Koninkl KPN Br Rg
KPN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:48:16
4.461
+0.088 ( +2.01% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 10:48 2300 4.461
06/24/2026 10:46 1055 4.462
06/24/2026 10:46 1082 4.463
06/24/2026 10:46 697 4.463
06/24/2026 10:46 896 4.462
06/24/2026 10:45 733 4.461
06/24/2026 10:45 606 4.461
06/24/2026 10:45 598 4.462
06/24/2026 10:44 1420 4.46
06/24/2026 10:44 96 4.46
06/24/2026 10:44 40 4.46
06/24/2026 10:44 785 4.46
06/24/2026 10:44 546 4.46
06/24/2026 10:44 70 4.46
06/24/2026 10:44 1025 4.46
06/24/2026 10:44 1420 4.46
06/24/2026 10:44 600 4.46
06/24/2026 10:43 969 4.459
06/24/2026 10:43 1202 4.459
06/24/2026 10:43 1425 4.46
06/24/2026 10:43 1420 4.46
06/24/2026 10:43 1024 4.461
06/24/2026 10:43 1364 4.46
06/24/2026 10:42 698 4.46
06/24/2026 10:42 1420 4.46
06/24/2026 10:42 680 4.46
06/24/2026 10:42 679 4.459
06/24/2026 10:42 1420 4.461
06/24/2026 10:42 300 4.461
06/24/2026 10:42 1074 4.461
06/24/2026 10:42 665 4.461
06/24/2026 10:42 669 4.461
06/24/2026 10:42 1420 4.461
06/24/2026 10:42 1420 4.46
06/24/2026 10:42 1082 4.46
06/24/2026 10:42 1311 4.464
06/24/2026 10:42 1432 4.464
06/24/2026 10:42 1420 4.464
06/24/2026 10:42 1081 4.464
06/24/2026 10:42 1168 4.465
06/24/2026 10:42 1420 4.465
06/24/2026 10:42 1432 4.465
06/24/2026 10:42 1420 4.465
06/24/2026 10:42 1021 4.465
06/24/2026 10:42 101 4.468
06/24/2026 10:42 1150 4.47
06/24/2026 10:42 1396 4.47
06/24/2026 10:42 1068 4.47
06/24/2026 10:41 1 4.47
06/24/2026 10:41 1426 4.47
06/24/2026 10:41 1106 4.47
06/24/2026 10:41 1420 4.47
06/24/2026 10:41 2000 4.47
06/24/2026 10:41 477 4.4705
06/24/2026 10:41 691 4.47
06/24/2026 10:41 1161 4.469
06/24/2026 10:41 1067 4.469
06/24/2026 10:41 606 4.469
06/24/2026 10:41 814 4.469
06/24/2026 10:41 642 4.47
06/24/2026 10:41 778 4.47
06/24/2026 10:41 72 4.47
06/24/2026 10:41 2543 4.47
06/24/2026 10:41 1291 4.47
06/24/2026 10:41 1420 4.47
06/24/2026 10:40 659 4.47
06/24/2026 10:40 1 4.47
06/24/2026 10:40 1034 4.469
06/24/2026 10:40 1420 4.469
06/24/2026 10:40 1580 4.47
06/24/2026 10:40 796 4.469
06/24/2026 10:40 1263 4.469
06/24/2026 10:40 1420 4.468
06/24/2026 10:40 1420 4.467
06/24/2026 10:40 1034 4.467
06/24/2026 10:40 1044 4.47
06/24/2026 10:40 2916 4.47
06/24/2026 10:40 1436 4.471
06/24/2026 10:40 1021 4.471
06/24/2026 10:40 1509 4.471
06/24/2026 10:40 1420 4.472
06/24/2026 10:40 652 4.472
06/24/2026 10:40 400 4.472
06/24/2026 10:40 497 4.472
06/24/2026 10:40 678 4.471
06/24/2026 10:40 110 4.471
06/24/2026 10:40 1420 4.47
06/24/2026 10:40 122 4.471
06/24/2026 10:40 1441 4.47
06/24/2026 10:40 1051 4.47
06/24/2026 10:40 1420 4.47
06/24/2026 10:39 1420 4.471
06/24/2026 10:39 1443 4.472
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1112 4.471
06/24/2026 10:39 1028 4.472
06/24/2026 10:39 1420 4.474
06/24/2026 10:39 543 4.475
06/24/2026 10:39 1067 4.475
06/24/2026 10:39 1086 4.473
06/24/2026 10:39 829 4.473
06/24/2026 10:39 1438 4.473
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1239 4.473
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 4204 4.475
06/24/2026 10:39 1437 4.475
06/24/2026 10:39 1438 4.475
06/24/2026 10:39 1117 4.475
06/24/2026 10:39 1030 4.475
06/24/2026 10:39 100 4.473
06/24/2026 10:39 1072 4.473
06/24/2026 10:39 955 4.473
06/24/2026 10:39 680 4.473
06/24/2026 10:39 3314 4.475
06/24/2026 10:39 1100 4.474
06/24/2026 10:39 529 4.474
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 6204 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 1117 4.475
06/24/2026 10:39 1420 4.474
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 73 4.472
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1300 4.472
06/24/2026 10:39 1239 4.473
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 163 4.475
06/24/2026 10:39 784 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 831 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 1420 4.474
06/24/2026 10:39 673 4.474
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1239 4.473
06/24/2026 10:39 608 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 1117 4.475
06/24/2026 10:39 1073 4.475
06/24/2026 10:39 1436 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 201 4.474
06/24/2026 10:39 719 4.474
06/24/2026 10:39 1178 4.474
06/24/2026 10:39 899 4.474
06/24/2026 10:39 1436 4.474
06/24/2026 10:39 1420 4.474
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1099 4.472
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1436 4.473
06/24/2026 10:39 1239 4.473
06/24/2026 10:39 1109 4.473
06/24/2026 10:39 1073 4.473
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 1100 4.472
06/24/2026 10:39 1526 4.472
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1420 4.471
06/24/2026 10:39 1436 4.471
06/24/2026 10:39 1420 4.471
06/24/2026 10:39 1067 4.471
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1420 4.472
06/24/2026 10:39 1057 4.472
06/24/2026 10:39 1420 4.473
06/24/2026 10:39 275 4.474
06/24/2026 10:39 1081 4.474
06/24/2026 10:39 1081 4.474
06/24/2026 10:39 1268 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 1096 4.475
06/24/2026 10:39 1420 4.475
06/24/2026 10:39 624 4.474
06/24/2026 10:39 935 4.473
06/24/2026 10:39 1108 4.473
06/24/2026 10:39 1178 4.474
06/24/2026 10:39 1239 4.474
06/24/2026 10:39 1426 4.474
06/24/2026 10:39 1420 4.474
06/24/2026 10:39 689 4.475
06/24/2026 10:39 1104 4.475
06/24/2026 10:39 1078 4.475
06/24/2026 10:39 102 4.475
06/24/2026 10:39 2853 4.475
06/24/2026 10:38 872 4.476
06/24/2026 10:38 689 4.476
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 661 4.475
06/24/2026 10:38 2954 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 629 4.475
06/24/2026 10:38 1005 4.475
06/24/2026 10:38 1117 4.475
06/24/2026 10:38 1005 4.475
06/24/2026 10:38 1060 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 2954 4.474
06/24/2026 10:38 1420 4.474
06/24/2026 10:38 621 4.474
06/24/2026 10:38 1068 4.473
06/24/2026 10:38 1420 4.473
06/24/2026 10:38 1401 4.473
06/24/2026 10:38 1077 4.473
06/24/2026 10:38 1178 4.474
06/24/2026 10:38 1032 4.474
06/24/2026 10:38 1420 4.474
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 642 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 585 4.475
06/24/2026 10:38 79 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 669 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 700 4.474
06/24/2026 10:38 79 4.475
06/24/2026 10:38 1420 4.475
06/24/2026 10:38 649 4.475
06/24/2026 10:38 859 4.475
06/24/2026 10:38 856 4.475
06/24/2026 10:37 1420 4.475
06/24/2026 10:37 52 4.476
06/24/2026 10:37 509 4.476
06/24/2026 10:37 1037 4.476
06/24/2026 10:37 80 4.475
06/24/2026 10:37 1364 4.475
06/24/2026 10:37 1420 4.475
06/24/2026 10:37 2746 4.475
06/24/2026 10:36 721 4.475
06/24/2026 10:36 699 4.475
06/24/2026 10:36 401 4.475
06/24/2026 10:36 1005 4.475
06/24/2026 10:36 402 4.475
06/24/2026 10:36 402 4.474
06/24/2026 10:36 1005 4.474
06/24/2026 10:36 1420 4.475
06/24/2026 10:36 479 4.475
06/24/2026 10:36 934 4.475
06/24/2026 10:36 1037 4.475
06/24/2026 10:36 934 4.475
06/24/2026 10:36 2491 4.475
06/24/2026 10:36 1031 4.476
06/24/2026 10:36 635 4.476
06/24/2026 10:36 1420 4.476
06/24/2026 10:36 171 4.475
06/24/2026 10:36 763 4.475
06/24/2026 10:36 1444 4.476
06/24/2026 10:36 480 4.476
06/24/2026 10:35 1059 4.477
06/24/2026 10:35 9 4.477
06/24/2026 10:35 1077 4.476
06/24/2026 10:35 1111 4.476
06/24/2026 10:35 1005 4.475
06/24/2026 10:35 1117 4.475
06/24/2026 10:35 1429 4.475
06/24/2026 10:35 1032 4.475
06/24/2026 10:35 16 4.475
06/24/2026 10:35 1005 4.475
06/24/2026 10:35 1420 4.475
06/24/2026 10:35 1432 4.474
06/24/2026 10:35 1055 4.474
06/24/2026 10:35 1020 4.474
06/24/2026 10:35 935 4.474
06/24/2026 10:35 1420 4.474
06/24/2026 10:35 1420 4.473
06/24/2026 10:35 1068 4.473
06/24/2026 10:35 1420 4.474
06/24/2026 10:35 719 4.474
06/24/2026 10:35 71 4.474
06/24/2026 10:35 1182 4.474
06/24/2026 10:35 1420 4.475
06/24/2026 10:35 114 4.475
06/24/2026 10:35 1426 4.475
06/24/2026 10:35 1026 4.475
06/24/2026 10:35 752 4.475
06/24/2026 10:35 1117 4.475
06/24/2026 10:35 750 4.475
06/24/2026 10:35 8 4.476
06/24/2026 10:34 1117 4.475
06/24/2026 10:34 103 4.475
06/24/2026 10:34 1420 4.475
06/24/2026 10:34 540 4.474
06/24/2026 10:34 575 4.474
06/24/2026 10:34 344 4.474
06/24/2026 10:34 9 4.473
06/24/2026 10:34 806 4.473
06/24/2026 10:33 707 4.471
06/24/2026 10:33 37 4.47
06/24/2026 10:33 123 4.47
06/24/2026 10:33 117 4.47
06/24/2026 10:33 154 4.4695
06/24/2026 10:33 1420 4.468
06/24/2026 10:33 1420 4.468
06/24/2026 10:33 2551 4.469
06/24/2026 10:33 778 4.469
06/24/2026 10:32 1420 4.468
06/24/2026 10:32 417 4.467
06/24/2026 10:32 1040 4.467
06/24/2026 10:32 1420 4.466
06/24/2026 10:32 49 4.466
06/24/2026 10:32 1110 4.466
06/24/2026 10:32 957 4.464
06/24/2026 10:32 1420 4.464
06/24/2026 10:32 1104 4.463
06/24/2026 10:32 1420 4.462
06/24/2026 10:32 796 4.461
06/24/2026 10:32 624 4.461
06/24/2026 10:31 1005 4.458
06/24/2026 10:31 657 4.458
06/24/2026 10:30 2079 4.46
06/24/2026 10:30 1285 4.46
06/24/2026 10:30 1111 4.46
06/24/2026 10:30 84 4.46
06/24/2026 10:30 42 4.46
06/24/2026 10:30 739 4.459
06/24/2026 10:30 155 4.458
06/24/2026 10:30 118 4.456
06/24/2026 10:30 1420 4.456
06/24/2026 10:29 2086 4.458
06/24/2026 10:29 883 4.457
06/24/2026 10:29 1341 4.455
06/24/2026 10:29 43 4.455
06/24/2026 10:29 1420 4.455
06/24/2026 10:29 1420 4.454
06/24/2026 10:28 116 4.453
06/24/2026 10:28 2326 4.452
06/24/2026 10:28 1103 4.452
06/24/2026 10:28 1138 4.452
06/24/2026 10:28 1622 4.452
06/24/2026 10:28 683 4.453
06/24/2026 10:27 63 4.453
06/24/2026 10:27 662 4.451
06/24/2026 10:27 716 4.45
06/24/2026 10:27 115 4.45
06/24/2026 10:27 422 4.45
06/24/2026 10:27 297 4.45
06/24/2026 10:26 709 4.449
06/24/2026 10:26 678 4.448
06/24/2026 10:26 1026 4.448
06/24/2026 10:26 744 4.448
06/24/2026 10:26 676 4.448
06/24/2026 10:26 118 4.449
06/24/2026 10:26 1435 4.451
06/24/2026 10:26 704 4.451
06/24/2026 10:26 458 4.452
06/24/2026 10:26 2827 4.452
06/24/2026 10:26 2290 4.452
06/24/2026 10:25 50 4.453
06/24/2026 10:25 48 4.453
06/24/2026 10:24 31 4.453
06/24/2026 10:24 1420 4.452
06/24/2026 10:24 38 4.452
06/24/2026 10:24 296 4.452
06/24/2026 10:24 199 4.451
06/24/2026 10:24 1148 4.45
06/24/2026 10:24 1482 4.45
06/24/2026 10:24 1074 4.45
06/24/2026 10:24 663 4.45
06/24/2026 10:22 1420 4.45
06/24/2026 10:22 227 4.45
06/24/2026 10:22 717 4.449
06/24/2026 10:22 647 4.449
06/24/2026 10:22 664 4.449
06/24/2026 10:22 1204 4.449
06/24/2026 10:22 1 4.449
06/24/2026 10:22 215 4.449
06/24/2026 10:22 1000 4.448
06/24/2026 10:22 1035 4.448
06/24/2026 10:22 1420 4.448
06/24/2026 10:22 1261 4.449
06/24/2026 10:22 1385 4.449
06/24/2026 10:22 1034 4.449
06/24/2026 10:22 1420 4.449
06/24/2026 10:22 673 4.45
06/24/2026 10:22 1042 4.45
06/24/2026 10:22 1420 4.45
06/24/2026 10:22 476 4.451
06/24/2026 10:22 1005 4.451
06/24/2026 10:22 118 4.45
06/24/2026 10:22 30000 4.45
06/24/2026 10:22 1044 4.449
06/24/2026 10:22 7 4.449
06/24/2026 10:21 500 4.448
06/24/2026 10:21 1420 4.447
06/24/2026 10:21 1098 4.446
06/24/2026 10:21 1420 4.446
06/24/2026 10:21 1126 4.446
06/24/2026 10:20 1481 4.447
06/24/2026 10:20 1112 4.447
06/24/2026 10:20 1325 4.446
06/24/2026 10:20 1420 4.446
06/24/2026 10:20 1081 4.447
06/24/2026 10:20 555 4.446
06/24/2026 10:20 805 4.446
06/24/2026 10:20 296 4.446
06/24/2026 10:20 1480 4.444
06/24/2026 10:20 1104 4.444
06/24/2026 10:20 662 4.444
06/24/2026 10:20 660 4.444
06/24/2026 10:19 1420 4.443
06/24/2026 10:19 56 4.443
06/24/2026 10:19 603 4.443
06/24/2026 10:19 1066 4.442
06/24/2026 10:19 1420 4.442
06/24/2026 10:19 1104 4.443
06/24/2026 10:19 1420 4.443
06/24/2026 10:18 5 4.443
06/24/2026 10:18 604 4.443
06/24/2026 10:18 200 4.443
06/24/2026 10:18 820 4.442
06/24/2026 10:18 651 4.442
06/24/2026 10:18 51 4.441
06/24/2026 10:18 1420 4.44
06/24/2026 10:18 2268 4.441
06/24/2026 10:18 22 4.441
06/24/2026 10:18 1108 4.441
06/24/2026 10:17 636 4.441
06/24/2026 10:17 645 4.441
06/24/2026 10:17 1011 4.441
06/24/2026 10:17 19 4.443
06/24/2026 10:17 1420 4.443
06/24/2026 10:16 1029 4.444
06/24/2026 10:16 2124 4.444
06/24/2026 10:16 1980 4.444
06/24/2026 10:16 28 4.445
06/24/2026 10:16 1800 4.445
06/24/2026 10:16 1044 4.444
06/24/2026 10:16 1420 4.444
06/24/2026 10:16 1 4.445
06/24/2026 10:16 877 4.445
06/24/2026 10:16 1054 4.445
06/24/2026 10:16 1420 4.445
06/24/2026 10:16 500 4.445
06/24/2026 10:16 1420 4.447
06/24/2026 10:16 37 4.447
06/24/2026 10:16 1110 4.447
06/24/2026 10:16 790 4.444
06/24/2026 10:16 688 4.444
06/24/2026 10:16 1032 4.444
06/24/2026 10:16 1420 4.442
06/24/2026 10:16 1507 4.442
06/24/2026 10:16 711 4.442
06/24/2026 10:16 1420 4.442
06/24/2026 10:15 44 4.44
06/24/2026 10:15 765 4.438
06/24/2026 10:15 152 4.438
06/24/2026 10:15 1069 4.438
06/24/2026 10:15 154 4.438
06/24/2026 10:15 1080 4.437
06/24/2026 10:15 316 4.437
06/24/2026 10:15 651 4.437
06/24/2026 10:14 133 4.437
06/24/2026 10:14 15 4.437
06/24/2026 10:13 1600 4.438
06/24/2026 10:13 1420 4.438
06/24/2026 10:13 675 4.438
06/24/2026 10:13 716 4.438
06/24/2026 10:13 1044 4.437
06/24/2026 10:12 895 4.437
06/24/2026 10:12 1517 4.437
06/24/2026 10:12 1420 4.437
06/24/2026 10:12 466 4.437
06/24/2026 10:12 1077 4.437
06/24/2026 10:12 500 4.438
06/24/2026 10:12 878 4.438
06/24/2026 10:12 1420 4.438
06/24/2026 10:12 1420 4.44
06/24/2026 10:12 30 4.44
06/24/2026 10:12 490 4.441
06/24/2026 10:12 1420 4.441
06/24/2026 10:12 272 4.441
06/24/2026 10:12 1420 4.442
06/24/2026 10:12 1420 4.443
06/24/2026 10:12 1863 4.445
06/24/2026 10:11 1000 4.447
06/24/2026 10:11 686 4.446
06/24/2026 10:11 1029 4.447
06/24/2026 10:11 578 4.449
06/24/2026 10:11 143 4.449
06/24/2026 10:11 1531 4.449
06/24/2026 10:11 1073 4.449
06/24/2026 10:11 1420 4.449
06/24/2026 10:11 914 4.451
06/24/2026 10:11 506 4.451
06/24/2026 10:11 298 4.451
06/24/2026 10:11 1420 4.451
06/24/2026 10:11 1420 4.451
06/24/2026 10:11 1643 4.452
06/24/2026 10:11 1090 4.452
06/24/2026 10:10 1420 4.452
06/24/2026 10:10 1090 4.452
06/24/2026 10:10 1109 4.452
06/24/2026 10:10 1420 4.452
06/24/2026 10:10 378 4.451
06/24/2026 10:10 679 4.449
06/24/2026 10:10 1035 4.449
06/24/2026 10:10 1420 4.45
06/24/2026 10:10 1265 4.45
06/24/2026 10:10 1160 4.45
06/24/2026 10:10 1081 4.45
06/24/2026 10:10 1080 4.451
06/24/2026 10:10 1064 4.451
06/24/2026 10:10 1098 4.452
06/24/2026 10:10 1420 4.453
06/24/2026 10:10 1095 4.455
06/24/2026 10:10 634 4.455
06/24/2026 10:10 1104 4.455
06/24/2026 10:10 1420 4.455
06/24/2026 10:10 1420 4.456
06/24/2026 10:10 1759 4.456
06/24/2026 10:10 1005 4.457
06/24/2026 10:10 883 4.457
06/24/2026 10:10 1345 4.457
06/24/2026 10:10 1544 4.457
06/24/2026 10:10 1093 4.457
06/24/2026 10:10 322 4.458
06/24/2026 10:10 2102 4.458
06/24/2026 10:10 1546 4.458
06/24/2026 10:10 1096 4.458
06/24/2026 10:09 141 4.456
06/24/2026 10:07 1420 4.454
06/24/2026 10:07 1 4.455
06/24/2026 10:07 1809 4.455
06/24/2026 10:07 1979 4.455
06/24/2026 10:07 120 4.455
06/24/2026 10:07 550 4.455
06/24/2026 10:07 1680 4.456
06/24/2026 10:07 1156 4.456
06/24/2026 10:06 370 4.456
06/24/2026 10:06 649 4.456
06/24/2026 10:06 435 4.455
06/24/2026 10:06 1420 4.454
06/24/2026 10:06 1420 4.455
06/24/2026 10:06 1420 4.455
06/24/2026 10:06 1235 4.456
06/24/2026 10:06 1554 4.456
06/24/2026 10:06 1063 4.456
06/24/2026 10:06 606 4.456
06/24/2026 10:05 2320 4.458
06/24/2026 10:05 1551 4.458
06/24/2026 10:05 1021 4.458
06/24/2026 10:05 813 4.459
06/24/2026 10:05 9 4.46
06/24/2026 10:04 1420 4.457
06/24/2026 10:04 3 4.457
06/24/2026 10:04 1080 4.459
06/24/2026 10:04 1420 4.459
06/24/2026 10:04 1420 4.46
06/24/2026 10:04 1420 4.458
06/24/2026 10:04 1220 4.458
06/24/2026 10:04 200 4.458
06/24/2026 10:04 57 4.459
06/24/2026 10:04 259 4.458
06/24/2026 10:04 7 4.458
06/24/2026 10:04 61 4.458
06/24/2026 10:04 638 4.457
06/24/2026 10:04 1081 4.457
06/24/2026 10:04 899 4.455
06/24/2026 10:04 125 4.455
06/24/2026 10:04 803 4.455
06/24/2026 10:04 1420 4.454
06/24/2026 10:04 848 4.454
06/24/2026 10:04 865 4.454
06/24/2026 10:04 569 4.454
06/24/2026 10:04 1355 4.453
06/24/2026 10:03 1316 4.452
06/24/2026 10:02 47 4.452
06/24/2026 10:02 531 4.451
06/24/2026 10:02 1420 4.451
06/24/2026 10:02 1420 4.45
06/24/2026 10:02 17 4.449
06/24/2026 10:02 1066 4.449
06/24/2026 10:02 1525 4.449
06/24/2026 10:02 1420 4.449
06/24/2026 10:02 1420 4.449
06/24/2026 10:02 1508 4.45
06/24/2026 10:02 1712 4.45
06/24/2026 10:02 1420 4.45
06/24/2026 10:02 1013 4.449
06/24/2026 10:02 1420 4.449
06/24/2026 10:02 565 4.449
06/24/2026 10:02 134 4.449
06/24/2026 10:02 1025 4.45
06/24/2026 10:02 481 4.45
06/24/2026 10:02 1420 4.45
06/24/2026 10:02 1005 4.45
06/24/2026 10:02 1044 4.448
06/24/2026 10:02 1420 4.448
06/24/2026 10:02 1005 4.448
06/24/2026 10:02 1420 4.449
06/24/2026 10:02 1420 4.449
06/24/2026 10:02 1420 4.4495
06/24/2026 10:02 400 4.4505
06/24/2026 10:01 1505 4.4505
06/24/2026 10:01 836 4.451
06/24/2026 10:01 954 4.451
06/24/2026 10:01 1042 4.45
06/24/2026 10:01 1087 4.45
06/24/2026 10:01 472 4.449
06/24/2026 10:01 1011 4.449
06/24/2026 10:01 1080 4.449
06/24/2026 10:01 1005 4.448
06/24/2026 10:01 1100 4.447
06/24/2026 10:01 1005 4.449
06/24/2026 10:01 1005 4.449
06/24/2026 10:01 9 4.45
06/24/2026 10:01 522 4.451
06/24/2026 10:01 1093 4.451
06/24/2026 10:01 2066 4.452
06/24/2026 10:01 1096 4.452
06/24/2026 10:00 201 4.453
06/24/2026 10:00 1104 4.453
06/24/2026 10:00 225 4.454
06/24/2026 10:00 812 4.454
06/24/2026 10:00 587 4.455
06/24/2026 10:00 418 4.455
06/24/2026 10:00 683 4.455
06/24/2026 10:00 7 4.455
06/24/2026 10:00 813 4.455
06/24/2026 10:00 795 4.455
06/24/2026 10:00 544 4.455
06/24/2026 10:00 1064 4.455
06/24/2026 10:00 1003 4.454
06/24/2026 10:00 853 4.454
06/24/2026 10:00 450 4.454
06/24/2026 10:00 1100 4.454
06/24/2026 10:00 767 4.452
06/24/2026 10:00 821 4.452
06/24/2026 10:00 1028 4.452
06/24/2026 10:00 1057 4.452
06/24/2026 10:00 1026 4.455
06/24/2026 09:59 1676 4.456
06/24/2026 09:59 808 4.456
06/24/2026 09:59 1059 4.458
06/24/2026 09:59 452 4.458
06/24/2026 09:59 1066 4.457
06/24/2026 09:59 476 4.457
06/24/2026 09:59 1106 4.455
06/24/2026 09:59 1215 4.457
06/24/2026 09:59 1114 4.457
06/24/2026 09:59 526 4.459
06/24/2026 09:59 525 4.459
06/24/2026 09:59 1 4.459
06/24/2026 09:59 502 4.46
06/24/2026 09:59 502 4.46
06/24/2026 09:59 670 4.46
06/24/2026 09:59 1029 4.46
06/24/2026 09:59 1285 4.46
06/24/2026 09:59 530 4.461
06/24/2026 09:59 500 4.461
06/24/2026 09:59 2463 4.462
06/24/2026 09:59 1163 4.462
06/24/2026 09:59 1067 4.462
06/24/2026 09:59 1054 4.463
06/24/2026 09:59 1108 4.465
06/24/2026 09:59 1229 4.465
06/24/2026 09:59 1082 4.466
06/24/2026 09:59 1080 4.467
06/24/2026 09:59 692 4.467
06/24/2026 09:59 965 4.468
06/24/2026 09:59 935 4.47
06/24/2026 09:59 2811 4.47
06/24/2026 09:59 1550 4.47
06/24/2026 09:59 442 4.47
06/24/2026 09:59 2372 4.47
06/24/2026 09:59 2397 4.47
06/24/2026 09:59 417 4.47
06/24/2026 09:59 1265 4.47
06/24/2026 09:59 690 4.47
06/24/2026 09:59 507 4.47
06/24/2026 09:59 4016 4.47
06/24/2026 09:59 4016 4.47
06/24/2026 09:59 4016 4.47
06/24/2026 09:59 4016 4.47
06/24/2026 09:59 4016 4.47
06/24/2026 09:59 4016 4.47
06/24/2026 09:59 1918 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 1165 4.47
06/24/2026 09:59 650 4.47
06/24/2026 09:59 1707 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 50 4.47
06/24/2026 09:59 2307 4.47
06/24/2026 09:59 50 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 2357 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 1143 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 1143 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 8078 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 27118 4.47
06/24/2026 09:59 3296 4.47
06/24/2026 09:59 1005 4.47
06/24/2026 09:59 750 4.468
06/24/2026 09:59 1005 4.468
06/24/2026 09:59 782 4.468
06/24/2026 09:59 634 4.47
06/24/2026 09:59 1005 4.469
06/24/2026 09:59 637 4.469
06/24/2026 09:59 1059 4.467
06/24/2026 09:59 782 4.468
06/24/2026 09:59 1005 4.468
06/24/2026 09:59 606 4.47
06/24/2026 09:59 708 4.47
06/24/2026 09:59 1109 4.47
06/24/2026 09:59 603 4.47
06/24/2026 09:59 1005 4.469
06/24/2026 09:59 1005 4.468
06/24/2026 09:59 1051 4.468
06/24/2026 09:59 938 4.468
06/24/2026 09:59 955 4.47
06/24/2026 09:59 1369 4.47
06/24/2026 09:59 1369 4.47
06/24/2026 09:59 1143 4.47
06/24/2026 09:59 869 4.47
06/24/2026 09:59 500 4.47
06/24/2026 09:59 123 4.47
06/24/2026 09:59 831 4.47
06/24/2026 09:59 850 4.47
06/24/2026 09:59 1061 4.47
06/24/2026 09:59 1005 4.47
06/24/2026 09:59 1005 4.469
06/24/2026 09:59 506 4.469
06/24/2026 09:59 519 4.469
06/24/2026 09:59 185 4.469
06/24/2026 09:59 1359 4.469
06/24/2026 09:59 976 4.469
06/24/2026 09:59 3328 4.469
06/24/2026 09:59 906 4.469
06/24/2026 09:59 2766 4.469
06/24/2026 09:58 200 4.47
06/24/2026 09:58 186 4.47
06/24/2026 09:58 804 4.47
06/24/2026 09:58 861 4.47
06/24/2026 09:58 1961 4.47
06/24/2026 09:58 1070 4.47
06/24/2026 09:58 148 4.47
06/24/2026 09:58 1790 4.47
06/24/2026 09:58 412 4.47
06/24/2026 09:58 783 4.47
06/24/2026 09:57 1420 4.47
06/24/2026 09:57 299 4.47
06/24/2026 09:57 785 4.47
06/24/2026 09:57 2005 4.47
06/24/2026 09:57 977 4.47
06/24/2026 09:57 1420 4.47
06/24/2026 09:57 691 4.471
06/24/2026 09:57 1004 4.471
06/24/2026 09:57 1361 4.471
06/24/2026 09:57 1664 4.471
06/24/2026 09:57 1028 4.471
06/24/2026 09:57 995 4.471
06/24/2026 09:57 1420 4.471
06/24/2026 09:57 1010 4.471
06/24/2026 09:56 1420 4.472
06/24/2026 09:56 3000 4.474
06/24/2026 09:56 14 4.473
06/24/2026 09:56 676 4.473
06/24/2026 09:56 1420 4.472
06/24/2026 09:56 900 4.471
06/24/2026 09:56 1420 4.471
06/24/2026 09:56 1005 4.47
06/24/2026 09:56 1420 4.47
06/24/2026 09:56 29 4.469
06/24/2026 09:56 1058 4.469
06/24/2026 09:56 201 4.469
06/24/2026 09:56 1202 4.469
06/24/2026 09:56 1120 4.469
06/24/2026 09:56 329 4.469
06/24/2026 09:56 49 4.469
06/24/2026 09:56 648 4.469
06/24/2026 09:56 1356 4.467
06/24/2026 09:56 1420 4.467
06/24/2026 09:56 87 4.467
06/24/2026 09:56 1769 4.466
06/24/2026 09:56 739 4.466
06/24/2026 09:56 260 4.466
06/24/2026 09:56 1642 4.466
06/24/2026 09:56 1420 4.466
06/24/2026 09:56 1000 4.466
06/24/2026 09:56 3990 4.466
06/24/2026 09:56 31 4.465
06/24/2026 09:56 1420 4.465
06/24/2026 09:56 1005 4.466
06/24/2026 09:56 1005 4.466
06/24/2026 09:56 1420 4.465
06/24/2026 09:56 1310 4.464
06/24/2026 09:56 1420 4.464
06/24/2026 09:56 1420 4.465
06/24/2026 09:56 217 4.465
06/24/2026 09:56 1420 4.464
06/24/2026 09:56 1420 4.464
06/24/2026 09:56 1420 4.463
06/24/2026 09:56 1420 4.463
06/24/2026 09:56 754 4.464
06/24/2026 09:56 684 4.463
06/24/2026 09:56 1224 4.461
06/24/2026 09:56 1005 4.462
06/24/2026 09:56 1163 4.462
06/24/2026 09:56 1035 4.462
06/24/2026 09:56 1662 4.462
06/24/2026 09:56 220 4.461
06/24/2026 09:56 1128 4.46
06/24/2026 09:56 1005 4.461
06/24/2026 09:56 1073 4.461
06/24/2026 09:56 1548 4.461
06/24/2026 09:56 1005 4.462
06/24/2026 09:56 1005 4.462
06/24/2026 09:56 946 4.463
06/24/2026 09:56 60147 4.463
06/24/2026 09:56 22867 4.463
06/24/2026 09:56 7515 4.463
06/24/2026 09:56 1090 4.464
06/24/2026 09:56 200 4.464
06/24/2026 09:56 1420 4.464
06/24/2026 09:56 1005 4.465
06/24/2026 09:56 1290 4.464
06/24/2026 09:56 12 4.464
06/24/2026 09:56 1420 4.464
06/24/2026 09:56 1000 4.463
06/24/2026 09:56 1155 4.463
06/24/2026 09:56 1005 4.463
06/24/2026 09:56 1351 4.463
06/24/2026 09:56 1086 4.463
06/24/2026 09:56 1420 4.463
06/24/2026 09:56 860 4.463
06/24/2026 09:56 174 4.463
06/24/2026 09:56 1420 4.462
06/24/2026 09:56 1466 4.461
06/24/2026 09:56 1104 4.461
06/24/2026 09:56 1524 4.461
06/24/2026 09:56 1224 4.461
06/24/2026 09:56 554 4.463
06/24/2026 09:56 1420 4.462
06/24/2026 09:56 48433 4.463
06/24/2026 09:56 1420 4.463
06/24/2026 09:56 147 4.463
06/24/2026 09:56 1084 4.462
06/24/2026 09:56 663 4.462
06/24/2026 09:56 20605 4.461
06/24/2026 09:56 8527 4.461
06/24/2026 09:56 7849 4.461
06/24/2026 09:56 9624 4.461
06/24/2026 09:56 9 4.461
06/24/2026 09:56 1407 4.462
06/24/2026 09:56 1064 4.461
06/24/2026 09:56 123 4.461
06/24/2026 09:56 829 4.461
06/24/2026 09:56 1370 4.461
06/24/2026 09:55 1483 4.46
06/24/2026 09:55 1285 4.46
06/24/2026 09:55 50 4.461
06/24/2026 09:55 92 4.46
06/24/2026 09:55 40716 4.46
06/24/2026 09:55 500 4.46
06/24/2026 09:55 201 4.46
06/24/2026 09:55 1044 4.46
06/24/2026 09:55 1285 4.46
06/24/2026 09:55 1600 4.46
06/24/2026 09:55 1420 4.46
06/24/2026 09:55 1069 4.459
06/24/2026 09:55 123 4.459
06/24/2026 09:55 622 4.459
06/24/2026 09:55 1420 4.459
06/24/2026 09:55 1420 4.458
06/24/2026 09:55 1573 4.457
06/24/2026 09:55 1693 4.457
06/24/2026 09:55 1219 4.457
06/24/2026 09:55 758 4.458
06/24/2026 09:55 592 4.458
06/24/2026 09:55 1420 4.458
06/24/2026 09:55 1158 4.458
06/24/2026 09:55 9996 4.46
06/24/2026 09:55 2086 4.46
06/24/2026 09:55 1599 4.46
06/24/2026 09:55 1420 4.46
06/24/2026 09:55 1285 4.46
06/24/2026 09:55 500 4.46
06/24/2026 09:55 5000 4.46
06/24/2026 09:55 1114 4.46
06/24/2026 09:55 637 4.46
06/24/2026 09:55 1420 4.459
06/24/2026 09:55 1605 4.459
06/24/2026 09:55 1346 4.459
06/24/2026 09:55 1060 4.459
06/24/2026 09:55 1158 4.458
06/24/2026 09:55 1601 4.458
06/24/2026 09:55 1237 4.458
06/24/2026 09:55 1341 4.458
06/24/2026 09:55 143 4.458
06/24/2026 09:55 1420 4.458
06/24/2026 09:55 1098 4.458
06/24/2026 09:55 4000 4.458
06/24/2026 09:55 1005 4.457
06/24/2026 09:55 1219 4.457
06/24/2026 09:55 1031 4.457
06/24/2026 09:55 1599 4.457
06/24/2026 09:55 1341 4.457
06/24/2026 09:55 1319 4.457
06/24/2026 09:55 1420 4.456
06/24/2026 09:55 1420 4.455
06/24/2026 09:55 1341 4.455
06/24/2026 09:55 1 4.456
06/24/2026 09:55 101 4.457
06/24/2026 09:55 118 4.457
06/24/2026 09:55 686 4.457
06/24/2026 09:55 1420 4.457
06/24/2026 09:55 1100 4.457
06/24/2026 09:55 118 4.456
06/24/2026 09:55 720 4.456
06/24/2026 09:55 1605 4.456
06/24/2026 09:55 774 4.456
06/24/2026 09:55 1420 4.456
06/24/2026 09:55 1420 4.455
06/24/2026 09:55 201 4.455
06/24/2026 09:55 1420 4.455
06/24/2026 09:55 223 4.455
06/24/2026 09:55 1118 4.455
06/24/2026 09:55 67 4.455
06/24/2026 09:55 10430 4.455
06/24/2026 09:55 9726 4.455
06/24/2026 09:55 11061 4.455
06/24/2026 09:55 1607 4.456
06/24/2026 09:55 1420 4.456
06/24/2026 09:55 800 4.456
06/24/2026 09:55 1081 4.456
06/24/2026 09:55 1607 4.455
06/24/2026 09:55 1420 4.455
06/24/2026 09:55 1420 4.455
06/24/2026 09:55 838 4.455
06/24/2026 09:55 1035 4.455
06/24/2026 09:55 1109 4.454
06/24/2026 09:55 1005 4.454
06/24/2026 09:55 1028 4.454
06/24/2026 09:55 1624 4.454
06/24/2026 09:55 1420 4.454
06/24/2026 09:55 720 4.454
06/24/2026 09:55 1000 4.454
06/24/2026 09:55 1013 4.453
06/24/2026 09:55 1100 4.453
06/24/2026 09:55 50 4.453
06/24/2026 09:55 974 4.453
06/24/2026 09:55 1420 4.453
06/24/2026 09:55 1420 4.452
06/24/2026 09:55 69 4.452
06/24/2026 09:55 20039 4.452
06/24/2026 09:55 6568 4.452
06/24/2026 09:55 7611 4.452
06/24/2026 09:55 2010 4.452
06/24/2026 09:55 1639 4.452
06/24/2026 09:55 1330 4.452
06/24/2026 09:55 1077 4.452
06/24/2026 09:55 1005 4.452
06/24/2026 09:55 80 4.452
06/24/2026 09:55 1420 4.452
06/24/2026 09:55 1336 4.451
06/24/2026 09:55 1634 4.451
06/24/2026 09:55 1110 4.451
06/24/2026 09:55 1072 4.451
06/24/2026 09:55 1420 4.451
06/24/2026 09:55 649 4.45
06/24/2026 09:54 986 4.449
06/24/2026 09:54 434 4.449
06/24/2026 09:54 1079 4.449
06/24/2026 09:54 1420 4.449
06/24/2026 09:54 169 4.449
06/24/2026 09:54 146 4.448
06/24/2026 09:54 1780 4.448
06/24/2026 09:54 1882 4.448
06/24/2026 09:54 1072 4.449
06/24/2026 09:54 1209 4.449
06/24/2026 09:54 533 4.45
06/24/2026 09:54 1420 4.449
06/24/2026 09:54 1212 4.45
06/24/2026 09:54 1112 4.45
06/24/2026 09:54 1600 4.45
06/24/2026 09:54 1420 4.45
06/24/2026 09:54 124 4.451
06/24/2026 09:54 1082 4.451
06/24/2026 09:54 13 4.45
06/24/2026 09:54 111 4.45
06/24/2026 09:54 1000 4.45
06/24/2026 09:54 1111 4.45
06/24/2026 09:54 500 4.45
06/24/2026 09:54 10000 4.45
06/24/2026 09:54 70 4.45
06/24/2026 09:54 8000 4.45
06/24/2026 09:54 1500 4.45
06/24/2026 09:54 2550 4.45
06/24/2026 09:54 5000 4.45
06/24/2026 09:54 4500 4.45
06/24/2026 09:54 800 4.448
06/24/2026 09:54 171 4.448
06/24/2026 09:54 290 4.447
06/24/2026 09:54 1130 4.447
06/24/2026 09:53 1184 4.448
06/24/2026 09:53 1328 4.448
06/24/2026 09:53 89 4.448
06/24/2026 09:53 120 4.448
06/24/2026 09:53 450 4.448
06/24/2026 09:53 638 4.446
06/24/2026 09:53 846 4.446
06/24/2026 09:52 1170 4.446
06/24/2026 09:52 1420 4.446
06/24/2026 09:52 1420 4.446
06/24/2026 09:52 1040 4.445
06/24/2026 09:52 97 4.445
06/24/2026 09:52 972 4.445
06/24/2026 09:52 1420 4.446
06/24/2026 09:52 1900 4.446
06/24/2026 09:52 10 4.446
06/24/2026 09:52 4000 4.446
06/24/2026 09:52 3833 4.445
06/24/2026 09:51 1968 4.444
06/24/2026 09:50 195 4.443
06/24/2026 09:50 565 4.442
06/24/2026 09:50 2178 4.441
06/24/2026 09:50 1098 4.441
06/24/2026 09:50 1073 4.443
06/24/2026 09:50 2310 4.443
06/24/2026 09:50 1219 4.443
06/24/2026 09:50 2243 4.443
06/24/2026 09:50 1037 4.444
06/24/2026 09:50 386 4.444
06/24/2026 09:50 507 4.444
06/24/2026 09:50 373 4.444
06/24/2026 09:50 129 4.443
06/24/2026 09:50 51 4.443
06/24/2026 09:49 407 4.442
06/24/2026 09:49 680 4.442
06/24/2026 09:49 11 4.442
06/24/2026 09:49 561 4.442
06/24/2026 09:49 391 4.442
06/24/2026 09:49 468 4.442
06/24/2026 09:49 84 4.44
06/24/2026 09:49 57 4.44
06/24/2026 09:49 319 4.44
06/24/2026 09:49 5000 4.44
06/24/2026 09:49 1150 4.44
06/24/2026 09:49 8000 4.44
06/24/2026 09:49 395 4.439
06/24/2026 09:49 427 4.439
06/24/2026 09:49 862 4.438
06/24/2026 09:49 1420 4.438
06/24/2026 09:49 1027 4.439
06/24/2026 09:49 397 4.439
06/24/2026 09:49 41 4.439
06/24/2026 09:49 29 4.439
06/24/2026 09:49 1224 4.439
06/24/2026 09:49 835 4.437
06/24/2026 09:49 1420 4.437
06/24/2026 09:49 161 4.439
06/24/2026 09:49 1420 4.438
06/24/2026 09:49 1420 4.438
06/24/2026 09:49 1037 4.438
06/24/2026 09:49 1073 4.437
06/24/2026 09:49 415 4.437
06/24/2026 09:49 1061 4.436
06/24/2026 09:49 674 4.436
06/24/2026 09:49 1928 4.435
06/24/2026 09:49 1420 4.435
06/24/2026 09:49 1104 4.436
06/24/2026 09:49 1420 4.436
06/24/2026 09:49 172 4.437
06/24/2026 09:49 1332 4.437
06/24/2026 09:49 750 4.437
06/24/2026 09:49 1420 4.437
06/24/2026 09:49 829 4.437
06/24/2026 09:49 750 4.437
06/24/2026 09:49 1104 4.437
06/24/2026 09:49 869 4.437
06/24/2026 09:49 117 4.436
06/24/2026 09:49 69 4.436
06/24/2026 09:49 804 4.436
06/24/2026 09:49 142 4.436
06/24/2026 09:48 937 4.435
06/24/2026 09:48 1420 4.435
06/24/2026 09:48 1087 4.434
06/24/2026 09:48 1042 4.434
06/24/2026 09:48 891 4.434
06/24/2026 09:48 860 4.434
06/24/2026 09:48 560 4.434
06/24/2026 09:48 119 4.434
06/24/2026 09:48 1044 4.434
06/24/2026 09:48 693 4.434
06/24/2026 09:48 2160 4.434
06/24/2026 09:48 1429 4.434
06/24/2026 09:48 539 4.435
06/24/2026 09:47 730 4.435
06/24/2026 09:47 127 4.435
06/24/2026 09:47 841 4.434
06/24/2026 09:47 1035 4.434
06/24/2026 09:47 688 4.435
06/24/2026 09:47 691 4.435
06/24/2026 09:47 78 4.435
06/24/2026 09:47 1617 4.436
06/24/2026 09:47 633 4.436
06/24/2026 09:47 166 4.436
06/24/2026 09:47 204 4.436
06/24/2026 09:46 3182 4.434
06/24/2026 09:46 1000 4.434
06/24/2026 09:45 200 4.432
06/24/2026 09:44 600 4.433
06/24/2026 09:44 176 4.433
06/24/2026 09:44 1 4.433
06/24/2026 09:43 81 4.431
06/24/2026 09:43 401 4.431
06/24/2026 09:43 2 4.431
06/24/2026 09:43 647 4.43
06/24/2026 09:42 1067 4.432
06/24/2026 09:42 1420 4.432
06/24/2026 09:41 1005 4.433
06/24/2026 09:41 1808 4.433
06/24/2026 09:41 1100 4.433
06/24/2026 09:41 1420 4.433
06/24/2026 09:41 1029 4.434
06/24/2026 09:41 1420 4.434
06/24/2026 09:41 1521 4.436
06/24/2026 09:41 1035 4.436
06/24/2026 09:41 992 4.436
06/24/2026 09:41 710 4.434
06/24/2026 09:41 1420 4.434
06/24/2026 09:41 692 4.435
06/24/2026 09:41 2684 4.436
06/24/2026 09:41 780 4.436
06/24/2026 09:41 447 4.438
06/24/2026 09:40 97 4.438
06/24/2026 09:40 1420 4.438
06/24/2026 09:40 102 4.437
06/24/2026 09:40 245 4.437
06/24/2026 09:40 2755 4.437
06/24/2026 09:40 1420 4.436
06/24/2026 09:40 607 4.436
06/24/2026 09:40 1037 4.436
06/24/2026 09:40 2000 4.435
06/24/2026 09:40 2862 4.435
06/24/2026 09:40 104 4.435
06/24/2026 09:40 19 4.435
06/24/2026 09:40 1981 4.435
06/24/2026 09:39 1420 4.433
06/24/2026 09:39 838 4.431
06/24/2026 09:38 821 4.43
06/24/2026 09:38 1059 4.43
06/24/2026 09:38 1087 4.432
06/24/2026 09:38 1420 4.432
06/24/2026 09:38 1657 4.433
06/24/2026 09:38 689 4.436
06/24/2026 09:38 1 4.435
06/24/2026 09:38 821 4.435
06/24/2026 09:38 1026 4.435
06/24/2026 09:38 1420 4.435
06/24/2026 09:38 400 4.435
06/24/2026 09:38 2480 4.436
06/24/2026 09:38 683 4.436
06/24/2026 09:38 1623 4.437
06/24/2026 09:38 2694 4.437
06/24/2026 09:38 1 4.438
06/24/2026 09:38 294 4.438
06/24/2026 09:38 147 4.438
06/24/2026 09:38 446 4.438
06/24/2026 09:38 136 4.438
06/24/2026 09:38 2000 4.437
06/24/2026 09:37 100 4.437
06/24/2026 09:37 149 4.437
06/24/2026 09:37 343 4.437
06/24/2026 09:37 703 4.436
06/24/2026 09:37 20 4.436
06/24/2026 09:37 2375 4.436
06/24/2026 09:37 1420 4.436
06/24/2026 09:37 1314 4.436
06/24/2026 09:37 2686 4.436
06/24/2026 09:37 951 4.437
06/24/2026 09:37 58 4.437
06/24/2026 09:37 245 4.436
06/24/2026 09:37 638 4.436
06/24/2026 09:37 1420 4.435
06/24/2026 09:37 632 4.436
06/24/2026 09:37 1420 4.436
06/24/2026 09:37 1420 4.437
06/24/2026 09:37 265 4.437
06/24/2026 09:37 1508 4.437
06/24/2026 09:37 1599 4.437
06/24/2026 09:37 1072 4.437
06/24/2026 09:37 1021 4.436
06/24/2026 09:36 129 4.433
06/24/2026 09:36 1420 4.433
06/24/2026 09:36 253 4.434
06/24/2026 09:36 1420 4.433
06/24/2026 09:36 822 4.433
06/24/2026 09:36 1420 4.433
06/24/2026 09:36 1229 4.432
06/24/2026 09:36 191 4.432
06/24/2026 09:36 1420 4.432
06/24/2026 09:36 781 4.432
06/24/2026 09:36 1534 4.432
06/24/2026 09:36 822 4.432
06/24/2026 09:36 1035 4.432
06/24/2026 09:36 66 4.432
06/24/2026 09:36 1293 4.432
06/24/2026 09:36 1034 4.433
06/24/2026 09:36 1420 4.434
06/24/2026 09:36 32 4.434
06/24/2026 09:35 321 4.434
06/24/2026 09:35 1598 4.434
06/24/2026 09:35 1034 4.434
06/24/2026 09:35 706 4.433
06/24/2026 09:35 743 4.433
06/24/2026 09:35 1598 4.433
06/24/2026 09:35 1042 4.433
06/24/2026 09:35 1598 4.435
06/24/2026 09:35 1028 4.435
06/24/2026 09:35 317 4.436
06/24/2026 09:35 4983 4.436
06/24/2026 09:35 1590 4.436
06/24/2026 09:35 1086 4.436
06/24/2026 09:35 1594 4.435
06/24/2026 09:35 1373 4.435
06/24/2026 09:35 1044 4.435
06/24/2026 09:35 1100 4.433
06/24/2026 09:35 1600 4.433
06/24/2026 09:35 1750 4.435
06/24/2026 09:35 49 4.435
06/24/2026 09:35 1072 4.436
06/24/2026 09:35 2185 4.436
06/24/2026 09:35 1482 4.437
06/24/2026 09:35 1087 4.437
06/24/2026 09:35 1035 4.436
06/24/2026 09:35 1048 4.435
06/24/2026 09:35 1494 4.434
06/24/2026 09:35 17 4.435
06/24/2026 09:35 1481 4.435
06/24/2026 09:35 1021 4.435
06/24/2026 09:35 10000 4.435
06/24/2026 09:35 1112 4.434
06/24/2026 09:34 1000 4.433
06/24/2026 09:34 352 4.434
06/24/2026 09:34 1481 4.434
06/24/2026 09:34 1098 4.434
06/24/2026 09:34 1044 4.433
06/24/2026 09:34 34 4.432
06/24/2026 09:34 2996 4.432
06/24/2026 09:34 1481 4.432
06/24/2026 09:34 1020 4.432
06/24/2026 09:34 2000 4.431
06/24/2026 09:34 1494 4.43
06/24/2026 09:34 1100 4.43
06/24/2026 09:34 1000 4.43
06/24/2026 09:34 1483 4.429
06/24/2026 09:34 1483 4.429
06/24/2026 09:34 9 4.429
06/24/2026 09:34 1072 4.429
06/24/2026 09:34 1483 4.428
06/24/2026 09:34 1483 4.428
06/24/2026 09:34 1483 4.428
06/24/2026 09:34 1055 4.428
06/24/2026 09:34 116 4.428
06/24/2026 09:33 9 4.427
06/24/2026 09:33 224 4.427
06/24/2026 09:33 1041 4.427
06/24/2026 09:33 1494 4.426
06/24/2026 09:33 1044 4.426
06/24/2026 09:33 34 4.425
06/24/2026 09:33 3000 4.425
06/24/2026 09:33 112 4.424
06/24/2026 09:33 1096 4.424
06/24/2026 09:33 1100 4.423
06/24/2026 09:33 1029 4.422
06/24/2026 09:33 2500 4.422
06/24/2026 09:33 1030 4.421
06/24/2026 09:33 1067 4.42
06/24/2026 09:33 680 4.419
06/24/2026 09:33 1096 4.419
06/24/2026 09:33 1488 4.419
06/24/2026 09:33 2000 4.419
06/24/2026 09:33 1027 4.42
06/24/2026 09:33 2000 4.42
06/24/2026 09:33 319 4.421
06/24/2026 09:32 1026 4.421
06/24/2026 09:32 1037 4.42
06/24/2026 09:32 127 4.42
06/24/2026 09:32 104 4.417
06/24/2026 09:32 260 4.416
06/24/2026 09:32 1707 4.415
06/24/2026 09:32 951 4.415
06/24/2026 09:32 756 4.415
06/24/2026 09:32 1223 4.415
06/24/2026 09:32 1093 4.414
06/24/2026 09:32 849 4.413
06/24/2026 09:32 450 4.412
06/24/2026 09:32 585 4.412
06/24/2026 09:32 1 4.413
06/24/2026 09:32 1087 4.414
06/24/2026 09:32 3 4.415
06/24/2026 09:32 1051 4.415
06/24/2026 09:32 1021 4.416
06/24/2026 09:32 1502 4.418
06/24/2026 09:32 1114 4.418
06/24/2026 09:32 695 4.418
06/24/2026 09:32 848 4.418
06/24/2026 09:32 1726 4.416
06/24/2026 09:32 1917 4.416
06/24/2026 09:32 67 4.416
06/24/2026 09:32 823 4.416
06/24/2026 09:31 244 4.416
06/24/2026 09:31 730 4.417
06/24/2026 09:31 1080 4.417
06/24/2026 09:31 644 4.418
06/24/2026 09:31 1106 4.418
06/24/2026 09:31 1114 4.42
06/24/2026 09:31 1025 4.42
06/24/2026 09:31 93 4.419
06/24/2026 09:31 622 4.419
06/24/2026 09:31 810 4.419
06/24/2026 09:31 803 4.422
06/24/2026 09:31 1106 4.421
06/24/2026 09:31 733 4.421
06/24/2026 09:31 1037 4.422
06/24/2026 09:31 547 4.421
06/24/2026 09:31 733 4.421
06/24/2026 09:31 410 4.421
06/24/2026 09:31 700 4.421
06/24/2026 09:31 9 4.42
06/24/2026 09:31 1528 4.42
06/24/2026 09:31 6000 4.42
06/24/2026 09:31 1000 4.42
06/24/2026 09:31 1044 4.42
06/24/2026 09:31 1074 4.419
06/24/2026 09:31 352 4.419
06/24/2026 09:31 264 4.419
06/24/2026 09:31 1080 4.417
06/24/2026 09:30 435 4.417
06/24/2026 09:30 517 4.416
06/24/2026 09:30 1028 4.416
06/24/2026 09:30 1535 4.416
06/24/2026 09:30 429 4.416
06/24/2026 09:30 1108 4.416
06/24/2026 09:30 1051 4.415
06/24/2026 09:30 1515 4.415
06/24/2026 09:30 850 4.415
06/24/2026 09:30 850 4.415
06/24/2026 09:30 211 4.413
06/24/2026 09:30 1082 4.413
06/24/2026 09:30 541 4.412
06/24/2026 09:30 1059 4.412
06/24/2026 09:30 917 4.411
06/24/2026 09:30 83 4.411
06/24/2026 09:30 1104 4.411
06/24/2026 09:30 311 4.409
06/24/2026 09:30 1538 4.41
06/24/2026 09:30 5000 4.41
06/24/2026 09:30 2000 4.41
06/24/2026 09:30 224 4.41
06/24/2026 09:30 341 4.41
06/24/2026 09:30 1035 4.41
06/24/2026 09:30 1081 4.409
06/24/2026 09:30 1 4.408
06/24/2026 09:30 1054 4.408
06/24/2026 09:30 138 4.407
06/24/2026 09:30 708 4.407
06/24/2026 09:30 115 4.406
06/24/2026 09:30 52 4.406
06/24/2026 09:30 715 4.406
06/24/2026 09:30 822 4.406
06/24/2026 09:30 775 4.406
06/24/2026 09:30 1537 4.406
06/24/2026 09:30 1064 4.406
06/24/2026 09:30 1504 4.406
06/24/2026 09:30 64 4.406
06/24/2026 09:30 141 4.406
06/24/2026 09:30 269 4.406
06/24/2026 09:29 721 4.405
06/24/2026 09:29 688 4.405
06/24/2026 09:29 43 4.405
06/24/2026 09:29 1115 4.404
06/24/2026 09:29 673 4.404
06/24/2026 09:29 348 4.404
06/24/2026 09:29 1066 4.404
06/24/2026 09:29 936 4.403
06/24/2026 09:29 130 4.403
06/24/2026 09:29 797 4.403
06/24/2026 09:29 1545 4.40
06/24/2026 09:29 835 4.40
06/24/2026 09:29 1504 4.40
06/24/2026 09:29 1630 4.40
06/24/2026 09:29 745 4.40
06/24/2026 09:29 755 4.40
06/24/2026 09:29 530 4.40
06/24/2026 09:29 835 4.402
06/24/2026 09:29 1545 4.40
06/24/2026 09:29 755 4.40
06/24/2026 09:29 3030 4.40
06/24/2026 09:29 835 4.402
06/24/2026 09:29 1545 4.40
06/24/2026 09:29 755 4.40
06/24/2026 09:29 1504 4.40
06/24/2026 09:29 835 4.40
06/24/2026 09:29 656 4.40
06/24/2026 09:29 1630 4.401
06/24/2026 09:29 1054 4.401
06/24/2026 09:29 675 4.403
06/24/2026 09:29 205 4.403
06/24/2026 09:29 1059 4.403
06/24/2026 09:29 751 4.403
06/24/2026 09:29 1544 4.403
06/24/2026 09:29 846 4.403
06/24/2026 09:29 1504 4.403
06/24/2026 09:29 192 4.403
06/24/2026 09:29 797 4.403
06/24/2026 09:29 384 4.40
06/24/2026 09:29 612 4.40
06/24/2026 09:29 3030 4.401
06/24/2026 09:29 717 4.401
06/24/2026 09:29 1020 4.401
06/24/2026 09:29 1110 4.401
06/24/2026 09:29 899 4.403
06/24/2026 09:29 1544 4.402
06/24/2026 09:29 835 4.402
06/24/2026 09:29 1020 4.402
06/24/2026 09:29 1504 4.402
06/24/2026 09:29 906 4.402
06/24/2026 09:29 115 4.402
06/24/2026 09:29 1067 4.40
06/24/2026 09:29 1630 4.40
06/24/2026 09:29 1029 4.40
06/24/2026 09:29 1354 4.40
06/24/2026 09:29 1630 4.40
06/24/2026 09:29 1100 4.40
06/24/2026 09:29 1354 4.40
06/24/2026 09:29 276 4.40
06/24/2026 09:29 276 4.40
06/24/2026 09:29 866 4.40
06/24/2026 09:29 88 4.401
06/24/2026 09:29 1504 4.40
06/24/2026 09:29 3030 4.40
06/24/2026 09:29 865 4.40
06/24/2026 09:29 525 4.40
06/24/2026 09:29 1504 4.40
06/24/2026 09:29 1073 4.40
06/24/2026 09:29 1031 4.402
06/24/2026 09:29 465 4.402
06/24/2026 09:29 47 4.402
06/24/2026 09:29 550 4.40
06/24/2026 09:29 1630 4.40
06/24/2026 09:29 697 4.40
06/24/2026 09:29 1104 4.40
06/24/2026 09:29 164 4.40
06/24/2026 09:29 699 4.40
06/24/2026 09:29 1073 4.401
06/24/2026 09:29 299 4.40
06/24/2026 09:28 755 4.40
06/24/2026 09:28 105 4.40
06/24/2026 09:28 990 4.40
06/24/2026 09:27 225 4.399
06/24/2026 09:27 592 4.399
06/24/2026 09:27 1025 4.398
06/24/2026 09:27 741 4.398
06/24/2026 09:27 1191 4.398
06/24/2026 09:26 371 4.398
06/24/2026 09:25 1800 4.40
06/24/2026 09:25 1035 4.40
06/24/2026 09:25 1081 4.40
06/24/2026 09:25 1035 4.402
06/24/2026 09:25 1081 4.401
06/24/2026 09:25 101 4.40
06/24/2026 09:25 755 4.40
06/24/2026 09:25 1608 4.40
06/24/2026 09:25 1540 4.40
06/24/2026 09:25 1027 4.40
06/24/2026 09:25 303 4.397
06/24/2026 09:25 45 4.399
06/24/2026 09:25 1109 4.399
06/24/2026 09:25 1064 4.398
06/24/2026 09:25 1072 4.397
06/24/2026 09:25 1608 4.395
06/24/2026 09:25 1028 4.395
06/24/2026 09:24 1615 4.397
06/24/2026 09:24 939 4.397
06/24/2026 09:24 1112 4.397
06/24/2026 09:24 1619 4.396
06/24/2026 09:24 852 4.396
06/24/2026 09:24 1054 4.396
06/24/2026 09:24 38 4.395
06/24/2026 09:24 98 4.395
06/24/2026 09:24 1255 4.394
06/24/2026 09:24 1055 4.394
06/24/2026 09:24 1035 4.393
06/24/2026 09:24 409 4.393
06/24/2026 09:23 1104 4.392
06/24/2026 09:21 1054 4.392
06/24/2026 09:20 1 4.397
06/24/2026 09:20 682 4.397
06/24/2026 09:20 4520 4.397
06/24/2026 09:20 100 4.397
06/24/2026 09:19 56 4.398
06/24/2026 09:19 832 4.398
06/24/2026 09:19 674 4.398
06/24/2026 09:19 1021 4.398
06/24/2026 09:19 505 4.397
06/24/2026 09:19 131 4.397
06/24/2026 09:19 8 4.396
06/24/2026 09:19 1110 4.396
06/24/2026 09:19 768 4.396
06/24/2026 09:19 768 4.395
06/24/2026 09:18 470 4.393
06/24/2026 09:18 820 4.392
06/24/2026 09:18 86 4.391
06/24/2026 09:18 500 4.39
06/24/2026 09:18 30 4.391
06/24/2026 09:18 1024 4.39
06/24/2026 09:18 821 4.39
06/24/2026 09:18 1026 4.39
06/24/2026 09:18 1635 4.389
06/24/2026 09:18 1025 4.389
06/24/2026 09:18 708 4.389
06/24/2026 09:18 746 4.388
06/24/2026 09:18 1057 4.388
06/24/2026 09:18 651 4.388
06/24/2026 09:18 200 4.39
06/24/2026 09:17 213 4.391
06/24/2026 09:16 1080 4.393
06/24/2026 09:16 1020 4.392
06/24/2026 09:16 948 4.392
06/24/2026 09:16 4 4.392
06/24/2026 09:16 200 4.394
06/24/2026 09:16 980 4.394
06/24/2026 09:16 1504 4.395
06/24/2026 09:16 1108 4.395
06/24/2026 09:16 3183 4.397
06/24/2026 09:16 1504 4.397
06/24/2026 09:16 1696 4.397
06/24/2026 09:16 714 4.397
06/24/2026 09:15 347 4.398
06/24/2026 09:15 1057 4.399
06/24/2026 09:15 503 4.401
06/24/2026 09:15 1450 4.401
06/24/2026 09:15 320 4.401
06/24/2026 09:15 1073 4.401
06/24/2026 09:15 1067 4.402
06/24/2026 09:15 980 4.402
06/24/2026 09:15 1696 4.405
06/24/2026 09:15 1030 4.405
06/24/2026 09:15 1693 4.405
06/24/2026 09:15 360 4.405
06/24/2026 09:14 1711 4.406
06/24/2026 09:14 1029 4.406
06/24/2026 09:14 789 4.406
06/24/2026 09:14 919 4.404
06/24/2026 09:14 935 4.403
06/24/2026 09:14 974 4.402
06/24/2026 09:13 778 4.401
06/24/2026 09:13 222 4.401
06/24/2026 09:13 93 4.401
06/24/2026 09:13 1041 4.401
06/24/2026 09:13 1731 4.403
06/24/2026 09:13 1098 4.403
06/24/2026 09:13 658 4.404
06/24/2026 09:13 585 4.404
06/24/2026 09:13 1005 4.404
06/24/2026 09:13 2250 4.404
06/24/2026 09:12 41 4.403
06/24/2026 09:12 216 4.401
06/24/2026 09:12 449 4.401
06/24/2026 09:11 465 4.401
06/24/2026 09:11 717 4.401
06/24/2026 09:11 717 4.40
06/24/2026 09:11 1093 4.40
06/24/2026 09:11 739 4.399
06/24/2026 09:11 479 4.397
06/24/2026 09:10 769 4.40
06/24/2026 09:10 671 4.40
06/24/2026 09:10 2500 4.40
06/24/2026 09:10 1021 4.397
06/24/2026 09:10 752 4.397
06/24/2026 09:10 971 4.398
06/24/2026 09:10 2854 4.396
06/24/2026 09:10 1104 4.393
06/24/2026 09:10 1112 4.394
06/24/2026 09:10 803 4.394
06/24/2026 09:10 645 4.395
06/24/2026 09:10 436 4.395
06/24/2026 09:10 798 4.395
06/24/2026 09:09 1111 4.394
06/24/2026 09:09 13307 4.389
06/24/2026 09:09 200 4.389
06/24/2026 09:09 3333 4.389
06/24/2026 09:09 217 4.389
06/24/2026 09:09 1030 4.389
06/24/2026 09:09 1110 4.39
06/24/2026 09:09 1032 4.391
06/24/2026 09:09 2086 4.391
06/24/2026 09:09 1044 4.391
06/24/2026 09:09 867 4.392
06/24/2026 09:09 1108 4.394
06/24/2026 09:09 875 4.394
06/24/2026 09:09 1121 4.394
06/24/2026 09:09 1558 4.393
06/24/2026 09:09 715 4.393
06/24/2026 09:09 2157 4.392
06/24/2026 09:09 843 4.392
06/24/2026 09:08 1121 4.392
06/24/2026 09:08 427 4.392
06/24/2026 09:07 232 4.394
06/24/2026 09:07 3768 4.394
06/24/2026 09:06 1098 4.397
06/24/2026 09:06 32 4.404
06/24/2026 09:06 968 4.404
06/24/2026 09:05 202 4.404
06/24/2026 09:05 1074 4.404
06/24/2026 09:05 715 4.402
06/24/2026 09:05 499 4.402
06/24/2026 09:05 1054 4.401
06/24/2026 09:05 912 4.401
06/24/2026 09:05 586 4.401
06/24/2026 09:05 342 4.401
06/24/2026 09:05 409 4.401
06/24/2026 09:05 191 4.40
06/24/2026 09:05 600 4.40
06/24/2026 09:05 1057 4.401
06/24/2026 09:05 681 4.399
06/24/2026 09:05 393 4.399
06/24/2026 09:05 1074 4.40
06/24/2026 09:05 759 4.40
06/24/2026 09:05 727 4.397
06/24/2026 09:05 1074 4.397
06/24/2026 09:05 690 4.397
06/24/2026 09:05 1659 4.40
06/24/2026 09:05 639 4.40
06/24/2026 09:05 2012 4.40
06/24/2026 09:05 1077 4.40
06/24/2026 09:05 1504 4.399
06/24/2026 09:05 1100 4.399
06/24/2026 09:05 935 4.398
06/24/2026 09:05 691 4.395
06/24/2026 09:05 4520 4.394
06/24/2026 09:04 1144 4.398
06/24/2026 09:04 1504 4.396
06/24/2026 09:04 1044 4.396
06/24/2026 09:04 67 4.398
06/24/2026 09:04 1650 4.395
06/24/2026 09:04 1041 4.395
06/24/2026 09:04 69 4.396
06/24/2026 09:04 1650 4.396
06/24/2026 09:04 16938 4.396
06/24/2026 09:04 1066 4.398
06/24/2026 09:03 2500 4.404
06/24/2026 09:03 20 4.405
06/24/2026 09:03 816 4.405
06/24/2026 09:03 609 4.401
06/24/2026 09:03 1109 4.401
06/24/2026 09:03 1504 4.402
06/24/2026 09:03 1100 4.402
06/24/2026 09:03 5000 4.403
06/24/2026 09:03 1106 4.40
06/24/2026 09:03 230 4.40
06/24/2026 09:03 1000 4.40
06/24/2026 09:03 3000 4.40
06/24/2026 09:03 2000 4.40
06/24/2026 09:03 25 4.40
06/24/2026 09:03 110 4.40
06/24/2026 09:03 100 4.40
06/24/2026 09:03 1593 4.403
06/24/2026 09:03 1630 4.405
06/24/2026 09:03 711 4.405
06/24/2026 09:03 1108 4.405
06/24/2026 09:02 1623 4.412
06/24/2026 09:02 1111 4.412
06/24/2026 09:02 329 4.42
06/24/2026 09:02 368 4.42
06/24/2026 09:02 544 4.42
06/24/2026 09:02 9 4.42
06/24/2026 09:02 630 4.418
06/24/2026 09:02 1064 4.415
06/24/2026 09:02 92 4.42
06/24/2026 09:02 466 4.426
06/24/2026 09:01 715 4.425
06/24/2026 09:01 333 4.422
06/24/2026 09:01 1184 4.421
06/24/2026 09:01 630 4.42
06/24/2026 09:01 1066 4.418
06/24/2026 09:01 1104 4.417
06/24/2026 09:01 395 4.416
06/24/2026 09:01 1104 4.414
06/24/2026 09:01 607 4.414
06/24/2026 09:01 1386 4.4095
06/24/2026 09:00 362 4.415
06/24/2026 09:00 1232 4.415
06/24/2026 09:00 1293 4.4145
06/24/2026 09:00 255 4.414
06/24/2026 09:00 820 4.414
06/24/2026 09:00 3043 4.418
06/24/2026 09:00 13975 4.418
06/24/2026 09:00 2000 4.42
06/24/2026 09:00 1005 4.422
06/24/2026 09:00 658 4.425
06/24/2026 09:00 353 4.428
06/24/2026 09:00 693 4.428
06/24/2026 09:00 247 4.435
06/24/2026 09:00 4166 4.435
06/24/2026 09:00 3834 4.435
06/24/2026 09:00 6295 4.435
06/24/2026 09:00 1242 4.435
06/24/2026 09:00 651 4.435
06/24/2026 09:00 2931 4.435
06/24/2026 09:00 4000 4.435
06/24/2026 09:00 2481 4.435
06/24/2026 09:00 685 4.435
06/24/2026 09:00 945 4.435
06/24/2026 09:00 100 4.435
06/24/2026 09:00 3990 4.435
06/24/2026 09:00 1010 4.435
06/24/2026 09:00 500 4.435
06/24/2026 09:00 2049 4.435
06/24/2026 09:00 5951 4.435
06/24/2026 09:00 5293 4.435
06/24/2026 09:00 5000 4.435
06/24/2026 09:00 2000 4.435
06/24/2026 09:00 12490 4.435
06/24/2026 09:00 2750 4.435
06/24/2026 09:00 2705 4.435
06/24/2026 09:00 1851 4.435
06/24/2026 09:00 1735 4.435
06/24/2026 09:00 5130 4.435
06/24/2026 09:00 674 4.435
06/24/2026 09:00 2281 4.435
06/24/2026 09:00 228 4.435
06/24/2026 09:00 42 4.435
06/24/2026 09:00 1248 4.435
06/24/2026 09:00 50 4.435
06/24/2026 09:00 4 4.435
06/24/2026 09:00 1755 4.435
06/24/2026 09:00 2644 4.435
06/24/2026 09:00 1966 4.435
06/24/2026 09:00 24 4.435
06/24/2026 09:00 16167 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 1574 4.435
06/24/2026 09:00 2082 4.435
06/24/2026 09:00 1116 4.435
06/24/2026 09:00 140 4.435
06/24/2026 09:00 91 4.435
06/24/2026 09:00 1954 4.435
06/24/2026 09:00 588 4.435
06/24/2026 09:00 1847 4.435
06/24/2026 09:00 5096 4.435
06/24/2026 09:00 2107 4.435
06/24/2026 09:00 374 4.435
06/24/2026 09:00 1083 4.435
06/24/2026 09:00 1099 4.435
06/24/2026 09:00 135 4.435
06/24/2026 09:00 6 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 317 4.435
06/24/2026 09:00 3625 4.435
06/24/2026 09:00 814 4.435
06/24/2026 09:00 904 4.435
06/24/2026 09:00 2280 4.435
06/24/2026 09:00 940 4.435
06/24/2026 09:00 743 4.435
06/24/2026 09:00 596 4.435
06/24/2026 09:00 283 4.435
06/24/2026 09:00 1270 4.435
06/24/2026 09:00 280 4.435
06/24/2026 09:00 1743 4.435
06/24/2026 09:00 3735 4.435
06/24/2026 09:00 3735 4.435
06/24/2026 09:00 320 4.435
06/24/2026 09:00 320 4.435
06/24/2026 09:00 969 4.435
06/24/2026 09:00 1519 4.435
06/24/2026 09:00 947 4.435
06/24/2026 09:00 1 4.435
06/24/2026 09:00 356 4.435
06/24/2026 09:00 215 4.435
06/24/2026 09:00 377 4.435
06/24/2026 09:00 377 4.435
06/24/2026 09:00 1127 4.435
06/24/2026 09:00 118 4.435
06/24/2026 09:00 118 4.435
06/24/2026 09:00 715 4.435
06/24/2026 09:00 715 4.435
06/24/2026 09:00 122 4.435
06/24/2026 09:00 122 4.435
06/24/2026 09:00 109 4.435
06/24/2026 09:00 109 4.435
06/24/2026 09:00 117 4.435
06/24/2026 09:00 117 4.435
06/24/2026 09:00 266 4.435
06/24/2026 09:00 266 4.435
06/24/2026 09:00 119 4.435
06/24/2026 09:00 119 4.435
06/24/2026 09:00 33 4.435
06/24/2026 09:00 33 4.435
06/24/2026 09:00 69 4.435
06/24/2026 09:00 85 4.435
06/24/2026 09:00 2 4.435
06/24/2026 09:00 266 4.435
06/24/2026 09:00 1 4.435
06/24/2026 09:00 888 4.435
06/24/2026 09:00 180 4.435
06/24/2026 09:00 63 4.435
06/24/2026 09:00 127 4.435
06/24/2026 09:00 63 4.435
06/24/2026 09:00 207 4.435
06/24/2026 09:00 1000 4.435
06/24/2026 09:00 207 4.435
06/24/2026 09:00 698 4.435
06/24/2026 09:00 207 4.435
06/24/2026 09:00 207 4.435
06/24/2026 09:00 207 4.435
06/24/2026 09:00 2850 4.435
06/24/2026 09:00 100 4.435
06/24/2026 09:00 40 4.435
06/24/2026 09:00 18296 4.435
06/24/2026 09:00 1644 4.435
06/24/2026 09:00 2351 4.435
06/24/2026 09:00 4894 4.435
06/24/2026 09:00 28558 4.435
06/24/2026 09:00 5022 4.435
06/24/2026 09:00 10 4.435
06/24/2026 09:00 2 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 9 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 9 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 9 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 9 4.435
06/24/2026 09:00 4 4.435
06/24/2026 09:00 575 4.435
06/24/2026 09:00 3448 4.435
06/24/2026 09:00 61 4.435
06/24/2026 09:00 244 4.435
06/24/2026 09:00 328 4.435
06/24/2026 09:00 249 4.435
06/24/2026 09:00 1414 4.435
06/24/2026 09:00 30 4.435
06/24/2026 09:00 16362 4.435
06/24/2026 09:00 3 4.435
06/24/2026 09:00 12 4.435
06/24/2026 09:00 1286 4.435
06/24/2026 09:00 927 4.435
06/24/2026 09:00 5000 4.435
06/24/2026 09:00 2319 4.435
06/24/2026 09:00 494 4.435
06/24/2026 09:00 5252 4.435
06/24/2026 09:00 1084 4.435
06/24/2026 09:00 2 4.435
06/24/2026 09:00 591 4.435
06/24/2026 09:00 280 4.435
06/24/2026 09:00 91 4.435
06/24/2026 09:00 100 4.435
06/24/2026 09:00 275 4.435
06/24/2026 09:00 541 4.435
06/24/2026 09:00 1 4.435
06/24/2026 09:00 756 4.435
06/24/2026 09:00 178 4.435
06/24/2026 09:00 138 4.435
06/24/2026 09:00 120 4.435
06/24/2026 09:00 3 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 9 4.435
06/24/2026 09:00 2 4.435
06/24/2026 09:00 22 4.435
06/24/2026 09:00 27 4.435
06/24/2026 09:00 21 4.435
06/24/2026 09:00 810 4.435
06/24/2026 09:00 1019 4.435
06/24/2026 09:00 69 4.435
06/24/2026 09:00 138 4.435
06/24/2026 09:00 56 4.435
06/24/2026 09:00 29 4.435
06/24/2026 09:00 290 4.435
06/24/2026 09:00 263 4.435
06/24/2026 09:00 206 4.435
06/24/2026 09:00 427 4.435
06/24/2026 09:00 17 4.435
06/24/2026 09:00 204 4.435
06/24/2026 09:00 334 4.435
06/24/2026 09:00 99 4.435
06/24/2026 09:00 464 4.435
06/24/2026 09:00 1 4.435
06/24/2026 09:00 7 4.435
06/24/2026 09:00 120 4.435
06/24/2026 09:00 100 4.435
06/24/2026 09:00 1 4.435