Carmila
CARM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
18.52
+0.40 ( +2.21% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 10 18.52
02/27/2026 17:35 48 18.52
02/27/2026 17:35 141 18.52
02/27/2026 17:35 24 18.52
02/27/2026 17:35 24 18.52
02/27/2026 17:35 5495 18.52
02/27/2026 17:35 5 18.52
02/27/2026 17:35 1865 18.52
02/27/2026 17:35 109 18.52
02/27/2026 17:35 4647 18.52
02/27/2026 17:35 436 18.52
02/27/2026 17:35 212 18.52
02/27/2026 17:35 1870 18.52
02/27/2026 17:35 1085 18.52
02/27/2026 17:35 266 18.52
02/27/2026 17:35 1819 18.52
02/27/2026 17:35 1112 18.52
02/27/2026 17:35 473 18.52
02/27/2026 17:35 7954 18.52
02/27/2026 17:35 9998 18.52
02/27/2026 17:35 5000 18.52
02/27/2026 17:35 1870 18.52
02/27/2026 17:35 5466 18.52
02/27/2026 17:35 2190 18.52
02/27/2026 17:35 690 18.52
02/27/2026 17:35 820 18.52
02/27/2026 17:35 690 18.52
02/27/2026 17:35 2958 18.52
02/27/2026 17:35 1565 18.52
02/27/2026 17:35 364 18.52
02/27/2026 17:35 102 18.52
02/27/2026 17:35 939 18.52
02/27/2026 17:35 2537 18.52
02/27/2026 17:35 5 18.52
02/27/2026 17:35 1374 18.52
02/27/2026 17:35 378 18.52
02/27/2026 17:35 14564 18.52
02/27/2026 17:35 499 18.52
02/27/2026 17:35 128 18.52
02/27/2026 17:35 128 18.52
02/27/2026 17:35 2 18.52
02/27/2026 17:35 143 18.52
02/27/2026 17:35 163 18.52
02/27/2026 17:35 2385 18.52
02/27/2026 17:35 2675 18.52
02/27/2026 17:35 127 18.52
02/27/2026 17:35 576 18.52
02/27/2026 17:35 864 18.52
02/27/2026 17:35 1443 18.52
02/27/2026 17:35 1397 18.52
02/27/2026 17:35 101 18.52
02/27/2026 17:35 9 18.52
02/27/2026 17:35 80 18.52
02/27/2026 17:35 56 18.52
02/27/2026 17:35 3059 18.52
02/27/2026 17:35 2 18.52
02/27/2026 17:35 645 18.52
02/27/2026 17:35 20 18.52
02/27/2026 17:35 810 18.52
02/27/2026 17:35 710 18.52
02/27/2026 17:35 281 18.52
02/27/2026 17:35 43 18.52
02/27/2026 17:35 924 18.52
02/27/2026 17:35 350 18.52
02/27/2026 17:35 92 18.52
02/27/2026 17:35 43 18.52
02/27/2026 17:35 12 18.52
02/27/2026 17:35 178 18.52
02/27/2026 17:35 2561 18.52
02/27/2026 17:35 547 18.52
02/27/2026 17:35 2 18.52
02/27/2026 17:35 3 18.52
02/27/2026 17:35 205 18.52
02/27/2026 17:35 16 18.52
02/27/2026 17:35 810 18.52
02/27/2026 17:35 2213 18.52
02/27/2026 17:35 1423 18.52
02/27/2026 17:35 75 18.52
02/27/2026 17:35 137 18.52
02/27/2026 17:35 39 18.52
02/27/2026 17:35 389 18.52
02/27/2026 17:35 5 18.52
02/27/2026 17:35 355 18.52
02/27/2026 17:35 234 18.52
02/27/2026 17:35 45 18.52
02/27/2026 17:35 566 18.52
02/27/2026 17:35 229 18.52
02/27/2026 17:35 453 18.52
02/27/2026 17:35 226 18.52
02/27/2026 17:35 657 18.52
02/27/2026 17:35 266 18.52
02/27/2026 17:35 33 18.52
02/27/2026 17:35 262 18.52
02/27/2026 17:35 701 18.52
02/27/2026 17:35 397 18.52
02/27/2026 17:35 10041 18.52
02/27/2026 17:35 1281 18.52
02/27/2026 17:35 1521 18.52
02/27/2026 17:35 2171 18.52
02/27/2026 17:35 575 18.52
02/27/2026 17:35 946 18.52
02/27/2026 17:35 358 18.52
02/27/2026 17:35 37 18.52
02/27/2026 17:35 145 18.52
02/27/2026 17:35 1 18.52
02/27/2026 17:35 891 18.52
02/27/2026 17:35 400 18.52
02/27/2026 17:35 594 18.52
02/27/2026 17:35 124 18.52
02/27/2026 17:35 5 18.52
02/27/2026 17:35 237 18.52
02/27/2026 17:35 1830 18.52
02/27/2026 17:35 7 18.52
02/27/2026 17:35 250 18.52
02/27/2026 17:35 2146 18.52
02/27/2026 17:35 36 18.52
02/27/2026 17:35 1202 18.52
02/27/2026 17:35 95 18.52
02/27/2026 17:35 1 18.52
02/27/2026 17:35 35 18.52
02/27/2026 17:35 142 18.52
02/27/2026 17:35 7 18.52
02/27/2026 17:35 1 18.52
02/27/2026 17:35 136 18.52
02/27/2026 17:35 5 18.52
02/27/2026 17:35 98 18.52
02/27/2026 17:35 173 18.52
02/27/2026 17:35 25 18.52
02/27/2026 17:35 409 18.52
02/27/2026 17:35 5 18.52
02/27/2026 17:35 36 18.52
02/27/2026 17:35 22 18.52
02/27/2026 17:35 146 18.52
02/27/2026 17:35 5 18.52
02/27/2026 17:35 21 18.52
02/27/2026 17:35 1 18.52
02/27/2026 17:35 143 18.52
02/27/2026 17:35 87 18.52
02/27/2026 17:35 154 18.52
02/27/2026 17:35 50 18.52
02/27/2026 17:35 4 18.52
02/27/2026 17:35 42 18.52
02/27/2026 17:35 244 18.52
02/27/2026 17:35 52 18.52
02/27/2026 17:35 1937 18.52
02/27/2026 17:35 152 18.52
02/27/2026 17:29 20 18.46
02/27/2026 17:26 68 18.48
02/27/2026 17:26 17 18.48
02/27/2026 17:22 50 18.48
02/27/2026 17:19 180 18.50
02/27/2026 17:19 144 18.50
02/27/2026 17:15 1 18.54
02/27/2026 17:15 1 18.54
02/27/2026 17:15 99 18.54
02/27/2026 17:13 87 18.58
02/27/2026 17:13 9 18.58
02/27/2026 17:13 71 18.58
02/27/2026 17:13 165 18.58
02/27/2026 17:12 3 18.60
02/27/2026 17:12 111 18.60
02/27/2026 17:12 94 18.60
02/27/2026 17:12 20 18.60
02/27/2026 17:12 91 18.60
02/27/2026 17:08 52 18.60
02/27/2026 17:01 24 18.60
02/27/2026 17:01 124 18.60
02/27/2026 17:01 77 18.60
02/27/2026 17:01 47 18.60
02/27/2026 17:01 77 18.60
02/27/2026 17:01 124 18.60
02/27/2026 17:01 124 18.60
02/27/2026 16:56 91 18.60
02/27/2026 16:56 165 18.62
02/27/2026 16:56 97 18.62
02/27/2026 16:56 543 18.62
02/27/2026 16:56 23 18.62