Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.06.2025
-
20:37:57
|
Geld
20.06.2025 -
20:38:04
|
Geld Volumen |
Brief
20.06.2025 -
20:38:04
|
Brief Volumen |
|---|---|---|---|---|
|
303.66
-3.54
(
-1.15% )
|
303.58
|
100 |
303.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/20/2025 14:37 | 26 | 303.7135 |
| 06/20/2025 14:37 | 91 | 303.7175 |
| 06/20/2025 14:37 | 1 | 303.715 |
| 06/20/2025 14:37 | 2 | 303.715 |
| 06/20/2025 14:37 | 7 | 303.715 |
| 06/20/2025 14:37 | 1 | 303.715 |
| 06/20/2025 14:37 | 3 | 303.715 |
| 06/20/2025 14:37 | 1 | 303.715 |
| 06/20/2025 14:37 | 1 | 303.715 |
| 06/20/2025 14:37 | 18 | 303.725 |
| 06/20/2025 14:37 | 91 | 303.715 |
| 06/20/2025 14:37 | 8 | 303.72 |
| 06/20/2025 14:37 | 34 | 303.68 |
| 06/20/2025 14:37 | 1 | 303.69 |
| 06/20/2025 14:37 | 45 | 303.68 |
| 06/20/2025 14:37 | 53 | 303.68 |
| 06/20/2025 14:37 | 100 | 303.68 |
| 06/20/2025 14:37 | 1 | 303.68 |
| 06/20/2025 14:37 | 1 | 303.68 |
| 06/20/2025 14:37 | 15 | 303.68 |
| 06/20/2025 14:37 | 20 | 303.68 |
| 06/20/2025 14:37 | 21 | 303.68 |
| 06/20/2025 14:37 | 100 | 303.67 |
| 06/20/2025 14:37 | 1 | 303.66 |
| 06/20/2025 14:37 | 1 | 303.66 |
| 06/20/2025 14:37 | 8 | 303.66 |
| 06/20/2025 14:37 | 11 | 303.67 |
| 06/20/2025 14:37 | 50 | 303.66 |
| 06/20/2025 14:37 | 1 | 303.66 |
| 06/20/2025 14:37 | 9 | 303.70 |
| 06/20/2025 14:37 | 20 | 303.66 |
| 06/20/2025 14:37 | 21 | 303.66 |
| 06/20/2025 14:37 | 60 | 303.67 |
| 06/20/2025 14:37 | 8 | 303.68 |
| 06/20/2025 14:37 | 28 | 303.65 |
| 06/20/2025 14:37 | 1 | 303.67 |
| 06/20/2025 14:37 | 4 | 303.67 |
| 06/20/2025 14:37 | 1 | 303.66 |
| 06/20/2025 14:37 | 4 | 303.66 |
| 06/20/2025 14:37 | 3 | 303.67 |
| 06/20/2025 14:37 | 30 | 303.68 |
| 06/20/2025 14:37 | 4 | 303.68 |
| 06/20/2025 14:37 | 6 | 303.68 |
| 06/20/2025 14:37 | 5 | 303.68 |
| 06/20/2025 14:37 | 2 | 303.69 |
| 06/20/2025 14:37 | 1 | 303.70 |
| 06/20/2025 14:37 | 3 | 303.69 |
| 06/20/2025 14:37 | 150 | 303.69 |
| 06/20/2025 14:37 | 11 | 303.70 |
| 06/20/2025 14:37 | 5 | 303.70 |
| 06/20/2025 14:37 | 2 | 303.69 |
| 06/20/2025 14:37 | 6 | 303.69 |
| 06/20/2025 14:37 | 1 | 303.69 |
| 06/20/2025 14:37 | 1 | 303.745 |
| 06/20/2025 14:37 | 1 | 303.745 |
| 06/20/2025 14:37 | 1 | 303.7988 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 1 | 303.745 |
| 06/20/2025 14:37 | 8 | 303.7999 |
| 06/20/2025 14:37 | 1 | 303.745 |
| 06/20/2025 14:37 | 2 | 303.7494 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 1 | 303.701 |
| 06/20/2025 14:37 | 2 | 303.724 |
| 06/20/2025 14:37 | 25 | 303.724 |
| 06/20/2025 14:37 | 5 | 303.74 |
| 06/20/2025 14:37 | 1 | 303.76 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 2 | 303.74 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 23 | 303.73 |
| 06/20/2025 14:37 | 1 | 303.76 |
| 06/20/2025 14:37 | 20 | 303.6812 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 5 | 303.6812 |
| 06/20/2025 14:37 | 2 | 303.74 |
| 06/20/2025 14:37 | 1 | 303.76 |
| 06/20/2025 14:37 | 1 | 303.76 |
| 06/20/2025 14:37 | 1 | 303.7988 |
| 06/20/2025 14:37 | 100 | 303.74 |
| 06/20/2025 14:37 | 5 | 303.76 |
| 06/20/2025 14:37 | 3 | 303.68 |
| 06/20/2025 14:37 | 7 | 303.73 |
| 06/20/2025 14:37 | 3 | 303.73 |
| 06/20/2025 14:37 | 25 | 303.7145 |
| 06/20/2025 14:37 | 5 | 303.6812 |
| 06/20/2025 14:37 | 5 | 303.78 |
| 06/20/2025 14:37 | 1 | 303.779 |
| 06/20/2025 14:37 | 100 | 303.735 |
| 06/20/2025 14:37 | 62 | 303.68 |
| 06/20/2025 14:37 | 5 | 303.74 |
| 06/20/2025 14:37 | 100 | 303.75 |
| 06/20/2025 14:37 | 100 | 303.74 |
| 06/20/2025 14:37 | 49 | 303.75 |
| 06/20/2025 14:37 | 1 | 303.75 |
| 06/20/2025 14:37 | 100 | 303.70 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 30 | 303.68 |
| 06/20/2025 14:37 | 30 | 303.72 |
| 06/20/2025 14:37 | 32 | 303.73 |
| 06/20/2025 14:37 | 34 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 44 | 303.78 |
| 06/20/2025 14:37 | 38 | 303.78 |
| 06/20/2025 14:37 | 38 | 303.77 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 7 | 303.72 |
| 06/20/2025 14:37 | 100 | 303.70 |
| 06/20/2025 14:37 | 17 | 303.73 |
| 06/20/2025 14:37 | 34 | 303.77 |
| 06/20/2025 14:37 | 67 | 303.73 |
| 06/20/2025 14:37 | 249 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.73 |
| 06/20/2025 14:37 | 55 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 2 | 303.73 |
| 06/20/2025 14:37 | 2 | 303.72 |
| 06/20/2025 14:37 | 2 | 303.78 |
| 06/20/2025 14:37 | 23 | 303.78 |
| 06/20/2025 14:37 | 5 | 303.74 |
| 06/20/2025 14:37 | 45 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.70 |
| 06/20/2025 14:37 | 5 | 303.74 |
| 06/20/2025 14:37 | 100 | 303.78 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 20 | 303.68 |
| 06/20/2025 14:37 | 57 | 303.76 |
| 06/20/2025 14:37 | 20 | 303.72 |
| 06/20/2025 14:37 | 100 | 303.735 |
| 06/20/2025 14:37 | 66 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.69 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 20 | 303.70 |
| 06/20/2025 14:37 | 62 | 303.68 |
| 06/20/2025 14:37 | 34 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.69 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 33 | 303.70 |
| 06/20/2025 14:37 | 22 | 303.70 |
| 06/20/2025 14:37 | 10 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.70 |
| 06/20/2025 14:37 | 2 | 303.74 |
| 06/20/2025 14:37 | 34 | 303.72 |
| 06/20/2025 14:37 | 100 | 303.70 |
| 06/20/2025 14:37 | 33 | 303.735 |
| 06/20/2025 14:37 | 67 | 303.70 |
| 06/20/2025 14:37 | 1 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.70 |
| 06/20/2025 14:37 | 67 | 303.74 |
| 06/20/2025 14:37 | 100 | 303.69 |
| 06/20/2025 14:37 | 6 | 303.72 |
| 06/20/2025 14:37 | 3 | 303.74 |
| 06/20/2025 14:37 | 44 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.72 |
| 06/20/2025 14:37 | 11 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.74 |
| 06/20/2025 14:37 | 33 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.73 |
| 06/20/2025 14:37 | 65 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 4 | 303.75 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 300 | 303.73 |
| 06/20/2025 14:37 | 9 | 303.73 |
| 06/20/2025 14:37 | 34 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.74 |
| 06/20/2025 14:37 | 33 | 303.73 |
| 06/20/2025 14:37 | 90 | 303.73 |
| 06/20/2025 14:37 | 30 | 303.73 |
| 06/20/2025 14:37 | 34 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.73 |
| 06/20/2025 14:37 | 67 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 25 | 303.73 |
| 06/20/2025 14:37 | 3 | 303.73 |
| 06/20/2025 14:37 | 97 | 303.73 |
| 06/20/2025 14:37 | 58 | 303.73 |
| 06/20/2025 14:37 | 35 | 303.73 |
| 06/20/2025 14:37 | 57 | 303.73 |
| 06/20/2025 14:37 | 17 | 303.73 |
| 06/20/2025 14:37 | 3 | 303.73 |
| 06/20/2025 14:37 | 10 | 303.73 |
| 06/20/2025 14:37 | 84 | 303.73 |
| 06/20/2025 14:37 | 8 | 303.73 |
| 06/20/2025 14:37 | 8 | 303.73 |
| 06/20/2025 14:37 | 8 | 303.73 |
| 06/20/2025 14:37 | 8 | 303.73 |
| 06/20/2025 14:37 | 105 | 303.78 |
| 06/20/2025 14:37 | 180 | 303.77 |
| 06/20/2025 14:37 | 5 | 303.78 |
| 06/20/2025 14:37 | 200 | 303.78 |
| 06/20/2025 14:37 | 50 | 303.75 |
| 06/20/2025 14:37 | 125 | 303.77 |
| 06/20/2025 14:37 | 18 | 303.74 |
| 06/20/2025 14:37 | 100 | 303.77 |
| 06/20/2025 14:37 | 45 | 303.77 |
| 06/20/2025 14:37 | 1 | 303.77 |
| 06/20/2025 14:37 | 178 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.76 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 2 | 303.681 |
| 06/20/2025 14:37 | 5 | 303.681 |
| 06/20/2025 14:37 | 1 | 303.73 |
| 06/20/2025 14:37 | 1 | 303.6942 |
| 06/20/2025 14:37 | 100 | 303.681 |
| 06/20/2025 14:37 | 77 | 303.73 |
| 06/20/2025 14:37 | 5 | 303.71 |
| 06/20/2025 14:37 | 10 | 303.68 |
| 06/20/2025 14:37 | 5 | 303.681 |
| 06/20/2025 14:37 | 36 | 303.73 |
| 06/20/2025 14:37 | 34 | 303.73 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 32 | 303.74 |
| 06/20/2025 14:37 | 1 | 303.73 |
| 06/20/2025 14:37 | 2 | 303.73 |
| 06/20/2025 14:37 | 11 | 303.73 |
| 06/20/2025 14:37 | 1 | 303.73 |
| 06/20/2025 14:37 | 5 | 303.74 |
| 06/20/2025 14:37 | 20 | 303.746 |
| 06/20/2025 14:37 | 4 | 303.70 |
| 06/20/2025 14:37 | 4 | 303.7101 |
| 06/20/2025 14:37 | 1 | 303.7788 |
| 06/20/2025 14:37 | 25 | 303.74 |
| 06/20/2025 14:37 | 2 | 303.74 |
| 06/20/2025 14:37 | 21 | 303.713687 |
| 06/20/2025 14:37 | 20 | 303.68 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 8 | 303.73 |
| 06/20/2025 14:37 | 10 | 303.70 |
| 06/20/2025 14:37 | 5 | 303.6801 |
| 06/20/2025 14:37 | 50 | 303.7493 |
| 06/20/2025 14:37 | 2 | 303.725 |
| 06/20/2025 14:37 | 10 | 303.725 |
| 06/20/2025 14:37 | 2 | 303.70 |
| 06/20/2025 14:37 | 5 | 303.70 |
| 06/20/2025 14:37 | 100 | 303.725 |
| 06/20/2025 14:37 | 100 | 303.725 |
| 06/20/2025 14:37 | 5 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.725 |
| 06/20/2025 14:37 | 1 | 303.7649 |
| 06/20/2025 14:37 | 1 | 303.7649 |
| 06/20/2025 14:37 | 5 | 303.6711 |
| 06/20/2025 14:37 | 121 | 303.705 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 33 | 303.7799 |
| 06/20/2025 14:37 | 2 | 303.7643 |
| 06/20/2025 14:37 | 100 | 303.7799 |
| 06/20/2025 14:37 | 50 | 303.7799 |
| 06/20/2025 14:37 | 1 | 303.70 |
| 06/20/2025 14:37 | 1 | 303.7786 |
| 06/20/2025 14:37 | 1 | 303.726 |
| 06/20/2025 14:37 | 1 | 303.66 |
| 06/20/2025 14:37 | 25 | 303.72 |
| 06/20/2025 14:37 | 10 | 303.72 |
| 06/20/2025 14:37 | 2 | 303.72 |
| 06/20/2025 14:37 | 5 | 303.72 |
| 06/20/2025 14:37 | 1 | 303.72 |
| 06/20/2025 14:37 | 164 | 303.7702 |
| 06/20/2025 14:37 | 15 | 303.72 |
| 06/20/2025 14:37 | 30 | 303.73 |
| 06/20/2025 14:37 | 1 | 303.756 |
| 06/20/2025 14:37 | 1 | 303.7788 |
| 06/20/2025 14:37 | 100 | 303.695 |
| 06/20/2025 14:37 | 7 | 303.655 |
| 06/20/2025 14:37 | 25 | 303.7608 |
| 06/20/2025 14:37 | 3 | 303.7799 |
| 06/20/2025 14:37 | 100 | 303.70 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 10 | 303.72 |
| 06/20/2025 14:37 | 5 | 303.72 |
| 06/20/2025 14:37 | 10 | 303.73 |
| 06/20/2025 14:37 | 100 | 303.73 |
| 06/20/2025 14:37 | 25 | 303.74 |
| 06/20/2025 14:37 | 50 | 303.75 |
| 06/20/2025 14:37 | 100 | 303.695 |
| 06/20/2025 14:37 | 45 | 303.7787 |
| 06/20/2025 14:37 | 60 | 303.695 |
| 06/20/2025 14:37 | 1 | 303.7613 |
| 06/20/2025 14:37 | 1 | 303.7613 |
| 06/20/2025 14:37 | 2 | 303.7613 |
| 06/20/2025 14:37 | 50 | 303.75 |
| 06/20/2025 14:37 | 41 | 303.77 |
| 06/20/2025 14:37 | 100 | 303.76 |
| 06/20/2025 14:37 | 34 | 303.76 |
| 06/20/2025 14:37 | 25 | 303.75 |
| 06/20/2025 14:37 | 90 | 303.76 |
| 06/20/2025 14:37 | 5 | 303.75 |
| 06/20/2025 14:37 | 25 | 303.75 |
| 06/20/2025 14:37 | 100 | 303.75 |
| 06/20/2025 14:37 | 34 | 303.75 |
| 06/20/2025 14:37 | 22 | 303.74 |
| 06/20/2025 14:37 | 2 | 303.74 |
| 06/20/2025 14:37 | 45 | 303.74 |
| 06/20/2025 14:37 | 45 | 303.75 |
| 06/20/2025 14:37 | 27 | 303.695 |
| 06/20/2025 14:37 | 3 | 303.695 |
| 06/20/2025 14:37 | 5 | 303.72 |
| 06/20/2025 14:37 | 2 | 303.695 |
| 06/20/2025 14:37 | 25 | 303.695 |
| 06/20/2025 14:37 | 15 | 303.78 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 11 | 303.66 |
| 06/20/2025 14:37 | 20 | 303.67 |
| 06/20/2025 14:37 | 30 | 303.66 |
| 06/20/2025 14:37 | 100 | 303.695 |
| 06/20/2025 14:37 | 100 | 303.695 |
| 06/20/2025 14:37 | 100 | 303.70 |
| 06/20/2025 14:37 | 3 | 303.71 |
| 06/20/2025 14:37 | 5 | 303.70 |
| 06/20/2025 14:37 | 1 | 303.6559 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 1 | 303.7788 |
| 06/20/2025 14:37 | 1 | 303.78 |
| 06/20/2025 14:37 | 1 | 303.74 |
| 06/20/2025 14:37 | 5 | 303.72 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 100 | 303.71 |
| 06/20/2025 14:37 | 1 | 303.6882 |
| 06/20/2025 14:37 | 36 | 303.695 |
| 06/20/2025 14:37 | 5 | 303.695 |
| 06/20/2025 14:37 | 10 | 303.695 |
| 06/20/2025 14:37 | 31 | 303.71 |
| 06/20/2025 14:37 | 5 | 303.72 |
| 06/20/2025 14:37 | 64 | 303.72 |
| 06/20/2025 14:37 | 1 | 303.695 |
| 06/20/2025 14:37 | 2 | 303.695 |
| 06/20/2025 14:37 | 10 | 303.695 |
| 06/20/2025 14:37 | 1 | 303.7205 |
| 06/20/2025 14:37 | 11 | 303.72 |
| 06/20/2025 14:37 | 3 | 303.71 |
| 06/20/2025 14:37 | 100 | 303.695 |
| 06/20/2025 14:37 | 5 | 303.71 |
| 06/20/2025 14:37 | 25 | 303.695 |
| 06/20/2025 14:37 | 50 | 303.6661 |
| 06/20/2025 14:37 | 70 | 303.7655 |
| 06/20/2025 14:37 | 1 | 303.7597 |
| 06/20/2025 14:37 | 1 | 303.7788 |
| 06/20/2025 14:37 | 1 | 303.7597 |
| 06/20/2025 14:37 | 7 | 303.7205 |
| 06/20/2025 14:37 | 10 | 303.7205 |
| 06/20/2025 14:37 | 35 | 303.695 |
| 06/20/2025 14:37 | 1 | 303.61 |
| 06/20/2025 14:37 | 33 | 303.695 |
| 06/20/2025 14:37 | 5 | 303.7205 |
| 06/20/2025 14:37 | 5 | 303.695 |
| 06/20/2025 14:37 | 1 | 303.746 |
| 06/20/2025 14:37 | 75 | 303.695 |
| 06/20/2025 14:37 | 25 | 303.6975 |
| 06/20/2025 14:37 | 100 | 303.695 |
| 06/20/2025 14:37 | 200 | 303.695 |
| 06/20/2025 14:37 | 21 | 303.70 |
| 06/20/2025 14:37 | 1 | 303.7616 |
| 06/20/2025 14:37 | 1 | 303.7788 |
| 06/20/2025 14:37 | 400 | 303.7495 |
| 06/20/2025 14:37 | 100 | 303.695 |
| 06/20/2025 14:37 | 10 | 303.695 |
| 06/20/2025 14:37 | 1 | 303.7783 |
| 06/20/2025 14:37 | 34 | 303.73 |
| 06/20/2025 14:37 | 10 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.6661 |
| 06/20/2025 14:36 | 69 | 303.7785 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 21 | 303.6101 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 11 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 26 | 303.695 |
| 06/20/2025 14:36 | 30 | 303.70 |
| 06/20/2025 14:36 | 34 | 303.71 |
| 06/20/2025 14:36 | 34 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 100 | 303.705 |
| 06/20/2025 14:36 | 188 | 303.705 |
| 06/20/2025 14:36 | 29 | 303.73 |
| 06/20/2025 14:36 | 5 | 303.75 |
| 06/20/2025 14:36 | 200 | 303.705 |
| 06/20/2025 14:36 | 39 | 303.705 |
| 06/20/2025 14:36 | 1 | 303.695 |
| 06/20/2025 14:36 | 34 | 303.765 |
| 06/20/2025 14:36 | 100 | 303.73 |
| 06/20/2025 14:36 | 1 | 303.75 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 50 | 303.68 |
| 06/20/2025 14:36 | 57 | 303.72 |
| 06/20/2025 14:36 | 14 | 303.77 |
| 06/20/2025 14:36 | 49 | 303.78 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 4 | 303.75 |
| 06/20/2025 14:36 | 100 | 303.76 |
| 06/20/2025 14:36 | 20 | 303.77 |
| 06/20/2025 14:36 | 24 | 303.70 |
| 06/20/2025 14:36 | 2 | 303.75 |
| 06/20/2025 14:36 | 34 | 303.76 |
| 06/20/2025 14:36 | 1 | 303.69 |
| 06/20/2025 14:36 | 11 | 303.77 |
| 06/20/2025 14:36 | 6 | 303.69 |
| 06/20/2025 14:36 | 25 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 49 | 303.69 |
| 06/20/2025 14:36 | 24 | 303.69 |
| 06/20/2025 14:36 | 5 | 303.69 |
| 06/20/2025 14:36 | 100 | 303.71 |
| 06/20/2025 14:36 | 10 | 303.69 |
| 06/20/2025 14:36 | 5 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.69 |
| 06/20/2025 14:36 | 6 | 303.69 |
| 06/20/2025 14:36 | 399 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 30 | 303.75 |
| 06/20/2025 14:36 | 100 | 303.77 |
| 06/20/2025 14:36 | 33 | 303.77 |
| 06/20/2025 14:36 | 67 | 303.77 |
| 06/20/2025 14:36 | 50 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 105 | 303.77 |
| 06/20/2025 14:36 | 215 | 303.77 |
| 06/20/2025 14:36 | 50 | 303.68 |
| 06/20/2025 14:36 | 34 | 303.77 |
| 06/20/2025 14:36 | 100 | 303.76 |
| 06/20/2025 14:36 | 80 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 25 | 303.72 |
| 06/20/2025 14:36 | 2 | 303.72 |
| 06/20/2025 14:36 | 5 | 303.72 |
| 06/20/2025 14:36 | 34 | 303.77 |
| 06/20/2025 14:36 | 25 | 303.69 |
| 06/20/2025 14:36 | 34 | 303.75 |
| 06/20/2025 14:36 | 67 | 303.75 |
| 06/20/2025 14:36 | 50 | 303.685 |
| 06/20/2025 14:36 | 33 | 303.76 |
| 06/20/2025 14:36 | 50 | 303.69 |
| 06/20/2025 14:36 | 34 | 303.77 |
| 06/20/2025 14:36 | 67 | 303.75 |
| 06/20/2025 14:36 | 67 | 303.76 |
| 06/20/2025 14:36 | 34 | 303.72 |
| 06/20/2025 14:36 | 2 | 303.72 |
| 06/20/2025 14:36 | 67 | 303.72 |
| 06/20/2025 14:36 | 5 | 303.72 |
| 06/20/2025 14:36 | 5 | 303.72 |
| 06/20/2025 14:36 | 25 | 303.72 |
| 06/20/2025 14:36 | 67 | 303.75 |
| 06/20/2025 14:36 | 34 | 303.71 |
| 06/20/2025 14:36 | 10 | 303.71 |
| 06/20/2025 14:36 | 67 | 303.71 |
| 06/20/2025 14:36 | 2 | 303.71 |
| 06/20/2025 14:36 | 5 | 303.71 |
| 06/20/2025 14:36 | 10 | 303.70 |
| 06/20/2025 14:36 | 100 | 303.70 |
| 06/20/2025 14:36 | 100 | 303.70 |
| 06/20/2025 14:36 | 100 | 303.69 |
| 06/20/2025 14:36 | 50 | 303.69 |
| 06/20/2025 14:36 | 50 | 303.68 |
| 06/20/2025 14:36 | 97 | 303.72 |
| 06/20/2025 14:36 | 67 | 303.73 |
| 06/20/2025 14:36 | 5 | 303.72 |
| 06/20/2025 14:36 | 25 | 303.72 |
| 06/20/2025 14:36 | 50 | 303.74 |
| 06/20/2025 14:36 | 50 | 303.74 |
| 06/20/2025 14:36 | 67 | 303.70 |
| 06/20/2025 14:36 | 33 | 303.70 |
| 06/20/2025 14:36 | 67 | 303.69 |
| 06/20/2025 14:36 | 90 | 303.70 |
| 06/20/2025 14:36 | 10 | 303.70 |
| 06/20/2025 14:36 | 90 | 303.70 |
| 06/20/2025 14:36 | 100 | 303.69 |
| 06/20/2025 14:36 | 10 | 303.70 |
| 06/20/2025 14:36 | 34 | 303.63 |
| 06/20/2025 14:36 | 34 | 303.63 |
| 06/20/2025 14:36 | 100 | 303.63 |
| 06/20/2025 14:36 | 10 | 303.62 |
| 06/20/2025 14:36 | 2 | 303.63 |
| 06/20/2025 14:36 | 5 | 303.63 |
| 06/20/2025 14:36 | 25 | 303.63 |
| 06/20/2025 14:36 | 100 | 303.7467 |
| 06/20/2025 14:36 | 34 | 303.66 |
| 06/20/2025 14:36 | 2 | 303.69 |
| 06/20/2025 14:36 | 20 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.69 |
| 06/20/2025 14:36 | 5 | 303.69 |
| 06/20/2025 14:36 | 5 | 303.69 |
| 06/20/2025 14:36 | 719 | 303.7596 |
| 06/20/2025 14:36 | 41 | 303.78 |
| 06/20/2025 14:36 | 25 | 303.6966 |
| 06/20/2025 14:36 | 500 | 303.682 |
| 06/20/2025 14:36 | 100 | 303.68 |
| 06/20/2025 14:36 | 26 | 303.6966 |
| 06/20/2025 14:36 | 25 | 303.695 |
| 06/20/2025 14:36 | 4 | 303.64 |
| 06/20/2025 14:36 | 1 | 303.7616 |
| 06/20/2025 14:36 | 5 | 303.695 |
| 06/20/2025 14:36 | 30 | 303.65 |
| 06/20/2025 14:36 | 34 | 303.66 |
| 06/20/2025 14:36 | 44 | 303.67 |
| 06/20/2025 14:36 | 20 | 303.65 |
| 06/20/2025 14:36 | 33 | 303.695 |
| 06/20/2025 14:36 | 67 | 303.695 |
| 06/20/2025 14:36 | 30 | 303.65 |
| 06/20/2025 14:36 | 66 | 303.67 |
| 06/20/2025 14:36 | 34 | 303.66 |
| 06/20/2025 14:36 | 9 | 303.6661 |
| 06/20/2025 14:36 | 1 | 303.65 |
| 06/20/2025 14:36 | 24 | 303.7618 |
| 06/20/2025 14:36 | 6 | 303.63 |
| 06/20/2025 14:36 | 50 | 303.67 |
| 06/20/2025 14:36 | 25 | 303.67 |
| 06/20/2025 14:36 | 6 | 303.695 |
| 06/20/2025 14:36 | 8 | 303.6661 |
| 06/20/2025 14:36 | 25 | 303.7348 |
| 06/20/2025 14:36 | 10 | 303.7606 |
| 06/20/2025 14:36 | 1 | 303.6117 |
| 06/20/2025 14:36 | 1 | 303.746 |
| 06/20/2025 14:36 | 67 | 303.68 |
| 06/20/2025 14:36 | 1 | 303.748133 |
| 06/20/2025 14:36 | 23 | 303.66 |
| 06/20/2025 14:36 | 100 | 303.62 |
| 06/20/2025 14:36 | 43 | 303.66 |
| 06/20/2025 14:36 | 1 | 303.695 |
| 06/20/2025 14:36 | 50 | 303.69 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.68 |
| 06/20/2025 14:36 | 100 | 303.67 |
| 06/20/2025 14:36 | 65 | 303.67 |
| 06/20/2025 14:36 | 10 | 303.66 |
| 06/20/2025 14:36 | 25 | 303.66 |
| 06/20/2025 14:36 | 99 | 303.67 |
| 06/20/2025 14:36 | 34 | 303.67 |
| 06/20/2025 14:36 | 67 | 303.67 |
| 06/20/2025 14:36 | 67 | 303.66 |
| 06/20/2025 14:36 | 200 | 303.66 |
| 06/20/2025 14:36 | 1 | 303.64 |
| 06/20/2025 14:36 | 200 | 303.67 |
| 06/20/2025 14:36 | 39 | 303.66 |
| 06/20/2025 14:36 | 200 | 303.66 |
| 06/20/2025 14:36 | 31 | 303.66 |
| 06/20/2025 14:36 | 69 | 303.66 |
| 06/20/2025 14:36 | 70 | 303.66 |
| 06/20/2025 14:36 | 34 | 303.665 |
| 06/20/2025 14:36 | 67 | 303.67 |
| 06/20/2025 14:36 | 31 | 303.66 |
| 06/20/2025 14:36 | 100 | 303.67 |
| 06/20/2025 14:36 | 5 | 303.65 |
| 06/20/2025 14:36 | 34 | 303.67 |
| 06/20/2025 14:36 | 100 | 303.67 |
| 06/20/2025 14:36 | 170 | 303.6613 |
| 06/20/2025 14:36 | 3 | 303.725 |
| 06/20/2025 14:36 | 5 | 303.79 |
| 06/20/2025 14:36 | 1 | 303.7731 |
| 06/20/2025 14:36 | 3 | 303.7887 |
| 06/20/2025 14:36 | 50 | 303.67 |
| 06/20/2025 14:36 | 100 | 303.67 |
| 06/20/2025 14:36 | 5 | 303.70 |
| 06/20/2025 14:36 | 25 | 303.74 |
| 06/20/2025 14:36 | 4 | 303.70 |
| 06/20/2025 14:36 | 19 | 303.70 |
| 06/20/2025 14:36 | 2 | 303.71 |
| 06/20/2025 14:36 | 2 | 303.71 |
| 06/20/2025 14:36 | 60 | 303.71 |
| 06/20/2025 14:36 | 2 | 303.71 |
| 06/20/2025 14:36 | 5 | 303.71 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 23 | 303.71 |
| 06/20/2025 14:36 | 77 | 303.71 |
| 06/20/2025 14:36 | 69 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 30 | 303.72 |
| 06/20/2025 14:36 | 6 | 303.72 |
| 06/20/2025 14:36 | 64 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 15 | 303.72 |
| 06/20/2025 14:36 | 85 | 303.72 |
| 06/20/2025 14:36 | 5 | 303.71 |
| 06/20/2025 14:36 | 100 | 303.72 |
| 06/20/2025 14:36 | 20 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 100 | 303.72 |
| 06/20/2025 14:36 | 200 | 303.72 |
| 06/20/2025 14:36 | 80 | 303.72 |
| 06/20/2025 14:36 | 23 | 303.72 |
| 06/20/2025 14:36 | 47 | 303.74 |
| 06/20/2025 14:36 | 47 | 303.74 |
| 06/20/2025 14:36 | 1 | 303.8188 |
| 06/20/2025 14:36 | 1 | 303.8022 |
| 06/20/2025 14:36 | 155 | 303.802 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 100 | 303.77 |
| 06/20/2025 14:36 | 100 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 3 | 303.77 |
| 06/20/2025 14:36 | 50 | 303.77 |
| 06/20/2025 14:36 | 3 | 303.7201 |
| 06/20/2025 14:36 | 40 | 303.7483 |
| 06/20/2025 14:36 | 3 | 303.72 |
| 06/20/2025 14:36 | 19 | 303.6944 |
| 06/20/2025 14:36 | 5 | 303.721 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 3 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 44 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 2 | 303.75 |
| 06/20/2025 14:36 | 2 | 303.76 |
| 06/20/2025 14:36 | 10 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.75 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 25 | 303.77 |
| 06/20/2025 14:36 | 10 | 303.77 |
| 06/20/2025 14:36 | 5 | 303.77 |
| 06/20/2025 14:36 | 5 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.798 |
| 06/20/2025 14:36 | 1 | 303.8188 |
| 06/20/2025 14:36 | 8 | 303.6942 |
| 06/20/2025 14:36 | 14 | 303.80 |
| 06/20/2025 14:36 | 2 | 303.80 |
| 06/20/2025 14:36 | 2 | 303.80 |
| 06/20/2025 14:36 | 33 | 303.80 |
| 06/20/2025 14:36 | 15 | 303.80 |
| 06/20/2025 14:36 | 25 | 303.81 |
| 06/20/2025 14:36 | 100 | 303.765 |
| 06/20/2025 14:36 | 10 | 303.81 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 11 | 303.81 |
| 06/20/2025 14:36 | 10 | 303.80 |
| 06/20/2025 14:36 | 3 | 303.78 |
| 06/20/2025 14:36 | 7 | 303.77 |
| 06/20/2025 14:36 | 3 | 303.765 |
| 06/20/2025 14:36 | 20 | 303.691054 |
| 06/20/2025 14:36 | 5 | 303.765 |
| 06/20/2025 14:36 | 7 | 303.76 |
| 06/20/2025 14:36 | 100 | 303.765 |
| 06/20/2025 14:36 | 18 | 303.76 |
| 06/20/2025 14:36 | 100 | 303.765 |
| 06/20/2025 14:36 | 100 | 303.765 |
| 06/20/2025 14:36 | 5 | 303.7101 |
| 06/20/2025 14:36 | 1 | 303.8189 |
| 06/20/2025 14:36 | 1 | 303.82 |
| 06/20/2025 14:36 | 1 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.7281 |
| 06/20/2025 14:36 | 18 | 303.76 |
| 06/20/2025 14:36 | 18 | 303.76 |
| 06/20/2025 14:36 | 18 | 303.76 |
| 06/20/2025 14:36 | 5 | 303.7111 |
| 06/20/2025 14:36 | 2 | 303.77 |
| 06/20/2025 14:36 | 1 | 303.8188 |
| 06/20/2025 14:36 | 100 | 303.73 |
| 06/20/2025 14:36 | 3 | 303.74 |
| 06/20/2025 14:36 | 40 | 303.74 |
| 06/20/2025 14:36 | 1 | 303.73 |
| 06/20/2025 14:36 | 5 | 303.78 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 1 | 303.732 |
| 06/20/2025 14:36 | 40 | 303.71 |
| 06/20/2025 14:36 | 10 | 303.82 |
| 06/20/2025 14:36 | 1 | 303.765 |
| 06/20/2025 14:36 | 56 | 303.71 |
| 06/20/2025 14:36 | 2 | 303.71 |
| 06/20/2025 14:36 | 200 | 303.78 |
| 06/20/2025 14:36 | 50 | 303.74 |
| 06/20/2025 14:36 | 1 | 303.6901 |
| 06/20/2025 14:36 | 1 | 303.8188 |
| 06/20/2025 14:36 | 1 | 303.78 |
| 06/20/2025 14:36 | 50 | 303.755 |
| 06/20/2025 14:36 | 4 | 303.765 |
| 06/20/2025 14:36 | 42 | 303.765 |
| 06/20/2025 14:36 | 2 | 303.765 |
| 06/20/2025 14:36 | 11 | 303.79 |
| 06/20/2025 14:36 | 23 | 303.78 |
| 06/20/2025 14:36 | 14 | 303.75 |
| 06/20/2025 14:36 | 1 | 303.75 |
| 06/20/2025 14:36 | 44 | 303.74 |
| 06/20/2025 14:36 | 19 | 303.74 |
| 06/20/2025 14:36 | 1 | 303.74 |
| 06/20/2025 14:36 | 3 | 303.74 |
| 06/20/2025 14:36 | 100 | 303.73 |
| 06/20/2025 14:36 | 100 | 303.70 |
| 06/20/2025 14:36 | 6 | 303.73 |
| 06/20/2025 14:36 | 4 | 303.73 |
| 06/20/2025 14:36 | 35 | 303.73 |
| 06/20/2025 14:36 | 100 | 303.70 |
| 06/20/2025 14:36 | 100 | 303.71 |
| 06/20/2025 14:36 | 100 | 303.70 |
| 06/20/2025 14:36 | 199 | 303.73 |
| 06/20/2025 14:36 | 1 | 303.73 |
| 06/20/2025 14:36 | 100 | 303.73 |
| 06/20/2025 14:36 | 100 | 303.73 |
| 06/20/2025 14:36 | 1 | 303.73 |
| 06/20/2025 14:36 | 29 | 303.73 |
| 06/20/2025 14:36 | 2 | 303.73 |
| 06/20/2025 14:36 | 32 | 303.73 |
| 06/20/2025 14:36 | 68 | 303.73 |
| 06/20/2025 14:36 | 60 | 303.72 |
| 06/20/2025 14:36 | 81 | 303.73 |
| 06/20/2025 14:36 | 48 | 303.73 |
| 06/20/2025 14:36 | 52 | 303.73 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 25 | 303.695 |
| 06/20/2025 14:36 | 25 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.70 |
| 06/20/2025 14:36 | 20 | 303.6975 |
| 06/20/2025 14:36 | 25 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.70 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 100 | 303.695 |
| 06/20/2025 14:36 | 2 | 303.72 |
| 06/20/2025 14:36 | 1 | 303.7299 |
| 06/20/2025 14:36 | 10 | 303.7138 |
| 06/20/2025 14:36 | 3 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.69 |
| 06/20/2025 14:36 | 50 | 303.69 |
| 06/20/2025 14:36 | 20 | 303.69 |
| 06/20/2025 14:36 | 6 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.7139 |
| 06/20/2025 14:36 | 100 | 303.67 |
| 06/20/2025 14:36 | 1 | 303.7288 |
| 06/20/2025 14:36 | 10 | 303.67 |
| 06/20/2025 14:36 | 2 | 303.67 |
| 06/20/2025 14:36 | 1 | 303.67 |
| 06/20/2025 14:36 | 1 | 303.67 |
| 06/20/2025 14:36 | 10 | 303.67 |
| 06/20/2025 14:36 | 2 | 303.67 |
| 06/20/2025 14:36 | 34 | 303.67 |
| 06/20/2025 14:36 | 50 | 303.67 |
| 06/20/2025 14:36 | 5 | 303.65 |
| 06/20/2025 14:36 | 2 | 303.65 |
| 06/20/2025 14:36 | 1 | 303.65 |
| 06/20/2025 14:36 | 30 | 303.65 |
| 06/20/2025 14:36 | 1 | 303.65 |
| 06/20/2025 14:36 | 60 | 303.64 |
| 06/20/2025 14:36 | 4 | 303.63 |
| 06/20/2025 14:36 | 100 | 303.65 |
| 06/20/2025 14:36 | 348 | 303.65 |
| 06/20/2025 14:36 | 4 | 303.65 |
| 06/20/2025 14:36 | 5 | 303.65 |
| 06/20/2025 14:36 | 312 | 303.65 |
| 06/20/2025 14:36 | 2 | 303.6764 |
| 06/20/2025 14:36 | 6 | 303.69 |
| 06/20/2025 14:36 | 98 | 303.65 |
| 06/20/2025 14:36 | 5 | 303.65 |
| 06/20/2025 14:36 | 4 | 303.65 |
| 06/20/2025 14:36 | 100 | 303.69 |
| 06/20/2025 14:36 | 9 | 303.7599 |
| 06/20/2025 14:36 | 4 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.72 |
| 06/20/2025 14:36 | 2 | 303.7205 |
| 06/20/2025 14:36 | 1 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.7288 |
| 06/20/2025 14:36 | 10 | 303.67 |
| 06/20/2025 14:36 | 50 | 303.69 |
| 06/20/2025 14:36 | 25 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.6638 |
| 06/20/2025 14:36 | 2 | 303.69 |
| 06/20/2025 14:36 | 1 | 303.69 |
| 06/20/2025 14:36 | 18 | 303.71 |
| 06/20/2025 14:36 | 5 | 303.68 |
| 06/20/2025 14:36 | 7 | 303.68 |
| 06/20/2025 14:36 | 3 | 303.6932 |
| 06/20/2025 14:36 | 2 | 303.69 |
| 06/20/2025 14:35 | 34 | 303.65 |
| 06/20/2025 14:35 | 34 | 303.65 |
| 06/20/2025 14:35 | 49 | 303.65 |
| 06/20/2025 14:35 | 4 | 303.65 |
| 06/20/2025 14:35 | 51 | 303.65 |
| 06/20/2025 14:35 | 100 | 303.66 |
| 06/20/2025 14:35 | 126 | 303.69 |
| 06/20/2025 14:35 | 90 | 303.67 |
| 06/20/2025 14:35 | 1146 | 303.67 |
| 06/20/2025 14:35 | 2 | 303.7299 |
| 06/20/2025 14:35 | 12 | 303.69 |
| 06/20/2025 14:35 | 10 | 303.69 |
| 06/20/2025 14:35 | 5 | 303.6112 |
| 06/20/2025 14:35 | 1 | 303.64 |
| 06/20/2025 14:35 | 50 | 303.64 |
| 06/20/2025 14:35 | 50 | 303.65 |
| 06/20/2025 14:35 | 25 | 303.67 |
| 06/20/2025 14:35 | 5 | 303.67 |
| 06/20/2025 14:35 | 34 | 303.67 |
| 06/20/2025 14:35 | 40 | 303.70 |
| 06/20/2025 14:35 | 35 | 303.71 |
| 06/20/2025 14:35 | 25 | 303.70 |
| 06/20/2025 14:35 | 50 | 303.6101 |
| 06/20/2025 14:35 | 1 | 303.7157 |
| 06/20/2025 14:35 | 9 | 303.7157 |
| 06/20/2025 14:35 | 1 | 303.72 |
| 06/20/2025 14:35 | 8 | 303.658 |
| 06/20/2025 14:35 | 100 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.72 |
| 06/20/2025 14:35 | 1 | 303.7107 |
| 06/20/2025 14:35 | 34 | 303.67 |
| 06/20/2025 14:35 | 9 | 303.67 |
| 06/20/2025 14:35 | 3 | 303.67 |
| 06/20/2025 14:35 | 20 | 303.72 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 5 | 303.72 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 10 | 303.7429 |
| 06/20/2025 14:35 | 3 | 303.70 |
| 06/20/2025 14:35 | 5 | 303.70 |
| 06/20/2025 14:35 | 25 | 303.70 |
| 06/20/2025 14:35 | 25 | 303.67 |
| 06/20/2025 14:35 | 25 | 303.67 |
| 06/20/2025 14:35 | 100 | 303.68 |
| 06/20/2025 14:35 | 30 | 303.69 |
| 06/20/2025 14:35 | 20 | 303.69 |
| 06/20/2025 14:35 | 100 | 303.67 |
| 06/20/2025 14:35 | 25 | 303.67 |
| 06/20/2025 14:35 | 10 | 303.67 |
| 06/20/2025 14:35 | 25 | 303.67 |
| 06/20/2025 14:35 | 200 | 303.69 |
| 06/20/2025 14:35 | 30 | 303.69 |
| 06/20/2025 14:35 | 100 | 303.67 |
| 06/20/2025 14:35 | 100 | 303.68 |
| 06/20/2025 14:35 | 20 | 303.67 |
| 06/20/2025 14:35 | 20 | 303.68 |
| 06/20/2025 14:35 | 2 | 303.72 |
| 06/20/2025 14:35 | 1 | 303.68 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 11 | 303.67 |
| 06/20/2025 14:35 | 65 | 303.67 |
| 06/20/2025 14:35 | 5 | 303.67 |
| 06/20/2025 14:35 | 10 | 303.67 |
| 06/20/2025 14:35 | 10 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 67 | 303.67 |
| 06/20/2025 14:35 | 7 | 303.67 |
| 06/20/2025 14:35 | 34 | 303.67 |
| 06/20/2025 14:35 | 67 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.634 |
| 06/20/2025 14:35 | 100 | 303.7042 |
| 06/20/2025 14:35 | 100 | 303.67 |
| 06/20/2025 14:35 | 5 | 303.65 |
| 06/20/2025 14:35 | 2 | 303.63 |
| 06/20/2025 14:35 | 1 | 303.66 |
| 06/20/2025 14:35 | 1 | 303.7299 |
| 06/20/2025 14:35 | 5 | 303.6112 |
| 06/20/2025 14:35 | 100 | 303.67 |
| 06/20/2025 14:35 | 3 | 303.67 |
| 06/20/2025 14:35 | 98 | 303.63 |
| 06/20/2025 14:35 | 1 | 303.73 |
| 06/20/2025 14:35 | 1 | 303.706 |
| 06/20/2025 14:35 | 5 | 303.67 |
| 06/20/2025 14:35 | 10 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.634 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 10 | 303.7105 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.61 |
| 06/20/2025 14:35 | 4 | 303.73 |
| 06/20/2025 14:35 | 5 | 303.7047 |
| 06/20/2025 14:35 | 9 | 303.72 |
| 06/20/2025 14:35 | 7 | 303.61 |
| 06/20/2025 14:35 | 1 | 303.7294 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.706 |
| 06/20/2025 14:35 | 40 | 303.7408 |
| 06/20/2025 14:35 | 1 | 303.7299 |
| 06/20/2025 14:35 | 20 | 303.743748 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 27 | 303.64 |
| 06/20/2025 14:35 | 36 | 303.7152 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 3 | 303.73 |
| 06/20/2025 14:35 | 3 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.67 |
| 06/20/2025 14:35 | 1 | 303.7144 |
| 06/20/2025 14:35 | 2 | 303.7144 |
| 06/20/2025 14:35 | 10 | 303.665 |
| 06/20/2025 14:35 | 1 | 303.6754 |
| 06/20/2025 14:35 | 651 | 303.665 |
| 06/20/2025 14:35 | 24 | 303.665 |
| 06/20/2025 14:35 | 70 | 303.665 |
| 06/20/2025 14:35 | 100 | 303.61 |
| 06/20/2025 14:35 | 10 | 303.665 |
| 06/20/2025 14:35 | 1 | 303.665 |
| 06/20/2025 14:35 | 100 | 303.64 |
| 06/20/2025 14:35 | 100 | 303.64 |
| 06/20/2025 14:35 | 1 | 303.665 |
| 06/20/2025 14:35 | 100 | 303.62 |
| 06/20/2025 14:35 | 67 | 303.665 |
| 06/20/2025 14:35 | 17 | 303.64 |
| 06/20/2025 14:35 | 19 | 303.62 |
| 06/20/2025 14:35 | 2 | 303.64 |
| 06/20/2025 14:35 | 7 | 303.66 |
| 06/20/2025 14:35 | 7 | 303.62 |
| 06/20/2025 14:35 | 2 | 303.63 |
| 06/20/2025 14:35 | 90 | 303.60 |
| 06/20/2025 14:35 | 1 | 303.61 |
| 06/20/2025 14:35 | 100 | 303.61 |
| 06/20/2025 14:35 | 10 | 303.61 |
| 06/20/2025 14:35 | 100 | 303.61 |
| 06/20/2025 14:35 | 66 | 303.61 |
| 06/20/2025 14:35 | 20 | 303.61 |
| 06/20/2025 14:35 | 117 | 303.62 |
| 06/20/2025 14:35 | 100 | 303.61 |
| 06/20/2025 14:35 | 100 | 303.61 |
| 06/20/2025 14:35 | 100 | 303.61 |
| 06/20/2025 14:35 | 34 | 303.61 |
| 06/20/2025 14:35 | 34 | 303.61 |
| 06/20/2025 14:35 | 100 | 303.61 |
| 06/20/2025 14:35 | 34 | 303.61 |
| 06/20/2025 14:35 | 1 | 303.61 |
| 06/20/2025 14:35 | 5 | 303.6013 |
| 06/20/2025 14:35 | 32 | 303.7651 |
| 06/20/2025 14:35 | 10 | 303.66 |
| 06/20/2025 14:35 | 1 | 303.665 |
| 06/20/2025 14:35 | 10 | 303.61 |
| 06/20/2025 14:35 | 50 | 303.7299 |
| 06/20/2025 14:35 | 5 | 303.665 |
| 06/20/2025 14:35 | 5 | 303.66 |
| 06/20/2025 14:35 | 14 | 303.62 |
| 06/20/2025 14:35 | 1 | 303.65 |
| 06/20/2025 14:35 | 64 | 303.65 |
| 06/20/2025 14:35 | 100 | 303.66 |
| 06/20/2025 14:35 | 1 | 303.65 |
| 06/20/2025 14:35 | 100 | 303.65 |
| 06/20/2025 14:35 | 100 | 303.65 |
| 06/20/2025 14:35 | 105 | 303.65 |
| 06/20/2025 14:35 | 100 | 303.65 |
| 06/20/2025 14:35 | 1 | 303.65 |
| 06/20/2025 14:35 | 3 | 303.65 |
| 06/20/2025 14:35 | 7 | 303.65 |
| 06/20/2025 14:35 | 1 | 303.65 |
| 06/20/2025 14:35 | 50 | 303.66 |
| 06/20/2025 14:35 | 16 | 303.66 |
| 06/20/2025 14:35 | 1 | 303.66 |
| 06/20/2025 14:35 | 20 | 303.66 |
| 06/20/2025 14:35 | 1 | 303.66 |
| 06/20/2025 14:35 | 64 | 303.66 |
| 06/20/2025 14:35 | 36 | 303.66 |
| 06/20/2025 14:35 | 4 | 303.70 |
| 06/20/2025 14:35 | 5 | 303.678 |
| 06/20/2025 14:35 | 14 | 303.68 |
| 06/20/2025 14:35 | 2 | 303.66 |
| 06/20/2025 14:35 | 1 | 303.72 |
| 06/20/2025 14:35 | 5 | 303.70 |
| 06/20/2025 14:35 | 1 | 303.70 |
| 06/20/2025 14:35 | 1 | 303.71 |
| 06/20/2025 14:35 | 5 | 303.72 |
| 06/20/2025 14:35 | 20 | 303.72 |
| 06/20/2025 14:35 | 100 | 303.69 |
| 06/20/2025 14:35 | 44 | 303.70 |
| 06/20/2025 14:35 | 1 | 303.70 |
| 06/20/2025 14:35 | 19 | 303.71 |
| 06/20/2025 14:35 | 100 | 303.71 |
| 06/20/2025 14:35 | 74 | 303.71 |
| 06/20/2025 14:35 | 1 | 303.71 |
| 06/20/2025 14:35 | 4 | 303.71 |
| 06/20/2025 14:35 | 162 | 303.71 |
| 06/20/2025 14:35 | 39 | 303.71 |
| 06/20/2025 14:35 | 5 | 303.71 |
| 06/20/2025 14:35 | 13 | 303.72 |
| 06/20/2025 14:35 | 5 | 303.77 |
| 06/20/2025 14:35 | 5 | 303.78 |
| 06/20/2025 14:35 | 94 | 303.77 |
| 06/20/2025 14:35 | 1 | 303.7333 |
| 06/20/2025 14:35 | 3 | 303.7333 |
| 06/20/2025 14:35 | 20 | 303.785 |
| 06/20/2025 14:35 | 2 | 303.74 |
| 06/20/2025 14:35 | 4 | 303.74 |
| 06/20/2025 14:35 | 1 | 303.75 |
| 06/20/2025 14:35 | 1 | 303.7101 |
| 06/20/2025 14:35 | 100 | 303.74 |
| 06/20/2025 14:35 | 5 | 303.785 |
| 06/20/2025 14:35 | 60 | 303.7393 |
| 06/20/2025 14:35 | 1 | 303.81 |
| 06/20/2025 14:35 | 5 | 303.7101 |
| 06/20/2025 14:35 | 1 | 303.79 |
| 06/20/2025 14:35 | 1 | 303.785 |
| 06/20/2025 14:35 | 1 | 303.776 |
| 06/20/2025 14:35 | 204 | 303.776 |
| 06/20/2025 14:35 | 23 | 303.8203 |
| 06/20/2025 14:35 | 1 | 303.785 |
| 06/20/2025 14:35 | 1 | 303.785 |
| 06/20/2025 14:35 | 1 | 303.79 |
| 06/20/2025 14:35 | 26 | 303.81 |
| 06/20/2025 14:35 | 25 | 303.80 |
| 06/20/2025 14:35 | 1 | 303.785 |
| 06/20/2025 14:35 | 1 | 303.80 |
| 06/20/2025 14:35 | 3 | 303.81 |
| 06/20/2025 14:35 | 13 | 303.785 |
| 06/20/2025 14:35 | 2 | 303.80 |
| 06/20/2025 14:35 | 80 | 303.785 |
| 06/20/2025 14:35 | 100 | 303.785 |
| 06/20/2025 14:35 | 5 | 303.80 |
| 06/20/2025 14:35 | 1 | 303.83 |
| 06/20/2025 14:35 | 10 | 303.80 |
| 06/20/2025 14:35 | 1 | 303.785 |
| 06/20/2025 14:35 | 4 | 303.785 |
| 06/20/2025 14:35 | 6 | 303.7101 |
| 06/20/2025 14:35 | 50 | 303.7875 |
| 06/20/2025 14:35 | 2 | 303.81 |
| 06/20/2025 14:35 | 4 | 303.85 |
| 06/20/2025 14:35 | 5 | 303.83 |
| 06/20/2025 14:35 | 10 | 303.83 |
| 06/20/2025 14:35 | 1 | 303.8225 |
| 06/20/2025 14:35 | 1 | 303.785 |
| 06/20/2025 14:35 | 5 | 303.78 |
| 06/20/2025 14:35 | 14 | 303.76 |
| 06/20/2025 14:35 | 40 | 303.8225 |
| 06/20/2025 14:35 | 50 | 303.82 |
| 06/20/2025 14:35 | 10 | 303.82 |
| 06/20/2025 14:35 | 25 | 303.80 |
| 06/20/2025 14:35 | 66 | 303.76 |
| 06/20/2025 14:35 | 34 | 303.76 |
| 06/20/2025 14:35 | 100 | 303.76 |
| 06/20/2025 14:35 | 9 | 303.75 |
| 06/20/2025 14:35 | 1 | 303.75 |
| 06/20/2025 14:35 | 50 | 303.75 |
| 06/20/2025 14:35 | 8 | 303.76 |
| 06/20/2025 14:35 | 1 | 303.76 |
| 06/20/2025 14:35 | 11 | 303.76 |
| 06/20/2025 14:35 | 100 | 303.76 |
| 06/20/2025 14:35 | 3 | 303.76 |
| 06/20/2025 14:35 | 20 | 303.76 |
| 06/20/2025 14:35 | 3 | 303.76 |
| 06/20/2025 14:35 | 100 | 303.76 |
| 06/20/2025 14:35 | 1 | 303.76 |
| 06/20/2025 14:35 | 50 | 303.76 |
| 06/20/2025 14:35 | 50 | 303.76 |
| 06/20/2025 14:35 | 200 | 303.80 |
| 06/20/2025 14:35 | 400 | 303.80 |
| 06/20/2025 14:35 | 100 | 303.80 |
| 06/20/2025 14:35 | 79 | 303.80 |
| 06/20/2025 14:35 | 5 | 303.7957 |
| 06/20/2025 14:35 | 34 | 303.78 |
| 06/20/2025 14:35 | 34 | 303.79 |
| 06/20/2025 14:35 | 200 | 303.78 |
| 06/20/2025 14:35 | 1 | 303.78 |
| 06/20/2025 14:35 | 83 | 303.77 |
| 06/20/2025 14:35 | 5 | 303.77 |
| 06/20/2025 14:35 | 41 | 303.76 |
| 06/20/2025 14:35 | 98 | 303.77 |
| 06/20/2025 14:35 | 2 | 303.77 |
| 06/20/2025 14:35 | 10 | 303.77 |
| 06/20/2025 14:35 | 2 | 303.77 |
| 06/20/2025 14:35 | 18 | 303.78 |
| 06/20/2025 14:35 | 100 | 303.77 |
| 06/20/2025 14:35 | 98 | 303.80 |
| 06/20/2025 14:35 | 200 | 303.78 |
| 06/20/2025 14:35 | 5 | 303.80 |
| 06/20/2025 14:35 | 2 | 303.80 |
| 06/20/2025 14:35 | 30 | 303.80 |
| 06/20/2025 14:35 | 100 | 303.80 |
| 06/20/2025 14:35 | 338 | 303.80 |
| 06/20/2025 14:35 | 9 | 303.80 |
| 06/20/2025 14:35 | 62 | 303.80 |
| 06/20/2025 14:35 | 239 | 303.77 |
| 06/20/2025 14:35 | 3 | 303.80 |
| 06/20/2025 14:35 | 100 | 303.77 |
| 06/20/2025 14:35 | 1 | 303.77 |
| 06/20/2025 14:35 | 8 | 303.76 |
| 06/20/2025 14:35 | 3 | 303.77 |
| 06/20/2025 14:35 | 1 | 303.77 |
| 06/20/2025 14:35 | 8 | 303.7088 |
| 06/20/2025 14:35 | 5 | 303.77 |
| 06/20/2025 14:35 | 5 | 303.7724 |
| 06/20/2025 14:35 | 18 | 303.77 |
| 06/20/2025 14:35 | 150 | 303.77 |
| 06/20/2025 14:35 | 100 | 303.77 |
| 06/20/2025 14:35 | 100 | 303.77 |
| 06/20/2025 14:34 | 5 | 303.77 |
| 06/20/2025 14:34 | 1 | 303.7598 |
| 06/20/2025 14:34 | 1 | 303.7676 |
| 06/20/2025 14:34 | 1 | 303.7724 |
| 06/20/2025 14:34 | 1 | 303.7988 |
| 06/20/2025 14:34 | 1 | 303.7877 |
| 06/20/2025 14:34 | 15 | 303.7688 |
| 06/20/2025 14:34 | 5 | 303.7406 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 10 | 303.77 |
| 06/20/2025 14:34 | 1 | 303.746 |
| 06/20/2025 14:34 | 38 | 303.78 |
| 06/20/2025 14:34 | 10 | 303.7989 |
| 06/20/2025 14:34 | 12 | 303.7724 |
| 06/20/2025 14:34 | 25 | 303.77 |
| 06/20/2025 14:34 | 20 | 303.74 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.799 |
| 06/20/2025 14:34 | 1 | 303.78 |
| 06/20/2025 14:34 | 25 | 303.77 |
| 06/20/2025 14:34 | 4 | 303.77 |
| 06/20/2025 14:34 | 4 | 303.7412 |
| 06/20/2025 14:34 | 16 | 303.7994 |
| 06/20/2025 14:34 | 1 | 303.8588 |
| 06/20/2025 14:34 | 20 | 303.78 |
| 06/20/2025 14:34 | 1 | 303.77 |
| 06/20/2025 14:34 | 1 | 303.77 |
| 06/20/2025 14:34 | 11 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.79 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.80 |
| 06/20/2025 14:34 | 1527 | 303.80 |
| 06/20/2025 14:34 | 23 | 303.8086 |
| 06/20/2025 14:34 | 7 | 303.7952 |
| 06/20/2025 14:34 | 28 | 303.7468 |
| 06/20/2025 14:34 | 44 | 303.8112 |
| 06/20/2025 14:34 | 10 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.7401 |
| 06/20/2025 14:34 | 94 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 20 | 303.80 |
| 06/20/2025 14:34 | 9 | 303.80 |
| 06/20/2025 14:34 | 34 | 303.7549 |
| 06/20/2025 14:34 | 1 | 303.79 |
| 06/20/2025 14:34 | 1 | 303.8588 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.78 |
| 06/20/2025 14:34 | 65 | 303.79 |
| 06/20/2025 14:34 | 25 | 303.79 |
| 06/20/2025 14:34 | 1 | 303.74 |
| 06/20/2025 14:34 | 10 | 303.79 |
| 06/20/2025 14:34 | 10 | 303.741 |
| 06/20/2025 14:34 | 5 | 303.8048 |
| 06/20/2025 14:34 | 3 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.7094 |
| 06/20/2025 14:34 | 1 | 303.8368 |
| 06/20/2025 14:34 | 1 | 303.8368 |
| 06/20/2025 14:34 | 7 | 303.7095 |
| 06/20/2025 14:34 | 200 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 200 | 303.80 |
| 06/20/2025 14:34 | 200 | 303.80 |
| 06/20/2025 14:34 | 230 | 303.782 |
| 06/20/2025 14:34 | 28 | 303.8397 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 20 | 303.695977 |
| 06/20/2025 14:34 | 236 | 303.7616 |
| 06/20/2025 14:34 | 1 | 303.80 |
| 06/20/2025 14:34 | 10 | 303.80 |
| 06/20/2025 14:34 | 2 | 303.80 |
| 06/20/2025 14:34 | 3 | 303.80 |
| 06/20/2025 14:34 | 12 | 303.84 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.836 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 66 | 303.80 |
| 06/20/2025 14:34 | 500 | 303.80 |
| 06/20/2025 14:34 | 10 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 75 | 303.80 |
| 06/20/2025 14:34 | 25 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.74 |
| 06/20/2025 14:34 | 120 | 303.80 |
| 06/20/2025 14:34 | 57 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.85 |
| 06/20/2025 14:34 | 5 | 303.84 |
| 06/20/2025 14:34 | 10 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.82 |
| 06/20/2025 14:34 | 5 | 303.84 |
| 06/20/2025 14:34 | 25 | 303.84 |
| 06/20/2025 14:34 | 67 | 303.83 |
| 06/20/2025 14:34 | 2 | 303.83 |
| 06/20/2025 14:34 | 50 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 50 | 303.80 |
| 06/20/2025 14:34 | 28 | 303.80 |
| 06/20/2025 14:34 | 34 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 2 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 25 | 303.80 |
| 06/20/2025 14:34 | 10 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.80 |
| 06/20/2025 14:34 | 25 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 37 | 303.83 |
| 06/20/2025 14:34 | 36 | 303.83 |
| 06/20/2025 14:34 | 1 | 303.83 |
| 06/20/2025 14:34 | 42 | 303.83 |
| 06/20/2025 14:34 | 130 | 303.80 |
| 06/20/2025 14:34 | 43 | 303.80 |
| 06/20/2025 14:34 | 5 | 303.77 |
| 06/20/2025 14:34 | 37 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 223 | 303.80 |
| 06/20/2025 14:34 | 4 | 303.80 |
| 06/20/2025 14:34 | 94 | 303.80 |
| 06/20/2025 14:34 | 7 | 303.79 |
| 06/20/2025 14:34 | 15 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 93 | 303.79 |
| 06/20/2025 14:34 | 5 | 303.79 |
| 06/20/2025 14:34 | 85 | 303.80 |
| 06/20/2025 14:34 | 11 | 303.80 |
| 06/20/2025 14:34 | 2 | 303.80 |
| 06/20/2025 14:34 | 100 | 303.80 |
| 06/20/2025 14:34 | 2 | 303.79 |
| 06/20/2025 14:34 | 72 | 303.80 |
| 06/20/2025 14:34 | 28 | 303.80 |
| 06/20/2025 14:34 | 375 | 303.80 |
| 06/20/2025 14:34 | 78 | 303.80 |
| 06/20/2025 14:34 | 130 | 303.80 |
| 06/20/2025 14:34 | 22 | 303.80 |
| 06/20/2025 14:34 | 6 | 303.80 |
| 06/20/2025 14:34 | 220 | 303.80 |
| 06/20/2025 14:34 | 25 | 303.80 |
| 06/20/2025 14:34 | 3 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.80 |
| 06/20/2025 14:34 | 25 | 303.79 |
| 06/20/2025 14:34 | 5 | 303.79 |
| 06/20/2025 14:34 | 8 | 303.80 |
| 06/20/2025 14:34 | 30 | 303.79 |
| 06/20/2025 14:34 | 100 | 303.78 |
| 06/20/2025 14:34 | 106 | 303.74 |
| 06/20/2025 14:34 | 73 | 303.7999 |
| 06/20/2025 14:34 | 1 | 303.74 |
| 06/20/2025 14:34 | 100 | 303.74 |
| 06/20/2025 14:34 | 100 | 303.74 |
| 06/20/2025 14:34 | 100 | 303.74 |
| 06/20/2025 14:34 | 100 | 303.74 |
| 06/20/2025 14:34 | 8 | 303.74 |
| 06/20/2025 14:34 | 1 | 303.74 |
| 06/20/2025 14:34 | 1 | 303.74 |
| 06/20/2025 14:34 | 1 | 303.69 |
| 06/20/2025 14:34 | 100 | 303.74 |
| 06/20/2025 14:34 | 75 | 303.74 |
| 06/20/2025 14:34 | 25 | 303.71 |
| 06/20/2025 14:34 | 28 | 303.80 |
| 06/20/2025 14:34 | 19 | 303.74 |
| 06/20/2025 14:34 | 100 | 303.7888 |
| 06/20/2025 14:34 | 900 | 303.7999 |
| 06/20/2025 14:34 | 2 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.7454 |
| 06/20/2025 14:34 | 3 | 303.78 |
| 06/20/2025 14:34 | 100 | 303.7073 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.73 |
| 06/20/2025 14:34 | 99 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.735 |
| 06/20/2025 14:34 | 2 | 303.6867 |
| 06/20/2025 14:34 | 50 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.7838 |
| 06/20/2025 14:34 | 1 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.71 |
| 06/20/2025 14:34 | 1 | 303.735 |
| 06/20/2025 14:34 | 2 | 303.78 |
| 06/20/2025 14:34 | 4 | 303.77 |
| 06/20/2025 14:34 | 2 | 303.77 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 10 | 303.735 |
| 06/20/2025 14:34 | 5 | 303.735 |
| 06/20/2025 14:34 | 53 | 303.735 |
| 06/20/2025 14:34 | 5 | 303.735 |
| 06/20/2025 14:34 | 2 | 303.735 |
| 06/20/2025 14:34 | 10 | 303.735 |
| 06/20/2025 14:34 | 25 | 303.735 |
| 06/20/2025 14:34 | 2 | 303.735 |
| 06/20/2025 14:34 | 53 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.7999 |
| 06/20/2025 14:34 | 13 | 303.79 |
| 06/20/2025 14:34 | 14 | 303.77 |
| 06/20/2025 14:34 | 100 | 303.76 |
| 06/20/2025 14:34 | 129 | 303.67 |
| 06/20/2025 14:34 | 6 | 303.74 |
| 06/20/2025 14:34 | 25 | 303.75 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 200 | 303.71 |
| 06/20/2025 14:34 | 140 | 303.735 |
| 06/20/2025 14:34 | 60 | 303.696 |
| 06/20/2025 14:34 | 1 | 303.74 |
| 06/20/2025 14:34 | 1 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.735 |
| 06/20/2025 14:34 | 100 | 303.7382 |
| 06/20/2025 14:34 | 1 | 303.6869 |
| 06/20/2025 14:34 | 2 | 303.80 |
| 06/20/2025 14:34 | 7 | 303.735 |
| 06/20/2025 14:34 | 11 | 303.7833 |
| 06/20/2025 14:34 | 1 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.7832 |
| 06/20/2025 14:34 | 2 | 303.80 |
| 06/20/2025 14:34 | 1 | 303.774 |
| 06/20/2025 14:34 | 1 | 303.77 |
| 06/20/2025 14:34 | 100 | 303.76 |
| 06/20/2025 14:34 | 32 | 303.77 |
| 06/20/2025 14:34 | 67 | 303.76 |
| 06/20/2025 14:34 | 100 | 303.76 |
| 06/20/2025 14:34 | 6 | 303.7999 |
| 06/20/2025 14:34 | 13 | 303.80 |
| 06/20/2025 14:34 | 70 | 303.735 |
| 06/20/2025 14:34 | 1 | 303.67 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 100 | 303.735 |
| 06/20/2025 14:34 | 5 | 303.75 |
| 06/20/2025 14:34 | 20 | 303.7129 |
| 06/20/2025 14:34 | 10 | 303.756491 |
| 06/20/2025 14:34 | 100 | 303.70 |
| 06/20/2025 14:34 | 10 | 303.7999 |
| 06/20/2025 14:34 | 20 | 303.76 |
| 06/20/2025 14:34 | 4 | 303.735 |
| 06/20/2025 14:34 | 56 | 303.735 |
| 06/20/2025 14:34 | 14 | 303.79 |
| 06/20/2025 14:34 | 88 | 303.75 |
| 06/20/2025 14:34 | 699 | 303.75 |
| 06/20/2025 14:34 | 1 | 303.75 |
| 06/20/2025 14:34 | 1 | 303.72 |
| 06/20/2025 14:34 | 87 | 303.73 |
| 06/20/2025 14:34 | 13 | 303.73 |
| 06/20/2025 14:34 | 59 | 303.72 |
| 06/20/2025 14:34 | 23 | 303.72 |
| 06/20/2025 14:34 | 3 | 303.72 |
| 06/20/2025 14:34 | 1 | 303.72 |
| 06/20/2025 14:34 | 1 | 303.72 |
| 06/20/2025 14:34 | 95 | 303.72 |
| 06/20/2025 14:34 | 102 | 303.73 |
| 06/20/2025 14:34 | 5 | 303.72 |
| 06/20/2025 14:34 | 100 | 303.71 |
| 06/20/2025 14:34 | 13 | 303.72 |
| 06/20/2025 14:34 | 300 | 303.71 |
| 06/20/2025 14:34 | 6 | 303.70 |
| 06/20/2025 14:34 | 98 | 303.70 |
| 06/20/2025 14:34 | 6 | 303.70 |
| 06/20/2025 14:34 | 28 | 303.70 |
| 06/20/2025 14:34 | 34 | 303.70 |
| 06/20/2025 14:34 | 34 | 303.70 |
| 06/20/2025 14:34 | 97 | 303.72 |
| 06/20/2025 14:34 | 1000 | 303.71 |
| 06/20/2025 14:34 | 23 | 303.70 |
| 06/20/2025 14:34 | 2 | 303.71 |
| 06/20/2025 14:34 | 94 | 303.70 |
| 06/20/2025 14:34 | 65 | 303.63 |
| 06/20/2025 14:34 | 67 | 303.65 |
| 06/20/2025 14:34 | 230 | 303.70 |
| 06/20/2025 14:34 | 34 | 303.67 |
| 06/20/2025 14:34 | 34 | 303.68 |
| 06/20/2025 14:34 | 70 | 303.70 |
| 06/20/2025 14:34 | 2 | 303.69 |
| 06/20/2025 14:34 | 47 | 303.69 |
| 06/20/2025 14:34 | 100 | 303.69 |
| 06/20/2025 14:34 | 100 | 303.69 |
| 06/20/2025 14:34 | 2 | 303.70 |
| 06/20/2025 14:34 | 37 | 303.70 |
| 06/20/2025 14:34 | 100 | 303.70 |
| 06/20/2025 14:34 | 5 | 303.67 |
| 06/20/2025 14:34 | 5 | 303.67 |
| 06/20/2025 14:34 | 5 | 303.67 |
| 06/20/2025 14:34 | 1 | 303.6988 |
| 06/20/2025 14:34 | 10 | 303.61 |
| 06/20/2025 14:34 | 5 | 303.583 |
| 06/20/2025 14:34 | 7 | 303.61 |
| 06/20/2025 14:34 | 1 | 303.61 |
| 06/20/2025 14:34 | 3 | 303.61 |
| 06/20/2025 14:34 | 1 | 303.61 |
| 06/20/2025 14:34 | 1 | 303.61 |
| 06/20/2025 14:34 | 20 | 303.61 |
| 06/20/2025 14:34 | 4 | 303.61 |
| 06/20/2025 14:34 | 100 | 303.61 |
| 06/20/2025 14:34 | 100 | 303.66 |
| 06/20/2025 14:34 | 300 | 303.66 |
| 06/20/2025 14:34 | 1 | 303.50 |
| 06/20/2025 14:34 | 4 | 303.69 |
| 06/20/2025 14:34 | 29 | 303.7072 |
| 06/20/2025 14:34 | 2 | 303.605 |
| 06/20/2025 14:34 | 1 | 303.605 |
| 06/20/2025 14:33 | 2 | 303.61 |
| 06/20/2025 14:33 | 100 | 303.62 |
| 06/20/2025 14:33 | 100 | 303.61 |
| 06/20/2025 14:33 | 200 | 303.61 |
| 06/20/2025 14:33 | 100 | 303.61 |
| 06/20/2025 14:33 | 100 | 303.61 |
| 06/20/2025 14:33 | 100 | 303.62 |
| 06/20/2025 14:33 | 22 | 303.64 |
| 06/20/2025 14:33 | 57 | 303.64 |
| 06/20/2025 14:33 | 7 | 303.65 |
| 06/20/2025 14:33 | 63 | 303.64 |
| 06/20/2025 14:33 | 1 | 303.64 |
| 06/20/2025 14:33 | 20 | 303.63 |
| 06/20/2025 14:33 | 80 | 303.5975 |
| 06/20/2025 14:33 | 20 | 303.6125 |
| 06/20/2025 14:33 | 1 | 303.5665 |
| 06/20/2025 14:33 | 1 | 303.69 |
| 06/20/2025 14:33 | 1 | 303.50 |
| 06/20/2025 14:33 | 26 | 303.6623 |
| 06/20/2025 14:33 | 100 | 303.6125 |
| 06/20/2025 14:33 | 2 | 303.63 |
| 06/20/2025 14:33 | 10 | 303.595 |
| 06/20/2025 14:33 | 30 | 303.63 |
| 06/20/2025 14:33 | 30 | 303.63 |
| 06/20/2025 14:33 | 100 | 303.595 |
| 06/20/2025 14:33 | 5 | 303.63 |
| 06/20/2025 14:33 | 6 | 303.595 |
| 06/20/2025 14:33 | 84 | 303.595 |
| 06/20/2025 14:33 | 10 | 303.63 |
| 06/20/2025 14:33 | 100 | 303.595 |
| 06/20/2025 14:33 | 10 | 303.63 |
| 06/20/2025 14:33 | 4 | 303.595 |
| 06/20/2025 14:33 | 2 | 303.595 |
| 06/20/2025 14:33 | 10 | 303.595 |
| 06/20/2025 14:33 | 25 | 303.63 |
| 06/20/2025 14:33 | 10 | 303.63 |
| 06/20/2025 14:33 | 10 | 303.63 |
| 06/20/2025 14:33 | 5 | 303.595 |
| 06/20/2025 14:33 | 200 | 303.595 |
| 06/20/2025 14:33 | 25 | 303.595 |
| 06/20/2025 14:33 | 50 | 303.595 |
| 06/20/2025 14:33 | 100 | 303.595 |
| 06/20/2025 14:33 | 50 | 303.61 |
| 06/20/2025 14:33 | 20 | 303.595 |
| 06/20/2025 14:33 | 2 | 303.69 |
| 06/20/2025 14:33 | 100 | 303.6881 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 100 | 303.59 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 123 | 303.60 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 100 | 303.61 |
| 06/20/2025 14:33 | 100 | 303.62 |
| 06/20/2025 14:33 | 6 | 303.63 |
| 06/20/2025 14:33 | 80 | 303.63 |
| 06/20/2025 14:33 | 10 | 303.63 |
| 06/20/2025 14:33 | 100 | 303.59 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 100 | 303.595 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 20 | 303.59 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 100 | 303.575 |
| 06/20/2025 14:33 | 10 | 303.575 |
| 06/20/2025 14:33 | 5 | 303.575 |
| 06/20/2025 14:33 | 30 | 303.58 |
| 06/20/2025 14:33 | 25 | 303.575 |
| 06/20/2025 14:33 | 100 | 303.58 |
| 06/20/2025 14:33 | 100 | 303.575 |
| 06/20/2025 14:33 | 100 | 303.575 |
| 06/20/2025 14:33 | 1 | 303.575 |
| 06/20/2025 14:33 | 1 | 303.57 |
| 06/20/2025 14:33 | 26 | 303.55 |
| 06/20/2025 14:33 | 1 | 303.55 |
| 06/20/2025 14:33 | 1 | 303.57 |
| 06/20/2025 14:33 | 50 | 303.57 |
| 06/20/2025 14:33 | 100 | 303.58 |
| 06/20/2025 14:33 | 11 | 303.58 |
| 06/20/2025 14:33 | 66 | 303.59 |
| 06/20/2025 14:33 | 34 | 303.60 |
| 06/20/2025 14:33 | 50 | 303.58 |
| 06/20/2025 14:33 | 50 | 303.58 |
| 06/20/2025 14:33 | 50 | 303.58 |
| 06/20/2025 14:33 | 32 | 303.59 |
| 06/20/2025 14:33 | 34 | 303.59 |
| 06/20/2025 14:33 | 34 | 303.59 |
| 06/20/2025 14:33 | 100 | 303.61 |
| 06/20/2025 14:33 | 16 | 303.63 |
| 06/20/2025 14:33 | 100 | 303.53 |
| 06/20/2025 14:33 | 23 | 303.56 |
| 06/20/2025 14:33 | 1 | 303.52 |
| 06/20/2025 14:33 | 5 | 303.52 |
| 06/20/2025 14:33 | 37 | 303.56 |
| 06/20/2025 14:33 | 70 | 303.58 |
| 06/20/2025 14:33 | 30 | 303.58 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 18 | 303.58 |
| 06/20/2025 14:33 | 70 | 303.58 |
| 06/20/2025 14:33 | 100 | 303.60 |
| 06/20/2025 14:33 | 50 | 303.59 |
| 06/20/2025 14:33 | 230 | 303.56 |
| 06/20/2025 14:33 | 2 | 303.59 |
| 06/20/2025 14:33 | 100 | 303.59 |
| 06/20/2025 14:33 | 70 | 303.59 |
| 06/20/2025 14:33 | 100 | 303.595 |
| 06/20/2025 14:33 | 119 | 303.59 |
| 06/20/2025 14:33 | 24 | 303.57 |
| 06/20/2025 14:33 | 25 | 303.58 |
| 06/20/2025 14:33 | 46 | 303.59 |
| 06/20/2025 14:33 | 1 | 303.58 |
| 06/20/2025 14:33 | 50 | 303.59 |
| 06/20/2025 14:33 | 6 | 303.65 |
| 06/20/2025 14:33 | 5 | 303.65 |
| 06/20/2025 14:33 | 1 | 303.65 |
| 06/20/2025 14:33 | 4 | 303.65 |
| 06/20/2025 14:33 | 7 | 303.6943 |
| 06/20/2025 14:33 | 200 | 303.65 |
| 06/20/2025 14:33 | 10 | 303.6942 |
| 06/20/2025 14:33 | 100 | 303.65 |
| 06/20/2025 14:33 | 100 | 303.65 |
| 06/20/2025 14:33 | 100 | 303.65 |
| 06/20/2025 14:33 | 148 | 303.709 |
| 06/20/2025 14:33 | 5 | 303.6359 |
| 06/20/2025 14:33 | 10 | 303.65 |
| 06/20/2025 14:33 | 5 | 303.65 |
| 06/20/2025 14:33 | 50 | 303.66 |
| 06/20/2025 14:33 | 50 | 303.65 |
| 06/20/2025 14:33 | 100 | 303.65 |
| 06/20/2025 14:33 | 16 | 303.69 |
| 06/20/2025 14:33 | 12 | 303.68 |
| 06/20/2025 14:33 | 28 | 303.68 |
| 06/20/2025 14:33 | 27 | 303.68 |
| 06/20/2025 14:33 | 20 | 303.7006 |
| 06/20/2025 14:33 | 5 | 303.65 |
| 06/20/2025 14:33 | 1 | 303.65 |
| 06/20/2025 14:33 | 50 | 303.65 |
| 06/20/2025 14:33 | 331 | 303.645 |
| 06/20/2025 14:33 | 5 | 303.645 |
| 06/20/2025 14:33 | 5 | 303.64 |
| 06/20/2025 14:33 | 2 | 303.64 |
| 06/20/2025 14:33 | 95 | 303.645 |
| 06/20/2025 14:33 | 5 | 303.645 |
| 06/20/2025 14:33 | 4 | 303.7098 |
| 06/20/2025 14:33 | 9 | 303.64 |
| 06/20/2025 14:33 | 100 | 303.615 |
| 06/20/2025 14:33 | 292 | 303.615 |
| 06/20/2025 14:33 | 6 | 303.615 |
| 06/20/2025 14:33 | 1 | 303.59 |
| 06/20/2025 14:33 | 10 | 303.59 |
| 06/20/2025 14:33 | 2 | 303.59 |
| 06/20/2025 14:33 | 2 | 303.59 |
| 06/20/2025 14:33 | 1 | 303.59 |
| 06/20/2025 14:33 | 2 | 303.59 |
| 06/20/2025 14:33 | 1 | 303.59 |
| 06/20/2025 14:33 | 1 | 303.59 |
| 06/20/2025 14:33 | 2 | 303.59 |
| 06/20/2025 14:33 | 67 | 303.61 |
| 06/20/2025 14:33 | 4 | 303.61 |
| 06/20/2025 14:33 | 3 | 303.61 |
| 06/20/2025 14:33 | 1 | 303.61 |
| 06/20/2025 14:33 | 15 | 303.61 |
| 06/20/2025 14:33 | 65 | 303.61 |
| 06/20/2025 14:33 | 5 | 303.61 |
| 06/20/2025 14:33 | 5 | 303.61 |
| 06/20/2025 14:33 | 6 | 303.65 |
| 06/20/2025 14:33 | 5 | 303.65 |
| 06/20/2025 14:33 | 8 | 303.6452 |
| 06/20/2025 14:33 | 10 | 303.67 |
| 06/20/2025 14:33 | 2 | 303.64 |
| 06/20/2025 14:33 | 4 | 303.65 |
| 06/20/2025 14:33 | 1 | 303.655 |
| 06/20/2025 14:33 | 1 | 303.72 |
| 06/20/2025 14:33 | 2 | 303.5901 |
| 06/20/2025 14:33 | 100 | 303.655 |
| 06/20/2025 14:33 | 65 | 303.655 |
| 06/20/2025 14:33 | 5 | 303.655 |
| 06/20/2025 14:33 | 5 | 303.655 |
| 06/20/2025 14:33 | 25 | 303.655 |
| 06/20/2025 14:33 | 1 | 303.686 |
| 06/20/2025 14:33 | 20 | 303.801045 |
| 06/20/2025 14:33 | 108 | 303.655 |
| 06/20/2025 14:33 | 1 | 303.655 |
| 06/20/2025 14:33 | 1 | 303.655 |
| 06/20/2025 14:33 | 1 | 303.655 |
| 06/20/2025 14:33 | 25 | 303.6854 |
| 06/20/2025 14:33 | 66 | 303.59 |
| 06/20/2025 14:33 | 4 | 303.7199 |
| 06/20/2025 14:33 | 7 | 303.6999 |
| 06/20/2025 14:33 | 2 | 303.655 |
| 06/20/2025 14:33 | 131 | 303.655 |
| 06/20/2025 14:33 | 24 | 303.61 |
| 06/20/2025 14:33 | 5 | 303.61 |
| 06/20/2025 14:33 | 5 | 303.61 |
| 06/20/2025 14:33 | 5 | 303.61 |
| 06/20/2025 14:33 | 24 | 303.61 |
| 06/20/2025 14:33 | 43 | 303.61 |
| 06/20/2025 14:33 | 311 | 303.61 |
| 06/20/2025 14:33 | 13 | 303.61 |
| 06/20/2025 14:33 | 76 | 303.61 |
| 06/20/2025 14:33 | 67 | 303.62 |
| 06/20/2025 14:33 | 100 | 303.61 |
| 06/20/2025 14:33 | 3 | 303.61 |
| 06/20/2025 14:33 | 100 | 303.59 |
| 06/20/2025 14:33 | 1 | 303.66 |
| 06/20/2025 14:33 | 1 | 303.66 |
| 06/20/2025 14:33 | 4 | 303.655 |
| 06/20/2025 14:33 | 6 | 303.655 |
| 06/20/2025 14:33 | 100 | 303.655 |
| 06/20/2025 14:33 | 92 | 303.65 |
| 06/20/2025 14:33 | 64 | 303.655 |
| 06/20/2025 14:33 | 46 | 303.62 |
| 06/20/2025 14:33 | 11 | 303.63 |
| 06/20/2025 14:33 | 5 | 303.62 |
| 06/20/2025 14:33 | 50 | 303.63 |
| 06/20/2025 14:33 | 34 | 303.63 |
| 06/20/2025 14:33 | 67 | 303.59 |
| 06/20/2025 14:33 | 1 | 303.59 |
| 06/20/2025 14:33 | 11 | 303.60 |
| 06/20/2025 14:33 | 2 | 303.60 |
| 06/20/2025 14:33 | 3 | 303.7126 |
| 06/20/2025 14:33 | 1 | 303.5801 |
| 06/20/2025 14:33 | 50 | 303.63 |
| 06/20/2025 14:33 | 246 | 303.73 |
| 06/20/2025 14:33 | 318 | 303.73 |
| 06/20/2025 14:33 | 100 | 303.655 |
| 06/20/2025 14:33 | 6 | 303.60 |
| 06/20/2025 14:33 | 15 | 303.60 |
| 06/20/2025 14:33 | 12 | 303.61 |
| 06/20/2025 14:33 | 1 | 303.60 |
| 06/20/2025 14:33 | 1 | 303.60 |
| 06/20/2025 14:33 | 7 | 303.60 |
| 06/20/2025 14:33 | 1 | 303.60 |
| 06/20/2025 14:33 | 21 | 303.61 |
| 06/20/2025 14:33 | 18 | 303.61 |
| 06/20/2025 14:33 | 32 | 303.62 |
| 06/20/2025 14:33 | 1 | 303.62 |
| 06/20/2025 14:33 | 67 | 303.62 |
| 06/20/2025 14:33 | 49 | 303.61 |
| 06/20/2025 14:33 | 12 | 303.61 |
| 06/20/2025 14:33 | 55 | 303.61 |
| 06/20/2025 14:33 | 43 | 303.62 |
| 06/20/2025 14:33 | 100 | 303.62 |
| 06/20/2025 14:33 | 100 | 303.62 |
| 06/20/2025 14:33 | 20 | 303.63 |
| 06/20/2025 14:33 | 6 | 303.62 |
| 06/20/2025 14:33 | 2 | 303.63 |
| 06/20/2025 14:33 | 10 | 303.63 |
| 06/20/2025 14:33 | 1 | 303.71 |
| 06/20/2025 14:33 | 1 | 303.74 |
| 06/20/2025 14:33 | 9 | 303.65 |
| 06/20/2025 14:33 | 1 | 303.68 |
| 06/20/2025 14:33 | 1 | 303.68 |
| 06/20/2025 14:33 | 100 | 303.64 |
| 06/20/2025 14:33 | 48 | 303.64 |
| 06/20/2025 14:33 | 7 | 303.64 |
| 06/20/2025 14:33 | 1 | 303.63 |
| 06/20/2025 14:33 | 34 | 303.69 |
| 06/20/2025 14:33 | 1 | 303.65 |
| 06/20/2025 14:33 | 4 | 303.65 |
| 06/20/2025 14:33 | 100 | 303.67 |
| 06/20/2025 14:33 | 11 | 303.67 |
| 06/20/2025 14:33 | 6 | 303.68 |
| 06/20/2025 14:33 | 61 | 303.67 |
| 06/20/2025 14:33 | 35 | 303.74 |
| 06/20/2025 14:33 | 15 | 303.74 |
| 06/20/2025 14:33 | 100 | 303.69 |
| 06/20/2025 14:33 | 100 | 303.72 |
| 06/20/2025 14:33 | 2 | 303.70 |
| 06/20/2025 14:33 | 1 | 303.69 |
| 06/20/2025 14:33 | 1 | 303.70 |
| 06/20/2025 14:33 | 53 | 303.72 |
| 06/20/2025 14:33 | 163 | 303.72 |
| 06/20/2025 14:33 | 50 | 303.74 |
| 06/20/2025 14:33 | 1 | 303.72 |
| 06/20/2025 14:33 | 5 | 303.75 |
| 06/20/2025 14:33 | 1 | 303.73 |
| 06/20/2025 14:33 | 34 | 303.75 |
| 06/20/2025 14:33 | 1 | 303.75 |
| 06/20/2025 14:33 | 4 | 303.74 |
| 06/20/2025 14:33 | 100 | 303.75 |
| 06/20/2025 14:33 | 16 | 303.75 |
| 06/20/2025 14:33 | 3 | 303.75 |
| 06/20/2025 14:33 | 181 | 303.75 |
| 06/20/2025 14:33 | 43 | 303.75 |
| 06/20/2025 14:33 | 5 | 303.75 |
| 06/20/2025 14:33 | 6 | 303.75 |
| 06/20/2025 14:33 | 1 | 303.76 |
| 06/20/2025 14:33 | 100 | 303.76 |
| 06/20/2025 14:33 | 1 | 303.76 |
| 06/20/2025 14:33 | 2 | 303.76 |
| 06/20/2025 14:33 | 41 | 303.76 |
| 06/20/2025 14:33 | 5 | 303.77 |
| 06/20/2025 14:33 | 50 | 303.77 |
| 06/20/2025 14:33 | 50 | 303.77 |
| 06/20/2025 14:33 | 3 | 303.78 |
| 06/20/2025 14:33 | 1 | 303.78 |
| 06/20/2025 14:33 | 7 | 303.78 |
| 06/20/2025 14:33 | 4 | 303.77 |
| 06/20/2025 14:33 | 15 | 303.79 |
| 06/20/2025 14:33 | 36 | 303.835 |
| 06/20/2025 14:33 | 5 | 303.8155 |
| 06/20/2025 14:33 | 5 | 303.7701 |
| 06/20/2025 14:33 | 50 | 303.90 |
| 06/20/2025 14:33 | 3 | 303.8571 |
| 06/20/2025 14:33 | 200 | 303.79 |
| 06/20/2025 14:33 | 200 | 303.79 |
| 06/20/2025 14:33 | 34 | 303.79 |
| 06/20/2025 14:33 | 200 | 303.79 |
| 06/20/2025 14:33 | 67 | 303.79 |
| 06/20/2025 14:33 | 200 | 303.79 |
| 06/20/2025 14:33 | 66 | 303.79 |
| 06/20/2025 14:33 | 34 | 303.81 |
| 06/20/2025 14:33 | 200 | 303.79 |
| 06/20/2025 14:33 | 34 | 303.80 |
| 06/20/2025 14:33 | 34 | 303.81 |
| 06/20/2025 14:33 | 1 | 303.79 |
| 06/20/2025 14:33 | 39 | 303.79 |
| 06/20/2025 14:33 | 34 | 303.79 |
| 06/20/2025 14:33 | 34 | 303.795 |
| 06/20/2025 14:33 | 67 | 303.795 |
| 06/20/2025 14:33 | 50 | 303.80 |
| 06/20/2025 14:33 | 50 | 303.80 |
| 06/20/2025 14:33 | 50 | 303.78 |
| 06/20/2025 14:33 | 1 | 303.8433 |
| 06/20/2025 14:33 | 50 | 303.8502 |
| 06/20/2025 14:33 | 1 | 303.8477 |
| 06/20/2025 14:33 | 1 | 303.8502 |
| 06/20/2025 14:33 | 3 | 303.81 |
| 06/20/2025 14:33 | 25 | 303.81 |
| 06/20/2025 14:33 | 179 | 303.81 |
| 06/20/2025 14:33 | 2 | 303.85 |
| 06/20/2025 14:33 | 100 | 303.8375 |
| 06/20/2025 14:33 | 5 | 303.7813 |
| 06/20/2025 14:33 | 1 | 303.845 |
| 06/20/2025 14:33 | 20 | 303.8651 |
| 06/20/2025 14:33 | 4 | 303.845 |
| 06/20/2025 14:33 | 3 | 303.8502 |
| 06/20/2025 14:33 | 1 | 303.9088 |
| 06/20/2025 14:33 | 35 | 303.9099 |
| 06/20/2025 14:33 | 1 | 303.8945 |
| 06/20/2025 14:33 | 1 | 303.8945 |
| 06/20/2025 14:33 | 50 | 303.85 |
| 06/20/2025 14:33 | 1 | 303.81 |
| 06/20/2025 14:33 | 100 | 303.866 |
| 06/20/2025 14:33 | 66 | 303.845 |
| 06/20/2025 14:33 | 10 | 303.82 |
| 06/20/2025 14:33 | 10 | 303.83 |
| 06/20/2025 14:33 | 1 | 303.845 |
| 06/20/2025 14:33 | 5 | 303.7813 |
| 06/20/2025 14:33 | 32 | 303.8386 |
| 06/20/2025 14:33 | 1 | 303.845 |
| 06/20/2025 14:33 | 8 | 303.83 |
| 06/20/2025 14:33 | 6 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.84 |
| 06/20/2025 14:33 | 10 | 303.88 |
| 06/20/2025 14:33 | 1 | 303.83 |
| 06/20/2025 14:33 | 3 | 303.84 |
| 06/20/2025 14:33 | 1 | 303.83 |
| 06/20/2025 14:33 | 30 | 303.751 |
| 06/20/2025 14:33 | 5 | 303.91 |
| 06/20/2025 14:33 | 15 | 303.8616 |
| 06/20/2025 14:33 | 25 | 303.8616 |
| 06/20/2025 14:33 | 1 | 303.8616 |
| 06/20/2025 14:33 | 1 | 303.7512 |
| 06/20/2025 14:33 | 3 | 303.9084 |
| 06/20/2025 14:33 | 1 | 303.854 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 5 | 303.8918 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 20 | 303.91 |
| 06/20/2025 14:33 | 10 | 303.75 |
| 06/20/2025 14:33 | 1 | 303.83 |
| 06/20/2025 14:33 | 10 | 303.83 |
| 06/20/2025 14:33 | 10 | 303.8524 |
| 06/20/2025 14:33 | 5 | 303.7516 |
| 06/20/2025 14:33 | 1250 | 303.84 |
| 06/20/2025 14:33 | 172 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.83 |
| 06/20/2025 14:33 | 100 | 303.84 |
| 06/20/2025 14:32 | 1 | 303.91 |
| 06/20/2025 14:32 | 5 | 303.91 |
| 06/20/2025 14:32 | 1 | 303.8919 |