Carmila
CARM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
15.18
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 905 15.18
09/11/2026 17:35 807 15.18
09/11/2026 17:35 99 15.18
09/11/2026 17:35 377 15.18
09/11/2026 17:35 81 15.18
09/11/2026 17:35 583 15.18
09/11/2026 17:35 273 15.18
09/11/2026 17:35 256 15.18
09/11/2026 17:35 257 15.18
09/11/2026 17:35 730 15.18
09/11/2026 17:35 706 15.18
09/11/2026 17:35 150 15.18
09/11/2026 17:35 4309 15.18
09/11/2026 17:35 1712 15.18
09/11/2026 17:35 780 15.18
09/11/2026 17:35 1525 15.18
09/11/2026 17:35 856 15.18
09/11/2026 17:35 856 15.18
09/11/2026 17:35 3154 15.18
09/11/2026 17:35 866 15.18
09/11/2026 17:35 876 15.18
09/11/2026 17:35 1049 15.18
09/11/2026 17:35 1583 15.18
09/11/2026 17:35 64 15.18
09/11/2026 17:35 409 15.18
09/11/2026 17:35 35 15.18
09/11/2026 17:35 1701 15.18
09/11/2026 17:35 908 15.18
09/11/2026 17:35 220 15.18
09/11/2026 17:35 166 15.18
09/11/2026 17:35 1082 15.18
09/11/2026 17:35 778 15.18
09/11/2026 17:35 141 15.18
09/11/2026 17:35 1873 15.18
09/11/2026 17:35 405 15.18
09/11/2026 17:35 3 15.18
09/11/2026 17:35 9 15.18
09/11/2026 17:35 98 15.18
09/11/2026 17:35 1314 15.18
09/11/2026 17:35 442 15.18
09/11/2026 17:35 412 15.18
09/11/2026 17:35 396 15.18
09/11/2026 17:35 993 15.18
09/11/2026 17:35 641 15.18
09/11/2026 17:35 463 15.18
09/11/2026 17:35 45 15.18
09/11/2026 17:35 149 15.18
09/11/2026 17:35 34 15.18
09/11/2026 17:35 233 15.18
09/11/2026 17:35 738 15.18
09/11/2026 17:35 750 15.18
09/11/2026 17:35 2292 15.18
09/11/2026 17:35 868 15.18
09/11/2026 17:35 414 15.18
09/11/2026 17:35 245 15.18
09/11/2026 17:35 615 15.18
09/11/2026 17:35 454 15.18
09/11/2026 17:35 778 15.18
09/11/2026 17:35 162 15.18
09/11/2026 17:35 63 15.18
09/11/2026 17:35 172 15.18
09/11/2026 17:35 596 15.18
09/11/2026 17:35 409 15.18
09/11/2026 17:35 114 15.18
09/11/2026 17:35 1143 15.18
09/11/2026 17:35 1320 15.18
09/11/2026 17:35 668 15.18
09/11/2026 17:35 893 15.18
09/11/2026 17:35 2179 15.18
09/11/2026 17:35 1204 15.18
09/11/2026 17:35 28 15.18
09/11/2026 17:35 2343 15.18
09/11/2026 17:35 3762 15.18
09/11/2026 17:35 9 15.18
09/11/2026 17:35 6 15.18
09/11/2026 17:35 50 15.18
09/11/2026 17:35 4199 15.18
09/11/2026 17:35 796 15.18
09/11/2026 17:35 181 15.18
09/11/2026 17:35 20 15.18
09/11/2026 17:35 402 15.18
09/11/2026 17:35 384 15.18
09/11/2026 17:35 1167 15.18
09/11/2026 17:35 27 15.18
09/11/2026 17:35 30 15.18
09/11/2026 17:35 19 15.18
09/11/2026 17:35 11 15.18
09/11/2026 17:35 57 15.18
09/11/2026 17:35 236 15.18
09/11/2026 17:35 305 15.18
09/11/2026 17:35 167 15.18
09/11/2026 17:35 184 15.18
09/11/2026 17:35 9 15.18
09/11/2026 17:35 2375 15.18
09/11/2026 17:35 497 15.18
09/11/2026 17:35 1258 15.18
09/11/2026 17:35 10 15.18
09/11/2026 17:35 49 15.18
09/11/2026 17:35 2 15.18
09/11/2026 17:35 987 15.18
09/11/2026 17:35 42 15.18
09/11/2026 17:35 54 15.18
09/11/2026 17:35 1048 15.18
09/11/2026 17:35 119 15.18
09/11/2026 17:35 30 15.18
09/11/2026 17:35 291 15.18
09/11/2026 17:35 83 15.18
09/11/2026 17:35 60 15.18
09/11/2026 17:35 195 15.18
09/11/2026 17:35 27 15.18
09/11/2026 17:35 252 15.18
09/11/2026 17:35 56 15.18
09/11/2026 17:35 81 15.18
09/11/2026 17:35 63 15.18
09/11/2026 17:35 77 15.18
09/11/2026 17:35 53 15.18
09/11/2026 17:35 256 15.18
09/11/2026 17:35 45 15.18
09/11/2026 17:35 542 15.18
09/11/2026 17:35 50 15.18
09/11/2026 17:35 61 15.18
09/11/2026 17:35 39 15.18
09/11/2026 17:35 29 15.18
09/11/2026 17:35 7 15.18
09/11/2026 17:35 62 15.18
09/11/2026 17:35 286 15.18
09/11/2026 17:35 315 15.18
09/11/2026 17:35 528 15.18
09/11/2026 17:35 301 15.18
09/11/2026 17:35 619 15.18
09/11/2026 17:35 4 15.18
09/11/2026 17:27 29 15.10
09/11/2026 17:27 149 15.10
09/11/2026 17:27 471 15.10
09/11/2026 17:27 202 15.10
09/11/2026 17:22 60 15.10
09/11/2026 17:21 50 15.08
09/11/2026 17:21 262 15.10
09/11/2026 17:20 148 15.10
09/11/2026 17:20 22 15.10
09/11/2026 17:10 240 15.10
09/11/2026 17:09 54 15.10
09/11/2026 17:09 262 15.10
09/11/2026 17:09 9816 15.10
09/11/2026 17:09 184 15.10
09/11/2026 17:09 1 15.10
09/11/2026 17:09 321 15.10
09/11/2026 17:09 162 15.10
09/11/2026 17:09 575 15.10
09/11/2026 17:09 104 15.10
09/11/2026 17:09 131 15.10
09/11/2026 17:09 422 15.10
09/11/2026 17:02 760 15.12
09/11/2026 17:02 135 15.12
09/11/2026 17:02 141 15.12
09/11/2026 17:02 147 15.12
09/11/2026 17:02 139 15.12
09/11/2026 17:02 480 15.12
09/11/2026 17:02 449 15.12
09/11/2026 17:02 129 15.10
09/11/2026 17:02 575 15.10
09/11/2026 17:02 450 15.10
09/11/2026 17:02 136 15.12
09/11/2026 17:02 137 15.12
09/11/2026 17:02 137 15.12
09/11/2026 17:02 56 15.12
09/11/2026 17:02 70 15.12
09/11/2026 17:02 25 15.14
09/11/2026 17:02 228 15.12
09/11/2026 17:02 587 15.12
09/11/2026 17:02 136 15.12
09/11/2026 17:02 128 15.12
09/11/2026 17:02 203 15.12
09/11/2026 17:02 191 15.10
09/11/2026 17:02 7 15.10
09/11/2026 17:02 186 15.10
09/11/2026 17:01 193 15.10
09/11/2026 17:01 125 15.10
09/11/2026 17:01 15 15.10
09/11/2026 16:56 38 15.10
09/11/2026 16:52 15 15.10
09/11/2026 16:52 37 15.10
09/11/2026 16:52 193 15.10
09/11/2026 16:51 193 15.10
09/11/2026 16:51 377 15.10
09/11/2026 16:51 164 15.10
09/11/2026 16:51 193 15.10
09/11/2026 16:51 193 15.10
09/11/2026 16:51 40 15.10
09/11/2026 16:51 193 15.10
09/11/2026 16:50 193 15.10
09/11/2026 16:50 193 15.10
09/11/2026 16:50 193 15.10
09/11/2026 16:50 293 15.10
09/11/2026 16:50 193 15.10
09/11/2026 16:50 193 15.10
09/11/2026 16:50 193 15.10
09/11/2026 16:50 205 15.10
09/11/2026 16:50 346 15.10
09/11/2026 16:50 205 15.10
09/11/2026 16:50 205 15.10
09/11/2026 16:50 205 15.10
09/11/2026 16:50 2548 15.10
09/11/2026 16:50 205 15.10
09/11/2026 16:50 205 15.10
09/11/2026 16:50 209 15.10
09/11/2026 16:50 432 15.10
09/11/2026 16:50 209 15.12
09/11/2026 16:50 415 15.12
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 430 15.10
09/11/2026 16:50 462 15.10
09/11/2026 16:50 209 15.10
09/11/2026 16:50 134 15.10
09/11/2026 16:50 175 15.12
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 184 15.10
09/11/2026 16:50 453 15.12
09/11/2026 16:50 143 15.10
09/11/2026 16:50 136 15.10
09/11/2026 16:50 143 15.10
09/11/2026 16:50 128 15.10
09/11/2026 16:50 135 15.10
09/11/2026 16:50 274 15.10
09/11/2026 16:50 1000 15.10
09/11/2026 16:50 385 15.10
09/11/2026 16:48 480 15.12
09/11/2026 16:47 33 15.12
09/11/2026 16:47 215 15.12
09/11/2026 16:47 480 15.12
09/11/2026 16:41 400 15.12
09/11/2026 16:35 43 15.14
09/11/2026 16:35 511 15.14
09/11/2026 16:35 489 15.14
09/11/2026 16:35 20 15.16
09/11/2026 16:35 15 15.16
09/11/2026 16:35 33 15.16
09/11/2026 16:35 13 15.16
09/11/2026 16:35 25 15.14
09/11/2026 16:35 320 15.14
09/11/2026 16:35 489 15.14
09/11/2026 16:35 128 15.14
09/11/2026 16:35 162 15.14
09/11/2026 16:35 10 15.14
09/11/2026 16:35 100 15.14
09/11/2026 16:09 200 15.14
09/11/2026 15:48 16 15.14
09/11/2026 15:48 200 15.14
09/11/2026 15:48 400 15.14
09/11/2026 15:47 30 15.12
09/11/2026 15:43 600 15.14
09/11/2026 15:42 1543 15.12
09/11/2026 15:42 132 15.12
09/11/2026 15:42 89 15.12
09/11/2026 15:42 274 15.12
09/11/2026 15:40 128 15.14
09/11/2026 15:40 400 15.14
09/11/2026 15:29 1047 15.16
09/11/2026 15:24 43 15.16
09/11/2026 15:24 120 15.16
09/11/2026 15:24 26 15.16
09/11/2026 15:17 264 15.12
09/11/2026 15:14 330 15.16
09/11/2026 15:13 267 15.18
09/11/2026 15:13 270 15.18
09/11/2026 15:13 275 15.18
09/11/2026 15:13 124 15.16
09/11/2026 15:13 126 15.16
09/11/2026 15:13 139 15.16
09/11/2026 15:13 12 15.16
09/11/2026 15:12 30 15.16
09/11/2026 15:03 477 15.16
09/11/2026 15:03 333 15.16
09/11/2026 15:02 274 15.16
09/11/2026 15:02 24 15.16
09/11/2026 15:02 702 15.16
09/11/2026 14:59 161 15.14
09/11/2026 14:59 400 15.14
09/11/2026 14:59 28 15.16
09/11/2026 14:42 98 15.16
09/11/2026 14:31 22 15.12
09/11/2026 14:31 1 15.12
09/11/2026 14:30 100 15.10
09/11/2026 14:30 4 15.08
09/11/2026 14:30 135 15.08
09/11/2026 14:30 122 15.08
09/11/2026 14:30 20 15.10
09/11/2026 14:30 120 15.10
09/11/2026 14:30 1000 15.10
09/11/2026 14:30 60 15.10
09/11/2026 14:30 67 15.10
09/11/2026 14:30 173 15.10
09/11/2026 14:30 28 15.12
09/11/2026 14:30 53 15.12
09/11/2026 14:30 28 15.12
09/11/2026 14:30 12 15.12
09/11/2026 14:30 1000 15.12
09/11/2026 14:30 112 15.12
09/11/2026 14:30 489 15.14
09/11/2026 14:30 20 15.14
09/11/2026 14:27 17 15.14
09/11/2026 14:25 11 15.14
09/11/2026 14:25 4 15.14
09/11/2026 13:47 2 15.14
09/11/2026 13:39 5 15.14
09/11/2026 13:39 26 15.14
09/11/2026 13:29 245 15.16
09/11/2026 13:24 245 15.16
09/11/2026 13:18 32 15.16
09/11/2026 12:55 35 15.14
09/11/2026 12:55 104 15.14
09/11/2026 12:55 86 15.14
09/11/2026 12:55 48 15.14
09/11/2026 12:55 144 15.14
09/11/2026 12:55 580 15.14
09/11/2026 12:55 979 15.14
09/11/2026 12:55 190 15.14
09/11/2026 12:24 67 15.18
09/11/2026 12:13 29 15.18
09/11/2026 12:13 29 15.18
09/11/2026 12:13 30 15.18
09/11/2026 11:55 300 15.16
09/11/2026 11:52 246 15.16
09/11/2026 11:52 10 15.16
09/11/2026 11:52 526 15.16
09/11/2026 11:52 33 15.18
09/11/2026 11:38 134 15.16
09/11/2026 11:28 315 15.16
09/11/2026 11:28 19 15.16
09/11/2026 11:28 316 15.18
09/11/2026 11:28 3177 15.18
09/11/2026 11:26 1 15.14
09/11/2026 11:17 100 15.18
09/11/2026 11:05 100 15.18
09/11/2026 11:05 18 15.18
09/11/2026 11:05 100 15.18
09/11/2026 11:05 79 15.18
09/11/2026 11:05 342 15.18
09/11/2026 11:00 184 15.20
09/11/2026 11:00 27 15.20
09/11/2026 11:00 2000 15.20
09/11/2026 11:00 184 15.20
09/11/2026 11:00 10 15.20
09/11/2026 10:59 10 15.18
09/11/2026 10:58 305 15.18
09/11/2026 10:58 418 15.18
09/11/2026 10:58 102 15.16
09/11/2026 10:58 41 15.16
09/11/2026 10:58 42 15.16
09/11/2026 10:57 10 15.14
09/11/2026 10:54 10 15.14
09/11/2026 10:36 500 15.16
09/11/2026 10:26 334 15.16
09/11/2026 10:22 21 15.16
09/11/2026 10:11 30 15.14
09/11/2026 10:05 10 15.12
09/11/2026 10:03 237 15.14
09/11/2026 10:00 170 15.16
09/11/2026 10:00 65 15.16
09/11/2026 10:00 35 15.16
09/11/2026 09:59 100 15.16
09/11/2026 09:59 273 15.16
09/11/2026 09:59 1000 15.16
09/11/2026 09:59 150 15.16
09/11/2026 09:59 287 15.18
09/11/2026 09:59 474 15.18
09/11/2026 09:59 9 15.18
09/11/2026 09:59 116 15.18
09/11/2026 09:47 45 15.20
09/11/2026 09:47 2 15.20
09/11/2026 09:47 12 15.20
09/11/2026 09:47 195 15.20
09/11/2026 09:47 930 15.20
09/11/2026 09:47 10 15.20
09/11/2026 09:47 2000 15.20
09/11/2026 09:47 20 15.20
09/11/2026 09:46 30000 15.21
09/11/2026 09:42 50 15.20
09/11/2026 09:36 113 15.22
09/11/2026 09:34 300 15.22
09/11/2026 09:34 218 15.22
09/11/2026 09:21 430 15.22
09/11/2026 09:21 46 15.22
09/11/2026 09:21 50 15.22
09/11/2026 09:16 81 15.22
09/11/2026 09:16 79 15.22
09/11/2026 09:16 193 15.22
09/11/2026 09:01 21 15.24
09/11/2026 09:01 15 15.24
09/11/2026 09:00 187 15.26
09/11/2026 09:00 12 15.26
09/11/2026 09:00 250 15.25
09/11/2026 09:00 1 15.26
09/11/2026 09:00 308 15.26
09/11/2026 09:00 43 15.26
09/11/2026 09:00 200 15.26
09/11/2026 09:00 274 15.26
09/11/2026 09:00 121 15.26
09/11/2026 09:00 159 15.26
09/11/2026 09:00 3 15.26
09/11/2026 09:00 67 15.26
09/11/2026 09:00 210 15.26
09/11/2026 09:00 77 15.26
09/11/2026 09:00 396 15.26
09/11/2026 09:00 26 15.26
09/11/2026 09:00 30 15.26
09/11/2026 09:00 301 15.26
09/11/2026 09:00 23 15.26
09/11/2026 09:00 105 15.26
09/11/2026 09:00 208 15.26
09/11/2026 09:00 280 15.26
09/11/2026 09:00 15 15.26
09/11/2026 09:00 56 15.26
09/11/2026 09:00 5 15.26
09/11/2026 09:00 4 15.26
09/11/2026 09:00 110 15.26
09/11/2026 09:00 55 15.26
09/11/2026 09:00 34 15.26
09/11/2026 09:00 73 15.26
09/11/2026 09:00 1 15.26