Carmila
CARM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
14.58
-0.06 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:38 25 14.58
10/28/2026 17:35 352 14.58
10/28/2026 17:35 444 14.58
10/28/2026 17:35 50 14.58
10/28/2026 17:35 36 14.58
10/28/2026 17:35 133 14.58
10/28/2026 17:35 215 14.58
10/28/2026 17:35 99 14.58
10/28/2026 17:35 21 14.58
10/28/2026 17:35 98 14.58
10/28/2026 17:35 126 14.58
10/28/2026 17:35 116 14.58
10/28/2026 17:35 99 14.58
10/28/2026 17:35 93 14.58
10/28/2026 17:35 1392 14.58
10/28/2026 17:35 1105 14.58
10/28/2026 17:35 111 14.58
10/28/2026 17:35 792 14.58
10/28/2026 17:35 391 14.58
10/28/2026 17:35 205 14.58
10/28/2026 17:35 432 14.58
10/28/2026 17:35 193 14.58
10/28/2026 17:35 419 14.58
10/28/2026 17:35 54 14.58
10/28/2026 17:35 72 14.58
10/28/2026 17:35 67 14.58
10/28/2026 17:35 285 14.58
10/28/2026 17:35 3285 14.58
10/28/2026 17:35 1649 14.58
10/28/2026 17:35 4 14.58
10/28/2026 17:35 45 14.58
10/28/2026 17:35 887 14.58
10/28/2026 17:35 2996 14.58
10/28/2026 17:35 1005 14.58
10/28/2026 17:35 2 14.58
10/28/2026 17:35 1142 14.58
10/28/2026 17:35 6 14.58
10/28/2026 17:35 216 14.58
10/28/2026 17:35 57 14.58
10/28/2026 17:35 125 14.58
10/28/2026 17:35 324 14.58
10/28/2026 17:35 7 14.58
10/28/2026 17:35 186 14.58
10/28/2026 17:35 56 14.58
10/28/2026 17:35 388 14.58
10/28/2026 17:35 59 14.58
10/28/2026 17:35 88 14.58
10/28/2026 17:35 336 14.58
10/28/2026 17:35 59 14.58
10/28/2026 17:35 248 14.58
10/28/2026 17:35 39 14.58
10/28/2026 17:35 346 14.58
10/28/2026 17:35 74 14.58
10/28/2026 17:35 273 14.58
10/28/2026 17:35 644 14.58
10/28/2026 17:35 1308 14.58
10/28/2026 17:35 41 14.58
10/28/2026 17:35 287 14.58
10/28/2026 17:35 263 14.58
10/28/2026 17:35 235 14.58
10/28/2026 17:35 195 14.58
10/28/2026 17:35 430 14.58
10/28/2026 17:35 261 14.58
10/28/2026 17:35 50 14.58
10/28/2026 17:35 24 14.58
10/28/2026 17:35 4 14.58
10/28/2026 17:35 16 14.58
10/28/2026 17:35 935 14.58
10/28/2026 17:35 402 14.58
10/28/2026 17:35 97 14.58
10/28/2026 17:35 13 14.58
10/28/2026 17:35 345 14.58
10/28/2026 17:35 378 14.58
10/28/2026 17:35 4 14.58
10/28/2026 17:35 137 14.58
10/28/2026 17:35 121 14.58
10/28/2026 17:35 308 14.58
10/28/2026 17:35 1053 14.58
10/28/2026 17:35 45 14.58
10/28/2026 17:35 384 14.58
10/28/2026 17:35 62 14.58
10/28/2026 17:35 54 14.58
10/28/2026 17:35 15 14.58
10/28/2026 17:35 228 14.58
10/28/2026 17:35 56 14.58
10/28/2026 17:35 7 14.58
10/28/2026 17:35 6 14.58
10/28/2026 17:35 417 14.58
10/28/2026 17:35 45 14.58
10/28/2026 17:35 37 14.58
10/28/2026 17:35 926 14.58
10/28/2026 17:35 457 14.58
10/28/2026 17:35 9 14.58
10/28/2026 17:35 49 14.58
10/28/2026 17:35 63 14.58
10/28/2026 17:35 47 14.58
10/28/2026 17:35 36 14.58
10/28/2026 17:35 28 14.58
10/28/2026 17:35 93 14.58
10/28/2026 17:35 285 14.58
10/28/2026 17:16 124 14.58
10/28/2026 17:16 14 14.58
10/28/2026 17:14 109 14.58
10/28/2026 17:14 1 14.58
10/28/2026 17:14 473 14.58
10/28/2026 17:14 288 14.58
10/28/2026 17:14 203 14.58
10/28/2026 17:14 204 14.58
10/28/2026 17:14 204 14.58
10/28/2026 17:09 66 14.60
10/28/2026 17:09 50 14.60
10/28/2026 17:08 100 14.58
10/28/2026 17:06 101 14.58
10/28/2026 17:06 155 14.58
10/28/2026 17:06 256 14.58
10/28/2026 17:06 110 14.58
10/28/2026 17:06 147 14.58
10/28/2026 17:03 4 14.60
10/28/2026 17:00 172 14.60
10/28/2026 17:00 36 14.60
10/28/2026 16:49 36 14.60
10/28/2026 16:49 36 14.60
10/28/2026 16:43 142 14.60
10/28/2026 16:43 101 14.60
10/28/2026 16:43 17 14.60
10/28/2026 16:41 16 14.60
10/28/2026 16:41 29 14.60
10/28/2026 16:41 10 14.60
10/28/2026 16:41 30 14.60
10/28/2026 16:41 11 14.60
10/28/2026 16:41 198 14.60
10/28/2026 16:31 15 14.56
10/28/2026 16:28 350 14.56
10/28/2026 16:28 400 14.56
10/28/2026 16:05 55 14.58
10/28/2026 15:53 2 14.58
10/28/2026 15:53 270 14.58
10/28/2026 15:34 287 14.60
10/28/2026 15:34 170 14.60
10/28/2026 15:34 172 14.60
10/28/2026 15:34 48 14.62
10/28/2026 15:34 136 14.62
10/28/2026 15:34 124 14.62
10/28/2026 15:33 199 14.62
10/28/2026 15:33 130 14.60
10/28/2026 15:33 4 14.60
10/28/2026 15:33 489 14.60
10/28/2026 15:33 142 14.60
10/28/2026 15:33 316 14.60
10/28/2026 15:17 221 14.64
10/28/2026 15:17 28 14.64
10/28/2026 15:17 58 14.64
10/28/2026 15:16 100 14.60
10/28/2026 15:16 113 14.60
10/28/2026 15:14 230 14.64
10/28/2026 15:14 252 14.60
10/28/2026 15:14 328 14.60
10/28/2026 15:14 69 14.60
10/28/2026 15:14 84 14.60
10/28/2026 15:14 118 14.60
10/28/2026 15:08 136 14.60
10/28/2026 14:58 210 14.60
10/28/2026 14:57 136 14.58
10/28/2026 14:57 44 14.58
10/28/2026 14:57 204 14.58
10/28/2026 14:57 205 14.58
10/28/2026 14:56 79 14.60
10/28/2026 14:56 321 14.60
10/28/2026 14:56 12 14.58
10/28/2026 14:56 265 14.60
10/28/2026 14:56 188 14.58
10/28/2026 14:46 169 14.60
10/28/2026 14:46 321 14.60
10/28/2026 14:46 380 14.58
10/28/2026 14:46 1000 14.58
10/28/2026 14:46 113 14.58
10/28/2026 14:40 147 14.62
10/28/2026 14:40 100 14.62
10/28/2026 14:39 251 14.62
10/28/2026 14:36 324 14.60
10/28/2026 14:36 100 14.60
10/28/2026 14:32 251 14.62
10/28/2026 14:32 181 14.62
10/28/2026 14:32 176 14.62
10/28/2026 14:32 159 14.60
10/28/2026 14:32 223 14.60
10/28/2026 14:29 128 14.64
10/28/2026 14:21 330 14.62
10/28/2026 14:21 126 14.62
10/28/2026 14:21 150 14.62
10/28/2026 14:21 68 14.62
10/28/2026 14:07 247 14.62
10/28/2026 13:57 128 14.60
10/28/2026 13:44 179 14.58
10/28/2026 13:39 123 14.58
10/28/2026 13:39 204 14.58
10/28/2026 13:39 147 14.58
10/28/2026 13:39 57 14.58
10/28/2026 13:34 228 14.62
10/28/2026 13:23 117 14.60
10/28/2026 13:23 139 14.60
10/28/2026 13:21 199 14.56
10/28/2026 13:21 20 14.56
10/28/2026 13:21 11 14.56
10/28/2026 13:21 142 14.56
10/28/2026 13:21 4 14.56
10/28/2026 13:21 192 14.58
10/28/2026 13:21 31 14.58
10/28/2026 13:21 31 14.58
10/28/2026 13:20 102 14.60
10/28/2026 13:20 35 14.60
10/28/2026 13:11 129 14.60
10/28/2026 13:06 115 14.60
10/28/2026 13:03 100 14.58
10/28/2026 13:02 100 14.58
10/28/2026 13:02 200 14.58
10/28/2026 12:46 118 14.56
10/28/2026 12:46 172 14.56
10/28/2026 12:46 146 14.56
10/28/2026 12:46 224 14.62
10/28/2026 12:45 15 14.60
10/28/2026 12:10 22 14.62
10/28/2026 12:10 251 14.62
10/28/2026 12:08 135 14.58
10/28/2026 12:08 131 14.58
10/28/2026 11:52 275 14.60
10/28/2026 11:52 311 14.58
10/28/2026 11:52 281 14.58
10/28/2026 11:52 100 14.58
10/28/2026 11:47 244 14.56
10/28/2026 11:47 139 14.56
10/28/2026 11:47 231 14.56
10/28/2026 11:47 223 14.56
10/28/2026 11:47 84 14.56
10/28/2026 11:47 231 14.56
10/28/2026 11:47 1000 14.56
10/28/2026 11:47 125 14.56
10/28/2026 11:32 286 14.58
10/28/2026 11:32 168 14.58
10/28/2026 11:10 94 14.56
10/28/2026 11:10 175 14.56
10/28/2026 11:10 28 14.56
10/28/2026 11:10 203 14.56
10/28/2026 10:48 134 14.60
10/28/2026 10:30 77 14.58
10/28/2026 10:30 80 14.58
10/28/2026 10:29 100 14.58
10/28/2026 10:29 155 14.58
10/28/2026 10:29 46 14.58
10/28/2026 10:29 26 14.58
10/28/2026 10:29 152 14.58
10/28/2026 10:29 10 14.58
10/28/2026 10:29 108 14.58
10/28/2026 10:14 350 14.60
10/28/2026 10:00 20 14.60
10/28/2026 09:57 206 14.56
10/28/2026 09:57 25 14.56
10/28/2026 09:57 166 14.56
10/28/2026 09:57 166 14.56
10/28/2026 09:57 25 14.56
10/28/2026 09:57 205 14.56
10/28/2026 09:55 1 14.56
10/28/2026 09:55 28 14.56
10/28/2026 09:55 203 14.56
10/28/2026 09:55 231 14.56
10/28/2026 09:55 33 14.56
10/28/2026 09:55 230 14.56
10/28/2026 09:55 1 14.56
10/28/2026 09:55 67 14.56
10/28/2026 09:55 164 14.56
10/28/2026 09:55 67 14.56
10/28/2026 09:55 231 14.56
10/28/2026 09:55 223 14.56
10/28/2026 09:55 10 14.56
10/28/2026 09:55 231 14.56
10/28/2026 09:45 81 14.58
10/28/2026 09:45 1 14.56
10/28/2026 09:44 18 14.56
10/28/2026 09:44 109 14.56
10/28/2026 09:42 70 14.54
10/28/2026 09:32 100 14.52
10/28/2026 09:32 97 14.54
10/28/2026 09:32 126 14.54
10/28/2026 09:32 72 14.54
10/28/2026 09:32 200 14.56
10/28/2026 09:16 281 14.56
10/28/2026 09:16 100 14.56
10/28/2026 09:16 100 14.56
10/28/2026 09:07 300 14.56
10/28/2026 09:07 136 14.56
10/28/2026 09:02 101 14.54
10/28/2026 09:02 591 14.56
10/28/2026 09:02 1409 14.56
10/28/2026 09:01 357 14.58
10/28/2026 09:01 101 14.58
10/28/2026 09:01 71 14.60
10/28/2026 09:01 929 14.60
10/28/2026 09:01 40 14.60
10/28/2026 09:00 5 14.64
10/28/2026 09:00 7 14.64
10/28/2026 09:00 4 14.64
10/28/2026 09:00 2 14.64
10/28/2026 09:00 23 14.64
10/28/2026 09:00 15 14.64
10/28/2026 09:00 47 14.64
10/28/2026 09:00 50 14.64
10/28/2026 09:00 3 14.64
10/28/2026 09:00 40 14.64
10/28/2026 09:00 6 14.64
10/28/2026 09:00 150 14.64
10/28/2026 09:00 33 14.64
10/28/2026 09:00 33 14.64
10/28/2026 09:00 33 14.64
10/28/2026 09:00 163 14.64
10/28/2026 09:00 1 14.64
10/28/2026 09:00 86 14.64
10/28/2026 09:00 87 14.64
10/28/2026 09:00 1 14.64
10/28/2026 09:00 2 14.64
10/28/2026 09:00 9 14.64
10/28/2026 09:00 3 14.64
10/28/2026 09:00 17 14.64
10/28/2026 09:00 1 14.64
10/28/2026 09:00 2 14.64
10/28/2026 09:00 27 14.64
10/28/2026 09:00 5 14.64
10/28/2026 09:00 28 14.64
10/28/2026 09:00 34 14.64
10/28/2026 09:00 23 14.64
10/28/2026 09:00 17 14.64
10/28/2026 09:00 6 14.64
10/28/2026 09:00 23 14.64