Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
15:08:13
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
17.822
+0.08
(
+0.45% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 15:08 | 237 | 17.834 |
| 04/17/2025 15:08 | 26 | 17.838 |
| 04/17/2025 15:08 | 71 | 17.84 |
| 04/17/2025 15:06 | 107 | 17.846 |
| 04/17/2025 15:06 | 3 | 17.846 |
| 04/17/2025 15:06 | 6 | 17.858 |
| 04/17/2025 15:06 | 10 | 17.858 |
| 04/17/2025 15:06 | 10 | 17.858 |
| 04/17/2025 15:06 | 300 | 17.85 |
| 04/17/2025 15:06 | 303 | 17.85 |
| 04/17/2025 15:06 | 303 | 17.85 |
| 04/17/2025 15:06 | 94 | 17.85 |
| 04/17/2025 15:05 | 30 | 17.834 |
| 04/17/2025 15:05 | 30 | 17.834 |
| 04/17/2025 15:04 | 161 | 17.828 |
| 04/17/2025 14:58 | 5 | 17.802 |
| 04/17/2025 14:58 | 26 | 17.802 |
| 04/17/2025 14:55 | 1 | 17.802 |
| 04/17/2025 14:55 | 5 | 17.802 |
| 04/17/2025 14:55 | 5 | 17.802 |
| 04/17/2025 14:46 | 135 | 17.806 |
| 04/17/2025 14:46 | 22 | 17.806 |
| 04/17/2025 14:46 | 14 | 17.806 |
| 04/17/2025 14:42 | 110 | 17.824 |
| 04/17/2025 14:42 | 1 | 17.824 |
| 04/17/2025 14:42 | 400 | 17.824 |
| 04/17/2025 14:41 | 35 | 17.828 |
| 04/17/2025 14:41 | 2 | 17.828 |
| 04/17/2025 14:41 | 3 | 17.83 |
| 04/17/2025 14:41 | 23 | 17.83 |
| 04/17/2025 14:41 | 45 | 17.834 |
| 04/17/2025 14:41 | 57 | 17.834 |
| 04/17/2025 14:37 | 5 | 17.824 |
| 04/17/2025 14:22 | 932 | 17.80 |
| 04/17/2025 14:21 | 150 | 17.784 |
| 04/17/2025 14:15 | 87 | 17.768 |
| 04/17/2025 14:15 | 63 | 17.768 |
| 04/17/2025 14:08 | 67 | 17.77 |