| 10/30/2026 12:35 | 490 | 4.333 |
| 10/30/2026 12:35 | 3341 | 4.333 |
| 10/30/2026 12:34 | 200 | 4.333 |
| 10/30/2026 12:33 | 4268 | 4.333 |
| 10/30/2026 12:33 | 150 | 4.333 |
| 10/30/2026 12:32 | 564 | 4.332 |
| 10/30/2026 12:32 | 1970 | 4.333 |
| 10/30/2026 12:32 | 500 | 4.333 |
| 10/30/2026 12:32 | 418 | 4.332 |
| 10/30/2026 12:31 | 1790 | 4.332 |
| 10/30/2026 12:31 | 9546 | 4.332 |
| 10/30/2026 12:31 | 1284 | 4.331 |
| 10/30/2026 12:31 | 9546 | 4.331 |
| 10/30/2026 12:31 | 1728 | 4.331 |
| 10/30/2026 12:31 | 9314 | 4.331 |
| 10/30/2026 12:31 | 9546 | 4.331 |
| 10/30/2026 12:31 | 2810 | 4.331 |
| 10/30/2026 12:31 | 1309 | 4.331 |
| 10/30/2026 12:31 | 114 | 4.33 |
| 10/30/2026 12:31 | 1311 | 4.33 |
| 10/30/2026 12:31 | 3060 | 4.33 |
| 10/30/2026 12:31 | 750 | 4.33 |
| 10/30/2026 12:31 | 415 | 4.33 |
| 10/30/2026 12:31 | 130 | 4.33 |
| 10/30/2026 12:31 | 153 | 4.33 |
| 10/30/2026 12:31 | 1000 | 4.33 |
| 10/30/2026 12:31 | 5000 | 4.33 |
| 10/30/2026 12:31 | 16741 | 4.33 |
| 10/30/2026 12:31 | 5918 | 4.33 |
| 10/30/2026 12:31 | 160000 | 4.33 |
| 10/30/2026 12:31 | 7628 | 4.329 |
| 10/30/2026 12:31 | 766 | 4.329 |
| 10/30/2026 12:31 | 845 | 4.329 |
| 10/30/2026 12:29 | 1881 | 4.329 |
| 10/30/2026 12:29 | 17341 | 4.33 |
| 10/30/2026 12:29 | 1000 | 4.33 |
| 10/30/2026 12:29 | 2000 | 4.33 |
| 10/30/2026 12:29 | 1000 | 4.33 |
| 10/30/2026 12:29 | 1138 | 4.33 |
| 10/30/2026 12:29 | 2011 | 4.329 |
| 10/30/2026 12:29 | 99 | 4.329 |
| 10/30/2026 12:29 | 1779 | 4.328 |
| 10/30/2026 12:29 | 3892 | 4.328 |
| 10/30/2026 12:29 | 827 | 4.328 |
| 10/30/2026 12:29 | 3174 | 4.328 |
| 10/30/2026 12:29 | 3892 | 4.328 |
| 10/30/2026 12:29 | 768 | 4.329 |
| 10/30/2026 12:29 | 101 | 4.329 |
| 10/30/2026 12:29 | 2794 | 4.329 |
| 10/30/2026 12:29 | 1339 | 4.329 |
| 10/30/2026 12:29 | 65 | 4.328 |
| 10/30/2026 12:29 | 1281 | 4.328 |
| 10/30/2026 12:29 | 3892 | 4.328 |
| 10/30/2026 12:29 | 3892 | 4.327 |
| 10/30/2026 12:29 | 1457 | 4.327 |
| 10/30/2026 12:29 | 3892 | 4.327 |
| 10/30/2026 12:29 | 788 | 4.327 |
| 10/30/2026 12:29 | 310 | 4.327 |
| 10/30/2026 12:29 | 1214 | 4.327 |
| 10/30/2026 12:28 | 649 | 4.327 |
| 10/30/2026 12:28 | 280 | 4.328 |
| 10/30/2026 12:28 | 591 | 4.327 |
| 10/30/2026 12:28 | 1847 | 4.325 |
| 10/30/2026 12:28 | 156 | 4.325 |
| 10/30/2026 12:28 | 526 | 4.325 |
| 10/30/2026 12:27 | 1804 | 4.324 |
| 10/30/2026 12:26 | 7 | 4.324 |
| 10/30/2026 12:24 | 3892 | 4.324 |
| 10/30/2026 12:24 | 155 | 4.324 |
| 10/30/2026 12:23 | 2888 | 4.322 |
| 10/30/2026 12:23 | 200 | 4.322 |
| 10/30/2026 12:23 | 225 | 4.322 |
| 10/30/2026 12:22 | 783 | 4.322 |
| 10/30/2026 12:19 | 3737 | 4.324 |
| 10/30/2026 12:19 | 1297 | 4.324 |
| 10/30/2026 12:19 | 1371 | 4.323 |
| 10/30/2026 12:19 | 2731 | 4.323 |
| 10/30/2026 12:19 | 1630 | 4.323 |
| 10/30/2026 12:19 | 1741 | 4.323 |
| 10/30/2026 12:19 | 1851 | 4.323 |
| 10/30/2026 12:18 | 2313 | 4.322 |
| 10/30/2026 12:18 | 3892 | 4.322 |
| 10/30/2026 12:18 | 1331 | 4.322 |
| 10/30/2026 12:18 | 445 | 4.323 |
| 10/30/2026 12:18 | 2297 | 4.323 |
| 10/30/2026 12:18 | 1452 | 4.323 |
| 10/30/2026 12:18 | 227 | 4.323 |
| 10/30/2026 12:17 | 3 | 4.324 |
| 10/30/2026 12:14 | 1585 | 4.324 |
| 10/30/2026 12:14 | 295 | 4.323 |
| 10/30/2026 12:12 | 100 | 4.326 |
| 10/30/2026 12:12 | 1597 | 4.326 |
| 10/30/2026 12:12 | 154 | 4.326 |
| 10/30/2026 12:11 | 120 | 4.326 |
| 10/30/2026 12:10 | 1256 | 4.326 |
| 10/30/2026 12:10 | 3892 | 4.326 |
| 10/30/2026 12:09 | 2311 | 4.328 |
| 10/30/2026 12:09 | 785 | 4.328 |
| 10/30/2026 12:09 | 500 | 4.329 |
| 10/30/2026 12:09 | 1481 | 4.328 |
| 10/30/2026 12:09 | 1371 | 4.328 |
| 10/30/2026 12:08 | 344 | 4.327 |
| 10/30/2026 12:08 | 622 | 4.326 |
| 10/30/2026 12:08 | 1000 | 4.326 |
| 10/30/2026 12:08 | 4275 | 4.326 |
| 10/30/2026 12:07 | 3892 | 4.325 |
| 10/30/2026 12:05 | 3892 | 4.326 |
| 10/30/2026 12:05 | 2576 | 4.325 |
| 10/30/2026 12:05 | 1294 | 4.325 |
| 10/30/2026 12:05 | 10 | 4.325 |
| 10/30/2026 12:05 | 23 | 4.324 |
| 10/30/2026 12:05 | 1546 | 4.324 |
| 10/30/2026 12:03 | 649 | 4.326 |
| 10/30/2026 12:02 | 40 | 4.324 |
| 10/30/2026 12:02 | 1501 | 4.324 |
| 10/30/2026 12:02 | 426 | 4.324 |
| 10/30/2026 12:02 | 1407 | 4.325 |
| 10/30/2026 12:02 | 3892 | 4.325 |
| 10/30/2026 12:02 | 1284 | 4.325 |
| 10/30/2026 12:02 | 1302 | 4.325 |
| 10/30/2026 12:02 | 2805 | 4.325 |
| 10/30/2026 12:02 | 3892 | 4.325 |
| 10/30/2026 12:02 | 2485 | 4.325 |
| 10/30/2026 12:00 | 718 | 4.325 |
| 10/30/2026 11:59 | 3892 | 4.324 |
| 10/30/2026 11:59 | 600 | 4.323 |
| 10/30/2026 11:57 | 612 | 4.324 |
| 10/30/2026 11:56 | 1284 | 4.324 |
| 10/30/2026 11:56 | 3892 | 4.324 |
| 10/30/2026 11:56 | 60 | 4.325 |
| 10/30/2026 11:56 | 124 | 4.325 |
| 10/30/2026 11:56 | 2311 | 4.325 |
| 10/30/2026 11:56 | 5164 | 4.325 |
| 10/30/2026 11:56 | 1302 | 4.325 |
| 10/30/2026 11:56 | 73 | 4.325 |
| 10/30/2026 11:56 | 78 | 4.326 |
| 10/30/2026 11:56 | 7436 | 4.327 |
| 10/30/2026 11:56 | 5095 | 4.327 |
| 10/30/2026 11:56 | 2878 | 4.327 |
| 10/30/2026 11:56 | 2255 | 4.327 |
| 10/30/2026 11:56 | 3892 | 4.328 |
| 10/30/2026 11:56 | 3892 | 4.328 |
| 10/30/2026 11:56 | 1849 | 4.327 |
| 10/30/2026 11:55 | 147 | 4.329 |
| 10/30/2026 11:55 | 225 | 4.328 |
| 10/30/2026 11:54 | 2305 | 4.328 |
| 10/30/2026 11:54 | 1309 | 4.328 |
| 10/30/2026 11:54 | 2365 | 4.328 |
| 10/30/2026 11:54 | 961 | 4.327 |
| 10/30/2026 11:53 | 167 | 4.327 |
| 10/30/2026 11:52 | 844 | 4.326 |
| 10/30/2026 11:52 | 280 | 4.326 |
| 10/30/2026 11:52 | 3099 | 4.326 |
| 10/30/2026 11:52 | 471 | 4.326 |
| 10/30/2026 11:52 | 1772 | 4.326 |
| 10/30/2026 11:52 | 140 | 4.327 |
| 10/30/2026 11:51 | 3099 | 4.328 |
| 10/30/2026 11:50 | 346 | 4.329 |
| 10/30/2026 11:50 | 329 | 4.3295 |
| 10/30/2026 11:50 | 1339 | 4.329 |
| 10/30/2026 11:50 | 2272 | 4.329 |
| 10/30/2026 11:50 | 1758 | 4.329 |
| 10/30/2026 11:50 | 1281 | 4.329 |
| 10/30/2026 11:50 | 3099 | 4.329 |
| 10/30/2026 11:50 | 709 | 4.3285 |
| 10/30/2026 11:50 | 500 | 4.328 |
| 10/30/2026 11:50 | 1332 | 4.328 |
| 10/30/2026 11:50 | 4000 | 4.328 |
| 10/30/2026 11:50 | 2000 | 4.328 |
| 10/30/2026 11:50 | 1407 | 4.327 |
| 10/30/2026 11:50 | 943 | 4.327 |
| 10/30/2026 11:49 | 168 | 4.324 |
| 10/30/2026 11:49 | 1216 | 4.325 |
| 10/30/2026 11:49 | 2649 | 4.325 |
| 10/30/2026 11:46 | 292 | 4.325 |
| 10/30/2026 11:46 | 1823 | 4.325 |
| 10/30/2026 11:45 | 686 | 4.324 |
| 10/30/2026 11:45 | 300 | 4.324 |
| 10/30/2026 11:45 | 3099 | 4.324 |
| 10/30/2026 11:45 | 2312 | 4.325 |
| 10/30/2026 11:44 | 1538 | 4.325 |
| 10/30/2026 11:44 | 844 | 4.325 |
| 10/30/2026 11:44 | 3099 | 4.325 |
| 10/30/2026 11:44 | 992 | 4.325 |
| 10/30/2026 11:44 | 546 | 4.325 |
| 10/30/2026 11:44 | 175 | 4.326 |
| 10/30/2026 11:43 | 270 | 4.327 |
| 10/30/2026 11:43 | 309 | 4.327 |
| 10/30/2026 11:43 | 1055 | 4.327 |
| 10/30/2026 11:43 | 1141 | 4.326 |
| 10/30/2026 11:43 | 49 | 4.326 |
| 10/30/2026 11:43 | 154 | 4.326 |
| 10/30/2026 11:43 | 281 | 4.326 |
| 10/30/2026 11:43 | 4000 | 4.326 |
| 10/30/2026 11:42 | 1479 | 4.325 |
| 10/30/2026 11:41 | 1000 | 4.324 |
| 10/30/2026 11:41 | 3099 | 4.325 |
| 10/30/2026 11:41 | 3099 | 4.325 |
| 10/30/2026 11:41 | 1369 | 4.325 |
| 10/30/2026 11:41 | 309 | 4.325 |
| 10/30/2026 11:41 | 130 | 4.325 |
| 10/30/2026 11:41 | 70 | 4.325 |
| 10/30/2026 11:41 | 105 | 4.325 |
| 10/30/2026 11:41 | 60 | 4.325 |
| 10/30/2026 11:41 | 1584 | 4.324 |
| 10/30/2026 11:39 | 1260 | 4.324 |
| 10/30/2026 11:39 | 100 | 4.325 |
| 10/30/2026 11:39 | 140 | 4.324 |
| 10/30/2026 11:38 | 1136 | 4.324 |
| 10/30/2026 11:38 | 64 | 4.323 |
| 10/30/2026 11:38 | 47 | 4.323 |
| 10/30/2026 11:37 | 1957 | 4.322 |
| 10/30/2026 11:36 | 3099 | 4.321 |
| 10/30/2026 11:36 | 2119 | 4.321 |
| 10/30/2026 11:36 | 7749 | 4.321 |
| 10/30/2026 11:36 | 718 | 4.321 |
| 10/30/2026 11:36 | 818 | 4.321 |
| 10/30/2026 11:36 | 683 | 4.321 |
| 10/30/2026 11:35 | 3099 | 4.322 |
| 10/30/2026 11:35 | 2156 | 4.322 |
| 10/30/2026 11:35 | 578 | 4.322 |
| 10/30/2026 11:35 | 54 | 4.322 |
| 10/30/2026 11:35 | 137 | 4.322 |
| 10/30/2026 11:35 | 407 | 4.322 |
| 10/30/2026 11:35 | 193 | 4.322 |
| 10/30/2026 11:35 | 4000 | 4.322 |
| 10/30/2026 11:34 | 1315 | 4.321 |
| 10/30/2026 11:34 | 871 | 4.32 |
| 10/30/2026 11:34 | 1000 | 4.32 |
| 10/30/2026 11:34 | 239 | 4.32 |
| 10/30/2026 11:34 | 500 | 4.32 |
| 10/30/2026 11:34 | 2643 | 4.319 |
| 10/30/2026 11:34 | 414 | 4.319 |
| 10/30/2026 11:34 | 42 | 4.319 |
| 10/30/2026 11:34 | 140 | 4.319 |
| 10/30/2026 11:34 | 648 | 4.317 |
| 10/30/2026 11:34 | 803 | 4.318 |
| 10/30/2026 11:34 | 2296 | 4.318 |
| 10/30/2026 11:34 | 103 | 4.319 |
| 10/30/2026 11:34 | 773 | 4.319 |
| 10/30/2026 11:34 | 2403 | 4.319 |
| 10/30/2026 11:34 | 3099 | 4.319 |
| 10/30/2026 11:34 | 770 | 4.318 |
| 10/30/2026 11:34 | 3099 | 4.318 |
| 10/30/2026 11:34 | 1596 | 4.318 |
| 10/30/2026 11:34 | 2405 | 4.319 |
| 10/30/2026 11:34 | 694 | 4.319 |
| 10/30/2026 11:34 | 364 | 4.319 |
| 10/30/2026 11:34 | 221 | 4.319 |
| 10/30/2026 11:34 | 182 | 4.319 |
| 10/30/2026 11:34 | 308 | 4.319 |
| 10/30/2026 11:34 | 209 | 4.319 |
| 10/30/2026 11:34 | 1596 | 4.318 |
| 10/30/2026 11:34 | 1503 | 4.318 |
| 10/30/2026 11:34 | 3099 | 4.318 |
| 10/30/2026 11:34 | 52 | 4.318 |
| 10/30/2026 11:34 | 177 | 4.318 |
| 10/30/2026 11:34 | 81 | 4.318 |
| 10/30/2026 11:34 | 1023 | 4.318 |
| 10/30/2026 11:34 | 1127 | 4.318 |
| 10/30/2026 11:34 | 1270 | 4.318 |
| 10/30/2026 11:34 | 1918 | 4.314 |
| 10/30/2026 11:34 | 1562 | 4.317 |
| 10/30/2026 11:34 | 2155 | 4.317 |
| 10/30/2026 11:34 | 1331 | 4.317 |
| 10/30/2026 11:34 | 1509 | 4.317 |
| 10/30/2026 11:34 | 2407 | 4.317 |
| 10/30/2026 11:34 | 2156 | 4.316 |
| 10/30/2026 11:34 | 2516 | 4.316 |
| 10/30/2026 11:34 | 1543 | 4.316 |
| 10/30/2026 11:34 | 1577 | 4.316 |
| 10/30/2026 11:34 | 1373 | 4.316 |
| 10/30/2026 11:34 | 1474 | 4.315 |
| 10/30/2026 11:34 | 99 | 4.315 |
| 10/30/2026 11:34 | 1284 | 4.315 |
| 10/30/2026 11:34 | 67 | 4.315 |
| 10/30/2026 11:34 | 2406 | 4.315 |
| 10/30/2026 11:34 | 2169 | 4.315 |
| 10/30/2026 11:34 | 2351 | 4.315 |
| 10/30/2026 11:34 | 760 | 4.315 |
| 10/30/2026 11:34 | 21 | 4.315 |
| 10/30/2026 11:34 | 1312 | 4.315 |
| 10/30/2026 11:34 | 2406 | 4.314 |
| 10/30/2026 11:34 | 50 | 4.313 |
| 10/30/2026 11:34 | 233 | 4.312 |
| 10/30/2026 11:34 | 533 | 4.312 |
| 10/30/2026 11:34 | 1196 | 4.311 |
| 10/30/2026 11:33 | 189 | 4.311 |
| 10/30/2026 11:33 | 2268 | 4.3105 |
| 10/30/2026 11:33 | 1314 | 4.31 |
| 10/30/2026 11:33 | 2227 | 4.31 |
| 10/30/2026 11:33 | 2493 | 4.31 |
| 10/30/2026 11:33 | 1623 | 4.309 |
| 10/30/2026 11:33 | 873 | 4.309 |
| 10/30/2026 11:33 | 1309 | 4.309 |
| 10/30/2026 11:33 | 1868 | 4.309 |
| 10/30/2026 11:33 | 2157 | 4.309 |
| 10/30/2026 11:33 | 2321 | 4.309 |
| 10/30/2026 11:33 | 3099 | 4.309 |
| 10/30/2026 11:32 | 710 | 4.31 |
| 10/30/2026 11:32 | 861 | 4.311 |
| 10/30/2026 11:31 | 3099 | 4.312 |
| 10/30/2026 11:31 | 696 | 4.312 |
| 10/30/2026 11:31 | 3277 | 4.312 |
| 10/30/2026 11:31 | 486 | 4.312 |
| 10/30/2026 11:30 | 938 | 4.313 |
| 10/30/2026 11:30 | 2319 | 4.313 |
| 10/30/2026 11:30 | 2309 | 4.313 |
| 10/30/2026 11:30 | 2000 | 4.313 |
| 10/30/2026 11:27 | 130 | 4.314 |
| 10/30/2026 11:26 | 1167 | 4.313 |
| 10/30/2026 11:26 | 100 | 4.313 |
| 10/30/2026 11:26 | 503 | 4.313 |
| 10/30/2026 11:25 | 1405 | 4.311 |
| 10/30/2026 11:25 | 3205 | 4.311 |
| 10/30/2026 11:24 | 211 | 4.311 |
| 10/30/2026 11:24 | 690 | 4.311 |
| 10/30/2026 11:24 | 690 | 4.311 |
| 10/30/2026 11:24 | 852 | 4.312 |
| 10/30/2026 11:24 | 652 | 4.312 |
| 10/30/2026 11:24 | 1102 | 4.314 |
| 10/30/2026 11:24 | 2049 | 4.314 |
| 10/30/2026 11:24 | 429 | 4.314 |
| 10/30/2026 11:24 | 403 | 4.313 |
| 10/30/2026 11:24 | 110 | 4.312 |
| 10/30/2026 11:24 | 1054 | 4.311 |
| 10/30/2026 11:23 | 1344 | 4.311 |
| 10/30/2026 11:23 | 920 | 4.311 |
| 10/30/2026 11:22 | 100 | 4.312 |
| 10/30/2026 11:22 | 101 | 4.313 |
| 10/30/2026 11:22 | 2478 | 4.313 |
| 10/30/2026 11:22 | 718 | 4.313 |
| 10/30/2026 11:22 | 115 | 4.312 |
| 10/30/2026 11:21 | 2478 | 4.311 |
| 10/30/2026 11:21 | 184 | 4.311 |
| 10/30/2026 11:20 | 179 | 4.31 |
| 10/30/2026 11:20 | 171 | 4.31 |
| 10/30/2026 11:20 | 1256 | 4.31 |
| 10/30/2026 11:20 | 1344 | 4.309 |
| 10/30/2026 11:20 | 81 | 4.308 |
| 10/30/2026 11:20 | 1322 | 4.308 |
| 10/30/2026 11:20 | 2478 | 4.307 |
| 10/30/2026 11:20 | 1546 | 4.307 |
| 10/30/2026 11:20 | 31 | 4.307 |
| 10/30/2026 11:19 | 2320 | 4.308 |
| 10/30/2026 11:19 | 90 | 4.309 |
| 10/30/2026 11:19 | 489 | 4.309 |
| 10/30/2026 11:19 | 114 | 4.31 |
| 10/30/2026 11:19 | 1179 | 4.31 |
| 10/30/2026 11:19 | 2478 | 4.31 |
| 10/30/2026 11:19 | 646 | 4.31 |
| 10/30/2026 11:19 | 5000 | 4.31 |
| 10/30/2026 11:18 | 2478 | 4.311 |
| 10/30/2026 11:17 | 754 | 4.312 |
| 10/30/2026 11:17 | 314 | 4.312 |
| 10/30/2026 11:17 | 477 | 4.312 |
| 10/30/2026 11:17 | 578 | 4.312 |
| 10/30/2026 11:15 | 609 | 4.313 |
| 10/30/2026 11:15 | 305 | 4.312 |
| 10/30/2026 11:15 | 596 | 4.313 |
| 10/30/2026 11:13 | 1969 | 4.314 |
| 10/30/2026 11:13 | 1331 | 4.314 |
| 10/30/2026 11:13 | 1543 | 4.314 |
| 10/30/2026 11:13 | 2478 | 4.314 |
| 10/30/2026 11:13 | 233 | 4.314 |
| 10/30/2026 11:13 | 305 | 4.314 |
| 10/30/2026 11:13 | 570 | 4.312 |
| 10/30/2026 11:13 | 235 | 4.314 |
| 10/30/2026 11:12 | 52 | 4.314 |
| 10/30/2026 11:12 | 536 | 4.313 |
| 10/30/2026 11:12 | 210 | 4.311 |
| 10/30/2026 11:12 | 276 | 4.313 |
| 10/30/2026 11:12 | 618 | 4.313 |
| 10/30/2026 11:11 | 596 | 4.311 |
| 10/30/2026 11:11 | 220 | 4.311 |
| 10/30/2026 11:11 | 673 | 4.311 |
| 10/30/2026 11:11 | 211 | 4.311 |
| 10/30/2026 11:10 | 432 | 4.311 |
| 10/30/2026 11:10 | 1348 | 4.313 |
| 10/30/2026 11:10 | 2478 | 4.313 |
| 10/30/2026 11:10 | 391 | 4.313 |
| 10/30/2026 11:10 | 20 | 4.314 |
| 10/30/2026 11:10 | 422 | 4.316 |
| 10/30/2026 11:10 | 2317 | 4.316 |
| 10/30/2026 11:10 | 2151 | 4.316 |
| 10/30/2026 11:10 | 1294 | 4.316 |
| 10/30/2026 11:10 | 1953 | 4.317 |
| 10/30/2026 11:10 | 2316 | 4.317 |
| 10/30/2026 11:10 | 2110 | 4.317 |
| 10/30/2026 11:10 | 1306 | 4.317 |
| 10/30/2026 11:10 | 805 | 4.317 |
| 10/30/2026 11:10 | 2038 | 4.317 |
| 10/30/2026 11:10 | 595 | 4.317 |
| 10/30/2026 11:10 | 2478 | 4.317 |
| 10/30/2026 11:10 | 2478 | 4.318 |
| 10/30/2026 11:10 | 1728 | 4.318 |
| 10/30/2026 11:09 | 826 | 4.318 |
| 10/30/2026 11:09 | 1292 | 4.319 |
| 10/30/2026 11:09 | 323 | 4.319 |
| 10/30/2026 11:09 | 2478 | 4.319 |
| 10/30/2026 11:09 | 44 | 4.319 |
| 10/30/2026 11:07 | 1914 | 4.317 |
| 10/30/2026 11:07 | 300 | 4.317 |
| 10/30/2026 11:07 | 452 | 4.316 |
| 10/30/2026 11:07 | 814 | 4.316 |
| 10/30/2026 11:07 | 2478 | 4.316 |
| 10/30/2026 11:07 | 321 | 4.315 |
| 10/30/2026 11:05 | 2478 | 4.314 |
| 10/30/2026 11:05 | 521 | 4.315 |
| 10/30/2026 11:04 | 1323 | 4.316 |
| 10/30/2026 11:04 | 1365 | 4.317 |
| 10/30/2026 11:04 | 2317 | 4.317 |
| 10/30/2026 11:04 | 1408 | 4.317 |
| 10/30/2026 11:04 | 2478 | 4.317 |
| 10/30/2026 11:04 | 843 | 4.318 |
| 10/30/2026 11:04 | 1325 | 4.318 |
| 10/30/2026 11:04 | 2116 | 4.318 |
| 10/30/2026 11:04 | 1323 | 4.318 |
| 10/30/2026 11:04 | 467 | 4.318 |
| 10/30/2026 11:04 | 2478 | 4.318 |
| 10/30/2026 11:04 | 36 | 4.316 |
| 10/30/2026 11:03 | 1290 | 4.316 |
| 10/30/2026 11:03 | 3 | 4.315 |
| 10/30/2026 11:03 | 1294 | 4.314 |
| 10/30/2026 11:03 | 30 | 4.314 |
| 10/30/2026 11:03 | 1390 | 4.314 |
| 10/30/2026 11:03 | 1088 | 4.314 |
| 10/30/2026 11:03 | 1265 | 4.313 |
| 10/30/2026 11:03 | 2478 | 4.313 |
| 10/30/2026 11:03 | 1543 | 4.313 |
| 10/30/2026 11:02 | 2478 | 4.315 |
| 10/30/2026 11:02 | 1563 | 4.315 |
| 10/30/2026 11:02 | 1331 | 4.315 |
| 10/30/2026 11:02 | 2223 | 4.315 |
| 10/30/2026 11:02 | 1321 | 4.316 |
| 10/30/2026 11:02 | 300 | 4.316 |
| 10/30/2026 11:02 | 1568 | 4.316 |
| 10/30/2026 11:02 | 1493 | 4.317 |
| 10/30/2026 11:02 | 2478 | 4.318 |
| 10/30/2026 11:02 | 4000 | 4.318 |
| 10/30/2026 11:02 | 1423 | 4.318 |
| 10/30/2026 11:02 | 100 | 4.317 |
| 10/30/2026 11:01 | 1303 | 4.317 |
| 10/30/2026 11:01 | 373 | 4.317 |
| 10/30/2026 11:00 | 2188 | 4.316 |
| 10/30/2026 11:00 | 1258 | 4.316 |
| 10/30/2026 11:00 | 300 | 4.315 |
| 10/30/2026 11:00 | 1312 | 4.316 |
| 10/30/2026 10:59 | 2981 | 4.318 |
| 10/30/2026 10:59 | 2270 | 4.318 |
| 10/30/2026 10:59 | 1423 | 4.318 |
| 10/30/2026 10:59 | 2213 | 4.318 |
| 10/30/2026 10:59 | 1315 | 4.318 |
| 10/30/2026 10:59 | 1288 | 4.317 |
| 10/30/2026 10:59 | 1284 | 4.318 |
| 10/30/2026 10:59 | 2407 | 4.317 |
| 10/30/2026 10:59 | 2215 | 4.317 |
| 10/30/2026 10:59 | 1920 | 4.317 |
| 10/30/2026 10:59 | 126 | 4.317 |
| 10/30/2026 10:59 | 1270 | 4.317 |
| 10/30/2026 10:59 | 1365 | 4.316 |
| 10/30/2026 10:59 | 877 | 4.316 |
| 10/30/2026 10:59 | 2223 | 4.316 |
| 10/30/2026 10:59 | 109 | 4.316 |
| 10/30/2026 10:59 | 1259 | 4.316 |
| 10/30/2026 10:59 | 1325 | 4.315 |
| 10/30/2026 10:59 | 1309 | 4.315 |
| 10/30/2026 10:59 | 1314 | 4.315 |
| 10/30/2026 10:59 | 1270 | 4.315 |
| 10/30/2026 10:59 | 1371 | 4.315 |
| 10/30/2026 10:59 | 1295 | 4.314 |
| 10/30/2026 10:59 | 660 | 4.315 |
| 10/30/2026 10:59 | 14 | 4.315 |
| 10/30/2026 10:59 | 1 | 4.315 |
| 10/30/2026 10:57 | 1541 | 4.315 |
| 10/30/2026 10:57 | 1474 | 4.315 |
| 10/30/2026 10:57 | 2264 | 4.315 |
| 10/30/2026 10:57 | 2351 | 4.315 |
| 10/30/2026 10:57 | 1373 | 4.315 |
| 10/30/2026 10:57 | 1802 | 4.315 |
| 10/30/2026 10:57 | 1309 | 4.314 |
| 10/30/2026 10:57 | 2254 | 4.316 |
| 10/30/2026 10:57 | 1256 | 4.316 |
| 10/30/2026 10:57 | 2478 | 4.316 |
| 10/30/2026 10:57 | 414 | 4.317 |
| 10/30/2026 10:57 | 2242 | 4.316 |
| 10/30/2026 10:57 | 2478 | 4.316 |
| 10/30/2026 10:57 | 1509 | 4.317 |
| 10/30/2026 10:57 | 745 | 4.317 |
| 10/30/2026 10:57 | 2478 | 4.317 |
| 10/30/2026 10:57 | 2967 | 4.317 |
| 10/30/2026 10:57 | 2478 | 4.317 |
| 10/30/2026 10:57 | 2967 | 4.317 |
| 10/30/2026 10:57 | 3100 | 4.316 |
| 10/30/2026 10:57 | 2478 | 4.316 |
| 10/30/2026 10:57 | 1978 | 4.316 |
| 10/30/2026 10:57 | 4165 | 4.316 |
| 10/30/2026 10:57 | 37 | 4.316 |
| 10/30/2026 10:57 | 1284 | 4.316 |
| 10/30/2026 10:57 | 97 | 4.319 |
| 10/30/2026 10:57 | 5711 | 4.317 |
| 10/30/2026 10:57 | 3656 | 4.317 |
| 10/30/2026 10:57 | 94 | 4.317 |
| 10/30/2026 10:57 | 1284 | 4.317 |
| 10/30/2026 10:57 | 2315 | 4.317 |
| 10/30/2026 10:57 | 2248 | 4.317 |
| 10/30/2026 10:57 | 1893 | 4.317 |
| 10/30/2026 10:57 | 1371 | 4.317 |
| 10/30/2026 10:57 | 3448 | 4.318 |
| 10/30/2026 10:57 | 2239 | 4.318 |
| 10/30/2026 10:57 | 2316 | 4.318 |
| 10/30/2026 10:57 | 2259 | 4.318 |
| 10/30/2026 10:57 | 1869 | 4.318 |
| 10/30/2026 10:57 | 1365 | 4.318 |
| 10/30/2026 10:57 | 750 | 4.318 |
| 10/30/2026 10:57 | 3469 | 4.319 |
| 10/30/2026 10:57 | 2253 | 4.319 |
| 10/30/2026 10:57 | 2315 | 4.319 |
| 10/30/2026 10:57 | 2252 | 4.319 |
| 10/30/2026 10:57 | 2090 | 4.319 |
| 10/30/2026 10:57 | 1303 | 4.319 |
| 10/30/2026 10:57 | 1407 | 4.319 |
| 10/30/2026 10:57 | 750 | 4.32 |
| 10/30/2026 10:57 | 70 | 4.32 |
| 10/30/2026 10:57 | 1301 | 4.32 |
| 10/30/2026 10:57 | 2315 | 4.32 |
| 10/30/2026 10:57 | 2250 | 4.32 |
| 10/30/2026 10:57 | 1339 | 4.32 |
| 10/30/2026 10:57 | 2056 | 4.32 |
| 10/30/2026 10:54 | 2478 | 4.321 |
| 10/30/2026 10:54 | 1050 | 4.32 |
| 10/30/2026 10:54 | 983 | 4.319 |
| 10/30/2026 10:53 | 150 | 4.32 |
| 10/30/2026 10:52 | 261 | 4.322 |
| 10/30/2026 10:52 | 734 | 4.322 |
| 10/30/2026 10:52 | 203 | 4.322 |
| 10/30/2026 10:51 | 2314 | 4.323 |
| 10/30/2026 10:51 | 2478 | 4.323 |
| 10/30/2026 10:50 | 2478 | 4.323 |
| 10/30/2026 10:50 | 2478 | 4.324 |
| 10/30/2026 10:47 | 400 | 4.325 |
| 10/30/2026 10:46 | 117 | 4.325 |
| 10/30/2026 10:45 | 112 | 4.323 |
| 10/30/2026 10:44 | 481 | 4.325 |
| 10/30/2026 10:43 | 1097 | 4.325 |
| 10/30/2026 10:41 | 2478 | 4.322 |
| 10/30/2026 10:40 | 1764 | 4.323 |
| 10/30/2026 10:39 | 1450 | 4.323 |
| 10/30/2026 10:39 | 451 | 4.321 |
| 10/30/2026 10:38 | 3107 | 4.321 |
| 10/30/2026 10:38 | 517 | 4.322 |
| 10/30/2026 10:38 | 857 | 4.322 |
| 10/30/2026 10:38 | 1200 | 4.322 |
| 10/30/2026 10:37 | 479 | 4.32 |
| 10/30/2026 10:37 | 1966 | 4.32 |
| 10/30/2026 10:37 | 1084 | 4.32 |
| 10/30/2026 10:37 | 1302 | 4.32 |
| 10/30/2026 10:37 | 1982 | 4.32 |
| 10/30/2026 10:37 | 1987 | 4.32 |
| 10/30/2026 10:37 | 1000 | 4.32 |
| 10/30/2026 10:36 | 51 | 4.32 |
| 10/30/2026 10:36 | 362 | 4.32 |
| 10/30/2026 10:36 | 1787 | 4.32 |
| 10/30/2026 10:36 | 845 | 4.32 |
| 10/30/2026 10:36 | 500 | 4.32 |
| 10/30/2026 10:34 | 1000 | 4.316 |
| 10/30/2026 10:34 | 1000 | 4.317 |
| 10/30/2026 10:32 | 1982 | 4.314 |
| 10/30/2026 10:32 | 280 | 4.314 |
| 10/30/2026 10:32 | 1982 | 4.315 |
| 10/30/2026 10:32 | 480 | 4.316 |
| 10/30/2026 10:32 | 925 | 4.314 |
| 10/30/2026 10:32 | 1295 | 4.314 |
| 10/30/2026 10:32 | 1344 | 4.314 |
| 10/30/2026 10:31 | 737 | 4.311 |
| 10/30/2026 10:31 | 1000 | 4.31 |
| 10/30/2026 10:31 | 100 | 4.308 |
| 10/30/2026 10:30 | 500 | 4.31 |
| 10/30/2026 10:30 | 189 | 4.31 |
| 10/30/2026 10:30 | 3332 | 4.31 |
| 10/30/2026 10:29 | 1054 | 4.311 |
| 10/30/2026 10:29 | 750 | 4.311 |
| 10/30/2026 10:29 | 1982 | 4.311 |
| 10/30/2026 10:28 | 50 | 4.314 |
| 10/30/2026 10:28 | 1835 | 4.313 |
| 10/30/2026 10:28 | 3165 | 4.313 |
| 10/30/2026 10:27 | 579 | 4.315 |
| 10/30/2026 10:27 | 158 | 4.315 |
| 10/30/2026 10:27 | 500 | 4.315 |
| 10/30/2026 10:26 | 144 | 4.318 |
| 10/30/2026 10:26 | 100 | 4.318 |
| 10/30/2026 10:26 | 1284 | 4.319 |
| 10/30/2026 10:26 | 1714 | 4.319 |
| 10/30/2026 10:26 | 1913 | 4.319 |
| 10/30/2026 10:26 | 1344 | 4.319 |
| 10/30/2026 10:26 | 2315 | 4.319 |
| 10/30/2026 10:26 | 1650 | 4.319 |
| 10/30/2026 10:24 | 446 | 4.32 |
| 10/30/2026 10:24 | 54 | 4.32 |
| 10/30/2026 10:24 | 318 | 4.32 |
| 10/30/2026 10:24 | 104 | 4.32 |
| 10/30/2026 10:23 | 1982 | 4.319 |
| 10/30/2026 10:23 | 1407 | 4.318 |
| 10/30/2026 10:23 | 1982 | 4.318 |
| 10/30/2026 10:23 | 1971 | 4.317 |
| 10/30/2026 10:23 | 1982 | 4.317 |
| 10/30/2026 10:23 | 1972 | 4.317 |
| 10/30/2026 10:23 | 342 | 4.317 |
| 10/30/2026 10:23 | 1261 | 4.317 |
| 10/30/2026 10:23 | 1973 | 4.318 |
| 10/30/2026 10:23 | 2314 | 4.318 |
| 10/30/2026 10:23 | 874 | 4.318 |
| 10/30/2026 10:23 | 186 | 4.318 |
| 10/30/2026 10:23 | 227 | 4.318 |
| 10/30/2026 10:23 | 633 | 4.318 |
| 10/30/2026 10:23 | 1340 | 4.318 |
| 10/30/2026 10:23 | 1284 | 4.319 |
| 10/30/2026 10:23 | 2315 | 4.319 |
| 10/30/2026 10:23 | 1829 | 4.319 |
| 10/30/2026 10:23 | 1290 | 4.319 |
| 10/30/2026 10:23 | 2315 | 4.32 |
| 10/30/2026 10:23 | 1923 | 4.32 |
| 10/30/2026 10:23 | 1913 | 4.32 |
| 10/30/2026 10:23 | 1288 | 4.32 |
| 10/30/2026 10:22 | 101 | 4.323 |
| 10/30/2026 10:20 | 351 | 4.322 |
| 10/30/2026 10:19 | 318 | 4.323 |
| 10/30/2026 10:19 | 1343 | 4.322 |
| 10/30/2026 10:19 | 750 | 4.322 |
| 10/30/2026 10:19 | 1527 | 4.322 |
| 10/30/2026 10:19 | 1982 | 4.322 |
| 10/30/2026 10:18 | 297 | 4.323 |
| 10/30/2026 10:18 | 1212 | 4.322 |
| 10/30/2026 10:18 | 1516 | 4.323 |
| 10/30/2026 10:18 | 1982 | 4.324 |
| 10/30/2026 10:18 | 1982 | 4.324 |
| 10/30/2026 10:18 | 2313 | 4.324 |
| 10/30/2026 10:18 | 84 | 4.325 |
| 10/30/2026 10:18 | 2312 | 4.325 |
| 10/30/2026 10:18 | 5057 | 4.325 |
| 10/30/2026 10:18 | 1831 | 4.325 |
| 10/30/2026 10:18 | 1373 | 4.325 |
| 10/30/2026 10:18 | 1423 | 4.325 |
| 10/30/2026 10:18 | 1982 | 4.325 |
| 10/30/2026 10:18 | 1503 | 4.325 |
| 10/30/2026 10:18 | 1982 | 4.326 |
| 10/30/2026 10:18 | 1526 | 4.326 |
| 10/30/2026 10:18 | 8346 | 4.326 |
| 10/30/2026 10:18 | 1654 | 4.326 |
| 10/30/2026 10:17 | 81 | 4.326 |
| 10/30/2026 10:17 | 150 | 4.326 |
| 10/30/2026 10:17 | 534 | 4.326 |
| 10/30/2026 10:17 | 338 | 4.326 |
| 10/30/2026 10:17 | 350 | 4.326 |
| 10/30/2026 10:17 | 28 | 4.326 |
| 10/30/2026 10:17 | 78 | 4.325 |
| 10/30/2026 10:17 | 771 | 4.325 |
| 10/30/2026 10:17 | 1751 | 4.325 |
| 10/30/2026 10:17 | 1262 | 4.325 |
| 10/30/2026 10:17 | 1982 | 4.325 |
| 10/30/2026 10:17 | 1496 | 4.325 |
| 10/30/2026 10:17 | 2585 | 4.325 |
| 10/30/2026 10:17 | 702 | 4.325 |
| 10/30/2026 10:16 | 908 | 4.326 |
| 10/30/2026 10:16 | 1998 | 4.326 |
| 10/30/2026 10:16 | 314 | 4.326 |
| 10/30/2026 10:16 | 1585 | 4.326 |
| 10/30/2026 10:15 | 185 | 4.328 |
| 10/30/2026 10:14 | 853 | 4.326 |
| 10/30/2026 10:14 | 1435 | 4.326 |
| 10/30/2026 10:14 | 3175 | 4.326 |
| 10/30/2026 10:14 | 1481 | 4.325 |
| 10/30/2026 10:13 | 2312 | 4.326 |
| 10/30/2026 10:13 | 1374 | 4.326 |
| 10/30/2026 10:13 | 1585 | 4.326 |
| 10/30/2026 10:13 | 1388 | 4.326 |
| 10/30/2026 10:13 | 500 | 4.326 |
| 10/30/2026 10:13 | 1407 | 4.327 |
| 10/30/2026 10:13 | 1585 | 4.327 |
| 10/30/2026 10:13 | 500 | 4.327 |
| 10/30/2026 10:12 | 600 | 4.327 |
| 10/30/2026 10:12 | 77 | 4.327 |
| 10/30/2026 10:12 | 412 | 4.326 |
| 10/30/2026 10:12 | 7588 | 4.326 |
| 10/30/2026 10:12 | 1224 | 4.325 |
| 10/30/2026 10:12 | 1531 | 4.325 |
| 10/30/2026 10:12 | 1585 | 4.325 |
| 10/30/2026 10:12 | 1684 | 4.325 |
| 10/30/2026 10:10 | 540 | 4.327 |
| 10/30/2026 10:10 | 300 | 4.326 |
| 10/30/2026 10:10 | 1098 | 4.325 |
| 10/30/2026 10:10 | 1595 | 4.325 |
| 10/30/2026 10:10 | 1585 | 4.325 |
| 10/30/2026 10:10 | 101 | 4.325 |
| 10/30/2026 10:09 | 500 | 4.326 |
| 10/30/2026 10:07 | 777 | 4.323 |
| 10/30/2026 10:07 | 1000 | 4.323 |
| 10/30/2026 10:05 | 58 | 4.323 |
| 10/30/2026 10:05 | 75 | 4.322 |
| 10/30/2026 10:05 | 1266 | 4.321 |
| 10/30/2026 10:05 | 2093 | 4.321 |
| 10/30/2026 10:05 | 4520 | 4.321 |
| 10/30/2026 10:05 | 3387 | 4.321 |
| 10/30/2026 10:05 | 500 | 4.322 |
| 10/30/2026 10:04 | 125 | 4.322 |
| 10/30/2026 10:04 | 112 | 4.321 |
| 10/30/2026 10:04 | 1266 | 4.321 |
| 10/30/2026 10:04 | 1135 | 4.321 |
| 10/30/2026 10:04 | 177 | 4.321 |
| 10/30/2026 10:03 | 445 | 4.324 |
| 10/30/2026 10:03 | 2313 | 4.324 |
| 10/30/2026 10:03 | 1257 | 4.324 |
| 10/30/2026 10:03 | 1163 | 4.324 |
| 10/30/2026 10:03 | 760 | 4.326 |
| 10/30/2026 10:03 | 73 | 4.326 |
| 10/30/2026 10:03 | 34 | 4.326 |
| 10/30/2026 10:03 | 1266 | 4.325 |
| 10/30/2026 10:03 | 1706 | 4.325 |
| 10/30/2026 10:03 | 667 | 4.325 |
| 10/30/2026 10:03 | 306 | 4.325 |
| 10/30/2026 10:03 | 1036 | 4.325 |
| 10/30/2026 10:03 | 118 | 4.323 |
| 10/30/2026 10:03 | 31000 | 4.323 |
| 10/30/2026 10:03 | 1617 | 4.323 |
| 10/30/2026 10:03 | 558 | 4.322 |
| 10/30/2026 10:00 | 269 | 4.323 |
| 10/30/2026 10:00 | 1370 | 4.324 |
| 10/30/2026 10:00 | 2313 | 4.324 |
| 10/30/2026 10:00 | 1266 | 4.324 |
| 10/30/2026 10:00 | 561 | 4.325 |
| 10/30/2026 10:00 | 300 | 4.325 |
| 10/30/2026 10:00 | 34 | 4.324 |
| 10/30/2026 10:00 | 917 | 4.323 |
| 10/30/2026 09:59 | 3500 | 4.323 |
| 10/30/2026 09:59 | 33 | 4.321 |
| 10/30/2026 09:59 | 1376 | 4.321 |
| 10/30/2026 09:59 | 1499 | 4.321 |
| 10/30/2026 09:59 | 1231 | 4.32 |
| 10/30/2026 09:58 | 1223 | 4.32 |
| 10/30/2026 09:58 | 1108 | 4.32 |
| 10/30/2026 09:58 | 115 | 4.32 |
| 10/30/2026 09:57 | 386 | 4.32 |
| 10/30/2026 09:57 | 89 | 4.32 |
| 10/30/2026 09:57 | 591 | 4.318 |
| 10/30/2026 09:57 | 1223 | 4.319 |
| 10/30/2026 09:56 | 1223 | 4.319 |
| 10/30/2026 09:56 | 236 | 4.319 |
| 10/30/2026 09:56 | 987 | 4.319 |
| 10/30/2026 09:56 | 690 | 4.319 |
| 10/30/2026 09:56 | 585 | 4.32 |
| 10/30/2026 09:56 | 121 | 4.319 |
| 10/30/2026 09:56 | 530 | 4.319 |
| 10/30/2026 09:56 | 530 | 4.319 |
| 10/30/2026 09:56 | 521 | 4.319 |
| 10/30/2026 09:56 | 250 | 4.319 |
| 10/30/2026 09:56 | 973 | 4.319 |
| 10/30/2026 09:55 | 330 | 4.319 |
| 10/30/2026 09:55 | 893 | 4.319 |
| 10/30/2026 09:54 | 415 | 4.317 |
| 10/30/2026 09:54 | 1270 | 4.317 |
| 10/30/2026 09:54 | 1373 | 4.318 |
| 10/30/2026 09:54 | 1223 | 4.319 |
| 10/30/2026 09:54 | 1309 | 4.319 |
| 10/30/2026 09:54 | 1023 | 4.32 |
| 10/30/2026 09:54 | 200 | 4.32 |
| 10/30/2026 09:54 | 88 | 4.319 |
| 10/30/2026 09:54 | 177 | 4.318 |
| 10/30/2026 09:53 | 187 | 4.317 |
| 10/30/2026 09:52 | 835 | 4.317 |
| 10/30/2026 09:51 | 869 | 4.317 |
| 10/30/2026 09:51 | 1266 | 4.317 |
| 10/30/2026 09:50 | 1151 | 4.32 |
| 10/30/2026 09:50 | 150 | 4.321 |
| 10/30/2026 09:50 | 1165 | 4.321 |
| 10/30/2026 09:49 | 1373 | 4.322 |
| 10/30/2026 09:49 | 1266 | 4.322 |
| 10/30/2026 09:49 | 1177 | 4.322 |
| 10/30/2026 09:49 | 610 | 4.322 |
| 10/30/2026 09:48 | 445 | 4.322 |
| 10/30/2026 09:48 | 1051 | 4.323 |
| 10/30/2026 09:46 | 1020 | 4.322 |
| 10/30/2026 09:45 | 1020 | 4.322 |
| 10/30/2026 09:45 | 3 | 4.323 |
| 10/30/2026 09:45 | 1020 | 4.323 |
| 10/30/2026 09:43 | 54 | 4.322 |
| 10/30/2026 09:43 | 73 | 4.321 |
| 10/30/2026 09:43 | 1032 | 4.321 |
| 10/30/2026 09:43 | 1000 | 4.32 |
| 10/30/2026 09:43 | 31 | 4.319 |
| 10/30/2026 09:43 | 1055 | 4.318 |
| 10/30/2026 09:43 | 680 | 4.318 |
| 10/30/2026 09:43 | 107 | 4.317 |
| 10/30/2026 09:43 | 1020 | 4.317 |
| 10/30/2026 09:43 | 774 | 4.317 |
| 10/30/2026 09:43 | 87 | 4.317 |
| 10/30/2026 09:43 | 1065 | 4.317 |
| 10/30/2026 09:43 | 125 | 4.315 |
| 10/30/2026 09:43 | 300 | 4.317 |
| 10/30/2026 09:42 | 2111 | 4.314 |
| 10/30/2026 09:41 | 28 | 4.315 |
| 10/30/2026 09:41 | 79 | 4.314 |
| 10/30/2026 09:41 | 500 | 4.314 |
| 10/30/2026 09:41 | 579 | 4.314 |
| 10/30/2026 09:41 | 2421 | 4.314 |
| 10/30/2026 09:41 | 717 | 4.314 |
| 10/30/2026 09:41 | 579 | 4.314 |
| 10/30/2026 09:40 | 1013 | 4.312 |
| 10/30/2026 09:40 | 1295 | 4.312 |
| 10/30/2026 09:40 | 1137 | 4.312 |
| 10/30/2026 09:40 | 899 | 4.311 |
| 10/30/2026 09:40 | 1270 | 4.311 |
| 10/30/2026 09:40 | 1000 | 4.312 |
| 10/30/2026 09:39 | 1210 | 4.312 |
| 10/30/2026 09:39 | 881 | 4.313 |
| 10/30/2026 09:39 | 1438 | 4.313 |
| 10/30/2026 09:39 | 1357 | 4.313 |
| 10/30/2026 09:39 | 28 | 4.313 |
| 10/30/2026 09:39 | 890 | 4.313 |
| 10/30/2026 09:39 | 656 | 4.313 |
| 10/30/2026 09:39 | 2318 | 4.314 |
| 10/30/2026 09:39 | 1383 | 4.314 |
| 10/30/2026 09:39 | 1185 | 4.314 |
| 10/30/2026 09:39 | 610 | 4.313 |
| 10/30/2026 09:38 | 863 | 4.312 |
| 10/30/2026 09:38 | 154 | 4.312 |
| 10/30/2026 09:38 | 1784 | 4.312 |
| 10/30/2026 09:38 | 1000 | 4.311 |
| 10/30/2026 09:37 | 1098 | 4.31 |
| 10/30/2026 09:37 | 1082 | 4.31 |
| 10/30/2026 09:37 | 2422 | 4.31 |
| 10/30/2026 09:37 | 1303 | 4.31 |
| 10/30/2026 09:37 | 100 | 4.31 |
| 10/30/2026 09:37 | 820 | 4.311 |
| 10/30/2026 09:37 | 16 | 4.311 |
| 10/30/2026 09:37 | 804 | 4.311 |
| 10/30/2026 09:37 | 820 | 4.311 |
| 10/30/2026 09:37 | 790 | 4.311 |
| 10/30/2026 09:36 | 100 | 4.312 |
| 10/30/2026 09:36 | 538 | 4.311 |
| 10/30/2026 09:36 | 252 | 4.311 |
| 10/30/2026 09:36 | 1285 | 4.311 |
| 10/30/2026 09:36 | 1346 | 4.31 |
| 10/30/2026 09:36 | 1287 | 4.31 |
| 10/30/2026 09:36 | 1270 | 4.311 |
| 10/30/2026 09:36 | 1331 | 4.312 |
| 10/30/2026 09:35 | 2318 | 4.314 |
| 10/30/2026 09:35 | 1158 | 4.314 |
| 10/30/2026 09:35 | 861 | 4.314 |
| 10/30/2026 09:35 | 1365 | 4.314 |
| 10/30/2026 09:34 | 1270 | 4.315 |
| 10/30/2026 09:34 | 1259 | 4.315 |
| 10/30/2026 09:34 | 944 | 4.315 |
| 10/30/2026 09:34 | 843 | 4.315 |
| 10/30/2026 09:34 | 3157 | 4.315 |
| 10/30/2026 09:34 | 2500 | 4.317 |
| 10/30/2026 09:34 | 1321 | 4.314 |
| 10/30/2026 09:34 | 21 | 4.315 |
| 10/30/2026 09:34 | 2317 | 4.315 |
| 10/30/2026 09:34 | 1265 | 4.315 |
| 10/30/2026 09:34 | 1297 | 4.316 |
| 10/30/2026 09:33 | 87 | 4.316 |
| 10/30/2026 09:33 | 3858 | 4.314 |
| 10/30/2026 09:33 | 256 | 4.312 |
| 10/30/2026 09:33 | 71 | 4.311 |
| 10/30/2026 09:33 | 984 | 4.311 |
| 10/30/2026 09:33 | 1336 | 4.308 |
| 10/30/2026 09:33 | 1655 | 4.307 |
| 10/30/2026 09:33 | 1176 | 4.307 |
| 10/30/2026 09:33 | 1550 | 4.307 |
| 10/30/2026 09:33 | 1311 | 4.307 |
| 10/30/2026 09:33 | 598 | 4.307 |
| 10/30/2026 09:33 | 1051 | 4.307 |
| 10/30/2026 09:33 | 390 | 4.306 |
| 10/30/2026 09:33 | 1283 | 4.306 |
| 10/30/2026 09:33 | 775 | 4.306 |
| 10/30/2026 09:33 | 598 | 4.306 |
| 10/30/2026 09:33 | 960 | 4.306 |
| 10/30/2026 09:32 | 920 | 4.307 |
| 10/30/2026 09:32 | 698 | 4.307 |
| 10/30/2026 09:32 | 1365 | 4.309 |
| 10/30/2026 09:32 | 1933 | 4.308 |
| 10/30/2026 09:32 | 475 | 4.308 |
| 10/30/2026 09:32 | 1285 | 4.308 |
| 10/30/2026 09:32 | 1297 | 4.308 |
| 10/30/2026 09:32 | 1060 | 4.307 |
| 10/30/2026 09:32 | 879 | 4.307 |
| 10/30/2026 09:32 | 1130 | 4.307 |
| 10/30/2026 09:32 | 1371 | 4.307 |
| 10/30/2026 09:32 | 1498 | 4.307 |
| 10/30/2026 09:31 | 89 | 4.305 |
| 10/30/2026 09:31 | 1333 | 4.305 |
| 10/30/2026 09:31 | 1000 | 4.306 |
| 10/30/2026 09:31 | 1020 | 4.306 |
| 10/30/2026 09:30 | 425 | 4.308 |
| 10/30/2026 09:30 | 120 | 4.311 |
| 10/30/2026 09:30 | 1287 | 4.31 |
| 10/30/2026 09:30 | 1203 | 4.31 |
| 10/30/2026 09:30 | 1266 | 4.31 |
| 10/30/2026 09:30 | 1020 | 4.311 |
| 10/30/2026 09:29 | 610 | 4.314 |
| 10/30/2026 09:29 | 1158 | 4.313 |
| 10/30/2026 09:29 | 1323 | 4.313 |
| 10/30/2026 09:29 | 1101 | 4.312 |
| 10/30/2026 09:29 | 1101 | 4.312 |
| 10/30/2026 09:29 | 2318 | 4.312 |
| 10/30/2026 09:29 | 234 | 4.313 |
| 10/30/2026 09:29 | 786 | 4.313 |
| 10/30/2026 09:28 | 1327 | 4.313 |
| 10/30/2026 09:28 | 780 | 4.313 |
| 10/30/2026 09:28 | 1004 | 4.312 |
| 10/30/2026 09:28 | 2318 | 4.314 |
| 10/30/2026 09:28 | 1020 | 4.314 |
| 10/30/2026 09:27 | 1266 | 4.315 |
| 10/30/2026 09:27 | 1093 | 4.315 |
| 10/30/2026 09:27 | 254 | 4.315 |
| 10/30/2026 09:27 | 1346 | 4.314 |
| 10/30/2026 09:27 | 1435 | 4.314 |
| 10/30/2026 09:27 | 1373 | 4.314 |
| 10/30/2026 09:27 | 1371 | 4.314 |
| 10/30/2026 09:27 | 975 | 4.314 |
| 10/30/2026 09:26 | 2316 | 4.315 |
| 10/30/2026 09:26 | 1333 | 4.315 |
| 10/30/2026 09:26 | 936 | 4.315 |
| 10/30/2026 09:26 | 90 | 4.316 |
| 10/30/2026 09:25 | 526 | 4.32 |
| 10/30/2026 09:25 | 318 | 4.32 |
| 10/30/2026 09:25 | 60 | 4.32 |
| 10/30/2026 09:24 | 2315 | 4.318 |
| 10/30/2026 09:24 | 982 | 4.319 |
| 10/30/2026 09:24 | 1302 | 4.32 |
| 10/30/2026 09:24 | 336 | 4.321 |
| 10/30/2026 09:24 | 4164 | 4.322 |
| 10/30/2026 09:24 | 1435 | 4.323 |
| 10/30/2026 09:24 | 1299 | 4.323 |
| 10/30/2026 09:24 | 1050 | 4.323 |
| 10/30/2026 09:23 | 1364 | 4.322 |
| 10/30/2026 09:23 | 1180 | 4.322 |
| 10/30/2026 09:23 | 1000 | 4.321 |
| 10/30/2026 09:23 | 162 | 4.321 |
| 10/30/2026 09:21 | 757 | 4.323 |
| 10/30/2026 09:21 | 1309 | 4.323 |
| 10/30/2026 09:21 | 1675 | 4.323 |
| 10/30/2026 09:21 | 245 | 4.322 |
| 10/30/2026 09:21 | 2313 | 4.321 |
| 10/30/2026 09:21 | 1336 | 4.321 |
| 10/30/2026 09:21 | 2314 | 4.322 |
| 10/30/2026 09:21 | 2313 | 4.323 |
| 10/30/2026 09:21 | 1370 | 4.323 |
| 10/30/2026 09:21 | 51 | 4.323 |
| 10/30/2026 09:20 | 750 | 4.324 |
| 10/30/2026 09:20 | 840 | 4.323 |
| 10/30/2026 09:20 | 1312 | 4.323 |
| 10/30/2026 09:20 | 1589 | 4.323 |
| 10/30/2026 09:20 | 1589 | 4.323 |
| 10/30/2026 09:20 | 1000 | 4.324 |
| 10/30/2026 09:20 | 350 | 4.321 |
| 10/30/2026 09:20 | 387 | 4.322 |
| 10/30/2026 09:20 | 3500 | 4.322 |
| 10/30/2026 09:19 | 1966 | 4.324 |
| 10/30/2026 09:19 | 1309 | 4.324 |
| 10/30/2026 09:19 | 1325 | 4.324 |
| 10/30/2026 09:19 | 1400 | 4.324 |
| 10/30/2026 09:18 | 58 | 4.326 |
| 10/30/2026 09:18 | 1368 | 4.324 |
| 10/30/2026 09:18 | 2367 | 4.324 |
| 10/30/2026 09:18 | 421 | 4.323 |
| 10/30/2026 09:18 | 1435 | 4.322 |
| 10/30/2026 09:18 | 1268 | 4.322 |
| 10/30/2026 09:18 | 2313 | 4.321 |
| 10/30/2026 09:18 | 1275 | 4.321 |
| 10/30/2026 09:16 | 2310 | 4.327 |
| 10/30/2026 09:16 | 1306 | 4.327 |
| 10/30/2026 09:16 | 1257 | 4.328 |
| 10/30/2026 09:16 | 1175 | 4.328 |
| 10/30/2026 09:16 | 67 | 4.331 |
| 10/30/2026 09:16 | 22 | 4.329 |
| 10/30/2026 09:16 | 989 | 4.329 |
| 10/30/2026 09:16 | 330 | 4.329 |
| 10/30/2026 09:16 | 188 | 4.329 |
| 10/30/2026 09:16 | 1314 | 4.327 |
| 10/30/2026 09:16 | 1309 | 4.326 |
| 10/30/2026 09:15 | 1297 | 4.327 |
| 10/30/2026 09:15 | 740 | 4.328 |
| 10/30/2026 09:15 | 10338 | 4.329 |
| 10/30/2026 09:15 | 1284 | 4.33 |
| 10/30/2026 09:15 | 425 | 4.33 |
| 10/30/2026 09:14 | 937 | 4.33 |
| 10/30/2026 09:13 | 576 | 4.328 |
| 10/30/2026 09:13 | 889 | 4.332 |
| 10/30/2026 09:13 | 1200 | 4.332 |
| 10/30/2026 09:13 | 1325 | 4.333 |
| 10/30/2026 09:13 | 711 | 4.333 |
| 10/30/2026 09:12 | 1268 | 4.334 |
| 10/30/2026 09:12 | 123 | 4.335 |
| 10/30/2026 09:12 | 687 | 4.333 |
| 10/30/2026 09:12 | 346 | 4.333 |
| 10/30/2026 09:12 | 28 | 4.331 |
| 10/30/2026 09:12 | 813 | 4.331 |
| 10/30/2026 09:12 | 80 | 4.331 |
| 10/30/2026 09:12 | 1017 | 4.33 |
| 10/30/2026 09:12 | 1340 | 4.33 |
| 10/30/2026 09:12 | 750 | 4.33 |
| 10/30/2026 09:12 | 834 | 4.33 |
| 10/30/2026 09:12 | 1290 | 4.329 |
| 10/30/2026 09:12 | 1270 | 4.329 |
| 10/30/2026 09:12 | 685 | 4.329 |
| 10/30/2026 09:12 | 1084 | 4.327 |
| 10/30/2026 09:12 | 1270 | 4.328 |
| 10/30/2026 09:12 | 1344 | 4.329 |
| 10/30/2026 09:12 | 1000 | 4.329 |
| 10/30/2026 09:12 | 875 | 4.329 |
| 10/30/2026 09:12 | 1321 | 4.328 |
| 10/30/2026 09:12 | 1303 | 4.328 |
| 10/30/2026 09:12 | 888 | 4.328 |
| 10/30/2026 09:11 | 1270 | 4.327 |
| 10/30/2026 09:11 | 2311 | 4.328 |
| 10/30/2026 09:11 | 1373 | 4.329 |
| 10/30/2026 09:11 | 2036 | 4.33 |
| 10/30/2026 09:11 | 1309 | 4.33 |
| 10/30/2026 09:11 | 11 | 4.33 |
| 10/30/2026 09:11 | 189 | 4.33 |
| 10/30/2026 09:11 | 1063 | 4.324 |
| 10/30/2026 09:10 | 1085 | 4.322 |
| 10/30/2026 09:10 | 1435 | 4.322 |
| 10/30/2026 09:10 | 793 | 4.322 |
| 10/30/2026 09:10 | 791 | 4.324 |
| 10/30/2026 09:10 | 1071 | 4.323 |
| 10/30/2026 09:10 | 1050 | 4.323 |
| 10/30/2026 09:10 | 791 | 4.323 |
| 10/30/2026 09:10 | 3553 | 4.32 |
| 10/30/2026 09:10 | 18630 | 4.32 |
| 10/30/2026 09:10 | 4107 | 4.32 |
| 10/30/2026 09:10 | 1602 | 4.32 |
| 10/30/2026 09:10 | 1031 | 4.321 |
| 10/30/2026 09:10 | 780 | 4.321 |
| 10/30/2026 09:10 | 6210 | 4.321 |
| 10/30/2026 09:10 | 3200 | 4.321 |
| 10/30/2026 09:10 | 4359 | 4.321 |
| 10/30/2026 09:10 | 4240 | 4.322 |
| 10/30/2026 09:10 | 400 | 4.324 |
| 10/30/2026 09:10 | 1071 | 4.323 |
| 10/30/2026 09:10 | 76 | 4.322 |
| 10/30/2026 09:10 | 1344 | 4.316 |
| 10/30/2026 09:09 | 1000 | 4.315 |
| 10/30/2026 09:09 | 1221 | 4.317 |
| 10/30/2026 09:09 | 161 | 4.318 |
| 10/30/2026 09:09 | 1114 | 4.318 |
| 10/30/2026 09:09 | 904 | 4.318 |
| 10/30/2026 09:09 | 1213 | 4.318 |
| 10/30/2026 09:09 | 959 | 4.317 |
| 10/30/2026 09:09 | 750 | 4.317 |
| 10/30/2026 09:09 | 1275 | 4.317 |
| 10/30/2026 09:09 | 2316 | 4.314 |
| 10/30/2026 09:08 | 2000 | 4.319 |
| 10/30/2026 09:08 | 1296 | 4.32 |
| 10/30/2026 09:08 | 1299 | 4.32 |
| 10/30/2026 09:08 | 2311 | 4.322 |
| 10/30/2026 09:08 | 2311 | 4.323 |
| 10/30/2026 09:08 | 2310 | 4.324 |
| 10/30/2026 09:08 | 2310 | 4.325 |
| 10/30/2026 09:07 | 904 | 4.332 |
| 10/30/2026 09:07 | 1033 | 4.329 |
| 10/30/2026 09:07 | 888 | 4.329 |
| 10/30/2026 09:07 | 1622 | 4.329 |
| 10/30/2026 09:07 | 3300 | 4.329 |
| 10/30/2026 09:07 | 6000 | 4.329 |
| 10/30/2026 09:07 | 1605 | 4.329 |
| 10/30/2026 09:07 | 350 | 4.329 |
| 10/30/2026 09:07 | 4132 | 4.329 |
| 10/30/2026 09:07 | 4132 | 4.329 |
| 10/30/2026 09:07 | 1602 | 4.33 |
| 10/30/2026 09:07 | 3725 | 4.33 |
| 10/30/2026 09:07 | 1611 | 4.331 |
| 10/30/2026 09:07 | 4353 | 4.332 |
| 10/30/2026 09:07 | 2310 | 4.333 |
| 10/30/2026 09:07 | 836 | 4.335 |
| 10/30/2026 09:07 | 921 | 4.335 |
| 10/30/2026 09:07 | 886 | 4.335 |
| 10/30/2026 09:07 | 836 | 4.335 |
| 10/30/2026 09:07 | 836 | 4.334 |
| 10/30/2026 09:07 | 319 | 4.333 |
| 10/30/2026 09:07 | 396 | 4.332 |
| 10/30/2026 09:07 | 4798 | 4.332 |
| 10/30/2026 09:07 | 1407 | 4.331 |
| 10/30/2026 09:07 | 887 | 4.331 |
| 10/30/2026 09:07 | 1081 | 4.328 |
| 10/30/2026 09:07 | 919 | 4.328 |
| 10/30/2026 09:07 | 2308 | 4.331 |
| 10/30/2026 09:07 | 40 | 4.331 |
| 10/30/2026 09:07 | 1435 | 4.332 |
| 10/30/2026 09:07 | 2308 | 4.332 |
| 10/30/2026 09:07 | 938 | 4.332 |
| 10/30/2026 09:07 | 200 | 4.334 |
| 10/30/2026 09:07 | 500 | 4.335 |
| 10/30/2026 09:06 | 400 | 4.331 |
| 10/30/2026 09:06 | 47 | 4.332 |
| 10/30/2026 09:06 | 2307 | 4.335 |
| 10/30/2026 09:06 | 744 | 4.335 |
| 10/30/2026 09:06 | 3937 | 4.335 |
| 10/30/2026 09:06 | 2063 | 4.335 |
| 10/30/2026 09:05 | 317 | 4.336 |
| 10/30/2026 09:05 | 250 | 4.336 |
| 10/30/2026 09:05 | 74 | 4.336 |
| 10/30/2026 09:05 | 1087 | 4.334 |
| 10/30/2026 09:05 | 500 | 4.332 |
| 10/30/2026 09:05 | 753 | 4.333 |
| 10/30/2026 09:05 | 804 | 4.333 |
| 10/30/2026 09:05 | 661 | 4.334 |
| 10/30/2026 09:05 | 1000 | 4.334 |
| 10/30/2026 09:05 | 350 | 4.332 |
| 10/30/2026 09:05 | 500 | 4.33 |
| 10/30/2026 09:04 | 476 | 4.326 |
| 10/30/2026 09:04 | 887 | 4.325 |
| 10/30/2026 09:04 | 1733 | 4.324 |
| 10/30/2026 09:04 | 806 | 4.324 |
| 10/30/2026 09:04 | 4600 | 4.32 |
| 10/30/2026 09:04 | 2 | 4.32 |
| 10/30/2026 09:03 | 1500 | 4.325 |
| 10/30/2026 09:03 | 2235 | 4.324 |
| 10/30/2026 09:03 | 795 | 4.324 |
| 10/30/2026 09:03 | 2500 | 4.324 |
| 10/30/2026 09:03 | 795 | 4.324 |
| 10/30/2026 09:03 | 2500 | 4.324 |
| 10/30/2026 09:03 | 795 | 4.324 |
| 10/30/2026 09:03 | 2500 | 4.324 |
| 10/30/2026 09:03 | 380 | 4.324 |
| 10/30/2026 09:03 | 2120 | 4.324 |
| 10/30/2026 09:03 | 380 | 4.324 |
| 10/30/2026 09:03 | 2500 | 4.324 |
| 10/30/2026 09:03 | 2500 | 4.324 |
| 10/30/2026 09:03 | 2500 | 4.324 |
| 10/30/2026 09:03 | 2500 | 4.324 |
| 10/30/2026 09:03 | 2166 | 4.321 |
| 10/30/2026 09:03 | 131 | 4.32 |
| 10/30/2026 09:03 | 6500 | 4.32 |
| 10/30/2026 09:02 | 886 | 4.322 |
| 10/30/2026 09:02 | 612 | 4.322 |
| 10/30/2026 09:02 | 526 | 4.322 |
| 10/30/2026 09:01 | 6000 | 4.319 |
| 10/30/2026 09:01 | 412 | 4.324 |
| 10/30/2026 09:01 | 587 | 4.325 |
| 10/30/2026 09:01 | 6813 | 4.326 |
| 10/30/2026 09:01 | 914 | 4.326 |
| 10/30/2026 09:01 | 750 | 4.326 |
| 10/30/2026 09:01 | 523 | 4.326 |
| 10/30/2026 09:01 | 892 | 4.331 |
| 10/30/2026 09:01 | 282 | 4.332 |
| 10/30/2026 09:01 | 18 | 4.332 |
| 10/30/2026 09:01 | 750 | 4.331 |
| 10/30/2026 09:01 | 4000 | 4.33 |
| 10/30/2026 09:01 | 6000 | 4.33 |
| 10/30/2026 09:01 | 500 | 4.33 |
| 10/30/2026 09:01 | 800 | 4.33 |
| 10/30/2026 09:00 | 400 | 4.324 |
| 10/30/2026 09:00 | 5522 | 4.323 |
| 10/30/2026 09:00 | 853 | 4.322 |
| 10/30/2026 09:00 | 680 | 4.322 |
| 10/30/2026 09:00 | 4558 | 4.322 |
| 10/30/2026 09:00 | 1917 | 4.319 |
| 10/30/2026 09:00 | 1803 | 4.319 |
| 10/30/2026 09:00 | 226 | 4.322 |
| 10/30/2026 09:00 | 135 | 4.322 |
| 10/30/2026 09:00 | 1575 | 4.3165 |
| 10/30/2026 09:00 | 1575 | 4.3165 |
| 10/30/2026 09:00 | 578 | 4.32 |
| 10/30/2026 09:00 | 100 | 4.32 |
| 10/30/2026 09:00 | 242 | 4.32 |
| 10/30/2026 09:00 | 2000 | 4.32 |
| 10/30/2026 09:00 | 200 | 4.32 |
| 10/30/2026 09:00 | 5711 | 4.318 |
| 10/30/2026 09:00 | 337 | 4.318 |
| 10/30/2026 09:00 | 847 | 4.317 |
| 10/30/2026 09:00 | 374 | 4.316 |
| 10/30/2026 09:00 | 827 | 4.315 |
| 10/30/2026 09:00 | 168 | 4.315 |
| 10/30/2026 09:00 | 349 | 4.315 |
| 10/30/2026 09:00 | 135 | 4.315 |
| 10/30/2026 09:00 | 1420 | 4.315 |
| 10/30/2026 09:00 | 264 | 4.314 |
| 10/30/2026 09:00 | 586 | 4.314 |
| 10/30/2026 09:00 | 4576 | 4.314 |
| 10/30/2026 09:00 | 344 | 4.314 |
| 10/30/2026 09:00 | 300 | 4.31 |
| 10/30/2026 09:00 | 5039 | 4.31 |
| 10/30/2026 09:00 | 961 | 4.31 |
| 10/30/2026 09:00 | 225 | 4.31 |
| 10/30/2026 09:00 | 500 | 4.31 |
| 10/30/2026 09:00 | 135 | 4.31 |
| 10/30/2026 09:00 | 1272 | 4.31 |
| 10/30/2026 09:00 | 2667 | 4.31 |
| 10/30/2026 09:00 | 7446 | 4.31 |
| 10/30/2026 09:00 | 9013 | 4.31 |
| 10/30/2026 09:00 | 135 | 4.31 |
| 10/30/2026 09:00 | 400 | 4.31 |
| 10/30/2026 09:00 | 2 | 4.31 |
| 10/30/2026 09:00 | 1000 | 4.31 |
| 10/30/2026 09:00 | 451 | 4.31 |
| 10/30/2026 09:00 | 890 | 4.31 |
| 10/30/2026 09:00 | 750 | 4.31 |
| 10/30/2026 09:00 | 417 | 4.31 |
| 10/30/2026 09:00 | 1583 | 4.31 |
| 10/30/2026 09:00 | 20 | 4.31 |
| 10/30/2026 09:00 | 126 | 4.31 |
| 10/30/2026 09:00 | 500 | 4.31 |
| 10/30/2026 09:00 | 450 | 4.31 |
| 10/30/2026 09:00 | 2432 | 4.31 |
| 10/30/2026 09:00 | 2568 | 4.31 |
| 10/30/2026 09:00 | 210 | 4.31 |
| 10/30/2026 09:00 | 3968 | 4.31 |
| 10/30/2026 09:00 | 7006 | 4.31 |
| 10/30/2026 09:00 | 7535 | 4.31 |
| 10/30/2026 09:00 | 4108 | 4.31 |
| 10/30/2026 09:00 | 2302 | 4.31 |
| 10/30/2026 09:00 | 1447 | 4.31 |
| 10/30/2026 09:00 | 4634 | 4.31 |
| 10/30/2026 09:00 | 96 | 4.31 |
| 10/30/2026 09:00 | 5 | 4.31 |
| 10/30/2026 09:00 | 404 | 4.31 |
| 10/30/2026 09:00 | 96 | 4.31 |
| 10/30/2026 09:00 | 250 | 4.31 |
| 10/30/2026 09:00 | 7235 | 4.31 |
| 10/30/2026 09:00 | 9388 | 4.31 |
| 10/30/2026 09:00 | 6194 | 4.31 |
| 10/30/2026 09:00 | 6520 | 4.31 |
| 10/30/2026 09:00 | 3855 | 4.31 |
| 10/30/2026 09:00 | 190 | 4.31 |
| 10/30/2026 09:00 | 6000 | 4.31 |
| 10/30/2026 09:00 | 3000 | 4.31 |
| 10/30/2026 09:00 | 400 | 4.31 |
| 10/30/2026 09:00 | 2000 | 4.31 |
| 10/30/2026 09:00 | 500 | 4.31 |
| 10/30/2026 09:00 | 500 | 4.31 |
| 10/30/2026 09:00 | 2000 | 4.31 |
| 10/30/2026 09:00 | 2147 | 4.31 |
| 10/30/2026 09:00 | 1712 | 4.31 |
| 10/30/2026 09:00 | 4141 | 4.31 |
| 10/30/2026 09:00 | 6104 | 4.31 |
| 10/30/2026 09:00 | 423 | 4.31 |
| 10/30/2026 09:00 | 64 | 4.31 |
| 10/30/2026 09:00 | 1 | 4.31 |
| 10/30/2026 09:00 | 174 | 4.31 |
| 10/30/2026 09:00 | 1000 | 4.31 |
| 10/30/2026 09:00 | 3 | 4.31 |
| 10/30/2026 09:00 | 2710 | 4.31 |
| 10/30/2026 09:00 | 250 | 4.31 |
| 10/30/2026 09:00 | 701 | 4.31 |
| 10/30/2026 09:00 | 2541 | 4.31 |
| 10/30/2026 09:00 | 1171 | 4.31 |
| 10/30/2026 09:00 | 4216 | 4.31 |
| 10/30/2026 09:00 | 821 | 4.31 |
| 10/30/2026 09:00 | 200 | 4.31 |
| 10/30/2026 09:00 | 300 | 4.31 |
| 10/30/2026 09:00 | 1873 | 4.31 |
| 10/30/2026 09:00 | 1829 | 4.31 |
| 10/30/2026 09:00 | 2298 | 4.31 |
| 10/30/2026 09:00 | 2402 | 4.31 |
| 10/30/2026 09:00 | 98 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 1565 | 4.31 |
| 10/30/2026 09:00 | 2435 | 4.31 |
| 10/30/2026 09:00 | 250 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 140 | 4.31 |
| 10/30/2026 09:00 | 60 | 4.31 |
| 10/30/2026 09:00 | 661 | 4.31 |
| 10/30/2026 09:00 | 39 | 4.31 |
| 10/30/2026 09:00 | 6 | 4.31 |
| 10/30/2026 09:00 | 1 | 4.31 |
| 10/30/2026 09:00 | 200 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 100 | 4.31 |
| 10/30/2026 09:00 | 68 | 4.31 |
| 10/30/2026 09:00 | 228 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 1398 | 4.31 |
| 10/30/2026 09:00 | 1239 | 4.31 |
| 10/30/2026 09:00 | 191 | 4.31 |
| 10/30/2026 09:00 | 2446 | 4.31 |
| 10/30/2026 09:00 | 57 | 4.31 |
| 10/30/2026 09:00 | 682 | 4.31 |
| 10/30/2026 09:00 | 279 | 4.31 |
| 10/30/2026 09:00 | 8 | 4.31 |
| 10/30/2026 09:00 | 1 | 4.31 |
| 10/30/2026 09:00 | 1 | 4.31 |
| 10/30/2026 09:00 | 1 | 4.31 |
| 10/30/2026 09:00 | 44 | 4.31 |
| 10/30/2026 09:00 | 10 | 4.31 |
| 10/30/2026 09:00 | 206 | 4.31 |
| 10/30/2026 09:00 | 114 | 4.31 |
| 10/30/2026 09:00 | 165 | 4.31 |
| 10/30/2026 09:00 | 300 | 4.31 |
| 10/30/2026 09:00 | 150 | 4.31 |
| 10/30/2026 09:00 | 50 | 4.31 |
| 10/30/2026 09:00 | 10 | 4.31 |
| 10/30/2026 09:00 | 130 | 4.31 |
| 10/30/2026 09:00 | 75 | 4.31 |
| 10/30/2026 09:00 | 10 | 4.31 |
| 10/30/2026 09:00 | 3062 | 4.31 |
| 10/30/2026 09:00 | 2802 | 4.31 |
| 10/30/2026 09:00 | 3924 | 4.31 |
| 10/30/2026 09:00 | 486 | 4.31 |
| 10/30/2026 09:00 | 187 | 4.31 |
| 10/30/2026 09:00 | 19 | 4.31 |
| 10/30/2026 09:00 | 76 | 4.31 |
| 10/30/2026 09:00 | 526 | 4.31 |
| 10/30/2026 09:00 | 526 | 4.31 |
| 10/30/2026 09:00 | 134 | 4.31 |
| 10/30/2026 09:00 | 606 | 4.31 |
| 10/30/2026 09:00 | 576 | 4.31 |
| 10/30/2026 09:00 | 14 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 149 | 4.31 |
| 10/30/2026 09:00 | 300 | 4.31 |
| 10/30/2026 09:00 | 147 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 296 | 4.31 |
| 10/30/2026 09:00 | 1209 | 4.31 |
| 10/30/2026 09:00 | 314 | 4.31 |
| 10/30/2026 09:00 | 4111 | 4.31 |
| 10/30/2026 09:00 | 135 | 4.31 |
| 10/30/2026 09:00 | 466 | 4.31 |
| 10/30/2026 09:00 | 40 | 4.31 |
| 10/30/2026 09:00 | 2 | 4.31 |
| 10/30/2026 09:00 | 4423 | 4.31 |
| 10/30/2026 09:00 | 1013 | 4.31 |
| 10/30/2026 09:00 | 224 | 4.31 |
| 10/30/2026 09:00 | 2921 | 4.31 |
| 10/30/2026 09:00 | 777 | 4.31 |
| 10/30/2026 09:00 | 130 | 4.31 |
| 10/30/2026 09:00 | 465 | 4.31 |
| 10/30/2026 09:00 | 1 | 4.31 |
| 10/30/2026 09:00 | 6764 | 4.31 |
| 10/30/2026 09:00 | 121 | 4.31 |
| 10/30/2026 09:00 | 1587 | 4.31 |
| 10/30/2026 09:00 | 32 | 4.31 |
| 10/30/2026 09:00 | 37 | 4.31 |
| 10/30/2026 09:00 | 7 | 4.31 |
| 10/30/2026 09:00 | 80 | 4.31 |
| 10/30/2026 09:00 | 132 | 4.31 |
| 10/30/2026 09:00 | 498 | 4.31 |
| 10/30/2026 09:00 | 20 | 4.31 |
| 10/30/2026 09:00 | 200 | 4.31 |
| 10/30/2026 09:00 | 10 | 4.31 |
| 10/30/2026 09:00 | 10 | 4.31 |
| 10/30/2026 09:00 | 3 | 4.31 |
| 10/30/2026 09:00 | 3 | 4.31 |
| 10/30/2026 09:00 | 3 | 4.31 |
| 10/30/2026 09:00 | 50 | 4.31 |
| 10/30/2026 09:00 | 40 | 4.31 |
| 10/30/2026 09:00 | 10 | 4.31 |
| 10/30/2026 09:00 | 6 | 4.31 |
| 10/30/2026 09:00 | 33 | 4.31 |
| 10/30/2026 09:00 | 7 | 4.31 |
| 10/30/2026 09:00 | 2 | 4.31 |
| 10/30/2026 09:00 | 9 | 4.31 |