Carmila
CARM
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:28
17.82
+0.06 ( +0.34% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 24 17.82
04/16/2026 16:24 35 17.82
04/16/2026 16:21 1 17.82
04/16/2026 16:21 233 17.82
04/16/2026 16:21 314 17.82
04/16/2026 16:21 150 17.84
04/16/2026 16:21 187 17.84
04/16/2026 16:21 138 17.84
04/16/2026 16:20 116 17.82
04/16/2026 16:20 16 17.82
04/16/2026 16:20 257 17.82
04/16/2026 16:20 85 17.82
04/16/2026 16:20 178 17.82
04/16/2026 16:16 80 17.84
04/16/2026 16:16 110 17.84
04/16/2026 16:16 125 17.84
04/16/2026 16:16 89 17.84
04/16/2026 16:16 28 17.84
04/16/2026 16:14 164 17.84
04/16/2026 16:14 1 17.84
04/16/2026 16:10 1 17.84
04/16/2026 16:07 34 17.86
04/16/2026 16:07 151 17.86
04/16/2026 16:04 193 17.88
04/16/2026 16:04 128 17.88
04/16/2026 16:04 77 17.88
04/16/2026 16:04 245 17.88
04/16/2026 16:03 18 17.90
04/16/2026 16:03 280 17.90
04/16/2026 15:53 122 17.90
04/16/2026 15:53 34 17.90
04/16/2026 15:53 1 17.92
04/16/2026 15:47 134 17.90
04/16/2026 15:46 39 17.90
04/16/2026 15:46 121 17.90
04/16/2026 15:46 12 17.90
04/16/2026 15:46 153 17.90
04/16/2026 15:46 10 17.90
04/16/2026 15:46 15 17.92
04/16/2026 15:46 300 17.92
04/16/2026 15:46 280 17.92
04/16/2026 15:45 771 17.94
04/16/2026 15:45 10 17.94
04/16/2026 15:45 200 17.94
04/16/2026 15:45 10 17.94
04/16/2026 15:41 237 17.94
04/16/2026 15:41 200 17.94
04/16/2026 15:41 856 17.94
04/16/2026 15:40 48 17.94
04/16/2026 15:39 16 17.92
04/16/2026 15:39 237 17.92
04/16/2026 15:39 163 17.92
04/16/2026 15:39 100 17.92
04/16/2026 15:39 1000 17.90
04/16/2026 15:39 100 17.90
04/16/2026 15:39 91 17.90
04/16/2026 15:37 134 17.88
04/16/2026 15:37 168 17.88
04/16/2026 15:37 27 17.88
04/16/2026 15:37 9 17.88
04/16/2026 15:37 27 17.88
04/16/2026 15:35 34 17.90
04/16/2026 15:34 24 17.88
04/16/2026 15:34 16 17.88
04/16/2026 15:34 122 17.88
04/16/2026 15:33 138 17.86
04/16/2026 15:33 132 17.86
04/16/2026 15:33 326 17.86
04/16/2026 15:33 128 17.86
04/16/2026 15:33 297 17.86
04/16/2026 15:33 183 17.86
04/16/2026 15:33 137 17.86
04/16/2026 15:28 7 17.86