Carmila
CARM
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 15:14:16
14.64
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 15:14 230 14.64
10/28/2026 15:14 252 14.60
10/28/2026 15:14 328 14.60
10/28/2026 15:14 69 14.60
10/28/2026 15:14 84 14.60
10/28/2026 15:14 118 14.60
10/28/2026 15:08 136 14.60
10/28/2026 14:58 210 14.60
10/28/2026 14:57 136 14.58
10/28/2026 14:57 44 14.58
10/28/2026 14:57 204 14.58
10/28/2026 14:57 205 14.58
10/28/2026 14:56 79 14.60
10/28/2026 14:56 321 14.60
10/28/2026 14:56 12 14.58
10/28/2026 14:56 265 14.60
10/28/2026 14:56 188 14.58
10/28/2026 14:46 169 14.60
10/28/2026 14:46 321 14.60
10/28/2026 14:46 380 14.58
10/28/2026 14:46 1000 14.58
10/28/2026 14:46 113 14.58
10/28/2026 14:40 147 14.62
10/28/2026 14:40 100 14.62
10/28/2026 14:39 251 14.62
10/28/2026 14:36 324 14.60
10/28/2026 14:36 100 14.60
10/28/2026 14:32 251 14.62
10/28/2026 14:32 181 14.62
10/28/2026 14:32 176 14.62
10/28/2026 14:32 159 14.60
10/28/2026 14:32 223 14.60
10/28/2026 14:29 128 14.64
10/28/2026 14:21 330 14.62
10/28/2026 14:21 126 14.62
10/28/2026 14:21 150 14.62
10/28/2026 14:21 68 14.62
10/28/2026 14:07 247 14.62
10/28/2026 13:57 128 14.60
10/28/2026 13:44 179 14.58
10/28/2026 13:39 123 14.58
10/28/2026 13:39 204 14.58
10/28/2026 13:39 147 14.58
10/28/2026 13:39 57 14.58
10/28/2026 13:34 228 14.62
10/28/2026 13:23 117 14.60
10/28/2026 13:23 139 14.60
10/28/2026 13:21 199 14.56
10/28/2026 13:21 20 14.56
10/28/2026 13:21 11 14.56
10/28/2026 13:21 142 14.56
10/28/2026 13:21 4 14.56
10/28/2026 13:21 192 14.58
10/28/2026 13:21 31 14.58
10/28/2026 13:21 31 14.58
10/28/2026 13:20 102 14.60
10/28/2026 13:20 35 14.60
10/28/2026 13:11 129 14.60
10/28/2026 13:06 115 14.60
10/28/2026 13:03 100 14.58
10/28/2026 13:02 100 14.58
10/28/2026 13:02 200 14.58
10/28/2026 12:46 118 14.56
10/28/2026 12:46 172 14.56
10/28/2026 12:46 146 14.56
10/28/2026 12:46 224 14.62
10/28/2026 12:45 15 14.60
10/28/2026 12:10 22 14.62
10/28/2026 12:10 251 14.62
10/28/2026 12:08 135 14.58
10/28/2026 12:08 131 14.58
10/28/2026 11:52 275 14.60
10/28/2026 11:52 311 14.58
10/28/2026 11:52 281 14.58
10/28/2026 11:52 100 14.58
10/28/2026 11:47 244 14.56
10/28/2026 11:47 139 14.56
10/28/2026 11:47 231 14.56
10/28/2026 11:47 223 14.56
10/28/2026 11:47 84 14.56
10/28/2026 11:47 231 14.56
10/28/2026 11:47 1000 14.56
10/28/2026 11:47 125 14.56
10/28/2026 11:32 286 14.58
10/28/2026 11:32 168 14.58
10/28/2026 11:10 94 14.56
10/28/2026 11:10 175 14.56
10/28/2026 11:10 28 14.56
10/28/2026 11:10 203 14.56
10/28/2026 10:48 134 14.60
10/28/2026 10:30 77 14.58
10/28/2026 10:30 80 14.58
10/28/2026 10:29 100 14.58
10/28/2026 10:29 155 14.58
10/28/2026 10:29 46 14.58
10/28/2026 10:29 26 14.58
10/28/2026 10:29 152 14.58
10/28/2026 10:29 10 14.58
10/28/2026 10:29 108 14.58
10/28/2026 10:14 350 14.60
10/28/2026 10:00 20 14.60
10/28/2026 09:57 206 14.56
10/28/2026 09:57 25 14.56
10/28/2026 09:57 166 14.56
10/28/2026 09:57 166 14.56
10/28/2026 09:57 25 14.56
10/28/2026 09:57 205 14.56
10/28/2026 09:55 1 14.56
10/28/2026 09:55 28 14.56
10/28/2026 09:55 203 14.56
10/28/2026 09:55 231 14.56
10/28/2026 09:55 33 14.56
10/28/2026 09:55 230 14.56
10/28/2026 09:55 1 14.56
10/28/2026 09:55 67 14.56
10/28/2026 09:55 164 14.56
10/28/2026 09:55 67 14.56
10/28/2026 09:55 231 14.56
10/28/2026 09:55 223 14.56
10/28/2026 09:55 10 14.56
10/28/2026 09:55 231 14.56
10/28/2026 09:45 81 14.58
10/28/2026 09:45 1 14.56
10/28/2026 09:44 18 14.56
10/28/2026 09:44 109 14.56
10/28/2026 09:42 70 14.54
10/28/2026 09:32 100 14.52
10/28/2026 09:32 97 14.54
10/28/2026 09:32 126 14.54
10/28/2026 09:32 72 14.54
10/28/2026 09:32 200 14.56
10/28/2026 09:16 281 14.56
10/28/2026 09:16 100 14.56
10/28/2026 09:16 100 14.56
10/28/2026 09:07 300 14.56
10/28/2026 09:07 136 14.56
10/28/2026 09:02 101 14.54
10/28/2026 09:02 591 14.56
10/28/2026 09:02 1409 14.56
10/28/2026 09:01 357 14.58
10/28/2026 09:01 101 14.58
10/28/2026 09:01 71 14.60
10/28/2026 09:01 929 14.60
10/28/2026 09:01 40 14.60
10/28/2026 09:00 5 14.64
10/28/2026 09:00 7 14.64
10/28/2026 09:00 4 14.64
10/28/2026 09:00 2 14.64
10/28/2026 09:00 23 14.64
10/28/2026 09:00 15 14.64
10/28/2026 09:00 47 14.64
10/28/2026 09:00 50 14.64
10/28/2026 09:00 3 14.64
10/28/2026 09:00 40 14.64
10/28/2026 09:00 6 14.64
10/28/2026 09:00 150 14.64
10/28/2026 09:00 33 14.64
10/28/2026 09:00 33 14.64
10/28/2026 09:00 33 14.64
10/28/2026 09:00 163 14.64
10/28/2026 09:00 1 14.64
10/28/2026 09:00 86 14.64
10/28/2026 09:00 87 14.64
10/28/2026 09:00 1 14.64
10/28/2026 09:00 2 14.64
10/28/2026 09:00 9 14.64
10/28/2026 09:00 3 14.64
10/28/2026 09:00 17 14.64
10/28/2026 09:00 1 14.64
10/28/2026 09:00 2 14.64
10/28/2026 09:00 27 14.64
10/28/2026 09:00 5 14.64
10/28/2026 09:00 28 14.64
10/28/2026 09:00 34 14.64
10/28/2026 09:00 23 14.64
10/28/2026 09:00 17 14.64
10/28/2026 09:00 6 14.64
10/28/2026 09:00 23 14.64