Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
-0.20
(
-4.28% )
|
4.47
|
38'300 |
4.48
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.47 |
| 07/10/2026 23:20 | � | 4.47 |
| 07/10/2026 22:30 | � | 4.47 |
| 07/10/2026 22:00 | 143 | 4.48 |
| 07/10/2026 22:00 | � | 4.47 |
| 07/10/2026 22:00 | 309420 | 4.47 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 198 | 4.475 |
| 07/10/2026 21:59 | 300 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 300 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 89 | 4.475 |
| 07/10/2026 21:59 | 111 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 3 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 300 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 247 | 4.48 |
| 07/10/2026 21:59 | 354 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.48 |
| 07/10/2026 21:59 | 190 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.48 |
| 07/10/2026 21:59 | 176 | 4.48 |
| 07/10/2026 21:59 | 620 | 4.48 |
| 07/10/2026 21:59 | 6 | 4.48 |
| 07/10/2026 21:59 | 19 | 4.48 |
| 07/10/2026 21:59 | 35 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.48 |
| 07/10/2026 21:59 | 700 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 951 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 35 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 386 | 4.475 |
| 07/10/2026 21:59 | 418 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 31 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 300 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 32 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 200 | 4.475 |
| 07/10/2026 21:59 | 105 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 94 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.47 |
| 07/10/2026 21:59 | 67 | 4.475 |
| 07/10/2026 21:59 | 300 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 11 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 13 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.47 |
| 07/10/2026 21:59 | 99 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 170 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 96 | 4.48 |
| 07/10/2026 21:59 | 4 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 228 | 4.48 |
| 07/10/2026 21:59 | 225 | 4.48 |
| 07/10/2026 21:59 | 48 | 4.48 |
| 07/10/2026 21:59 | 400 | 4.48 |
| 07/10/2026 21:59 | 5 | 4.48 |
| 07/10/2026 21:59 | 453 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 331 | 4.48 |
| 07/10/2026 21:59 | 127 | 4.48 |
| 07/10/2026 21:59 | 28 | 4.48 |
| 07/10/2026 21:59 | 486 | 4.48 |
| 07/10/2026 21:59 | 286 | 4.48 |
| 07/10/2026 21:59 | 200 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 35 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.48 |
| 07/10/2026 21:59 | 210 | 4.48 |
| 07/10/2026 21:59 | 545 | 4.48 |
| 07/10/2026 21:59 | 545 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.485 |
| 07/10/2026 21:59 | 32 | 4.48 |
| 07/10/2026 21:59 | 1900 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.48 |
| 07/10/2026 21:59 | 273 | 4.48 |
| 07/10/2026 21:59 | 127 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.48 |
| 07/10/2026 21:59 | 700 | 4.475 |
| 07/10/2026 21:59 | 500 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 700 | 4.48 |
| 07/10/2026 21:59 | 68 | 4.48 |
| 07/10/2026 21:59 | 32 | 4.48 |
| 07/10/2026 21:59 | 400 | 4.48 |
| 07/10/2026 21:59 | 20 | 4.48 |
| 07/10/2026 21:59 | 95 | 4.48 |
| 07/10/2026 21:59 | 144 | 4.48 |
| 07/10/2026 21:59 | 156 | 4.48 |
| 07/10/2026 21:59 | 32 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 304 | 4.48 |
| 07/10/2026 21:59 | 592 | 4.48 |
| 07/10/2026 21:59 | 592 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 12 | 4.48 |
| 07/10/2026 21:59 | 18 | 4.48 |
| 07/10/2026 21:59 | 37 | 4.48 |
| 07/10/2026 21:59 | 10 | 4.48 |
| 07/10/2026 21:59 | 23 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 200 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.485 |
| 07/10/2026 21:59 | 100 | 4.485 |
| 07/10/2026 21:59 | 100 | 4.485 |
| 07/10/2026 21:59 | 26 | 4.485 |
| 07/10/2026 21:59 | 5 | 4.485 |
| 07/10/2026 21:59 | 60 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 28 | 4.48 |
| 07/10/2026 21:59 | 308 | 4.48 |
| 07/10/2026 21:59 | 60 | 4.48 |
| 07/10/2026 21:59 | 2406 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 300 | 4.48 |
| 07/10/2026 21:59 | 1 | 4.48 |
| 07/10/2026 21:59 | 1 | 4.48 |
| 07/10/2026 21:59 | 94 | 4.48 |
| 07/10/2026 21:59 | 400 | 4.48 |
| 07/10/2026 21:59 | 200 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 7 | 4.48 |
| 07/10/2026 21:59 | 10 | 4.48 |
| 07/10/2026 21:59 | 104 | 4.48 |
| 07/10/2026 21:59 | 29 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 3700 | 4.48 |
| 07/10/2026 21:59 | 1306 | 4.48 |
| 07/10/2026 21:59 | 194 | 4.48 |
| 07/10/2026 21:59 | 700 | 4.48 |
| 07/10/2026 21:59 | 710 | 4.48 |
| 07/10/2026 21:59 | 496 | 4.48 |
| 07/10/2026 21:59 | 400 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 200 | 4.48 |
| 07/10/2026 21:59 | 100 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 300 | 4.485 |
| 07/10/2026 21:58 | 200 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 41 | 4.485 |
| 07/10/2026 21:58 | 200 | 4.485 |
| 07/10/2026 21:58 | 359 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 250 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 400 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 200 | 4.485 |
| 07/10/2026 21:58 | 100 | 4.485 |
| 07/10/2026 21:58 | 266 | 4.48 |
| 07/10/2026 21:58 | 180 | 4.48 |
| 07/10/2026 21:58 | 180 | 4.48 |
| 07/10/2026 21:58 | 900 | 4.48 |
| 07/10/2026 21:58 | 212 | 4.48 |
| 07/10/2026 21:58 | 180 | 4.48 |
| 07/10/2026 21:58 | 180 | 4.48 |
| 07/10/2026 21:58 | 180 | 4.48 |
| 07/10/2026 21:58 | 76 | 4.48 |
| 07/10/2026 21:58 | 60 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 646 | 4.48 |
| 07/10/2026 21:58 | 24 | 4.48 |
| 07/10/2026 21:58 | 76 | 4.48 |
| 07/10/2026 21:58 | 99 | 4.48 |
| 07/10/2026 21:58 | 21 | 4.48 |
| 07/10/2026 21:58 | 600 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 2 | 4.48 |
| 07/10/2026 21:58 | 35 | 4.48 |
| 07/10/2026 21:58 | 25 | 4.48 |
| 07/10/2026 21:58 | 390 | 4.48 |
| 07/10/2026 21:58 | 109 | 4.48 |
| 07/10/2026 21:58 | 400 | 4.48 |
| 07/10/2026 21:58 | 32 | 4.48 |
| 07/10/2026 21:58 | 103 | 4.48 |
| 07/10/2026 21:58 | 54 | 4.48 |
| 07/10/2026 21:58 | 25 | 4.48 |
| 07/10/2026 21:58 | 25 | 4.48 |
| 07/10/2026 21:58 | 550 | 4.48 |
| 07/10/2026 21:58 | 75 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 114 | 4.48 |
| 07/10/2026 21:58 | 92 | 4.48 |
| 07/10/2026 21:58 | 116 | 4.48 |
| 07/10/2026 21:58 | 1646 | 4.48 |
| 07/10/2026 21:58 | 628 | 4.48 |
| 07/10/2026 21:58 | 3000 | 4.48 |
| 07/10/2026 21:58 | 382 | 4.48 |
| 07/10/2026 21:58 | 500 | 4.48 |
| 07/10/2026 21:58 | 42 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 4 | 4.48 |
| 07/10/2026 21:58 | 970 | 4.48 |
| 07/10/2026 21:58 | 1000 | 4.48 |
| 07/10/2026 21:58 | 487 | 4.48 |
| 07/10/2026 21:58 | 292 | 4.48 |
| 07/10/2026 21:58 | 84 | 4.48 |
| 07/10/2026 21:58 | 600 | 4.48 |
| 07/10/2026 21:58 | 25 | 4.48 |
| 07/10/2026 21:58 | 396 | 4.48 |
| 07/10/2026 21:58 | 600 | 4.48 |
| 07/10/2026 21:58 | 24 | 4.475 |
| 07/10/2026 21:58 | 51 | 4.475 |
| 07/10/2026 21:58 | 200 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 73 | 4.47 |
| 07/10/2026 21:58 | 14 | 4.47 |
| 07/10/2026 21:58 | 13 | 4.47 |
| 07/10/2026 21:58 | 87 | 4.47 |
| 07/10/2026 21:58 | 13 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 41 | 4.47 |
| 07/10/2026 21:58 | 59 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 26 | 4.47 |
| 07/10/2026 21:58 | 6 | 4.47 |
| 07/10/2026 21:58 | 68 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 32 | 4.47 |
| 07/10/2026 21:58 | 24 | 4.47 |
| 07/10/2026 21:58 | 44 | 4.47 |
| 07/10/2026 21:58 | 56 | 4.47 |
| 07/10/2026 21:58 | 144 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 56 | 4.47 |
| 07/10/2026 21:58 | 44 | 4.47 |
| 07/10/2026 21:58 | 56 | 4.47 |
| 07/10/2026 21:58 | 44 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 56 | 4.47 |
| 07/10/2026 21:58 | 44 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 56 | 4.47 |
| 07/10/2026 21:58 | 10 | 4.47 |
| 07/10/2026 21:58 | 34 | 4.47 |
| 07/10/2026 21:58 | 66 | 4.47 |
| 07/10/2026 21:58 | 1 | 4.47 |
| 07/10/2026 21:58 | 33 | 4.47 |
| 07/10/2026 21:58 | 67 | 4.47 |
| 07/10/2026 21:58 | 10 | 4.47 |
| 07/10/2026 21:58 | 10 | 4.47 |
| 07/10/2026 21:58 | 7 | 4.47 |
| 07/10/2026 21:58 | 6 | 4.47 |
| 07/10/2026 21:58 | 94 | 4.47 |
| 07/10/2026 21:58 | 6 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 200 | 4.475 |
| 07/10/2026 21:58 | 200 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 500 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:58 | 100 | 4.47 |
| 07/10/2026 21:58 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 5 | 4.47 |
| 07/10/2026 21:57 | 200 | 4.47 |
| 07/10/2026 21:57 | 46 | 4.47 |
| 07/10/2026 21:57 | 54 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 61 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 20 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 49 | 4.475 |
| 07/10/2026 21:57 | 42 | 4.475 |
| 07/10/2026 21:57 | 17 | 4.475 |
| 07/10/2026 21:57 | 27 | 4.475 |
| 07/10/2026 21:57 | 9 | 4.475 |
| 07/10/2026 21:57 | 10 | 4.47 |
| 07/10/2026 21:57 | 8 | 4.47 |
| 07/10/2026 21:57 | 136 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.475 |
| 07/10/2026 21:57 | 67 | 4.475 |
| 07/10/2026 21:57 | 52 | 4.475 |
| 07/10/2026 21:57 | 37 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 700 | 4.47 |
| 07/10/2026 21:57 | 600 | 4.47 |
| 07/10/2026 21:57 | 300 | 4.47 |
| 07/10/2026 21:57 | 600 | 4.47 |
| 07/10/2026 21:57 | 10 | 4.47 |
| 07/10/2026 21:57 | 113 | 4.47 |
| 07/10/2026 21:57 | 900 | 4.47 |
| 07/10/2026 21:57 | 300 | 4.47 |
| 07/10/2026 21:57 | 300 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 226 | 4.47 |
| 07/10/2026 21:57 | 1 | 4.47 |
| 07/10/2026 21:57 | 900 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 96 | 4.47 |
| 07/10/2026 21:57 | 41 | 4.47 |
| 07/10/2026 21:57 | 40 | 4.47 |
| 07/10/2026 21:57 | 10 | 4.47 |
| 07/10/2026 21:57 | 400 | 4.47 |
| 07/10/2026 21:57 | 354 | 4.47 |
| 07/10/2026 21:57 | 1200 | 4.47 |
| 07/10/2026 21:57 | 52 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 31 | 4.465 |
| 07/10/2026 21:57 | 217 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:57 | 200 | 4.465 |
| 07/10/2026 21:57 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 65 | 4.465 |
| 07/10/2026 21:56 | 35 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 200 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.46 |
| 07/10/2026 21:56 | 300 | 4.465 |
| 07/10/2026 21:56 | 400 | 4.46 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 300 | 4.465 |
| 07/10/2026 21:56 | 66 | 4.465 |
| 07/10/2026 21:56 | 34 | 4.465 |
| 07/10/2026 21:56 | 66 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 300 | 4.465 |
| 07/10/2026 21:56 | 179 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 52 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 400 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 312 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 13 | 4.465 |
| 07/10/2026 21:56 | 87 | 4.465 |
| 07/10/2026 21:56 | 19 | 4.465 |
| 07/10/2026 21:56 | 52 | 4.465 |
| 07/10/2026 21:56 | 48 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 52 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 200 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 100 | 4.465 |
| 07/10/2026 21:56 | 692 | 4.465 |
| 07/10/2026 21:56 | 8 | 4.465 |
| 07/10/2026 21:55 | 52 | 4.46 |
| 07/10/2026 21:55 | 48 | 4.46 |
| 07/10/2026 21:55 | 100 | 4.46 |
| 07/10/2026 21:55 | 100 | 4.46 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 80 | 4.465 |
| 07/10/2026 21:55 | 20 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 200 | 4.465 |
| 07/10/2026 21:55 | 19 | 4.465 |
| 07/10/2026 21:55 | 36 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 200 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 29 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 64 | 4.465 |
| 07/10/2026 21:55 | 36 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 200 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 64 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 200 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 100 | 4.465 |
| 07/10/2026 21:55 | 58 | 4.47 |
| 07/10/2026 21:55 | 336 | 4.47 |
| 07/10/2026 21:55 | 200 | 4.47 |
| 07/10/2026 21:55 | 400 | 4.47 |
| 07/10/2026 21:55 | 1200 | 4.47 |
| 07/10/2026 21:55 | 400 | 4.47 |
| 07/10/2026 21:55 | 200 | 4.47 |
| 07/10/2026 21:55 | 10 | 4.47 |
| 07/10/2026 21:55 | 226 | 4.47 |
| 07/10/2026 21:54 | 100 | 4.475 |
| 07/10/2026 21:54 | 2 | 4.475 |
| 07/10/2026 21:54 | 100 | 4.475 |
| 07/10/2026 21:54 | 100 | 4.475 |
| 07/10/2026 21:54 | 100 | 4.475 |
| 07/10/2026 21:54 | 100 | 4.475 |
| 07/10/2026 21:54 | 100 | 4.475 |
| 07/10/2026 21:54 | 95 | 4.48 |
| 07/10/2026 21:54 | 5 | 4.48 |
| 07/10/2026 21:54 | 95 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 38 | 4.48 |
| 07/10/2026 21:54 | 10 | 4.48 |
| 07/10/2026 21:54 | 52 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.48 |
| 07/10/2026 21:54 | 100 | 4.49 |
| 07/10/2026 21:54 | 382 | 4.49 |
| 07/10/2026 21:54 | 18 | 4.49 |
| 07/10/2026 21:54 | 47 | 4.49 |
| 07/10/2026 21:54 | 348 | 4.49 |
| 07/10/2026 21:54 | 200 | 4.49 |
| 07/10/2026 21:54 | 600 | 4.49 |
| 07/10/2026 21:54 | 1200 | 4.49 |
| 07/10/2026 21:54 | 98 | 4.49 |
| 07/10/2026 21:54 | 255 | 4.49 |
| 07/10/2026 21:54 | 600 | 4.49 |
| 07/10/2026 21:54 | 900 | 4.49 |
| 07/10/2026 21:54 | 163 | 4.49 |
| 07/10/2026 21:54 | 437 | 4.49 |
| 07/10/2026 21:54 | 100 | 4.495 |
| 07/10/2026 21:54 | 65 | 4.495 |
| 07/10/2026 21:54 | 129 | 4.495 |
| 07/10/2026 21:54 | 27 | 4.495 |
| 07/10/2026 21:54 | 10 | 4.495 |
| 07/10/2026 21:53 | 25 | 4.495 |
| 07/10/2026 21:53 | 11 | 4.495 |
| 07/10/2026 21:52 | 600 | 4.49 |
| 07/10/2026 21:50 | 9 | 4.495 |
| 07/10/2026 21:50 | 100 | 4.495 |
| 07/10/2026 21:50 | 261 | 4.495 |
| 07/10/2026 21:50 | 89 | 4.49 |
| 07/10/2026 21:50 | 50 | 4.49 |
| 07/10/2026 21:50 | 200 | 4.49 |
| 07/10/2026 21:50 | 250 | 4.49 |
| 07/10/2026 21:50 | 11 | 4.49 |
| 07/10/2026 21:50 | 78 | 4.49 |
| 07/10/2026 21:50 | 96 | 4.49 |
| 07/10/2026 21:50 | 160 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 140 | 4.49 |
| 07/10/2026 21:50 | 700 | 4.49 |
| 07/10/2026 21:50 | 162 | 4.49 |
| 07/10/2026 21:50 | 168 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 197 | 4.49 |
| 07/10/2026 21:50 | 200 | 4.485 |
| 07/10/2026 21:50 | 40 | 4.485 |
| 07/10/2026 21:50 | 250 | 4.485 |
| 07/10/2026 21:50 | 10 | 4.485 |
| 07/10/2026 21:50 | 16 | 4.485 |
| 07/10/2026 21:50 | 1100 | 4.485 |
| 07/10/2026 21:50 | 100 | 4.485 |
| 07/10/2026 21:50 | 103 | 4.49 |
| 07/10/2026 21:50 | 197 | 4.49 |
| 07/10/2026 21:50 | 303 | 4.49 |
| 07/10/2026 21:50 | 97 | 4.49 |
| 07/10/2026 21:50 | 145 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 96 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 42 | 4.49 |
| 07/10/2026 21:50 | 17 | 4.49 |
| 07/10/2026 21:50 | 42 | 4.49 |
| 07/10/2026 21:50 | 258 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 242 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 1300 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 96 | 4.49 |
| 07/10/2026 21:50 | 900 | 4.49 |
| 07/10/2026 21:50 | 400 | 4.49 |
| 07/10/2026 21:50 | 213 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 762 | 4.49 |
| 07/10/2026 21:50 | 189 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.485 |
| 07/10/2026 21:50 | 87 | 4.49 |
| 07/10/2026 21:50 | 13 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 87 | 4.49 |
| 07/10/2026 21:50 | 87 | 4.49 |
| 07/10/2026 21:50 | 13 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 487 | 4.49 |
| 07/10/2026 21:50 | 17 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 96 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 400 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 9 | 4.49 |
| 07/10/2026 21:50 | 91 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 120 | 4.49 |
| 07/10/2026 21:50 | 311 | 4.49 |
| 07/10/2026 21:50 | 89 | 4.49 |
| 07/10/2026 21:50 | 500 | 4.49 |
| 07/10/2026 21:50 | 69 | 4.49 |
| 07/10/2026 21:50 | 64 | 4.49 |
| 07/10/2026 21:50 | 236 | 4.49 |
| 07/10/2026 21:50 | 96 | 4.49 |
| 07/10/2026 21:50 | 78 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 400 | 4.49 |
| 07/10/2026 21:50 | 300 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 18 | 4.49 |
| 07/10/2026 21:50 | 116 | 4.49 |
| 07/10/2026 21:50 | 250 | 4.50 |
| 07/10/2026 21:50 | 150 | 4.50 |
| 07/10/2026 21:50 | 100 | 4.50 |
| 07/10/2026 21:50 | 200 | 4.50 |
| 07/10/2026 21:50 | 100 | 4.50 |
| 07/10/2026 21:50 | 107 | 4.50 |
| 07/10/2026 21:50 | 159 | 4.50 |
| 07/10/2026 21:50 | 141 | 4.50 |
| 07/10/2026 21:50 | 200 | 4.50 |
| 07/10/2026 21:50 | 842 | 4.50 |
| 07/10/2026 21:50 | 717 | 4.50 |
| 07/10/2026 21:50 | 125 | 4.50 |
| 07/10/2026 21:50 | 175 | 4.50 |
| 07/10/2026 21:50 | 22 | 4.50 |
| 07/10/2026 21:50 | 300 | 4.50 |
| 07/10/2026 21:50 | 90 | 4.50 |
| 07/10/2026 21:50 | 255 | 4.50 |
| 07/10/2026 21:50 | 45 | 4.50 |
| 07/10/2026 21:50 | 88 | 4.50 |
| 07/10/2026 21:50 | 589 | 4.50 |
| 07/10/2026 21:50 | 311 | 4.50 |
| 07/10/2026 21:50 | 263 | 4.50 |
| 07/10/2026 21:50 | 100 | 4.50 |
| 07/10/2026 21:50 | 48 | 4.50 |
| 07/10/2026 21:50 | 722 | 4.50 |
| 07/10/2026 21:50 | 16 | 4.50 |
| 07/10/2026 21:50 | 119 | 4.50 |
| 07/10/2026 21:50 | 381 | 4.50 |
| 07/10/2026 21:50 | 200 | 4.50 |
| 07/10/2026 21:50 | 258 | 4.50 |
| 07/10/2026 21:50 | 18 | 4.495 |
| 07/10/2026 21:50 | 8 | 4.495 |
| 07/10/2026 21:50 | 43 | 4.495 |
| 07/10/2026 21:50 | 27 | 4.495 |
| 07/10/2026 21:50 | 193 | 4.495 |
| 07/10/2026 21:50 | 300 | 4.495 |
| 07/10/2026 21:50 | 286 | 4.495 |
| 07/10/2026 21:49 | 12 | 4.495 |
| 07/10/2026 21:49 | 172 | 4.49 |
| 07/10/2026 21:47 | 178 | 4.49 |
| 07/10/2026 21:46 | 1 | 4.495 |
| 07/10/2026 21:46 | 100 | 4.495 |
| 07/10/2026 21:46 | 100 | 4.495 |
| 07/10/2026 21:45 | 1 | 4.495 |
| 07/10/2026 21:45 | 200 | 4.495 |
| 07/10/2026 21:45 | 1 | 4.495 |
| 07/10/2026 21:45 | 1 | 4.495 |
| 07/10/2026 21:45 | 41 | 4.495 |
| 07/10/2026 21:45 | 59 | 4.495 |
| 07/10/2026 21:45 | 400 | 4.49 |
| 07/10/2026 21:45 | 1 | 4.49 |
| 07/10/2026 21:45 | 199 | 4.49 |
| 07/10/2026 21:45 | 56 | 4.49 |
| 07/10/2026 21:45 | 68 | 4.49 |
| 07/10/2026 21:45 | 75 | 4.49 |
| 07/10/2026 21:45 | 10 | 4.49 |
| 07/10/2026 21:45 | 363 | 4.49 |
| 07/10/2026 21:45 | 10 | 4.49 |
| 07/10/2026 21:45 | 200 | 4.49 |
| 07/10/2026 21:45 | 100 | 4.49 |
| 07/10/2026 21:45 | 20 | 4.49 |
| 07/10/2026 21:45 | 180 | 4.49 |
| 07/10/2026 21:45 | 251 | 4.49 |
| 07/10/2026 21:45 | 37 | 4.49 |
| 07/10/2026 21:44 | 100 | 4.485 |
| 07/10/2026 21:41 | 100 | 4.485 |
| 07/10/2026 21:39 | 100 | 4.485 |
| 07/10/2026 21:37 | 100 | 4.485 |
| 07/10/2026 21:37 | 300 | 4.485 |
| 07/10/2026 21:37 | 1 | 4.485 |
| 07/10/2026 21:36 | 100 | 4.485 |
| 07/10/2026 21:36 | 300 | 4.485 |
| 07/10/2026 21:36 | 10 | 4.485 |
| 07/10/2026 21:34 | 161 | 4.485 |
| 07/10/2026 21:34 | 2 | 4.485 |
| 07/10/2026 21:34 | 57 | 4.49 |
| 07/10/2026 21:34 | 31 | 4.49 |
| 07/10/2026 21:34 | 90 | 4.49 |
| 07/10/2026 21:34 | 100 | 4.49 |
| 07/10/2026 21:34 | 300 | 4.49 |
| 07/10/2026 21:34 | 84 | 4.49 |
| 07/10/2026 21:34 | 1 | 4.49 |
| 07/10/2026 21:34 | 200 | 4.49 |
| 07/10/2026 21:34 | 288 | 4.49 |
| 07/10/2026 21:33 | 1 | 4.495 |
| 07/10/2026 21:32 | 3 | 4.49 |
| 07/10/2026 21:32 | 47 | 4.49 |
| 07/10/2026 21:32 | 250 | 4.49 |
| 07/10/2026 21:32 | 100 | 4.49 |
| 07/10/2026 21:32 | 122 | 4.49 |
| 07/10/2026 21:32 | 300 | 4.49 |
| 07/10/2026 21:32 | 1 | 4.485 |
| 07/10/2026 21:31 | 500 | 4.49 |
| 07/10/2026 21:31 | 96 | 4.49 |
| 07/10/2026 21:31 | 10 | 4.49 |
| 07/10/2026 21:31 | 300 | 4.49 |
| 07/10/2026 21:31 | 288 | 4.49 |
| 07/10/2026 21:31 | 2 | 4.485 |
| 07/10/2026 21:31 | 1 | 4.485 |
| 07/10/2026 21:31 | 39 | 4.485 |
| 07/10/2026 21:31 | 1 | 4.485 |
| 07/10/2026 21:31 | 151 | 4.485 |
| 07/10/2026 21:30 | 1 | 4.485 |
| 07/10/2026 21:30 | 1 | 4.485 |
| 07/10/2026 21:29 | 38 | 4.485 |
| 07/10/2026 21:29 | 300 | 4.485 |
| 07/10/2026 21:28 | 27 | 4.485 |
| 07/10/2026 21:28 | 13 | 4.485 |
| 07/10/2026 21:27 | 100 | 4.485 |
| 07/10/2026 21:27 | 100 | 4.485 |
| 07/10/2026 21:27 | 100 | 4.485 |
| 07/10/2026 21:27 | 13 | 4.485 |
| 07/10/2026 21:27 | 14 | 4.485 |
| 07/10/2026 21:27 | 103 | 4.485 |
| 07/10/2026 21:27 | 13 | 4.485 |
| 07/10/2026 21:26 | 10 | 4.485 |
| 07/10/2026 21:22 | 49 | 4.485 |
| 07/10/2026 21:22 | 77 | 4.49 |
| 07/10/2026 21:22 | 100 | 4.49 |
| 07/10/2026 21:22 | 18 | 4.49 |
| 07/10/2026 21:22 | 100 | 4.49 |
| 07/10/2026 21:22 | 100 | 4.49 |
| 07/10/2026 21:22 | 255 | 4.49 |
| 07/10/2026 21:22 | 1 | 4.49 |
| 07/10/2026 21:22 | 70 | 4.49 |
| 07/10/2026 21:22 | 3 | 4.49 |
| 07/10/2026 21:22 | 100 | 4.49 |
| 07/10/2026 21:22 | 200 | 4.49 |
| 07/10/2026 21:22 | 900 | 4.49 |
| 07/10/2026 21:22 | 500 | 4.49 |
| 07/10/2026 21:22 | 230 | 4.49 |
| 07/10/2026 21:22 | 56 | 4.49 |
| 07/10/2026 21:22 | 700 | 4.49 |
| 07/10/2026 21:21 | 100 | 4.495 |
| 07/10/2026 21:21 | 100 | 4.495 |
| 07/10/2026 21:20 | 200 | 4.495 |
| 07/10/2026 21:20 | 100 | 4.495 |
| 07/10/2026 21:20 | 200 | 4.49 |
| 07/10/2026 21:20 | 300 | 4.49 |
| 07/10/2026 21:20 | 7 | 4.49 |
| 07/10/2026 21:20 | 400 | 4.49 |
| 07/10/2026 21:20 | 500 | 4.49 |
| 07/10/2026 21:20 | 96 | 4.49 |
| 07/10/2026 21:20 | 70 | 4.49 |
| 07/10/2026 21:20 | 100 | 4.49 |
| 07/10/2026 21:20 | 40 | 4.49 |
| 07/10/2026 21:20 | 400 | 4.49 |
| 07/10/2026 21:20 | 230 | 4.49 |
| 07/10/2026 21:19 | 1 | 4.485 |
| 07/10/2026 21:19 | 250 | 4.485 |
| 07/10/2026 21:19 | 86 | 4.485 |
| 07/10/2026 21:19 | 100 | 4.485 |
| 07/10/2026 21:19 | 300 | 4.485 |
| 07/10/2026 21:18 | 94 | 4.485 |
| 07/10/2026 21:18 | 300 | 4.48 |
| 07/10/2026 21:18 | 100 | 4.48 |
| 07/10/2026 21:18 | 385 | 4.48 |
| 07/10/2026 21:18 | 100 | 4.48 |
| 07/10/2026 21:18 | 300 | 4.48 |
| 07/10/2026 21:18 | 20 | 4.48 |
| 07/10/2026 21:18 | 180 | 4.48 |
| 07/10/2026 21:18 | 111 | 4.48 |
| 07/10/2026 21:18 | 141 | 4.48 |
| 07/10/2026 21:18 | 200 | 4.475 |
| 07/10/2026 21:18 | 44 | 4.475 |
| 07/10/2026 21:17 | 182 | 4.475 |
| 07/10/2026 21:17 | 44 | 4.475 |
| 07/10/2026 21:16 | 250 | 4.475 |
| 07/10/2026 21:16 | 250 | 4.475 |
| 07/10/2026 21:16 | 44 | 4.475 |
| 07/10/2026 21:15 | 200 | 4.475 |
| 07/10/2026 21:15 | 44 | 4.475 |
| 07/10/2026 21:15 | 100 | 4.475 |
| 07/10/2026 21:14 | 44 | 4.475 |
| 07/10/2026 21:14 | 100 | 4.475 |
| 07/10/2026 21:13 | 44 | 4.475 |
| 07/10/2026 21:12 | 44 | 4.475 |
| 07/10/2026 21:12 | 100 | 4.475 |
| 07/10/2026 21:10 | 300 | 4.475 |
| 07/10/2026 21:10 | 300 | 4.47 |
| 07/10/2026 21:10 | 300 | 4.47 |
| 07/10/2026 21:10 | 341 | 4.47 |
| 07/10/2026 21:10 | 76 | 4.47 |
| 07/10/2026 21:10 | 100 | 4.47 |
| 07/10/2026 21:10 | 78 | 4.47 |
| 07/10/2026 21:10 | 300 | 4.47 |
| 07/10/2026 21:10 | 5 | 4.47 |
| 07/10/2026 21:10 | 300 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 4 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 2 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 1 | 4.47 |
| 07/10/2026 21:10 | 2 | 4.47 |
| 07/10/2026 21:10 | 54 | 4.47 |
| 07/10/2026 21:10 | 226 | 4.47 |
| 07/10/2026 21:10 | 700 | 4.47 |
| 07/10/2026 21:09 | 38 | 4.465 |
| 07/10/2026 21:09 | 99 | 4.465 |
| 07/10/2026 21:09 | 1 | 4.465 |
| 07/10/2026 21:08 | 2 | 4.465 |
| 07/10/2026 21:08 | 250 | 4.465 |
| 07/10/2026 21:07 | 100 | 4.465 |
| 07/10/2026 21:07 | 200 | 4.465 |
| 07/10/2026 21:07 | 200 | 4.465 |
| 07/10/2026 21:07 | 98 | 4.465 |
| 07/10/2026 21:06 | 21 | 4.465 |
| 07/10/2026 21:04 | 80 | 4.46 |
| 07/10/2026 21:04 | 54 | 4.46 |
| 07/10/2026 21:04 | 56 | 4.46 |
| 07/10/2026 21:04 | 200 | 4.46 |
| 07/10/2026 21:04 | 400 | 4.46 |
| 07/10/2026 21:04 | 400 | 4.46 |
| 07/10/2026 21:04 | 300 | 4.46 |
| 07/10/2026 21:04 | 500 | 4.46 |
| 07/10/2026 21:04 | 240 | 4.46 |
| 07/10/2026 21:04 | 3 | 4.46 |
| 07/10/2026 21:04 | 5 | 4.46 |
| 07/10/2026 21:04 | 95 | 4.455 |
| 07/10/2026 21:03 | 100 | 4.455 |
| 07/10/2026 21:03 | 400 | 4.455 |
| 07/10/2026 21:03 | 400 | 4.455 |
| 07/10/2026 21:03 | 300 | 4.455 |
| 07/10/2026 21:03 | 200 | 4.45 |
| 07/10/2026 21:03 | 500 | 4.45 |
| 07/10/2026 21:03 | 125 | 4.45 |
| 07/10/2026 21:03 | 59 | 4.45 |
| 07/10/2026 21:03 | 600 | 4.45 |
| 07/10/2026 21:03 | 160 | 4.45 |
| 07/10/2026 21:03 | 100 | 4.45 |
| 07/10/2026 21:03 | 215 | 4.45 |
| 07/10/2026 21:02 | 250 | 4.445 |
| 07/10/2026 21:02 | 94 | 4.445 |
| 07/10/2026 21:00 | 1 | 4.445 |
| 07/10/2026 20:59 | 9 | 4.445 |
| 07/10/2026 20:59 | 5 | 4.45 |
| 07/10/2026 20:59 | 100 | 4.445 |
| 07/10/2026 20:59 | 100 | 4.44 |
| 07/10/2026 20:59 | 100 | 4.44 |
| 07/10/2026 20:59 | 22 | 4.44 |
| 07/10/2026 20:59 | 1000 | 4.44 |
| 07/10/2026 20:59 | 86 | 4.44 |
| 07/10/2026 20:59 | 1000 | 4.44 |
| 07/10/2026 20:59 | 100 | 4.44 |
| 07/10/2026 20:59 | 100 | 4.44 |
| 07/10/2026 20:59 | 242 | 4.44 |
| 07/10/2026 20:59 | 700 | 4.44 |
| 07/10/2026 20:59 | 92 | 4.435 |
| 07/10/2026 20:58 | 50 | 4.435 |
| 07/10/2026 20:58 | 150 | 4.435 |
| 07/10/2026 20:58 | 100 | 4.435 |
| 07/10/2026 20:58 | 200 | 4.435 |
| 07/10/2026 20:56 | 200 | 4.435 |
| 07/10/2026 20:56 | 100 | 4.435 |
| 07/10/2026 20:56 | 200 | 4.435 |
| 07/10/2026 20:55 | 1 | 4.435 |
| 07/10/2026 20:54 | 100 | 4.44 |
| 07/10/2026 20:54 | 800 | 4.44 |
| 07/10/2026 20:54 | 100 | 4.44 |
| 07/10/2026 20:54 | 10 | 4.44 |
| 07/10/2026 20:54 | 242 | 4.44 |
| 07/10/2026 20:54 | 600 | 4.44 |
| 07/10/2026 20:53 | 21 | 4.445 |
| 07/10/2026 20:53 | 1428 | 4.445 |
| 07/10/2026 20:53 | 100 | 4.445 |
| 07/10/2026 20:52 | 97 | 4.445 |
| 07/10/2026 20:51 | 250 | 4.445 |
| 07/10/2026 20:51 | 100 | 4.445 |
| 07/10/2026 20:51 | 200 | 4.445 |
| 07/10/2026 20:51 | 100 | 4.445 |
| 07/10/2026 20:51 | 1 | 4.45 |
| 07/10/2026 20:51 | 100 | 4.45 |
| 07/10/2026 20:51 | 358 | 4.45 |
| 07/10/2026 20:51 | 195 | 4.45 |
| 07/10/2026 20:48 | 76 | 4.45 |
| 07/10/2026 20:48 | 100 | 4.455 |
| 07/10/2026 20:48 | 100 | 4.455 |
| 07/10/2026 20:46 | 90 | 4.455 |
| 07/10/2026 20:46 | 1 | 4.455 |
| 07/10/2026 20:46 | 297 | 4.455 |
| 07/10/2026 20:46 | 100 | 4.455 |
| 07/10/2026 20:45 | 100 | 4.455 |
| 07/10/2026 20:44 | 69 | 4.455 |
| 07/10/2026 20:44 | 3 | 4.455 |
| 07/10/2026 20:44 | 10 | 4.46 |
| 07/10/2026 20:44 | 292 | 4.46 |
| 07/10/2026 20:44 | 248 | 4.46 |
| 07/10/2026 20:44 | 100 | 4.46 |
| 07/10/2026 20:44 | 400 | 4.46 |
| 07/10/2026 20:43 | 100 | 4.47 |
| 07/10/2026 20:43 | 200 | 4.47 |
| 07/10/2026 20:43 | 100 | 4.47 |
| 07/10/2026 20:43 | 84 | 4.47 |
| 07/10/2026 20:43 | 432 | 4.47 |
| 07/10/2026 20:43 | 268 | 4.47 |
| 07/10/2026 20:43 | 500 | 4.47 |
| 07/10/2026 20:43 | 126 | 4.47 |
| 07/10/2026 20:43 | 1 | 4.475 |
| 07/10/2026 20:42 | 3 | 4.475 |
| 07/10/2026 20:42 | 2 | 4.475 |
| 07/10/2026 20:41 | 100 | 4.48 |
| 07/10/2026 20:41 | 5 | 4.48 |
| 07/10/2026 20:41 | 51 | 4.48 |
| 07/10/2026 20:41 | 200 | 4.48 |
| 07/10/2026 20:41 | 252 | 4.48 |
| 07/10/2026 20:41 | 67 | 4.48 |
| 07/10/2026 20:41 | 700 | 4.48 |
| 07/10/2026 20:41 | 100 | 4.485 |
| 07/10/2026 20:40 | 20 | 4.485 |
| 07/10/2026 20:40 | 67 | 4.48 |
| 07/10/2026 20:40 | 200 | 4.48 |
| 07/10/2026 20:40 | 1000 | 4.48 |
| 07/10/2026 20:40 | 100 | 4.48 |
| 07/10/2026 20:40 | 1300 | 4.48 |
| 07/10/2026 20:40 | 252 | 4.48 |
| 07/10/2026 20:39 | 56 | 4.475 |
| 07/10/2026 20:38 | 100 | 4.475 |
| 07/10/2026 20:37 | 67 | 4.48 |
| 07/10/2026 20:37 | 133 | 4.48 |
| 07/10/2026 20:37 | 88 | 4.48 |
| 07/10/2026 20:37 | 12 | 4.48 |
| 07/10/2026 20:37 | 300 | 4.48 |
| 07/10/2026 20:37 | 400 | 4.48 |
| 07/10/2026 20:37 | 200 | 4.48 |
| 07/10/2026 20:37 | 200 | 4.48 |
| 07/10/2026 20:37 | 700 | 4.48 |
| 07/10/2026 20:37 | 300 | 4.48 |
| 07/10/2026 20:37 | 100 | 4.48 |
| 07/10/2026 20:37 | 100 | 4.485 |
| 07/10/2026 20:36 | 100 | 4.485 |
| 07/10/2026 20:35 | 100 | 4.485 |
| 07/10/2026 20:35 | 150 | 4.49 |
| 07/10/2026 20:35 | 304 | 4.49 |
| 07/10/2026 20:35 | 304 | 4.49 |
| 07/10/2026 20:35 | 242 | 4.49 |
| 07/10/2026 20:35 | 300 | 4.49 |
| 07/10/2026 20:35 | 100 | 4.49 |
| 07/10/2026 20:35 | 300 | 4.49 |
| 07/10/2026 20:35 | 4 | 4.49 |
| 07/10/2026 20:35 | 242 | 4.49 |
| 07/10/2026 20:35 | 1000 | 4.49 |
| 07/10/2026 20:35 | 200 | 4.49 |
| 07/10/2026 20:35 | 5 | 4.495 |
| 07/10/2026 20:35 | 400 | 4.50 |
| 07/10/2026 20:35 | 100 | 4.50 |
| 07/10/2026 20:35 | 258 | 4.50 |
| 07/10/2026 20:34 | 90 | 4.505 |
| 07/10/2026 20:34 | 10 | 4.505 |
| 07/10/2026 20:34 | 100 | 4.505 |
| 07/10/2026 20:34 | 300 | 4.505 |
| 07/10/2026 20:34 | 100 | 4.505 |
| 07/10/2026 20:34 | 200 | 4.505 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 129 | 4.50 |
| 07/10/2026 20:34 | 26 | 4.50 |
| 07/10/2026 20:34 | 71 | 4.50 |
| 07/10/2026 20:34 | 145 | 4.50 |
| 07/10/2026 20:34 | 55 | 4.50 |
| 07/10/2026 20:34 | 20 | 4.50 |
| 07/10/2026 20:34 | 180 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 300 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 90 | 4.50 |
| 07/10/2026 20:34 | 10 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 300 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 10 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 100 | 4.50 |
| 07/10/2026 20:34 | 20 | 4.50 |
| 07/10/2026 20:34 | 800 | 4.50 |
| 07/10/2026 20:34 | 300 | 4.50 |
| 07/10/2026 20:34 | 258 | 4.50 |
| 07/10/2026 20:34 | 200 | 4.50 |
| 07/10/2026 20:34 | 300 | 4.50 |
| 07/10/2026 20:34 | 136 | 4.50 |
| 07/10/2026 20:32 | 100 | 4.495 |
| 07/10/2026 20:32 | 300 | 4.495 |
| 07/10/2026 20:31 | 300 | 4.495 |
| 07/10/2026 20:30 | 1 | 4.495 |
| 07/10/2026 20:30 | 61 | 4.495 |
| 07/10/2026 20:30 | 14 | 4.495 |
| 07/10/2026 20:30 | 15 | 4.495 |
| 07/10/2026 20:30 | 14 | 4.495 |
| 07/10/2026 20:30 | 14 | 4.495 |
| 07/10/2026 20:30 | 14 | 4.495 |
| 07/10/2026 20:30 | 68 | 4.495 |
| 07/10/2026 20:30 | 12 | 4.495 |
| 07/10/2026 20:29 | 13 | 4.495 |
| 07/10/2026 20:28 | 17 | 4.495 |
| 07/10/2026 20:28 | 15 | 4.495 |
| 07/10/2026 20:27 | 10 | 4.495 |
| 07/10/2026 20:27 | 1 | 4.495 |
| 07/10/2026 20:26 | 1 | 4.495 |
| 07/10/2026 20:26 | 11 | 4.495 |
| 07/10/2026 20:25 | 20 | 4.49 |
| 07/10/2026 20:25 | 80 | 4.49 |
| 07/10/2026 20:24 | 100 | 4.495 |
| 07/10/2026 20:18 | 150 | 4.49 |
| 07/10/2026 20:18 | 35 | 4.495 |
| 07/10/2026 20:18 | 65 | 4.495 |
| 07/10/2026 20:17 | 100 | 4.495 |
| 07/10/2026 20:17 | 30 | 4.50 |
| 07/10/2026 20:17 | 8 | 4.50 |
| 07/10/2026 20:17 | 258 | 4.50 |
| 07/10/2026 20:17 | 136 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.50 |
| 07/10/2026 20:17 | 300 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.505 |
| 07/10/2026 20:17 | 12 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.50 |
| 07/10/2026 20:17 | 288 | 4.50 |
| 07/10/2026 20:17 | 206 | 4.50 |
| 07/10/2026 20:17 | 194 | 4.50 |
| 07/10/2026 20:17 | 1100 | 4.50 |
| 07/10/2026 20:17 | 24 | 4.50 |
| 07/10/2026 20:17 | 400 | 4.50 |
| 07/10/2026 20:17 | 9 | 4.50 |
| 07/10/2026 20:17 | 100 | 4.50 |
| 07/10/2026 20:17 | 120 | 4.50 |
| 07/10/2026 20:17 | 39 | 4.50 |
| 07/10/2026 20:17 | 92 | 4.50 |
| 07/10/2026 20:17 | 1 | 4.50 |
| 07/10/2026 20:17 | 300 | 4.495 |
| 07/10/2026 20:17 | 1 | 4.495 |
| 07/10/2026 20:16 | 250 | 4.495 |
| 07/10/2026 20:16 | 200 | 4.495 |
| 07/10/2026 20:16 | 100 | 4.495 |
| 07/10/2026 20:16 | 100 | 4.495 |
| 07/10/2026 20:16 | 300 | 4.495 |
| 07/10/2026 20:16 | 300 | 4.49 |
| 07/10/2026 20:16 | 400 | 4.49 |
| 07/10/2026 20:16 | 195 | 4.49 |
| 07/10/2026 20:16 | 10 | 4.49 |
| 07/10/2026 20:16 | 50 | 4.49 |
| 07/10/2026 20:16 | 100 | 4.49 |
| 07/10/2026 20:16 | 60 | 4.49 |
| 07/10/2026 20:16 | 1100 | 4.49 |
| 07/10/2026 20:16 | 56 | 4.49 |
| 07/10/2026 20:16 | 300 | 4.49 |
| 07/10/2026 20:16 | 160 | 4.49 |
| 07/10/2026 20:16 | 116 | 4.49 |
| 07/10/2026 20:16 | 300 | 4.485 |
| 07/10/2026 20:16 | 250 | 4.485 |
| 07/10/2026 20:15 | 63 | 4.485 |
| 07/10/2026 20:15 | 200 | 4.485 |
| 07/10/2026 20:13 | 1 | 4.485 |
| 07/10/2026 20:13 | 65 | 4.485 |
| 07/10/2026 20:10 | 6 | 4.485 |
| 07/10/2026 20:10 | 65 | 4.485 |
| 07/10/2026 20:10 | 250 | 4.485 |
| 07/10/2026 20:10 | 250 | 4.485 |
| 07/10/2026 20:10 | 10 | 4.485 |
| 07/10/2026 20:10 | 100 | 4.48 |
| 07/10/2026 20:10 | 100 | 4.48 |
| 07/10/2026 20:10 | 200 | 4.48 |
| 07/10/2026 20:10 | 100 | 4.48 |
| 07/10/2026 20:10 | 354 | 4.48 |
| 07/10/2026 20:10 | 900 | 4.48 |
| 07/10/2026 20:10 | 14 | 4.48 |
| 07/10/2026 20:10 | 40 | 4.48 |
| 07/10/2026 20:09 | 50 | 4.475 |
| 07/10/2026 20:09 | 250 | 4.475 |
| 07/10/2026 20:08 | 65 | 4.475 |
| 07/10/2026 20:06 | 100 | 4.475 |
| 07/10/2026 20:05 | 62 | 4.475 |
| 07/10/2026 20:05 | 100 | 4.47 |
| 07/10/2026 20:02 | 1 | 4.475 |
| 07/10/2026 20:02 | 59 | 4.475 |
| 07/10/2026 20:02 | 25 | 4.475 |
| 07/10/2026 20:01 | 17 | 4.475 |
| 07/10/2026 20:00 | 18 | 4.475 |
| 07/10/2026 20:00 | 1 | 4.475 |
| 07/10/2026 19:58 | 100 | 4.475 |
| 07/10/2026 19:58 | 1 | 4.475 |
| 07/10/2026 19:58 | 500 | 4.475 |
| 07/10/2026 19:58 | 12 | 4.48 |
| 07/10/2026 19:58 | 12 | 4.48 |
| 07/10/2026 19:58 | 12 | 4.48 |
| 07/10/2026 19:58 | 65 | 4.48 |
| 07/10/2026 19:58 | 400 | 4.48 |
| 07/10/2026 19:58 | 100 | 4.48 |
| 07/10/2026 19:58 | 100 | 4.48 |
| 07/10/2026 19:58 | 400 | 4.48 |
| 07/10/2026 19:58 | 100 | 4.48 |
| 07/10/2026 19:58 | 500 | 4.48 |
| 07/10/2026 19:58 | 100 | 4.48 |
| 07/10/2026 19:58 | 1 | 4.48 |
| 07/10/2026 19:58 | 100 | 4.48 |
| 07/10/2026 19:58 | 400 | 4.48 |
| 07/10/2026 19:58 | 100 | 4.48 |
| 07/10/2026 19:58 | 300 | 4.48 |
| 07/10/2026 19:58 | 51 | 4.48 |
| 07/10/2026 19:58 | 40 | 4.48 |
| 07/10/2026 19:58 | 195 | 4.48 |
| 07/10/2026 19:58 | 57 | 4.48 |
| 07/10/2026 19:58 | 54 | 4.48 |
| 07/10/2026 19:57 | 1 | 4.485 |
| 07/10/2026 19:56 | 100 | 4.485 |
| 07/10/2026 19:55 | 100 | 4.485 |
| 07/10/2026 19:55 | 196 | 4.485 |
| 07/10/2026 19:55 | 30 | 4.485 |
| 07/10/2026 19:54 | 4 | 4.485 |
| 07/10/2026 19:54 | 1 | 4.485 |
| 07/10/2026 19:54 | 30 | 4.485 |
| 07/10/2026 19:54 | 100 | 4.485 |
| 07/10/2026 19:54 | 714 | 4.485 |
| 07/10/2026 19:54 | 200 | 4.485 |
| 07/10/2026 19:54 | 100 | 4.485 |
| 07/10/2026 19:54 | 100 | 4.48 |
| 07/10/2026 19:54 | 100 | 4.48 |
| 07/10/2026 19:54 | 252 | 4.48 |
| 07/10/2026 19:54 | 200 | 4.475 |
| 07/10/2026 19:54 | 714 | 4.475 |
| 07/10/2026 19:54 | 400 | 4.47 |
| 07/10/2026 19:54 | 226 | 4.47 |
| 07/10/2026 19:54 | 100 | 4.47 |
| 07/10/2026 19:54 | 500 | 4.47 |
| 07/10/2026 19:54 | 200 | 4.47 |
| 07/10/2026 19:54 | 100 | 4.47 |
| 07/10/2026 19:54 | 400 | 4.47 |
| 07/10/2026 19:54 | 226 | 4.47 |
| 07/10/2026 19:54 | 100 | 4.46 |
| 07/10/2026 19:54 | 100 | 4.46 |
| 07/10/2026 19:54 | 400 | 4.46 |
| 07/10/2026 19:54 | 300 | 4.46 |
| 07/10/2026 19:54 | 100 | 4.46 |
| 07/10/2026 19:54 | 248 | 4.46 |
| 07/10/2026 19:54 | 50 | 4.455 |
| 07/10/2026 19:54 | 250 | 4.455 |
| 07/10/2026 19:54 | 300 | 4.455 |
| 07/10/2026 19:54 | 100 | 4.455 |
| 07/10/2026 19:51 | 64 | 4.455 |
| 07/10/2026 19:50 | 11 | 4.455 |
| 07/10/2026 19:50 | 22 | 4.455 |
| 07/10/2026 19:49 | 400 | 4.455 |
| 07/10/2026 19:49 | 100 | 4.455 |
| 07/10/2026 19:49 | 400 | 4.455 |
| 07/10/2026 19:49 | 100 | 4.455 |
| 07/10/2026 19:49 | 600 | 4.45 |
| 07/10/2026 19:49 | 38 | 4.45 |
| 07/10/2026 19:49 | 7 | 4.45 |
| 07/10/2026 19:49 | 64 | 4.45 |
| 07/10/2026 19:49 | 180 | 4.45 |
| 07/10/2026 19:49 | 100 | 4.45 |
| 07/10/2026 19:49 | 4 | 4.45 |
| 07/10/2026 19:49 | 60 | 4.445 |
| 07/10/2026 19:46 | 58 | 4.445 |
| 07/10/2026 19:45 | 250 | 4.445 |
| 07/10/2026 19:45 | 242 | 4.44 |
| 07/10/2026 19:45 | 100 | 4.44 |
| 07/10/2026 19:45 | 155 | 4.44 |
| 07/10/2026 19:45 | 45 | 4.44 |
| 07/10/2026 19:45 | 600 | 4.44 |
| 07/10/2026 19:45 | 200 | 4.44 |
| 07/10/2026 19:45 | 86 | 4.44 |
| 07/10/2026 19:45 | 85 | 4.44 |
| 07/10/2026 19:44 | 59 | 4.435 |
| 07/10/2026 19:43 | 50 | 4.435 |
| 07/10/2026 19:43 | 250 | 4.435 |
| 07/10/2026 19:42 | 100 | 4.435 |
| 07/10/2026 19:42 | 1 | 4.435 |
| 07/10/2026 19:42 | 1 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.44 |
| 07/10/2026 19:42 | 400 | 4.44 |
| 07/10/2026 19:42 | 242 | 4.44 |
| 07/10/2026 19:42 | 100 | 4.445 |
| 07/10/2026 19:42 | 200 | 4.445 |
| 07/10/2026 19:42 | 86 | 4.445 |
| 07/10/2026 19:42 | 214 | 4.445 |
| 07/10/2026 19:42 | 100 | 4.445 |
| 07/10/2026 19:42 | 100 | 4.445 |
| 07/10/2026 19:42 | 300 | 4.445 |
| 07/10/2026 19:42 | 100 | 4.445 |
| 07/10/2026 19:42 | 200 | 4.445 |
| 07/10/2026 19:42 | 319 | 4.45 |
| 07/10/2026 19:42 | 200 | 4.45 |
| 07/10/2026 19:42 | 1 | 4.45 |
| 07/10/2026 19:42 | 220 | 4.45 |
| 07/10/2026 19:42 | 200 | 4.455 |
| 07/10/2026 19:42 | 867 | 4.46 |
| 07/10/2026 19:42 | 12 | 4.46 |
| 07/10/2026 19:42 | 300 | 4.46 |
| 07/10/2026 19:42 | 100 | 4.46 |
| 07/10/2026 19:42 | 3 | 4.46 |
| 07/10/2026 19:42 | 100 | 4.46 |
| 07/10/2026 19:42 | 4 | 4.46 |
| 07/10/2026 19:42 | 100 | 4.46 |
| 07/10/2026 19:42 | 248 | 4.46 |
| 07/10/2026 19:42 | 400 | 4.47 |
| 07/10/2026 19:42 | 200 | 4.47 |
| 07/10/2026 19:42 | 5 | 4.47 |
| 07/10/2026 19:42 | 6 | 4.47 |
| 07/10/2026 19:42 | 5 | 4.47 |
| 07/10/2026 19:42 | 200 | 4.47 |
| 07/10/2026 19:42 | 100 | 4.47 |
| 07/10/2026 19:42 | 100 | 4.47 |
| 07/10/2026 19:42 | 100 | 4.47 |
| 07/10/2026 19:42 | 200 | 4.47 |
| 07/10/2026 19:42 | 66 | 4.47 |
| 07/10/2026 19:42 | 62 | 4.47 |
| 07/10/2026 19:42 | 500 | 4.47 |
| 07/10/2026 19:42 | 226 | 4.47 |
| 07/10/2026 19:42 | 600 | 4.47 |
| 07/10/2026 19:41 | 63 | 4.475 |
| 07/10/2026 19:40 | 100 | 4.475 |
| 07/10/2026 19:40 | 100 | 4.475 |
| 07/10/2026 19:40 | 100 | 4.475 |
| 07/10/2026 19:40 | 100 | 4.475 |
| 07/10/2026 19:40 | 100 | 4.47 |
| 07/10/2026 19:40 | 100 | 4.47 |
| 07/10/2026 19:40 | 100 | 4.47 |
| 07/10/2026 19:40 | 200 | 4.47 |
| 07/10/2026 19:40 | 300 | 4.47 |
| 07/10/2026 19:40 | 85 | 4.47 |
| 07/10/2026 19:40 | 20 | 4.47 |
| 07/10/2026 19:40 | 68 | 4.47 |
| 07/10/2026 19:40 | 200 | 4.47 |
| 07/10/2026 19:40 | 7 | 4.47 |
| 07/10/2026 19:40 | 320 | 4.47 |
| 07/10/2026 19:40 | 4 | 4.47 |
| 07/10/2026 19:40 | 226 | 4.47 |
| 07/10/2026 19:40 | 100 | 4.465 |
| 07/10/2026 19:39 | 1 | 4.465 |
| 07/10/2026 19:39 | 100 | 4.465 |
| 07/10/2026 19:37 | 11 | 4.465 |
| 07/10/2026 19:37 | 11 | 4.465 |
| 07/10/2026 19:37 | 1 | 4.465 |
| 07/10/2026 19:37 | 194 | 4.465 |
| 07/10/2026 19:37 | 56 | 4.465 |
| 07/10/2026 19:37 | 200 | 4.465 |
| 07/10/2026 19:36 | 66 | 4.465 |
| 07/10/2026 19:36 | 1 | 4.465 |
| 07/10/2026 19:36 | 48 | 4.465 |
| 07/10/2026 19:33 | 28 | 4.465 |
| 07/10/2026 19:31 | 100 | 4.465 |
| 07/10/2026 19:31 | 100 | 4.465 |
| 07/10/2026 19:31 | 100 | 4.465 |
| 07/10/2026 19:31 | 100 | 4.46 |
| 07/10/2026 19:31 | 100 | 4.46 |
| 07/10/2026 19:31 | 300 | 4.46 |
| 07/10/2026 19:31 | 200 | 4.46 |
| 07/10/2026 19:31 | 100 | 4.46 |
| 07/10/2026 19:31 | 27 | 4.46 |
| 07/10/2026 19:31 | 55 | 4.46 |
| 07/10/2026 19:31 | 31 | 4.455 |
| 07/10/2026 19:31 | 68 | 4.455 |
| 07/10/2026 19:31 | 200 | 4.455 |
| 07/10/2026 19:31 | 1 | 4.455 |
| 07/10/2026 19:30 | 1 | 4.455 |
| 07/10/2026 19:30 | 57 | 4.455 |
| 07/10/2026 19:30 | 17 | 4.455 |
| 07/10/2026 19:29 | 14 | 4.455 |
| 07/10/2026 19:29 | 1 | 4.455 |
| 07/10/2026 19:28 | 71 | 4.455 |
| 07/10/2026 19:28 | 100 | 4.46 |
| 07/10/2026 19:28 | 100 | 4.46 |
| 07/10/2026 19:28 | 900 | 4.46 |
| 07/10/2026 19:28 | 400 | 4.46 |
| 07/10/2026 19:28 | 10 | 4.46 |
| 07/10/2026 19:28 | 100 | 4.46 |
| 07/10/2026 19:28 | 27 | 4.46 |
| 07/10/2026 19:28 | 400 | 4.46 |
| 07/10/2026 19:28 | 200 | 4.46 |
| 07/10/2026 19:28 | 1 | 4.46 |
| 07/10/2026 19:28 | 248 | 4.46 |
| 07/10/2026 19:28 | 100 | 4.46 |
| 07/10/2026 19:28 | 100 | 4.46 |
| 07/10/2026 19:28 | 17 | 4.46 |
| 07/10/2026 19:28 | 400 | 4.46 |
| 07/10/2026 19:28 | 82 | 4.46 |
| 07/10/2026 19:27 | 10 | 4.465 |
| 07/10/2026 19:26 | 100 | 4.465 |
| 07/10/2026 19:24 | 69 | 4.465 |
| 07/10/2026 19:24 | 200 | 4.465 |
| 07/10/2026 19:24 | 200 | 4.465 |
| 07/10/2026 19:24 | 100 | 4.465 |
| 07/10/2026 19:23 | 36 | 4.465 |
| 07/10/2026 19:23 | 300 | 4.465 |
| 07/10/2026 19:23 | 150 | 4.465 |
| 07/10/2026 19:23 | 100 | 4.46 |
| 07/10/2026 19:23 | 50 | 4.46 |
| 07/10/2026 19:23 | 50 | 4.46 |
| 07/10/2026 19:23 | 50 | 4.46 |
| 07/10/2026 19:23 | 50 | 4.46 |
| 07/10/2026 19:23 | 100 | 4.46 |
| 07/10/2026 19:23 | 100 | 4.46 |
| 07/10/2026 19:23 | 100 | 4.46 |
| 07/10/2026 19:23 | 324 | 4.46 |
| 07/10/2026 19:23 | 100 | 4.46 |
| 07/10/2026 19:23 | 3 | 4.46 |
| 07/10/2026 19:23 | 100 | 4.46 |
| 07/10/2026 19:22 | 57 | 4.455 |
| 07/10/2026 19:20 | 56 | 4.455 |
| 07/10/2026 19:20 | 1 | 4.455 |
| 07/10/2026 19:20 | 1 | 4.455 |
| 07/10/2026 19:19 | 100 | 4.455 |
| 07/10/2026 19:19 | 100 | 4.455 |
| 07/10/2026 19:18 | 58 | 4.455 |
| 07/10/2026 19:16 | 58 | 4.455 |
| 07/10/2026 19:15 | 36 | 4.455 |
| 07/10/2026 19:15 | 50 | 4.455 |
| 07/10/2026 19:15 | 250 | 4.455 |
| 07/10/2026 19:15 | 1 | 4.455 |
| 07/10/2026 19:15 | 3 | 4.455 |
| 07/10/2026 19:14 | 100 | 4.45 |
| 07/10/2026 19:14 | 201 | 4.45 |
| 07/10/2026 19:14 | 89 | 4.45 |
| 07/10/2026 19:14 | 11 | 4.45 |
| 07/10/2026 19:14 | 200 | 4.45 |
| 07/10/2026 19:14 | 100 | 4.45 |
| 07/10/2026 19:14 | 100 | 4.45 |
| 07/10/2026 19:14 | 100 | 4.45 |
| 07/10/2026 19:14 | 114 | 4.45 |
| 07/10/2026 19:14 | 220 | 4.45 |
| 07/10/2026 19:14 | 100 | 4.45 |
| 07/10/2026 19:14 | 77 | 4.45 |
| 07/10/2026 19:14 | 100 | 4.45 |
| 07/10/2026 19:14 | 60 | 4.45 |
| 07/10/2026 19:14 | 100 | 4.45 |
| 07/10/2026 19:14 | 40 | 4.45 |
| 07/10/2026 19:14 | 400 | 4.45 |
| 07/10/2026 19:12 | 100 | 4.445 |
| 07/10/2026 19:12 | 571 | 4.445 |
| 07/10/2026 19:12 | 100 | 4.445 |
| 07/10/2026 19:12 | 100 | 4.445 |
| 07/10/2026 19:12 | 299 | 4.445 |
| 07/10/2026 19:12 | 100 | 4.45 |
| 07/10/2026 19:12 | 600 | 4.45 |
| 07/10/2026 19:12 | 220 | 4.45 |
| 07/10/2026 19:09 | 1 | 4.455 |
| 07/10/2026 19:09 | 100 | 4.46 |
| 07/10/2026 19:09 | 75 | 4.46 |
| 07/10/2026 19:09 | 104 | 4.46 |
| 07/10/2026 19:09 | 144 | 4.46 |
| 07/10/2026 19:09 | 40 | 4.46 |
| 07/10/2026 19:06 | 50 | 4.465 |
| 07/10/2026 19:06 | 250 | 4.465 |
| 07/10/2026 19:06 | 50 | 4.46 |
| 07/10/2026 19:06 | 250 | 4.46 |
| 07/10/2026 19:06 | 500 | 4.46 |
| 07/10/2026 19:06 | 100 | 4.46 |
| 07/10/2026 19:06 | 100 | 4.46 |
| 07/10/2026 19:06 | 45 | 4.46 |
| 07/10/2026 19:06 | 32 | 4.46 |
| 07/10/2026 19:06 | 68 | 4.46 |
| 07/10/2026 19:06 | 100 | 4.46 |
| 07/10/2026 19:06 | 20 | 4.46 |
| 07/10/2026 19:06 | 100 | 4.46 |
| 07/10/2026 19:05 | 86 | 4.455 |
| 07/10/2026 19:05 | 250 | 4.455 |
| 07/10/2026 19:05 | 250 | 4.455 |
| 07/10/2026 19:05 | 117 | 4.455 |
| 07/10/2026 19:03 | 78 | 4.455 |
| 07/10/2026 19:03 | 200 | 4.455 |
| 07/10/2026 19:03 | 78 | 4.455 |
| 07/10/2026 19:03 | 384 | 4.46 |
| 07/10/2026 19:03 | 12 | 4.46 |
| 07/10/2026 19:03 | 2 | 4.46 |
| 07/10/2026 19:03 | 1000 | 4.46 |
| 07/10/2026 19:03 | 200 | 4.46 |
| 07/10/2026 19:03 | 248 | 4.46 |
| 07/10/2026 19:03 | 100 | 4.465 |
| 07/10/2026 19:03 | 300 | 4.47 |
| 07/10/2026 19:03 | 100 | 4.47 |
| 07/10/2026 19:03 | 100 | 4.47 |
| 07/10/2026 19:03 | 100 | 4.47 |
| 07/10/2026 19:03 | 300 | 4.47 |
| 07/10/2026 19:03 | 400 | 4.47 |
| 07/10/2026 19:03 | 10 | 4.47 |
| 07/10/2026 19:03 | 10 | 4.47 |
| 07/10/2026 19:03 | 100 | 4.47 |
| 07/10/2026 19:03 | 226 | 4.47 |
| 07/10/2026 19:02 | 90 | 4.475 |
| 07/10/2026 19:02 | 10 | 4.475 |
| 07/10/2026 19:01 | 100 | 4.475 |
| 07/10/2026 19:00 | 2 | 4.475 |
| 07/10/2026 19:00 | 1 | 4.475 |
| 07/10/2026 19:00 | 1 | 4.475 |
| 07/10/2026 19:00 | 1 | 4.475 |
| 07/10/2026 19:00 | 46 | 4.475 |
| 07/10/2026 19:00 | 1 | 4.475 |
| 07/10/2026 18:59 | 86 | 4.475 |
| 07/10/2026 18:59 | 1 | 4.475 |
| 07/10/2026 18:59 | 2 | 4.475 |
| 07/10/2026 18:59 | 10 | 4.475 |
| 07/10/2026 18:59 | 1 | 4.475 |
| 07/10/2026 18:59 | 1 | 4.475 |
| 07/10/2026 18:59 | 1 | 4.475 |
| 07/10/2026 18:58 | 50 | 4.475 |
| 07/10/2026 18:58 | 250 | 4.475 |
| 07/10/2026 18:58 | 22 | 4.475 |
| 07/10/2026 18:58 | 700 | 4.475 |
| 07/10/2026 18:55 | 100 | 4.475 |
| 07/10/2026 18:55 | 2 | 4.475 |
| 07/10/2026 18:55 | 100 | 4.475 |
| 07/10/2026 18:55 | 3 | 4.475 |
| 07/10/2026 18:54 | 100 | 4.475 |
| 07/10/2026 18:54 | 115 | 4.475 |
| 07/10/2026 18:54 | 13 | 4.475 |
| 07/10/2026 18:53 | 92 | 4.475 |
| 07/10/2026 18:52 | 5 | 4.475 |
| 07/10/2026 18:52 | 1 | 4.475 |
| 07/10/2026 18:51 | 5 | 4.475 |
| 07/10/2026 18:51 | 6 | 4.475 |
| 07/10/2026 18:51 | 92 | 4.475 |
| 07/10/2026 18:49 | 49 | 4.475 |
| 07/10/2026 18:48 | 92 | 4.475 |
| 07/10/2026 18:47 | 148 | 4.48 |
| 07/10/2026 18:47 | 160 | 4.48 |
| 07/10/2026 18:47 | 24 | 4.48 |
| 07/10/2026 18:47 | 40 | 4.48 |
| 07/10/2026 18:47 | 128 | 4.48 |
| 07/10/2026 18:46 | 100 | 4.475 |
| 07/10/2026 18:46 | 27 | 4.47 |
| 07/10/2026 18:46 | 60 | 4.47 |
| 07/10/2026 18:46 | 1200 | 4.47 |
| 07/10/2026 18:46 | 82 | 4.47 |
| 07/10/2026 18:46 | 31 | 4.47 |
| 07/10/2026 18:46 | 300 | 4.465 |
| 07/10/2026 18:46 | 91 | 4.465 |
| 07/10/2026 18:46 | 300 | 4.465 |
| 07/10/2026 18:46 | 100 | 4.46 |
| 07/10/2026 18:46 | 100 | 4.46 |
| 07/10/2026 18:46 | 100 | 4.46 |
| 07/10/2026 18:46 | 75 | 4.46 |
| 07/10/2026 18:46 | 100 | 4.46 |
| 07/10/2026 18:46 | 25 | 4.46 |
| 07/10/2026 18:44 | 10 | 4.455 |
| 07/10/2026 18:44 | 100 | 4.455 |
| 07/10/2026 18:44 | 100 | 4.455 |
| 07/10/2026 18:44 | 47 | 4.455 |
| 07/10/2026 18:44 | 100 | 4.455 |
| 07/10/2026 18:43 | 168 | 4.46 |
| 07/10/2026 18:43 | 7 | 4.46 |
| 07/10/2026 18:43 | 29 | 4.46 |
| 07/10/2026 18:43 | 100 | 4.46 |
| 07/10/2026 18:43 | 26 | 4.46 |
| 07/10/2026 18:43 | 180 | 4.46 |
| 07/10/2026 18:43 | 158 | 4.46 |
| 07/10/2026 18:43 | 91 | 4.455 |
| 07/10/2026 18:41 | 88 | 4.455 |
| 07/10/2026 18:40 | 50 | 4.455 |
| 07/10/2026 18:40 | 250 | 4.455 |
| 07/10/2026 18:39 | 250 | 4.455 |
| 07/10/2026 18:38 | 250 | 4.455 |
| 07/10/2026 18:38 | 77 | 4.455 |
| 07/10/2026 18:36 | 100 | 4.455 |
| 07/10/2026 18:36 | 100 | 4.455 |
| 07/10/2026 18:36 | 100 | 4.455 |
| 07/10/2026 18:36 | 26 | 4.455 |
| 07/10/2026 18:36 | 100 | 4.45 |
| 07/10/2026 18:36 | 100 | 4.45 |
| 07/10/2026 18:36 | 100 | 4.45 |
| 07/10/2026 18:36 | 100 | 4.45 |
| 07/10/2026 18:36 | 10 | 4.45 |
| 07/10/2026 18:36 | 100 | 4.45 |
| 07/10/2026 18:36 | 48 | 4.45 |
| 07/10/2026 18:36 | 52 | 4.45 |
| 07/10/2026 18:36 | 100 | 4.45 |
| 07/10/2026 18:36 | 100 | 4.45 |
| 07/10/2026 18:36 | 75 | 4.445 |
| 07/10/2026 18:34 | 57 | 4.445 |
| 07/10/2026 18:33 | 84 | 4.445 |
| 07/10/2026 18:33 | 250 | 4.445 |
| 07/10/2026 18:31 | 25 | 4.445 |
| 07/10/2026 18:31 | 89 | 4.445 |
| 07/10/2026 18:30 | 6 | 4.445 |
| 07/10/2026 18:30 | 2 | 4.445 |
| 07/10/2026 18:30 | 1 | 4.445 |
| 07/10/2026 18:30 | 2 | 4.445 |
| 07/10/2026 18:29 | 1 | 4.445 |
| 07/10/2026 18:29 | 2 | 4.445 |
| 07/10/2026 18:29 | 2 | 4.445 |
| 07/10/2026 18:29 | 150 | 4.445 |
| 07/10/2026 18:29 | 100 | 4.445 |
| 07/10/2026 18:29 | 250 | 4.445 |
| 07/10/2026 18:29 | 2 | 4.445 |
| 07/10/2026 18:28 | 32 | 4.45 |
| 07/10/2026 18:28 | 3 | 4.45 |
| 07/10/2026 18:28 | 1 | 4.45 |
| 07/10/2026 18:28 | 9 | 4.45 |
| 07/10/2026 18:28 | 1 | 4.45 |
| 07/10/2026 18:28 | 1 | 4.45 |
| 07/10/2026 18:28 | 3 | 4.45 |
| 07/10/2026 18:28 | 5 | 4.45 |
| 07/10/2026 18:28 | 2 | 4.45 |
| 07/10/2026 18:28 | 4 | 4.45 |
| 07/10/2026 18:28 | 1 | 4.45 |
| 07/10/2026 18:28 | 3 | 4.45 |
| 07/10/2026 18:28 | 1 | 4.45 |
| 07/10/2026 18:28 | 4 | 4.45 |
| 07/10/2026 18:28 | 2 | 4.45 |
| 07/10/2026 18:28 | 2 | 4.45 |
| 07/10/2026 18:28 | 2 | 4.45 |
| 07/10/2026 18:28 | 500 | 4.45 |
| 07/10/2026 18:28 | 400 | 4.45 |
| 07/10/2026 18:28 | 220 | 4.45 |
| 07/10/2026 18:28 | 200 | 4.45 |
| 07/10/2026 18:28 | 464 | 4.45 |
| 07/10/2026 18:28 | 500 | 4.45 |
| 07/10/2026 18:27 | 181 | 4.45 |
| 07/10/2026 18:27 | 19 | 4.45 |
| 07/10/2026 18:27 | 100 | 4.445 |
| 07/10/2026 18:27 | 100 | 4.44 |
| 07/10/2026 18:27 | 100 | 4.44 |
| 07/10/2026 18:27 | 200 | 4.44 |
| 07/10/2026 18:27 | 100 | 4.44 |
| 07/10/2026 18:27 | 100 | 4.44 |
| 07/10/2026 18:27 | 500 | 4.44 |
| 07/10/2026 18:27 | 200 | 4.44 |
| 07/10/2026 18:27 | 100 | 4.44 |
| 07/10/2026 18:27 | 9 | 4.44 |
| 07/10/2026 18:26 | 10 | 4.44 |
| 07/10/2026 18:26 | 5 | 4.44 |
| 07/10/2026 18:26 | 3 | 4.44 |
| 07/10/2026 18:26 | 82 | 4.44 |
| 07/10/2026 18:26 | 100 | 4.44 |
| 07/10/2026 18:26 | 4 | 4.44 |
| 07/10/2026 18:26 | 4 | 4.44 |
| 07/10/2026 18:26 | 4 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 2 | 4.44 |
| 07/10/2026 18:26 | 200 | 4.43 |
| 07/10/2026 18:26 | 66 | 4.43 |
| 07/10/2026 18:26 | 3 | 4.43 |
| 07/10/2026 18:26 | 216 | 4.43 |
| 07/10/2026 18:26 | 2045 | 4.42 |
| 07/10/2026 18:26 | 99 | 4.42 |
| 07/10/2026 18:26 | 180 | 4.42 |
| 07/10/2026 18:26 | 180 | 4.42 |
| 07/10/2026 18:26 | 100 | 4.42 |
| 07/10/2026 18:26 | 100 | 4.42 |
| 07/10/2026 18:26 | 180 | 4.42 |
| 07/10/2026 18:26 | 44 | 4.42 |
| 07/10/2026 18:26 | 100 | 4.42 |
| 07/10/2026 18:26 | 100 | 4.42 |
| 07/10/2026 18:26 | 100 | 4.42 |
| 07/10/2026 18:26 | 374 | 4.42 |
| 07/10/2026 18:26 | 6 | 4.42 |
| 07/10/2026 18:26 | 102 | 4.42 |
| 07/10/2026 18:26 | 136 | 4.42 |
| 07/10/2026 18:26 | 100 | 4.425 |
| 07/10/2026 18:26 | 100 | 4.425 |
| 07/10/2026 18:26 | 164 | 4.425 |
| 07/10/2026 18:26 | 718 | 4.425 |
| 07/10/2026 18:26 | 718 | 4.425 |
| 07/10/2026 18:26 | 75 | 4.43 |
| 07/10/2026 18:26 | 419 | 4.43 |
| 07/10/2026 18:26 | 150 | 4.43 |
| 07/10/2026 18:26 | 47 | 4.43 |
| 07/10/2026 18:26 | 524 | 4.43 |
| 07/10/2026 18:26 | 316 | 4.43 |
| 07/10/2026 18:26 | 100 | 4.43 |
| 07/10/2026 18:26 | 500 | 4.43 |
| 07/10/2026 18:26 | 60 | 4.43 |
| 07/10/2026 18:26 | 100 | 4.43 |
| 07/10/2026 18:26 | 200 | 4.43 |
| 07/10/2026 18:26 | 100 | 4.43 |
| 07/10/2026 18:26 | 100 | 4.43 |
| 07/10/2026 18:26 | 100 | 4.43 |
| 07/10/2026 18:26 | 100 | 4.43 |
| 07/10/2026 18:26 | 40 | 4.43 |
| 07/10/2026 18:26 | 200 | 4.43 |
| 07/10/2026 18:26 | 1 | 4.43 |
| 07/10/2026 18:26 | 87 | 4.43 |
| 07/10/2026 18:26 | 100 | 4.43 |
| 07/10/2026 18:26 | 72 | 4.43 |
| 07/10/2026 18:26 | 428 | 4.43 |
| 07/10/2026 18:26 | 91 | 4.43 |
| 07/10/2026 18:26 | 216 | 4.43 |
| 07/10/2026 18:26 | 106 | 4.43 |
| 07/10/2026 18:26 | 72 | 4.425 |
| 07/10/2026 18:26 | 100 | 4.425 |
| 07/10/2026 18:26 | 2 | 4.425 |
| 07/10/2026 18:26 | 100 | 4.425 |
| 07/10/2026 18:26 | 100 | 4.425 |
| 07/10/2026 18:26 | 100 | 4.425 |
| 07/10/2026 18:25 | 2 | 4.425 |
| 07/10/2026 18:25 | 2 | 4.425 |
| 07/10/2026 18:25 | 19 | 4.43 |
| 07/10/2026 18:23 | 86 | 4.435 |
| 07/10/2026 18:22 | 50 | 4.435 |
| 07/10/2026 18:21 | 250 | 4.435 |
| 07/10/2026 18:21 | 85 | 4.435 |
| 07/10/2026 18:20 | 250 | 4.435 |
| 07/10/2026 18:20 | 150 | 4.435 |
| 07/10/2026 18:20 | 100 | 4.435 |
| 07/10/2026 18:20 | 10 | 4.44 |
| 07/10/2026 18:20 | 242 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.445 |
| 07/10/2026 18:20 | 50 | 4.445 |
| 07/10/2026 18:20 | 100 | 4.445 |
| 07/10/2026 18:20 | 100 | 4.445 |
| 07/10/2026 18:20 | 300 | 4.445 |
| 07/10/2026 18:20 | 100 | 4.445 |
| 07/10/2026 18:20 | 60 | 4.44 |
| 07/10/2026 18:20 | 100 | 4.44 |
| 07/10/2026 18:20 | 242 | 4.44 |
| 07/10/2026 18:20 | 200 | 4.43 |
| 07/10/2026 18:20 | 500 | 4.43 |
| 07/10/2026 18:20 | 216 | 4.43 |
| 07/10/2026 18:20 | 200 | 4.43 |
| 07/10/2026 18:20 | 100 | 4.425 |
| 07/10/2026 18:20 | 100 | 4.43 |
| 07/10/2026 18:20 | 500 | 4.43 |
| 07/10/2026 18:20 | 6 | 4.43 |
| 07/10/2026 18:20 | 100 | 4.43 |
| 07/10/2026 18:20 | 89 | 4.43 |
| 07/10/2026 18:20 | 200 | 4.43 |
| 07/10/2026 18:20 | 700 | 4.43 |
| 07/10/2026 18:20 | 1 | 4.43 |
| 07/10/2026 18:20 | 200 | 4.43 |
| 07/10/2026 18:20 | 216 | 4.43 |
| 07/10/2026 18:20 | 400 | 4.43 |
| 07/10/2026 18:20 | 100 | 4.435 |
| 07/10/2026 18:20 | 100 | 4.435 |
| 07/10/2026 18:20 | 161 | 4.435 |
| 07/10/2026 18:19 | 100 | 4.435 |
| 07/10/2026 18:19 | 2 | 4.435 |
| 07/10/2026 18:19 | 2 | 4.435 |
| 07/10/2026 18:19 | 2 | 4.435 |
| 07/10/2026 18:19 | 2 | 4.435 |
| 07/10/2026 18:18 | 85 | 4.435 |
| 07/10/2026 18:18 | 2 | 4.435 |
| 07/10/2026 18:18 | 100 | 4.435 |
| 07/10/2026 18:16 | 88 | 4.435 |
| 07/10/2026 18:16 | 300 | 4.435 |
| 07/10/2026 18:16 | 100 | 4.43 |
| 07/10/2026 18:16 | 200 | 4.43 |
| 07/10/2026 18:16 | 173 | 4.43 |
| 07/10/2026 18:15 | 100 | 4.425 |
| 07/10/2026 18:15 | 22 | 4.42 |
| 07/10/2026 18:15 | 10 | 4.42 |
| 07/10/2026 18:15 | 200 | 4.42 |
| 07/10/2026 18:15 | 300 | 4.42 |
| 07/10/2026 18:15 | 238 | 4.42 |
| 07/10/2026 18:14 | 200 | 4.415 |
| 07/10/2026 18:14 | 89 | 4.415 |
| 07/10/2026 18:12 | 100 | 4.41 |
| 07/10/2026 18:12 | 8 | 4.41 |
| 07/10/2026 18:12 | 180 | 4.41 |
| 07/10/2026 18:12 | 300 | 4.41 |
| 07/10/2026 18:12 | 500 | 4.41 |
| 07/10/2026 18:12 | 400 | 4.41 |
| 07/10/2026 18:12 | 200 | 4.41 |
| 07/10/2026 18:12 | 18 | 4.41 |
| 07/10/2026 18:12 | 260 | 4.41 |
| 07/10/2026 18:12 | 100 | 4.41 |
| 07/10/2026 18:12 | 300 | 4.41 |
| 07/10/2026 18:12 | 100 | 4.405 |
| 07/10/2026 18:12 | 250 | 4.405 |
| 07/10/2026 18:11 | 16 | 4.405 |
| 07/10/2026 18:11 | 250 | 4.405 |
| 07/10/2026 18:10 | 250 | 4.405 |
| 07/10/2026 18:10 | 400 | 4.405 |
| 07/10/2026 18:10 | 100 | 4.405 |
| 07/10/2026 18:10 | 300 | 4.405 |
| 07/10/2026 18:10 | 300 | 4.405 |
| 07/10/2026 18:10 | 100 | 4.405 |
| 07/10/2026 18:10 | 100 | 4.40 |
| 07/10/2026 18:10 | 100 | 4.40 |
| 07/10/2026 18:10 | 200 | 4.40 |
| 07/10/2026 18:10 | 200 | 4.40 |
| 07/10/2026 18:10 | 96 | 4.40 |
| 07/10/2026 18:10 | 400 | 4.40 |
| 07/10/2026 18:10 | 138 | 4.40 |
| 07/10/2026 18:10 | 18 | 4.40 |
| 07/10/2026 18:10 | 32 | 4.395 |
| 07/10/2026 18:10 | 1 | 4.395 |
| 07/10/2026 18:10 | 84 | 4.395 |
| 07/10/2026 18:10 | 1 | 4.395 |
| 07/10/2026 18:10 | 250 | 4.395 |
| 07/10/2026 18:10 | 1 | 4.395 |
| 07/10/2026 18:10 | 16 | 4.395 |
| 07/10/2026 18:09 | 1 | 4.395 |
| 07/10/2026 18:09 | 24 | 4.395 |
| 07/10/2026 18:09 | 15 | 4.395 |
| 07/10/2026 18:09 | 43 | 4.395 |
| 07/10/2026 18:08 | 100 | 4.39 |
| 07/10/2026 18:08 | 36 | 4.395 |
| 07/10/2026 18:06 | 100 | 4.395 |
| 07/10/2026 18:06 | 17 | 4.395 |
| 07/10/2026 18:05 | 1 | 4.395 |
| 07/10/2026 18:05 | 88 | 4.395 |
| 07/10/2026 18:05 | 52 | 4.395 |
| 07/10/2026 18:03 | 17 | 4.395 |
| 07/10/2026 18:02 | 85 | 4.395 |
| 07/10/2026 18:02 | 250 | 4.395 |
| 07/10/2026 18:02 | 100 | 4.40 |
| 07/10/2026 18:02 | 14 | 4.40 |
| 07/10/2026 18:02 | 94 | 4.40 |
| 07/10/2026 18:02 | 100 | 4.40 |
| 07/10/2026 18:02 | 55 | 4.40 |
| 07/10/2026 18:02 | 100 | 4.40 |
| 07/10/2026 18:02 | 2 | 4.40 |
| 07/10/2026 18:02 | 100 | 4.40 |
| 07/10/2026 18:02 | 1 | 4.40 |
| 07/10/2026 18:02 | 100 | 4.40 |
| 07/10/2026 18:02 | 232 | 4.40 |
| 07/10/2026 18:01 | 13 | 4.405 |
| 07/10/2026 18:01 | 132 | 4.405 |
| 07/10/2026 18:01 | 50 | 4.405 |
| 07/10/2026 18:01 | 250 | 4.405 |
| 07/10/2026 18:00 | 4 | 4.405 |
| 07/10/2026 18:00 | 84 | 4.405 |
| 07/10/2026 18:00 | 381 | 4.41 |
| 07/10/2026 18:00 | 10 | 4.41 |
| 07/10/2026 18:00 | 400 | 4.41 |
| 07/10/2026 18:00 | 151 | 4.41 |
| 07/10/2026 18:00 | 600 | 4.41 |
| 07/10/2026 18:00 | 260 | 4.41 |
| 07/10/2026 18:00 | 100 | 4.41 |
| 07/10/2026 18:00 | 17 | 4.41 |
| 07/10/2026 18:00 | 138 | 4.41 |
| 07/10/2026 18:00 | 300 | 4.41 |
| 07/10/2026 18:00 | 20 | 4.41 |
| 07/10/2026 18:00 | 100 | 4.41 |
| 07/10/2026 18:00 | 68 | 4.41 |
| 07/10/2026 18:00 | 60 | 4.41 |
| 07/10/2026 18:00 | 100 | 4.41 |
| 07/10/2026 18:00 | 4 | 4.41 |
| 07/10/2026 18:00 | 20 | 4.41 |
| 07/10/2026 18:00 | 260 | 4.41 |
| 07/10/2026 17:58 | 90 | 4.405 |
| 07/10/2026 17:56 | 2 | 4.405 |
| 07/10/2026 17:55 | 1 | 4.405 |
| 07/10/2026 17:55 | 4 | 4.405 |
| 07/10/2026 17:55 | 100 | 4.405 |
| 07/10/2026 17:55 | 100 | 4.405 |
| 07/10/2026 17:55 | 93 | 4.405 |
| 07/10/2026 17:55 | 13 | 4.405 |
| 07/10/2026 17:54 | 2 | 4.405 |
| 07/10/2026 17:54 | 1 | 4.405 |
| 07/10/2026 17:54 | 16 | 4.405 |
| 07/10/2026 17:54 | 2 | 4.405 |
| 07/10/2026 17:54 | 2 | 4.405 |
| 07/10/2026 17:52 | 50 | 4.405 |
| 07/10/2026 17:52 | 90 | 4.405 |
| 07/10/2026 17:52 | 250 | 4.405 |
| 07/10/2026 17:52 | 400 | 4.40 |
| 07/10/2026 17:52 | 400 | 4.40 |
| 07/10/2026 17:52 | 100 | 4.40 |
| 07/10/2026 17:52 | 232 | 4.40 |
| 07/10/2026 17:52 | 300 | 4.395 |
| 07/10/2026 17:52 | 300 | 4.395 |
| 07/10/2026 17:52 | 100 | 4.395 |
| 07/10/2026 17:52 | 100 | 4.40 |
| 07/10/2026 17:52 | 100 | 4.40 |
| 07/10/2026 17:52 | 1 | 4.40 |
| 07/10/2026 17:52 | 4 | 4.40 |
| 07/10/2026 17:52 | 500 | 4.40 |
| 07/10/2026 17:52 | 400 | 4.40 |
| 07/10/2026 17:52 | 100 | 4.40 |
| 07/10/2026 17:52 | 232 | 4.40 |
| 07/10/2026 17:51 | 1 | 4.405 |
| 07/10/2026 17:51 | 400 | 4.405 |
| 07/10/2026 17:51 | 100 | 4.405 |
| 07/10/2026 17:50 | 2 | 4.405 |
| 07/10/2026 17:50 | 86 | 4.405 |
| 07/10/2026 17:47 | 83 | 4.405 |
| 07/10/2026 17:47 | 75 | 4.41 |
| 07/10/2026 17:47 | 292 | 4.41 |
| 07/10/2026 17:47 | 260 | 4.41 |
| 07/10/2026 17:46 | 99 | 4.415 |
| 07/10/2026 17:46 | 1 | 4.415 |
| 07/10/2026 17:45 | 100 | 4.415 |
| 07/10/2026 17:45 | 14 | 4.415 |
| 07/10/2026 17:45 | 3 | 4.42 |
| 07/10/2026 17:45 | 100 | 4.42 |
| 07/10/2026 17:45 | 300 | 4.42 |
| 07/10/2026 17:45 | 100 | 4.42 |
| 07/10/2026 17:44 | 500 | 4.41 |
| 07/10/2026 17:44 | 400 | 4.41 |
| 07/10/2026 17:44 | 22 | 4.41 |
| 07/10/2026 17:44 | 8 | 4.41 |
| 07/10/2026 17:44 | 304 | 4.41 |
| 07/10/2026 17:44 | 147 | 4.41 |
| 07/10/2026 17:44 | 370 | 4.41 |
| 07/10/2026 17:44 | 44 | 4.41 |
| 07/10/2026 17:44 | 147 | 4.41 |
| 07/10/2026 17:44 | 146 | 4.41 |
| 07/10/2026 17:44 | 146 | 4.41 |
| 07/10/2026 17:44 | 400 | 4.41 |
| 07/10/2026 17:44 | 300 | 4.405 |
| 07/10/2026 17:44 | 100 | 4.405 |
| 07/10/2026 17:44 | 900 | 4.41 |
| 07/10/2026 17:44 | 260 | 4.41 |
| 07/10/2026 17:44 | 147 | 4.41 |
| 07/10/2026 17:44 | 100 | 4.415 |
| 07/10/2026 17:44 | 100 | 4.415 |
| 07/10/2026 17:44 | 27 | 4.42 |
| 07/10/2026 17:44 | 9 | 4.42 |
| 07/10/2026 17:44 | 91 | 4.42 |
| 07/10/2026 17:44 | 147 | 4.42 |
| 07/10/2026 17:44 | 100 | 4.42 |
| 07/10/2026 17:44 | 400 | 4.42 |
| 07/10/2026 17:44 | 600 | 4.42 |
| 07/10/2026 17:44 | 100 | 4.42 |
| 07/10/2026 17:44 | 100 | 4.42 |
| 07/10/2026 17:44 | 400 | 4.42 |
| 07/10/2026 17:44 | 90 | 4.42 |
| 07/10/2026 17:44 | 800 | 4.42 |
| 07/10/2026 17:44 | 100 | 4.415 |
| 07/10/2026 17:44 | 250 | 4.415 |
| 07/10/2026 17:44 | 250 | 4.415 |
| 07/10/2026 17:44 | 30 | 4.415 |
| 07/10/2026 17:44 | 368 | 4.415 |
| 07/10/2026 17:44 | 100 | 4.41 |
| 07/10/2026 17:44 | 100 | 4.41 |
| 07/10/2026 17:44 | 100 | 4.41 |
| 07/10/2026 17:44 | 200 | 4.41 |
| 07/10/2026 17:44 | 200 | 4.41 |
| 07/10/2026 17:44 | 10 | 4.41 |
| 07/10/2026 17:44 | 15 | 4.41 |
| 07/10/2026 17:44 | 85 | 4.41 |
| 07/10/2026 17:44 | 75 | 4.41 |
| 07/10/2026 17:44 | 200 | 4.41 |
| 07/10/2026 17:44 | 18 | 4.405 |
| 07/10/2026 17:44 | 93 | 4.405 |
| 07/10/2026 17:44 | 100 | 4.405 |
| 07/10/2026 17:44 | 199 | 4.405 |
| 07/10/2026 17:42 | 1 | 4.405 |
| 07/10/2026 17:41 | 47 | 4.40 |
| 07/10/2026 17:41 | 300 | 4.40 |
| 07/10/2026 17:41 | 100 | 4.40 |
| 07/10/2026 17:41 | 153 | 4.40 |
| 07/10/2026 17:40 | 21 | 4.405 |
| 07/10/2026 17:40 | 95 | 4.405 |
| 07/10/2026 17:38 | 27 | 4.405 |
| 07/10/2026 17:38 | 100 | 4.405 |
| 07/10/2026 17:38 | 200 | 4.40 |
| 07/10/2026 17:38 | 400 | 4.40 |
| 07/10/2026 17:38 | 100 | 4.40 |
| 07/10/2026 17:38 | 41 | 4.40 |
| 07/10/2026 17:38 | 232 | 4.40 |
| 07/10/2026 17:38 | 100 | 4.395 |
| 07/10/2026 17:38 | 20 | 4.39 |
| 07/10/2026 17:38 | 80 | 4.39 |
| 07/10/2026 17:38 | 200 | 4.39 |
| 07/10/2026 17:38 | 73 | 4.39 |
| 07/10/2026 17:38 | 200 | 4.39 |
| 07/10/2026 17:38 | 600 | 4.39 |
| 07/10/2026 17:38 | 254 | 4.39 |
| 07/10/2026 17:37 | 97 | 4.385 |
| 07/10/2026 17:37 | 50 | 4.385 |
| 07/10/2026 17:37 | 250 | 4.385 |
| 07/10/2026 17:37 | 250 | 4.385 |
| 07/10/2026 17:37 | 100 | 4.38 |
| 07/10/2026 17:37 | 118 | 4.38 |
| 07/10/2026 17:37 | 100 | 4.38 |
| 07/10/2026 17:37 | 600 | 4.38 |
| 07/10/2026 17:37 | 100 | 4.38 |
| 07/10/2026 17:37 | 200 | 4.38 |
| 07/10/2026 17:37 | 100 | 4.38 |
| 07/10/2026 17:37 | 228 | 4.38 |
| 07/10/2026 17:37 | 153 | 4.38 |
| 07/10/2026 17:37 | 600 | 4.38 |
| 07/10/2026 17:37 | 1 | 4.375 |
| 07/10/2026 17:36 | 5 | 4.375 |
| 07/10/2026 17:36 | 141 | 4.375 |
| 07/10/2026 17:36 | 100 | 4.38 |
| 07/10/2026 17:36 | 85 | 4.38 |
| 07/10/2026 17:36 | 380 | 4.38 |
| 07/10/2026 17:36 | 200 | 4.38 |
| 07/10/2026 17:36 | 2 | 4.38 |
| 07/10/2026 17:36 | 148 | 4.38 |
| 07/10/2026 17:36 | 200 | 4.38 |
| 07/10/2026 17:36 | 500 | 4.38 |
| 07/10/2026 17:36 | 80 | 4.38 |
| 07/10/2026 17:36 | 3 | 4.385 |
| 07/10/2026 17:36 | 150 | 4.385 |
| 07/10/2026 17:36 | 100 | 4.385 |
| 07/10/2026 17:35 | 223 | 4.385 |
| 07/10/2026 17:35 | 66 | 4.39 |
| 07/10/2026 17:35 | 100 | 4.39 |
| 07/10/2026 17:35 | 100 | 4.39 |
| 07/10/2026 17:35 | 4 | 4.39 |
| 07/10/2026 17:35 | 800 | 4.39 |
| 07/10/2026 17:35 | 104 | 4.39 |
| 07/10/2026 17:35 | 1 | 4.395 |
| 07/10/2026 17:33 | 200 | 4.395 |
| 07/10/2026 17:33 | 1 | 4.395 |
| 07/10/2026 17:33 | 70 | 4.395 |
| 07/10/2026 17:33 | 72 | 4.40 |
| 07/10/2026 17:33 | 232 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 47 | 4.40 |
| 07/10/2026 17:33 | 600 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.405 |
| 07/10/2026 17:33 | 100 | 4.405 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 20 | 4.40 |
| 07/10/2026 17:33 | 180 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 660 | 4.40 |
| 07/10/2026 17:33 | 40 | 4.40 |
| 07/10/2026 17:33 | 20 | 4.40 |
| 07/10/2026 17:33 | 40 | 4.40 |
| 07/10/2026 17:32 | 12 | 4.395 |
| 07/10/2026 17:32 | 6 | 4.395 |
| 07/10/2026 17:32 | 94 | 4.395 |
| 07/10/2026 17:32 | 150 | 4.395 |
| 07/10/2026 17:32 | 150 | 4.395 |
| 07/10/2026 17:32 | 100 | 4.395 |
| 07/10/2026 17:30 | 19 | 4.395 |
| 07/10/2026 17:30 | 1 | 4.40 |
| 07/10/2026 17:30 | 200 | 4.40 |
| 07/10/2026 17:30 | 100 | 4.40 |
| 07/10/2026 17:30 | 200 | 4.40 |
| 07/10/2026 17:30 | 232 | 4.40 |
| 07/10/2026 17:30 | 74 | 4.405 |
| 07/10/2026 17:30 | 1 | 4.405 |
| 07/10/2026 17:29 | 35 | 4.405 |
| 07/10/2026 17:28 | 37 | 4.405 |
| 07/10/2026 17:28 | 88 | 4.405 |
| 07/10/2026 17:28 | 1 | 4.405 |
| 07/10/2026 17:27 | 40 | 4.405 |
| 07/10/2026 17:27 | 100 | 4.41 |
| 07/10/2026 17:27 | 56 | 4.41 |
| 07/10/2026 17:27 | 300 | 4.41 |
| 07/10/2026 17:27 | 100 | 4.41 |
| 07/10/2026 17:27 | 260 | 4.41 |
| 07/10/2026 17:27 | 140 | 4.41 |
| 07/10/2026 17:27 | 227 | 4.41 |
| 07/10/2026 17:26 | 1 | 4.415 |
| 07/10/2026 17:26 | 90 | 4.415 |
| 07/10/2026 17:26 | 200 | 4.41 |
| 07/10/2026 17:26 | 200 | 4.41 |
| 07/10/2026 17:26 | 300 | 4.41 |
| 07/10/2026 17:26 | 500 | 4.41 |
| 07/10/2026 17:26 | 32 | 4.41 |
| 07/10/2026 17:26 | 1000 | 4.41 |
| 07/10/2026 17:26 | 140 | 4.41 |
| 07/10/2026 17:26 | 200 | 4.405 |
| 07/10/2026 17:26 | 50 | 4.405 |
| 07/10/2026 17:26 | 250 | 4.405 |
| 07/10/2026 17:25 | 1 | 4.405 |
| 07/10/2026 17:24 | 50 | 4.405 |
| 07/10/2026 17:24 | 50 | 4.405 |
| 07/10/2026 17:24 | 50 | 4.405 |
| 07/10/2026 17:24 | 153 | 4.41 |
| 07/10/2026 17:24 | 30 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 64 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.41 |
| 07/10/2026 17:24 | 161 | 4.41 |
| 07/10/2026 17:24 | 326 | 4.41 |
| 07/10/2026 17:24 | 250 | 4.41 |
| 07/10/2026 17:24 | 260 | 4.41 |
| 07/10/2026 17:24 | 173 | 4.41 |
| 07/10/2026 17:24 | 100 | 4.415 |
| 07/10/2026 17:24 | 100 | 4.415 |
| 07/10/2026 17:24 | 48 | 4.415 |
| 07/10/2026 17:24 | 40 | 4.415 |
| 07/10/2026 17:23 | 92 | 4.415 |
| 07/10/2026 17:23 | 250 | 4.415 |
| 07/10/2026 17:22 | 25 | 4.415 |
| 07/10/2026 17:22 | 75 | 4.415 |
| 07/10/2026 17:22 | 100 | 4.415 |
| 07/10/2026 17:21 | 100 | 4.415 |
| 07/10/2026 17:21 | 250 | 4.415 |
| 07/10/2026 17:21 | 250 | 4.415 |
| 07/10/2026 17:21 | 92 | 4.415 |
| 07/10/2026 17:19 | 100 | 4.415 |
| 07/10/2026 17:19 | 1 | 4.415 |
| 07/10/2026 17:18 | 73 | 4.415 |
| 07/10/2026 17:18 | 15 | 4.415 |
| 07/10/2026 17:17 | 299 | 4.42 |
| 07/10/2026 17:16 | 84 | 4.415 |
| 07/10/2026 17:16 | 1483 | 4.42 |
| 07/10/2026 17:16 | 839 | 4.42 |
| 07/10/2026 17:16 | 238 | 4.42 |
| 07/10/2026 17:15 | 1 | 4.415 |
| 07/10/2026 17:15 | 300 | 4.42 |
| 07/10/2026 17:15 | 40 | 4.42 |
| 07/10/2026 17:15 | 20 | 4.42 |
| 07/10/2026 17:15 | 80 | 4.42 |
| 07/10/2026 17:15 | 100 | 4.415 |
| 07/10/2026 17:15 | 326 | 4.41 |
| 07/10/2026 17:15 | 250 | 4.41 |
| 07/10/2026 17:15 | 3600 | 4.41 |
| 07/10/2026 17:15 | 737 | 4.41 |
| 07/10/2026 17:15 | 260 | 4.41 |
| 07/10/2026 17:15 | 161 | 4.41 |
| 07/10/2026 17:15 | 600 | 4.41 |
| 07/10/2026 17:15 | 100 | 4.405 |
| 07/10/2026 17:14 | 250 | 4.405 |
| 07/10/2026 17:14 | 147 | 4.41 |
| 07/10/2026 17:14 | 200 | 4.41 |
| 07/10/2026 17:14 | 260 | 4.41 |
| 07/10/2026 17:14 | 600 | 4.41 |
| 07/10/2026 17:14 | 100 | 4.415 |
| 07/10/2026 17:14 | 590 | 4.42 |
| 07/10/2026 17:14 | 1 | 4.42 |
| 07/10/2026 17:14 | 1 | 4.42 |
| 07/10/2026 17:14 | 145 | 4.42 |
| 07/10/2026 17:14 | 614 | 4.42 |
| 07/10/2026 17:14 | 123 | 4.42 |
| 07/10/2026 17:14 | 238 | 4.42 |
| 07/10/2026 17:14 | 147 | 4.42 |
| 07/10/2026 17:14 | 100 | 4.425 |
| 07/10/2026 17:14 | 100 | 4.425 |
| 07/10/2026 17:14 | 700 | 4.42 |
| 07/10/2026 17:14 | 100 | 4.41 |
| 07/10/2026 17:14 | 100 | 4.41 |
| 07/10/2026 17:14 | 100 | 4.41 |
| 07/10/2026 17:14 | 500 | 4.41 |
| 07/10/2026 17:14 | 100 | 4.41 |
| 07/10/2026 17:14 | 400 | 4.41 |
| 07/10/2026 17:14 | 162 | 4.41 |
| 07/10/2026 17:14 | 100 | 4.41 |
| 07/10/2026 17:14 | 60 | 4.41 |
| 07/10/2026 17:14 | 23 | 4.41 |
| 07/10/2026 17:14 | 100 | 4.41 |
| 07/10/2026 17:14 | 277 | 4.41 |
| 07/10/2026 17:14 | 20 | 4.41 |
| 07/10/2026 17:14 | 166 | 4.41 |
| 07/10/2026 17:14 | 134 | 4.41 |
| 07/10/2026 17:14 | 260 | 4.41 |
| 07/10/2026 17:13 | 89 | 4.405 |
| 07/10/2026 17:13 | 50 | 4.405 |
| 07/10/2026 17:13 | 50 | 4.405 |
| 07/10/2026 17:13 | 200 | 4.405 |
| 07/10/2026 17:12 | 23 | 4.40 |
| 07/10/2026 17:12 | 100 | 4.40 |
| 07/10/2026 17:12 | 277 | 4.40 |
| 07/10/2026 17:12 | 600 | 4.40 |
| 07/10/2026 17:12 | 100 | 4.40 |
| 07/10/2026 17:12 | 100 | 4.40 |
| 07/10/2026 17:12 | 20 | 4.40 |
| 07/10/2026 17:12 | 275 | 4.40 |
| 07/10/2026 17:12 | 232 | 4.40 |
| 07/10/2026 17:12 | 123 | 4.40 |
| 07/10/2026 17:12 | 275 | 4.40 |
| 07/10/2026 17:12 | 100 | 4.40 |
| 07/10/2026 17:12 | 600 | 4.40 |
| 07/10/2026 17:11 | 600 | 4.40 |
| 07/10/2026 17:11 | 275 | 4.40 |
| 07/10/2026 17:11 | 81 | 4.40 |
| 07/10/2026 17:11 | 200 | 4.40 |
| 07/10/2026 17:11 | 687 | 4.40 |
| 07/10/2026 17:11 | 167 | 4.40 |
| 07/10/2026 17:11 | 81 | 4.40 |
| 07/10/2026 17:11 | 100 | 4.395 |
| 07/10/2026 17:11 | 100 | 4.395 |
| 07/10/2026 17:11 | 300 | 4.395 |
| 07/10/2026 17:11 | 250 | 4.395 |
| 07/10/2026 17:11 | 5 | 4.40 |
| 07/10/2026 17:11 | 3100 | 4.40 |
| 07/10/2026 17:11 | 186 | 4.40 |
| 07/10/2026 17:11 | 89 | 4.405 |
| 07/10/2026 17:11 | 300 | 4.405 |
| 07/10/2026 17:11 | 89 | 4.405 |
| 07/10/2026 17:11 | 311 | 4.405 |
| 07/10/2026 17:11 | 600 | 4.41 |
| 07/10/2026 17:11 | 100 | 4.41 |
| 07/10/2026 17:11 | 5 | 4.41 |
| 07/10/2026 17:11 | 5 | 4.41 |
| 07/10/2026 17:11 | 208 | 4.41 |
| 07/10/2026 17:11 | 300 | 4.42 |
| 07/10/2026 17:11 | 100 | 4.42 |
| 07/10/2026 17:11 | 242 | 4.42 |
| 07/10/2026 17:11 | 242 | 4.42 |
| 07/10/2026 17:11 | 238 | 4.42 |
| 07/10/2026 17:11 | 242 | 4.42 |
| 07/10/2026 17:11 | 242 | 4.42 |
| 07/10/2026 17:11 | 242 | 4.42 |
| 07/10/2026 17:11 | 100 | 4.42 |
| 07/10/2026 17:11 | 100 | 4.42 |
| 07/10/2026 17:11 | 100 | 4.42 |
| 07/10/2026 17:11 | 81 | 4.42 |
| 07/10/2026 17:11 | 1000 | 4.42 |
| 07/10/2026 17:11 | 242 | 4.42 |
| 07/10/2026 17:11 | 800 | 4.42 |
| 07/10/2026 17:11 | 20 | 4.42 |
| 07/10/2026 17:11 | 20 | 4.42 |
| 07/10/2026 17:11 | 1100 | 4.42 |
| 07/10/2026 17:11 | 200 | 4.42 |
| 07/10/2026 17:11 | 12 | 4.42 |
| 07/10/2026 17:11 | 1 | 4.42 |
| 07/10/2026 17:11 | 20 | 4.42 |
| 07/10/2026 17:11 | 154 | 4.42 |
| 07/10/2026 17:11 | 84 | 4.42 |
| 07/10/2026 17:11 | 8 | 4.42 |
| 07/10/2026 17:11 | 33 | 4.42 |
| 07/10/2026 17:11 | 242 | 4.42 |
| 07/10/2026 17:11 | 300 | 4.415 |
| 07/10/2026 17:11 | 50 | 4.415 |
| 07/10/2026 17:11 | 250 | 4.415 |
| 07/10/2026 17:11 | 100 | 4.42 |
| 07/10/2026 17:11 | 14 | 4.42 |
| 07/10/2026 17:11 | 100 | 4.42 |
| 07/10/2026 17:11 | 2 | 4.42 |
| 07/10/2026 17:11 | 55 | 4.42 |
| 07/10/2026 17:11 | 238 | 4.42 |
| 07/10/2026 17:11 | 63 | 4.42 |
| 07/10/2026 17:11 | 58 | 4.42 |
| 07/10/2026 17:10 | 88 | 4.425 |
| 07/10/2026 17:08 | 49 | 4.425 |
| 07/10/2026 17:08 | 250 | 4.425 |
| 07/10/2026 17:08 | 1 | 4.425 |
| 07/10/2026 17:07 | 1 | 4.425 |
| 07/10/2026 17:07 | 87 | 4.425 |
| 07/10/2026 17:05 | 100 | 4.425 |
| 07/10/2026 17:05 | 22 | 4.42 |
| 07/10/2026 17:05 | 100 | 4.42 |
| 07/10/2026 17:05 | 160 | 4.42 |
| 07/10/2026 17:05 | 80 | 4.42 |
| 07/10/2026 17:05 | 547 | 4.42 |
| 07/10/2026 17:05 | 453 | 4.42 |
| 07/10/2026 17:05 | 147 | 4.42 |
| 07/10/2026 17:05 | 324 | 4.42 |
| 07/10/2026 17:05 | 1200 | 4.42 |
| 07/10/2026 17:05 | 60 | 4.42 |
| 07/10/2026 17:05 | 72 | 4.42 |
| 07/10/2026 17:05 | 700 | 4.42 |
| 07/10/2026 17:05 | 238 | 4.42 |
| 07/10/2026 17:05 | 58 | 4.42 |
| 07/10/2026 17:05 | 48 | 4.415 |
| 07/10/2026 17:05 | 250 | 4.415 |
| 07/10/2026 17:05 | 1 | 4.415 |
| 07/10/2026 17:05 | 250 | 4.415 |
| 07/10/2026 17:05 | 250 | 4.415 |
| 07/10/2026 17:05 | 82 | 4.415 |
| 07/10/2026 17:05 | 100 | 4.42 |
| 07/10/2026 17:05 | 100 | 4.42 |
| 07/10/2026 17:05 | 600 | 4.42 |
| 07/10/2026 17:05 | 5 | 4.42 |
| 07/10/2026 17:05 | 11 | 4.42 |
| 07/10/2026 17:05 | 238 | 4.42 |
| 07/10/2026 17:05 | 61 | 4.42 |
| 07/10/2026 17:05 | 90 | 4.42 |
| 07/10/2026 17:04 | 1 | 4.425 |
| 07/10/2026 17:03 | 1 | 4.425 |
| 07/10/2026 17:02 | 79 | 4.425 |
| 07/10/2026 17:01 | 1 | 4.425 |
| 07/10/2026 17:01 | 250 | 4.425 |
| 07/10/2026 17:01 | 250 | 4.425 |
| 07/10/2026 17:00 | 50 | 4.425 |
| 07/10/2026 17:00 | 250 | 4.425 |
| 07/10/2026 17:00 | 18 | 4.42 |
| 07/10/2026 17:00 | 20 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 900 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 60 | 4.42 |
| 07/10/2026 17:00 | 121 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 10 | 4.42 |
| 07/10/2026 17:00 | 20 | 4.42 |
| 07/10/2026 17:00 | 240 | 4.42 |
| 07/10/2026 17:00 | 500 | 4.42 |
| 07/10/2026 17:00 | 61 | 4.42 |
| 07/10/2026 17:00 | 78 | 4.415 |
| 07/10/2026 17:00 | 250 | 4.415 |
| 07/10/2026 17:00 | 200 | 4.42 |
| 07/10/2026 17:00 | 42 | 4.42 |
| 07/10/2026 17:00 | 2 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 100 | 4.42 |
| 07/10/2026 17:00 | 4 | 4.42 |
| 07/10/2026 17:00 | 95 | 4.42 |
| 07/10/2026 17:00 | 7 | 4.42 |
| 07/10/2026 17:00 | 83 | 4.42 |
| 07/10/2026 17:00 | 99 | 4.425 |
| 07/10/2026 17:00 | 250 | 4.425 |
| 07/10/2026 17:00 | 250 | 4.425 |
| 07/10/2026 16:59 | 1 | 4.425 |
| 07/10/2026 16:58 | 100 | 4.425 |
| 07/10/2026 16:57 | 43 | 4.43 |
| 07/10/2026 16:57 | 40 | 4.43 |
| 07/10/2026 16:57 | 17 | 4.43 |
| 07/10/2026 16:57 | 200 | 4.425 |
| 07/10/2026 16:57 | 78 | 4.425 |
| 07/10/2026 16:57 | 1 | 4.425 |
| 07/10/2026 16:56 | 200 | 4.425 |
| 07/10/2026 16:56 | 250 | 4.425 |
| 07/10/2026 16:56 | 5 | 4.42 |
| 07/10/2026 16:55 | 80 | 4.425 |
| 07/10/2026 16:53 | 100 | 4.425 |
| 07/10/2026 16:53 | 283 | 4.425 |
| 07/10/2026 16:52 | 79 | 4.425 |
| 07/10/2026 16:52 | 1 | 4.43 |
| 07/10/2026 16:52 | 250 | 4.435 |
| 07/10/2026 16:51 | 1 | 4.435 |
| 07/10/2026 16:51 | 100 | 4.435 |
| 07/10/2026 16:51 | 100 | 4.435 |
| 07/10/2026 16:51 | 400 | 4.435 |
| 07/10/2026 16:51 | 100 | 4.435 |
| 07/10/2026 16:51 | 2 | 4.43 |
| 07/10/2026 16:51 | 50 | 4.43 |
| 07/10/2026 16:51 | 40 | 4.43 |
| 07/10/2026 16:51 | 60 | 4.43 |
| 07/10/2026 16:51 | 20 | 4.43 |
| 07/10/2026 16:51 | 100 | 4.43 |
| 07/10/2026 16:51 | 300 | 4.43 |
| 07/10/2026 16:51 | 137 | 4.43 |
| 07/10/2026 16:51 | 500 | 4.43 |
| 07/10/2026 16:51 | 200 | 4.43 |
| 07/10/2026 16:51 | 15 | 4.43 |
| 07/10/2026 16:51 | 100 | 4.43 |
| 07/10/2026 16:51 | 300 | 4.43 |
| 07/10/2026 16:51 | 300 | 4.43 |
| 07/10/2026 16:51 | 50 | 4.425 |
| 07/10/2026 16:51 | 250 | 4.425 |
| 07/10/2026 16:51 | 100 | 4.43 |
| 07/10/2026 16:51 | 58 | 4.43 |
| 07/10/2026 16:51 | 642 | 4.43 |
| 07/10/2026 16:51 | 15 | 4.43 |
| 07/10/2026 16:51 | 172 | 4.43 |
| 07/10/2026 16:51 | 300 | 4.43 |
| 07/10/2026 16:50 | 100 | 4.44 |
| 07/10/2026 16:50 | 212 | 4.44 |
| 07/10/2026 16:50 | 100 | 4.44 |
| 07/10/2026 16:50 | 100 | 4.44 |
| 07/10/2026 16:50 | 100 | 4.44 |
| 07/10/2026 16:50 | 8 | 4.44 |
| 07/10/2026 16:50 | 200 | 4.44 |
| 07/10/2026 16:50 | 15 | 4.44 |
| 07/10/2026 16:50 | 1 | 4.445 |
| 07/10/2026 16:50 | 39 | 4.445 |
| 07/10/2026 16:50 | 75 | 4.445 |
| 07/10/2026 16:50 | 1 | 4.445 |
| 07/10/2026 16:50 | 1 | 4.445 |
| 07/10/2026 16:49 | 100 | 4.445 |
| 07/10/2026 16:48 | 100 | 4.45 |
| 07/10/2026 16:48 | 100 | 4.45 |
| 07/10/2026 16:47 | 1 | 4.445 |
| 07/10/2026 16:47 | 77 | 4.445 |
| 07/10/2026 16:46 | 200 | 4.45 |
| 07/10/2026 16:46 | 1 | 4.445 |
| 07/10/2026 16:46 | 250 | 4.445 |
| 07/10/2026 16:45 | 1 | 4.445 |
| 07/10/2026 16:45 | 100 | 4.445 |
| 07/10/2026 16:45 | 215 | 4.45 |
| 07/10/2026 16:45 | 168 | 4.45 |
| 07/10/2026 16:45 | 8 | 4.45 |
| 07/10/2026 16:45 | 79 | 4.445 |
| 07/10/2026 16:44 | 200 | 4.44 |
| 07/10/2026 16:44 | 5 | 4.44 |
| 07/10/2026 16:44 | 140 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 6 | 4.44 |
| 07/10/2026 16:44 | 20 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 194 | 4.44 |
| 07/10/2026 16:44 | 118 | 4.44 |
| 07/10/2026 16:44 | 146 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 200 | 4.435 |
| 07/10/2026 16:44 | 52 | 4.43 |
| 07/10/2026 16:44 | 10 | 4.43 |
| 07/10/2026 16:44 | 200 | 4.43 |
| 07/10/2026 16:44 | 172 | 4.43 |
| 07/10/2026 16:44 | 300 | 4.43 |
| 07/10/2026 16:44 | 248 | 4.435 |
| 07/10/2026 16:44 | 600 | 4.435 |
| 07/10/2026 16:44 | 200 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 149 | 4.44 |
| 07/10/2026 16:44 | 194 | 4.44 |
| 07/10/2026 16:44 | 16 | 4.44 |
| 07/10/2026 16:44 | 140 | 4.44 |
| 07/10/2026 16:44 | 146 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.445 |
| 07/10/2026 16:44 | 100 | 4.445 |
| 07/10/2026 16:44 | 248 | 4.445 |
| 07/10/2026 16:44 | 25 | 4.445 |
| 07/10/2026 16:44 | 250 | 4.445 |
| 07/10/2026 16:44 | 250 | 4.445 |
| 07/10/2026 16:44 | 75 | 4.445 |
| 07/10/2026 16:44 | 100 | 4.445 |
| 07/10/2026 16:44 | 250 | 4.445 |
| 07/10/2026 16:44 | 250 | 4.445 |
| 07/10/2026 16:44 | 154 | 4.44 |
| 07/10/2026 16:44 | 46 | 4.44 |
| 07/10/2026 16:44 | 200 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 200 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 81 | 4.44 |
| 07/10/2026 16:44 | 100 | 4.44 |
| 07/10/2026 16:44 | 20 | 4.44 |
| 07/10/2026 16:44 | 94 | 4.44 |
| 07/10/2026 16:43 | 6 | 4.44 |
| 07/10/2026 16:43 | 194 | 4.44 |
| 07/10/2026 16:43 | 49 | 4.435 |
| 07/10/2026 16:43 | 250 | 4.435 |
| 07/10/2026 16:42 | 1 | 4.435 |
| 07/10/2026 16:42 | 78 | 4.435 |
| 07/10/2026 16:42 | 1 | 4.435 |
| 07/10/2026 16:42 | 100 | 4.43 |
| 07/10/2026 16:42 | 1 | 4.435 |
| 07/10/2026 16:41 | 100 | 4.435 |
| 07/10/2026 16:41 | 291 | 4.435 |
| 07/10/2026 16:41 | 8 | 4.435 |
| 07/10/2026 16:41 | 1 | 4.435 |
| 07/10/2026 16:40 | 100 | 4.44 |
| 07/10/2026 16:40 | 100 | 4.435 |
| 07/10/2026 16:40 | 100 | 4.435 |
| 07/10/2026 16:40 | 100 | 4.43 |
| 07/10/2026 16:40 | 100 | 4.43 |
| 07/10/2026 16:40 | 50 | 4.43 |
| 07/10/2026 16:40 | 150 | 4.43 |
| 07/10/2026 16:40 | 50 | 4.43 |
| 07/10/2026 16:40 | 50 | 4.43 |
| 07/10/2026 16:40 | 200 | 4.43 |
| 07/10/2026 16:40 | 100 | 4.43 |
| 07/10/2026 16:40 | 100 | 4.43 |
| 07/10/2026 16:40 | 200 | 4.43 |
| 07/10/2026 16:40 | 20 | 4.43 |
| 07/10/2026 16:40 | 75 | 4.425 |
| 07/10/2026 16:39 | 2 | 4.425 |
| 07/10/2026 16:37 | 1 | 4.425 |
| 07/10/2026 16:37 | 24 | 4.43 |
| 07/10/2026 16:37 | 1 | 4.43 |
| 07/10/2026 16:37 | 3 | 4.43 |
| 07/10/2026 16:37 | 100 | 4.425 |
| 07/10/2026 16:37 | 73 | 4.425 |
| 07/10/2026 16:37 | 250 | 4.425 |
| 07/10/2026 16:36 | 100 | 4.415 |
| 07/10/2026 16:36 | 100 | 4.41 |
| 07/10/2026 16:36 | 300 | 4.41 |
| 07/10/2026 16:36 | 2 | 4.405 |
| 07/10/2026 16:36 | 2 | 4.405 |
| 07/10/2026 16:36 | 2 | 4.405 |
| 07/10/2026 16:36 | 3 | 4.405 |
| 07/10/2026 16:35 | 100 | 4.41 |
| 07/10/2026 16:35 | 3 | 4.405 |
| 07/10/2026 16:35 | 3 | 4.405 |
| 07/10/2026 16:35 | 2 | 4.405 |
| 07/10/2026 16:35 | 67 | 4.42 |
| 07/10/2026 16:35 | 133 | 4.42 |
| 07/10/2026 16:35 | 133 | 4.42 |
| 07/10/2026 16:35 | 250 | 4.425 |
| 07/10/2026 16:35 | 1 | 4.425 |
| 07/10/2026 16:35 | 2 | 4.425 |
| 07/10/2026 16:35 | 1 | 4.425 |
| 07/10/2026 16:34 | 71 | 4.425 |
| 07/10/2026 16:34 | 250 | 4.425 |
| 07/10/2026 16:33 | 248 | 4.425 |
| 07/10/2026 16:33 | 1 | 4.425 |
| 07/10/2026 16:33 | 1 | 4.42 |
| 07/10/2026 16:33 | 40 | 4.42 |
| 07/10/2026 16:33 | 120 | 4.42 |
| 07/10/2026 16:33 | 104 | 4.415 |
| 07/10/2026 16:33 | 1 | 4.415 |
| 07/10/2026 16:33 | 200 | 4.41 |
| 07/10/2026 16:33 | 300 | 4.41 |
| 07/10/2026 16:33 | 3 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.40 |
| 07/10/2026 16:33 | 500 | 4.40 |
| 07/10/2026 16:33 | 136 | 4.40 |
| 07/10/2026 16:33 | 11 | 4.40 |
| 07/10/2026 16:33 | 180 | 4.40 |
| 07/10/2026 16:33 | 80 | 4.40 |
| 07/10/2026 16:33 | 186 | 4.40 |
| 07/10/2026 16:33 | 80 | 4.40 |
| 07/10/2026 16:33 | 50 | 4.395 |
| 07/10/2026 16:33 | 250 | 4.395 |
| 07/10/2026 16:33 | 100 | 4.40 |
| 07/10/2026 16:33 | 100 | 4.40 |
| 07/10/2026 16:33 | 41 | 4.40 |
| 07/10/2026 16:33 | 300 | 4.40 |
| 07/10/2026 16:33 | 200 | 4.40 |
| 07/10/2026 16:33 | 5 | 4.40 |
| 07/10/2026 16:33 | 23 | 4.40 |
| 07/10/2026 16:33 | 8 | 4.40 |
| 07/10/2026 16:33 | 1 | 4.40 |
| 07/10/2026 16:33 | 94 | 4.40 |
| 07/10/2026 16:33 | 30 | 4.40 |
| 07/10/2026 16:32 | 83 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.425 |
| 07/10/2026 16:32 | 300 | 4.425 |
| 07/10/2026 16:32 | 300 | 4.42 |
| 07/10/2026 16:32 | 400 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 14 | 4.42 |
| 07/10/2026 16:32 | 500 | 4.42 |
| 07/10/2026 16:32 | 83 | 4.42 |
| 07/10/2026 16:32 | 300 | 4.415 |
| 07/10/2026 16:32 | 35 | 4.42 |
| 07/10/2026 16:32 | 65 | 4.42 |
| 07/10/2026 16:32 | 1000 | 4.42 |
| 07/10/2026 16:32 | 190 | 4.42 |
| 07/10/2026 16:32 | 5 | 4.43 |
| 07/10/2026 16:32 | 23 | 4.43 |
| 07/10/2026 16:32 | 10 | 4.43 |
| 07/10/2026 16:32 | 44 | 4.43 |
| 07/10/2026 16:32 | 168 | 4.45 |
| 07/10/2026 16:32 | 32 | 4.45 |
| 07/10/2026 16:31 | 69 | 4.445 |
| 07/10/2026 16:31 | 2 | 4.445 |
| 07/10/2026 16:30 | 1 | 4.445 |
| 07/10/2026 16:30 | 1 | 4.445 |
| 07/10/2026 16:30 | 1 | 4.445 |
| 07/10/2026 16:29 | 2 | 4.445 |
| 07/10/2026 16:29 | 70 | 4.445 |
| 07/10/2026 16:29 | 1 | 4.445 |
| 07/10/2026 16:29 | 100 | 4.45 |
| 07/10/2026 16:29 | 176 | 4.45 |
| 07/10/2026 16:29 | 176 | 4.45 |
| 07/10/2026 16:29 | 32 | 4.45 |
| 07/10/2026 16:29 | 300 | 4.45 |
| 07/10/2026 16:29 | 100 | 4.45 |
| 07/10/2026 16:29 | 200 | 4.45 |
| 07/10/2026 16:28 | 84 | 4.45 |
| 07/10/2026 16:28 | 3 | 4.45 |
| 07/10/2026 16:28 | 113 | 4.45 |
| 07/10/2026 16:27 | 2 | 4.45 |
| 07/10/2026 16:27 | 2 | 4.45 |
| 07/10/2026 16:27 | 5 | 4.45 |
| 07/10/2026 16:27 | 8 | 4.45 |
| 07/10/2026 16:27 | 2 | 4.45 |
| 07/10/2026 16:27 | 5 | 4.45 |
| 07/10/2026 16:27 | 3 | 4.45 |
| 07/10/2026 16:27 | 9 | 4.45 |
| 07/10/2026 16:27 | 250 | 4.445 |
| 07/10/2026 16:27 | 69 | 4.445 |
| 07/10/2026 16:26 | 100 | 4.445 |
| 07/10/2026 16:26 | 5 | 4.44 |
| 07/10/2026 16:26 | 1 | 4.435 |
| 07/10/2026 16:26 | 155 | 4.435 |
| 07/10/2026 16:26 | 145 | 4.435 |
| 07/10/2026 16:25 | 250 | 4.435 |
| 07/10/2026 16:25 | 1 | 4.435 |
| 07/10/2026 16:24 | 250 | 4.435 |
| 07/10/2026 16:24 | 154 | 4.435 |
| 07/10/2026 16:24 | 250 | 4.44 |
| 07/10/2026 16:24 | 100 | 4.44 |
| 07/10/2026 16:24 | 194 | 4.44 |
| 07/10/2026 16:24 | 100 | 4.445 |
| 07/10/2026 16:24 | 98 | 4.445 |
| 07/10/2026 16:24 | 100 | 4.445 |
| 07/10/2026 16:24 | 100 | 4.445 |
| 07/10/2026 16:24 | 69 | 4.445 |
| 07/10/2026 16:24 | 18 | 4.44 |
| 07/10/2026 16:24 | 100 | 4.44 |
| 07/10/2026 16:24 | 194 | 4.44 |
| 07/10/2026 16:23 | 250 | 4.435 |
| 07/10/2026 16:23 | 2 | 4.435 |
| 07/10/2026 16:23 | 100 | 4.43 |
| 07/10/2026 16:23 | 300 | 4.43 |
| 07/10/2026 16:23 | 5 | 4.43 |
| 07/10/2026 16:23 | 172 | 4.43 |
| 07/10/2026 16:23 | 1 | 4.425 |
| 07/10/2026 16:22 | 50 | 4.425 |
| 07/10/2026 16:22 | 250 | 4.425 |
| 07/10/2026 16:22 | 100 | 4.42 |
| 07/10/2026 16:22 | 200 | 4.42 |
| 07/10/2026 16:22 | 600 | 4.42 |
| 07/10/2026 16:22 | 100 | 4.42 |
| 07/10/2026 16:22 | 47 | 4.42 |
| 07/10/2026 16:22 | 300 | 4.42 |
| 07/10/2026 16:22 | 5 | 4.42 |
| 07/10/2026 16:22 | 10 | 4.42 |
| 07/10/2026 16:22 | 100 | 4.42 |
| 07/10/2026 16:22 | 300 | 4.42 |
| 07/10/2026 16:22 | 190 | 4.42 |
| 07/10/2026 16:22 | 183 | 4.42 |
| 07/10/2026 16:22 | 17 | 4.42 |
| 07/10/2026 16:22 | 100 | 4.42 |
| 07/10/2026 16:22 | 250 | 4.415 |
| 07/10/2026 16:22 | 124 | 4.415 |
| 07/10/2026 16:22 | 1 | 4.415 |
| 07/10/2026 16:22 | 1 | 4.415 |
| 07/10/2026 16:22 | 68 | 4.415 |
| 07/10/2026 16:21 | 1 | 4.415 |
| 07/10/2026 16:21 | 502 | 4.41 |
| 07/10/2026 16:21 | 106 | 4.41 |
| 07/10/2026 16:21 | 198 | 4.415 |
| 07/10/2026 16:20 | 100 | 4.42 |
| 07/10/2026 16:20 | 4 | 4.42 |
| 07/10/2026 16:20 | 100 | 4.42 |
| 07/10/2026 16:20 | 10 | 4.42 |
| 07/10/2026 16:20 | 25 | 4.42 |
| 07/10/2026 16:20 | 96 | 4.42 |
| 07/10/2026 16:20 | 250 | 4.425 |
| 07/10/2026 16:20 | 149 | 4.425 |
| 07/10/2026 16:19 | 196 | 4.425 |
| 07/10/2026 16:19 | 1 | 4.425 |
| 07/10/2026 16:19 | 104 | 4.425 |
| 07/10/2026 16:19 | 67 | 4.425 |
| 07/10/2026 16:17 | 2 | 4.425 |
| 07/10/2026 16:17 | 5 | 4.43 |
| 07/10/2026 16:17 | 100 | 4.43 |
| 07/10/2026 16:17 | 10 | 4.43 |
| 07/10/2026 16:17 | 800 | 4.43 |
| 07/10/2026 16:17 | 172 | 4.43 |
| 07/10/2026 16:17 | 5 | 4.43 |
| 07/10/2026 16:17 | 100 | 4.435 |
| 07/10/2026 16:17 | 149 | 4.435 |
| 07/10/2026 16:17 | 3 | 4.44 |
| 07/10/2026 16:17 | 7 | 4.44 |
| 07/10/2026 16:17 | 93 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 100 | 4.44 |
| 07/10/2026 16:17 | 200 | 4.44 |
| 07/10/2026 16:17 | 200 | 4.44 |
| 07/10/2026 16:17 | 10 | 4.44 |
| 07/10/2026 16:17 | 200 | 4.44 |
| 07/10/2026 16:17 | 194 | 4.44 |
| 07/10/2026 16:17 | 300 | 4.44 |
| 07/10/2026 16:17 | 85 | 4.435 |
| 07/10/2026 16:17 | 165 | 4.435 |
| 07/10/2026 16:17 | 250 | 4.435 |
| 07/10/2026 16:17 | 250 | 4.435 |
| 07/10/2026 16:17 | 67 | 4.435 |
| 07/10/2026 16:16 | 135 | 4.435 |
| 07/10/2026 16:15 | 1 | 4.435 |
| 07/10/2026 16:14 | 68 | 4.435 |
| 07/10/2026 16:13 | 194 | 4.44 |
| 07/10/2026 16:13 | 10 | 4.44 |
| 07/10/2026 16:13 | 33 | 4.44 |
| 07/10/2026 16:13 | 100 | 4.44 |
| 07/10/2026 16:13 | 130 | 4.44 |
| 07/10/2026 16:13 | 300 | 4.44 |
| 07/10/2026 16:13 | 50 | 4.44 |
| 07/10/2026 16:13 | 250 | 4.44 |
| 07/10/2026 16:13 | 100 | 4.44 |
| 07/10/2026 16:13 | 300 | 4.44 |
| 07/10/2026 16:13 | 100 | 4.44 |
| 07/10/2026 16:13 | 200 | 4.44 |
| 07/10/2026 16:13 | 100 | 4.44 |
| 07/10/2026 16:13 | 100 | 4.44 |
| 07/10/2026 16:13 | 220 | 4.44 |
| 07/10/2026 16:13 | 139 | 4.44 |
| 07/10/2026 16:13 | 33 | 4.44 |
| 07/10/2026 16:12 | 1 | 4.435 |
| 07/10/2026 16:12 | 71 | 4.435 |
| 07/10/2026 16:11 | 100 | 4.44 |
| 07/10/2026 16:11 | 300 | 4.44 |
| 07/10/2026 16:11 | 200 | 4.44 |
| 07/10/2026 16:11 | 194 | 4.44 |
| 07/10/2026 16:11 | 3 | 4.44 |
| 07/10/2026 16:10 | 1 | 4.445 |
| 07/10/2026 16:10 | 1 | 4.445 |
| 07/10/2026 16:10 | 3 | 4.445 |
| 07/10/2026 16:10 | 160 | 4.44 |
| 07/10/2026 16:10 | 8 | 4.435 |
| 07/10/2026 16:10 | 166 | 4.44 |
| 07/10/2026 16:10 | 100 | 4.445 |
| 07/10/2026 16:10 | 158 | 4.445 |
| 07/10/2026 16:10 | 696 | 4.44 |
| 07/10/2026 16:10 | 250 | 4.44 |
| 07/10/2026 16:10 | 18 | 4.44 |
| 07/10/2026 16:10 | 38 | 4.44 |
| 07/10/2026 16:10 | 100 | 4.44 |
| 07/10/2026 16:10 | 200 | 4.44 |
| 07/10/2026 16:10 | 4 | 4.44 |
| 07/10/2026 16:10 | 200 | 4.44 |
| 07/10/2026 16:10 | 154 | 4.44 |
| 07/10/2026 16:10 | 566 | 4.43 |
| 07/10/2026 16:10 | 100 | 4.43 |
| 07/10/2026 16:10 | 534 | 4.43 |
| 07/10/2026 16:10 | 4 | 4.43 |
| 07/10/2026 16:10 | 100 | 4.43 |
| 07/10/2026 16:10 | 100 | 4.43 |
| 07/10/2026 16:10 | 136 | 4.43 |
| 07/10/2026 16:10 | 100 | 4.43 |
| 07/10/2026 16:10 | 200 | 4.43 |
| 07/10/2026 16:10 | 1 | 4.43 |
| 07/10/2026 16:10 | 65 | 4.43 |
| 07/10/2026 16:09 | 3 | 4.425 |
| 07/10/2026 16:08 | 100 | 4.425 |
| 07/10/2026 16:08 | 2 | 4.425 |
| 07/10/2026 16:08 | 251 | 4.43 |
| 07/10/2026 16:08 | 66 | 4.43 |
| 07/10/2026 16:08 | 1 | 4.435 |
| 07/10/2026 16:08 | 100 | 4.435 |
| 07/10/2026 16:08 | 62 | 4.43 |
| 07/10/2026 16:08 | 300 | 4.43 |
| 07/10/2026 16:08 | 40 | 4.43 |
| 07/10/2026 16:08 | 101 | 4.43 |
| 07/10/2026 16:08 | 114 | 4.43 |
| 07/10/2026 16:08 | 99 | 4.43 |
| 07/10/2026 16:08 | 136 | 4.43 |
| 07/10/2026 16:08 | 103 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.43 |
| 07/10/2026 16:08 | 300 | 4.43 |
| 07/10/2026 16:08 | 46 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.43 |
| 07/10/2026 16:08 | 1 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.43 |
| 07/10/2026 16:08 | 36 | 4.43 |
| 07/10/2026 16:08 | 100 | 4.43 |
| 07/10/2026 16:07 | 100 | 4.435 |
| 07/10/2026 16:07 | 100 | 4.435 |
| 07/10/2026 16:06 | 36 | 4.43 |
| 07/10/2026 16:06 | 100 | 4.43 |
| 07/10/2026 16:06 | 300 | 4.43 |
| 07/10/2026 16:06 | 264 | 4.43 |
| 07/10/2026 16:06 | 136 | 4.43 |
| 07/10/2026 16:06 | 100 | 4.435 |
| 07/10/2026 16:06 | 100 | 4.435 |
| 07/10/2026 16:06 | 3 | 4.435 |
| 07/10/2026 16:06 | 1 | 4.435 |
| 07/10/2026 16:06 | 1 | 4.435 |
| 07/10/2026 16:06 | 1 | 4.435 |
| 07/10/2026 16:05 | 5 | 4.435 |
| 07/10/2026 16:05 | 100 | 4.435 |
| 07/10/2026 16:05 | 100 | 4.435 |
| 07/10/2026 16:05 | 49 | 4.435 |
| 07/10/2026 16:05 | 200 | 4.44 |
| 07/10/2026 16:05 | 148 | 4.44 |
| 07/10/2026 16:04 | 250 | 4.445 |
| 07/10/2026 16:04 | 1 | 4.445 |
| 07/10/2026 16:04 | 100 | 4.445 |
| 07/10/2026 16:04 | 100 | 4.445 |
| 07/10/2026 16:04 | 300 | 4.45 |
| 07/10/2026 16:04 | 6 | 4.45 |
| 07/10/2026 16:04 | 200 | 4.46 |
| 07/10/2026 16:04 | 22 | 4.46 |
| 07/10/2026 16:04 | 100 | 4.465 |
| 07/10/2026 16:04 | 64 | 4.465 |
| 07/10/2026 16:04 | 36 | 4.465 |
| 07/10/2026 16:03 | 1 | 4.465 |
| 07/10/2026 16:03 | 18 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.46 |
| 07/10/2026 16:03 | 200 | 4.46 |
| 07/10/2026 16:03 | 158 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.46 |
| 07/10/2026 16:03 | 2 | 4.46 |
| 07/10/2026 16:03 | 500 | 4.46 |
| 07/10/2026 16:03 | 164 | 4.46 |
| 07/10/2026 16:03 | 236 | 4.46 |
| 07/10/2026 16:03 | 158 | 4.46 |
| 07/10/2026 16:03 | 34 | 4.445 |
| 07/10/2026 16:03 | 126 | 4.445 |
| 07/10/2026 16:03 | 100 | 4.445 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:03 | 400 | 4.46 |
| 07/10/2026 16:03 | 200 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.46 |
| 07/10/2026 16:03 | 600 | 4.46 |
| 07/10/2026 16:03 | 300 | 4.46 |
| 07/10/2026 16:03 | 82 | 4.46 |
| 07/10/2026 16:03 | 2 | 4.46 |
| 07/10/2026 16:03 | 20 | 4.46 |
| 07/10/2026 16:03 | 400 | 4.46 |
| 07/10/2026 16:03 | 158 | 4.46 |
| 07/10/2026 16:03 | 312 | 4.46 |
| 07/10/2026 16:03 | 24 | 4.46 |
| 07/10/2026 16:03 | 124 | 4.46 |
| 07/10/2026 16:03 | 104 | 4.46 |
| 07/10/2026 16:03 | 124 | 4.46 |
| 07/10/2026 16:03 | 124 | 4.46 |
| 07/10/2026 16:03 | 300 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.465 |
| 07/10/2026 16:03 | 200 | 4.46 |
| 07/10/2026 16:03 | 150 | 4.46 |
| 07/10/2026 16:03 | 222 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.455 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:03 | 400 | 4.45 |
| 07/10/2026 16:03 | 51 | 4.45 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:03 | 134 | 4.45 |
| 07/10/2026 16:03 | 100 | 4.445 |
| 07/10/2026 16:03 | 100 | 4.445 |
| 07/10/2026 16:02 | 104 | 4.44 |
| 07/10/2026 16:02 | 200 | 4.45 |
| 07/10/2026 16:02 | 1 | 4.45 |
| 07/10/2026 16:02 | 2 | 4.45 |
| 07/10/2026 16:02 | 88 | 4.46 |
| 07/10/2026 16:02 | 20 | 4.46 |
| 07/10/2026 16:02 | 100 | 4.46 |
| 07/10/2026 16:02 | 84 | 4.46 |
| 07/10/2026 16:02 | 3 | 4.46 |
| 07/10/2026 16:02 | 3 | 4.46 |
| 07/10/2026 16:02 | 3 | 4.46 |
| 07/10/2026 16:02 | 3 | 4.46 |
| 07/10/2026 16:02 | 100 | 4.455 |
| 07/10/2026 16:02 | 100 | 4.455 |
| 07/10/2026 16:02 | 100 | 4.455 |
| 07/10/2026 16:02 | 300 | 4.455 |
| 07/10/2026 16:01 | 12 | 4.46 |
| 07/10/2026 16:01 | 64 | 4.46 |
| 07/10/2026 16:01 | 23 | 4.46 |
| 07/10/2026 16:01 | 100 | 4.46 |
| 07/10/2026 16:01 | 96 | 4.46 |
| 07/10/2026 16:01 | 4 | 4.46 |
| 07/10/2026 16:01 | 84 | 4.46 |
| 07/10/2026 16:01 | 3 | 4.46 |
| 07/10/2026 16:01 | 3 | 4.46 |
| 07/10/2026 16:01 | 3 | 4.46 |
| 07/10/2026 16:01 | 4 | 4.45 |
| 07/10/2026 16:01 | 46 | 4.45 |
| 07/10/2026 16:01 | 154 | 4.45 |
| 07/10/2026 16:01 | 112 | 4.45 |
| 07/10/2026 16:01 | 50 | 4.445 |
| 07/10/2026 16:01 | 250 | 4.445 |
| 07/10/2026 16:01 | 250 | 4.445 |
| 07/10/2026 16:01 | 100 | 4.44 |
| 07/10/2026 16:01 | 100 | 4.44 |
| 07/10/2026 16:01 | 200 | 4.44 |
| 07/10/2026 16:01 | 23 | 4.44 |
| 07/10/2026 16:01 | 50 | 4.435 |
| 07/10/2026 16:01 | 250 | 4.435 |
| 07/10/2026 16:01 | 600 | 4.44 |
| 07/10/2026 16:00 | 74 | 4.445 |
| 07/10/2026 16:00 | 300 | 4.445 |
| 07/10/2026 16:00 | 100 | 4.44 |
| 07/10/2026 16:00 | 1 | 4.45 |
| 07/10/2026 16:00 | 700 | 4.45 |
| 07/10/2026 16:00 | 88 | 4.45 |
| 07/10/2026 16:00 | 1 | 4.46 |
| 07/10/2026 16:00 | 17 | 4.46 |
| 07/10/2026 15:59 | 50 | 4.465 |
| 07/10/2026 15:59 | 83 | 4.47 |
| 07/10/2026 15:59 | 100 | 4.47 |
| 07/10/2026 15:59 | 17 | 4.47 |
| 07/10/2026 15:59 | 1 | 4.465 |
| 07/10/2026 15:59 | 100 | 4.465 |
| 07/10/2026 15:59 | 100 | 4.465 |
| 07/10/2026 15:58 | 100 | 4.465 |
| 07/10/2026 15:58 | 100 | 4.465 |
| 07/10/2026 15:58 | 200 | 4.465 |
| 07/10/2026 15:58 | 100 | 4.465 |
| 07/10/2026 15:57 | 58 | 4.465 |
| 07/10/2026 15:57 | 200 | 4.47 |
| 07/10/2026 15:57 | 20 | 4.47 |
| 07/10/2026 15:57 | 500 | 4.47 |
| 07/10/2026 15:57 | 100 | 4.47 |
| 07/10/2026 15:57 | 114 | 4.47 |
| 07/10/2026 15:57 | 23 | 4.47 |
| 07/10/2026 15:57 | 11 | 4.47 |
| 07/10/2026 15:57 | 89 | 4.47 |
| 07/10/2026 15:57 | 50 | 4.475 |
| 07/10/2026 15:57 | 250 | 4.475 |
| 07/10/2026 15:57 | 223 | 4.475 |
| 07/10/2026 15:57 | 100 | 4.475 |
| 07/10/2026 15:57 | 337 | 4.475 |
| 07/10/2026 15:57 | 100 | 4.475 |
| 07/10/2026 15:57 | 107 | 4.48 |
| 07/10/2026 15:57 | 1 | 4.48 |
| 07/10/2026 15:57 | 25 | 4.48 |
| 07/10/2026 15:56 | 50 | 4.485 |
| 07/10/2026 15:56 | 250 | 4.485 |
| 07/10/2026 15:56 | 73 | 4.49 |
| 07/10/2026 15:56 | 11 | 4.49 |
| 07/10/2026 15:56 | 116 | 4.49 |
| 07/10/2026 15:54 | 49 | 4.485 |
| 07/10/2026 15:54 | 250 | 4.485 |
| 07/10/2026 15:54 | 1 | 4.485 |
| 07/10/2026 15:54 | 63 | 4.495 |
| 07/10/2026 15:53 | 22 | 4.50 |
| 07/10/2026 15:53 | 20 | 4.50 |
| 07/10/2026 15:53 | 72 | 4.50 |
| 07/10/2026 15:53 | 132 | 4.50 |
| 07/10/2026 15:53 | 1 | 4.51 |
| 07/10/2026 15:53 | 130 | 4.51 |
| 07/10/2026 15:53 | 120 | 4.51 |
| 07/10/2026 15:52 | 1 | 4.505 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 1 | 4.515 |
| 07/10/2026 15:51 | 63 | 4.515 |
| 07/10/2026 15:51 | 4 | 4.52 |
| 07/10/2026 15:51 | 500 | 4.52 |
| 07/10/2026 15:51 | 74 | 4.525 |
| 07/10/2026 15:51 | 24 | 4.525 |
| 07/10/2026 15:51 | 82 | 4.52 |
| 07/10/2026 15:51 | 10 | 4.52 |
| 07/10/2026 15:51 | 67 | 4.52 |
| 07/10/2026 15:51 | 21 | 4.52 |
| 07/10/2026 15:51 | 12 | 4.52 |
| 07/10/2026 15:50 | 1 | 4.515 |
| 07/10/2026 15:50 | 27 | 4.51 |
| 07/10/2026 15:50 | 82 | 4.51 |
| 07/10/2026 15:50 | 18 | 4.51 |
| 07/10/2026 15:50 | 2 | 4.51 |
| 07/10/2026 15:50 | 20 | 4.51 |
| 07/10/2026 15:50 | 100 | 4.51 |
| 07/10/2026 15:50 | 2 | 4.51 |
| 07/10/2026 15:50 | 120 | 4.51 |
| 07/10/2026 15:49 | 200 | 4.51 |
| 07/10/2026 15:49 | 420 | 4.51 |
| 07/10/2026 15:49 | 80 | 4.51 |
| 07/10/2026 15:49 | 120 | 4.51 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 72 | 4.50 |
| 07/10/2026 15:49 | 20 | 4.51 |
| 07/10/2026 15:49 | 20 | 4.51 |
| 07/10/2026 15:49 | 100 | 4.51 |
| 07/10/2026 15:49 | 72 | 4.51 |
| 07/10/2026 15:49 | 20 | 4.51 |
| 07/10/2026 15:49 | 100 | 4.51 |
| 07/10/2026 15:49 | 50 | 4.52 |
| 07/10/2026 15:49 | 1 | 4.525 |
| 07/10/2026 15:48 | 200 | 4.52 |
| 07/10/2026 15:48 | 86 | 4.515 |
| 07/10/2026 15:48 | 1 | 4.53 |
| 07/10/2026 15:48 | 20 | 4.53 |
| 07/10/2026 15:48 | 100 | 4.53 |
| 07/10/2026 15:48 | 1 | 4.53 |
| 07/10/2026 15:48 | 2 | 4.53 |
| 07/10/2026 15:48 | 98 | 4.53 |
| 07/10/2026 15:48 | 250 | 4.525 |
| 07/10/2026 15:48 | 300 | 4.52 |
| 07/10/2026 15:48 | 13 | 4.52 |
| 07/10/2026 15:48 | 100 | 4.52 |
| 07/10/2026 15:48 | 8 | 4.52 |
| 07/10/2026 15:48 | 100 | 4.52 |
| 07/10/2026 15:47 | 1 | 4.515 |
| 07/10/2026 15:47 | 250 | 4.515 |
| 07/10/2026 15:47 | 100 | 4.51 |
| 07/10/2026 15:47 | 10 | 4.51 |
| 07/10/2026 15:47 | 90 | 4.51 |
| 07/10/2026 15:46 | 1 | 4.505 |
| 07/10/2026 15:46 | 12 | 4.50 |
| 07/10/2026 15:46 | 250 | 4.495 |
| 07/10/2026 15:46 | 29 | 4.495 |
| 07/10/2026 15:46 | 7 | 4.495 |
| 07/10/2026 15:46 | 24 | 4.495 |
| 07/10/2026 15:46 | 92 | 4.49 |
| 07/10/2026 15:46 | 10 | 4.49 |
| 07/10/2026 15:46 | 100 | 4.485 |
| 07/10/2026 15:46 | 100 | 4.48 |
| 07/10/2026 15:46 | 200 | 4.48 |
| 07/10/2026 15:46 | 100 | 4.48 |
| 07/10/2026 15:45 | 200 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 128 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.485 |
| 07/10/2026 15:45 | 2 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 400 | 4.48 |
| 07/10/2026 15:45 | 500 | 4.48 |
| 07/10/2026 15:45 | 500 | 4.47 |
| 07/10/2026 15:45 | 80 | 4.47 |
| 07/10/2026 15:45 | 20 | 4.47 |
| 07/10/2026 15:45 | 11 | 4.47 |
| 07/10/2026 15:45 | 69 | 4.47 |
| 07/10/2026 15:45 | 20 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 400 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.475 |
| 07/10/2026 15:45 | 200 | 4.48 |
| 07/10/2026 15:45 | 252 | 4.48 |
| 07/10/2026 15:45 | 900 | 4.48 |
| 07/10/2026 15:45 | 128 | 4.48 |
| 07/10/2026 15:45 | 20 | 4.48 |
| 07/10/2026 15:45 | 400 | 4.485 |
| 07/10/2026 15:45 | 100 | 4.485 |
| 07/10/2026 15:45 | 100 | 4.49 |
| 07/10/2026 15:45 | 25 | 4.49 |
| 07/10/2026 15:45 | 1 | 4.49 |
| 07/10/2026 15:44 | 400 | 4.49 |
| 07/10/2026 15:44 | 100 | 4.49 |
| 07/10/2026 15:44 | 400 | 4.49 |
| 07/10/2026 15:44 | 500 | 4.49 |
| 07/10/2026 15:44 | 116 | 4.49 |
| 07/10/2026 15:44 | 100 | 4.495 |
| 07/10/2026 15:44 | 50 | 4.495 |
| 07/10/2026 15:44 | 308 | 4.49 |
| 07/10/2026 15:44 | 100 | 4.49 |
| 07/10/2026 15:44 | 200 | 4.49 |
| 07/10/2026 15:43 | 100 | 4.48 |
| 07/10/2026 15:43 | 100 | 4.48 |
| 07/10/2026 15:43 | 2 | 4.48 |
| 07/10/2026 15:43 | 98 | 4.48 |
| 07/10/2026 15:43 | 102 | 4.48 |
| 07/10/2026 15:43 | 200 | 4.47 |
| 07/10/2026 15:43 | 200 | 4.47 |
| 07/10/2026 15:43 | 500 | 4.47 |
| 07/10/2026 15:43 | 4 | 4.47 |
| 07/10/2026 15:43 | 100 | 4.465 |
| 07/10/2026 15:42 | 1 | 4.465 |
| 07/10/2026 15:42 | 100 | 4.46 |
| 07/10/2026 15:42 | 20 | 4.46 |
| 07/10/2026 15:42 | 100 | 4.46 |
| 07/10/2026 15:42 | 1 | 4.46 |
| 07/10/2026 15:42 | 500 | 4.47 |
| 07/10/2026 15:42 | 4 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.475 |
| 07/10/2026 15:41 | 100 | 4.475 |
| 07/10/2026 15:41 | 11 | 4.47 |
| 07/10/2026 15:41 | 1 | 4.465 |
| 07/10/2026 15:40 | 100 | 4.46 |
| 07/10/2026 15:40 | 92 | 4.47 |
| 07/10/2026 15:40 | 10 | 4.46 |
| 07/10/2026 15:40 | 100 | 4.46 |
| 07/10/2026 15:39 | 300 | 4.455 |
| 07/10/2026 15:39 | 68 | 4.46 |
| 07/10/2026 15:38 | 100 | 4.46 |
| 07/10/2026 15:38 | 36 | 4.46 |
| 07/10/2026 15:38 | 68 | 4.46 |
| 07/10/2026 15:38 | 68 | 4.46 |
| 07/10/2026 15:38 | 100 | 4.47 |
| 07/10/2026 15:38 | 60 | 4.47 |
| 07/10/2026 15:38 | 2 | 4.47 |
| 07/10/2026 15:38 | 22 | 4.47 |
| 07/10/2026 15:38 | 2 | 4.47 |
| 07/10/2026 15:38 | 168 | 4.47 |
| 07/10/2026 15:38 | 68 | 4.47 |
| 07/10/2026 15:38 | 36 | 4.47 |
| 07/10/2026 15:38 | 14 | 4.47 |
| 07/10/2026 15:38 | 68 | 4.47 |
| 07/10/2026 15:38 | 82 | 4.47 |
| 07/10/2026 15:38 | 18 | 4.47 |
| 07/10/2026 15:38 | 14 | 4.47 |
| 07/10/2026 15:38 | 68 | 4.47 |
| 07/10/2026 15:38 | 100 | 4.47 |
| 07/10/2026 15:38 | 100 | 4.47 |
| 07/10/2026 15:38 | 12 | 4.47 |
| 07/10/2026 15:38 | 112 | 4.47 |
| 07/10/2026 15:38 | 168 | 4.47 |
| 07/10/2026 15:38 | 37 | 4.47 |
| 07/10/2026 15:38 | 14 | 4.47 |
| 07/10/2026 15:38 | 92 | 4.47 |
| 07/10/2026 15:38 | 112 | 4.47 |
| 07/10/2026 15:38 | 200 | 4.45 |
| 07/10/2026 15:38 | 400 | 4.45 |
| 07/10/2026 15:38 | 36 | 4.45 |
| 07/10/2026 15:38 | 88 | 4.45 |
| 07/10/2026 15:38 | 134 | 4.45 |
| 07/10/2026 15:38 | 12 | 4.45 |
| 07/10/2026 15:38 | 100 | 4.45 |
| 07/10/2026 15:38 | 100 | 4.45 |
| 07/10/2026 15:38 | 68 | 4.45 |
| 07/10/2026 15:38 | 500 | 4.45 |
| 07/10/2026 15:38 | 67 | 4.45 |
| 07/10/2026 15:38 | 100 | 4.46 |
| 07/10/2026 15:38 | 133 | 4.46 |
| 07/10/2026 15:38 | 12 | 4.46 |
| 07/10/2026 15:38 | 500 | 4.46 |
| 07/10/2026 15:38 | 1 | 4.46 |
| 07/10/2026 15:38 | 66 | 4.46 |
| 07/10/2026 15:38 | 167 | 4.46 |
| 07/10/2026 15:38 | 133 | 4.46 |
| 07/10/2026 15:38 | 67 | 4.46 |
| 07/10/2026 15:38 | 100 | 4.46 |
| 07/10/2026 15:38 | 100 | 4.46 |
| 07/10/2026 15:38 | 100 | 4.45 |
| 07/10/2026 15:38 | 100 | 4.45 |
| 07/10/2026 15:38 | 66 | 4.45 |
| 07/10/2026 15:38 | 446 | 4.445 |
| 07/10/2026 15:38 | 98 | 4.44 |
| 07/10/2026 15:38 | 12 | 4.44 |
| 07/10/2026 15:38 | 67 | 4.44 |
| 07/10/2026 15:38 | 100 | 4.44 |
| 07/10/2026 15:38 | 451 | 4.44 |
| 07/10/2026 15:38 | 34 | 4.44 |
| 07/10/2026 15:38 | 100 | 4.44 |
| 07/10/2026 15:38 | 20 | 4.45 |
| 07/10/2026 15:38 | 20 | 4.45 |
| 07/10/2026 15:38 | 300 | 4.45 |
| 07/10/2026 15:38 | 120 | 4.45 |
| 07/10/2026 15:38 | 200 | 4.45 |
| 07/10/2026 15:38 | 10 | 4.46 |
| 07/10/2026 15:37 | 370 | 4.48 |
| 07/10/2026 15:37 | 102 | 4.48 |
| 07/10/2026 15:37 | 12 | 4.49 |
| 07/10/2026 15:37 | 488 | 4.49 |
| 07/10/2026 15:37 | 1 | 4.495 |
| 07/10/2026 15:37 | 250 | 4.495 |
| 07/10/2026 15:36 | 6 | 4.50 |
| 07/10/2026 15:36 | 500 | 4.50 |
| 07/10/2026 15:36 | 200 | 4.50 |
| 07/10/2026 15:36 | 6 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 94 | 4.49 |
| 07/10/2026 15:36 | 306 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 500 | 4.49 |
| 07/10/2026 15:36 | 94 | 4.49 |
| 07/10/2026 15:36 | 102 | 4.48 |
| 07/10/2026 15:36 | 94 | 4.49 |
| 07/10/2026 15:36 | 94 | 4.49 |
| 07/10/2026 15:36 | 94 | 4.49 |
| 07/10/2026 15:36 | 250 | 4.49 |
| 07/10/2026 15:36 | 102 | 4.48 |
| 07/10/2026 15:36 | 101 | 4.49 |
| 07/10/2026 15:36 | 39 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 20 | 4.50 |
| 07/10/2026 15:36 | 81 | 4.50 |
| 07/10/2026 15:36 | 87 | 4.50 |
| 07/10/2026 15:36 | 74 | 4.50 |
| 07/10/2026 15:36 | 300 | 4.505 |
| 07/10/2026 15:36 | 200 | 4.50 |
| 07/10/2026 15:36 | 200 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 200 | 4.495 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 391 | 4.49 |
| 07/10/2026 15:36 | 94 | 4.49 |
| 07/10/2026 15:35 | 100 | 4.485 |
| 07/10/2026 15:35 | 200 | 4.485 |
| 07/10/2026 15:35 | 100 | 4.48 |
| 07/10/2026 15:35 | 81 | 4.48 |
| 07/10/2026 15:35 | 100 | 4.48 |
| 07/10/2026 15:35 | 2100 | 4.48 |
| 07/10/2026 15:35 | 100 | 4.48 |
| 07/10/2026 15:35 | 3 | 4.49 |
| 07/10/2026 15:35 | 11 | 4.49 |
| 07/10/2026 15:35 | 3 | 4.49 |
| 07/10/2026 15:35 | 11 | 4.49 |
| 07/10/2026 15:35 | 107 | 4.49 |
| 07/10/2026 15:35 | 3 | 4.49 |
| 07/10/2026 15:35 | 94 | 4.49 |
| 07/10/2026 15:35 | 11 | 4.49 |
| 07/10/2026 15:35 | 50 | 4.49 |
| 07/10/2026 15:35 | 250 | 4.495 |
| 07/10/2026 15:34 | 8 | 4.50 |
| 07/10/2026 15:34 | 20 | 4.50 |
| 07/10/2026 15:34 | 20 | 4.50 |
| 07/10/2026 15:34 | 20 | 4.50 |
| 07/10/2026 15:34 | 8 | 4.50 |
| 07/10/2026 15:34 | 13 | 4.50 |
| 07/10/2026 15:34 | 63 | 4.50 |
| 07/10/2026 15:34 | 237 | 4.50 |
| 07/10/2026 15:34 | 20 | 4.50 |
| 07/10/2026 15:34 | 20 | 4.50 |
| 07/10/2026 15:34 | 20 | 4.50 |
| 07/10/2026 15:34 | 3 | 4.50 |
| 07/10/2026 15:34 | 20 | 4.51 |
| 07/10/2026 15:34 | 20 | 4.51 |
| 07/10/2026 15:34 | 100 | 4.515 |
| 07/10/2026 15:34 | 100 | 4.515 |
| 07/10/2026 15:33 | 1 | 4.535 |
| 07/10/2026 15:32 | 1 | 4.565 |
| 07/10/2026 15:32 | 110 | 4.57 |
| 07/10/2026 15:32 | 500 | 4.57 |
| 07/10/2026 15:32 | 300 | 4.555 |
| 07/10/2026 15:32 | 100 | 4.555 |
| 07/10/2026 15:32 | 400 | 4.57 |
| 07/10/2026 15:32 | 141 | 4.57 |
| 07/10/2026 15:31 | 548 | 4.58 |
| 07/10/2026 15:31 | 139 | 4.59 |
| 07/10/2026 15:31 | 100 | 4.59 |
| 07/10/2026 15:31 | 143 | 4.59 |
| 07/10/2026 15:31 | 139 | 4.59 |
| 07/10/2026 15:31 | 14 | 4.595 |
| 07/10/2026 15:31 | 500 | 4.59 |
| 07/10/2026 15:31 | 200 | 4.56 |
| 07/10/2026 15:31 | 1000 | 4.56 |
| 07/10/2026 15:31 | 66 | 4.56 |
| 07/10/2026 15:31 | 400 | 4.56 |
| 07/10/2026 15:31 | 100 | 4.51 |
| 07/10/2026 15:31 | 6 | 4.51 |
| 07/10/2026 15:31 | 300 | 4.50 |
| 07/10/2026 15:30 | 1 | 4.50 |
| 07/10/2026 15:30 | 99 | 4.50 |
| 07/10/2026 15:30 | 84 | 4.50 |
| 07/10/2026 15:30 | 100 | 4.50 |
| 07/10/2026 15:30 | 16 | 4.50 |
| 07/10/2026 15:30 | 84 | 4.50 |
| 07/10/2026 15:30 | 16 | 4.50 |
| 07/10/2026 15:30 | 97 | 4.50 |
| 07/10/2026 15:30 | 3 | 4.50 |
| 07/10/2026 15:30 | 97 | 4.50 |
| 07/10/2026 15:30 | 3 | 4.50 |
| 07/10/2026 15:30 | 100 | 4.50 |
| 07/10/2026 15:30 | 100 | 4.50 |
| 07/10/2026 15:30 | 100 | 4.50 |
| 07/10/2026 15:30 | 100 | 4.50 |
| 07/10/2026 15:30 | 100 | 4.50 |
| 07/10/2026 15:30 | 500 | 4.48 |
| 07/10/2026 15:30 | 500 | 4.47 |
| 07/10/2026 15:30 | 125 | 4.47 |
| 07/10/2026 15:30 | 200 | 4.47 |
| 07/10/2026 15:30 | 300 | 4.48 |
| 07/10/2026 15:30 | 4 | 4.49 |
| 07/10/2026 15:30 | 2 | 4.50 |
| 07/10/2026 15:30 | 1 | 4.50 |
| 07/10/2026 15:30 | 500 | 4.50 |
| 07/10/2026 15:30 | 20 | 4.50 |
| 07/10/2026 15:30 | 200 | 4.50 |
| 07/10/2026 15:30 | 40 | 4.50 |
| 07/10/2026 15:30 | 500 | 4.50 |
| 07/10/2026 15:30 | 200 | 4.51 |
| 07/10/2026 15:30 | 104 | 4.51 |
| 07/10/2026 15:30 | 500 | 4.51 |
| 07/10/2026 15:30 | 894 | 4.51 |
| 07/10/2026 15:30 | 1439 | 4.51 |
| 07/10/2026 15:30 | 807 | 4.51 |
| 07/10/2026 15:30 | 100 | 4.545 |
| 07/10/2026 15:30 | 802 | 4.55 |
| 07/10/2026 15:30 | 298 | 4.55 |
| 07/10/2026 15:30 | 400 | 4.55 |
| 07/10/2026 15:30 | 440 | 4.55 |
| 07/10/2026 15:30 | 500 | 4.55 |
| 07/10/2026 15:30 | 22 | 4.55 |
| 07/10/2026 15:30 | 250 | 4.55 |
| 07/10/2026 15:30 | 150 | 4.55 |
| 07/10/2026 15:30 | 10 | 4.55 |
| 07/10/2026 15:30 | 1 | 4.57 |
| 07/10/2026 15:30 | 100 | 4.58 |
| 07/10/2026 15:30 | 100 | 4.58 |
| 07/10/2026 15:30 | 500 | 4.60 |
| 07/10/2026 15:30 | 100 | 4.60 |
| 07/10/2026 15:30 | 41 | 4.60 |
| 07/10/2026 15:30 | 100 | 4.60 |
| 07/10/2026 15:30 | 300 | 4.60 |
| 07/10/2026 15:30 | 25 | 4.60 |
| 07/10/2026 15:30 | 375 | 4.60 |
| 07/10/2026 15:30 | 1607 | 4.60 |
| 07/10/2026 15:30 | 1018 | 4.60 |
| 07/10/2026 15:30 | 205 | 4.61 |
| 07/10/2026 15:30 | 3 | 4.61 |
| 07/10/2026 15:30 | 9 | 4.61 |
| 07/10/2026 15:30 | 195 | 4.62 |
| 07/10/2026 15:30 | 1600 | 4.63 |
| 07/10/2026 15:30 | 1 | 4.68 |
| 07/10/2026 15:30 | 92 | 4.62 |
| 07/10/2026 15:30 | 100 | 4.62 |
| 07/10/2026 15:30 | 33001 | 4.62 |
| 07/10/2026 15:29 | 69 | 4.62 |
| 07/10/2026 15:29 | 5 | 4.62 |
| 07/10/2026 15:29 | 10 | 4.62 |
| 07/10/2026 15:29 | 90 | 4.62 |
| 07/10/2026 15:29 | 100 | 4.62 |
| 07/10/2026 15:29 | 99 | 4.61 |
| 07/10/2026 15:29 | 99 | 4.61 |
| 07/10/2026 15:29 | 102 | 4.61 |
| 07/10/2026 15:28 | 45 | 4.61 |
| 07/10/2026 15:28 | 39 | 4.61 |
| 07/10/2026 15:28 | 6 | 4.61 |
| 07/10/2026 15:28 | 69 | 4.61 |
| 07/10/2026 15:28 | 41 | 4.61 |
| 07/10/2026 15:26 | 400 | 4.68 |