For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 14:02 |
1 |
15.04 |
| 09/22/2026 13:59 |
89 |
15.02 |
| 09/22/2026 13:55 |
46 |
15.06 |
| 09/22/2026 13:55 |
133 |
15.04 |
| 09/22/2026 13:55 |
207 |
15.04 |
| 09/22/2026 13:55 |
111 |
15.04 |
| 09/22/2026 13:55 |
549 |
15.04 |
| 09/22/2026 13:52 |
50 |
15.08 |
| 09/22/2026 13:47 |
15 |
15.08 |
| 09/22/2026 13:44 |
433 |
15.06 |
| 09/22/2026 13:44 |
1908 |
15.06 |
| 09/22/2026 13:44 |
51 |
15.06 |
| 09/22/2026 13:44 |
41 |
15.06 |
| 09/22/2026 13:20 |
100 |
15.04 |
| 09/22/2026 13:09 |
549 |
15.04 |
| 09/22/2026 12:46 |
200 |
15.04 |
| 09/22/2026 12:46 |
58 |
15.04 |
| 09/22/2026 12:46 |
23 |
15.04 |
| 09/22/2026 12:42 |
59 |
15.06 |
| 09/22/2026 12:42 |
30 |
15.06 |
| 09/22/2026 12:42 |
90 |
15.06 |
| 09/22/2026 12:42 |
90 |
15.06 |
| 09/22/2026 12:33 |
253 |
15.04 |
| 09/22/2026 12:33 |
100 |
15.04 |
| 09/22/2026 12:33 |
428 |
15.02 |
| 09/22/2026 12:33 |
164 |
15.02 |
| 09/22/2026 12:33 |
544 |
15.00 |
| 09/22/2026 12:33 |
526 |
15.00 |
| 09/22/2026 12:33 |
126 |
15.00 |
| 09/22/2026 12:33 |
120 |
15.00 |
| 09/22/2026 12:33 |
636 |
15.00 |
| 09/22/2026 12:33 |
165 |
15.02 |
| 09/22/2026 12:32 |
76 |
15.00 |
| 09/22/2026 12:32 |
130 |
15.00 |
| 09/22/2026 12:32 |
71 |
15.00 |
| 09/22/2026 12:32 |
100 |
15.00 |
| 09/22/2026 12:32 |
537 |
15.02 |
| 09/22/2026 12:32 |
371 |
15.00 |
| 09/22/2026 12:32 |
123 |
15.00 |
| 09/22/2026 12:32 |
126 |
15.02 |
| 09/22/2026 12:32 |
243 |
15.02 |
| 09/22/2026 12:32 |
13 |
15.02 |
| 09/22/2026 12:32 |
88 |
15.02 |
| 09/22/2026 12:32 |
25 |
15.02 |
| 09/22/2026 12:32 |
135 |
15.00 |
| 09/22/2026 12:32 |
430 |
15.00 |
| 09/22/2026 12:32 |
376 |
15.00 |
| 09/22/2026 12:32 |
123 |
15.00 |
| 09/22/2026 12:32 |
145 |
15.02 |
| 09/22/2026 12:32 |
246 |
15.02 |
| 09/22/2026 12:32 |
65 |
15.02 |
| 09/22/2026 12:32 |
21 |
15.02 |
| 09/22/2026 12:28 |
100 |
15.04 |
| 09/22/2026 12:18 |
100 |
15.04 |
| 09/22/2026 12:16 |
200 |
15.06 |
| 09/22/2026 12:04 |
296 |
15.02 |
| 09/22/2026 12:04 |
150 |
15.04 |
| 09/22/2026 12:04 |
442 |
15.04 |
| 09/22/2026 12:04 |
1668 |
15.04 |
| 09/22/2026 12:02 |
104 |
15.00 |
| 09/22/2026 12:02 |
65 |
15.00 |
| 09/22/2026 12:02 |
31 |
15.00 |
| 09/22/2026 12:01 |
440 |
15.02 |
| 09/22/2026 11:59 |
100 |
15.00 |
| 09/22/2026 11:59 |
336 |
15.00 |
| 09/22/2026 11:59 |
134 |
15.00 |
| 09/22/2026 11:59 |
430 |
15.00 |
| 09/22/2026 11:57 |
40 |
15.00 |
| 09/22/2026 11:57 |
98 |
15.00 |
| 09/22/2026 11:57 |
100 |
15.00 |
| 09/22/2026 11:57 |
62 |
15.00 |
| 09/22/2026 11:54 |
235 |
15.04 |
| 09/22/2026 11:54 |
97 |
15.04 |
| 09/22/2026 11:54 |
139 |
15.04 |
| 09/22/2026 11:54 |
236 |
15.04 |
| 09/22/2026 11:49 |
62 |
15.00 |
| 09/22/2026 11:49 |
21 |
15.00 |
| 09/22/2026 11:49 |
917 |
15.00 |
| 09/22/2026 11:29 |
60 |
15.04 |
| 09/22/2026 11:16 |
98 |
15.02 |
| 09/22/2026 11:16 |
1 |
15.02 |
| 09/22/2026 11:16 |
75 |
15.02 |
| 09/22/2026 11:08 |
1 |
15.00 |
| 09/22/2026 11:08 |
82 |
15.00 |
| 09/22/2026 11:04 |
68 |
15.00 |
| 09/22/2026 11:04 |
68 |
15.00 |
| 09/22/2026 10:57 |
197 |
15.00 |
| 09/22/2026 10:57 |
185 |
15.00 |
| 09/22/2026 10:57 |
430 |
15.00 |
| 09/22/2026 10:57 |
188 |
15.00 |
| 09/22/2026 10:51 |
33 |
15.02 |
| 09/22/2026 10:51 |
107 |
15.02 |
| 09/22/2026 10:51 |
2 |
15.02 |
| 09/22/2026 10:51 |
2000 |
15.02 |
| 09/22/2026 10:51 |
33 |
15.02 |
| 09/22/2026 10:41 |
20 |
14.98 |
| 09/22/2026 10:41 |
207 |
14.98 |
| 09/22/2026 10:41 |
155 |
14.98 |
| 09/22/2026 10:41 |
217 |
14.98 |
| 09/22/2026 10:41 |
5 |
14.96 |
| 09/22/2026 10:40 |
2 |
14.96 |
| 09/22/2026 10:05 |
146 |
14.96 |
| 09/22/2026 10:05 |
478 |
14.96 |
| 09/22/2026 10:05 |
376 |
14.96 |
| 09/22/2026 09:50 |
46 |
14.94 |
| 09/22/2026 09:50 |
75 |
14.94 |
| 09/22/2026 09:50 |
75 |
14.94 |
| 09/22/2026 09:41 |
152 |
14.96 |
| 09/22/2026 09:41 |
2 |
14.96 |
| 09/22/2026 09:41 |
5 |
14.96 |
| 09/22/2026 09:35 |
140 |
14.96 |
| 09/22/2026 09:35 |
277 |
14.96 |
| 09/22/2026 09:35 |
583 |
14.96 |
| 09/22/2026 09:35 |
96 |
14.92 |
| 09/22/2026 09:35 |
19 |
14.92 |
| 09/22/2026 09:35 |
50 |
14.92 |
| 09/22/2026 09:28 |
515 |
14.98 |
| 09/22/2026 09:28 |
632 |
14.98 |
| 09/22/2026 09:28 |
289 |
14.98 |
| 09/22/2026 09:28 |
800 |
14.98 |
| 09/22/2026 09:28 |
1114 |
14.98 |
| 09/22/2026 09:28 |
850 |
14.96 |
| 09/22/2026 09:28 |
800 |
14.94 |
| 09/22/2026 09:20 |
36 |
14.90 |
| 09/22/2026 09:20 |
325 |
14.90 |
| 09/22/2026 09:20 |
600 |
14.90 |
| 09/22/2026 09:20 |
305 |
14.90 |
| 09/22/2026 09:20 |
305 |
14.92 |
| 09/22/2026 09:20 |
429 |
14.92 |
| 09/22/2026 09:19 |
685 |
14.94 |
| 09/22/2026 09:19 |
207 |
14.94 |
| 09/22/2026 09:19 |
108 |
14.94 |
| 09/22/2026 09:19 |
100 |
14.94 |
| 09/22/2026 09:18 |
50 |
14.98 |
| 09/22/2026 09:08 |
50 |
14.96 |
| 09/22/2026 09:08 |
1470 |
14.96 |
| 09/22/2026 09:03 |
100 |
15.00 |
| 09/22/2026 09:03 |
818 |
15.00 |
| 09/22/2026 09:03 |
1 |
15.00 |
| 09/22/2026 09:03 |
181 |
15.00 |
| 09/22/2026 09:03 |
100 |
15.00 |
| 09/22/2026 09:00 |
120 |
15.04 |
| 09/22/2026 09:00 |
61 |
15.04 |
| 09/22/2026 09:00 |
183 |
15.04 |
| 09/22/2026 09:00 |
100 |
15.04 |
| 09/22/2026 09:00 |
10 |
15.04 |
| 09/22/2026 09:00 |
23 |
15.04 |
| 09/22/2026 09:00 |
25 |
15.04 |
| 09/22/2026 09:00 |
19 |
15.04 |
| 09/22/2026 09:00 |
156 |
15.04 |
| 09/22/2026 09:00 |
50 |
15.04 |
| 09/22/2026 09:00 |
85 |
15.04 |
| 09/22/2026 09:00 |
11 |
15.04 |
| 09/22/2026 09:00 |
15 |
15.04 |
| 09/22/2026 09:00 |
154 |
15.04 |
| 09/22/2026 09:00 |
4 |
15.04 |
| 09/22/2026 09:00 |
2 |
15.04 |
| 09/22/2026 09:00 |
2 |
15.04 |
| 09/22/2026 09:00 |
1 |
15.04 |
| 09/22/2026 09:00 |
12 |
15.04 |
| 09/22/2026 09:00 |
20 |
15.04 |
| 09/22/2026 09:00 |
2 |
15.04 |
| 09/22/2026 09:00 |
44 |
15.04 |
| 09/22/2026 09:00 |
22 |
15.04 |
| 09/22/2026 09:00 |
1 |
15.04 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|