Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:56:18
|
Geld
27.08.2026 -
18:58:55
|
Geld Volumen |
Brief
27.08.2026 -
18:58:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.265
-0.025
(
-0.58% )
|
4.27
|
700 |
4.28
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:58 | 28 | 4.275 |
| 08/27/2026 18:58 | 57 | 4.27 |
| 08/27/2026 18:58 | 6 | 4.265 |
| 08/27/2026 18:58 | 43 | 4.27 |
| 08/27/2026 18:58 | 88 | 4.27 |
| 08/27/2026 18:58 | 1 | 4.27 |
| 08/27/2026 18:58 | 9 | 4.27 |
| 08/27/2026 18:56 | 200 | 4.265 |
| 08/27/2026 18:55 | 49 | 4.265 |
| 08/27/2026 18:55 | 100 | 4.27 |
| 08/27/2026 18:55 | 200 | 4.27 |
| 08/27/2026 18:55 | 400 | 4.27 |
| 08/27/2026 18:55 | 30 | 4.27 |
| 08/27/2026 18:55 | 6 | 4.275 |
| 08/27/2026 18:54 | 100 | 4.275 |
| 08/27/2026 18:54 | 100 | 4.275 |
| 08/27/2026 18:54 | 17 | 4.28 |
| 08/27/2026 18:54 | 65 | 4.28 |
| 08/27/2026 18:54 | 35 | 4.28 |
| 08/27/2026 18:54 | 20 | 4.28 |
| 08/27/2026 18:54 | 31 | 4.28 |
| 08/27/2026 18:54 | 3 | 4.28 |
| 08/27/2026 18:54 | 3 | 4.28 |
| 08/27/2026 18:54 | 18 | 4.28 |
| 08/27/2026 18:54 | 11 | 4.28 |
| 08/27/2026 18:54 | 22 | 4.28 |
| 08/27/2026 18:54 | 12 | 4.28 |
| 08/27/2026 18:54 | 80 | 4.28 |
| 08/27/2026 18:49 | 100 | 4.285 |
| 08/27/2026 18:48 | 31 | 4.29 |
| 08/27/2026 18:48 | 100 | 4.29 |
| 08/27/2026 18:48 | 3 | 4.29 |
| 08/27/2026 18:45 | 64 | 4.285 |
| 08/27/2026 18:45 | 10 | 4.285 |
| 08/27/2026 18:44 | 10 | 4.285 |
| 08/27/2026 18:44 | 300 | 4.285 |
| 08/27/2026 18:44 | 100 | 4.285 |
| 08/27/2026 18:42 | 1 | 4.285 |
| 08/27/2026 18:40 | 26 | 4.285 |
| 08/27/2026 18:39 | 79 | 4.285 |
| 08/27/2026 18:37 | 300 | 4.285 |
| 08/27/2026 18:36 | 72 | 4.285 |
| 08/27/2026 18:30 | 1 | 4.285 |
| 08/27/2026 18:30 | 1 | 4.285 |
| 08/27/2026 18:30 | 1 | 4.285 |
| 08/27/2026 18:28 | 5 | 4.29 |
| 08/27/2026 18:28 | 300 | 4.29 |
| 08/27/2026 18:28 | 200 | 4.295 |
| 08/27/2026 18:28 | 100 | 4.30 |
| 08/27/2026 18:28 | 300 | 4.30 |
| 08/27/2026 18:28 | 150 | 4.30 |
| 08/27/2026 18:28 | 14 | 4.30 |
| 08/27/2026 18:28 | 12 | 4.30 |
| 08/27/2026 18:28 | 200 | 4.29 |
| 08/27/2026 18:28 | 300 | 4.29 |
| 08/27/2026 18:28 | 1000 | 4.29 |
| 08/27/2026 18:28 | 1 | 4.285 |
| 08/27/2026 18:27 | 1 | 4.285 |
| 08/27/2026 18:27 | 1 | 4.285 |
| 08/27/2026 18:26 | 1 | 4.285 |
| 08/27/2026 18:26 | 11 | 4.285 |
| 08/27/2026 18:26 | 2 | 4.285 |
| 08/27/2026 18:25 | 1 | 4.285 |
| 08/27/2026 18:24 | 94 | 4.285 |
| 08/27/2026 18:24 | 100 | 4.285 |
| 08/27/2026 18:24 | 1 | 4.285 |
| 08/27/2026 18:23 | 1 | 4.285 |
| 08/27/2026 18:22 | 1 | 4.285 |
| 08/27/2026 18:22 | 1 | 4.285 |
| 08/27/2026 18:22 | 6 | 4.285 |
| 08/27/2026 18:21 | 19 | 4.29 |
| 08/27/2026 18:21 | 100 | 4.29 |
| 08/27/2026 18:21 | 11 | 4.29 |
| 08/27/2026 18:21 | 100 | 4.29 |
| 08/27/2026 18:21 | 52 | 4.29 |
| 08/27/2026 18:21 | 81 | 4.29 |
| 08/27/2026 18:21 | 46 | 4.29 |
| 08/27/2026 18:21 | 100 | 4.29 |
| 08/27/2026 18:21 | 1 | 4.295 |
| 08/27/2026 18:20 | 1 | 4.295 |
| 08/27/2026 18:19 | 1 | 4.295 |
| 08/27/2026 18:17 | 42 | 4.285 |
| 08/27/2026 18:17 | 31 | 4.28 |
| 08/27/2026 18:17 | 69 | 4.28 |
| 08/27/2026 18:17 | 472 | 4.28 |
| 08/27/2026 18:15 | 100 | 4.275 |
| 08/27/2026 18:15 | 12 | 4.275 |
| 08/27/2026 18:13 | 56 | 4.275 |
| 08/27/2026 18:09 | 128 | 4.28 |
| 08/27/2026 18:03 | 100 | 4.28 |
| 08/27/2026 18:03 | 100 | 4.28 |
| 08/27/2026 18:03 | 1 | 4.275 |
| 08/27/2026 18:03 | 300 | 4.275 |
| 08/27/2026 17:57 | 1 | 4.275 |
| 08/27/2026 17:57 | 1 | 4.275 |
| 08/27/2026 17:57 | 400 | 4.27 |
| 08/27/2026 17:57 | 16 | 4.27 |
| 08/27/2026 17:57 | 8 | 4.27 |
| 08/27/2026 17:57 | 100 | 4.27 |
| 08/27/2026 17:54 | 195 | 4.265 |
| 08/27/2026 17:52 | 1 | 4.265 |
| 08/27/2026 17:51 | 156 | 4.265 |
| 08/27/2026 17:51 | 2 | 4.265 |
| 08/27/2026 17:50 | 14 | 4.265 |
| 08/27/2026 17:50 | 1 | 4.265 |
| 08/27/2026 17:48 | 1 | 4.265 |
| 08/27/2026 17:47 | 12 | 4.27 |
| 08/27/2026 17:47 | 12 | 4.27 |
| 08/27/2026 17:47 | 100 | 4.27 |
| 08/27/2026 17:46 | 58 | 4.27 |
| 08/27/2026 17:46 | 100 | 4.27 |
| 08/27/2026 17:46 | 100 | 4.27 |
| 08/27/2026 17:46 | 8 | 4.27 |
| 08/27/2026 17:46 | 100 | 4.27 |
| 08/27/2026 17:46 | 73 | 4.27 |
| 08/27/2026 17:46 | 27 | 4.27 |
| 08/27/2026 17:46 | 53 | 4.27 |
| 08/27/2026 17:46 | 69 | 4.27 |
| 08/27/2026 17:46 | 30 | 4.27 |
| 08/27/2026 17:38 | 174 | 4.27 |
| 08/27/2026 17:38 | 106 | 4.27 |
| 08/27/2026 17:36 | 168 | 4.265 |
| 08/27/2026 17:34 | 28 | 4.265 |
| 08/27/2026 17:33 | 1 | 4.27 |
| 08/27/2026 17:32 | 100 | 4.265 |
| 08/27/2026 17:32 | 100 | 4.265 |
| 08/27/2026 17:32 | 11 | 4.27 |
| 08/27/2026 17:32 | 200 | 4.27 |
| 08/27/2026 17:32 | 107 | 4.27 |
| 08/27/2026 17:32 | 228 | 4.27 |
| 08/27/2026 17:32 | 206 | 4.27 |
| 08/27/2026 17:32 | 21 | 4.27 |
| 08/27/2026 17:32 | 50 | 4.27 |
| 08/27/2026 17:32 | 100 | 4.27 |
| 08/27/2026 17:32 | 100 | 4.27 |
| 08/27/2026 17:32 | 100 | 4.27 |
| 08/27/2026 17:32 | 22 | 4.27 |
| 08/27/2026 17:32 | 100 | 4.265 |
| 08/27/2026 17:32 | 302 | 4.265 |
| 08/27/2026 17:32 | 100 | 4.265 |
| 08/27/2026 17:32 | 100 | 4.265 |
| 08/27/2026 17:32 | 198 | 4.265 |
| 08/27/2026 17:31 | 100 | 4.265 |
| 08/27/2026 17:31 | 100 | 4.265 |
| 08/27/2026 17:31 | 100 | 4.265 |
| 08/27/2026 17:30 | 100 | 4.26 |
| 08/27/2026 17:30 | 73 | 4.26 |
| 08/27/2026 17:30 | 56 | 4.26 |
| 08/27/2026 17:30 | 100 | 4.26 |
| 08/27/2026 17:30 | 85 | 4.26 |
| 08/27/2026 17:30 | 15 | 4.26 |
| 08/27/2026 17:30 | 12 | 4.26 |
| 08/27/2026 17:30 | 28 | 4.26 |
| 08/27/2026 17:27 | 164 | 4.25 |
| 08/27/2026 17:27 | 100 | 4.25 |
| 08/27/2026 17:27 | 300 | 4.25 |
| 08/27/2026 17:27 | 200 | 4.24 |
| 08/27/2026 17:27 | 300 | 4.24 |
| 08/27/2026 17:27 | 350 | 4.24 |
| 08/27/2026 17:27 | 42 | 4.24 |
| 08/27/2026 17:27 | 300 | 4.24 |
| 08/27/2026 17:27 | 82 | 4.23 |
| 08/27/2026 17:27 | 49 | 4.23 |
| 08/27/2026 17:27 | 300 | 4.23 |
| 08/27/2026 17:27 | 916 | 4.23 |
| 08/27/2026 17:27 | 84 | 4.23 |
| 08/27/2026 17:27 | 36 | 4.23 |
| 08/27/2026 17:27 | 36 | 4.23 |
| 08/27/2026 17:27 | 100 | 4.23 |
| 08/27/2026 17:27 | 100 | 4.23 |
| 08/27/2026 17:27 | 58 | 4.23 |
| 08/27/2026 17:27 | 77 | 4.23 |
| 08/27/2026 17:27 | 500 | 4.23 |
| 08/27/2026 17:27 | 15 | 4.22 |
| 08/27/2026 17:27 | 73 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 80 | 4.22 |
| 08/27/2026 17:27 | 220 | 4.22 |
| 08/27/2026 17:27 | 200 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 300 | 4.22 |
| 08/27/2026 17:27 | 42 | 4.22 |
| 08/27/2026 17:27 | 4 | 4.22 |
| 08/27/2026 17:27 | 112 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 126 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 300 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 300 | 4.22 |
| 08/27/2026 17:27 | 17 | 4.22 |
| 08/27/2026 17:27 | 100 | 4.22 |
| 08/27/2026 17:27 | 20 | 4.22 |
| 08/27/2026 17:27 | 59 | 4.22 |
| 08/27/2026 17:27 | 20 | 4.22 |
| 08/27/2026 17:27 | 42 | 4.22 |
| 08/27/2026 17:27 | 300 | 4.22 |
| 08/27/2026 17:27 | 47 | 4.22 |
| 08/27/2026 17:27 | 9 | 4.225 |
| 08/27/2026 17:27 | 100 | 4.225 |
| 08/27/2026 17:23 | 100 | 4.225 |
| 08/27/2026 17:22 | 5 | 4.225 |
| 08/27/2026 17:21 | 180 | 4.23 |
| 08/27/2026 17:21 | 94 | 4.24 |
| 08/27/2026 17:21 | 24 | 4.24 |
| 08/27/2026 17:21 | 18 | 4.24 |
| 08/27/2026 17:21 | 21 | 4.24 |
| 08/27/2026 17:21 | 12 | 4.24 |
| 08/27/2026 17:21 | 38 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 97 | 4.24 |
| 08/27/2026 17:17 | 100 | 4.245 |
| 08/27/2026 17:16 | 182 | 4.245 |
| 08/27/2026 17:13 | 3 | 4.24 |
| 08/27/2026 17:13 | 12 | 4.24 |
| 08/27/2026 17:13 | 4 | 4.24 |
| 08/27/2026 17:12 | 5 | 4.245 |
| 08/27/2026 17:12 | 5 | 4.245 |
| 08/27/2026 17:11 | 100 | 4.245 |
| 08/27/2026 17:10 | 1 | 4.245 |
| 08/27/2026 17:10 | 10 | 4.245 |
| 08/27/2026 17:09 | 15 | 4.245 |
| 08/27/2026 17:09 | 89 | 4.245 |
| 08/27/2026 17:08 | 1 | 4.245 |
| 08/27/2026 17:08 | 1 | 4.24 |
| 08/27/2026 17:08 | 730 | 4.24 |
| 08/27/2026 17:08 | 70 | 4.24 |
| 08/27/2026 17:08 | 61 | 4.24 |
| 08/27/2026 17:08 | 7 | 4.24 |
| 08/27/2026 17:08 | 100 | 4.235 |
| 08/27/2026 17:08 | 100 | 4.235 |
| 08/27/2026 17:06 | 1 | 4.235 |
| 08/27/2026 17:03 | 41 | 4.24 |
| 08/27/2026 17:03 | 400 | 4.24 |
| 08/27/2026 17:03 | 72 | 4.24 |
| 08/27/2026 17:03 | 3 | 4.24 |
| 08/27/2026 17:03 | 24 | 4.24 |
| 08/27/2026 17:03 | 11 | 4.24 |
| 08/27/2026 17:03 | 7 | 4.24 |
| 08/27/2026 17:02 | 14 | 4.245 |
| 08/27/2026 17:02 | 81 | 4.24 |
| 08/27/2026 17:02 | 1000 | 4.24 |
| 08/27/2026 17:01 | 7 | 4.24 |
| 08/27/2026 17:01 | 15 | 4.24 |
| 08/27/2026 17:01 | 65 | 4.24 |
| 08/27/2026 17:01 | 40 | 4.24 |
| 08/27/2026 17:01 | 7 | 4.24 |
| 08/27/2026 17:00 | 1 | 4.235 |
| 08/27/2026 16:57 | 1 | 4.235 |
| 08/27/2026 16:57 | 1 | 4.235 |
| 08/27/2026 16:56 | 173 | 4.235 |
| 08/27/2026 16:56 | 197 | 4.235 |
| 08/27/2026 16:56 | 1 | 4.235 |
| 08/27/2026 16:55 | 20 | 4.24 |
| 08/27/2026 16:55 | 18 | 4.24 |
| 08/27/2026 16:55 | 56 | 4.24 |
| 08/27/2026 16:55 | 1000 | 4.24 |
| 08/27/2026 16:55 | 24 | 4.24 |
| 08/27/2026 16:50 | 1 | 4.245 |
| 08/27/2026 16:46 | 100 | 4.24 |
| 08/27/2026 16:46 | 140 | 4.24 |
| 08/27/2026 16:46 | 9 | 4.24 |
| 08/27/2026 16:46 | 75 | 4.235 |
| 08/27/2026 16:46 | 10 | 4.24 |
| 08/27/2026 16:46 | 300 | 4.24 |
| 08/27/2026 16:46 | 1 | 4.24 |
| 08/27/2026 16:46 | 1 | 4.24 |
| 08/27/2026 16:46 | 32 | 4.24 |
| 08/27/2026 16:46 | 100 | 4.24 |
| 08/27/2026 16:46 | 38 | 4.24 |
| 08/27/2026 16:46 | 200 | 4.24 |
| 08/27/2026 16:46 | 19 | 4.24 |
| 08/27/2026 16:46 | 100 | 4.245 |
| 08/27/2026 16:44 | 1 | 4.245 |
| 08/27/2026 16:44 | 25 | 4.245 |
| 08/27/2026 16:44 | 75 | 4.245 |
| 08/27/2026 16:43 | 10 | 4.245 |
| 08/27/2026 16:42 | 138 | 4.245 |
| 08/27/2026 16:41 | 75 | 4.24 |
| 08/27/2026 16:40 | 200 | 4.25 |
| 08/27/2026 16:40 | 23 | 4.26 |
| 08/27/2026 16:40 | 161 | 4.26 |
| 08/27/2026 16:40 | 100 | 4.26 |
| 08/27/2026 16:40 | 100 | 4.26 |
| 08/27/2026 16:40 | 20 | 4.26 |
| 08/27/2026 16:40 | 180 | 4.26 |
| 08/27/2026 16:40 | 9 | 4.26 |
| 08/27/2026 16:39 | 100 | 4.26 |
| 08/27/2026 16:39 | 370 | 4.26 |
| 08/27/2026 16:37 | 1 | 4.255 |
| 08/27/2026 16:37 | 1 | 4.255 |
| 08/27/2026 16:37 | 200 | 4.255 |
| 08/27/2026 16:37 | 100 | 4.255 |
| 08/27/2026 16:36 | 2 | 4.255 |
| 08/27/2026 16:36 | 1 | 4.25 |
| 08/27/2026 16:36 | 100 | 4.25 |
| 08/27/2026 16:35 | 1 | 4.245 |
| 08/27/2026 16:33 | 101 | 4.245 |
| 08/27/2026 16:33 | 100 | 4.245 |
| 08/27/2026 16:33 | 39 | 4.24 |
| 08/27/2026 16:33 | 32 | 4.24 |
| 08/27/2026 16:33 | 68 | 4.24 |
| 08/27/2026 16:31 | 2 | 4.235 |
| 08/27/2026 16:30 | 1 | 4.235 |
| 08/27/2026 16:30 | 78 | 4.23 |
| 08/27/2026 16:30 | 219 | 4.23 |
| 08/27/2026 16:30 | 100 | 4.23 |
| 08/27/2026 16:30 | 3 | 4.23 |
| 08/27/2026 16:29 | 100 | 4.235 |
| 08/27/2026 16:29 | 3 | 4.235 |
| 08/27/2026 16:28 | 400 | 4.23 |
| 08/27/2026 16:28 | 3 | 4.23 |
| 08/27/2026 16:27 | 121 | 4.23 |
| 08/27/2026 16:27 | 2 | 4.23 |
| 08/27/2026 16:26 | 100 | 4.235 |
| 08/27/2026 16:25 | 92 | 4.23 |
| 08/27/2026 16:25 | 2 | 4.23 |
| 08/27/2026 16:23 | 1 | 4.225 |
| 08/27/2026 16:22 | 193 | 4.23 |
| 08/27/2026 16:22 | 100 | 4.23 |
| 08/27/2026 16:22 | 198 | 4.23 |
| 08/27/2026 16:22 | 2 | 4.235 |
| 08/27/2026 16:21 | 12 | 4.235 |
| 08/27/2026 16:21 | 100 | 4.235 |
| 08/27/2026 16:20 | 2 | 4.235 |
| 08/27/2026 16:20 | 7 | 4.23 |
| 08/27/2026 16:19 | 1 | 4.225 |
| 08/27/2026 16:19 | 1 | 4.225 |
| 08/27/2026 16:18 | 75 | 4.225 |
| 08/27/2026 16:18 | 900 | 4.22 |
| 08/27/2026 16:18 | 18 | 4.22 |
| 08/27/2026 16:18 | 1 | 4.215 |
| 08/27/2026 16:17 | 4 | 4.215 |
| 08/27/2026 16:17 | 1 | 4.21 |
| 08/27/2026 16:17 | 200 | 4.21 |
| 08/27/2026 16:17 | 122 | 4.21 |
| 08/27/2026 16:17 | 278 | 4.21 |
| 08/27/2026 16:17 | 22 | 4.21 |
| 08/27/2026 16:16 | 2 | 4.205 |
| 08/27/2026 16:15 | 6 | 4.205 |
| 08/27/2026 16:15 | 400 | 4.20 |
| 08/27/2026 16:15 | 72 | 4.20 |
| 08/27/2026 16:15 | 100 | 4.20 |
| 08/27/2026 16:15 | 300 | 4.20 |
| 08/27/2026 16:15 | 18 | 4.20 |
| 08/27/2026 16:15 | 15 | 4.195 |
| 08/27/2026 16:14 | 37 | 4.195 |
| 08/27/2026 16:08 | 1 | 4.195 |
| 08/27/2026 16:07 | 1 | 4.195 |
| 08/27/2026 16:06 | 1 | 4.195 |
| 08/27/2026 16:05 | 6 | 4.195 |
| 08/27/2026 16:05 | 500 | 4.19 |
| 08/27/2026 16:05 | 6 | 4.185 |
| 08/27/2026 16:04 | 1 | 4.185 |
| 08/27/2026 16:04 | 1 | 4.18 |
| 08/27/2026 16:04 | 100 | 4.18 |
| 08/27/2026 16:04 | 400 | 4.18 |
| 08/27/2026 16:04 | 100 | 4.18 |
| 08/27/2026 16:03 | 128 | 4.175 |
| 08/27/2026 16:03 | 75 | 4.175 |
| 08/27/2026 16:02 | 10 | 4.175 |
| 08/27/2026 16:00 | 12 | 4.175 |
| 08/27/2026 16:00 | 1 | 4.175 |
| 08/27/2026 15:59 | 300 | 4.17 |
| 08/27/2026 15:59 | 200 | 4.17 |
| 08/27/2026 15:59 | 39 | 4.165 |
| 08/27/2026 15:59 | 600 | 4.16 |
| 08/27/2026 15:59 | 300 | 4.16 |
| 08/27/2026 15:59 | 99 | 4.16 |
| 08/27/2026 15:59 | 100 | 4.16 |
| 08/27/2026 15:59 | 99 | 4.16 |
| 08/27/2026 15:59 | 35 | 4.16 |
| 08/27/2026 15:59 | 1 | 4.16 |
| 08/27/2026 15:59 | 364 | 4.16 |
| 08/27/2026 15:59 | 30 | 4.16 |
| 08/27/2026 15:59 | 100 | 4.16 |
| 08/27/2026 15:59 | 100 | 4.16 |
| 08/27/2026 15:59 | 91 | 4.16 |
| 08/27/2026 15:58 | 100 | 4.16 |
| 08/27/2026 15:58 | 91 | 4.16 |
| 08/27/2026 15:58 | 100 | 4.16 |
| 08/27/2026 15:58 | 100 | 4.16 |
| 08/27/2026 15:58 | 100 | 4.16 |
| 08/27/2026 15:58 | 100 | 4.16 |
| 08/27/2026 15:58 | 200 | 4.16 |
| 08/27/2026 15:58 | 100 | 4.16 |
| 08/27/2026 15:58 | 300 | 4.16 |
| 08/27/2026 15:58 | 200 | 4.16 |
| 08/27/2026 15:58 | 16 | 4.16 |
| 08/27/2026 15:58 | 100 | 4.17 |
| 08/27/2026 15:58 | 100 | 4.17 |
| 08/27/2026 15:58 | 26 | 4.17 |
| 08/27/2026 15:58 | 100 | 4.17 |
| 08/27/2026 15:58 | 74 | 4.17 |
| 08/27/2026 15:58 | 300 | 4.17 |
| 08/27/2026 15:58 | 200 | 4.17 |
| 08/27/2026 15:58 | 26 | 4.17 |
| 08/27/2026 15:58 | 7 | 4.18 |
| 08/27/2026 15:58 | 93 | 4.18 |
| 08/27/2026 15:58 | 75 | 4.185 |
| 08/27/2026 15:57 | 7 | 4.19 |
| 08/27/2026 15:57 | 93 | 4.19 |
| 08/27/2026 15:57 | 100 | 4.19 |
| 08/27/2026 15:57 | 146 | 4.19 |
| 08/27/2026 15:57 | 567 | 4.20 |
| 08/27/2026 15:57 | 433 | 4.20 |
| 08/27/2026 15:57 | 1 | 4.20 |
| 08/27/2026 15:56 | 1 | 4.205 |
| 08/27/2026 15:55 | 100 | 4.21 |
| 08/27/2026 15:55 | 43 | 4.21 |
| 08/27/2026 15:55 | 184 | 4.22 |
| 08/27/2026 15:55 | 100 | 4.22 |
| 08/27/2026 15:55 | 14 | 4.225 |
| 08/27/2026 15:55 | 75 | 4.225 |
| 08/27/2026 15:54 | 1 | 4.225 |
| 08/27/2026 15:53 | 27 | 4.225 |
| 08/27/2026 15:53 | 1 | 4.225 |
| 08/27/2026 15:52 | 1 | 4.225 |
| 08/27/2026 15:52 | 20 | 4.225 |
| 08/27/2026 15:52 | 200 | 4.225 |
| 08/27/2026 15:52 | 200 | 4.225 |
| 08/27/2026 15:52 | 100 | 4.22 |
| 08/27/2026 15:52 | 63 | 4.225 |
| 08/27/2026 15:51 | 1 | 4.225 |
| 08/27/2026 15:51 | 200 | 4.225 |
| 08/27/2026 15:51 | 200 | 4.225 |
| 08/27/2026 15:51 | 200 | 4.225 |
| 08/27/2026 15:50 | 1 | 4.225 |
| 08/27/2026 15:49 | 1 | 4.22 |
| 08/27/2026 15:49 | 1 | 4.22 |
| 08/27/2026 15:49 | 1 | 4.22 |
| 08/27/2026 15:48 | 88 | 4.24 |
| 08/27/2026 15:47 | 16 | 4.25 |
| 08/27/2026 15:47 | 1 | 4.25 |
| 08/27/2026 15:47 | 100 | 4.25 |
| 08/27/2026 15:44 | 2 | 4.255 |
| 08/27/2026 15:43 | 75 | 4.255 |
| 08/27/2026 15:42 | 1 | 4.26 |
| 08/27/2026 15:42 | 30 | 4.26 |
| 08/27/2026 15:42 | 15 | 4.26 |
| 08/27/2026 15:42 | 100 | 4.26 |
| 08/27/2026 15:41 | 4 | 4.265 |
| 08/27/2026 15:40 | 400 | 4.26 |
| 08/27/2026 15:40 | 300 | 4.26 |
| 08/27/2026 15:40 | 201 | 4.26 |
| 08/27/2026 15:37 | 1 | 4.25 |
| 08/27/2026 15:35 | 5 | 4.23 |
| 08/27/2026 15:34 | 100 | 4.225 |
| 08/27/2026 15:34 | 25 | 4.225 |
| 08/27/2026 15:33 | 75 | 4.23 |
| 08/27/2026 15:33 | 1 | 4.23 |
| 08/27/2026 15:32 | 25 | 4.23 |
| 08/27/2026 15:32 | 75 | 4.23 |
| 08/27/2026 15:32 | 75 | 4.23 |
| 08/27/2026 15:32 | 75 | 4.23 |
| 08/27/2026 15:32 | 75 | 4.23 |
| 08/27/2026 15:32 | 250 | 4.23 |
| 08/27/2026 15:32 | 75 | 4.23 |
| 08/27/2026 15:32 | 75 | 4.23 |
| 08/27/2026 15:32 | 400 | 4.23 |
| 08/27/2026 15:31 | 100 | 4.24 |
| 08/27/2026 15:31 | 140 | 4.24 |
| 08/27/2026 15:31 | 100 | 4.25 |
| 08/27/2026 15:30 | 21 | 4.27 |
| 08/27/2026 15:30 | 5 | 4.28 |
| 08/27/2026 15:30 | 100 | 4.27 |
| 08/27/2026 15:30 | 100 | 4.27 |
| 08/27/2026 15:30 | 100 | 4.27 |
| 08/27/2026 15:30 | 227 | 4.27 |
| 08/27/2026 15:30 | 100 | 4.27 |
| 08/27/2026 15:30 | 100 | 4.27 |
| 08/27/2026 15:30 | 300 | 4.26 |
| 08/27/2026 15:30 | 21872 | 4.24 |
| 08/27/2026 14:40 | 1 | 4.30 |
| 08/27/2026 14:40 | 3 | 4.30 |
| 08/27/2026 14:40 | 13 | 4.30 |
| 08/27/2026 14:40 | 14 | 4.30 |
| 08/27/2026 14:40 | 19 | 4.30 |
| 08/27/2026 14:40 | 36 | 4.30 |
| 08/27/2026 14:40 | 1 | 4.30 |
| 08/27/2026 14:40 | 1 | 4.30 |
| 08/27/2026 14:40 | 1 | 4.30 |
| 08/27/2026 14:40 | 1 | 4.30 |
| 08/27/2026 14:40 | 4 | 4.30 |
| 08/27/2026 14:40 | 3 | 4.30 |
| 08/27/2026 14:40 | 3 | 4.30 |
| 08/27/2026 14:40 | 13 | 4.30 |
| 08/27/2026 14:40 | 13 | 4.30 |
| 08/27/2026 14:40 | 24 | 4.30 |
| 08/27/2026 14:40 | 29 | 4.30 |
| 08/27/2026 14:40 | 1 | 4.30 |
| 08/27/2026 14:40 | 4 | 4.30 |
| 08/27/2026 14:40 | 13 | 4.30 |
| 08/27/2026 14:40 | 53 | 4.30 |
| 08/27/2026 11:18 | 1 | 4.29 |
| 08/27/2026 11:18 | 1 | 4.27 |
| 08/27/2026 11:18 | 1 | 4.26 |
| 08/27/2026 11:18 | 1 | 4.25 |
| 08/27/2026 11:18 | 1 | 4.20 |
| 08/27/2026 11:18 | 1 | 4.26 |
| 08/27/2026 11:18 | 1 | 4.26 |
| 08/27/2026 11:18 | 1 | 4.25 |
| 08/27/2026 11:18 | 1 | 4.25 |
| 08/27/2026 11:18 | 1 | 4.21 |
| 08/27/2026 11:18 | 1 | 4.20 |
| 08/27/2026 11:18 | 1 | 4.16 |
| 08/27/2026 11:18 | 1 | 4.16 |