Carmila
CARM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 14:02:12
17.90
+0.14 ( +0.79% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 14:01 5 17.88
04/16/2026 13:58 3 17.90
04/16/2026 13:58 3 17.90
04/16/2026 13:54 345 17.90
04/16/2026 13:53 1 17.90
04/16/2026 13:51 1 17.92
04/16/2026 13:51 3 17.92
04/16/2026 13:50 116 17.90
04/16/2026 13:45 13 17.90
04/16/2026 13:45 21 17.90
04/16/2026 13:45 100 17.90
04/16/2026 13:45 46 17.90
04/16/2026 13:45 86 17.90
04/16/2026 13:40 4 17.90
04/16/2026 13:36 10 17.90
04/16/2026 13:30 3 17.92
04/16/2026 13:29 10 17.90
04/16/2026 13:29 137 17.90
04/16/2026 13:29 100 17.90
04/16/2026 13:25 14 17.92
04/16/2026 13:21 300 17.88
04/16/2026 13:21 94 17.88
04/16/2026 13:18 2 17.90
04/16/2026 13:13 3 17.90
04/16/2026 13:06 245 17.88
04/16/2026 13:06 285 17.88
04/16/2026 13:06 306 17.88
04/16/2026 13:06 237 17.88
04/16/2026 13:06 86 17.92
04/16/2026 13:06 96 17.94
04/16/2026 13:06 50 17.94
04/16/2026 13:05 136 17.92
04/16/2026 13:05 24 17.90
04/16/2026 13:05 112 17.90
04/16/2026 13:05 327 17.90
04/16/2026 13:05 673 17.90
04/16/2026 13:05 130 17.88
04/16/2026 13:05 183 17.88
04/16/2026 13:05 130 17.88
04/16/2026 13:05 132 17.88
04/16/2026 13:05 132 17.88
04/16/2026 13:05 133 17.88
04/16/2026 13:05 127 17.88
04/16/2026 13:05 127 17.88
04/16/2026 13:05 128 17.88
04/16/2026 13:05 128 17.88
04/16/2026 13:05 131 17.88
04/16/2026 13:05 5 17.88
04/16/2026 13:05 182 17.88
04/16/2026 13:05 132 17.88
04/16/2026 13:04 205 17.88
04/16/2026 13:04 4 17.88
04/16/2026 13:04 347 17.88
04/16/2026 13:04 150 17.88
04/16/2026 13:04 9 17.88