Carmila
CARM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 15:16:07
16.66
+0.20 ( +1.22% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 15:16 217 16.66
07/17/2026 15:16 221 16.66
07/17/2026 15:06 1000 16.64
07/17/2026 15:04 196 16.64
07/17/2026 15:04 197 16.64
07/17/2026 15:00 241 16.64
07/17/2026 15:00 358 16.64
07/17/2026 14:56 75 16.64
07/17/2026 14:44 268 16.68
07/17/2026 14:44 10 16.68
07/17/2026 14:44 3 16.68
07/17/2026 14:44 390 16.68
07/17/2026 14:44 372 16.68
07/17/2026 14:44 222 16.68
07/17/2026 14:44 372 16.68
07/17/2026 14:42 76 16.70
07/17/2026 14:42 5 16.70
07/17/2026 14:42 5 16.70
07/17/2026 14:42 1571 16.70
07/17/2026 14:42 249 16.70
07/17/2026 14:42 94 16.70
07/17/2026 14:42 74 16.70
07/17/2026 14:34 25 16.70
07/17/2026 14:34 25 16.70
07/17/2026 14:34 26 16.70
07/17/2026 14:16 29 16.68
07/17/2026 14:16 29 16.68
07/17/2026 13:51 1000 16.66
07/17/2026 13:43 25 16.66
07/17/2026 13:38 30 16.62
07/17/2026 13:29 64 16.60
07/17/2026 13:20 1000 16.60
07/17/2026 13:17 134 16.58
07/17/2026 13:17 64 16.58
07/17/2026 13:13 139 16.56
07/17/2026 13:09 399 16.54
07/17/2026 13:09 41 16.54
07/17/2026 13:09 1000 16.54
07/17/2026 13:09 139 16.54
07/17/2026 13:09 347 16.54
07/17/2026 12:44 170 16.58
07/17/2026 12:41 12 16.54
07/17/2026 12:26 89 16.56
07/17/2026 12:26 121 16.56
07/17/2026 12:06 84 16.54
07/17/2026 12:06 175 16.54
07/17/2026 12:06 1000 16.54
07/17/2026 11:43 162 16.54
07/17/2026 11:41 20 16.58
07/17/2026 11:27 42 16.58
07/17/2026 10:55 141 16.58
07/17/2026 10:55 122 16.58
07/17/2026 10:54 52 16.58
07/17/2026 10:54 52 16.58
07/17/2026 10:49 29 16.58
07/17/2026 10:39 4 16.58
07/17/2026 10:39 4 16.58
07/17/2026 10:39 119 16.58
07/17/2026 10:39 1000 16.58
07/17/2026 10:29 327 16.60
07/17/2026 10:29 382 16.60
07/17/2026 10:28 3 16.60
07/17/2026 10:28 3 16.60
07/17/2026 10:25 161 16.58
07/17/2026 10:25 175 16.58
07/17/2026 10:20 188 16.58
07/17/2026 10:10 343 16.60
07/17/2026 10:10 58 16.62
07/17/2026 10:00 100 16.68
07/17/2026 10:00 178 16.62
07/17/2026 09:48 413 16.64
07/17/2026 09:48 513 16.64
07/17/2026 09:48 487 16.64
07/17/2026 09:44 178 16.62
07/17/2026 09:43 136 16.62
07/17/2026 09:43 124 16.62
07/17/2026 09:43 180 16.62
07/17/2026 09:43 70 16.62
07/17/2026 09:43 110 16.62
07/17/2026 09:43 180 16.62
07/17/2026 09:30 45 16.58
07/17/2026 09:29 1000 16.60
07/17/2026 09:25 1 16.62
07/17/2026 09:21 41 16.58
07/17/2026 09:19 343 16.60
07/17/2026 09:18 343 16.60
07/17/2026 09:16 1000 16.60
07/17/2026 09:16 25 16.60
07/17/2026 09:16 343 16.60
07/17/2026 09:16 376 16.62
07/17/2026 09:16 350 16.62
07/17/2026 09:14 350 16.62
07/17/2026 09:14 287 16.62
07/17/2026 09:14 229 16.60
07/17/2026 09:14 204 16.58
07/17/2026 09:11 187 16.54
07/17/2026 09:11 28 16.54
07/17/2026 09:11 130 16.56
07/17/2026 09:11 269 16.56
07/17/2026 09:00 30 16.50
07/17/2026 09:00 94 16.54
07/17/2026 09:00 40 16.54
07/17/2026 09:00 38 16.54
07/17/2026 09:00 54 16.54
07/17/2026 09:00 32 16.54
07/17/2026 09:00 8 16.54
07/17/2026 09:00 40 16.54
07/17/2026 09:00 60 16.54
07/17/2026 09:00 40 16.54
07/17/2026 09:00 40 16.54
07/17/2026 09:00 404 16.54
07/17/2026 09:00 74 16.54
07/17/2026 09:00 597 16.54
07/17/2026 09:00 83 16.54
07/17/2026 09:00 200 16.54
07/17/2026 09:00 134 16.54
07/17/2026 09:00 159 16.54
07/17/2026 09:00 70 16.54
07/17/2026 09:00 33 16.54
07/17/2026 09:00 24 16.54
07/17/2026 09:00 18 16.54
07/17/2026 09:00 20 16.54
07/17/2026 09:00 21 16.54