Carmila
CARM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
17.00
+0.08 ( +0.47% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 17.00
10/15/2025 17:35 743 17.00
10/15/2025 17:35 15 17.00
10/15/2025 17:35 325 17.00
10/15/2025 17:35 23 17.00
10/15/2025 17:35 53 17.00
10/15/2025 17:35 293 17.00
10/15/2025 17:35 224 17.00
10/15/2025 17:35 184 17.00
10/15/2025 17:35 125 17.00
10/15/2025 17:35 125 17.00
10/15/2025 17:35 15 17.00
10/15/2025 17:35 210 17.00
10/15/2025 17:35 2 17.00
10/15/2025 17:35 653 17.00
10/15/2025 17:35 166 17.00
10/15/2025 17:35 71 17.00
10/15/2025 17:35 219 17.00
10/15/2025 17:35 53 17.00
10/15/2025 17:35 53 17.00
10/15/2025 17:35 149 17.00
10/15/2025 17:35 149 17.00
10/15/2025 17:35 72 17.00
10/15/2025 17:35 72 17.00
10/15/2025 17:35 72 17.00
10/15/2025 17:35 68 17.00
10/15/2025 17:35 4 17.00
10/15/2025 17:35 56 17.00
10/15/2025 17:35 108 17.00
10/15/2025 17:35 953 17.00
10/15/2025 17:35 66 17.00
10/15/2025 17:35 6 17.00
10/15/2025 17:35 8 17.00
10/15/2025 17:35 64 17.00
10/15/2025 17:35 624 17.00
10/15/2025 17:35 792 17.00
10/15/2025 17:35 612 17.00
10/15/2025 17:35 661 17.00
10/15/2025 17:35 1079 17.00
10/15/2025 17:35 196 17.00
10/15/2025 17:35 4368 17.00
10/15/2025 17:35 356 17.00
10/15/2025 17:35 271 17.00
10/15/2025 17:35 289 17.00
10/15/2025 17:35 167 17.00
10/15/2025 17:35 239 17.00
10/15/2025 17:35 1431 17.00
10/15/2025 17:35 943 17.00
10/15/2025 17:35 57 17.00
10/15/2025 17:35 158 17.00
10/15/2025 17:35 206 17.00
10/15/2025 17:35 298 17.00
10/15/2025 17:35 1289 17.00
10/15/2025 17:35 656 17.00
10/15/2025 17:35 137 17.00
10/15/2025 17:35 122 17.00
10/15/2025 17:35 171 17.00
10/15/2025 17:35 56 17.00
10/15/2025 17:35 4 17.00
10/15/2025 17:35 155 17.00
10/15/2025 17:35 16 17.00
10/15/2025 17:35 239 17.00
10/15/2025 17:35 1503 17.00
10/15/2025 17:35 259 17.00
10/15/2025 17:35 303 17.00
10/15/2025 17:35 966 17.00
10/15/2025 17:35 1425 17.00
10/15/2025 17:35 486 17.00
10/15/2025 17:35 325 17.00
10/15/2025 17:35 668 17.00
10/15/2025 17:35 227 17.00
10/15/2025 17:35 943 17.00
10/15/2025 17:35 2324 17.00
10/15/2025 17:35 463 17.00
10/15/2025 17:35 140 17.00
10/15/2025 17:35 116 17.00
10/15/2025 17:35 2 17.00
10/15/2025 17:35 621 17.00
10/15/2025 17:35 152 17.00
10/15/2025 17:35 13 17.00
10/15/2025 17:35 6 17.00
10/15/2025 17:35 268 17.00
10/15/2025 17:35 69 17.00
10/15/2025 17:35 43 17.00
10/15/2025 17:35 72 17.00
10/15/2025 17:35 647 17.00
10/15/2025 17:35 674 17.00
10/15/2025 17:35 196 17.00
10/15/2025 17:35 10 17.00
10/15/2025 17:35 96 17.00
10/15/2025 17:35 321 17.00
10/15/2025 17:35 166 17.00
10/15/2025 17:35 140 17.00
10/15/2025 17:35 180 17.00
10/15/2025 17:35 193 17.00
10/15/2025 17:35 433 17.00
10/15/2025 17:35 133 17.00
10/15/2025 17:35 9 17.00
10/15/2025 17:35 927 17.00
10/15/2025 17:35 4141 17.00
10/15/2025 17:35 180 17.00
10/15/2025 17:35 9 17.00
10/15/2025 17:35 144 17.00
10/15/2025 17:35 12 17.00
10/15/2025 17:35 3 17.00
10/15/2025 17:29 75 17.02
10/15/2025 17:29 114 17.02
10/15/2025 17:29 96 17.02
10/15/2025 17:29 60 17.02
10/15/2025 17:29 100 17.06
10/15/2025 17:29 32 17.02
10/15/2025 17:29 20 17.02
10/15/2025 17:29 4 17.02
10/15/2025 17:27 74 17.02
10/15/2025 17:27 111 17.02
10/15/2025 17:27 324 17.02
10/15/2025 17:26 9 17.06
10/15/2025 17:26 202 17.04
10/15/2025 17:26 7 17.04
10/15/2025 17:26 52 17.04
10/15/2025 17:26 77 17.04
10/15/2025 17:26 39 17.04
10/15/2025 17:26 33 17.04
10/15/2025 17:25 5 17.04
10/15/2025 17:25 119 17.04
10/15/2025 17:16 5 17.04
10/15/2025 17:16 20 17.02
10/15/2025 17:16 40 17.02
10/15/2025 17:10 14 17.00
10/15/2025 17:10 5 17.00
10/15/2025 17:10 5 17.00
10/15/2025 17:10 6 17.00
10/15/2025 17:06 5 17.04
10/15/2025 17:06 93 17.04
10/15/2025 17:06 13 17.04