Hoher Abstand zu verzögertem Kurs
|
Official
24.08.2026
-
23:05:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
398.76
+8.65
(
+2.22% )
|
398.91
|
5'920 |
398.93
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 1075174 | 398.76 |
| 08/24/2026 21:59 | 100 | 398.78 |
| 08/24/2026 21:59 | 80 | 398.78 |
| 08/24/2026 21:59 | 60 | 398.78 |
| 08/24/2026 21:59 | 160 | 398.78 |
| 08/24/2026 21:59 | 105 | 398.78 |
| 08/24/2026 21:59 | 80 | 398.79 |
| 08/24/2026 21:59 | 20 | 398.79 |
| 08/24/2026 21:59 | 8 | 398.87 |
| 08/24/2026 21:59 | 768 | 398.77 |
| 08/24/2026 21:59 | 1 | 398.77 |
| 08/24/2026 21:59 | 160 | 398.80 |
| 08/24/2026 21:59 | 625 | 398.83 |
| 08/24/2026 21:59 | 660 | 398.84 |
| 08/24/2026 21:59 | 841 | 398.84 |
| 08/24/2026 21:59 | 160 | 398.85 |
| 08/24/2026 21:59 | 396 | 398.85 |
| 08/24/2026 21:59 | 505 | 398.85 |
| 08/24/2026 21:59 | 84 | 398.85 |
| 08/24/2026 21:59 | 100 | 398.86 |
| 08/24/2026 21:59 | 20 | 398.85 |
| 08/24/2026 21:59 | 100 | 398.86 |
| 08/24/2026 21:59 | 84 | 398.86 |
| 08/24/2026 21:59 | 550 | 398.86 |
| 08/24/2026 21:59 | 160 | 398.86 |
| 08/24/2026 21:59 | 200 | 398.86 |
| 08/24/2026 21:59 | 10 | 398.86 |
| 08/24/2026 21:59 | 16 | 398.87 |
| 08/24/2026 21:59 | 189 | 398.87 |
| 08/24/2026 21:59 | 331 | 398.87 |
| 08/24/2026 21:59 | 1080 | 398.87 |
| 08/24/2026 21:59 | 589 | 398.87 |
| 08/24/2026 21:59 | 40 | 398.88 |
| 08/24/2026 21:59 | 91 | 398.87 |
| 08/24/2026 21:59 | 120 | 398.88 |
| 08/24/2026 21:59 | 432 | 398.88 |
| 08/24/2026 21:59 | 1157 | 398.88 |
| 08/24/2026 21:59 | 120 | 398.88 |
| 08/24/2026 21:59 | 1023 | 398.88 |
| 08/24/2026 21:59 | 17 | 398.88 |
| 08/24/2026 21:59 | 269 | 398.92 |
| 08/24/2026 21:59 | 92 | 398.90 |
| 08/24/2026 21:59 | 92 | 398.86 |
| 08/24/2026 21:59 | 40 | 398.86 |
| 08/24/2026 21:59 | 40 | 398.86 |
| 08/24/2026 21:59 | 2 | 398.87 |
| 08/24/2026 21:59 | 38 | 398.86 |
| 08/24/2026 21:59 | 42 | 398.86 |
| 08/24/2026 21:59 | 15 | 398.86 |
| 08/24/2026 21:59 | 59 | 398.90 |
| 08/24/2026 21:59 | 32 | 398.86 |
| 08/24/2026 21:59 | 29 | 398.86 |
| 08/24/2026 21:59 | 4 | 398.86 |
| 08/24/2026 21:59 | 216 | 398.85 |
| 08/24/2026 21:59 | 100 | 398.87 |
| 08/24/2026 21:59 | 100 | 398.87 |
| 08/24/2026 21:59 | 80 | 398.87 |
| 08/24/2026 21:59 | 48 | 398.87 |
| 08/24/2026 21:59 | 100 | 398.89 |
| 08/24/2026 21:59 | 10 | 398.90 |
| 08/24/2026 21:59 | 24 | 398.91 |
| 08/24/2026 21:59 | 72 | 398.87 |
| 08/24/2026 21:59 | 4 | 398.90 |
| 08/24/2026 21:59 | 60 | 398.95 |
| 08/24/2026 21:59 | 80 | 398.95 |
| 08/24/2026 21:59 | 29 | 398.95 |
| 08/24/2026 21:59 | 2 | 398.95 |
| 08/24/2026 21:59 | 2 | 398.95 |
| 08/24/2026 21:59 | 5 | 398.95 |
| 08/24/2026 21:59 | 1 | 398.95 |
| 08/24/2026 21:59 | 26 | 398.95 |
| 08/24/2026 21:59 | 10 | 398.87 |
| 08/24/2026 21:59 | 9 | 398.87 |
| 08/24/2026 21:59 | 5 | 398.87 |
| 08/24/2026 21:59 | 10 | 398.905 |
| 08/24/2026 21:59 | 10 | 398.92 |
| 08/24/2026 21:59 | 55 | 398.95 |
| 08/24/2026 21:59 | 51 | 398.95 |
| 08/24/2026 21:59 | 5 | 398.88 |
| 08/24/2026 21:59 | 14 | 398.95 |
| 08/24/2026 21:59 | 12 | 398.95 |
| 08/24/2026 21:59 | 5 | 398.95 |
| 08/24/2026 21:59 | 20 | 398.89 |
| 08/24/2026 21:59 | 34 | 398.95 |
| 08/24/2026 21:59 | 30 | 398.90 |
| 08/24/2026 21:59 | 4 | 398.95 |
| 08/24/2026 21:59 | 24 | 398.95 |
| 08/24/2026 21:59 | 28 | 398.95 |
| 08/24/2026 21:59 | 68 | 398.95 |
| 08/24/2026 21:59 | 32 | 398.95 |
| 08/24/2026 21:59 | 11 | 398.95 |
| 08/24/2026 21:59 | 146 | 398.95 |
| 08/24/2026 21:59 | 3 | 398.94 |
| 08/24/2026 21:59 | 10 | 398.94 |
| 08/24/2026 21:59 | 2 | 398.94 |
| 08/24/2026 21:59 | 3 | 398.92 |
| 08/24/2026 21:59 | 100 | 398.93 |
| 08/24/2026 21:59 | 120 | 398.93 |
| 08/24/2026 21:59 | 120 | 398.93 |
| 08/24/2026 21:59 | 3 | 398.92 |
| 08/24/2026 21:59 | 40 | 398.92 |
| 08/24/2026 21:59 | 100 | 398.91 |
| 08/24/2026 21:59 | 100 | 398.90 |
| 08/24/2026 21:59 | 1 | 398.83 |
| 08/24/2026 21:59 | 54 | 398.82 |
| 08/24/2026 21:59 | 80 | 398.82 |
| 08/24/2026 21:59 | 10 | 398.86 |
| 08/24/2026 21:59 | 21 | 398.87 |
| 08/24/2026 21:59 | 3 | 398.93 |
| 08/24/2026 21:59 | 37 | 398.93 |
| 08/24/2026 21:59 | 4 | 398.95 |
| 08/24/2026 21:59 | 11 | 398.885 |
| 08/24/2026 21:59 | 1 | 398.95 |
| 08/24/2026 21:59 | 17 | 398.95 |
| 08/24/2026 21:59 | 10 | 398.95 |
| 08/24/2026 21:59 | 15 | 398.93 |
| 08/24/2026 21:59 | 1 | 398.88 |
| 08/24/2026 21:59 | 13 | 398.84 |
| 08/24/2026 21:59 | 32 | 398.82 |
| 08/24/2026 21:59 | 10 | 398.82 |
| 08/24/2026 21:59 | 4 | 398.85 |
| 08/24/2026 21:59 | 2 | 398.85 |
| 08/24/2026 21:59 | 14 | 398.85 |
| 08/24/2026 21:59 | 11 | 398.86 |
| 08/24/2026 21:59 | 2 | 398.875 |
| 08/24/2026 21:59 | 10 | 398.875 |
| 08/24/2026 21:59 | 1 | 398.87 |
| 08/24/2026 21:59 | 1 | 398.95 |
| 08/24/2026 21:59 | 38 | 398.95 |
| 08/24/2026 21:59 | 1 | 398.87 |
| 08/24/2026 21:59 | 1 | 398.93 |
| 08/24/2026 21:59 | 2 | 398.93 |
| 08/24/2026 21:59 | 2 | 398.93 |
| 08/24/2026 21:59 | 4 | 398.93 |
| 08/24/2026 21:59 | 8 | 398.81 |
| 08/24/2026 21:59 | 2 | 398.82 |
| 08/24/2026 21:59 | 5 | 398.83 |
| 08/24/2026 21:59 | 20 | 398.87 |
| 08/24/2026 21:59 | 5 | 398.87 |
| 08/24/2026 21:59 | 27 | 398.93 |
| 08/24/2026 21:59 | 100 | 398.91 |
| 08/24/2026 21:59 | 38 | 398.82 |
| 08/24/2026 21:59 | 3 | 398.86 |
| 08/24/2026 21:59 | 3 | 398.95 |
| 08/24/2026 21:59 | 1 | 398.94 |
| 08/24/2026 21:59 | 58 | 398.93 |
| 08/24/2026 21:59 | 36 | 398.86 |
| 08/24/2026 21:59 | 61 | 398.86 |
| 08/24/2026 21:59 | 2 | 398.86 |
| 08/24/2026 21:59 | 11 | 398.805 |
| 08/24/2026 21:59 | 9 | 398.86 |
| 08/24/2026 21:59 | 8 | 398.86 |
| 08/24/2026 21:59 | 3 | 398.86 |
| 08/24/2026 21:59 | 1 | 398.85 |
| 08/24/2026 21:59 | 68 | 398.84 |
| 08/24/2026 21:59 | 29 | 398.78 |
| 08/24/2026 21:59 | 1 | 398.73 |
| 08/24/2026 21:59 | 2 | 398.84 |
| 08/24/2026 21:59 | 1 | 398.73 |
| 08/24/2026 21:59 | 1 | 398.84 |
| 08/24/2026 21:59 | 1 | 398.84 |
| 08/24/2026 21:59 | 14 | 398.73 |
| 08/24/2026 21:59 | 8 | 398.73 |
| 08/24/2026 21:59 | 15 | 398.75 |
| 08/24/2026 21:59 | 5 | 398.75 |
| 08/24/2026 21:59 | 10 | 398.75 |
| 08/24/2026 21:59 | 1 | 398.84 |
| 08/24/2026 21:59 | 1 | 398.84 |
| 08/24/2026 21:59 | 2 | 398.73 |
| 08/24/2026 21:59 | 2 | 398.76 |
| 08/24/2026 21:59 | 5 | 398.73 |
| 08/24/2026 21:59 | 7 | 398.81 |
| 08/24/2026 21:59 | 5 | 398.72 |
| 08/24/2026 21:59 | 16 | 398.76 |
| 08/24/2026 21:59 | 5 | 398.76 |
| 08/24/2026 21:59 | 120 | 398.81 |
| 08/24/2026 21:59 | 64 | 398.82 |
| 08/24/2026 21:59 | 16 | 398.82 |
| 08/24/2026 21:59 | 1000 | 398.85 |
| 08/24/2026 21:59 | 80 | 398.85 |
| 08/24/2026 21:59 | 80 | 398.85 |
| 08/24/2026 21:59 | 100 | 398.87 |
| 08/24/2026 21:59 | 100 | 398.88 |
| 08/24/2026 21:59 | 25 | 398.93 |
| 08/24/2026 21:59 | 2 | 398.93 |
| 08/24/2026 21:59 | 3 | 398.88 |
| 08/24/2026 21:59 | 3 | 398.86 |
| 08/24/2026 21:59 | 7 | 398.92 |
| 08/24/2026 21:59 | 40 | 398.93 |
| 08/24/2026 21:59 | 38 | 398.93 |
| 08/24/2026 21:59 | 3 | 398.93 |
| 08/24/2026 21:59 | 39 | 398.93 |
| 08/24/2026 21:59 | 61 | 398.93 |
| 08/24/2026 21:59 | 18 | 398.93 |
| 08/24/2026 21:59 | 1 | 398.93 |
| 08/24/2026 21:59 | 18 | 398.93 |
| 08/24/2026 21:59 | 1 | 398.93 |
| 08/24/2026 21:59 | 40 | 398.93 |
| 08/24/2026 21:59 | 6 | 398.94 |
| 08/24/2026 21:59 | 40 | 398.93 |
| 08/24/2026 21:59 | 701 | 398.93 |
| 08/24/2026 21:59 | 40 | 398.93 |
| 08/24/2026 21:59 | 219 | 398.94 |
| 08/24/2026 21:59 | 40 | 398.94 |
| 08/24/2026 21:59 | 40 | 398.94 |
| 08/24/2026 21:59 | 60 | 398.94 |
| 08/24/2026 21:59 | 40 | 398.94 |
| 08/24/2026 21:59 | 441 | 398.94 |
| 08/24/2026 21:59 | 27 | 398.94 |
| 08/24/2026 21:59 | 32 | 398.94 |
| 08/24/2026 21:59 | 8 | 398.94 |
| 08/24/2026 21:59 | 13 | 398.94 |
| 08/24/2026 21:59 | 31 | 398.95 |
| 08/24/2026 21:59 | 40 | 398.95 |
| 08/24/2026 21:59 | 80 | 398.95 |
| 08/24/2026 21:59 | 40 | 398.95 |
| 08/24/2026 21:59 | 14 | 398.95 |
| 08/24/2026 21:59 | 20 | 398.96 |
| 08/24/2026 21:59 | 40 | 398.95 |
| 08/24/2026 21:59 | 40 | 398.95 |
| 08/24/2026 21:59 | 35 | 398.95 |
| 08/24/2026 21:59 | 12 | 398.96 |
| 08/24/2026 21:59 | 1 | 398.96 |
| 08/24/2026 21:59 | 6 | 399.00 |
| 08/24/2026 21:59 | 20 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 13 | 399.00 |
| 08/24/2026 21:59 | 12 | 398.96 |
| 08/24/2026 21:59 | 1 | 398.96 |
| 08/24/2026 21:59 | 33 | 398.96 |
| 08/24/2026 21:59 | 1 | 399.02 |
| 08/24/2026 21:59 | 1 | 399.02 |
| 08/24/2026 21:59 | 2 | 398.995 |
| 08/24/2026 21:59 | 1 | 399.03 |
| 08/24/2026 21:59 | 5 | 399.03 |
| 08/24/2026 21:59 | 3 | 399.03 |
| 08/24/2026 21:59 | 6 | 399.03 |
| 08/24/2026 21:59 | 20 | 399.03 |
| 08/24/2026 21:59 | 2 | 399.03 |
| 08/24/2026 21:59 | 38 | 399.03 |
| 08/24/2026 21:59 | 36 | 399.01 |
| 08/24/2026 21:59 | 20 | 398.99 |
| 08/24/2026 21:59 | 4 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.06 |
| 08/24/2026 21:59 | 40 | 399.06 |
| 08/24/2026 21:59 | 1 | 399.02 |
| 08/24/2026 21:59 | 1 | 399.005 |
| 08/24/2026 21:59 | 1 | 399.005 |
| 08/24/2026 21:59 | 4 | 399.02 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 40 | 398.99 |
| 08/24/2026 21:59 | 40 | 398.99 |
| 08/24/2026 21:59 | 5 | 398.96 |
| 08/24/2026 21:59 | 6 | 398.96 |
| 08/24/2026 21:59 | 11 | 398.96 |
| 08/24/2026 21:59 | 29 | 398.96 |
| 08/24/2026 21:59 | 11 | 398.95 |
| 08/24/2026 21:59 | 5 | 398.94 |
| 08/24/2026 21:59 | 20 | 398.90 |
| 08/24/2026 21:59 | 100 | 398.89 |
| 08/24/2026 21:59 | 100 | 398.89 |
| 08/24/2026 21:59 | 10 | 398.89 |
| 08/24/2026 21:59 | 2 | 398.89 |
| 08/24/2026 21:59 | 4 | 398.89 |
| 08/24/2026 21:59 | 40 | 398.88 |
| 08/24/2026 21:59 | 1 | 398.88 |
| 08/24/2026 21:59 | 79 | 398.88 |
| 08/24/2026 21:59 | 1 | 398.87 |
| 08/24/2026 21:59 | 1 | 398.87 |
| 08/24/2026 21:59 | 20 | 398.87 |
| 08/24/2026 21:59 | 3 | 398.87 |
| 08/24/2026 21:59 | 30 | 398.84 |
| 08/24/2026 21:59 | 1 | 398.84 |
| 08/24/2026 21:59 | 19 | 398.84 |
| 08/24/2026 21:59 | 38 | 398.84 |
| 08/24/2026 21:59 | 10 | 398.84 |
| 08/24/2026 21:59 | 4 | 398.83 |
| 08/24/2026 21:59 | 52 | 398.82 |
| 08/24/2026 21:59 | 40 | 398.82 |
| 08/24/2026 21:59 | 24 | 398.82 |
| 08/24/2026 21:59 | 29 | 398.80 |
| 08/24/2026 21:59 | 25 | 398.80 |
| 08/24/2026 21:59 | 15 | 398.80 |
| 08/24/2026 21:59 | 30 | 398.80 |
| 08/24/2026 21:59 | 4 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 39 | 398.80 |
| 08/24/2026 21:59 | 1 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 4 | 398.79 |
| 08/24/2026 21:59 | 80 | 398.81 |
| 08/24/2026 21:59 | 5 | 398.81 |
| 08/24/2026 21:59 | 2 | 398.81 |
| 08/24/2026 21:59 | 12 | 398.81 |
| 08/24/2026 21:59 | 1 | 398.78 |
| 08/24/2026 21:59 | 1 | 398.79 |
| 08/24/2026 21:59 | 12 | 398.79 |
| 08/24/2026 21:59 | 8 | 398.795 |
| 08/24/2026 21:59 | 33 | 398.81 |
| 08/24/2026 21:59 | 40 | 398.81 |
| 08/24/2026 21:59 | 40 | 398.81 |
| 08/24/2026 21:59 | 46 | 398.81 |
| 08/24/2026 21:59 | 1 | 398.81 |
| 08/24/2026 21:59 | 9 | 398.81 |
| 08/24/2026 21:59 | 1 | 398.79 |
| 08/24/2026 21:59 | 1 | 398.79 |
| 08/24/2026 21:59 | 80 | 398.81 |
| 08/24/2026 21:59 | 1 | 398.81 |
| 08/24/2026 21:59 | 39 | 398.81 |
| 08/24/2026 21:59 | 1 | 398.81 |
| 08/24/2026 21:59 | 29 | 398.77 |
| 08/24/2026 21:59 | 1 | 398.77 |
| 08/24/2026 21:59 | 1 | 398.77 |
| 08/24/2026 21:59 | 9 | 398.77 |
| 08/24/2026 21:59 | 40 | 398.77 |
| 08/24/2026 21:59 | 2 | 398.77 |
| 08/24/2026 21:59 | 40 | 398.77 |
| 08/24/2026 21:59 | 40 | 398.77 |
| 08/24/2026 21:59 | 2 | 398.77 |
| 08/24/2026 21:59 | 30 | 398.77 |
| 08/24/2026 21:59 | 40 | 398.77 |
| 08/24/2026 21:59 | 40 | 398.74 |
| 08/24/2026 21:59 | 40 | 398.74 |
| 08/24/2026 21:59 | 1 | 398.69 |
| 08/24/2026 21:59 | 1 | 398.73 |
| 08/24/2026 21:59 | 1 | 398.76 |
| 08/24/2026 21:59 | 6 | 398.77 |
| 08/24/2026 21:59 | 12 | 398.78 |
| 08/24/2026 21:59 | 4 | 398.78 |
| 08/24/2026 21:59 | 20 | 398.78 |
| 08/24/2026 21:59 | 12 | 398.79 |
| 08/24/2026 21:59 | 2 | 398.79 |
| 08/24/2026 21:59 | 1 | 398.82 |
| 08/24/2026 21:59 | 4 | 398.82 |
| 08/24/2026 21:59 | 1 | 398.82 |
| 08/24/2026 21:59 | 16 | 398.82 |
| 08/24/2026 21:59 | 40 | 398.81 |
| 08/24/2026 21:59 | 589 | 398.80 |
| 08/24/2026 21:59 | 879 | 398.80 |
| 08/24/2026 21:59 | 852 | 398.80 |
| 08/24/2026 21:59 | 27 | 398.80 |
| 08/24/2026 21:59 | 1 | 398.80 |
| 08/24/2026 21:59 | 2 | 398.80 |
| 08/24/2026 21:59 | 28 | 398.80 |
| 08/24/2026 21:59 | 12 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.83 |
| 08/24/2026 21:59 | 100 | 398.83 |
| 08/24/2026 21:59 | 30 | 398.83 |
| 08/24/2026 21:59 | 10 | 398.83 |
| 08/24/2026 21:59 | 40 | 398.83 |
| 08/24/2026 21:59 | 30 | 398.84 |
| 08/24/2026 21:59 | 3 | 398.86 |
| 08/24/2026 21:59 | 21 | 398.86 |
| 08/24/2026 21:59 | 9 | 398.88 |
| 08/24/2026 21:59 | 1 | 398.88 |
| 08/24/2026 21:59 | 1 | 398.88 |
| 08/24/2026 21:59 | 2 | 398.88 |
| 08/24/2026 21:59 | 1 | 398.88 |
| 08/24/2026 21:59 | 80 | 398.88 |
| 08/24/2026 21:59 | 10 | 398.88 |
| 08/24/2026 21:59 | 40 | 398.88 |
| 08/24/2026 21:59 | 6 | 398.88 |
| 08/24/2026 21:59 | 1 | 398.88 |
| 08/24/2026 21:59 | 33 | 398.88 |
| 08/24/2026 21:59 | 7 | 398.88 |
| 08/24/2026 21:59 | 80 | 398.87 |
| 08/24/2026 21:59 | 554 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 554 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 102 | 398.80 |
| 08/24/2026 21:59 | 400 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 12 | 398.80 |
| 08/24/2026 21:59 | 428 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 20 | 398.80 |
| 08/24/2026 21:59 | 26 | 398.80 |
| 08/24/2026 21:59 | 34 | 398.80 |
| 08/24/2026 21:59 | 440 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 40 | 398.80 |
| 08/24/2026 21:59 | 1 | 398.82 |
| 08/24/2026 21:59 | 31 | 398.82 |
| 08/24/2026 21:59 | 9 | 398.82 |
| 08/24/2026 21:59 | 27 | 398.82 |
| 08/24/2026 21:59 | 43 | 398.82 |
| 08/24/2026 21:59 | 1 | 398.82 |
| 08/24/2026 21:59 | 129 | 398.82 |
| 08/24/2026 21:59 | 71 | 398.87 |
| 08/24/2026 21:59 | 100 | 398.87 |
| 08/24/2026 21:59 | 100 | 398.87 |
| 08/24/2026 21:59 | 1 | 398.87 |
| 08/24/2026 21:59 | 8 | 398.87 |
| 08/24/2026 21:59 | 3 | 398.87 |
| 08/24/2026 21:59 | 100 | 398.89 |
| 08/24/2026 21:59 | 100 | 398.90 |
| 08/24/2026 21:59 | 40 | 398.90 |
| 08/24/2026 21:59 | 40 | 398.915 |
| 08/24/2026 21:59 | 1 | 398.93 |
| 08/24/2026 21:59 | 24 | 398.92 |
| 08/24/2026 21:59 | 1 | 398.94 |
| 08/24/2026 21:59 | 31 | 398.93 |
| 08/24/2026 21:59 | 9 | 398.93 |
| 08/24/2026 21:59 | 31 | 398.93 |
| 08/24/2026 21:59 | 28 | 398.93 |
| 08/24/2026 21:59 | 120 | 398.93 |
| 08/24/2026 21:59 | 100 | 398.93 |
| 08/24/2026 21:59 | 40 | 398.93 |
| 08/24/2026 21:59 | 14 | 398.93 |
| 08/24/2026 21:59 | 26 | 398.93 |
| 08/24/2026 21:59 | 1 | 398.93 |
| 08/24/2026 21:59 | 1 | 398.93 |
| 08/24/2026 21:59 | 4 | 398.93 |
| 08/24/2026 21:59 | 8 | 398.93 |
| 08/24/2026 21:59 | 12 | 398.84 |
| 08/24/2026 21:59 | 1 | 398.91 |
| 08/24/2026 21:59 | 1 | 398.95 |
| 08/24/2026 21:59 | 4 | 398.95 |
| 08/24/2026 21:59 | 1 | 398.98 |
| 08/24/2026 21:59 | 100 | 398.99 |
| 08/24/2026 21:59 | 100 | 398.99 |
| 08/24/2026 21:59 | 2 | 398.99 |
| 08/24/2026 21:59 | 7 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 37 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 37 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 2 | 399.00 |
| 08/24/2026 21:59 | 38 | 399.00 |
| 08/24/2026 21:59 | 2 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 5 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 27 | 399.00 |
| 08/24/2026 21:59 | 13 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 31 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 31 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 7 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 38 | 399.00 |
| 08/24/2026 21:59 | 2 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 29 | 399.00 |
| 08/24/2026 21:59 | 5 | 399.02 |
| 08/24/2026 21:59 | 5 | 399.015 |
| 08/24/2026 21:59 | 2 | 399.01 |
| 08/24/2026 21:59 | 3 | 399.01 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 11 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 29 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 10 | 399.00 |
| 08/24/2026 21:59 | 13 | 399.00 |
| 08/24/2026 21:59 | 7 | 399.00 |
| 08/24/2026 21:59 | 4 | 399.00 |
| 08/24/2026 21:59 | 16 | 399.00 |
| 08/24/2026 21:59 | 54 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 35 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 5 | 399.00 |
| 08/24/2026 21:59 | 35 | 399.00 |
| 08/24/2026 21:59 | 5 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 99 | 399.00 |
| 08/24/2026 21:59 | 92 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 15 | 399.00 |
| 08/24/2026 21:59 | 25 | 399.00 |
| 08/24/2026 21:59 | 268 | 399.00 |
| 08/24/2026 21:59 | 280 | 399.00 |
| 08/24/2026 21:59 | 160 | 399.00 |
| 08/24/2026 21:59 | 160 | 399.00 |
| 08/24/2026 21:59 | 481 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 11 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 29 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 11 | 399.00 |
| 08/24/2026 21:59 | 29 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 319 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 1 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 4 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 41 | 399.00 |
| 08/24/2026 21:59 | 279 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 40 | 399.00 |
| 08/24/2026 21:59 | 126 | 399.01 |
| 08/24/2026 21:59 | 80 | 399.01 |
| 08/24/2026 21:59 | 85 | 399.01 |
| 08/24/2026 21:59 | 80 | 399.01 |
| 08/24/2026 21:59 | 34 | 399.01 |
| 08/24/2026 21:59 | 40 | 399.01 |
| 08/24/2026 21:59 | 40 | 399.01 |
| 08/24/2026 21:59 | 2 | 399.01 |
| 08/24/2026 21:59 | 40 | 399.02 |
| 08/24/2026 21:59 | 7 | 399.02 |
| 08/24/2026 21:59 | 33 | 399.02 |
| 08/24/2026 21:59 | 40 | 399.02 |
| 08/24/2026 21:59 | 9 | 399.02 |
| 08/24/2026 21:59 | 83 | 399.02 |
| 08/24/2026 21:59 | 16 | 399.02 |
| 08/24/2026 21:59 | 83 | 399.02 |
| 08/24/2026 21:59 | 7 | 399.02 |
| 08/24/2026 21:59 | 7 | 399.02 |
| 08/24/2026 21:59 | 7 | 399.02 |
| 08/24/2026 21:59 | 67 | 399.02 |
| 08/24/2026 21:59 | 321 | 399.02 |
| 08/24/2026 21:59 | 251 | 399.02 |
| 08/24/2026 21:59 | 100 | 399.02 |
| 08/24/2026 21:59 | 11 | 399.02 |
| 08/24/2026 21:59 | 108 | 399.02 |
| 08/24/2026 21:59 | 40 | 399.02 |
| 08/24/2026 21:59 | 122 | 399.02 |
| 08/24/2026 21:59 | 15 | 399.02 |
| 08/24/2026 21:59 | 33 | 399.02 |
| 08/24/2026 21:59 | 7 | 399.02 |
| 08/24/2026 21:59 | 68 | 399.02 |
| 08/24/2026 21:59 | 40 | 399.02 |
| 08/24/2026 21:59 | 43 | 399.02 |
| 08/24/2026 21:59 | 40 | 399.02 |
| 08/24/2026 21:59 | 282 | 399.02 |
| 08/24/2026 21:59 | 40 | 399.02 |
| 08/24/2026 21:59 | 2 | 399.02 |
| 08/24/2026 21:59 | 40 | 399.02 |
| 08/24/2026 21:59 | 1 | 399.02 |
| 08/24/2026 21:59 | 13 | 399.03 |
| 08/24/2026 21:59 | 67 | 399.03 |
| 08/24/2026 21:59 | 13 | 399.03 |
| 08/24/2026 21:59 | 19 | 399.03 |
| 08/24/2026 21:59 | 5 | 399.03 |
| 08/24/2026 21:59 | 43 | 399.03 |
| 08/24/2026 21:59 | 19 | 399.03 |
| 08/24/2026 21:59 | 8 | 399.03 |
| 08/24/2026 21:59 | 1 | 399.03 |
| 08/24/2026 21:59 | 80 | 399.03 |
| 08/24/2026 21:59 | 9 | 399.03 |
| 08/24/2026 21:59 | 16 | 399.03 |
| 08/24/2026 21:59 | 7 | 399.03 |
| 08/24/2026 21:59 | 9 | 399.03 |
| 08/24/2026 21:59 | 24 | 399.03 |
| 08/24/2026 21:59 | 16 | 399.03 |
| 08/24/2026 21:59 | 24 | 399.03 |
| 08/24/2026 21:59 | 46 | 399.03 |
| 08/24/2026 21:59 | 40 | 399.03 |
| 08/24/2026 21:59 | 14 | 399.03 |
| 08/24/2026 21:59 | 40 | 399.03 |
| 08/24/2026 21:59 | 2 | 399.03 |
| 08/24/2026 21:59 | 1 | 399.03 |
| 08/24/2026 21:59 | 40 | 399.03 |
| 08/24/2026 21:59 | 3 | 399.03 |
| 08/24/2026 21:59 | 40 | 399.03 |
| 08/24/2026 21:59 | 4 | 399.045 |
| 08/24/2026 21:59 | 20 | 399.04 |
| 08/24/2026 21:59 | 126 | 399.04 |
| 08/24/2026 21:59 | 80 | 399.04 |
| 08/24/2026 21:59 | 3 | 399.04 |
| 08/24/2026 21:59 | 86 | 399.04 |
| 08/24/2026 21:59 | 40 | 399.04 |
| 08/24/2026 21:59 | 40 | 399.04 |
| 08/24/2026 21:59 | 5 | 399.04 |
| 08/24/2026 21:59 | 10 | 399.04 |
| 08/24/2026 21:59 | 40 | 399.04 |
| 08/24/2026 21:59 | 5 | 399.04 |
| 08/24/2026 21:59 | 81 | 399.04 |
| 08/24/2026 21:59 | 5 | 399.04 |
| 08/24/2026 21:59 | 35 | 399.04 |
| 08/24/2026 21:59 | 24 | 399.04 |
| 08/24/2026 21:59 | 21 | 399.04 |
| 08/24/2026 21:59 | 40 | 399.04 |
| 08/24/2026 21:59 | 10 | 399.04 |
| 08/24/2026 21:59 | 40 | 399.04 |
| 08/24/2026 21:59 | 9 | 399.04 |
| 08/24/2026 21:59 | 31 | 399.04 |
| 08/24/2026 21:59 | 9 | 399.04 |
| 08/24/2026 21:59 | 2 | 399.04 |
| 08/24/2026 21:59 | 8 | 399.04 |
| 08/24/2026 21:59 | 1 | 399.04 |
| 08/24/2026 21:59 | 3 | 399.04 |
| 08/24/2026 21:59 | 35 | 399.05 |
| 08/24/2026 21:59 | 5 | 399.05 |
| 08/24/2026 21:59 | 80 | 399.05 |
| 08/24/2026 21:59 | 6 | 399.05 |
| 08/24/2026 21:59 | 1 | 399.05 |
| 08/24/2026 21:59 | 50 | 399.05 |
| 08/24/2026 21:59 | 4 | 399.05 |
| 08/24/2026 21:59 | 40 | 399.05 |
| 08/24/2026 21:59 | 36 | 399.05 |
| 08/24/2026 21:59 | 23 | 399.05 |
| 08/24/2026 21:59 | 17 | 399.05 |
| 08/24/2026 21:59 | 19 | 399.05 |
| 08/24/2026 21:59 | 40 | 399.05 |
| 08/24/2026 21:59 | 4 | 399.05 |
| 08/24/2026 21:59 | 32 | 399.05 |
| 08/24/2026 21:59 | 23 | 399.05 |
| 08/24/2026 21:59 | 17 | 399.05 |
| 08/24/2026 21:59 | 8 | 399.05 |
| 08/24/2026 21:59 | 11 | 399.05 |
| 08/24/2026 21:59 | 17 | 399.05 |
| 08/24/2026 21:59 | 7 | 399.05 |
| 08/24/2026 21:59 | 1 | 399.05 |
| 08/24/2026 21:59 | 15 | 399.05 |
| 08/24/2026 21:59 | 25 | 399.05 |
| 08/24/2026 21:59 | 160 | 399.06 |
| 08/24/2026 21:59 | 15 | 399.06 |
| 08/24/2026 21:59 | 94 | 399.06 |
| 08/24/2026 21:59 | 17 | 399.06 |
| 08/24/2026 21:59 | 59 | 399.06 |
| 08/24/2026 21:59 | 1 | 399.09 |
| 08/24/2026 21:59 | 5 | 399.09 |
| 08/24/2026 21:59 | 32 | 399.06 |
| 08/24/2026 21:59 | 38 | 399.06 |
| 08/24/2026 21:59 | 65 | 399.06 |
| 08/24/2026 21:59 | 5 | 399.06 |
| 08/24/2026 21:59 | 16 | 399.06 |
| 08/24/2026 21:59 | 3 | 399.06 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 80 | 399.06 |
| 08/24/2026 21:59 | 61 | 399.06 |
| 08/24/2026 21:59 | 1 | 399.06 |
| 08/24/2026 21:59 | 23 | 399.06 |
| 08/24/2026 21:59 | 17 | 399.06 |
| 08/24/2026 21:59 | 40 | 399.06 |
| 08/24/2026 21:59 | 2 | 399.06 |
| 08/24/2026 21:59 | 38 | 399.06 |
| 08/24/2026 21:59 | 1 | 399.07 |
| 08/24/2026 21:59 | 5 | 399.07 |
| 08/24/2026 21:59 | 40 | 399.07 |
| 08/24/2026 21:59 | 320 | 399.08 |
| 08/24/2026 21:59 | 80 | 399.08 |
| 08/24/2026 21:59 | 40 | 399.08 |
| 08/24/2026 21:59 | 7 | 399.08 |
| 08/24/2026 21:59 | 11 | 399.08 |
| 08/24/2026 21:59 | 80 | 399.08 |
| 08/24/2026 21:59 | 40 | 399.08 |
| 08/24/2026 21:59 | 3 | 399.11 |
| 08/24/2026 21:59 | 5 | 399.11 |
| 08/24/2026 21:59 | 7 | 399.11 |
| 08/24/2026 21:59 | 9 | 399.12 |
| 08/24/2026 21:59 | 3 | 399.12 |
| 08/24/2026 21:59 | 6 | 399.12 |
| 08/24/2026 21:59 | 2 | 399.12 |
| 08/24/2026 21:59 | 16 | 399.12 |
| 08/24/2026 21:59 | 1 | 399.12 |
| 08/24/2026 21:59 | 3 | 399.11 |
| 08/24/2026 21:59 | 71 | 399.09 |
| 08/24/2026 21:59 | 9 | 399.09 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 28 | 399.11 |
| 08/24/2026 21:59 | 12 | 399.11 |
| 08/24/2026 21:59 | 3 | 399.11 |
| 08/24/2026 21:59 | 6 | 399.11 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 30 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 5 | 399.11 |
| 08/24/2026 21:59 | 90 | 399.10 |
| 08/24/2026 21:59 | 45 | 399.10 |
| 08/24/2026 21:59 | 25 | 399.10 |
| 08/24/2026 21:59 | 20 | 399.10 |
| 08/24/2026 21:59 | 4 | 399.11 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 4 | 399.11 |
| 08/24/2026 21:59 | 3 | 399.10 |
| 08/24/2026 21:59 | 7 | 399.08 |
| 08/24/2026 21:59 | 3 | 399.08 |
| 08/24/2026 21:59 | 17 | 399.10 |
| 08/24/2026 21:59 | 3 | 399.10 |
| 08/24/2026 21:59 | 2 | 399.10 |
| 08/24/2026 21:59 | 5 | 399.07 |
| 08/24/2026 21:59 | 42 | 399.08 |
| 08/24/2026 21:59 | 1 | 399.08 |
| 08/24/2026 21:59 | 37 | 399.08 |
| 08/24/2026 21:59 | 24 | 399.085 |
| 08/24/2026 21:59 | 1 | 399.10 |
| 08/24/2026 21:59 | 5 | 399.10 |
| 08/24/2026 21:59 | 35 | 399.10 |
| 08/24/2026 21:59 | 140 | 399.10 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 6 | 399.11 |
| 08/24/2026 21:59 | 3 | 399.10 |
| 08/24/2026 21:59 | 25 | 399.10 |
| 08/24/2026 21:59 | 1 | 399.10 |
| 08/24/2026 21:59 | 7 | 399.10 |
| 08/24/2026 21:59 | 40 | 399.10 |
| 08/24/2026 21:59 | 25 | 399.06 |
| 08/24/2026 21:59 | 15 | 399.06 |
| 08/24/2026 21:59 | 40 | 399.09 |
| 08/24/2026 21:59 | 2 | 399.10 |
| 08/24/2026 21:59 | 40 | 399.10 |
| 08/24/2026 21:59 | 36 | 399.10 |
| 08/24/2026 21:59 | 40 | 399.10 |
| 08/24/2026 21:59 | 40 | 399.10 |
| 08/24/2026 21:59 | 40 | 399.10 |
| 08/24/2026 21:59 | 9 | 399.09 |
| 08/24/2026 21:59 | 1 | 399.09 |
| 08/24/2026 21:59 | 70 | 399.09 |
| 08/24/2026 21:59 | 40 | 399.09 |
| 08/24/2026 21:59 | 10 | 399.09 |
| 08/24/2026 21:59 | 40 | 399.06 |
| 08/24/2026 21:59 | 39 | 399.02 |
| 08/24/2026 21:59 | 7 | 399.02 |
| 08/24/2026 21:59 | 39 | 399.02 |
| 08/24/2026 21:59 | 2 | 399.03 |
| 08/24/2026 21:59 | 40 | 399.04 |
| 08/24/2026 21:59 | 1 | 399.04 |
| 08/24/2026 21:59 | 79 | 399.04 |
| 08/24/2026 21:59 | 1 | 399.04 |
| 08/24/2026 21:59 | 1 | 399.04 |
| 08/24/2026 21:59 | 80 | 399.04 |
| 08/24/2026 21:59 | 78 | 399.04 |
| 08/24/2026 21:59 | 2 | 399.04 |
| 08/24/2026 21:59 | 38 | 399.04 |
| 08/24/2026 21:59 | 40 | 399.04 |
| 08/24/2026 21:59 | 2 | 399.04 |
| 08/24/2026 21:59 | 140 | 399.04 |
| 08/24/2026 21:59 | 40 | 399.06 |
| 08/24/2026 21:59 | 4 | 399.06 |
| 08/24/2026 21:59 | 7 | 399.06 |
| 08/24/2026 21:59 | 33 | 399.06 |
| 08/24/2026 21:59 | 1 | 399.07 |
| 08/24/2026 21:59 | 1 | 399.07 |
| 08/24/2026 21:59 | 38 | 399.07 |
| 08/24/2026 21:59 | 2 | 399.07 |
| 08/24/2026 21:59 | 40 | 399.07 |
| 08/24/2026 21:59 | 2 | 399.07 |
| 08/24/2026 21:59 | 40 | 399.07 |
| 08/24/2026 21:59 | 40 | 399.07 |
| 08/24/2026 21:59 | 40 | 399.07 |
| 08/24/2026 21:59 | 40 | 399.08 |
| 08/24/2026 21:59 | 120 | 399.08 |
| 08/24/2026 21:59 | 2 | 399.08 |
| 08/24/2026 21:59 | 40 | 399.08 |
| 08/24/2026 21:59 | 6 | 399.08 |
| 08/24/2026 21:59 | 40 | 399.08 |
| 08/24/2026 21:59 | 1 | 399.08 |
| 08/24/2026 21:59 | 120 | 399.08 |
| 08/24/2026 21:59 | 40 | 399.08 |
| 08/24/2026 21:59 | 40 | 399.08 |
| 08/24/2026 21:59 | 8 | 399.09 |
| 08/24/2026 21:59 | 39 | 399.09 |
| 08/24/2026 21:59 | 1 | 399.09 |
| 08/24/2026 21:59 | 40 | 399.09 |
| 08/24/2026 21:59 | 38 | 399.09 |
| 08/24/2026 21:59 | 1 | 399.09 |
| 08/24/2026 21:59 | 40 | 399.09 |
| 08/24/2026 21:59 | 119 | 399.10 |
| 08/24/2026 21:59 | 1 | 399.10 |
| 08/24/2026 21:59 | 40 | 399.10 |
| 08/24/2026 21:59 | 160 | 399.10 |
| 08/24/2026 21:59 | 119 | 399.10 |
| 08/24/2026 21:59 | 1 | 399.10 |
| 08/24/2026 21:59 | 1 | 399.10 |
| 08/24/2026 21:59 | 80 | 399.11 |
| 08/24/2026 21:59 | 20 | 399.11 |
| 08/24/2026 21:59 | 2 | 399.11 |
| 08/24/2026 21:59 | 38 | 399.11 |
| 08/24/2026 21:59 | 280 | 399.11 |
| 08/24/2026 21:59 | 56 | 399.11 |
| 08/24/2026 21:59 | 4 | 399.11 |
| 08/24/2026 21:59 | 27 | 399.11 |
| 08/24/2026 21:59 | 7 | 399.11 |
| 08/24/2026 21:59 | 4 | 399.11 |
| 08/24/2026 21:59 | 2 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 103 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 39 | 399.11 |
| 08/24/2026 21:59 | 36 | 399.11 |
| 08/24/2026 21:59 | 4 | 399.12 |
| 08/24/2026 21:59 | 6 | 399.12 |
| 08/24/2026 21:59 | 24 | 399.12 |
| 08/24/2026 21:59 | 9 | 399.12 |
| 08/24/2026 21:59 | 28 | 399.12 |
| 08/24/2026 21:59 | 31 | 399.12 |
| 08/24/2026 21:59 | 1 | 399.13 |
| 08/24/2026 21:59 | 30 | 399.13 |
| 08/24/2026 21:59 | 1 | 399.14 |
| 08/24/2026 21:59 | 1 | 399.14 |
| 08/24/2026 21:59 | 32 | 399.14 |
| 08/24/2026 21:59 | 6 | 399.15 |
| 08/24/2026 21:59 | 1 | 399.15 |
| 08/24/2026 21:59 | 34 | 399.18 |
| 08/24/2026 21:59 | 120 | 399.18 |
| 08/24/2026 21:59 | 33 | 399.18 |
| 08/24/2026 21:59 | 1 | 399.18 |
| 08/24/2026 21:59 | 6 | 399.18 |
| 08/24/2026 21:59 | 34 | 399.18 |
| 08/24/2026 21:59 | 1 | 399.13 |
| 08/24/2026 21:59 | 5 | 399.13 |
| 08/24/2026 21:59 | 40 | 399.13 |
| 08/24/2026 21:59 | 45 | 399.14 |
| 08/24/2026 21:59 | 25 | 399.14 |
| 08/24/2026 21:59 | 5 | 399.14 |
| 08/24/2026 21:59 | 26 | 399.14 |
| 08/24/2026 21:59 | 69 | 399.14 |
| 08/24/2026 21:59 | 24 | 399.14 |
| 08/24/2026 21:59 | 5 | 399.16 |
| 08/24/2026 21:59 | 2 | 399.19 |
| 08/24/2026 21:59 | 40 | 399.175 |
| 08/24/2026 21:59 | 22 | 399.17 |
| 08/24/2026 21:59 | 40 | 399.15 |
| 08/24/2026 21:59 | 2 | 399.14 |
| 08/24/2026 21:59 | 5 | 399.15 |
| 08/24/2026 21:59 | 11 | 399.14 |
| 08/24/2026 21:59 | 36 | 399.16 |
| 08/24/2026 21:59 | 4 | 399.16 |
| 08/24/2026 21:59 | 16 | 399.12 |
| 08/24/2026 21:59 | 3 | 399.11 |
| 08/24/2026 21:59 | 100 | 399.12 |
| 08/24/2026 21:59 | 1 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 40 | 399.11 |
| 08/24/2026 21:59 | 21 | 399.12 |
| 08/24/2026 21:59 | 6 | 399.12 |
| 08/24/2026 21:59 | 1 | 399.12 |
| 08/24/2026 21:59 | 28 | 399.12 |
| 08/24/2026 21:59 | 5 | 399.165 |
| 08/24/2026 21:59 | 120 | 399.21 |
| 08/24/2026 21:59 | 14 | 399.21 |
| 08/24/2026 21:59 | 1 | 399.18 |
| 08/24/2026 21:59 | 3 | 399.18 |
| 08/24/2026 21:59 | 3 | 399.18 |
| 08/24/2026 21:59 | 5 | 399.18 |
| 08/24/2026 21:59 | 1 | 399.19 |
| 08/24/2026 21:59 | 26 | 399.19 |
| 08/24/2026 21:59 | 10 | 399.19 |
| 08/24/2026 21:59 | 59 | 399.20 |
| 08/24/2026 21:59 | 20 | 399.21 |
| 08/24/2026 21:59 | 1 | 399.21 |
| 08/24/2026 21:59 | 10 | 399.21 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 40 | 399.15 |
| 08/24/2026 21:58 | 40 | 399.15 |
| 08/24/2026 21:58 | 80 | 399.15 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 120 | 399.13 |
| 08/24/2026 21:58 | 3 | 399.13 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 2 | 399.12 |
| 08/24/2026 21:58 | 1 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 33 | 399.12 |
| 08/24/2026 21:58 | 2 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 33 | 399.12 |
| 08/24/2026 21:58 | 2 | 399.12 |
| 08/24/2026 21:58 | 2 | 399.12 |
| 08/24/2026 21:58 | 80 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 17 | 399.11 |
| 08/24/2026 21:58 | 3 | 399.11 |
| 08/24/2026 21:58 | 6 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 3 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 1 | 399.10 |
| 08/24/2026 21:58 | 5 | 399.10 |
| 08/24/2026 21:58 | 1 | 399.10 |
| 08/24/2026 21:58 | 1 | 399.10 |
| 08/24/2026 21:58 | 2 | 399.10 |
| 08/24/2026 21:58 | 2 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.09 |
| 08/24/2026 21:58 | 2 | 399.09 |
| 08/24/2026 21:58 | 1 | 399.09 |
| 08/24/2026 21:58 | 1 | 399.09 |
| 08/24/2026 21:58 | 40 | 399.09 |
| 08/24/2026 21:58 | 10 | 399.08 |
| 08/24/2026 21:58 | 40 | 399.08 |
| 08/24/2026 21:58 | 80 | 399.08 |
| 08/24/2026 21:58 | 80 | 399.08 |
| 08/24/2026 21:58 | 2 | 399.08 |
| 08/24/2026 21:58 | 15 | 399.08 |
| 08/24/2026 21:58 | 1 | 399.08 |
| 08/24/2026 21:58 | 24 | 399.08 |
| 08/24/2026 21:58 | 22 | 399.08 |
| 08/24/2026 21:58 | 40 | 399.08 |
| 08/24/2026 21:58 | 37 | 399.07 |
| 08/24/2026 21:58 | 40 | 399.07 |
| 08/24/2026 21:58 | 1 | 399.05 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 7 | 399.05 |
| 08/24/2026 21:58 | 6 | 399.05 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 10 | 399.06 |
| 08/24/2026 21:58 | 8 | 399.06 |
| 08/24/2026 21:58 | 29 | 399.07 |
| 08/24/2026 21:58 | 10 | 399.07 |
| 08/24/2026 21:58 | 3 | 399.07 |
| 08/24/2026 21:58 | 1 | 399.07 |
| 08/24/2026 21:58 | 40 | 399.06 |
| 08/24/2026 21:58 | 36 | 399.07 |
| 08/24/2026 21:58 | 40 | 399.07 |
| 08/24/2026 21:58 | 1 | 399.07 |
| 08/24/2026 21:58 | 20 | 399.07 |
| 08/24/2026 21:58 | 3 | 399.07 |
| 08/24/2026 21:58 | 3 | 399.05 |
| 08/24/2026 21:58 | 18 | 399.04 |
| 08/24/2026 21:58 | 54 | 399.04 |
| 08/24/2026 21:58 | 5 | 399.04 |
| 08/24/2026 21:58 | 40 | 399.04 |
| 08/24/2026 21:58 | 33 | 399.04 |
| 08/24/2026 21:58 | 5 | 399.04 |
| 08/24/2026 21:58 | 2 | 399.04 |
| 08/24/2026 21:58 | 1 | 399.04 |
| 08/24/2026 21:58 | 40 | 399.04 |
| 08/24/2026 21:58 | 140 | 399.04 |
| 08/24/2026 21:58 | 35 | 399.04 |
| 08/24/2026 21:58 | 2 | 399.04 |
| 08/24/2026 21:58 | 35 | 399.04 |
| 08/24/2026 21:58 | 3 | 399.04 |
| 08/24/2026 21:58 | 40 | 399.04 |
| 08/24/2026 21:58 | 40 | 399.04 |
| 08/24/2026 21:58 | 40 | 399.04 |
| 08/24/2026 21:58 | 40 | 399.04 |
| 08/24/2026 21:58 | 5 | 399.04 |
| 08/24/2026 21:58 | 10 | 399.04 |
| 08/24/2026 21:58 | 35 | 399.04 |
| 08/24/2026 21:58 | 5 | 399.04 |
| 08/24/2026 21:58 | 30 | 399.04 |
| 08/24/2026 21:58 | 10 | 399.04 |
| 08/24/2026 21:58 | 30 | 399.04 |
| 08/24/2026 21:58 | 70 | 399.05 |
| 08/24/2026 21:58 | 100 | 399.05 |
| 08/24/2026 21:58 | 130 | 399.05 |
| 08/24/2026 21:58 | 100 | 399.05 |
| 08/24/2026 21:58 | 80 | 399.05 |
| 08/24/2026 21:58 | 31 | 399.05 |
| 08/24/2026 21:58 | 6 | 399.05 |
| 08/24/2026 21:58 | 3 | 399.05 |
| 08/24/2026 21:58 | 40 | 399.05 |
| 08/24/2026 21:58 | 40 | 399.05 |
| 08/24/2026 21:58 | 34 | 399.05 |
| 08/24/2026 21:58 | 1 | 399.05 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 4 | 399.05 |
| 08/24/2026 21:58 | 1 | 399.065 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 65 | 399.06 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 65 | 399.06 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 65 | 399.06 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 65 | 399.06 |
| 08/24/2026 21:58 | 3 | 399.06 |
| 08/24/2026 21:58 | 1 | 399.05 |
| 08/24/2026 21:58 | 40 | 399.05 |
| 08/24/2026 21:58 | 40 | 399.06 |
| 08/24/2026 21:58 | 40 | 399.06 |
| 08/24/2026 21:58 | 10 | 399.06 |
| 08/24/2026 21:58 | 30 | 399.06 |
| 08/24/2026 21:58 | 40 | 399.06 |
| 08/24/2026 21:58 | 1 | 399.06 |
| 08/24/2026 21:58 | 40 | 399.06 |
| 08/24/2026 21:58 | 40 | 399.06 |
| 08/24/2026 21:58 | 16 | 399.07 |
| 08/24/2026 21:58 | 1 | 399.08 |
| 08/24/2026 21:58 | 1 | 399.08 |
| 08/24/2026 21:58 | 40 | 399.08 |
| 08/24/2026 21:58 | 40 | 399.08 |
| 08/24/2026 21:58 | 40 | 399.08 |
| 08/24/2026 21:58 | 10 | 399.08 |
| 08/24/2026 21:58 | 1 | 399.09 |
| 08/24/2026 21:58 | 1 | 399.10 |
| 08/24/2026 21:58 | 100 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 16 | 399.11 |
| 08/24/2026 21:58 | 5 | 399.10 |
| 08/24/2026 21:58 | 8 | 399.11 |
| 08/24/2026 21:58 | 28 | 399.11 |
| 08/24/2026 21:58 | 5 | 399.11 |
| 08/24/2026 21:58 | 58 | 399.08 |
| 08/24/2026 21:58 | 1 | 399.08 |
| 08/24/2026 21:58 | 101 | 399.08 |
| 08/24/2026 21:58 | 25 | 399.08 |
| 08/24/2026 21:58 | 10 | 399.08 |
| 08/24/2026 21:58 | 10 | 399.08 |
| 08/24/2026 21:58 | 1 | 399.08 |
| 08/24/2026 21:58 | 1 | 399.09 |
| 08/24/2026 21:58 | 38 | 399.09 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 20 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 10 | 399.11 |
| 08/24/2026 21:58 | 2 | 399.09 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 4 | 399.10 |
| 08/24/2026 21:58 | 28 | 399.10 |
| 08/24/2026 21:58 | 1 | 399.10 |
| 08/24/2026 21:58 | 25 | 399.11 |
| 08/24/2026 21:58 | 80 | 399.11 |
| 08/24/2026 21:58 | 15 | 399.11 |
| 08/24/2026 21:58 | 23 | 399.11 |
| 08/24/2026 21:58 | 3 | 399.11 |
| 08/24/2026 21:58 | 12 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 2 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 3 | 399.11 |
| 08/24/2026 21:58 | 53 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 14 | 399.11 |
| 08/24/2026 21:58 | 25 | 399.11 |
| 08/24/2026 21:58 | 70 | 399.12 |
| 08/24/2026 21:58 | 1 | 399.11 |
| 08/24/2026 21:58 | 36 | 399.11 |
| 08/24/2026 21:58 | 70 | 399.12 |
| 08/24/2026 21:58 | 4 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.11 |
| 08/24/2026 21:58 | 63 | 399.12 |
| 08/24/2026 21:58 | 7 | 399.12 |
| 08/24/2026 21:58 | 100 | 399.12 |
| 08/24/2026 21:58 | 4 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 24 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:58 | 120 | 399.13 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 120 | 399.14 |
| 08/24/2026 21:58 | 1 | 399.14 |
| 08/24/2026 21:58 | 40 | 399.14 |
| 08/24/2026 21:58 | 4 | 399.15 |
| 08/24/2026 21:58 | 70 | 399.16 |
| 08/24/2026 21:58 | 100 | 399.16 |
| 08/24/2026 21:58 | 4 | 399.16 |
| 08/24/2026 21:58 | 15 | 399.17 |
| 08/24/2026 21:58 | 3 | 399.17 |
| 08/24/2026 21:58 | 16 | 399.18 |
| 08/24/2026 21:58 | 30 | 399.175 |
| 08/24/2026 21:58 | 1 | 399.17 |
| 08/24/2026 21:58 | 85 | 399.17 |
| 08/24/2026 21:58 | 19 | 399.18 |
| 08/24/2026 21:58 | 21 | 399.18 |
| 08/24/2026 21:58 | 3 | 399.18 |
| 08/24/2026 21:58 | 7 | 399.18 |
| 08/24/2026 21:58 | 40 | 399.22 |
| 08/24/2026 21:58 | 20 | 399.22 |
| 08/24/2026 21:58 | 7 | 399.21 |
| 08/24/2026 21:58 | 4 | 399.21 |
| 08/24/2026 21:58 | 80 | 399.21 |
| 08/24/2026 21:58 | 3 | 399.20 |
| 08/24/2026 21:58 | 30 | 399.22 |
| 08/24/2026 21:58 | 80 | 399.22 |
| 08/24/2026 21:58 | 100 | 399.22 |
| 08/24/2026 21:58 | 5 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 38 | 399.22 |
| 08/24/2026 21:58 | 2 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.21 |
| 08/24/2026 21:58 | 40 | 399.21 |
| 08/24/2026 21:58 | 95 | 399.21 |
| 08/24/2026 21:58 | 5 | 399.21 |
| 08/24/2026 21:58 | 1 | 399.18 |
| 08/24/2026 21:58 | 40 | 399.19 |
| 08/24/2026 21:58 | 100 | 399.19 |
| 08/24/2026 21:58 | 24 | 399.19 |
| 08/24/2026 21:58 | 24 | 399.18 |
| 08/24/2026 21:58 | 24 | 399.17 |
| 08/24/2026 21:58 | 3 | 399.17 |
| 08/24/2026 21:58 | 24 | 399.13 |
| 08/24/2026 21:58 | 70 | 399.14 |
| 08/24/2026 21:58 | 100 | 399.14 |
| 08/24/2026 21:58 | 2 | 399.14 |
| 08/24/2026 21:58 | 3 | 399.14 |
| 08/24/2026 21:58 | 3 | 399.17 |
| 08/24/2026 21:58 | 1 | 399.21 |
| 08/24/2026 21:58 | 1 | 399.21 |
| 08/24/2026 21:58 | 24 | 399.20 |
| 08/24/2026 21:58 | 80 | 399.175 |
| 08/24/2026 21:58 | 10 | 399.18 |
| 08/24/2026 21:58 | 24 | 399.18 |
| 08/24/2026 21:58 | 24 | 399.17 |
| 08/24/2026 21:58 | 100 | 399.17 |
| 08/24/2026 21:58 | 24 | 399.17 |
| 08/24/2026 21:58 | 40 | 399.16 |
| 08/24/2026 21:58 | 34 | 399.16 |
| 08/24/2026 21:58 | 40 | 399.16 |
| 08/24/2026 21:58 | 4 | 399.17 |
| 08/24/2026 21:58 | 22 | 399.17 |
| 08/24/2026 21:58 | 28 | 399.17 |
| 08/24/2026 21:58 | 25 | 399.18 |
| 08/24/2026 21:58 | 2 | 399.18 |
| 08/24/2026 21:58 | 1 | 399.18 |
| 08/24/2026 21:58 | 1 | 399.18 |
| 08/24/2026 21:58 | 36 | 399.18 |
| 08/24/2026 21:58 | 10 | 399.18 |
| 08/24/2026 21:58 | 30 | 399.18 |
| 08/24/2026 21:58 | 10 | 399.18 |
| 08/24/2026 21:58 | 37 | 399.18 |
| 08/24/2026 21:58 | 40 | 399.18 |
| 08/24/2026 21:58 | 3 | 399.18 |
| 08/24/2026 21:58 | 44 | 399.22 |
| 08/24/2026 21:58 | 5 | 399.18 |
| 08/24/2026 21:58 | 40 | 399.18 |
| 08/24/2026 21:58 | 18 | 399.18 |
| 08/24/2026 21:58 | 20 | 399.19 |
| 08/24/2026 21:58 | 100 | 399.21 |
| 08/24/2026 21:58 | 100 | 399.21 |
| 08/24/2026 21:58 | 100 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.24 |
| 08/24/2026 21:58 | 1 | 399.26 |
| 08/24/2026 21:58 | 30 | 399.20 |
| 08/24/2026 21:58 | 1 | 399.21 |
| 08/24/2026 21:58 | 76 | 399.18 |
| 08/24/2026 21:58 | 4 | 399.18 |
| 08/24/2026 21:58 | 34 | 399.18 |
| 08/24/2026 21:58 | 2 | 399.18 |
| 08/24/2026 21:58 | 4 | 399.18 |
| 08/24/2026 21:58 | 120 | 399.19 |
| 08/24/2026 21:58 | 1 | 399.20 |
| 08/24/2026 21:58 | 1 | 399.23 |
| 08/24/2026 21:58 | 11 | 399.22 |
| 08/24/2026 21:58 | 24 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.22 |
| 08/24/2026 21:58 | 16 | 399.22 |
| 08/24/2026 21:58 | 14 | 399.22 |
| 08/24/2026 21:58 | 2 | 399.22 |
| 08/24/2026 21:58 | 24 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.22 |
| 08/24/2026 21:58 | 2 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 27 | 399.22 |
| 08/24/2026 21:58 | 20 | 399.22 |
| 08/24/2026 21:58 | 19 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 19 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 39 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 15 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.22 |
| 08/24/2026 21:58 | 39 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 5 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.22 |
| 08/24/2026 21:58 | 3 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.22 |
| 08/24/2026 21:58 | 2 | 399.22 |
| 08/24/2026 21:58 | 5 | 399.28 |
| 08/24/2026 21:58 | 13 | 399.29 |
| 08/24/2026 21:58 | 7 | 399.29 |
| 08/24/2026 21:58 | 33 | 399.29 |
| 08/24/2026 21:58 | 5 | 399.29 |
| 08/24/2026 21:58 | 1 | 399.26 |
| 08/24/2026 21:58 | 2 | 399.22 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 5 | 399.23 |
| 08/24/2026 21:58 | 1 | 399.24 |
| 08/24/2026 21:58 | 9 | 399.26 |
| 08/24/2026 21:58 | 3 | 399.26 |
| 08/24/2026 21:58 | 21 | 399.26 |
| 08/24/2026 21:58 | 7 | 399.26 |
| 08/24/2026 21:58 | 33 | 399.26 |
| 08/24/2026 21:58 | 19 | 399.26 |
| 08/24/2026 21:58 | 8 | 399.24 |
| 08/24/2026 21:58 | 1 | 399.24 |
| 08/24/2026 21:58 | 31 | 399.24 |
| 08/24/2026 21:58 | 25 | 399.20 |
| 08/24/2026 21:58 | 9 | 399.20 |
| 08/24/2026 21:58 | 1 | 399.20 |
| 08/24/2026 21:58 | 40 | 399.20 |
| 08/24/2026 21:58 | 1 | 399.14 |
| 08/24/2026 21:58 | 1 | 399.14 |
| 08/24/2026 21:58 | 1 | 399.14 |
| 08/24/2026 21:58 | 1 | 399.14 |
| 08/24/2026 21:58 | 2 | 399.16 |
| 08/24/2026 21:58 | 2 | 399.18 |
| 08/24/2026 21:58 | 26 | 399.18 |
| 08/24/2026 21:58 | 12 | 399.18 |
| 08/24/2026 21:58 | 2 | 399.18 |
| 08/24/2026 21:58 | 40 | 399.19 |
| 08/24/2026 21:58 | 1 | 399.19 |
| 08/24/2026 21:58 | 2 | 399.19 |
| 08/24/2026 21:58 | 1 | 399.19 |
| 08/24/2026 21:58 | 104 | 399.20 |
| 08/24/2026 21:58 | 40 | 399.20 |
| 08/24/2026 21:58 | 16 | 399.20 |
| 08/24/2026 21:58 | 160 | 399.20 |
| 08/24/2026 21:58 | 40 | 399.20 |
| 08/24/2026 21:58 | 40 | 399.20 |
| 08/24/2026 21:58 | 40 | 399.20 |
| 08/24/2026 21:58 | 38 | 399.21 |
| 08/24/2026 21:58 | 1 | 399.21 |
| 08/24/2026 21:58 | 182 | 399.21 |
| 08/24/2026 21:58 | 40 | 399.21 |
| 08/24/2026 21:58 | 32 | 399.21 |
| 08/24/2026 21:58 | 8 | 399.21 |
| 08/24/2026 21:58 | 32 | 399.21 |
| 08/24/2026 21:58 | 6 | 399.21 |
| 08/24/2026 21:58 | 2 | 399.21 |
| 08/24/2026 21:58 | 40 | 399.21 |
| 08/24/2026 21:58 | 539 | 399.21 |
| 08/24/2026 21:58 | 40 | 399.21 |
| 08/24/2026 21:58 | 100 | 399.23 |
| 08/24/2026 21:58 | 10 | 399.23 |
| 08/24/2026 21:58 | 40 | 399.23 |
| 08/24/2026 21:58 | 90 | 399.25 |
| 08/24/2026 21:58 | 50 | 399.25 |
| 08/24/2026 21:58 | 4 | 399.26 |
| 08/24/2026 21:58 | 1 | 399.27 |
| 08/24/2026 21:58 | 26 | 399.27 |
| 08/24/2026 21:58 | 38 | 399.26 |
| 08/24/2026 21:58 | 26 | 399.26 |
| 08/24/2026 21:58 | 2 | 399.26 |
| 08/24/2026 21:58 | 71 | 399.26 |
| 08/24/2026 21:58 | 1 | 399.26 |
| 08/24/2026 21:58 | 1 | 399.26 |
| 08/24/2026 21:58 | 3 | 399.26 |
| 08/24/2026 21:58 | 5 | 399.25 |
| 08/24/2026 21:58 | 10 | 399.25 |
| 08/24/2026 21:58 | 1 | 399.24 |
| 08/24/2026 21:58 | 40 | 399.23 |
| 08/24/2026 21:58 | 16 | 399.23 |
| 08/24/2026 21:58 | 15 | 399.23 |
| 08/24/2026 21:58 | 9 | 399.23 |
| 08/24/2026 21:58 | 1 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.22 |
| 08/24/2026 21:58 | 6 | 399.22 |
| 08/24/2026 21:58 | 2 | 399.22 |
| 08/24/2026 21:58 | 40 | 399.20 |
| 08/24/2026 21:58 | 1 | 399.20 |
| 08/24/2026 21:58 | 30 | 399.19 |
| 08/24/2026 21:58 | 20 | 399.19 |
| 08/24/2026 21:58 | 80 | 399.19 |
| 08/24/2026 21:58 | 6 | 399.19 |
| 08/24/2026 21:58 | 40 | 399.19 |
| 08/24/2026 21:58 | 37 | 399.18 |
| 08/24/2026 21:58 | 3 | 399.18 |
| 08/24/2026 21:58 | 37 | 399.18 |
| 08/24/2026 21:58 | 21 | 399.18 |
| 08/24/2026 21:58 | 19 | 399.18 |
| 08/24/2026 21:58 | 1 | 399.18 |
| 08/24/2026 21:58 | 20 | 399.18 |
| 08/24/2026 21:58 | 8 | 399.18 |
| 08/24/2026 21:58 | 1 | 399.18 |
| 08/24/2026 21:58 | 1 | 399.18 |
| 08/24/2026 21:58 | 3 | 399.17 |
| 08/24/2026 21:58 | 1 | 399.17 |
| 08/24/2026 21:58 | 2 | 399.17 |
| 08/24/2026 21:58 | 40 | 399.15 |
| 08/24/2026 21:58 | 31 | 399.15 |
| 08/24/2026 21:58 | 1 | 399.15 |
| 08/24/2026 21:58 | 14 | 399.14 |
| 08/24/2026 21:58 | 1 | 399.11 |
| 08/24/2026 21:58 | 10 | 399.11 |
| 08/24/2026 21:58 | 1 | 399.11 |
| 08/24/2026 21:58 | 12 | 399.11 |
| 08/24/2026 21:58 | 4 | 399.11 |
| 08/24/2026 21:58 | 40 | 399.13 |
| 08/24/2026 21:58 | 4 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 21 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 1 | 399.10 |
| 08/24/2026 21:58 | 14 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 80 | 399.10 |
| 08/24/2026 21:58 | 50 | 399.08 |
| 08/24/2026 21:58 | 5 | 399.06 |
| 08/24/2026 21:58 | 5 | 399.05 |
| 08/24/2026 21:58 | 6 | 399.05 |
| 08/24/2026 21:58 | 41 | 399.05 |
| 08/24/2026 21:58 | 140 | 399.05 |
| 08/24/2026 21:58 | 14 | 399.05 |
| 08/24/2026 21:58 | 26 | 399.05 |
| 08/24/2026 21:58 | 6 | 399.05 |
| 08/24/2026 21:58 | 14 | 399.06 |
| 08/24/2026 21:58 | 46 | 399.06 |
| 08/24/2026 21:58 | 46 | 399.06 |
| 08/24/2026 21:58 | 46 | 399.06 |
| 08/24/2026 21:58 | 8 | 399.06 |
| 08/24/2026 21:58 | 38 | 399.06 |
| 08/24/2026 21:58 | 36 | 399.06 |
| 08/24/2026 21:58 | 46 | 399.06 |
| 08/24/2026 21:58 | 12 | 399.07 |
| 08/24/2026 21:58 | 68 | 399.07 |
| 08/24/2026 21:58 | 40 | 399.07 |
| 08/24/2026 21:58 | 61 | 399.07 |
| 08/24/2026 21:58 | 80 | 399.07 |
| 08/24/2026 21:58 | 59 | 399.07 |
| 08/24/2026 21:58 | 21 | 399.07 |
| 08/24/2026 21:58 | 1 | 399.07 |
| 08/24/2026 21:58 | 80 | 399.07 |
| 08/24/2026 21:58 | 58 | 399.07 |
| 08/24/2026 21:58 | 80 | 399.07 |
| 08/24/2026 21:58 | 72 | 399.09 |
| 08/24/2026 21:58 | 80 | 399.09 |
| 08/24/2026 21:58 | 72 | 399.09 |
| 08/24/2026 21:58 | 7 | 399.10 |
| 08/24/2026 21:58 | 1 | 399.10 |
| 08/24/2026 21:58 | 32 | 399.10 |
| 08/24/2026 21:58 | 40 | 399.10 |
| 08/24/2026 21:58 | 20 | 399.14 |
| 08/24/2026 21:58 | 1 | 399.17 |
| 08/24/2026 21:58 | 6 | 399.12 |
| 08/24/2026 21:58 | 40 | 399.12 |
| 08/24/2026 21:57 | 3 | 399.20 |
| 08/24/2026 21:57 | 40 | 399.22 |
| 08/24/2026 21:57 | 1 | 399.23 |
| 08/24/2026 21:57 | 87 | 399.23 |
| 08/24/2026 21:57 | 40 | 399.23 |
| 08/24/2026 21:57 | 20 | 399.22 |
| 08/24/2026 21:57 | 30 | 399.21 |
| 08/24/2026 21:57 | 40 | 399.21 |
| 08/24/2026 21:57 | 16 | 399.21 |
| 08/24/2026 21:57 | 40 | 399.21 |
| 08/24/2026 21:57 | 3 | 399.20 |
| 08/24/2026 21:57 | 6 | 399.20 |
| 08/24/2026 21:57 | 140 | 399.19 |
| 08/24/2026 21:57 | 34 | 399.20 |
| 08/24/2026 21:57 | 17 | 399.18 |
| 08/24/2026 21:57 | 200 | 399.19 |
| 08/24/2026 21:57 | 40 | 399.19 |
| 08/24/2026 21:57 | 1 | 399.19 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 99 | 399.11 |
| 08/24/2026 21:57 | 61 | 399.11 |
| 08/24/2026 21:57 | 39 | 399.11 |
| 08/24/2026 21:57 | 40 | 399.11 |
| 08/24/2026 21:57 | 41 | 399.11 |
| 08/24/2026 21:57 | 59 | 399.11 |
| 08/24/2026 21:57 | 61 | 399.11 |
| 08/24/2026 21:57 | 39 | 399.11 |
| 08/24/2026 21:57 | 1 | 399.11 |
| 08/24/2026 21:57 | 40 | 399.12 |
| 08/24/2026 21:57 | 120 | 399.12 |
| 08/24/2026 21:57 | 40 | 399.12 |
| 08/24/2026 21:57 | 40 | 399.155 |
| 08/24/2026 21:57 | 1 | 399.18 |
| 08/24/2026 21:57 | 1 | 399.18 |
| 08/24/2026 21:57 | 1 | 399.19 |
| 08/24/2026 21:57 | 24 | 399.15 |
| 08/24/2026 21:57 | 1 | 399.15 |
| 08/24/2026 21:57 | 4 | 399.17 |
| 08/24/2026 21:57 | 14 | 399.17 |
| 08/24/2026 21:57 | 13 | 399.17 |
| 08/24/2026 21:57 | 23 | 399.14 |
| 08/24/2026 21:57 | 3 | 399.17 |
| 08/24/2026 21:57 | 14 | 399.17 |
| 08/24/2026 21:57 | 26 | 399.14 |
| 08/24/2026 21:57 | 14 | 399.17 |
| 08/24/2026 21:57 | 1 | 399.15 |
| 08/24/2026 21:57 | 19 | 399.15 |
| 08/24/2026 21:57 | 40 | 399.15 |
| 08/24/2026 21:57 | 40 | 399.15 |
| 08/24/2026 21:57 | 1 | 399.15 |
| 08/24/2026 21:57 | 40 | 399.14 |
| 08/24/2026 21:57 | 30 | 399.14 |
| 08/24/2026 21:57 | 80 | 399.14 |
| 08/24/2026 21:57 | 30 | 399.12 |
| 08/24/2026 21:57 | 100 | 399.12 |
| 08/24/2026 21:57 | 4 | 399.12 |
| 08/24/2026 21:57 | 120 | 399.12 |
| 08/24/2026 21:57 | 3 | 399.11 |
| 08/24/2026 21:57 | 10 | 399.11 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 2 | 399.10 |
| 08/24/2026 21:57 | 16 | 399.09 |
| 08/24/2026 21:57 | 3 | 399.09 |
| 08/24/2026 21:57 | 24 | 399.09 |
| 08/24/2026 21:57 | 16 | 399.09 |
| 08/24/2026 21:57 | 1 | 399.09 |
| 08/24/2026 21:57 | 30 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.16 |
| 08/24/2026 21:57 | 2 | 399.16 |
| 08/24/2026 21:57 | 38 | 399.16 |
| 08/24/2026 21:57 | 1 | 399.16 |
| 08/24/2026 21:57 | 3 | 399.16 |
| 08/24/2026 21:57 | 3 | 399.20 |
| 08/24/2026 21:57 | 29 | 399.20 |
| 08/24/2026 21:57 | 1 | 399.20 |
| 08/24/2026 21:57 | 14 | 399.19 |
| 08/24/2026 21:57 | 4 | 399.19 |
| 08/24/2026 21:57 | 22 | 399.17 |
| 08/24/2026 21:57 | 8 | 399.17 |
| 08/24/2026 21:57 | 10 | 399.17 |
| 08/24/2026 21:57 | 30 | 399.17 |
| 08/24/2026 21:57 | 29 | 399.12 |
| 08/24/2026 21:57 | 1 | 399.12 |
| 08/24/2026 21:57 | 40 | 399.12 |
| 08/24/2026 21:57 | 5 | 399.12 |
| 08/24/2026 21:57 | 120 | 399.12 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 39 | 399.135 |
| 08/24/2026 21:57 | 4 | 399.12 |
| 08/24/2026 21:57 | 80 | 399.12 |
| 08/24/2026 21:57 | 1 | 399.14 |
| 08/24/2026 21:57 | 3 | 399.16 |
| 08/24/2026 21:57 | 49 | 399.16 |
| 08/24/2026 21:57 | 3 | 399.16 |
| 08/24/2026 21:57 | 9 | 399.16 |
| 08/24/2026 21:57 | 3 | 399.12 |
| 08/24/2026 21:57 | 24 | 399.10 |
| 08/24/2026 21:57 | 69 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 10 | 399.10 |
| 08/24/2026 21:57 | 10 | 399.10 |
| 08/24/2026 21:57 | 3 | 399.10 |
| 08/24/2026 21:57 | 10 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 5 | 399.11 |
| 08/24/2026 21:57 | 1 | 399.11 |
| 08/24/2026 21:57 | 12 | 399.11 |
| 08/24/2026 21:57 | 1 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 12 | 399.11 |
| 08/24/2026 21:57 | 1 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 1 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 13 | 399.11 |
| 08/24/2026 21:57 | 40 | 399.11 |
| 08/24/2026 21:57 | 15 | 399.13 |
| 08/24/2026 21:57 | 35 | 399.20 |
| 08/24/2026 21:57 | 1 | 399.20 |
| 08/24/2026 21:57 | 16 | 399.20 |
| 08/24/2026 21:57 | 10 | 399.20 |
| 08/24/2026 21:57 | 10 | 399.19 |
| 08/24/2026 21:57 | 30 | 399.19 |
| 08/24/2026 21:57 | 90 | 399.19 |
| 08/24/2026 21:57 | 80 | 399.20 |
| 08/24/2026 21:57 | 20 | 399.20 |
| 08/24/2026 21:57 | 100 | 399.20 |
| 08/24/2026 21:57 | 11 | 399.21 |
| 08/24/2026 21:57 | 3 | 399.21 |
| 08/24/2026 21:57 | 38 | 399.25 |
| 08/24/2026 21:57 | 2 | 399.25 |
| 08/24/2026 21:57 | 9 | 399.27 |
| 08/24/2026 21:57 | 2 | 399.27 |
| 08/24/2026 21:57 | 1 | 399.29 |
| 08/24/2026 21:57 | 3 | 399.28 |
| 08/24/2026 21:57 | 3 | 399.28 |
| 08/24/2026 21:57 | 2 | 399.28 |
| 08/24/2026 21:57 | 1 | 399.26 |
| 08/24/2026 21:57 | 1 | 399.25 |
| 08/24/2026 21:57 | 2 | 399.24 |
| 08/24/2026 21:57 | 10 | 399.22 |
| 08/24/2026 21:57 | 5 | 399.20 |
| 08/24/2026 21:57 | 12 | 399.19 |
| 08/24/2026 21:57 | 39 | 399.17 |
| 08/24/2026 21:57 | 40 | 399.15 |
| 08/24/2026 21:57 | 1 | 399.17 |
| 08/24/2026 21:57 | 40 | 399.15 |
| 08/24/2026 21:57 | 99 | 399.15 |
| 08/24/2026 21:57 | 50 | 399.15 |
| 08/24/2026 21:57 | 1 | 399.14 |
| 08/24/2026 21:57 | 3 | 399.13 |
| 08/24/2026 21:57 | 10 | 399.13 |
| 08/24/2026 21:57 | 3 | 399.12 |
| 08/24/2026 21:57 | 12 | 399.12 |
| 08/24/2026 21:57 | 34 | 399.07 |
| 08/24/2026 21:57 | 13 | 399.10 |
| 08/24/2026 21:57 | 1 | 399.10 |
| 08/24/2026 21:57 | 3 | 399.10 |
| 08/24/2026 21:57 | 36 | 399.10 |
| 08/24/2026 21:57 | 29 | 399.09 |
| 08/24/2026 21:57 | 11 | 399.08 |
| 08/24/2026 21:57 | 10 | 399.10 |
| 08/24/2026 21:57 | 8 | 399.11 |
| 08/24/2026 21:57 | 1 | 399.13 |
| 08/24/2026 21:57 | 3 | 399.13 |
| 08/24/2026 21:57 | 14 | 399.13 |
| 08/24/2026 21:56 | 3 | 399.10 |
| 08/24/2026 21:56 | 3 | 399.09 |
| 08/24/2026 21:56 | 7 | 399.09 |
| 08/24/2026 21:56 | 1 | 399.02 |
| 08/24/2026 21:56 | 33 | 399.02 |
| 08/24/2026 21:56 | 26 | 399.03 |
| 08/24/2026 21:56 | 53 | 399.03 |
| 08/24/2026 21:56 | 1 | 399.03 |
| 08/24/2026 21:56 | 40 | 399.03 |
| 08/24/2026 21:56 | 1 | 399.05 |
| 08/24/2026 21:56 | 2 | 399.05 |
| 08/24/2026 21:56 | 2 | 399.05 |
| 08/24/2026 21:56 | 19 | 399.095 |
| 08/24/2026 21:56 | 21 | 399.095 |
| 08/24/2026 21:56 | 8 | 399.05 |
| 08/24/2026 21:56 | 3 | 398.98 |
| 08/24/2026 21:56 | 26 | 398.98 |
| 08/24/2026 21:56 | 36 | 398.98 |
| 08/24/2026 21:56 | 20 | 398.98 |
| 08/24/2026 21:56 | 10 | 398.98 |
| 08/24/2026 21:56 | 10 | 399.00 |
| 08/24/2026 21:56 | 40 | 399.06 |
| 08/24/2026 21:56 | 100 | 399.06 |
| 08/24/2026 21:56 | 1 | 399.05 |
| 08/24/2026 21:56 | 1 | 399.03 |
| 08/24/2026 21:56 | 6 | 399.03 |
| 08/24/2026 21:56 | 8 | 398.98 |
| 08/24/2026 21:56 | 7 | 398.98 |
| 08/24/2026 21:56 | 20 | 398.93 |
| 08/24/2026 21:56 | 40 | 398.93 |
| 08/24/2026 21:56 | 40 | 398.92 |
| 08/24/2026 21:56 | 40 | 398.91 |
| 08/24/2026 21:56 | 40 | 398.91 |
| 08/24/2026 21:56 | 30 | 398.91 |
| 08/24/2026 21:56 | 38 | 398.91 |
| 08/24/2026 21:56 | 80 | 398.89 |
| 08/24/2026 21:56 | 54 | 398.87 |
| 08/24/2026 21:56 | 1 | 398.91 |
| 08/24/2026 21:56 | 1 | 398.91 |
| 08/24/2026 21:56 | 30 | 398.89 |
| 08/24/2026 21:56 | 13 | 398.87 |
| 08/24/2026 21:56 | 10 | 398.87 |
| 08/24/2026 21:56 | 1 | 398.88 |
| 08/24/2026 21:56 | 20 | 398.88 |
| 08/24/2026 21:56 | 13 | 398.86 |
| 08/24/2026 21:56 | 1 | 398.84 |
| 08/24/2026 21:56 | 2 | 398.83 |
| 08/24/2026 21:56 | 14 | 398.77 |
| 08/24/2026 21:56 | 23 | 398.77 |
| 08/24/2026 21:56 | 48 | 398.77 |
| 08/24/2026 21:56 | 32 | 398.77 |
| 08/24/2026 21:56 | 40 | 398.77 |
| 08/24/2026 21:56 | 20 | 398.79 |
| 08/24/2026 21:56 | 22 | 398.79 |
| 08/24/2026 21:56 | 39 | 398.79 |
| 08/24/2026 21:56 | 39 | 398.79 |
| 08/24/2026 21:56 | 40 | 398.79 |
| 08/24/2026 21:56 | 10 | 398.79 |
| 08/24/2026 21:56 | 1 | 398.79 |
| 08/24/2026 21:56 | 20 | 398.80 |
| 08/24/2026 21:56 | 15 | 398.83 |
| 08/24/2026 21:56 | 20 | 398.82 |
| 08/24/2026 21:56 | 20 | 398.82 |
| 08/24/2026 21:56 | 40 | 398.82 |
| 08/24/2026 21:56 | 21 | 398.81 |
| 08/24/2026 21:56 | 40 | 398.81 |
| 08/24/2026 21:56 | 3 | 398.81 |
| 08/24/2026 21:56 | 28 | 398.81 |
| 08/24/2026 21:56 | 40 | 398.81 |
| 08/24/2026 21:56 | 40 | 398.80 |
| 08/24/2026 21:56 | 2 | 398.80 |
| 08/24/2026 21:56 | 1 | 398.785 |
| 08/24/2026 21:56 | 1 | 398.79 |
| 08/24/2026 21:56 | 26 | 398.77 |
| 08/24/2026 21:56 | 14 | 398.77 |
| 08/24/2026 21:56 | 40 | 398.77 |
| 08/24/2026 21:56 | 84 | 398.76 |
| 08/24/2026 21:56 | 1 | 398.76 |
| 08/24/2026 21:56 | 19 | 398.76 |
| 08/24/2026 21:56 | 1 | 398.735 |
| 08/24/2026 21:56 | 3 | 398.735 |
| 08/24/2026 21:56 | 25 | 398.735 |
| 08/24/2026 21:56 | 2 | 398.735 |
| 08/24/2026 21:56 | 40 | 398.76 |
| 08/24/2026 21:56 | 40 | 398.76 |
| 08/24/2026 21:56 | 40 | 398.76 |
| 08/24/2026 21:56 | 40 | 398.76 |
| 08/24/2026 21:56 | 1 | 398.76 |
| 08/24/2026 21:56 | 35 | 398.76 |
| 08/24/2026 21:56 | 1 | 398.75 |
| 08/24/2026 21:56 | 1 | 398.74 |
| 08/24/2026 21:56 | 2 | 398.72 |
| 08/24/2026 21:56 | 34 | 398.71 |
| 08/24/2026 21:56 | 28 | 398.71 |
| 08/24/2026 21:56 | 3 | 398.72 |
| 08/24/2026 21:56 | 1 | 398.72 |
| 08/24/2026 21:56 | 1 | 398.71 |
| 08/24/2026 21:56 | 1 | 398.71 |
| 08/24/2026 21:56 | 9 | 398.70 |
| 08/24/2026 21:56 | 11 | 398.70 |
| 08/24/2026 21:56 | 32 | 398.66 |
| 08/24/2026 21:56 | 8 | 398.66 |
| 08/24/2026 21:56 | 32 | 398.66 |
| 08/24/2026 21:56 | 8 | 398.66 |
| 08/24/2026 21:56 | 30 | 398.65 |
| 08/24/2026 21:56 | 10 | 398.65 |
| 08/24/2026 21:56 | 40 | 398.65 |
| 08/24/2026 21:56 | 9 | 398.65 |
| 08/24/2026 21:56 | 10 | 398.65 |
| 08/24/2026 21:56 | 7 | 398.65 |
| 08/24/2026 21:56 | 7 | 398.65 |
| 08/24/2026 21:56 | 7 | 398.65 |
| 08/24/2026 21:56 | 7 | 398.64 |
| 08/24/2026 21:56 | 35 | 398.63 |
| 08/24/2026 21:56 | 7 | 398.63 |
| 08/24/2026 21:56 | 1 | 398.63 |
| 08/24/2026 21:56 | 7 | 398.63 |
| 08/24/2026 21:56 | 30 | 398.61 |
| 08/24/2026 21:56 | 25 | 398.60 |
| 08/24/2026 21:56 | 3 | 398.59 |
| 08/24/2026 21:56 | 26 | 398.59 |
| 08/24/2026 21:56 | 40 | 398.57 |
| 08/24/2026 21:56 | 40 | 398.57 |
| 08/24/2026 21:56 | 20 | 398.58 |
| 08/24/2026 21:56 | 100 | 398.57 |
| 08/24/2026 21:56 | 20 | 398.59 |
| 08/24/2026 21:56 | 8 | 398.59 |
| 08/24/2026 21:56 | 2 | 398.59 |
| 08/24/2026 21:56 | 1 | 398.59 |
| 08/24/2026 21:56 | 20 | 398.59 |
| 08/24/2026 21:56 | 42 | 398.53 |
| 08/24/2026 21:56 | 30 | 398.56 |
| 08/24/2026 21:56 | 2 | 398.59 |
| 08/24/2026 21:55 | 12 | 398.62 |
| 08/24/2026 21:55 | 100 | 398.62 |
| 08/24/2026 21:55 | 23 | 398.62 |
| 08/24/2026 21:55 | 49 | 398.62 |
| 08/24/2026 21:55 | 1 | 398.62 |
| 08/24/2026 21:55 | 1 | 398.62 |
| 08/24/2026 21:55 | 11 | 398.62 |
| 08/24/2026 21:55 | 39 | 398.62 |
| 08/24/2026 21:55 | 1 | 398.62 |
| 08/24/2026 21:55 | 18 | 398.63 |
| 08/24/2026 21:55 | 40 | 398.63 |
| 08/24/2026 21:55 | 21 | 398.64 |
| 08/24/2026 21:55 | 21 | 398.65 |
| 08/24/2026 21:55 | 20 | 398.685 |
| 08/24/2026 21:55 | 3 | 398.69 |
| 08/24/2026 21:55 | 10 | 398.68 |
| 08/24/2026 21:55 | 1 | 398.69 |
| 08/24/2026 21:55 | 4 | 398.67 |
| 08/24/2026 21:55 | 2 | 398.67 |
| 08/24/2026 21:55 | 22 | 398.64 |
| 08/24/2026 21:55 | 4 | 398.68 |
| 08/24/2026 21:55 | 27 | 398.64 |
| 08/24/2026 21:55 | 40 | 398.64 |
| 08/24/2026 21:55 | 15 | 398.68 |
| 08/24/2026 21:55 | 30 | 398.67 |
| 08/24/2026 21:55 | 34 | 398.64 |
| 08/24/2026 21:55 | 74 | 398.64 |
| 08/24/2026 21:55 | 40 | 398.64 |
| 08/24/2026 21:55 | 14 | 398.64 |
| 08/24/2026 21:55 | 35 | 398.66 |
| 08/24/2026 21:55 | 40 | 398.66 |
| 08/24/2026 21:55 | 480 | 398.64 |
| 08/24/2026 21:55 | 5 | 398.75 |
| 08/24/2026 21:55 | 2 | 398.75 |
| 08/24/2026 21:55 | 50 | 398.75 |
| 08/24/2026 21:55 | 1 | 398.75 |
| 08/24/2026 21:55 | 20 | 398.75 |
| 08/24/2026 21:55 | 50 | 398.75 |
| 08/24/2026 21:55 | 6 | 398.76 |
| 08/24/2026 21:55 | 10 | 398.76 |
| 08/24/2026 21:55 | 1 | 398.76 |
| 08/24/2026 21:55 | 36 | 398.76 |
| 08/24/2026 21:55 | 3 | 398.76 |
| 08/24/2026 21:55 | 1 | 398.76 |
| 08/24/2026 21:55 | 31 | 398.76 |
| 08/24/2026 21:55 | 39 | 398.76 |
| 08/24/2026 21:55 | 4 | 398.76 |
| 08/24/2026 21:55 | 60 | 398.88 |
| 08/24/2026 21:55 | 140 | 398.88 |
| 08/24/2026 21:55 | 40 | 398.88 |
| 08/24/2026 21:55 | 382 | 398.89 |
| 08/24/2026 21:55 | 82 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 38 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 31 | 398.89 |
| 08/24/2026 21:55 | 5 | 398.89 |
| 08/24/2026 21:55 | 4 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 31 | 398.89 |
| 08/24/2026 21:55 | 31 | 398.89 |
| 08/24/2026 21:55 | 5 | 398.89 |
| 08/24/2026 21:55 | 70 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 26 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 15 | 398.89 |
| 08/24/2026 21:55 | 25 | 398.89 |
| 08/24/2026 21:55 | 6 | 398.89 |
| 08/24/2026 21:55 | 34 | 398.89 |
| 08/24/2026 21:55 | 6 | 398.89 |
| 08/24/2026 21:55 | 16 | 398.89 |
| 08/24/2026 21:55 | 14 | 398.89 |
| 08/24/2026 21:55 | 10 | 398.89 |
| 08/24/2026 21:55 | 5 | 398.89 |
| 08/24/2026 21:55 | 21 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 10 | 398.89 |
| 08/24/2026 21:55 | 20 | 398.89 |
| 08/24/2026 21:55 | 19 | 398.89 |
| 08/24/2026 21:55 | 21 | 398.89 |
| 08/24/2026 21:55 | 19 | 398.89 |
| 08/24/2026 21:55 | 134 | 398.89 |
| 08/24/2026 21:55 | 26 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 14 | 398.89 |
| 08/24/2026 21:55 | 26 | 398.89 |
| 08/24/2026 21:55 | 14 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.89 |
| 08/24/2026 21:55 | 40 | 398.955 |
| 08/24/2026 21:55 | 8 | 398.98 |
| 08/24/2026 21:55 | 32 | 398.98 |
| 08/24/2026 21:55 | 48 | 398.98 |
| 08/24/2026 21:55 | 32 | 398.98 |
| 08/24/2026 21:55 | 23 | 398.99 |
| 08/24/2026 21:55 | 57 | 398.99 |
| 08/24/2026 21:55 | 23 | 398.99 |
| 08/24/2026 21:55 | 57 | 398.99 |
| 08/24/2026 21:55 | 77 | 398.99 |
| 08/24/2026 21:55 | 21 | 398.99 |
| 08/24/2026 21:55 | 40 | 398.99 |
| 08/24/2026 21:55 | 22 | 398.99 |
| 08/24/2026 21:55 | 22 | 398.99 |
| 08/24/2026 21:55 | 40 | 398.99 |
| 08/24/2026 21:55 | 58 | 398.99 |
| 08/24/2026 21:55 | 40 | 398.99 |
| 08/24/2026 21:55 | 20 | 398.99 |
| 08/24/2026 21:55 | 30 | 398.99 |
| 08/24/2026 21:55 | 15 | 398.99 |
| 08/24/2026 21:55 | 25 | 398.99 |
| 08/24/2026 21:55 | 29 | 398.99 |
| 08/24/2026 21:55 | 11 | 398.99 |
| 08/24/2026 21:55 | 6 | 398.99 |
| 08/24/2026 21:55 | 8 | 398.99 |
| 08/24/2026 21:55 | 26 | 398.99 |
| 08/24/2026 21:55 | 40 | 398.99 |
| 08/24/2026 21:55 | 39 | 398.99 |
| 08/24/2026 21:55 | 1 | 398.99 |
| 08/24/2026 21:55 | 50 | 399.01 |
| 08/24/2026 21:55 | 50 | 399.01 |
| 08/24/2026 21:55 | 2 | 399.01 |
| 08/24/2026 21:55 | 120 | 399.01 |
| 08/24/2026 21:55 | 4 | 399.01 |
| 08/24/2026 21:55 | 40 | 399.04 |
| 08/24/2026 21:55 | 80 | 399.06 |
| 08/24/2026 21:55 | 40 | 399.06 |
| 08/24/2026 21:55 | 40 | 399.06 |
| 08/24/2026 21:55 | 40 | 399.06 |
| 08/24/2026 21:55 | 40 | 399.07 |
| 08/24/2026 21:55 | 10 | 399.07 |
| 08/24/2026 21:55 | 27 | 399.09 |
| 08/24/2026 21:55 | 6 | 399.08 |
| 08/24/2026 21:55 | 16 | 399.08 |
| 08/24/2026 21:55 | 1 | 399.08 |
| 08/24/2026 21:55 | 9 | 399.08 |
| 08/24/2026 21:55 | 1 | 399.09 |
| 08/24/2026 21:55 | 4 | 399.09 |
| 08/24/2026 21:55 | 4 | 399.08 |
| 08/24/2026 21:55 | 26 | 399.13 |
| 08/24/2026 21:55 | 40 | 399.13 |
| 08/24/2026 21:55 | 2 | 399.13 |
| 08/24/2026 21:55 | 3 | 399.13 |
| 08/24/2026 21:55 | 26 | 399.13 |
| 08/24/2026 21:55 | 9 | 399.13 |
| 08/24/2026 21:55 | 30 | 399.13 |
| 08/24/2026 21:55 | 6 | 399.09 |
| 08/24/2026 21:55 | 6 | 399.08 |
| 08/24/2026 21:55 | 1 | 399.08 |
| 08/24/2026 21:55 | 20 | 399.07 |
| 08/24/2026 21:55 | 8 | 399.07 |
| 08/24/2026 21:55 | 29 | 399.06 |
| 08/24/2026 21:55 | 10 | 399.06 |
| 08/24/2026 21:55 | 40 | 399.06 |
| 08/24/2026 21:55 | 40 | 399.05 |
| 08/24/2026 21:55 | 2 | 399.04 |
| 08/24/2026 21:55 | 40 | 399.03 |
| 08/24/2026 21:55 | 39 | 399.00 |
| 08/24/2026 21:55 | 1 | 399.00 |
| 08/24/2026 21:55 | 39 | 399.00 |
| 08/24/2026 21:55 | 1 | 399.00 |
| 08/24/2026 21:55 | 40 | 399.00 |
| 08/24/2026 21:55 | 30 | 398.99 |
| 08/24/2026 21:55 | 14 | 398.96 |
| 08/24/2026 21:55 | 4 | 398.96 |
| 08/24/2026 21:55 | 16 | 398.95 |
| 08/24/2026 21:55 | 4 | 398.95 |
| 08/24/2026 21:55 | 1 | 398.95 |
| 08/24/2026 21:55 | 40 | 398.95 |
| 08/24/2026 21:55 | 24 | 398.90 |
| 08/24/2026 21:55 | 4 | 398.91 |
| 08/24/2026 21:55 | 4 | 398.87 |
| 08/24/2026 21:55 | 26 | 398.87 |
| 08/24/2026 21:55 | 20 | 398.87 |
| 08/24/2026 21:55 | 40 | 398.87 |
| 08/24/2026 21:55 | 40 | 398.87 |
| 08/24/2026 21:55 | 1 | 398.87 |
| 08/24/2026 21:55 | 1 | 398.87 |
| 08/24/2026 21:55 | 54 | 398.87 |
| 08/24/2026 21:55 | 40 | 398.87 |
| 08/24/2026 21:55 | 100 | 398.88 |
| 08/24/2026 21:55 | 10 | 398.90 |
| 08/24/2026 21:55 | 30 | 398.93 |
| 08/24/2026 21:55 | 25 | 398.93 |
| 08/24/2026 21:55 | 40 | 398.93 |
| 08/24/2026 21:55 | 40 | 398.92 |
| 08/24/2026 21:55 | 9 | 398.92 |
| 08/24/2026 21:55 | 4 | 398.92 |
| 08/24/2026 21:55 | 4 | 398.84 |
| 08/24/2026 21:55 | 280 | 398.84 |
| 08/24/2026 21:55 | 100 | 398.84 |
| 08/24/2026 21:55 | 140 | 398.85 |
| 08/24/2026 21:55 | 40 | 398.85 |
| 08/24/2026 21:55 | 4 | 398.84 |
| 08/24/2026 21:55 | 3 | 398.89 |
| 08/24/2026 21:55 | 13 | 398.89 |
| 08/24/2026 21:55 | 66 | 398.89 |
| 08/24/2026 21:55 | 10 | 398.89 |
| 08/24/2026 21:55 | 1 | 398.92 |
| 08/24/2026 21:55 | 40 | 398.92 |
| 08/24/2026 21:55 | 4 | 398.88 |
| 08/24/2026 21:55 | 6 | 398.88 |
| 08/24/2026 21:55 | 6 | 398.84 |
| 08/24/2026 21:55 | 3 | 398.84 |
| 08/24/2026 21:55 | 6 | 398.83 |
| 08/24/2026 21:55 | 9 | 398.81 |
| 08/24/2026 21:55 | 9 | 398.81 |
| 08/24/2026 21:55 | 6 | 398.81 |
| 08/24/2026 21:55 | 6 | 398.81 |
| 08/24/2026 21:55 | 50 | 398.80 |
| 08/24/2026 21:55 | 6 | 398.89 |
| 08/24/2026 21:55 | 4 | 398.89 |
| 08/24/2026 21:55 | 30 | 398.88 |
| 08/24/2026 21:55 | 10 | 398.88 |
| 08/24/2026 21:55 | 4 | 398.85 |
| 08/24/2026 21:55 | 18 | 398.86 |
| 08/24/2026 21:55 | 47 | 398.88 |
| 08/24/2026 21:55 | 40 | 398.88 |
| 08/24/2026 21:55 | 113 | 398.88 |
| 08/24/2026 21:55 | 13 | 398.93 |
| 08/24/2026 21:55 | 240 | 398.94 |
| 08/24/2026 21:55 | 8 | 398.94 |
| 08/24/2026 21:55 | 110 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 7 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 100 | 398.94 |
| 08/24/2026 21:55 | 100 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 13 | 398.94 |
| 08/24/2026 21:55 | 18 | 398.94 |
| 08/24/2026 21:55 | 104 | 398.94 |
| 08/24/2026 21:55 | 96 | 398.95 |
| 08/24/2026 21:55 | 104 | 398.95 |
| 08/24/2026 21:55 | 40 | 398.96 |
| 08/24/2026 21:55 | 56 | 398.96 |
| 08/24/2026 21:55 | 64 | 398.96 |
| 08/24/2026 21:55 | 136 | 398.96 |
| 08/24/2026 21:55 | 13 | 398.96 |
| 08/24/2026 21:55 | 13 | 398.96 |
| 08/24/2026 21:55 | 17 | 398.96 |
| 08/24/2026 21:55 | 27 | 398.96 |
| 08/24/2026 21:55 | 74 | 398.96 |
| 08/24/2026 21:55 | 66 | 398.96 |
| 08/24/2026 21:55 | 13 | 398.96 |
| 08/24/2026 21:55 | 1 | 398.96 |
| 08/24/2026 21:55 | 40 | 398.96 |
| 08/24/2026 21:55 | 2 | 398.97 |
| 08/24/2026 21:55 | 7 | 398.97 |
| 08/24/2026 21:55 | 23 | 398.97 |
| 08/24/2026 21:55 | 6 | 398.99 |
| 08/24/2026 21:55 | 1 | 399.03 |
| 08/24/2026 21:55 | 1 | 399.03 |
| 08/24/2026 21:55 | 40 | 399.03 |
| 08/24/2026 21:55 | 2 | 399.05 |
| 08/24/2026 21:55 | 40 | 399.05 |
| 08/24/2026 21:55 | 4 | 399.05 |
| 08/24/2026 21:55 | 3 | 399.04 |
| 08/24/2026 21:55 | 3 | 399.04 |
| 08/24/2026 21:55 | 1 | 399.02 |
| 08/24/2026 21:55 | 29 | 399.04 |
| 08/24/2026 21:55 | 5 | 399.06 |
| 08/24/2026 21:55 | 5 | 399.05 |
| 08/24/2026 21:55 | 5 | 399.03 |
| 08/24/2026 21:55 | 10 | 399.02 |
| 08/24/2026 21:55 | 80 | 399.02 |
| 08/24/2026 21:55 | 44 | 399.02 |
| 08/24/2026 21:55 | 6 | 399.02 |
| 08/24/2026 21:55 | 4 | 399.02 |
| 08/24/2026 21:55 | 40 | 399.02 |
| 08/24/2026 21:55 | 4 | 399.01 |
| 08/24/2026 21:55 | 39 | 398.99 |
| 08/24/2026 21:55 | 1 | 398.99 |
| 08/24/2026 21:55 | 4 | 398.99 |
| 08/24/2026 21:55 | 40 | 398.99 |
| 08/24/2026 21:55 | 4 | 399.00 |
| 08/24/2026 21:55 | 1 | 399.00 |
| 08/24/2026 21:55 | 4 | 399.01 |
| 08/24/2026 21:55 | 2 | 399.02 |
| 08/24/2026 21:55 | 25 | 399.02 |
| 08/24/2026 21:55 | 6 | 399.02 |
| 08/24/2026 21:55 | 8 | 399.05 |
| 08/24/2026 21:55 | 31 | 399.06 |
| 08/24/2026 21:55 | 8 | 399.05 |
| 08/24/2026 21:55 | 11 | 399.05 |
| 08/24/2026 21:55 | 12 | 399.00 |
| 08/24/2026 21:55 | 6 | 399.00 |
| 08/24/2026 21:55 | 20 | 399.01 |
| 08/24/2026 21:55 | 10 | 399.02 |
| 08/24/2026 21:55 | 110 | 399.02 |
| 08/24/2026 21:55 | 15 | 399.02 |
| 08/24/2026 21:55 | 66 | 399.02 |
| 08/24/2026 21:55 | 29 | 399.02 |
| 08/24/2026 21:55 | 20 | 399.03 |
| 08/24/2026 21:54 | 1 | 399.02 |
| 08/24/2026 21:54 | 24 | 399.02 |
| 08/24/2026 21:54 | 27 | 399.06 |
| 08/24/2026 21:54 | 35 | 399.09 |
| 08/24/2026 21:54 | 1 | 399.10 |
| 08/24/2026 21:54 | 30 | 399.11 |
| 08/24/2026 21:54 | 71 | 399.11 |
| 08/24/2026 21:54 | 40 | 399.10 |
| 08/24/2026 21:54 | 75 | 399.065 |
| 08/24/2026 21:54 | 1 | 399.02 |
| 08/24/2026 21:54 | 10 | 399.03 |
| 08/24/2026 21:54 | 8 | 399.03 |
| 08/24/2026 21:54 | 5 | 399.03 |
| 08/24/2026 21:54 | 80 | 399.04 |
| 08/24/2026 21:54 | 91 | 399.06 |
| 08/24/2026 21:54 | 1 | 399.06 |
| 08/24/2026 21:54 | 8 | 399.06 |
| 08/24/2026 21:54 | 40 | 399.085 |
| 08/24/2026 21:54 | 3 | 399.06 |
| 08/24/2026 21:54 | 6 | 399.06 |
| 08/24/2026 21:54 | 6 | 399.11 |
| 08/24/2026 21:54 | 57 | 399.01 |
| 08/24/2026 21:54 | 6 | 399.01 |
| 08/24/2026 21:54 | 1 | 399.01 |
| 08/24/2026 21:54 | 6 | 399.03 |
| 08/24/2026 21:54 | 34 | 399.00 |
| 08/24/2026 21:54 | 1 | 399.00 |
| 08/24/2026 21:54 | 6 | 399.01 |
| 08/24/2026 21:54 | 40 | 399.02 |
| 08/24/2026 21:54 | 41 | 399.03 |
| 08/24/2026 21:54 | 3 | 399.04 |
| 08/24/2026 21:54 | 1 | 399.09 |
| 08/24/2026 21:54 | 21 | 399.03 |
| 08/24/2026 21:54 | 7 | 399.09 |
| 08/24/2026 21:54 | 3 | 399.09 |
| 08/24/2026 21:54 | 1 | 399.04 |
| 08/24/2026 21:54 | 32 | 399.06 |
| 08/24/2026 21:54 | 10 | 399.055 |
| 08/24/2026 21:54 | 2 | 399.13 |
| 08/24/2026 21:54 | 8 | 399.13 |
| 08/24/2026 21:54 | 6 | 399.12 |
| 08/24/2026 21:54 | 40 | 399.13 |
| 08/24/2026 21:54 | 22 | 399.13 |
| 08/24/2026 21:54 | 40 | 399.13 |
| 08/24/2026 21:54 | 32 | 399.13 |
| 08/24/2026 21:54 | 30 | 399.13 |
| 08/24/2026 21:54 | 10 | 399.13 |
| 08/24/2026 21:54 | 40 | 399.13 |
| 08/24/2026 21:54 | 18 | 399.10 |
| 08/24/2026 21:54 | 3 | 399.10 |
| 08/24/2026 21:54 | 8 | 399.13 |
| 08/24/2026 21:54 | 40 | 399.13 |
| 08/24/2026 21:54 | 40 | 399.13 |
| 08/24/2026 21:54 | 27 | 399.09 |
| 08/24/2026 21:54 | 2 | 399.09 |
| 08/24/2026 21:54 | 14 | 399.09 |
| 08/24/2026 21:54 | 40 | 399.11 |
| 08/24/2026 21:54 | 34 | 399.11 |
| 08/24/2026 21:54 | 18 | 399.10 |
| 08/24/2026 21:54 | 12 | 399.10 |
| 08/24/2026 21:54 | 2 | 399.10 |
| 08/24/2026 21:54 | 53 | 399.06 |
| 08/24/2026 21:54 | 40 | 399.07 |
| 08/24/2026 21:54 | 5 | 399.03 |
| 08/24/2026 21:54 | 34 | 399.03 |
| 08/24/2026 21:54 | 1 | 399.03 |
| 08/24/2026 21:54 | 2 | 399.06 |
| 08/24/2026 21:54 | 3 | 399.06 |
| 08/24/2026 21:54 | 2 | 399.05 |
| 08/24/2026 21:54 | 1 | 399.05 |
| 08/24/2026 21:54 | 18 | 398.98 |
| 08/24/2026 21:54 | 1 | 398.98 |
| 08/24/2026 21:54 | 21 | 398.98 |
| 08/24/2026 21:54 | 1 | 398.98 |
| 08/24/2026 21:54 | 1 | 398.98 |
| 08/24/2026 21:54 | 4 | 398.98 |
| 08/24/2026 21:54 | 2 | 399.00 |
| 08/24/2026 21:54 | 1 | 399.00 |
| 08/24/2026 21:54 | 40 | 399.015 |
| 08/24/2026 21:54 | 100 | 399.015 |
| 08/24/2026 21:54 | 100 | 399.015 |
| 08/24/2026 21:54 | 1 | 399.06 |
| 08/24/2026 21:54 | 1 | 399.05 |
| 08/24/2026 21:54 | 63 | 399.02 |
| 08/24/2026 21:54 | 30 | 399.01 |
| 08/24/2026 21:54 | 7 | 399.01 |
| 08/24/2026 21:54 | 40 | 399.01 |
| 08/24/2026 21:54 | 113 | 398.99 |
| 08/24/2026 21:54 | 27 | 398.99 |
| 08/24/2026 21:54 | 4 | 398.99 |
| 08/24/2026 21:54 | 89 | 398.99 |
| 08/24/2026 21:54 | 7 | 398.99 |
| 08/24/2026 21:54 | 80 | 398.99 |
| 08/24/2026 21:54 | 2 | 398.99 |
| 08/24/2026 21:54 | 80 | 399.00 |
| 08/24/2026 21:54 | 100 | 399.01 |
| 08/24/2026 21:54 | 30 | 399.01 |
| 08/24/2026 21:54 | 10 | 399.01 |
| 08/24/2026 21:54 | 2 | 399.01 |
| 08/24/2026 21:54 | 38 | 399.01 |
| 08/24/2026 21:54 | 64 | 399.01 |
| 08/24/2026 21:54 | 56 | 399.01 |
| 08/24/2026 21:54 | 40 | 399.01 |
| 08/24/2026 21:54 | 100 | 399.02 |
| 08/24/2026 21:54 | 10 | 399.02 |
| 08/24/2026 21:54 | 34 | 399.03 |
| 08/24/2026 21:54 | 100 | 399.06 |
| 08/24/2026 21:54 | 63 | 399.02 |
| 08/24/2026 21:54 | 37 | 399.03 |
| 08/24/2026 21:54 | 3 | 399.03 |
| 08/24/2026 21:54 | 6 | 399.03 |
| 08/24/2026 21:54 | 24 | 399.03 |
| 08/24/2026 21:54 | 176 | 399.03 |
| 08/24/2026 21:54 | 6 | 399.04 |
| 08/24/2026 21:54 | 5 | 399.04 |
| 08/24/2026 21:54 | 66 | 399.04 |
| 08/24/2026 21:54 | 40 | 399.04 |
| 08/24/2026 21:54 | 54 | 399.04 |
| 08/24/2026 21:54 | 5 | 399.04 |
| 08/24/2026 21:53 | 120 | 399.09 |
| 08/24/2026 21:53 | 1 | 399.12 |
| 08/24/2026 21:53 | 40 | 399.12 |
| 08/24/2026 21:53 | 1 | 399.11 |
| 08/24/2026 21:53 | 40 | 399.11 |
| 08/24/2026 21:53 | 40 | 399.11 |
| 08/24/2026 21:53 | 1 | 399.07 |
| 08/24/2026 21:53 | 40 | 399.10 |
| 08/24/2026 21:53 | 8 | 399.10 |
| 08/24/2026 21:53 | 1 | 399.10 |
| 08/24/2026 21:53 | 31 | 399.10 |
| 08/24/2026 21:53 | 1 | 399.10 |
| 08/24/2026 21:53 | 40 | 399.10 |
| 08/24/2026 21:53 | 30 | 399.10 |
| 08/24/2026 21:53 | 40 | 399.07 |
| 08/24/2026 21:53 | 1 | 399.10 |
| 08/24/2026 21:53 | 34 | 399.10 |
| 08/24/2026 21:53 | 40 | 399.08 |
| 08/24/2026 21:53 | 69 | 399.02 |
| 08/24/2026 21:53 | 43 | 399.045 |
| 08/24/2026 21:53 | 30 | 399.045 |
| 08/24/2026 21:53 | 15 | 399.08 |
| 08/24/2026 21:53 | 100 | 399.08 |
| 08/24/2026 21:53 | 41 | 399.01 |
| 08/24/2026 21:53 | 120 | 399.02 |
| 08/24/2026 21:53 | 6 | 399.02 |
| 08/24/2026 21:53 | 62 | 399.02 |
| 08/24/2026 21:53 | 1 | 399.02 |
| 08/24/2026 21:53 | 45 | 399.02 |
| 08/24/2026 21:53 | 37 | 399.04 |
| 08/24/2026 21:53 | 13 | 399.07 |
| 08/24/2026 21:53 | 28 | 399.08 |
| 08/24/2026 21:53 | 12 | 399.08 |
| 08/24/2026 21:53 | 11 | 399.03 |
| 08/24/2026 21:53 | 31 | 399.04 |
| 08/24/2026 21:53 | 1 | 399.03 |
| 08/24/2026 21:53 | 70 | 399.04 |
| 08/24/2026 21:53 | 12 | 399.02 |
| 08/24/2026 21:53 | 61 | 399.02 |
| 08/24/2026 21:53 | 1 | 399.02 |
| 08/24/2026 21:53 | 9 | 399.02 |
| 08/24/2026 21:53 | 9 | 399.02 |
| 08/24/2026 21:53 | 40 | 399.02 |
| 08/24/2026 21:53 | 1 | 399.02 |
| 08/24/2026 21:53 | 141 | 399.02 |
| 08/24/2026 21:53 | 9 | 399.02 |
| 08/24/2026 21:53 | 2 | 399.03 |
| 08/24/2026 21:53 | 10 | 399.03 |
| 08/24/2026 21:53 | 26 | 399.03 |
| 08/24/2026 21:53 | 2 | 399.05 |
| 08/24/2026 21:53 | 1 | 399.05 |
| 08/24/2026 21:53 | 10 | 399.075 |
| 08/24/2026 21:53 | 1 | 399.07 |
| 08/24/2026 21:53 | 1 | 399.07 |
| 08/24/2026 21:53 | 1 | 399.07 |
| 08/24/2026 21:53 | 37 | 399.07 |
| 08/24/2026 21:53 | 108 | 399.06 |
| 08/24/2026 21:53 | 12 | 399.06 |
| 08/24/2026 21:53 | 10 | 399.07 |
| 08/24/2026 21:53 | 14 | 399.07 |
| 08/24/2026 21:53 | 65 | 399.09 |
| 08/24/2026 21:53 | 22 | 399.10 |
| 08/24/2026 21:53 | 1 | 399.10 |
| 08/24/2026 21:53 | 7 | 399.10 |
| 08/24/2026 21:53 | 33 | 399.10 |
| 08/24/2026 21:53 | 7 | 399.10 |
| 08/24/2026 21:53 | 6 | 399.08 |
| 08/24/2026 21:52 | 26 | 399.08 |
| 08/24/2026 21:52 | 23 | 399.07 |
| 08/24/2026 21:52 | 12 | 399.07 |
| 08/24/2026 21:52 | 8 | 399.08 |
| 08/24/2026 21:52 | 1 | 399.01 |
| 08/24/2026 21:52 | 3 | 399.01 |
| 08/24/2026 21:52 | 1 | 399.01 |
| 08/24/2026 21:52 | 10 | 399.01 |
| 08/24/2026 21:52 | 100 | 399.00 |
| 08/24/2026 21:52 | 51 | 398.96 |
| 08/24/2026 21:52 | 23 | 399.00 |
| 08/24/2026 21:52 | 55 | 399.00 |
| 08/24/2026 21:52 | 45 | 399.00 |
| 08/24/2026 21:52 | 1 | 399.00 |
| 08/24/2026 21:52 | 49 | 399.00 |
| 08/24/2026 21:52 | 17 | 398.94 |
| 08/24/2026 21:52 | 15 | 398.95 |
| 08/24/2026 21:52 | 2 | 398.95 |
| 08/24/2026 21:52 | 2 | 398.95 |
| 08/24/2026 21:52 | 2 | 398.95 |
| 08/24/2026 21:52 | 30 | 398.95 |
| 08/24/2026 21:52 | 1 | 399.00 |
| 08/24/2026 21:52 | 40 | 398.99 |
| 08/24/2026 21:52 | 19 | 398.99 |
| 08/24/2026 21:52 | 1 | 398.99 |
| 08/24/2026 21:52 | 20 | 398.99 |
| 08/24/2026 21:52 | 24 | 398.93 |
| 08/24/2026 21:52 | 2 | 398.93 |
| 08/24/2026 21:52 | 9 | 398.93 |
| 08/24/2026 21:52 | 2 | 398.93 |
| 08/24/2026 21:52 | 20 | 398.94 |
| 08/24/2026 21:52 | 14 | 398.98 |
| 08/24/2026 21:52 | 6 | 398.96 |
| 08/24/2026 21:52 | 1 | 398.98 |
| 08/24/2026 21:52 | 30 | 398.96 |
| 08/24/2026 21:52 | 30 | 398.96 |
| 08/24/2026 21:52 | 5 | 398.96 |
| 08/24/2026 21:52 | 41 | 398.925 |
| 08/24/2026 21:52 | 40 | 398.95 |
| 08/24/2026 21:52 | 19 | 398.95 |
| 08/24/2026 21:52 | 21 | 398.95 |
| 08/24/2026 21:52 | 20 | 398.94 |
| 08/24/2026 21:52 | 10 | 398.94 |
| 08/24/2026 21:52 | 2 | 398.94 |
| 08/24/2026 21:52 | 40 | 398.94 |
| 08/24/2026 21:52 | 80 | 398.90 |
| 08/24/2026 21:52 | 25 | 398.86 |
| 08/24/2026 21:52 | 1 | 398.93 |
| 08/24/2026 21:52 | 8 | 398.91 |
| 08/24/2026 21:52 | 10 | 398.91 |
| 08/24/2026 21:52 | 20 | 398.88 |
| 08/24/2026 21:52 | 40 | 398.93 |
| 08/24/2026 21:52 | 5 | 398.96 |
| 08/24/2026 21:51 | 68 | 398.90 |
| 08/24/2026 21:51 | 40 | 398.90 |
| 08/24/2026 21:51 | 80 | 398.97 |
| 08/24/2026 21:51 | 1 | 398.99 |
| 08/24/2026 21:51 | 47 | 398.99 |
| 08/24/2026 21:51 | 37 | 399.03 |
| 08/24/2026 21:51 | 69 | 399.04 |
| 08/24/2026 21:51 | 3 | 399.04 |
| 08/24/2026 21:51 | 40 | 399.02 |
| 08/24/2026 21:51 | 11 | 399.00 |
| 08/24/2026 21:51 | 1 | 399.00 |
| 08/24/2026 21:51 | 28 | 399.00 |
| 08/24/2026 21:51 | 8 | 399.04 |
| 08/24/2026 21:51 | 1 | 399.07 |
| 08/24/2026 21:51 | 12 | 399.05 |
| 08/24/2026 21:51 | 1 | 399.05 |
| 08/24/2026 21:51 | 8 | 399.04 |
| 08/24/2026 21:51 | 10 | 399.00 |
| 08/24/2026 21:51 | 142 | 399.00 |
| 08/24/2026 21:51 | 8 | 399.00 |
| 08/24/2026 21:51 | 2 | 399.00 |
| 08/24/2026 21:51 | 198 | 399.00 |
| 08/24/2026 21:51 | 10 | 398.99 |
| 08/24/2026 21:51 | 1 | 398.92 |
| 08/24/2026 21:51 | 12 | 398.92 |
| 08/24/2026 21:51 | 37 | 398.92 |
| 08/24/2026 21:51 | 2 | 398.92 |
| 08/24/2026 21:51 | 40 | 398.93 |
| 08/24/2026 21:51 | 25 | 398.93 |
| 08/24/2026 21:51 | 33 | 398.93 |
| 08/24/2026 21:51 | 40 | 398.94 |
| 08/24/2026 21:51 | 40 | 398.95 |
| 08/24/2026 21:51 | 30 | 398.95 |
| 08/24/2026 21:51 | 30 | 398.94 |
| 08/24/2026 21:51 | 6 | 398.94 |
| 08/24/2026 21:51 | 40 | 398.94 |
| 08/24/2026 21:51 | 1 | 398.93 |
| 08/24/2026 21:51 | 39 | 398.89 |
| 08/24/2026 21:51 | 37 | 398.89 |
| 08/24/2026 21:51 | 33 | 398.90 |
| 08/24/2026 21:51 | 29 | 398.90 |
| 08/24/2026 21:51 | 25 | 398.91 |
| 08/24/2026 21:51 | 15 | 398.87 |
| 08/24/2026 21:50 | 40 | 398.87 |
| 08/24/2026 21:50 | 17 | 398.87 |
| 08/24/2026 21:50 | 30 | 398.87 |
| 08/24/2026 21:50 | 156 | 398.87 |
| 08/24/2026 21:50 | 1 | 398.87 |
| 08/24/2026 21:50 | 36 | 398.87 |
| 08/24/2026 21:50 | 1 | 398.98 |
| 08/24/2026 21:50 | 1 | 399.00 |
| 08/24/2026 21:50 | 46 | 399.01 |
| 08/24/2026 21:50 | 99 | 399.01 |
| 08/24/2026 21:50 | 1 | 399.01 |
| 08/24/2026 21:50 | 20 | 399.01 |
| 08/24/2026 21:50 | 40 | 399.01 |
| 08/24/2026 21:50 | 40 | 399.01 |
| 08/24/2026 21:50 | 4 | 399.02 |
| 08/24/2026 21:50 | 4 | 399.03 |
| 08/24/2026 21:50 | 34 | 399.07 |
| 08/24/2026 21:50 | 6 | 399.06 |
| 08/24/2026 21:50 | 1 | 399.08 |
| 08/24/2026 21:50 | 1 | 399.14 |
| 08/24/2026 21:50 | 1 | 399.14 |
| 08/24/2026 21:50 | 40 | 399.14 |
| 08/24/2026 21:50 | 40 | 399.22 |
| 08/24/2026 21:50 | 9 | 399.22 |
| 08/24/2026 21:50 | 40 | 399.24 |
| 08/24/2026 21:50 | 39 | 399.24 |
| 08/24/2026 21:50 | 40 | 399.23 |
| 08/24/2026 21:50 | 1 | 399.23 |
| 08/24/2026 21:50 | 1 | 399.22 |
| 08/24/2026 21:50 | 1 | 399.23 |
| 08/24/2026 21:50 | 40 | 399.23 |
| 08/24/2026 21:50 | 10 | 399.23 |
| 08/24/2026 21:50 | 61 | 399.22 |
| 08/24/2026 21:50 | 19 | 399.22 |
| 08/24/2026 21:50 | 1 | 399.22 |
| 08/24/2026 21:50 | 20 | 399.22 |
| 08/24/2026 21:50 | 9 | 399.20 |
| 08/24/2026 21:50 | 1 | 399.20 |
| 08/24/2026 21:50 | 4 | 399.19 |
| 08/24/2026 21:50 | 4 | 399.14 |
| 08/24/2026 21:50 | 6 | 399.14 |
| 08/24/2026 21:50 | 3 | 399.12 |
| 08/24/2026 21:50 | 1 | 399.12 |
| 08/24/2026 21:50 | 1 | 399.18 |
| 08/24/2026 21:50 | 1 | 399.17 |
| 08/24/2026 21:50 | 10 | 399.14 |
| 08/24/2026 21:50 | 40 | 399.13 |
| 08/24/2026 21:50 | 29 | 399.12 |
| 08/24/2026 21:50 | 30 | 399.12 |
| 08/24/2026 21:50 | 3 | 399.12 |
| 08/24/2026 21:50 | 19 | 399.06 |
| 08/24/2026 21:50 | 1 | 399.08 |
| 08/24/2026 21:50 | 1 | 399.06 |
| 08/24/2026 21:50 | 10 | 399.06 |
| 08/24/2026 21:50 | 7 | 398.99 |
| 08/24/2026 21:50 | 4 | 398.99 |
| 08/24/2026 21:50 | 40 | 398.99 |
| 08/24/2026 21:50 | 33 | 398.99 |
| 08/24/2026 21:50 | 30 | 398.90 |
| 08/24/2026 21:50 | 4 | 398.90 |
| 08/24/2026 21:50 | 10 | 398.90 |
| 08/24/2026 21:50 | 30 | 398.89 |
| 08/24/2026 21:50 | 4 | 398.79 |
| 08/24/2026 21:50 | 13 | 398.79 |
| 08/24/2026 21:50 | 14 | 398.87 |
| 08/24/2026 21:50 | 1 | 398.89 |
| 08/24/2026 21:50 | 100 | 398.80 |
| 08/24/2026 21:50 | 10 | 398.87 |
| 08/24/2026 21:50 | 17 | 398.89 |
| 08/24/2026 21:50 | 17 | 398.90 |
| 08/24/2026 21:50 | 100 | 398.90 |
| 08/24/2026 21:50 | 17 | 398.90 |
| 08/24/2026 21:50 | 17 | 398.90 |
| 08/24/2026 21:50 | 40 | 398.98 |
| 08/24/2026 21:50 | 5 | 398.95 |
| 08/24/2026 21:50 | 40 | 398.96 |
| 08/24/2026 21:50 | 13 | 398.98 |
| 08/24/2026 21:50 | 37 | 398.98 |
| 08/24/2026 21:50 | 10 | 399.01 |
| 08/24/2026 21:50 | 72 | 398.98 |
| 08/24/2026 21:50 | 30 | 398.98 |
| 08/24/2026 21:50 | 1 | 398.98 |
| 08/24/2026 21:50 | 1 | 398.98 |
| 08/24/2026 21:50 | 8 | 398.98 |
| 08/24/2026 21:50 | 1 | 398.98 |
| 08/24/2026 21:50 | 30 | 398.98 |
| 08/24/2026 21:50 | 10 | 399.01 |
| 08/24/2026 21:50 | 1 | 399.05 |
| 08/24/2026 21:50 | 9 | 399.05 |
| 08/24/2026 21:49 | 1 | 399.12 |
| 08/24/2026 21:49 | 40 | 399.12 |
| 08/24/2026 21:49 | 29 | 399.00 |
| 08/24/2026 21:49 | 17 | 399.00 |
| 08/24/2026 21:49 | 77 | 399.00 |
| 08/24/2026 21:49 | 18 | 399.01 |
| 08/24/2026 21:49 | 29 | 399.01 |
| 08/24/2026 21:49 | 43 | 399.00 |
| 08/24/2026 21:49 | 3 | 399.00 |
| 08/24/2026 21:49 | 4 | 399.00 |
| 08/24/2026 21:49 | 100 | 399.04 |
| 08/24/2026 21:49 | 40 | 399.02 |
| 08/24/2026 21:49 | 1 | 399.04 |
| 08/24/2026 21:49 | 3 | 399.04 |
| 08/24/2026 21:49 | 3 | 399.04 |
| 08/24/2026 21:49 | 10 | 399.05 |
| 08/24/2026 21:49 | 20 | 399.09 |
| 08/24/2026 21:49 | 10 | 399.09 |
| 08/24/2026 21:49 | 29 | 399.05 |
| 08/24/2026 21:49 | 11 | 399.05 |
| 08/24/2026 21:49 | 29 | 399.03 |
| 08/24/2026 21:49 | 40 | 399.03 |
| 08/24/2026 21:49 | 1 | 399.03 |
| 08/24/2026 21:49 | 42 | 398.99 |
| 08/24/2026 21:49 | 8 | 399.01 |
| 08/24/2026 21:49 | 40 | 399.00 |
| 08/24/2026 21:49 | 40 | 399.00 |
| 08/24/2026 21:49 | 35 | 399.00 |
| 08/24/2026 21:49 | 5 | 399.00 |
| 08/24/2026 21:49 | 1 | 399.00 |
| 08/24/2026 21:49 | 1 | 399.00 |
| 08/24/2026 21:49 | 33 | 399.00 |
| 08/24/2026 21:49 | 1 | 399.00 |
| 08/24/2026 21:49 | 27 | 399.00 |
| 08/24/2026 21:49 | 2 | 399.00 |
| 08/24/2026 21:49 | 7 | 398.99 |
| 08/24/2026 21:49 | 7 | 398.99 |
| 08/24/2026 21:49 | 33 | 398.99 |
| 08/24/2026 21:49 | 7 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 33 | 398.99 |
| 08/24/2026 21:49 | 7 | 398.99 |
| 08/24/2026 21:49 | 21 | 398.99 |
| 08/24/2026 21:49 | 12 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 9 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 24 | 398.99 |
| 08/24/2026 21:49 | 9 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 30 | 398.99 |
| 08/24/2026 21:49 | 10 | 398.99 |
| 08/24/2026 21:49 | 30 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 1 | 398.99 |
| 08/24/2026 21:49 | 39 | 398.99 |
| 08/24/2026 21:49 | 1 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.99 |
| 08/24/2026 21:49 | 40 | 398.98 |
| 08/24/2026 21:49 | 40 | 398.98 |
| 08/24/2026 21:49 | 1 | 398.98 |
| 08/24/2026 21:49 | 40 | 398.90 |
| 08/24/2026 21:49 | 40 | 398.91 |
| 08/24/2026 21:49 | 15 | 398.88 |
| 08/24/2026 21:49 | 14 | 398.88 |
| 08/24/2026 21:49 | 11 | 398.86 |
| 08/24/2026 21:49 | 29 | 398.86 |
| 08/24/2026 21:49 | 40 | 398.85 |
| 08/24/2026 21:49 | 40 | 398.85 |
| 08/24/2026 21:49 | 40 | 398.84 |
| 08/24/2026 21:49 | 40 | 398.84 |
| 08/24/2026 21:49 | 40 | 398.84 |
| 08/24/2026 21:49 | 3 | 398.84 |
| 08/24/2026 21:49 | 10 | 398.83 |
| 08/24/2026 21:49 | 12 | 398.83 |
| 08/24/2026 21:49 | 7 | 398.81 |
| 08/24/2026 21:49 | 20 | 398.79 |
| 08/24/2026 21:49 | 40 | 398.74 |
| 08/24/2026 21:49 | 5 | 398.68 |
| 08/24/2026 21:49 | 1 | 398.71 |
| 08/24/2026 21:49 | 2 | 398.72 |
| 08/24/2026 21:49 | 3 | 398.71 |
| 08/24/2026 21:49 | 8 | 398.70 |
| 08/24/2026 21:49 | 2 | 398.67 |
| 08/24/2026 21:49 | 46 | 398.59 |
| 08/24/2026 21:49 | 1 | 398.66 |
| 08/24/2026 21:49 | 26 | 398.59 |
| 08/24/2026 21:49 | 100 | 398.62 |
| 08/24/2026 21:49 | 10 | 398.62 |
| 08/24/2026 21:49 | 22 | 398.62 |
| 08/24/2026 21:49 | 10 | 398.62 |
| 08/24/2026 21:49 | 100 | 398.63 |
| 08/24/2026 21:49 | 13 | 398.67 |
| 08/24/2026 21:49 | 2 | 398.65 |
| 08/24/2026 21:49 | 107 | 398.67 |
| 08/24/2026 21:49 | 40 | 398.66 |
| 08/24/2026 21:49 | 30 | 398.66 |
| 08/24/2026 21:49 | 35 | 398.66 |
| 08/24/2026 21:49 | 5 | 398.66 |
| 08/24/2026 21:49 | 10 | 398.65 |
| 08/24/2026 21:49 | 3 | 398.61 |
| 08/24/2026 21:49 | 100 | 398.575 |
| 08/24/2026 21:49 | 35 | 398.57 |
| 08/24/2026 21:49 | 5 | 398.57 |
| 08/24/2026 21:49 | 20 | 398.58 |
| 08/24/2026 21:49 | 40 | 398.58 |
| 08/24/2026 21:49 | 12 | 398.58 |
| 08/24/2026 21:49 | 103 | 398.58 |
| 08/24/2026 21:49 | 17 | 398.58 |
| 08/24/2026 21:49 | 5 | 398.60 |
| 08/24/2026 21:49 | 40 | 398.61 |
| 08/24/2026 21:49 | 3 | 398.61 |
| 08/24/2026 21:49 | 40 | 398.61 |
| 08/24/2026 21:49 | 76 | 398.61 |
| 08/24/2026 21:49 | 4 | 398.61 |
| 08/24/2026 21:49 | 10 | 398.63 |
| 08/24/2026 21:49 | 21 | 398.68 |
| 08/24/2026 21:48 | 61 | 398.68 |
| 08/24/2026 21:48 | 5 | 398.68 |
| 08/24/2026 21:48 | 3 | 398.64 |
| 08/24/2026 21:48 | 24 | 398.64 |
| 08/24/2026 21:48 | 1 | 398.64 |
| 08/24/2026 21:48 | 20 | 398.64 |
| 08/24/2026 21:48 | 1 | 398.64 |
| 08/24/2026 21:48 | 3 | 398.58 |
| 08/24/2026 21:48 | 15 | 398.58 |
| 08/24/2026 21:48 | 40 | 398.65 |
| 08/24/2026 21:48 | 40 | 398.66 |
| 08/24/2026 21:48 | 80 | 398.66 |
| 08/24/2026 21:48 | 200 | 398.67 |
| 08/24/2026 21:48 | 17 | 398.69 |
| 08/24/2026 21:48 | 45 | 398.69 |
| 08/24/2026 21:48 | 34 | 398.71 |
| 08/24/2026 21:48 | 10 | 398.72 |
| 08/24/2026 21:48 | 8 | 398.76 |
| 08/24/2026 21:48 | 40 | 398.76 |
| 08/24/2026 21:48 | 6 | 398.76 |
| 08/24/2026 21:48 | 34 | 398.76 |
| 08/24/2026 21:48 | 1 | 398.76 |
| 08/24/2026 21:48 | 5 | 398.76 |
| 08/24/2026 21:48 | 20 | 398.75 |
| 08/24/2026 21:48 | 20 | 398.75 |
| 08/24/2026 21:48 | 30 | 398.75 |
| 08/24/2026 21:48 | 40 | 398.75 |
| 08/24/2026 21:48 | 2 | 398.75 |
| 08/24/2026 21:48 | 1 | 398.74 |
| 08/24/2026 21:48 | 20 | 398.74 |
| 08/24/2026 21:48 | 40 | 398.65 |
| 08/24/2026 21:48 | 2 | 398.53 |
| 08/24/2026 21:48 | 28 | 398.53 |
| 08/24/2026 21:48 | 20 | 398.52 |
| 08/24/2026 21:48 | 20 | 398.53 |
| 08/24/2026 21:48 | 80 | 398.53 |
| 08/24/2026 21:48 | 30 | 398.58 |
| 08/24/2026 21:48 | 20 | 398.57 |
| 08/24/2026 21:48 | 1 | 398.55 |
| 08/24/2026 21:48 | 1 | 398.53 |
| 08/24/2026 21:48 | 10 | 398.50 |
| 08/24/2026 21:48 | 40 | 398.50 |
| 08/24/2026 21:48 | 59 | 398.465 |
| 08/24/2026 21:48 | 1 | 398.465 |
| 08/24/2026 21:48 | 32 | 398.465 |
| 08/24/2026 21:48 | 8 | 398.465 |
| 08/24/2026 21:48 | 40 | 398.45 |
| 08/24/2026 21:48 | 40 | 398.46 |
| 08/24/2026 21:48 | 84 | 398.47 |
| 08/24/2026 21:48 | 120 | 398.49 |
| 08/24/2026 21:48 | 40 | 398.49 |
| 08/24/2026 21:47 | 105 | 398.55 |
| 08/24/2026 21:47 | 8 | 398.55 |
| 08/24/2026 21:47 | 40 | 398.56 |
| 08/24/2026 21:47 | 6 | 398.55 |
| 08/24/2026 21:47 | 1 | 398.55 |
| 08/24/2026 21:47 | 2 | 398.59 |
| 08/24/2026 21:47 | 12 | 398.59 |
| 08/24/2026 21:47 | 1 | 398.59 |
| 08/24/2026 21:47 | 27 | 398.59 |
| 08/24/2026 21:47 | 7 | 398.60 |
| 08/24/2026 21:47 | 34 | 398.63 |
| 08/24/2026 21:47 | 10 | 398.68 |
| 08/24/2026 21:47 | 4 | 398.72 |
| 08/24/2026 21:47 | 6 | 398.72 |
| 08/24/2026 21:47 | 80 | 398.73 |
| 08/24/2026 21:47 | 100 | 398.73 |
| 08/24/2026 21:47 | 10 | 398.72 |
| 08/24/2026 21:47 | 36 | 398.67 |
| 08/24/2026 21:47 | 1 | 398.60 |
| 08/24/2026 21:47 | 1 | 398.61 |
| 08/24/2026 21:47 | 39 | 398.61 |
| 08/24/2026 21:47 | 2 | 398.61 |
| 08/24/2026 21:47 | 1 | 398.63 |
| 08/24/2026 21:47 | 2 | 398.63 |
| 08/24/2026 21:47 | 4 | 398.63 |
| 08/24/2026 21:47 | 31 | 398.63 |
| 08/24/2026 21:47 | 5 | 398.63 |
| 08/24/2026 21:47 | 74 | 398.65 |
| 08/24/2026 21:47 | 6 | 398.65 |
| 08/24/2026 21:47 | 4 | 398.65 |
| 08/24/2026 21:47 | 1 | 398.71 |
| 08/24/2026 21:47 | 40 | 398.69 |
| 08/24/2026 21:47 | 39 | 398.70 |
| 08/24/2026 21:47 | 1 | 398.70 |
| 08/24/2026 21:47 | 80 | 398.70 |
| 08/24/2026 21:47 | 40 | 398.70 |
| 08/24/2026 21:47 | 1 | 398.69 |
| 08/24/2026 21:47 | 38 | 398.66 |
| 08/24/2026 21:46 | 18 | 398.58 |
| 08/24/2026 21:46 | 49 | 398.61 |
| 08/24/2026 21:46 | 4 | 398.65 |
| 08/24/2026 21:46 | 1 | 398.65 |
| 08/24/2026 21:46 | 13 | 398.62 |
| 08/24/2026 21:46 | 21 | 398.57 |
| 08/24/2026 21:46 | 30 | 398.61 |
| 08/24/2026 21:46 | 31 | 398.55 |
| 08/24/2026 21:46 | 40 | 398.58 |
| 08/24/2026 21:46 | 31 | 398.54 |
| 08/24/2026 21:46 | 1 | 398.545 |
| 08/24/2026 21:46 | 39 | 398.545 |
| 08/24/2026 21:46 | 40 | 398.525 |
| 08/24/2026 21:46 | 120 | 398.53 |
| 08/24/2026 21:46 | 40 | 398.53 |
| 08/24/2026 21:46 | 1 | 398.58 |
| 08/24/2026 21:46 | 26 | 398.58 |
| 08/24/2026 21:46 | 48 | 398.58 |
| 08/24/2026 21:46 | 40 | 398.58 |
| 08/24/2026 21:46 | 6 | 398.58 |
| 08/24/2026 21:46 | 1 | 398.58 |
| 08/24/2026 21:46 | 25 | 398.58 |
| 08/24/2026 21:46 | 15 | 398.58 |
| 08/24/2026 21:46 | 65 | 398.58 |
| 08/24/2026 21:46 | 40 | 398.62 |
| 08/24/2026 21:46 | 40 | 398.62 |
| 08/24/2026 21:46 | 40 | 398.62 |
| 08/24/2026 21:46 | 6 | 398.62 |
| 08/24/2026 21:46 | 25 | 398.685 |
| 08/24/2026 21:46 | 17 | 398.65 |
| 08/24/2026 21:46 | 40 | 398.63 |
| 08/24/2026 21:46 | 27 | 398.63 |
| 08/24/2026 21:46 | 32 | 398.63 |
| 08/24/2026 21:46 | 8 | 398.63 |
| 08/24/2026 21:46 | 40 | 398.65 |
| 08/24/2026 21:46 | 40 | 398.70 |
| 08/24/2026 21:46 | 2 | 398.71 |
| 08/24/2026 21:46 | 38 | 398.71 |
| 08/24/2026 21:46 | 1 | 398.71 |
| 08/24/2026 21:46 | 40 | 398.71 |
| 08/24/2026 21:46 | 8 | 398.79 |
| 08/24/2026 21:46 | 14 | 398.79 |
| 08/24/2026 21:46 | 19 | 398.79 |
| 08/24/2026 21:46 | 40 | 398.76 |
| 08/24/2026 21:46 | 40 | 398.76 |
| 08/24/2026 21:46 | 25 | 398.77 |
| 08/24/2026 21:46 | 6 | 398.75 |
| 08/24/2026 21:46 | 1 | 398.71 |
| 08/24/2026 21:46 | 5 | 398.73 |
| 08/24/2026 21:46 | 30 | 398.67 |
| 08/24/2026 21:46 | 30 | 398.71 |
| 08/24/2026 21:46 | 19 | 398.74 |
| 08/24/2026 21:46 | 25 | 398.73 |
| 08/24/2026 21:46 | 6 | 398.74 |
| 08/24/2026 21:46 | 95 | 398.73 |
| 08/24/2026 21:46 | 40 | 398.71 |
| 08/24/2026 21:45 | 23 | 398.665 |
| 08/24/2026 21:45 | 1 | 398.66 |
| 08/24/2026 21:45 | 1 | 398.62 |
| 08/24/2026 21:45 | 1 | 398.62 |
| 08/24/2026 21:45 | 38 | 398.62 |
| 08/24/2026 21:45 | 2 | 398.62 |
| 08/24/2026 21:45 | 4 | 398.64 |
| 08/24/2026 21:45 | 6 | 398.70 |
| 08/24/2026 21:45 | 11 | 398.65 |
| 08/24/2026 21:45 | 29 | 398.65 |
| 08/24/2026 21:45 | 1 | 398.65 |
| 08/24/2026 21:45 | 60 | 398.65 |
| 08/24/2026 21:45 | 4 | 398.70 |
| 08/24/2026 21:45 | 30 | 398.63 |
| 08/24/2026 21:45 | 3 | 398.63 |
| 08/24/2026 21:45 | 11 | 398.63 |
| 08/24/2026 21:45 | 30 | 398.65 |
| 08/24/2026 21:45 | 16 | 398.65 |
| 08/24/2026 21:45 | 40 | 398.65 |
| 08/24/2026 21:45 | 18 | 398.63 |
| 08/24/2026 21:45 | 6 | 398.63 |
| 08/24/2026 21:45 | 2 | 398.63 |
| 08/24/2026 21:45 | 32 | 398.63 |
| 08/24/2026 21:45 | 1 | 398.63 |
| 08/24/2026 21:45 | 7 | 398.63 |
| 08/24/2026 21:45 | 40 | 398.63 |
| 08/24/2026 21:45 | 96 | 398.63 |
| 08/24/2026 21:45 | 1 | 398.63 |
| 08/24/2026 21:45 | 3 | 398.63 |
| 08/24/2026 21:45 | 4 | 398.66 |
| 08/24/2026 21:45 | 13 | 398.66 |
| 08/24/2026 21:45 | 5 | 398.66 |
| 08/24/2026 21:45 | 40 | 398.66 |
| 08/24/2026 21:45 | 14 | 398.66 |
| 08/24/2026 21:45 | 40 | 398.66 |
| 08/24/2026 21:45 | 1 | 398.66 |
| 08/24/2026 21:45 | 8 | 398.68 |
| 08/24/2026 21:45 | 13 | 398.68 |
| 08/24/2026 21:45 | 8 | 398.61 |
| 08/24/2026 21:45 | 7 | 398.62 |
| 08/24/2026 21:45 | 33 | 398.61 |
| 08/24/2026 21:45 | 7 | 398.61 |
| 08/24/2026 21:45 | 40 | 398.63 |
| 08/24/2026 21:45 | 28 | 398.62 |
| 08/24/2026 21:45 | 17 | 398.62 |
| 08/24/2026 21:45 | 1 | 398.62 |
| 08/24/2026 21:45 | 1 | 398.62 |
| 08/24/2026 21:45 | 1 | 398.62 |
| 08/24/2026 21:45 | 30 | 398.62 |
| 08/24/2026 21:45 | 8 | 398.62 |
| 08/24/2026 21:45 | 2 | 398.62 |
| 08/24/2026 21:45 | 2 | 398.66 |
| 08/24/2026 21:45 | 38 | 398.66 |
| 08/24/2026 21:45 | 2 | 398.66 |
| 08/24/2026 21:45 | 37 | 398.66 |
| 08/24/2026 21:45 | 1 | 398.66 |
| 08/24/2026 21:45 | 80 | 398.65 |
| 08/24/2026 21:45 | 40 | 398.61 |
| 08/24/2026 21:45 | 40 | 398.57 |
| 08/24/2026 21:45 | 14 | 398.55 |
| 08/24/2026 21:45 | 40 | 398.57 |
| 08/24/2026 21:45 | 40 | 398.55 |
| 08/24/2026 21:45 | 28 | 398.53 |
| 08/24/2026 21:45 | 30 | 398.50 |
| 08/24/2026 21:45 | 20 | 398.55 |
| 08/24/2026 21:45 | 10 | 398.51 |
| 08/24/2026 21:45 | 40 | 398.51 |
| 08/24/2026 21:45 | 1 | 398.59 |
| 08/24/2026 21:45 | 40 | 398.53 |
| 08/24/2026 21:45 | 16 | 398.485 |
| 08/24/2026 21:45 | 40 | 398.48 |
| 08/24/2026 21:45 | 4 | 398.48 |
| 08/24/2026 21:45 | 12 | 398.48 |
| 08/24/2026 21:45 | 24 | 398.48 |
| 08/24/2026 21:45 | 6 | 398.47 |
| 08/24/2026 21:45 | 34 | 398.47 |
| 08/24/2026 21:45 | 30 | 398.46 |
| 08/24/2026 21:45 | 1 | 398.41 |
| 08/24/2026 21:45 | 19 | 398.415 |
| 08/24/2026 21:44 | 39 | 398.47 |
| 08/24/2026 21:44 | 25 | 398.47 |
| 08/24/2026 21:44 | 40 | 398.37 |
| 08/24/2026 21:44 | 40 | 398.425 |
| 08/24/2026 21:44 | 32 | 398.44 |
| 08/24/2026 21:44 | 40 | 398.38 |
| 08/24/2026 21:44 | 40 | 398.38 |
| 08/24/2026 21:44 | 33 | 398.42 |
| 08/24/2026 21:44 | 6 | 398.42 |
| 08/24/2026 21:44 | 1 | 398.42 |
| 08/24/2026 21:44 | 33 | 398.42 |
| 08/24/2026 21:44 | 1 | 398.42 |
| 08/24/2026 21:44 | 7 | 398.42 |
| 08/24/2026 21:44 | 39 | 398.42 |
| 08/24/2026 21:44 | 1 | 398.46 |
| 08/24/2026 21:44 | 39 | 398.46 |
| 08/24/2026 21:44 | 4 | 398.52 |
| 08/24/2026 21:44 | 120 | 398.52 |
| 08/24/2026 21:44 | 2 | 398.52 |
| 08/24/2026 21:44 | 6 | 398.52 |
| 08/24/2026 21:44 | 34 | 398.52 |
| 08/24/2026 21:44 | 4 | 398.52 |
| 08/24/2026 21:44 | 2 | 398.54 |
| 08/24/2026 21:44 | 1 | 398.52 |
| 08/24/2026 21:44 | 35 | 398.52 |
| 08/24/2026 21:44 | 40 | 398.54 |
| 08/24/2026 21:44 | 44 | 398.58 |
| 08/24/2026 21:44 | 10 | 398.55 |
| 08/24/2026 21:44 | 20 | 398.55 |
| 08/24/2026 21:44 | 10 | 398.585 |
| 08/24/2026 21:44 | 13 | 398.56 |
| 08/24/2026 21:44 | 3 | 398.57 |
| 08/24/2026 21:44 | 4 | 398.60 |
| 08/24/2026 21:44 | 10 | 398.60 |
| 08/24/2026 21:44 | 2 | 398.72 |
| 08/24/2026 21:44 | 1 | 398.72 |
| 08/24/2026 21:44 | 2 | 398.72 |
| 08/24/2026 21:44 | 100 | 398.72 |
| 08/24/2026 21:44 | 30 | 398.59 |
| 08/24/2026 21:44 | 2 | 398.59 |
| 08/24/2026 21:44 | 1 | 398.59 |
| 08/24/2026 21:44 | 8 | 398.59 |
| 08/24/2026 21:44 | 15 | 398.59 |
| 08/24/2026 21:44 | 8 | 398.59 |
| 08/24/2026 21:44 | 97 | 398.59 |
| 08/24/2026 21:44 | 8 | 398.655 |
| 08/24/2026 21:44 | 29 | 398.59 |
| 08/24/2026 21:44 | 40 | 398.59 |
| 08/24/2026 21:44 | 11 | 398.59 |
| 08/24/2026 21:44 | 9 | 398.60 |
| 08/24/2026 21:44 | 1 | 398.60 |
| 08/24/2026 21:44 | 50 | 398.68 |
| 08/24/2026 21:44 | 4 | 398.67 |
| 08/24/2026 21:44 | 3 | 398.67 |
| 08/24/2026 21:44 | 13 | 398.64 |
| 08/24/2026 21:44 | 6 | 398.64 |
| 08/24/2026 21:43 | 10 | 398.46 |
| 08/24/2026 21:43 | 125 | 398.35 |
| 08/24/2026 21:43 | 100 | 398.38 |
| 08/24/2026 21:43 | 39 | 398.34 |
| 08/24/2026 21:43 | 100 | 398.38 |
| 08/24/2026 21:43 | 1 | 398.38 |
| 08/24/2026 21:43 | 3 | 398.38 |
| 08/24/2026 21:43 | 3 | 398.38 |
| 08/24/2026 21:43 | 1 | 398.34 |
| 08/24/2026 21:43 | 40 | 398.34 |
| 08/24/2026 21:43 | 40 | 398.35 |
| 08/24/2026 21:43 | 100 | 398.35 |
| 08/24/2026 21:43 | 25 | 398.38 |
| 08/24/2026 21:43 | 100 | 398.40 |
| 08/24/2026 21:43 | 4 | 398.48 |
| 08/24/2026 21:43 | 3 | 398.48 |
| 08/24/2026 21:43 | 37 | 398.52 |
| 08/24/2026 21:43 | 16 | 398.52 |
| 08/24/2026 21:43 | 7 | 398.52 |
| 08/24/2026 21:43 | 100 | 398.52 |
| 08/24/2026 21:43 | 80 | 398.53 |
| 08/24/2026 21:43 | 80 | 398.53 |
| 08/24/2026 21:43 | 25 | 398.54 |
| 08/24/2026 21:43 | 4 | 398.54 |
| 08/24/2026 21:43 | 95 | 398.54 |
| 08/24/2026 21:43 | 7 | 398.54 |
| 08/24/2026 21:43 | 12 | 398.54 |
| 08/24/2026 21:43 | 6 | 398.54 |
| 08/24/2026 21:43 | 40 | 398.54 |
| 08/24/2026 21:43 | 120 | 398.54 |
| 08/24/2026 21:43 | 1 | 398.54 |
| 08/24/2026 21:43 | 1 | 398.54 |
| 08/24/2026 21:43 | 60 | 398.55 |
| 08/24/2026 21:43 | 100 | 398.55 |
| 08/24/2026 21:43 | 15 | 398.57 |
| 08/24/2026 21:43 | 13 | 398.45 |
| 08/24/2026 21:43 | 3 | 398.45 |
| 08/24/2026 21:43 | 2 | 398.41 |
| 08/24/2026 21:43 | 15 | 398.40 |
| 08/24/2026 21:43 | 5 | 398.40 |
| 08/24/2026 21:43 | 15 | 398.39 |
| 08/24/2026 21:43 | 1 | 398.38 |
| 08/24/2026 21:43 | 4 | 398.38 |
| 08/24/2026 21:43 | 5 | 398.38 |
| 08/24/2026 21:43 | 2 | 398.37 |
| 08/24/2026 21:43 | 27 | 398.36 |
| 08/24/2026 21:43 | 9 | 398.34 |
| 08/24/2026 21:43 | 31 | 398.34 |
| 08/24/2026 21:43 | 100 | 398.33 |
| 08/24/2026 21:43 | 30 | 398.33 |
| 08/24/2026 21:43 | 10 | 398.32 |
| 08/24/2026 21:43 | 160 | 398.32 |
| 08/24/2026 21:43 | 3 | 398.25 |
| 08/24/2026 21:43 | 37 | 398.25 |
| 08/24/2026 21:43 | 33 | 398.25 |
| 08/24/2026 21:43 | 7 | 398.26 |
| 08/24/2026 21:43 | 2 | 398.24 |
| 08/24/2026 21:43 | 10 | 398.26 |
| 08/24/2026 21:42 | 13 | 398.28 |
| 08/24/2026 21:42 | 30 | 398.27 |
| 08/24/2026 21:42 | 1 | 398.26 |
| 08/24/2026 21:42 | 30 | 398.27 |
| 08/24/2026 21:42 | 2 | 398.27 |
| 08/24/2026 21:42 | 40 | 398.27 |
| 08/24/2026 21:42 | 40 | 398.27 |
| 08/24/2026 21:42 | 6 | 398.35 |
| 08/24/2026 21:42 | 2 | 398.28 |
| 08/24/2026 21:42 | 7 | 398.30 |
| 08/24/2026 21:42 | 1 | 398.30 |
| 08/24/2026 21:42 | 17 | 398.30 |
| 08/24/2026 21:42 | 2 | 398.30 |
| 08/24/2026 21:42 | 67 | 398.30 |
| 08/24/2026 21:42 | 1 | 398.30 |
| 08/24/2026 21:42 | 50 | 398.30 |
| 08/24/2026 21:42 | 1 | 398.30 |
| 08/24/2026 21:42 | 20 | 398.40 |
| 08/24/2026 21:42 | 6 | 398.40 |
| 08/24/2026 21:42 | 34 | 398.39 |
| 08/24/2026 21:42 | 40 | 398.39 |
| 08/24/2026 21:42 | 1 | 398.33 |
| 08/24/2026 21:42 | 29 | 398.34 |
| 08/24/2026 21:42 | 1 | 398.34 |
| 08/24/2026 21:42 | 40 | 398.34 |
| 08/24/2026 21:42 | 40 | 398.34 |
| 08/24/2026 21:42 | 1 | 398.40 |
| 08/24/2026 21:41 | 1 | 398.37 |
| 08/24/2026 21:41 | 1 | 398.37 |
| 08/24/2026 21:41 | 5 | 398.37 |
| 08/24/2026 21:41 | 40 | 398.41 |
| 08/24/2026 21:41 | 1 | 398.41 |
| 08/24/2026 21:41 | 4 | 398.41 |
| 08/24/2026 21:41 | 36 | 398.41 |
| 08/24/2026 21:41 | 4 | 398.41 |
| 08/24/2026 21:41 | 28 | 398.40 |
| 08/24/2026 21:41 | 1 | 398.40 |
| 08/24/2026 21:41 | 20 | 398.40 |
| 08/24/2026 21:41 | 1 | 398.40 |
| 08/24/2026 21:41 | 29 | 398.40 |
| 08/24/2026 21:41 | 8 | 398.40 |
| 08/24/2026 21:41 | 29 | 398.40 |
| 08/24/2026 21:41 | 3 | 398.40 |
| 08/24/2026 21:41 | 25 | 398.38 |
| 08/24/2026 21:41 | 5 | 398.38 |
| 08/24/2026 21:41 | 1 | 398.38 |
| 08/24/2026 21:41 | 34 | 398.38 |
| 08/24/2026 21:41 | 1 | 398.40 |
| 08/24/2026 21:41 | 4 | 398.40 |
| 08/24/2026 21:41 | 1 | 398.40 |
| 08/24/2026 21:41 | 8 | 398.34 |
| 08/24/2026 21:41 | 1 | 398.335 |
| 08/24/2026 21:41 | 1 | 398.35 |
| 08/24/2026 21:41 | 2 | 398.32 |
| 08/24/2026 21:41 | 2 | 398.315 |
| 08/24/2026 21:40 | 34 | 398.36 |
| 08/24/2026 21:40 | 2 | 398.36 |
| 08/24/2026 21:40 | 44 | 398.40 |
| 08/24/2026 21:40 | 70 | 398.42 |
| 08/24/2026 21:40 | 1 | 398.42 |
| 08/24/2026 21:40 | 9 | 398.42 |
| 08/24/2026 21:40 | 1 | 398.42 |
| 08/24/2026 21:40 | 30 | 398.42 |
| 08/24/2026 21:40 | 80 | 398.39 |
| 08/24/2026 21:40 | 1 | 398.41 |
| 08/24/2026 21:40 | 41 | 398.41 |
| 08/24/2026 21:40 | 70 | 398.41 |
| 08/24/2026 21:40 | 7 | 398.365 |
| 08/24/2026 21:40 | 40 | 398.45 |
| 08/24/2026 21:40 | 30 | 398.325 |
| 08/24/2026 21:40 | 7 | 398.44 |
| 08/24/2026 21:40 | 34 | 398.43 |
| 08/24/2026 21:40 | 8 | 398.325 |
| 08/24/2026 21:40 | 12 | 398.35 |
| 08/24/2026 21:40 | 120 | 398.41 |
| 08/24/2026 21:40 | 40 | 398.41 |
| 08/24/2026 21:40 | 1 | 398.44 |
| 08/24/2026 21:40 | 1 | 398.45 |
| 08/24/2026 21:40 | 20 | 398.45 |
| 08/24/2026 21:40 | 2 | 398.46 |
| 08/24/2026 21:40 | 40 | 398.46 |
| 08/24/2026 21:40 | 19 | 398.56 |
| 08/24/2026 21:40 | 21 | 398.56 |
| 08/24/2026 21:40 | 5 | 398.56 |
| 08/24/2026 21:40 | 1 | 398.56 |
| 08/24/2026 21:40 | 5 | 398.56 |
| 08/24/2026 21:40 | 13 | 398.505 |
| 08/24/2026 21:40 | 13 | 398.53 |
| 08/24/2026 21:40 | 40 | 398.53 |
| 08/24/2026 21:40 | 40 | 398.54 |
| 08/24/2026 21:40 | 5 | 398.56 |
| 08/24/2026 21:40 | 40 | 398.56 |
| 08/24/2026 21:39 | 17 | 398.505 |
| 08/24/2026 21:39 | 2 | 398.53 |
| 08/24/2026 21:39 | 1 | 398.55 |
| 08/24/2026 21:39 | 5 | 398.52 |
| 08/24/2026 21:39 | 1 | 398.52 |
| 08/24/2026 21:39 | 1 | 398.52 |
| 08/24/2026 21:39 | 1 | 398.52 |
| 08/24/2026 21:39 | 1 | 398.52 |
| 08/24/2026 21:39 | 1 | 398.52 |
| 08/24/2026 21:39 | 30 | 398.47 |
| 08/24/2026 21:39 | 40 | 398.47 |
| 08/24/2026 21:39 | 116 | 398.50 |
| 08/24/2026 21:39 | 23 | 398.50 |
| 08/24/2026 21:39 | 1 | 398.50 |
| 08/24/2026 21:39 | 1 | 398.50 |
| 08/24/2026 21:39 | 43 | 398.50 |
| 08/24/2026 21:39 | 22 | 398.50 |
| 08/24/2026 21:39 | 32 | 398.50 |
| 08/24/2026 21:39 | 100 | 398.51 |
| 08/24/2026 21:39 | 1 | 398.50 |
| 08/24/2026 21:39 | 22 | 398.50 |
| 08/24/2026 21:39 | 5 | 398.50 |
| 08/24/2026 21:39 | 1 | 398.51 |
| 08/24/2026 21:39 | 1 | 398.51 |
| 08/24/2026 21:39 | 6 | 398.51 |
| 08/24/2026 21:39 | 120 | 398.54 |
| 08/24/2026 21:39 | 6 | 398.54 |
| 08/24/2026 21:39 | 40 | 398.54 |
| 08/24/2026 21:39 | 40 | 398.54 |
| 08/24/2026 21:39 | 101 | 398.56 |
| 08/24/2026 21:39 | 19 | 398.56 |
| 08/24/2026 21:39 | 1 | 398.57 |
| 08/24/2026 21:39 | 100 | 398.57 |
| 08/24/2026 21:39 | 1 | 398.58 |
| 08/24/2026 21:39 | 30 | 398.57 |
| 08/24/2026 21:39 | 120 | 398.57 |
| 08/24/2026 21:39 | 26 | 398.57 |
| 08/24/2026 21:39 | 76 | 398.58 |
| 08/24/2026 21:39 | 70 | 398.58 |
| 08/24/2026 21:39 | 30 | 398.59 |
| 08/24/2026 21:39 | 14 | 398.57 |
| 08/24/2026 21:39 | 1 | 398.58 |
| 08/24/2026 21:39 | 3 | 398.58 |
| 08/24/2026 21:39 | 1 | 398.58 |
| 08/24/2026 21:39 | 20 | 398.58 |
| 08/24/2026 21:39 | 1 | 398.62 |
| 08/24/2026 21:39 | 29 | 398.62 |
| 08/24/2026 21:39 | 1 | 398.62 |
| 08/24/2026 21:39 | 1 | 398.62 |
| 08/24/2026 21:39 | 1 | 398.62 |
| 08/24/2026 21:39 | 9 | 398.68 |
| 08/24/2026 21:39 | 26 | 398.68 |
| 08/24/2026 21:39 | 40 | 398.68 |
| 08/24/2026 21:39 | 4 | 398.68 |
| 08/24/2026 21:39 | 1 | 398.68 |
| 08/24/2026 21:39 | 1 | 398.66 |
| 08/24/2026 21:39 | 30 | 398.66 |
| 08/24/2026 21:39 | 1 | 398.66 |
| 08/24/2026 21:38 | 1 | 398.58 |
| 08/24/2026 21:38 | 6 | 398.58 |
| 08/24/2026 21:38 | 17 | 398.60 |
| 08/24/2026 21:38 | 1 | 398.60 |
| 08/24/2026 21:38 | 113 | 398.62 |
| 08/24/2026 21:38 | 7 | 398.62 |
| 08/24/2026 21:38 | 40 | 398.65 |
| 08/24/2026 21:38 | 1 | 398.65 |
| 08/24/2026 21:38 | 47 | 398.65 |
| 08/24/2026 21:38 | 1 | 398.65 |
| 08/24/2026 21:38 | 1 | 398.65 |
| 08/24/2026 21:38 | 27 | 398.65 |
| 08/24/2026 21:38 | 4 | 398.65 |
| 08/24/2026 21:38 | 1 | 398.69 |
| 08/24/2026 21:38 | 19 | 398.69 |
| 08/24/2026 21:38 | 1 | 398.69 |
| 08/24/2026 21:38 | 2 | 398.69 |
| 08/24/2026 21:38 | 10 | 398.72 |
| 08/24/2026 21:38 | 10 | 398.72 |
| 08/24/2026 21:38 | 100 | 398.70 |
| 08/24/2026 21:38 | 1 | 398.72 |
| 08/24/2026 21:38 | 40 | 398.72 |
| 08/24/2026 21:38 | 1 | 398.76 |
| 08/24/2026 21:38 | 39 | 398.76 |
| 08/24/2026 21:38 | 5 | 398.75 |
| 08/24/2026 21:38 | 2 | 398.75 |
| 08/24/2026 21:38 | 5 | 398.76 |
| 08/24/2026 21:38 | 40 | 398.76 |
| 08/24/2026 21:38 | 1 | 398.76 |
| 08/24/2026 21:38 | 40 | 398.76 |
| 08/24/2026 21:38 | 120 | 398.80 |
| 08/24/2026 21:38 | 40 | 398.81 |
| 08/24/2026 21:37 | 1 | 398.87 |
| 08/24/2026 21:37 | 120 | 398.87 |
| 08/24/2026 21:37 | 1 | 398.86 |
| 08/24/2026 21:37 | 15 | 398.86 |
| 08/24/2026 21:37 | 25 | 398.86 |
| 08/24/2026 21:37 | 40 | 398.86 |
| 08/24/2026 21:37 | 15 | 398.86 |
| 08/24/2026 21:37 | 40 | 398.88 |
| 08/24/2026 21:37 | 1 | 398.88 |
| 08/24/2026 21:37 | 2 | 398.88 |
| 08/24/2026 21:37 | 38 | 398.88 |
| 08/24/2026 21:37 | 2 | 398.89 |
| 08/24/2026 21:37 | 40 | 398.89 |
| 08/24/2026 21:37 | 10 | 398.93 |
| 08/24/2026 21:37 | 120 | 398.96 |
| 08/24/2026 21:37 | 40 | 398.99 |
| 08/24/2026 21:37 | 89 | 398.99 |
| 08/24/2026 21:37 | 31 | 398.99 |
| 08/24/2026 21:37 | 25 | 399.00 |
| 08/24/2026 21:37 | 10 | 399.01 |
| 08/24/2026 21:37 | 10 | 399.01 |
| 08/24/2026 21:37 | 24 | 399.02 |
| 08/24/2026 21:37 | 1 | 399.02 |
| 08/24/2026 21:37 | 61 | 399.02 |
| 08/24/2026 21:37 | 58 | 399.02 |
| 08/24/2026 21:37 | 20 | 399.12 |
| 08/24/2026 21:37 | 40 | 399.12 |
| 08/24/2026 21:37 | 40 | 399.12 |
| 08/24/2026 21:37 | 1 | 399.10 |
| 08/24/2026 21:37 | 2 | 399.06 |
| 08/24/2026 21:37 | 4 | 399.10 |
| 08/24/2026 21:37 | 26 | 399.06 |
| 08/24/2026 21:37 | 4 | 399.06 |
| 08/24/2026 21:37 | 5 | 399.08 |
| 08/24/2026 21:37 | 40 | 399.01 |
| 08/24/2026 21:37 | 40 | 399.01 |
| 08/24/2026 21:37 | 9 | 399.01 |
| 08/24/2026 21:36 | 4 | 398.97 |
| 08/24/2026 21:36 | 2 | 398.92 |
| 08/24/2026 21:36 | 20 | 398.87 |
| 08/24/2026 21:36 | 30 | 398.86 |
| 08/24/2026 21:36 | 30 | 398.81 |
| 08/24/2026 21:36 | 20 | 398.795 |
| 08/24/2026 21:36 | 40 | 398.795 |
| 08/24/2026 21:36 | 40 | 398.795 |
| 08/24/2026 21:35 | 1 | 398.76 |
| 08/24/2026 21:35 | 119 | 398.76 |
| 08/24/2026 21:35 | 1 | 398.79 |
| 08/24/2026 21:35 | 120 | 398.86 |
| 08/24/2026 21:35 | 40 | 398.83 |
| 08/24/2026 21:35 | 80 | 398.83 |
| 08/24/2026 21:35 | 20 | 398.89 |
| 08/24/2026 21:35 | 1 | 398.91 |
| 08/24/2026 21:35 | 120 | 398.91 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 1 | 398.98 |
| 08/24/2026 21:35 | 1 | 398.98 |
| 08/24/2026 21:35 | 1 | 399.01 |
| 08/24/2026 21:35 | 34 | 399.03 |
| 08/24/2026 21:35 | 60 | 399.01 |
| 08/24/2026 21:35 | 40 | 399.06 |
| 08/24/2026 21:35 | 6 | 399.05 |
| 08/24/2026 21:35 | 5 | 399.04 |
| 08/24/2026 21:35 | 1 | 399.06 |
| 08/24/2026 21:35 | 1 | 399.03 |
| 08/24/2026 21:35 | 20 | 399.06 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 24 | 399.01 |
| 08/24/2026 21:35 | 35 | 399.04 |
| 08/24/2026 21:35 | 5 | 398.99 |
| 08/24/2026 21:35 | 1 | 398.99 |
| 08/24/2026 21:35 | 160 | 399.00 |
| 08/24/2026 21:35 | 40 | 399.00 |
| 08/24/2026 21:35 | 200 | 399.00 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 161 | 399.00 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 38 | 399.00 |
| 08/24/2026 21:35 | 18 | 399.00 |
| 08/24/2026 21:35 | 10 | 399.00 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 15 | 399.00 |
| 08/24/2026 21:35 | 50 | 399.00 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 10 | 399.00 |
| 08/24/2026 21:35 | 10 | 399.00 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 4 | 399.00 |
| 08/24/2026 21:35 | 5 | 399.00 |
| 08/24/2026 21:35 | 5 | 399.00 |
| 08/24/2026 21:35 | 100 | 399.00 |
| 08/24/2026 21:35 | 100 | 399.00 |
| 08/24/2026 21:35 | 10 | 399.00 |
| 08/24/2026 21:35 | 3 | 399.00 |
| 08/24/2026 21:35 | 31 | 399.00 |
| 08/24/2026 21:35 | 180 | 399.00 |
| 08/24/2026 21:35 | 1 | 399.00 |
| 08/24/2026 21:35 | 3 | 399.00 |
| 08/24/2026 21:35 | 15 | 399.00 |
| 08/24/2026 21:35 | 31 | 398.95 |
| 08/24/2026 21:35 | 34 | 398.95 |
| 08/24/2026 21:35 | 1 | 398.95 |
| 08/24/2026 21:35 | 20 | 398.92 |
| 08/24/2026 21:35 | 1 | 398.89 |
| 08/24/2026 21:35 | 5 | 398.89 |
| 08/24/2026 21:35 | 8 | 398.88 |
| 08/24/2026 21:35 | 26 | 398.88 |
| 08/24/2026 21:35 | 25 | 398.87 |
| 08/24/2026 21:35 | 6 | 398.87 |
| 08/24/2026 21:35 | 40 | 398.86 |
| 08/24/2026 21:35 | 1 | 398.84 |
| 08/24/2026 21:35 | 13 | 398.84 |
| 08/24/2026 21:35 | 40 | 398.82 |
| 08/24/2026 21:35 | 8 | 398.73 |
| 08/24/2026 21:35 | 17 | 398.84 |
| 08/24/2026 21:35 | 50 | 398.83 |
| 08/24/2026 21:35 | 70 | 398.82 |
| 08/24/2026 21:35 | 2 | 398.80 |
| 08/24/2026 21:35 | 3 | 398.79 |
| 08/24/2026 21:35 | 5 | 398.77 |
| 08/24/2026 21:35 | 10 | 398.77 |
| 08/24/2026 21:35 | 15 | 398.72 |
| 08/24/2026 21:34 | 2 | 398.74 |
| 08/24/2026 21:34 | 3 | 398.74 |
| 08/24/2026 21:34 | 1 | 398.71 |
| 08/24/2026 21:34 | 10 | 398.70 |
| 08/24/2026 21:34 | 13 | 398.69 |
| 08/24/2026 21:34 | 59 | 398.69 |
| 08/24/2026 21:34 | 26 | 398.665 |
| 08/24/2026 21:34 | 6 | 398.69 |
| 08/24/2026 21:34 | 8 | 398.69 |
| 08/24/2026 21:34 | 1 | 398.68 |
| 08/24/2026 21:34 | 1 | 398.64 |
| 08/24/2026 21:34 | 1 | 398.64 |
| 08/24/2026 21:34 | 38 | 398.64 |
| 08/24/2026 21:34 | 30 | 398.61 |
| 08/24/2026 21:34 | 40 | 398.61 |
| 08/24/2026 21:34 | 1 | 398.61 |
| 08/24/2026 21:34 | 29 | 398.61 |
| 08/24/2026 21:34 | 1 | 398.61 |
| 08/24/2026 21:34 | 90 | 398.61 |
| 08/24/2026 21:34 | 70 | 398.62 |
| 08/24/2026 21:34 | 1 | 398.67 |
| 08/24/2026 21:34 | 3 | 398.69 |
| 08/24/2026 21:34 | 18 | 398.64 |
| 08/24/2026 21:34 | 6 | 398.65 |
| 08/24/2026 21:34 | 2 | 398.66 |
| 08/24/2026 21:34 | 6 | 398.67 |
| 08/24/2026 21:34 | 6 | 398.68 |
| 08/24/2026 21:34 | 1 | 398.69 |
| 08/24/2026 21:34 | 33 | 398.69 |
| 08/24/2026 21:34 | 47 | 398.69 |
| 08/24/2026 21:34 | 40 | 398.70 |
| 08/24/2026 21:34 | 80 | 398.70 |
| 08/24/2026 21:34 | 80 | 398.70 |
| 08/24/2026 21:34 | 80 | 398.71 |
| 08/24/2026 21:34 | 52 | 398.71 |
| 08/24/2026 21:34 | 1 | 398.71 |
| 08/24/2026 21:34 | 6 | 398.71 |
| 08/24/2026 21:34 | 120 | 398.71 |
| 08/24/2026 21:34 | 1 | 398.71 |
| 08/24/2026 21:34 | 40 | 398.71 |
| 08/24/2026 21:34 | 80 | 398.74 |
| 08/24/2026 21:34 | 876 | 398.71 |
| 08/24/2026 21:34 | 100 | 398.71 |
| 08/24/2026 21:34 | 15 | 398.75 |
| 08/24/2026 21:34 | 1 | 398.75 |
| 08/24/2026 21:34 | 1 | 398.75 |
| 08/24/2026 21:34 | 1 | 398.75 |
| 08/24/2026 21:34 | 1 | 398.75 |
| 08/24/2026 21:34 | 1 | 398.75 |
| 08/24/2026 21:34 | 1 | 398.75 |
| 08/24/2026 21:34 | 19 | 398.75 |
| 08/24/2026 21:34 | 61 | 398.75 |
| 08/24/2026 21:34 | 3 | 398.74 |
| 08/24/2026 21:34 | 20 | 398.74 |
| 08/24/2026 21:34 | 80 | 398.74 |
| 08/24/2026 21:33 | 2 | 398.76 |
| 08/24/2026 21:33 | 1 | 398.76 |
| 08/24/2026 21:33 | 1 | 398.71 |
| 08/24/2026 21:33 | 8 | 398.71 |
| 08/24/2026 21:33 | 1 | 398.73 |
| 08/24/2026 21:33 | 6 | 398.73 |
| 08/24/2026 21:33 | 7 | 398.735 |
| 08/24/2026 21:33 | 5 | 398.75 |
| 08/24/2026 21:33 | 9 | 398.75 |
| 08/24/2026 21:33 | 40 | 398.76 |
| 08/24/2026 21:33 | 40 | 398.76 |
| 08/24/2026 21:33 | 7 | 398.76 |
| 08/24/2026 21:33 | 35 | 398.76 |
| 08/24/2026 21:33 | 5 | 398.76 |
| 08/24/2026 21:33 | 1 | 398.75 |
| 08/24/2026 21:33 | 88 | 398.72 |
| 08/24/2026 21:33 | 1 | 398.72 |
| 08/24/2026 21:33 | 8 | 398.72 |
| 08/24/2026 21:33 | 1 | 398.72 |
| 08/24/2026 21:33 | 1 | 398.72 |
| 08/24/2026 21:33 | 20 | 398.72 |
| 08/24/2026 21:33 | 10 | 398.72 |
| 08/24/2026 21:33 | 20 | 398.84 |
| 08/24/2026 21:33 | 10 | 398.80 |
| 08/24/2026 21:33 | 3 | 398.75 |
| 08/24/2026 21:33 | 2 | 398.77 |
| 08/24/2026 21:33 | 40 | 398.76 |
| 08/24/2026 21:33 | 13 | 398.76 |
| 08/24/2026 21:33 | 8 | 398.73 |
| 08/24/2026 21:33 | 16 | 398.71 |
| 08/24/2026 21:33 | 100 | 398.73 |
| 08/24/2026 21:33 | 34 | 398.73 |
| 08/24/2026 21:33 | 39 | 398.73 |
| 08/24/2026 21:33 | 1 | 398.73 |
| 08/24/2026 21:33 | 40 | 398.73 |
| 08/24/2026 21:33 | 40 | 398.73 |
| 08/24/2026 21:33 | 40 | 398.73 |
| 08/24/2026 21:33 | 6 | 398.73 |
| 08/24/2026 21:33 | 1 | 398.72 |
| 08/24/2026 21:33 | 3 | 398.72 |
| 08/24/2026 21:33 | 1 | 398.71 |
| 08/24/2026 21:33 | 1 | 398.68 |
| 08/24/2026 21:33 | 1 | 398.65 |
| 08/24/2026 21:33 | 1 | 398.66 |
| 08/24/2026 21:33 | 1 | 398.68 |
| 08/24/2026 21:33 | 1 | 398.69 |
| 08/24/2026 21:33 | 40 | 398.69 |
| 08/24/2026 21:33 | 27 | 398.68 |
| 08/24/2026 21:33 | 1 | 398.68 |
| 08/24/2026 21:33 | 10 | 398.67 |
| 08/24/2026 21:33 | 1 | 398.685 |
| 08/24/2026 21:33 | 1 | 398.65 |
| 08/24/2026 21:32 | 23 | 398.66 |
| 08/24/2026 21:32 | 6 | 398.66 |
| 08/24/2026 21:32 | 11 | 398.66 |
| 08/24/2026 21:32 | 1 | 398.62 |
| 08/24/2026 21:32 | 80 | 398.62 |
| 08/24/2026 21:32 | 37 | 398.62 |
| 08/24/2026 21:32 | 3 | 398.62 |
| 08/24/2026 21:32 | 40 | 398.63 |
| 08/24/2026 21:32 | 18 | 398.63 |
| 08/24/2026 21:32 | 40 | 398.63 |
| 08/24/2026 21:32 | 10 | 398.645 |
| 08/24/2026 21:32 | 2 | 398.68 |
| 08/24/2026 21:32 | 20 | 398.61 |
| 08/24/2026 21:32 | 10 | 398.60 |
| 08/24/2026 21:32 | 30 | 398.58 |
| 08/24/2026 21:32 | 5 | 398.57 |
| 08/24/2026 21:32 | 40 | 398.53 |
| 08/24/2026 21:32 | 40 | 398.52 |
| 08/24/2026 21:32 | 6 | 398.52 |
| 08/24/2026 21:32 | 6 | 398.50 |
| 08/24/2026 21:32 | 22 | 398.48 |
| 08/24/2026 21:32 | 1 | 398.47 |
| 08/24/2026 21:32 | 3 | 398.47 |
| 08/24/2026 21:32 | 1 | 398.46 |
| 08/24/2026 21:32 | 39 | 398.45 |
| 08/24/2026 21:32 | 1 | 398.45 |
| 08/24/2026 21:32 | 40 | 398.45 |
| 08/24/2026 21:32 | 4 | 398.44 |
| 08/24/2026 21:32 | 20 | 398.41 |
| 08/24/2026 21:32 | 5 | 398.43 |
| 08/24/2026 21:32 | 7 | 398.43 |
| 08/24/2026 21:32 | 4 | 398.43 |
| 08/24/2026 21:32 | 12 | 398.43 |
| 08/24/2026 21:32 | 1 | 398.39 |
| 08/24/2026 21:32 | 90 | 398.38 |
| 08/24/2026 21:32 | 19 | 398.39 |
| 08/24/2026 21:32 | 20 | 398.37 |
| 08/24/2026 21:31 | 13 | 398.30 |
| 08/24/2026 21:31 | 1 | 398.18 |
| 08/24/2026 21:31 | 40 | 398.18 |
| 08/24/2026 21:31 | 40 | 398.21 |
| 08/24/2026 21:31 | 6 | 398.26 |
| 08/24/2026 21:31 | 1 | 398.33 |
| 08/24/2026 21:31 | 80 | 398.34 |
| 08/24/2026 21:31 | 120 | 398.34 |
| 08/24/2026 21:31 | 1 | 398.34 |
| 08/24/2026 21:31 | 14 | 398.39 |
| 08/24/2026 21:31 | 15 | 398.39 |
| 08/24/2026 21:31 | 47 | 398.39 |
| 08/24/2026 21:31 | 20 | 398.39 |
| 08/24/2026 21:31 | 71 | 398.39 |
| 08/24/2026 21:31 | 4 | 398.39 |
| 08/24/2026 21:31 | 40 | 398.39 |
| 08/24/2026 21:31 | 1 | 398.34 |
| 08/24/2026 21:31 | 2 | 398.34 |
| 08/24/2026 21:31 | 39 | 398.38 |
| 08/24/2026 21:31 | 99 | 398.35 |
| 08/24/2026 21:31 | 1 | 398.35 |
| 08/24/2026 21:31 | 3 | 398.34 |
| 08/24/2026 21:31 | 16 | 398.36 |
| 08/24/2026 21:31 | 1 | 398.38 |
| 08/24/2026 21:31 | 40 | 398.38 |
| 08/24/2026 21:31 | 13 | 398.37 |
| 08/24/2026 21:31 | 1 | 398.33 |
| 08/24/2026 21:31 | 10 | 398.325 |
| 08/24/2026 21:31 | 5 | 398.325 |
| 08/24/2026 21:31 | 5 | 398.22 |
| 08/24/2026 21:30 | 10 | 398.22 |
| 08/24/2026 21:30 | 5 | 398.25 |
| 08/24/2026 21:30 | 112 | 398.21 |
| 08/24/2026 21:30 | 88 | 398.21 |
| 08/24/2026 21:30 | 70 | 398.20 |
| 08/24/2026 21:30 | 34 | 398.19 |
| 08/24/2026 21:30 | 8 | 398.17 |
| 08/24/2026 21:30 | 2 | 398.21 |
| 08/24/2026 21:30 | 10 | 398.22 |
| 08/24/2026 21:30 | 10 | 398.22 |
| 08/24/2026 21:30 | 30 | 398.22 |
| 08/24/2026 21:30 | 40 | 398.22 |
| 08/24/2026 21:30 | 10 | 398.23 |
| 08/24/2026 21:30 | 4 | 398.26 |
| 08/24/2026 21:30 | 1 | 398.28 |
| 08/24/2026 21:30 | 40 | 398.28 |
| 08/24/2026 21:30 | 40 | 398.28 |
| 08/24/2026 21:30 | 5 | 398.28 |
| 08/24/2026 21:30 | 30 | 398.28 |
| 08/24/2026 21:30 | 4 | 398.28 |
| 08/24/2026 21:30 | 1 | 398.28 |
| 08/24/2026 21:30 | 40 | 398.30 |
| 08/24/2026 21:30 | 80 | 398.31 |
| 08/24/2026 21:30 | 1 | 398.31 |
| 08/24/2026 21:30 | 11 | 398.31 |
| 08/24/2026 21:30 | 29 | 398.31 |
| 08/24/2026 21:30 | 80 | 398.32 |
| 08/24/2026 21:30 | 6 | 398.34 |
| 08/24/2026 21:30 | 16 | 398.37 |
| 08/24/2026 21:30 | 24 | 398.36 |
| 08/24/2026 21:30 | 56 | 398.36 |
| 08/24/2026 21:30 | 4 | 398.37 |
| 08/24/2026 21:30 | 38 | 398.35 |
| 08/24/2026 21:30 | 1 | 398.35 |
| 08/24/2026 21:30 | 1 | 398.35 |
| 08/24/2026 21:30 | 40 | 398.35 |
| 08/24/2026 21:30 | 4 | 398.35 |
| 08/24/2026 21:29 | 40 | 398.25 |
| 08/24/2026 21:29 | 6 | 398.25 |
| 08/24/2026 21:29 | 6 | 398.25 |
| 08/24/2026 21:29 | 13 | 398.35 |
| 08/24/2026 21:29 | 40 | 398.25 |
| 08/24/2026 21:29 | 14 | 398.25 |
| 08/24/2026 21:29 | 40 | 398.26 |
| 08/24/2026 21:29 | 3 | 398.27 |
| 08/24/2026 21:29 | 1 | 398.25 |
| 08/24/2026 21:29 | 16 | 398.15 |
| 08/24/2026 21:29 | 5 | 398.14 |
| 08/24/2026 21:29 | 65 | 398.15 |
| 08/24/2026 21:29 | 5 | 398.15 |
| 08/24/2026 21:29 | 5 | 398.15 |
| 08/24/2026 21:29 | 10 | 398.17 |
| 08/24/2026 21:29 | 5 | 398.16 |
| 08/24/2026 21:29 | 5 | 398.15 |
| 08/24/2026 21:29 | 4 | 398.18 |
| 08/24/2026 21:29 | 1 | 398.18 |
| 08/24/2026 21:29 | 45 | 398.18 |
| 08/24/2026 21:29 | 4 | 398.18 |
| 08/24/2026 21:29 | 3 | 398.15 |
| 08/24/2026 21:29 | 3 | 398.14 |
| 08/24/2026 21:29 | 3 | 398.14 |
| 08/24/2026 21:29 | 3 | 398.14 |
| 08/24/2026 21:29 | 200 | 398.14 |
| 08/24/2026 21:29 | 3 | 398.14 |
| 08/24/2026 21:29 | 3 | 398.14 |
| 08/24/2026 21:29 | 3 | 398.14 |
| 08/24/2026 21:29 | 10 | 398.08 |
| 08/24/2026 21:29 | 40 | 398.08 |
| 08/24/2026 21:29 | 21 | 398.08 |
| 08/24/2026 21:29 | 3 | 398.05 |
| 08/24/2026 21:29 | 1 | 398.05 |
| 08/24/2026 21:29 | 13 | 398.05 |
| 08/24/2026 21:29 | 10 | 398.04 |
| 08/24/2026 21:29 | 1 | 398.02 |
| 08/24/2026 21:29 | 1 | 397.98 |
| 08/24/2026 21:28 | 122 | 398.03 |
| 08/24/2026 21:28 | 66 | 398.03 |
| 08/24/2026 21:28 | 252 | 398.03 |
| 08/24/2026 21:28 | 40 | 398.04 |
| 08/24/2026 21:28 | 40 | 398.04 |
| 08/24/2026 21:28 | 40 | 398.05 |
| 08/24/2026 21:28 | 40 | 398.06 |
| 08/24/2026 21:28 | 1 | 398.07 |
| 08/24/2026 21:28 | 40 | 398.07 |
| 08/24/2026 21:28 | 16 | 398.07 |
| 08/24/2026 21:28 | 1 | 398.07 |
| 08/24/2026 21:28 | 23 | 398.07 |
| 08/24/2026 21:28 | 8 | 398.08 |
| 08/24/2026 21:28 | 68 | 398.05 |
| 08/24/2026 21:28 | 32 | 398.05 |
| 08/24/2026 21:28 | 5 | 398.08 |
| 08/24/2026 21:28 | 15 | 398.09 |
| 08/24/2026 21:28 | 5 | 398.09 |
| 08/24/2026 21:28 | 15 | 398.12 |
| 08/24/2026 21:28 | 25 | 398.12 |
| 08/24/2026 21:28 | 40 | 398.13 |
| 08/24/2026 21:28 | 23 | 398.15 |
| 08/24/2026 21:28 | 57 | 398.15 |
| 08/24/2026 21:28 | 40 | 398.15 |
| 08/24/2026 21:28 | 19 | 398.25 |
| 08/24/2026 21:28 | 1 | 398.25 |
| 08/24/2026 21:28 | 20 | 398.25 |
| 08/24/2026 21:28 | 4 | 398.25 |
| 08/24/2026 21:28 | 20 | 398.25 |
| 08/24/2026 21:28 | 1 | 398.25 |
| 08/24/2026 21:28 | 40 | 398.25 |
| 08/24/2026 21:28 | 10 | 398.30 |
| 08/24/2026 21:28 | 5 | 398.30 |
| 08/24/2026 21:28 | 1 | 398.30 |
| 08/24/2026 21:28 | 6 | 398.30 |
| 08/24/2026 21:28 | 1 | 398.30 |
| 08/24/2026 21:27 | 1 | 398.34 |
| 08/24/2026 21:27 | 1 | 398.33 |
| 08/24/2026 21:27 | 10 | 398.28 |
| 08/24/2026 21:27 | 14 | 398.28 |
| 08/24/2026 21:27 | 1 | 398.28 |
| 08/24/2026 21:27 | 40 | 398.22 |
| 08/24/2026 21:27 | 12 | 398.22 |
| 08/24/2026 21:27 | 40 | 398.17 |
| 08/24/2026 21:27 | 40 | 398.17 |
| 08/24/2026 21:27 | 20 | 398.17 |
| 08/24/2026 21:27 | 1 | 398.17 |
| 08/24/2026 21:27 | 40 | 398.16 |
| 08/24/2026 21:27 | 2 | 398.10 |
| 08/24/2026 21:27 | 13 | 398.08 |
| 08/24/2026 21:27 | 13 | 398.06 |
| 08/24/2026 21:27 | 1 | 398.06 |
| 08/24/2026 21:27 | 14 | 398.04 |
| 08/24/2026 21:27 | 90 | 398.03 |
| 08/24/2026 21:27 | 30 | 398.02 |
| 08/24/2026 21:27 | 80 | 397.99 |
| 08/24/2026 21:27 | 5 | 397.99 |
| 08/24/2026 21:27 | 1 | 397.99 |
| 08/24/2026 21:27 | 24 | 397.99 |
| 08/24/2026 21:27 | 56 | 397.99 |
| 08/24/2026 21:27 | 3 | 398.02 |
| 08/24/2026 21:27 | 40 | 398.00 |
| 08/24/2026 21:27 | 25 | 398.00 |
| 08/24/2026 21:27 | 30 | 398.03 |
| 08/24/2026 21:27 | 1 | 398.00 |
| 08/24/2026 21:27 | 24 | 398.00 |
| 08/24/2026 21:27 | 1 | 398.07 |
| 08/24/2026 21:27 | 11 | 398.07 |
| 08/24/2026 21:27 | 19 | 398.07 |
| 08/24/2026 21:27 | 1 | 398.03 |
| 08/24/2026 21:27 | 40 | 398.01 |
| 08/24/2026 21:27 | 5 | 398.01 |
| 08/24/2026 21:26 | 40 | 398.03 |
| 08/24/2026 21:26 | 23 | 398.03 |
| 08/24/2026 21:26 | 39 | 398.03 |
| 08/24/2026 21:26 | 1 | 398.03 |
| 08/24/2026 21:26 | 39 | 398.03 |
| 08/24/2026 21:26 | 1 | 398.03 |
| 08/24/2026 21:26 | 40 | 398.03 |
| 08/24/2026 21:26 | 80 | 398.03 |
| 08/24/2026 21:26 | 4 | 398.03 |
| 08/24/2026 21:26 | 37 | 398.03 |
| 08/24/2026 21:26 | 3 | 398.03 |
| 08/24/2026 21:26 | 4 | 398.04 |
| 08/24/2026 21:26 | 1 | 398.05 |
| 08/24/2026 21:26 | 1 | 398.16 |
| 08/24/2026 21:25 | 91 | 398.09 |
| 08/24/2026 21:25 | 27 | 398.09 |
| 08/24/2026 21:25 | 82 | 398.09 |
| 08/24/2026 21:25 | 12 | 398.07 |
| 08/24/2026 21:25 | 20 | 398.00 |
| 08/24/2026 21:25 | 20 | 398.00 |
| 08/24/2026 21:25 | 20 | 398.00 |
| 08/24/2026 21:25 | 1 | 398.00 |
| 08/24/2026 21:25 | 19 | 398.00 |
| 08/24/2026 21:25 | 1 | 397.99 |
| 08/24/2026 21:24 | 30 | 397.93 |
| 08/24/2026 21:24 | 80 | 397.97 |
| 08/24/2026 21:24 | 16 | 397.98 |
| 08/24/2026 21:24 | 40 | 397.98 |
| 08/24/2026 21:24 | 34 | 398.15 |
| 08/24/2026 21:24 | 80 | 398.00 |
| 08/24/2026 21:24 | 7 | 398.02 |
| 08/24/2026 21:24 | 21 | 398.16 |
| 08/24/2026 21:24 | 1 | 398.10 |
| 08/24/2026 21:24 | 3 | 398.06 |
| 08/24/2026 21:24 | 40 | 398.09 |
| 08/24/2026 21:24 | 23 | 398.09 |
| 08/24/2026 21:24 | 39 | 398.08 |
| 08/24/2026 21:24 | 1 | 398.08 |
| 08/24/2026 21:24 | 7 | 398.09 |
| 08/24/2026 21:24 | 40 | 398.09 |
| 08/24/2026 21:24 | 6 | 398.08 |
| 08/24/2026 21:24 | 40 | 398.08 |
| 08/24/2026 21:24 | 70 | 398.07 |
| 08/24/2026 21:24 | 8 | 398.04 |
| 08/24/2026 21:24 | 8 | 398.03 |
| 08/24/2026 21:24 | 3 | 397.97 |
| 08/24/2026 21:24 | 40 | 398.03 |
| 08/24/2026 21:24 | 1 | 398.03 |
| 08/24/2026 21:24 | 40 | 398.035 |
| 08/24/2026 21:23 | 13 | 398.02 |
| 08/24/2026 21:23 | 1 | 398.01 |
| 08/24/2026 21:23 | 5 | 397.95 |
| 08/24/2026 21:23 | 10 | 397.99 |
| 08/24/2026 21:23 | 13 | 397.98 |
| 08/24/2026 21:23 | 5 | 397.98 |
| 08/24/2026 21:23 | 10 | 397.96 |
| 08/24/2026 21:23 | 40 | 397.95 |
| 08/24/2026 21:23 | 40 | 398.00 |
| 08/24/2026 21:23 | 80 | 398.00 |
| 08/24/2026 21:23 | 40 | 398.00 |
| 08/24/2026 21:23 | 40 | 398.00 |
| 08/24/2026 21:23 | 40 | 398.00 |
| 08/24/2026 21:23 | 40 | 398.00 |
| 08/24/2026 21:23 | 1 | 398.00 |
| 08/24/2026 21:23 | 6 | 398.00 |
| 08/24/2026 21:23 | 1 | 398.00 |
| 08/24/2026 21:23 | 13 | 398.06 |
| 08/24/2026 21:23 | 1 | 398.08 |
| 08/24/2026 21:23 | 5 | 398.08 |
| 08/24/2026 21:23 | 1 | 398.12 |
| 08/24/2026 21:23 | 6 | 398.15 |
| 08/24/2026 21:23 | 10 | 398.15 |
| 08/24/2026 21:23 | 16 | 398.14 |
| 08/24/2026 21:23 | 6 | 398.10 |
| 08/24/2026 21:23 | 12 | 398.10 |
| 08/24/2026 21:23 | 4 | 398.11 |
| 08/24/2026 21:23 | 36 | 398.15 |
| 08/24/2026 21:23 | 40 | 398.185 |
| 08/24/2026 21:23 | 100 | 398.16 |
| 08/24/2026 21:23 | 100 | 398.17 |
| 08/24/2026 21:23 | 40 | 398.22 |
| 08/24/2026 21:23 | 1 | 398.22 |
| 08/24/2026 21:23 | 80 | 398.21 |
| 08/24/2026 21:23 | 22 | 398.20 |
| 08/24/2026 21:23 | 1 | 398.20 |
| 08/24/2026 21:23 | 7 | 398.20 |
| 08/24/2026 21:23 | 10 | 398.20 |
| 08/24/2026 21:23 | 40 | 398.18 |
| 08/24/2026 21:23 | 4 | 398.15 |
| 08/24/2026 21:22 | 6 | 398.18 |
| 08/24/2026 21:22 | 6 | 398.18 |
| 08/24/2026 21:22 | 1 | 398.19 |
| 08/24/2026 21:22 | 1 | 398.22 |
| 08/24/2026 21:22 | 40 | 398.22 |
| 08/24/2026 21:22 | 10 | 398.23 |
| 08/24/2026 21:22 | 3 | 398.26 |
| 08/24/2026 21:22 | 60 | 398.26 |
| 08/24/2026 21:22 | 10 | 398.30 |
| 08/24/2026 21:22 | 30 | 398.30 |
| 08/24/2026 21:22 | 10 | 398.31 |
| 08/24/2026 21:22 | 6 | 398.30 |
| 08/24/2026 21:22 | 2 | 398.36 |
| 08/24/2026 21:22 | 40 | 398.37 |
| 08/24/2026 21:22 | 40 | 398.45 |
| 08/24/2026 21:22 | 8 | 398.45 |
| 08/24/2026 21:22 | 10 | 398.45 |
| 08/24/2026 21:22 | 13 | 398.45 |
| 08/24/2026 21:22 | 40 | 398.45 |
| 08/24/2026 21:22 | 2 | 398.44 |
| 08/24/2026 21:21 | 2 | 398.34 |
| 08/24/2026 21:21 | 3 | 398.39 |
| 08/24/2026 21:21 | 1 | 398.39 |
| 08/24/2026 21:21 | 40 | 398.39 |
| 08/24/2026 21:21 | 40 | 398.39 |
| 08/24/2026 21:21 | 40 | 398.43 |
| 08/24/2026 21:21 | 40 | 398.43 |
| 08/24/2026 21:21 | 18 | 398.43 |
| 08/24/2026 21:21 | 11 | 398.43 |
| 08/24/2026 21:21 | 10 | 398.43 |
| 08/24/2026 21:21 | 1 | 398.43 |
| 08/24/2026 21:21 | 9 | 398.43 |
| 08/24/2026 21:21 | 31 | 398.43 |
| 08/24/2026 21:21 | 10 | 398.44 |
| 08/24/2026 21:21 | 35 | 398.48 |
| 08/24/2026 21:21 | 1 | 398.51 |
| 08/24/2026 21:21 | 5 | 398.50 |
| 08/24/2026 21:21 | 40 | 398.46 |
| 08/24/2026 21:21 | 15 | 398.43 |
| 08/24/2026 21:21 | 1 | 398.43 |
| 08/24/2026 21:21 | 19 | 398.43 |
| 08/24/2026 21:21 | 40 | 398.43 |
| 08/24/2026 21:21 | 40 | 398.43 |
| 08/24/2026 21:21 | 4 | 398.43 |
| 08/24/2026 21:21 | 40 | 398.44 |
| 08/24/2026 21:21 | 40 | 398.44 |
| 08/24/2026 21:21 | 40 | 398.44 |
| 08/24/2026 21:21 | 40 | 398.44 |
| 08/24/2026 21:21 | 40 | 398.44 |
| 08/24/2026 21:21 | 60 | 398.47 |
| 08/24/2026 21:21 | 80 | 398.50 |
| 08/24/2026 21:21 | 1 | 398.47 |
| 08/24/2026 21:21 | 12 | 398.47 |
| 08/24/2026 21:21 | 14 | 398.47 |
| 08/24/2026 21:21 | 14 | 398.47 |
| 08/24/2026 21:20 | 40 | 398.51 |
| 08/24/2026 21:20 | 90 | 398.54 |
| 08/24/2026 21:20 | 24 | 398.53 |
| 08/24/2026 21:20 | 58 | 398.53 |
| 08/24/2026 21:20 | 19 | 398.53 |
| 08/24/2026 21:20 | 18 | 398.53 |
| 08/24/2026 21:20 | 24 | 398.50 |
| 08/24/2026 21:20 | 1 | 398.50 |
| 08/24/2026 21:20 | 1 | 398.50 |
| 08/24/2026 21:20 | 24 | 398.50 |
| 08/24/2026 21:20 | 15 | 398.50 |
| 08/24/2026 21:20 | 14 | 398.48 |
| 08/24/2026 21:20 | 1 | 398.48 |
| 08/24/2026 21:20 | 4 | 398.45 |
| 08/24/2026 21:20 | 4 | 398.45 |
| 08/24/2026 21:20 | 96 | 398.445 |
| 08/24/2026 21:20 | 28 | 398.445 |
| 08/24/2026 21:20 | 12 | 398.44 |
| 08/24/2026 21:20 | 12 | 398.435 |
| 08/24/2026 21:20 | 12 | 398.435 |
| 08/24/2026 21:20 | 12 | 398.435 |
| 08/24/2026 21:20 | 6 | 398.43 |
| 08/24/2026 21:20 | 1 | 398.39 |
| 08/24/2026 21:20 | 10 | 398.38 |
| 08/24/2026 21:20 | 30 | 398.38 |
| 08/24/2026 21:20 | 40 | 398.32 |
| 08/24/2026 21:19 | 6 | 398.31 |
| 08/24/2026 21:19 | 34 | 398.31 |
| 08/24/2026 21:19 | 40 | 398.31 |
| 08/24/2026 21:19 | 6 | 398.31 |
| 08/24/2026 21:19 | 34 | 398.31 |
| 08/24/2026 21:19 | 6 | 398.31 |
| 08/24/2026 21:19 | 33 | 398.29 |
| 08/24/2026 21:19 | 40 | 398.31 |
| 08/24/2026 21:19 | 1 | 398.36 |
| 08/24/2026 21:19 | 17 | 398.36 |
| 08/24/2026 21:19 | 1 | 398.31 |
| 08/24/2026 21:19 | 1 | 398.31 |
| 08/24/2026 21:19 | 4 | 398.31 |
| 08/24/2026 21:19 | 1 | 398.30 |
| 08/24/2026 21:19 | 100 | 398.245 |
| 08/24/2026 21:19 | 6 | 398.22 |
| 08/24/2026 21:19 | 14 | 398.22 |
| 08/24/2026 21:19 | 14 | 398.22 |
| 08/24/2026 21:19 | 13 | 398.24 |
| 08/24/2026 21:19 | 4 | 398.24 |
| 08/24/2026 21:19 | 1 | 398.20 |
| 08/24/2026 21:18 | 10 | 398.27 |
| 08/24/2026 21:18 | 9 | 398.25 |
| 08/24/2026 21:18 | 3 | 398.24 |
| 08/24/2026 21:18 | 3 | 398.24 |
| 08/24/2026 21:18 | 3 | 398.24 |
| 08/24/2026 21:17 | 1 | 398.19 |
| 08/24/2026 21:17 | 11 | 398.19 |
| 08/24/2026 21:17 | 11 | 398.18 |
| 08/24/2026 21:17 | 2 | 398.19 |
| 08/24/2026 21:17 | 13 | 398.18 |
| 08/24/2026 21:17 | 1 | 398.08 |
| 08/24/2026 21:17 | 10 | 398.09 |
| 08/24/2026 21:17 | 30 | 398.09 |
| 08/24/2026 21:17 | 6 | 398.07 |
| 08/24/2026 21:17 | 3 | 398.07 |
| 08/24/2026 21:17 | 58 | 398.07 |
| 08/24/2026 21:17 | 6 | 398.125 |
| 08/24/2026 21:17 | 3 | 398.07 |
| 08/24/2026 21:17 | 1 | 398.07 |
| 08/24/2026 21:17 | 27 | 398.07 |
| 08/24/2026 21:17 | 9 | 398.03 |
| 08/24/2026 21:17 | 1 | 398.075 |
| 08/24/2026 21:17 | 6 | 398.13 |
| 08/24/2026 21:16 | 4 | 398.14 |
| 08/24/2026 21:16 | 15 | 398.15 |
| 08/24/2026 21:16 | 8 | 398.13 |
| 08/24/2026 21:16 | 6 | 398.13 |
| 08/24/2026 21:16 | 7 | 398.10 |
| 08/24/2026 21:16 | 2 | 398.06 |
| 08/24/2026 21:16 | 12 | 398.05 |
| 08/24/2026 21:16 | 12 | 398.03 |
| 08/24/2026 21:16 | 40 | 397.99 |
| 08/24/2026 21:16 | 100 | 398.01 |
| 08/24/2026 21:16 | 6 | 398.01 |
| 08/24/2026 21:16 | 50 | 398.00 |
| 08/24/2026 21:16 | 79 | 397.93 |
| 08/24/2026 21:16 | 1 | 397.93 |
| 08/24/2026 21:16 | 36 | 397.90 |
| 08/24/2026 21:16 | 4 | 397.90 |
| 08/24/2026 21:16 | 7 | 397.77 |
| 08/24/2026 21:16 | 4 | 397.75 |
| 08/24/2026 21:16 | 9 | 397.75 |
| 08/24/2026 21:16 | 13 | 397.74 |
| 08/24/2026 21:16 | 1 | 397.73 |
| 08/24/2026 21:16 | 40 | 397.72 |
| 08/24/2026 21:16 | 40 | 397.72 |
| 08/24/2026 21:16 | 10 | 397.71 |
| 08/24/2026 21:16 | 30 | 397.71 |
| 08/24/2026 21:16 | 3 | 397.71 |
| 08/24/2026 21:15 | 1 | 397.57 |
| 08/24/2026 21:15 | 1 | 397.57 |
| 08/24/2026 21:15 | 30 | 397.57 |
| 08/24/2026 21:15 | 10 | 397.58 |
| 08/24/2026 21:15 | 15 | 397.61 |
| 08/24/2026 21:15 | 10 | 397.63 |
| 08/24/2026 21:15 | 1 | 397.64 |
| 08/24/2026 21:15 | 70 | 397.67 |
| 08/24/2026 21:15 | 10 | 397.67 |
| 08/24/2026 21:15 | 1 | 397.74 |
| 08/24/2026 21:15 | 26 | 397.70 |
| 08/24/2026 21:15 | 14 | 397.70 |
| 08/24/2026 21:15 | 40 | 397.70 |
| 08/24/2026 21:15 | 40 | 397.65 |
| 08/24/2026 21:15 | 80 | 397.65 |
| 08/24/2026 21:15 | 3 | 397.64 |
| 08/24/2026 21:15 | 1 | 397.57 |
| 08/24/2026 21:15 | 1 | 397.57 |
| 08/24/2026 21:15 | 5 | 397.58 |
| 08/24/2026 21:15 | 60 | 397.59 |
| 08/24/2026 21:15 | 60 | 397.62 |
| 08/24/2026 21:15 | 39 | 397.62 |
| 08/24/2026 21:15 | 1 | 397.62 |
| 08/24/2026 21:15 | 1 | 397.64 |
| 08/24/2026 21:15 | 1 | 397.64 |
| 08/24/2026 21:15 | 60 | 397.68 |
| 08/24/2026 21:15 | 1 | 397.73 |
| 08/24/2026 21:15 | 40 | 397.75 |
| 08/24/2026 21:15 | 1 | 397.75 |
| 08/24/2026 21:15 | 3 | 397.75 |
| 08/24/2026 21:15 | 6 | 397.75 |
| 08/24/2026 21:15 | 2 | 397.79 |
| 08/24/2026 21:15 | 20 | 397.83 |
| 08/24/2026 21:15 | 40 | 397.81 |
| 08/24/2026 21:15 | 5 | 397.86 |
| 08/24/2026 21:15 | 34 | 397.85 |
| 08/24/2026 21:15 | 1 | 397.85 |
| 08/24/2026 21:14 | 10 | 397.79 |
| 08/24/2026 21:14 | 9 | 397.79 |
| 08/24/2026 21:14 | 9 | 397.79 |
| 08/24/2026 21:14 | 9 | 397.79 |
| 08/24/2026 21:14 | 1 | 397.79 |
| 08/24/2026 21:14 | 40 | 397.79 |
| 08/24/2026 21:14 | 40 | 397.80 |
| 08/24/2026 21:14 | 15 | 397.80 |
| 08/24/2026 21:14 | 17 | 397.80 |
| 08/24/2026 21:14 | 1 | 397.80 |
| 08/24/2026 21:14 | 62 | 397.80 |
| 08/24/2026 21:14 | 33 | 397.82 |
| 08/24/2026 21:14 | 28 | 397.82 |
| 08/24/2026 21:14 | 1 | 397.82 |
| 08/24/2026 21:14 | 18 | 397.82 |
| 08/24/2026 21:14 | 10 | 397.83 |
| 08/24/2026 21:14 | 58 | 397.88 |
| 08/24/2026 21:14 | 58 | 397.89 |
| 08/24/2026 21:14 | 62 | 397.865 |
| 08/24/2026 21:14 | 38 | 397.865 |
| 08/24/2026 21:14 | 1 | 397.84 |
| 08/24/2026 21:13 | 1 | 397.81 |
| 08/24/2026 21:13 | 8 | 397.82 |
| 08/24/2026 21:13 | 40 | 397.82 |
| 08/24/2026 21:13 | 55 | 397.82 |
| 08/24/2026 21:13 | 1 | 397.82 |
| 08/24/2026 21:13 | 23 | 397.82 |
| 08/24/2026 21:13 | 1 | 397.82 |
| 08/24/2026 21:13 | 5 | 397.85 |
| 08/24/2026 21:13 | 1 | 397.85 |
| 08/24/2026 21:13 | 6 | 397.86 |
| 08/24/2026 21:13 | 5 | 397.86 |
| 08/24/2026 21:13 | 10 | 397.89 |
| 08/24/2026 21:13 | 1 | 397.90 |
| 08/24/2026 21:13 | 35 | 397.90 |
| 08/24/2026 21:13 | 40 | 397.89 |
| 08/24/2026 21:13 | 13 | 397.85 |
| 08/24/2026 21:13 | 30 | 397.84 |
| 08/24/2026 21:13 | 30 | 397.84 |
| 08/24/2026 21:13 | 10 | 397.84 |
| 08/24/2026 21:13 | 30 | 397.84 |
| 08/24/2026 21:13 | 120 | 397.84 |
| 08/24/2026 21:13 | 70 | 397.83 |
| 08/24/2026 21:13 | 1 | 397.76 |
| 08/24/2026 21:13 | 10 | 397.745 |
| 08/24/2026 21:12 | 12 | 397.86 |
| 08/24/2026 21:12 | 6 | 397.82 |
| 08/24/2026 21:12 | 6 | 397.80 |
| 08/24/2026 21:12 | 28 | 397.79 |
| 08/24/2026 21:12 | 1 | 397.79 |
| 08/24/2026 21:12 | 13 | 397.79 |
| 08/24/2026 21:12 | 5 | 397.77 |
| 08/24/2026 21:12 | 6 | 397.77 |
| 08/24/2026 21:12 | 7 | 397.74 |
| 08/24/2026 21:12 | 11 | 397.76 |
| 08/24/2026 21:12 | 7 | 397.77 |
| 08/24/2026 21:12 | 3 | 397.76 |
| 08/24/2026 21:12 | 1 | 397.76 |
| 08/24/2026 21:12 | 11 | 397.75 |
| 08/24/2026 21:12 | 20 | 397.73 |
| 08/24/2026 21:12 | 80 | 397.72 |
| 08/24/2026 21:12 | 25 | 397.71 |
| 08/24/2026 21:12 | 19 | 397.70 |
| 08/24/2026 21:12 | 40 | 397.70 |
| 08/24/2026 21:12 | 21 | 397.70 |
| 08/24/2026 21:12 | 19 | 397.70 |
| 08/24/2026 21:12 | 21 | 397.70 |
| 08/24/2026 21:12 | 19 | 397.68 |
| 08/24/2026 21:12 | 20 | 397.68 |
| 08/24/2026 21:12 | 1 | 397.68 |
| 08/24/2026 21:12 | 1 | 397.62 |
| 08/24/2026 21:11 | 92 | 397.65 |
| 08/24/2026 21:11 | 1 | 397.67 |
| 08/24/2026 21:11 | 1 | 397.69 |
| 08/24/2026 21:11 | 1 | 397.70 |
| 08/24/2026 21:11 | 5 | 397.70 |
| 08/24/2026 21:11 | 35 | 397.70 |
| 08/24/2026 21:11 | 5 | 397.71 |
| 08/24/2026 21:11 | 1 | 397.72 |
| 08/24/2026 21:11 | 1 | 397.72 |
| 08/24/2026 21:11 | 10 | 397.81 |
| 08/24/2026 21:11 | 30 | 397.81 |
| 08/24/2026 21:11 | 25 | 397.82 |
| 08/24/2026 21:11 | 13 | 397.90 |
| 08/24/2026 21:11 | 40 | 397.81 |
| 08/24/2026 21:11 | 39 | 397.82 |
| 08/24/2026 21:11 | 61 | 397.83 |
| 08/24/2026 21:11 | 39 | 397.83 |
| 08/24/2026 21:11 | 5 | 397.83 |
| 08/24/2026 21:11 | 34 | 397.85 |
| 08/24/2026 21:11 | 40 | 397.83 |
| 08/24/2026 21:11 | 11 | 397.89 |
| 08/24/2026 21:11 | 4 | 397.89 |
| 08/24/2026 21:11 | 1 | 397.89 |
| 08/24/2026 21:11 | 40 | 397.90 |
| 08/24/2026 21:11 | 40 | 397.90 |
| 08/24/2026 21:11 | 40 | 397.90 |
| 08/24/2026 21:11 | 40 | 397.90 |
| 08/24/2026 21:11 | 40 | 397.90 |
| 08/24/2026 21:11 | 4 | 397.90 |
| 08/24/2026 21:11 | 15 | 398.00 |
| 08/24/2026 21:11 | 40 | 398.00 |
| 08/24/2026 21:11 | 2 | 397.98 |
| 08/24/2026 21:11 | 7 | 397.96 |
| 08/24/2026 21:11 | 3 | 397.96 |
| 08/24/2026 21:11 | 10 | 397.96 |
| 08/24/2026 21:11 | 1 | 397.96 |
| 08/24/2026 21:10 | 38 | 397.89 |
| 08/24/2026 21:10 | 39 | 397.89 |
| 08/24/2026 21:10 | 1 | 397.89 |
| 08/24/2026 21:10 | 22 | 397.89 |
| 08/24/2026 21:10 | 40 | 397.89 |
| 08/24/2026 21:10 | 58 | 397.89 |
| 08/24/2026 21:10 | 40 | 397.89 |
| 08/24/2026 21:10 | 19 | 397.91 |
| 08/24/2026 21:10 | 1 | 397.91 |
| 08/24/2026 21:10 | 40 | 397.92 |
| 08/24/2026 21:10 | 40 | 397.95 |
| 08/24/2026 21:10 | 1 | 397.94 |
| 08/24/2026 21:10 | 69 | 397.91 |
| 08/24/2026 21:10 | 31 | 397.91 |
| 08/24/2026 21:10 | 200 | 397.91 |
| 08/24/2026 21:10 | 100 | 397.91 |
| 08/24/2026 21:10 | 7 | 397.89 |
| 08/24/2026 21:10 | 13 | 397.90 |
| 08/24/2026 21:10 | 7 | 397.86 |
| 08/24/2026 21:10 | 19 | 397.86 |
| 08/24/2026 21:10 | 14 | 397.86 |
| 08/24/2026 21:10 | 6 | 397.86 |
| 08/24/2026 21:10 | 34 | 397.87 |
| 08/24/2026 21:10 | 24 | 397.88 |
| 08/24/2026 21:10 | 29 | 397.88 |
| 08/24/2026 21:10 | 1 | 397.87 |
| 08/24/2026 21:10 | 80 | 397.85 |
| 08/24/2026 21:10 | 20 | 397.85 |
| 08/24/2026 21:10 | 40 | 397.85 |
| 08/24/2026 21:10 | 40 | 397.85 |
| 08/24/2026 21:09 | 37 | 397.77 |
| 08/24/2026 21:09 | 1 | 397.77 |
| 08/24/2026 21:09 | 2 | 397.77 |
| 08/24/2026 21:09 | 40 | 397.77 |
| 08/24/2026 21:09 | 38 | 397.78 |
| 08/24/2026 21:09 | 1 | 397.78 |
| 08/24/2026 21:09 | 1 | 397.78 |
| 08/24/2026 21:09 | 79 | 397.78 |
| 08/24/2026 21:09 | 1 | 397.78 |
| 08/24/2026 21:09 | 4 | 397.79 |
| 08/24/2026 21:09 | 6 | 397.79 |
| 08/24/2026 21:09 | 4 | 397.80 |
| 08/24/2026 21:09 | 8 | 397.85 |
| 08/24/2026 21:09 | 1 | 397.85 |
| 08/24/2026 21:09 | 40 | 397.85 |
| 08/24/2026 21:09 | 40 | 397.85 |
| 08/24/2026 21:09 | 40 | 397.89 |
| 08/24/2026 21:09 | 4 | 397.94 |
| 08/24/2026 21:08 | 40 | 397.91 |
| 08/24/2026 21:08 | 6 | 397.91 |
| 08/24/2026 21:08 | 80 | 397.92 |
| 08/24/2026 21:08 | 12 | 397.92 |
| 08/24/2026 21:08 | 5 | 397.92 |
| 08/24/2026 21:08 | 40 | 397.92 |
| 08/24/2026 21:08 | 1 | 397.93 |
| 08/24/2026 21:08 | 39 | 398.00 |
| 08/24/2026 21:08 | 39 | 398.00 |
| 08/24/2026 21:08 | 1 | 398.00 |
| 08/24/2026 21:08 | 40 | 398.00 |
| 08/24/2026 21:08 | 1 | 398.00 |
| 08/24/2026 21:08 | 40 | 398.04 |
| 08/24/2026 21:08 | 40 | 398.04 |
| 08/24/2026 21:08 | 40 | 398.06 |
| 08/24/2026 21:08 | 80 | 398.06 |
| 08/24/2026 21:08 | 40 | 398.06 |
| 08/24/2026 21:08 | 86 | 398.07 |
| 08/24/2026 21:08 | 74 | 398.07 |
| 08/24/2026 21:08 | 40 | 398.07 |
| 08/24/2026 21:08 | 6 | 398.07 |
| 08/24/2026 21:08 | 28 | 398.07 |
| 08/24/2026 21:08 | 6 | 398.07 |
| 08/24/2026 21:08 | 40 | 398.07 |
| 08/24/2026 21:08 | 40 | 398.08 |
| 08/24/2026 21:08 | 1 | 398.08 |
| 08/24/2026 21:08 | 20 | 398.09 |
| 08/24/2026 21:08 | 1 | 398.14 |
| 08/24/2026 21:08 | 40 | 398.14 |
| 08/24/2026 21:07 | 1 | 398.11 |
| 08/24/2026 21:07 | 45 | 398.11 |
| 08/24/2026 21:07 | 10 | 398.14 |
| 08/24/2026 21:07 | 9 | 398.16 |
| 08/24/2026 21:07 | 40 | 398.17 |
| 08/24/2026 21:07 | 40 | 398.19 |
| 08/24/2026 21:07 | 40 | 398.19 |
| 08/24/2026 21:07 | 30 | 398.24 |
| 08/24/2026 21:07 | 1 | 398.26 |
| 08/24/2026 21:07 | 15 | 398.26 |
| 08/24/2026 21:07 | 25 | 398.26 |
| 08/24/2026 21:07 | 40 | 398.26 |
| 08/24/2026 21:07 | 40 | 398.25 |
| 08/24/2026 21:07 | 40 | 398.25 |
| 08/24/2026 21:07 | 13 | 398.23 |
| 08/24/2026 21:07 | 5 | 398.25 |
| 08/24/2026 21:07 | 40 | 398.20 |
| 08/24/2026 21:07 | 40 | 398.20 |
| 08/24/2026 21:07 | 83 | 398.16 |
| 08/24/2026 21:07 | 100 | 398.16 |
| 08/24/2026 21:07 | 13 | 398.16 |
| 08/24/2026 21:07 | 100 | 398.16 |
| 08/24/2026 21:07 | 13 | 398.16 |
| 08/24/2026 21:07 | 4 | 398.16 |
| 08/24/2026 21:07 | 5 | 398.18 |
| 08/24/2026 21:06 | 67 | 398.12 |
| 08/24/2026 21:06 | 2 | 398.00 |
| 08/24/2026 21:06 | 2 | 398.01 |
| 08/24/2026 21:06 | 35 | 398.01 |
| 08/24/2026 21:06 | 13 | 398.01 |
| 08/24/2026 21:06 | 10 | 398.01 |
| 08/24/2026 21:06 | 30 | 398.01 |
| 08/24/2026 21:06 | 5 | 398.01 |
| 08/24/2026 21:06 | 5 | 398.01 |
| 08/24/2026 21:06 | 40 | 398.04 |
| 08/24/2026 21:06 | 40 | 398.05 |
| 08/24/2026 21:06 | 38 | 398.07 |
| 08/24/2026 21:06 | 2 | 398.07 |
| 08/24/2026 21:06 | 5 | 398.16 |
| 08/24/2026 21:06 | 5 | 398.24 |
| 08/24/2026 21:06 | 13 | 398.23 |
| 08/24/2026 21:06 | 8 | 398.23 |
| 08/24/2026 21:06 | 1 | 398.20 |
| 08/24/2026 21:06 | 2 | 398.19 |
| 08/24/2026 21:06 | 20 | 398.18 |
| 08/24/2026 21:06 | 40 | 398.18 |
| 08/24/2026 21:06 | 40 | 398.17 |
| 08/24/2026 21:06 | 13 | 398.13 |
| 08/24/2026 21:06 | 8 | 398.07 |
| 08/24/2026 21:06 | 64 | 398.13 |
| 08/24/2026 21:06 | 98 | 398.13 |
| 08/24/2026 21:06 | 20 | 398.10 |
| 08/24/2026 21:06 | 100 | 398.10 |
| 08/24/2026 21:05 | 40 | 398.12 |
| 08/24/2026 21:05 | 15 | 398.12 |
| 08/24/2026 21:05 | 5 | 398.12 |
| 08/24/2026 21:05 | 40 | 398.14 |
| 08/24/2026 21:05 | 40 | 398.15 |
| 08/24/2026 21:05 | 8 | 398.16 |
| 08/24/2026 21:05 | 40 | 398.16 |
| 08/24/2026 21:05 | 2 | 398.16 |
| 08/24/2026 21:05 | 14 | 398.16 |
| 08/24/2026 21:05 | 26 | 398.16 |
| 08/24/2026 21:05 | 80 | 398.18 |
| 08/24/2026 21:05 | 40 | 398.18 |
| 08/24/2026 21:05 | 40 | 398.18 |
| 08/24/2026 21:05 | 40 | 398.18 |
| 08/24/2026 21:05 | 40 | 398.20 |
| 08/24/2026 21:05 | 40 | 398.20 |
| 08/24/2026 21:05 | 40 | 398.20 |
| 08/24/2026 21:05 | 40 | 398.20 |
| 08/24/2026 21:05 | 40 | 398.21 |
| 08/24/2026 21:05 | 1 | 398.22 |
| 08/24/2026 21:05 | 36 | 398.22 |
| 08/24/2026 21:05 | 4 | 398.22 |
| 08/24/2026 21:05 | 40 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.25 |
| 08/24/2026 21:05 | 24 | 398.251 |
| 08/24/2026 21:05 | 30 | 398.23 |
| 08/24/2026 21:05 | 19 | 398.24 |
| 08/24/2026 21:05 | 1 | 398.24 |
| 08/24/2026 21:05 | 59 | 398.24 |
| 08/24/2026 21:05 | 1 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.22 |
| 08/24/2026 21:05 | 39 | 398.22 |
| 08/24/2026 21:05 | 1 | 398.22 |
| 08/24/2026 21:05 | 40 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.24 |
| 08/24/2026 21:05 | 80 | 398.24 |
| 08/24/2026 21:05 | 17 | 398.24 |
| 08/24/2026 21:05 | 23 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.24 |
| 08/24/2026 21:05 | 10 | 398.24 |
| 08/24/2026 21:05 | 40 | 398.25 |
| 08/24/2026 21:05 | 40 | 398.25 |
| 08/24/2026 21:05 | 40 | 398.25 |
| 08/24/2026 21:04 | 8 | 398.27 |
| 08/24/2026 21:04 | 6 | 398.35 |
| 08/24/2026 21:04 | 2 | 398.32 |
| 08/24/2026 21:03 | 22 | 398.315 |
| 08/24/2026 21:03 | 37 | 398.25 |
| 08/24/2026 21:03 | 3 | 398.25 |
| 08/24/2026 21:03 | 30 | 398.25 |
| 08/24/2026 21:03 | 1 | 398.25 |
| 08/24/2026 21:03 | 30 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 29 | 398.25 |
| 08/24/2026 21:03 | 20 | 398.24 |
| 08/24/2026 21:03 | 50 | 398.25 |
| 08/24/2026 21:03 | 10 | 398.24 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 110 | 398.25 |
| 08/24/2026 21:03 | 10 | 398.25 |
| 08/24/2026 21:03 | 1 | 398.25 |
| 08/24/2026 21:03 | 80 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 80 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 109 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.25 |
| 08/24/2026 21:03 | 40 | 398.27 |
| 08/24/2026 21:03 | 34 | 398.27 |
| 08/24/2026 21:03 | 10 | 398.29 |
| 08/24/2026 21:03 | 69 | 398.33 |
| 08/24/2026 21:03 | 70 | 398.32 |
| 08/24/2026 21:03 | 40 | 398.27 |
| 08/24/2026 21:03 | 1 | 398.34 |
| 08/24/2026 21:03 | 40 | 398.34 |
| 08/24/2026 21:03 | 8 | 398.30 |
| 08/24/2026 21:03 | 4 | 398.33 |
| 08/24/2026 21:03 | 10 | 398.33 |
| 08/24/2026 21:03 | 9 | 398.30 |
| 08/24/2026 21:03 | 10 | 398.30 |
| 08/24/2026 21:03 | 40 | 398.30 |
| 08/24/2026 21:03 | 1 | 398.30 |
| 08/24/2026 21:03 | 40 | 398.30 |
| 08/24/2026 21:02 | 10 | 398.27 |
| 08/24/2026 21:02 | 6 | 398.27 |
| 08/24/2026 21:02 | 1 | 398.27 |
| 08/24/2026 21:02 | 1 | 398.25 |
| 08/24/2026 21:02 | 2 | 398.25 |
| 08/24/2026 21:02 | 3 | 398.24 |
| 08/24/2026 21:02 | 17 | 398.24 |
| 08/24/2026 21:02 | 2 | 398.24 |
| 08/24/2026 21:02 | 15 | 398.24 |
| 08/24/2026 21:02 | 10 | 398.23 |
| 08/24/2026 21:02 | 11 | 398.21 |
| 08/24/2026 21:02 | 1 | 398.20 |
| 08/24/2026 21:02 | 35 | 398.20 |
| 08/24/2026 21:02 | 65 | 398.20 |
| 08/24/2026 21:02 | 13 | 398.18 |
| 08/24/2026 21:02 | 13 | 398.16 |
| 08/24/2026 21:02 | 13 | 398.16 |
| 08/24/2026 21:02 | 40 | 398.15 |
| 08/24/2026 21:02 | 40 | 398.15 |
| 08/24/2026 21:02 | 3 | 398.14 |
| 08/24/2026 21:02 | 13 | 398.14 |
| 08/24/2026 21:02 | 77 | 398.14 |
| 08/24/2026 21:02 | 3 | 398.14 |
| 08/24/2026 21:02 | 8 | 398.13 |
| 08/24/2026 21:02 | 1 | 398.13 |
| 08/24/2026 21:02 | 2 | 398.13 |
| 08/24/2026 21:02 | 2 | 398.13 |
| 08/24/2026 21:01 | 7 | 398.12 |
| 08/24/2026 21:01 | 6 | 398.12 |
| 08/24/2026 21:01 | 26 | 398.11 |
| 08/24/2026 21:01 | 13 | 398.10 |
| 08/24/2026 21:01 | 35 | 398.09 |
| 08/24/2026 21:01 | 1 | 398.09 |
| 08/24/2026 21:01 | 2 | 398.09 |
| 08/24/2026 21:01 | 2 | 398.09 |
| 08/24/2026 21:01 | 2 | 398.09 |
| 08/24/2026 21:01 | 1 | 398.07 |
| 08/24/2026 21:01 | 17 | 398.07 |
| 08/24/2026 21:01 | 10 | 398.07 |
| 08/24/2026 21:01 | 2 | 398.05 |
| 08/24/2026 21:01 | 1 | 398.05 |
| 08/24/2026 21:01 | 1 | 398.05 |
| 08/24/2026 21:00 | 30 | 397.99 |
| 08/24/2026 21:00 | 1 | 397.98 |
| 08/24/2026 21:00 | 23 | 397.98 |
| 08/24/2026 21:00 | 2 | 398.06 |
| 08/24/2026 21:00 | 1 | 398.03 |
| 08/24/2026 21:00 | 2 | 398.03 |
| 08/24/2026 21:00 | 1 | 398.03 |
| 08/24/2026 21:00 | 1 | 398.03 |
| 08/24/2026 21:00 | 28 | 398.00 |
| 08/24/2026 21:00 | 12 | 398.00 |
| 08/24/2026 21:00 | 40 | 398.00 |
| 08/24/2026 21:00 | 19 | 398.00 |
| 08/24/2026 21:00 | 21 | 398.00 |
| 08/24/2026 21:00 | 18 | 398.00 |
| 08/24/2026 21:00 | 1 | 398.00 |
| 08/24/2026 21:00 | 21 | 398.00 |
| 08/24/2026 21:00 | 40 | 398.00 |
| 08/24/2026 21:00 | 10 | 398.00 |
| 08/24/2026 21:00 | 9 | 398.00 |
| 08/24/2026 20:59 | 100 | 397.99 |
| 08/24/2026 20:59 | 40 | 397.96 |
| 08/24/2026 20:59 | 80 | 398.01 |
| 08/24/2026 20:59 | 80 | 398.01 |
| 08/24/2026 20:59 | 40 | 398.01 |
| 08/24/2026 20:59 | 5 | 398.03 |
| 08/24/2026 20:59 | 1 | 398.05 |
| 08/24/2026 20:59 | 1 | 398.07 |
| 08/24/2026 20:59 | 1 | 398.05 |
| 08/24/2026 20:59 | 160 | 398.05 |
| 08/24/2026 20:59 | 40 | 398.05 |
| 08/24/2026 20:59 | 34 | 398.05 |
| 08/24/2026 20:59 | 1 | 398.05 |
| 08/24/2026 20:59 | 100 | 398.075 |
| 08/24/2026 20:59 | 39 | 398.07 |
| 08/24/2026 20:59 | 1 | 398.07 |
| 08/24/2026 20:59 | 40 | 398.07 |
| 08/24/2026 20:59 | 1 | 398.05 |
| 08/24/2026 20:59 | 3 | 398.15 |
| 08/24/2026 20:59 | 40 | 398.11 |
| 08/24/2026 20:59 | 7 | 398.18 |
| 08/24/2026 20:58 | 24 | 398.121 |
| 08/24/2026 20:58 | 34 | 398.13 |
| 08/24/2026 20:58 | 10 | 398.16 |
| 08/24/2026 20:58 | 18 | 398.16 |
| 08/24/2026 20:58 | 1 | 398.14 |
| 08/24/2026 20:58 | 40 | 398.13 |
| 08/24/2026 20:58 | 30 | 398.13 |
| 08/24/2026 20:58 | 10 | 398.13 |
| 08/24/2026 20:58 | 2 | 398.11 |
| 08/24/2026 20:58 | 16 | 398.11 |
| 08/24/2026 20:58 | 40 | 398.10 |
| 08/24/2026 20:58 | 40 | 398.10 |
| 08/24/2026 20:58 | 12 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 2 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 2 | 398.06 |
| 08/24/2026 20:58 | 38 | 398.06 |
| 08/24/2026 20:58 | 3 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 18 | 398.06 |
| 08/24/2026 20:58 | 1 | 398.06 |
| 08/24/2026 20:58 | 21 | 398.06 |
| 08/24/2026 20:58 | 80 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.06 |
| 08/24/2026 20:58 | 40 | 398.07 |
| 08/24/2026 20:58 | 1 | 398.08 |
| 08/24/2026 20:58 | 4 | 398.08 |
| 08/24/2026 20:58 | 40 | 398.105 |
| 08/24/2026 20:57 | 60 | 398.11 |
| 08/24/2026 20:57 | 40 | 398.12 |
| 08/24/2026 20:57 | 74 | 398.14 |
| 08/24/2026 20:57 | 40 | 398.14 |
| 08/24/2026 20:57 | 40 | 398.15 |
| 08/24/2026 20:57 | 1 | 398.16 |
| 08/24/2026 20:57 | 30 | 398.16 |
| 08/24/2026 20:57 | 40 | 398.16 |
| 08/24/2026 20:57 | 40 | 398.17 |
| 08/24/2026 20:57 | 6 | 398.17 |
| 08/24/2026 20:57 | 34 | 398.17 |
| 08/24/2026 20:57 | 40 | 398.20 |
| 08/24/2026 20:57 | 200 | 398.23 |
| 08/24/2026 20:57 | 148 | 398.23 |
| 08/24/2026 20:57 | 46 | 398.23 |
| 08/24/2026 20:57 | 46 | 398.23 |
| 08/24/2026 20:57 | 34 | 398.25 |
| 08/24/2026 20:57 | 1 | 398.30 |
| 08/24/2026 20:57 | 28 | 398.25 |
| 08/24/2026 20:57 | 2 | 398.24 |
| 08/24/2026 20:57 | 1 | 398.24 |
| 08/24/2026 20:57 | 1 | 398.24 |
| 08/24/2026 20:57 | 1 | 398.24 |
| 08/24/2026 20:56 | 5 | 398.23 |
| 08/24/2026 20:56 | 7 | 398.14 |
| 08/24/2026 20:56 | 1 | 398.195 |
| 08/24/2026 20:56 | 5 | 398.21 |
| 08/24/2026 20:56 | 1 | 398.09 |
| 08/24/2026 20:56 | 10 | 398.11 |
| 08/24/2026 20:56 | 50 | 398.11 |
| 08/24/2026 20:55 | 4 | 398.11 |
| 08/24/2026 20:55 | 8 | 398.11 |
| 08/24/2026 20:55 | 4 | 398.07 |
| 08/24/2026 20:55 | 14 | 398.07 |
| 08/24/2026 20:55 | 4 | 398.10 |
| 08/24/2026 20:55 | 5 | 398.12 |
| 08/24/2026 20:55 | 3 | 398.12 |
| 08/24/2026 20:54 | 5 | 398.18 |
| 08/24/2026 20:54 | 5 | 398.15 |
| 08/24/2026 20:54 | 8 | 398.15 |
| 08/24/2026 20:54 | 20 | 398.15 |
| 08/24/2026 20:54 | 40 | 398.15 |
| 08/24/2026 20:54 | 15 | 398.19 |
| 08/24/2026 20:54 | 80 | 398.19 |
| 08/24/2026 20:54 | 15 | 398.14 |
| 08/24/2026 20:54 | 15 | 398.12 |
| 08/24/2026 20:53 | 140 | 398.10 |
| 08/24/2026 20:53 | 33 | 398.02 |
| 08/24/2026 20:53 | 70 | 398.02 |
| 08/24/2026 20:53 | 11 | 398.01 |
| 08/24/2026 20:53 | 10 | 398.02 |
| 08/24/2026 20:53 | 70 | 398.02 |
| 08/24/2026 20:53 | 40 | 398.05 |
| 08/24/2026 20:53 | 40 | 398.05 |
| 08/24/2026 20:53 | 10 | 398.06 |
| 08/24/2026 20:53 | 18 | 398.06 |
| 08/24/2026 20:53 | 3 | 398.06 |
| 08/24/2026 20:53 | 20 | 398.06 |
| 08/24/2026 20:53 | 10 | 398.07 |
| 08/24/2026 20:53 | 40 | 398.09 |
| 08/24/2026 20:53 | 5 | 398.09 |
| 08/24/2026 20:53 | 40 | 398.09 |
| 08/24/2026 20:53 | 9 | 398.10 |
| 08/24/2026 20:53 | 11 | 398.10 |
| 08/24/2026 20:53 | 4 | 398.10 |
| 08/24/2026 20:53 | 59 | 398.15 |
| 08/24/2026 20:53 | 70 | 398.12 |
| 08/24/2026 20:52 | 1 | 398.20 |
| 08/24/2026 20:52 | 1 | 398.14 |
| 08/24/2026 20:52 | 30 | 398.10 |
| 08/24/2026 20:52 | 19 | 398.10 |
| 08/24/2026 20:52 | 3 | 398.10 |
| 08/24/2026 20:52 | 27 | 398.05 |
| 08/24/2026 20:52 | 29 | 398.05 |
| 08/24/2026 20:52 | 40 | 398.05 |
| 08/24/2026 20:52 | 32 | 398.05 |
| 08/24/2026 20:52 | 6 | 398.05 |
| 08/24/2026 20:52 | 9 | 398.05 |
| 08/24/2026 20:52 | 8 | 398.05 |
| 08/24/2026 20:52 | 6 | 398.05 |
| 08/24/2026 20:51 | 40 | 398.05 |
| 08/24/2026 20:51 | 17 | 398.02 |
| 08/24/2026 20:51 | 1 | 398.03 |
| 08/24/2026 20:51 | 40 | 398.04 |
| 08/24/2026 20:51 | 1 | 398.04 |
| 08/24/2026 20:51 | 16 | 398.04 |
| 08/24/2026 20:51 | 3 | 398.05 |
| 08/24/2026 20:51 | 17 | 398.03 |
| 08/24/2026 20:51 | 7 | 398.02 |
| 08/24/2026 20:51 | 1 | 398.005 |
| 08/24/2026 20:50 | 2 | 398.05 |
| 08/24/2026 20:50 | 10 | 398.03 |
| 08/24/2026 20:50 | 10 | 398.03 |
| 08/24/2026 20:50 | 6 | 398.01 |
| 08/24/2026 20:50 | 40 | 398.00 |
| 08/24/2026 20:50 | 50 | 398.00 |
| 08/24/2026 20:50 | 8 | 398.00 |
| 08/24/2026 20:50 | 6 | 398.00 |
| 08/24/2026 20:50 | 19 | 397.96 |
| 08/24/2026 20:50 | 7 | 397.95 |
| 08/24/2026 20:50 | 30 | 397.94 |
| 08/24/2026 20:50 | 23 | 397.91 |
| 08/24/2026 20:50 | 17 | 397.91 |
| 08/24/2026 20:50 | 80 | 397.91 |
| 08/24/2026 20:50 | 1 | 398.00 |
| 08/24/2026 20:50 | 25 | 398.00 |
| 08/24/2026 20:50 | 5 | 398.00 |
| 08/24/2026 20:50 | 100 | 398.00 |
| 08/24/2026 20:50 | 100 | 397.98 |
| 08/24/2026 20:49 | 23 | 397.99 |
| 08/24/2026 20:49 | 67 | 397.99 |
| 08/24/2026 20:49 | 100 | 397.97 |
| 08/24/2026 20:49 | 3 | 397.99 |
| 08/24/2026 20:49 | 6 | 397.97 |
| 08/24/2026 20:49 | 78 | 397.93 |
| 08/24/2026 20:49 | 4 | 397.93 |
| 08/24/2026 20:49 | 1 | 397.93 |
| 08/24/2026 20:49 | 40 | 397.93 |
| 08/24/2026 20:49 | 37 | 397.93 |
| 08/24/2026 20:49 | 21 | 397.89 |
| 08/24/2026 20:49 | 16 | 397.88 |
| 08/24/2026 20:49 | 2 | 397.86 |
| 08/24/2026 20:49 | 30 | 397.86 |
| 08/24/2026 20:49 | 10 | 397.86 |
| 08/24/2026 20:49 | 2 | 397.85 |
| 08/24/2026 20:49 | 3 | 397.85 |
| 08/24/2026 20:49 | 30 | 397.85 |
| 08/24/2026 20:49 | 10 | 397.84 |
| 08/24/2026 20:49 | 6 | 397.83 |
| 08/24/2026 20:49 | 23 | 397.75 |
| 08/24/2026 20:49 | 51 | 397.73 |
| 08/24/2026 20:49 | 29 | 397.73 |
| 08/24/2026 20:49 | 1 | 397.67 |
| 08/24/2026 20:48 | 1 | 397.59 |
| 08/24/2026 20:48 | 1 | 397.64 |
| 08/24/2026 20:48 | 1 | 397.66 |
| 08/24/2026 20:48 | 1 | 397.65 |
| 08/24/2026 20:48 | 16 | 397.65 |
| 08/24/2026 20:48 | 1 | 397.70 |
| 08/24/2026 20:47 | 30 | 397.70 |
| 08/24/2026 20:47 | 1 | 397.70 |
| 08/24/2026 20:47 | 1 | 397.70 |
| 08/24/2026 20:47 | 21 | 397.67 |
| 08/24/2026 20:47 | 2 | 397.67 |
| 08/24/2026 20:47 | 1 | 397.67 |
| 08/24/2026 20:47 | 10 | 397.66 |
| 08/24/2026 20:47 | 4 | 397.64 |
| 08/24/2026 20:47 | 9 | 397.57 |
| 08/24/2026 20:47 | 1 | 397.57 |
| 08/24/2026 20:47 | 10 | 397.52 |
| 08/24/2026 20:47 | 3 | 397.51 |
| 08/24/2026 20:47 | 1 | 397.51 |
| 08/24/2026 20:47 | 3 | 397.51 |
| 08/24/2026 20:47 | 3 | 397.51 |
| 08/24/2026 20:46 | 3 | 397.46 |
| 08/24/2026 20:46 | 42 | 397.45 |
| 08/24/2026 20:46 | 5 | 397.45 |
| 08/24/2026 20:46 | 12 | 397.45 |
| 08/24/2026 20:46 | 70 | 397.45 |
| 08/24/2026 20:46 | 7 | 397.40 |
| 08/24/2026 20:46 | 1 | 397.40 |
| 08/24/2026 20:46 | 40 | 397.40 |
| 08/24/2026 20:46 | 40 | 397.40 |
| 08/24/2026 20:46 | 40 | 397.40 |
| 08/24/2026 20:46 | 40 | 397.40 |
| 08/24/2026 20:46 | 1 | 397.39 |
| 08/24/2026 20:46 | 39 | 397.39 |
| 08/24/2026 20:46 | 1 | 397.39 |
| 08/24/2026 20:46 | 1 | 397.39 |
| 08/24/2026 20:46 | 39 | 397.39 |
| 08/24/2026 20:46 | 1 | 397.39 |
| 08/24/2026 20:46 | 40 | 397.39 |
| 08/24/2026 20:46 | 40 | 397.39 |
| 08/24/2026 20:46 | 30 | 397.39 |
| 08/24/2026 20:46 | 7 | 397.39 |
| 08/24/2026 20:46 | 3 | 397.39 |
| 08/24/2026 20:46 | 2 | 397.40 |
| 08/24/2026 20:46 | 1 | 397.40 |
| 08/24/2026 20:46 | 37 | 397.40 |
| 08/24/2026 20:46 | 40 | 397.41 |
| 08/24/2026 20:46 | 39 | 397.41 |
| 08/24/2026 20:46 | 1 | 397.41 |
| 08/24/2026 20:46 | 3 | 397.47 |
| 08/24/2026 20:46 | 40 | 397.47 |
| 08/24/2026 20:46 | 1 | 397.47 |
| 08/24/2026 20:46 | 40 | 397.47 |
| 08/24/2026 20:46 | 1 | 397.51 |
| 08/24/2026 20:46 | 40 | 397.51 |
| 08/24/2026 20:45 | 1 | 397.55 |
| 08/24/2026 20:45 | 40 | 397.51 |
| 08/24/2026 20:45 | 40 | 397.51 |
| 08/24/2026 20:45 | 20 | 397.45 |
| 08/24/2026 20:45 | 20 | 397.45 |
| 08/24/2026 20:45 | 20 | 397.45 |
| 08/24/2026 20:45 | 20 | 397.45 |
| 08/24/2026 20:45 | 20 | 397.45 |
| 08/24/2026 20:44 | 10 | 397.43 |
| 08/24/2026 20:44 | 10 | 397.45 |
| 08/24/2026 20:44 | 32 | 397.40 |
| 08/24/2026 20:44 | 38 | 397.40 |
| 08/24/2026 20:44 | 2 | 397.40 |
| 08/24/2026 20:44 | 1 | 397.41 |
| 08/24/2026 20:44 | 1 | 397.41 |
| 08/24/2026 20:44 | 1 | 397.40 |
| 08/24/2026 20:44 | 80 | 397.41 |
| 08/24/2026 20:44 | 30 | 397.42 |
| 08/24/2026 20:44 | 70 | 397.42 |
| 08/24/2026 20:44 | 70 | 397.42 |
| 08/24/2026 20:43 | 40 | 397.48 |
| 08/24/2026 20:43 | 40 | 397.48 |
| 08/24/2026 20:43 | 1 | 397.50 |
| 08/24/2026 20:43 | 40 | 397.50 |
| 08/24/2026 20:43 | 125 | 397.50 |
| 08/24/2026 20:43 | 1 | 397.50 |
| 08/24/2026 20:43 | 2 | 397.50 |
| 08/24/2026 20:43 | 1 | 397.50 |
| 08/24/2026 20:43 | 77 | 397.50 |
| 08/24/2026 20:43 | 100 | 397.51 |
| 08/24/2026 20:43 | 70 | 397.51 |
| 08/24/2026 20:43 | 3 | 397.54 |
| 08/24/2026 20:43 | 30 | 397.51 |
| 08/24/2026 20:43 | 10 | 397.51 |
| 08/24/2026 20:43 | 40 | 397.51 |
| 08/24/2026 20:43 | 27 | 397.49 |
| 08/24/2026 20:43 | 25 | 397.49 |
| 08/24/2026 20:43 | 33 | 397.50 |
| 08/24/2026 20:43 | 1 | 397.50 |
| 08/24/2026 20:43 | 2 | 397.50 |
| 08/24/2026 20:43 | 2 | 397.49 |
| 08/24/2026 20:42 | 12 | 397.49 |
| 08/24/2026 20:42 | 10 | 397.48 |
| 08/24/2026 20:42 | 1 | 397.45 |
| 08/24/2026 20:42 | 4 | 397.44 |
| 08/24/2026 20:42 | 4 | 397.44 |
| 08/24/2026 20:42 | 3 | 397.42 |
| 08/24/2026 20:42 | 40 | 397.36 |
| 08/24/2026 20:42 | 40 | 397.36 |
| 08/24/2026 20:42 | 1 | 397.25 |
| 08/24/2026 20:42 | 5 | 397.25 |
| 08/24/2026 20:42 | 24 | 397.28 |
| 08/24/2026 20:42 | 4 | 397.33 |
| 08/24/2026 20:42 | 40 | 397.32 |
| 08/24/2026 20:41 | 1 | 397.30 |
| 08/24/2026 20:41 | 1 | 397.29 |
| 08/24/2026 20:41 | 8 | 397.28 |
| 08/24/2026 20:41 | 5 | 397.21 |
| 08/24/2026 20:41 | 1 | 397.21 |
| 08/24/2026 20:41 | 1 | 397.21 |
| 08/24/2026 20:41 | 10 | 397.21 |
| 08/24/2026 20:41 | 30 | 397.20 |
| 08/24/2026 20:41 | 1 | 397.19 |
| 08/24/2026 20:41 | 9 | 397.19 |
| 08/24/2026 20:41 | 11 | 397.16 |
| 08/24/2026 20:41 | 4 | 397.16 |
| 08/24/2026 20:41 | 1 | 397.16 |
| 08/24/2026 20:41 | 20 | 397.16 |
| 08/24/2026 20:41 | 44 | 397.16 |
| 08/24/2026 20:40 | 20 | 397.09 |
| 08/24/2026 20:40 | 40 | 397.11 |
| 08/24/2026 20:40 | 20 | 397.16 |
| 08/24/2026 20:40 | 3 | 397.15 |
| 08/24/2026 20:40 | 4 | 397.15 |
| 08/24/2026 20:40 | 14 | 397.14 |
| 08/24/2026 20:40 | 4 | 397.14 |
| 08/24/2026 20:40 | 10 | 397.05 |
| 08/24/2026 20:40 | 33 | 397.05 |
| 08/24/2026 20:40 | 6 | 397.05 |
| 08/24/2026 20:40 | 1 | 397.05 |
| 08/24/2026 20:40 | 40 | 397.05 |
| 08/24/2026 20:40 | 20 | 397.05 |
| 08/24/2026 20:40 | 2 | 397.06 |
| 08/24/2026 20:40 | 24 | 397.06 |
| 08/24/2026 20:40 | 12 | 397.07 |
| 08/24/2026 20:40 | 17 | 397.07 |
| 08/24/2026 20:40 | 1 | 397.14 |
| 08/24/2026 20:39 | 12 | 397.11 |
| 08/24/2026 20:38 | 4 | 397.09 |
| 08/24/2026 20:38 | 27 | 397.06 |
| 08/24/2026 20:38 | 27 | 397.06 |
| 08/24/2026 20:38 | 13 | 397.06 |
| 08/24/2026 20:38 | 12 | 397.07 |
| 08/24/2026 20:38 | 5 | 397.06 |
| 08/24/2026 20:38 | 10 | 397.06 |
| 08/24/2026 20:38 | 48 | 397.06 |
| 08/24/2026 20:38 | 1 | 397.06 |
| 08/24/2026 20:38 | 48 | 397.06 |
| 08/24/2026 20:38 | 8 | 397.06 |
| 08/24/2026 20:38 | 40 | 397.06 |
| 08/24/2026 20:38 | 8 | 397.06 |
| 08/24/2026 20:38 | 40 | 397.05 |
| 08/24/2026 20:38 | 40 | 397.05 |
| 08/24/2026 20:38 | 34 | 397.05 |
| 08/24/2026 20:38 | 80 | 397.05 |
| 08/24/2026 20:38 | 10 | 396.94 |
| 08/24/2026 20:38 | 6 | 396.94 |
| 08/24/2026 20:38 | 2 | 396.975 |
| 08/24/2026 20:38 | 95 | 396.975 |
| 08/24/2026 20:38 | 43 | 396.975 |
| 08/24/2026 20:38 | 40 | 396.93 |
| 08/24/2026 20:38 | 3 | 396.93 |
| 08/24/2026 20:38 | 40 | 396.93 |
| 08/24/2026 20:37 | 1 | 396.85 |
| 08/24/2026 20:37 | 7 | 396.85 |
| 08/24/2026 20:37 | 23 | 396.85 |
| 08/24/2026 20:37 | 29 | 396.88 |
| 08/24/2026 20:37 | 20 | 396.99 |
| 08/24/2026 20:37 | 1 | 396.88 |
| 08/24/2026 20:37 | 80 | 396.91 |
| 08/24/2026 20:37 | 25 | 396.94 |
| 08/24/2026 20:37 | 20 | 396.98 |
| 08/24/2026 20:37 | 20 | 396.98 |
| 08/24/2026 20:37 | 13 | 396.98 |
| 08/24/2026 20:37 | 40 | 396.98 |
| 08/24/2026 20:37 | 43 | 396.97 |
| 08/24/2026 20:37 | 38 | 396.93 |
| 08/24/2026 20:37 | 1 | 396.93 |
| 08/24/2026 20:37 | 1 | 396.93 |
| 08/24/2026 20:37 | 40 | 396.93 |
| 08/24/2026 20:37 | 40 | 396.93 |
| 08/24/2026 20:37 | 66 | 396.89 |
| 08/24/2026 20:37 | 1 | 396.94 |
| 08/24/2026 20:37 | 31 | 396.94 |
| 08/24/2026 20:37 | 1 | 396.94 |
| 08/24/2026 20:37 | 100 | 396.885 |
| 08/24/2026 20:36 | 2 | 396.85 |
| 08/24/2026 20:36 | 38 | 396.85 |
| 08/24/2026 20:36 | 2 | 396.85 |
| 08/24/2026 20:36 | 40 | 396.86 |
| 08/24/2026 20:36 | 40 | 396.86 |
| 08/24/2026 20:36 | 5 | 396.86 |
| 08/24/2026 20:36 | 40 | 396.86 |
| 08/24/2026 20:36 | 40 | 396.86 |
| 08/24/2026 20:35 | 1 | 396.89 |
| 08/24/2026 20:35 | 40 | 396.89 |
| 08/24/2026 20:35 | 25 | 396.89 |
| 08/24/2026 20:35 | 60 | 396.90 |
| 08/24/2026 20:35 | 1 | 396.90 |
| 08/24/2026 20:35 | 1 | 396.95 |
| 08/24/2026 20:35 | 12 | 397.05 |
| 08/24/2026 20:35 | 28 | 397.05 |
| 08/24/2026 20:35 | 40 | 397.05 |
| 08/24/2026 20:35 | 40 | 397.05 |
| 08/24/2026 20:35 | 4 | 397.06 |
| 08/24/2026 20:35 | 40 | 397.06 |
| 08/24/2026 20:35 | 1 | 397.07 |
| 08/24/2026 20:35 | 5 | 397.07 |
| 08/24/2026 20:35 | 40 | 397.07 |
| 08/24/2026 20:35 | 19 | 397.16 |
| 08/24/2026 20:35 | 1 | 397.07 |
| 08/24/2026 20:35 | 40 | 397.08 |
| 08/24/2026 20:35 | 25 | 397.08 |
| 08/24/2026 20:35 | 6 | 397.08 |
| 08/24/2026 20:35 | 2 | 397.08 |
| 08/24/2026 20:35 | 31 | 397.08 |
| 08/24/2026 20:35 | 41 | 397.08 |
| 08/24/2026 20:34 | 7 | 397.08 |
| 08/24/2026 20:34 | 26 | 397.17 |
| 08/24/2026 20:34 | 25 | 397.19 |
| 08/24/2026 20:34 | 40 | 397.21 |
| 08/24/2026 20:34 | 1 | 397.21 |
| 08/24/2026 20:34 | 28 | 397.21 |
| 08/24/2026 20:34 | 1 | 397.21 |
| 08/24/2026 20:34 | 1 | 397.21 |
| 08/24/2026 20:34 | 70 | 397.22 |
| 08/24/2026 20:33 | 40 | 397.26 |
| 08/24/2026 20:33 | 24 | 397.22 |
| 08/24/2026 20:33 | 1 | 397.20 |
| 08/24/2026 20:33 | 1 | 397.20 |
| 08/24/2026 20:33 | 40 | 397.19 |
| 08/24/2026 20:33 | 8 | 397.14 |
| 08/24/2026 20:33 | 15 | 397.10 |
| 08/24/2026 20:32 | 5 | 397.07 |
| 08/24/2026 20:32 | 79 | 397.09 |
| 08/24/2026 20:32 | 39 | 397.09 |
| 08/24/2026 20:32 | 41 | 397.09 |
| 08/24/2026 20:32 | 1 | 397.09 |
| 08/24/2026 20:32 | 40 | 397.09 |
| 08/24/2026 20:32 | 1 | 397.04 |
| 08/24/2026 20:31 | 1 | 397.01 |
| 08/24/2026 20:31 | 16 | 397.01 |
| 08/24/2026 20:31 | 40 | 397.02 |
| 08/24/2026 20:31 | 40 | 397.02 |
| 08/24/2026 20:31 | 3 | 397.04 |
| 08/24/2026 20:31 | 2 | 397.04 |
| 08/24/2026 20:31 | 40 | 397.16 |
| 08/24/2026 20:31 | 40 | 397.18 |
| 08/24/2026 20:30 | 10 | 397.30 |
| 08/24/2026 20:30 | 40 | 397.23 |
| 08/24/2026 20:30 | 19 | 397.23 |
| 08/24/2026 20:30 | 40 | 397.23 |
| 08/24/2026 20:30 | 40 | 397.23 |
| 08/24/2026 20:30 | 80 | 397.19 |
| 08/24/2026 20:30 | 40 | 397.19 |
| 08/24/2026 20:30 | 40 | 397.19 |
| 08/24/2026 20:30 | 40 | 397.22 |
| 08/24/2026 20:30 | 15 | 397.22 |
| 08/24/2026 20:30 | 25 | 397.22 |
| 08/24/2026 20:30 | 2 | 397.22 |
| 08/24/2026 20:30 | 38 | 397.22 |
| 08/24/2026 20:30 | 20 | 397.23 |
| 08/24/2026 20:30 | 5 | 397.25 |
| 08/24/2026 20:30 | 22 | 397.25 |
| 08/24/2026 20:30 | 5 | 397.32 |
| 08/24/2026 20:30 | 6 | 397.32 |
| 08/24/2026 20:30 | 1 | 397.31 |
| 08/24/2026 20:30 | 16 | 397.27 |
| 08/24/2026 20:30 | 4 | 397.27 |
| 08/24/2026 20:30 | 6 | 397.22 |
| 08/24/2026 20:30 | 28 | 397.22 |
| 08/24/2026 20:30 | 5 | 397.22 |
| 08/24/2026 20:30 | 1 | 397.22 |
| 08/24/2026 20:30 | 15 | 397.21 |
| 08/24/2026 20:30 | 15 | 397.21 |
| 08/24/2026 20:30 | 35 | 397.21 |
| 08/24/2026 20:30 | 9 | 397.21 |
| 08/24/2026 20:30 | 6 | 397.21 |
| 08/24/2026 20:30 | 1 | 397.21 |
| 08/24/2026 20:29 | 23 | 397.13 |
| 08/24/2026 20:29 | 3 | 397.08 |
| 08/24/2026 20:29 | 3 | 397.08 |
| 08/24/2026 20:29 | 40 | 397.07 |
| 08/24/2026 20:29 | 1 | 396.99 |
| 08/24/2026 20:29 | 40 | 397.06 |
| 08/24/2026 20:29 | 80 | 397.10 |
| 08/24/2026 20:29 | 7 | 397.13 |
| 08/24/2026 20:29 | 20 | 397.17 |
| 08/24/2026 20:29 | 20 | 397.17 |
| 08/24/2026 20:29 | 20 | 397.17 |
| 08/24/2026 20:28 | 1 | 397.14 |
| 08/24/2026 20:28 | 15 | 397.14 |
| 08/24/2026 20:28 | 16 | 397.13 |
| 08/24/2026 20:28 | 100 | 397.10 |
| 08/24/2026 20:28 | 1 | 397.10 |
| 08/24/2026 20:28 | 32 | 397.10 |
| 08/24/2026 20:28 | 8 | 397.10 |
| 08/24/2026 20:28 | 40 | 397.05 |
| 08/24/2026 20:28 | 13 | 396.99 |
| 08/24/2026 20:28 | 2 | 397.00 |
| 08/24/2026 20:28 | 1 | 397.00 |
| 08/24/2026 20:28 | 10 | 397.01 |
| 08/24/2026 20:27 | 1 | 397.07 |
| 08/24/2026 20:27 | 1 | 397.12 |
| 08/24/2026 20:26 | 1 | 397.08 |
| 08/24/2026 20:26 | 20 | 397.09 |
| 08/24/2026 20:26 | 40 | 397.07 |
| 08/24/2026 20:26 | 40 | 397.07 |
| 08/24/2026 20:26 | 5 | 397.23 |
| 08/24/2026 20:26 | 1 | 397.23 |
| 08/24/2026 20:26 | 40 | 397.20 |
| 08/24/2026 20:25 | 29 | 397.12 |
| 08/24/2026 20:25 | 11 | 397.12 |
| 08/24/2026 20:25 | 33 | 397.20 |
| 08/24/2026 20:25 | 7 | 397.20 |
| 08/24/2026 20:25 | 80 | 397.20 |
| 08/24/2026 20:25 | 40 | 397.20 |
| 08/24/2026 20:25 | 40 | 397.20 |
| 08/24/2026 20:25 | 40 | 397.20 |
| 08/24/2026 20:25 | 4 | 397.25 |
| 08/24/2026 20:25 | 4 | 397.24 |
| 08/24/2026 20:25 | 4 | 397.21 |
| 08/24/2026 20:25 | 25 | 397.19 |
| 08/24/2026 20:25 | 15 | 397.19 |
| 08/24/2026 20:25 | 1 | 397.18 |
| 08/24/2026 20:25 | 12 | 397.18 |
| 08/24/2026 20:25 | 12 | 397.17 |
| 08/24/2026 20:24 | 4 | 397.12 |
| 08/24/2026 20:24 | 16 | 397.09 |
| 08/24/2026 20:24 | 2 | 397.06 |
| 08/24/2026 20:24 | 2 | 397.05 |
| 08/24/2026 20:24 | 1 | 397.05 |
| 08/24/2026 20:24 | 40 | 397.04 |
| 08/24/2026 20:24 | 32 | 397.01 |
| 08/24/2026 20:24 | 20 | 396.98 |
| 08/24/2026 20:24 | 36 | 396.98 |
| 08/24/2026 20:24 | 32 | 396.98 |
| 08/24/2026 20:24 | 52 | 396.98 |
| 08/24/2026 20:24 | 20 | 396.96 |
| 08/24/2026 20:24 | 6 | 396.95 |
| 08/24/2026 20:24 | 15 | 396.95 |
| 08/24/2026 20:24 | 10 | 396.93 |
| 08/24/2026 20:24 | 30 | 396.93 |
| 08/24/2026 20:24 | 4 | 396.93 |
| 08/24/2026 20:24 | 10 | 396.91 |
| 08/24/2026 20:24 | 12 | 396.89 |
| 08/24/2026 20:24 | 40 | 396.89 |
| 08/24/2026 20:23 | 40 | 396.87 |
| 08/24/2026 20:23 | 40 | 396.88 |
| 08/24/2026 20:23 | 35 | 396.90 |
| 08/24/2026 20:23 | 5 | 396.90 |
| 08/24/2026 20:23 | 80 | 396.91 |
| 08/24/2026 20:23 | 40 | 396.91 |
| 08/24/2026 20:23 | 40 | 396.91 |
| 08/24/2026 20:23 | 10 | 396.92 |
| 08/24/2026 20:23 | 5 | 396.92 |
| 08/24/2026 20:23 | 11 | 396.92 |
| 08/24/2026 20:23 | 1 | 396.92 |
| 08/24/2026 20:23 | 28 | 396.92 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 10 | 397.04 |
| 08/24/2026 20:23 | 1 | 396.98 |
| 08/24/2026 20:22 | 13 | 396.96 |
| 08/24/2026 20:22 | 59 | 396.97 |
| 08/24/2026 20:22 | 4 | 396.96 |
| 08/24/2026 20:22 | 61 | 396.97 |
| 08/24/2026 20:22 | 40 | 396.97 |
| 08/24/2026 20:22 | 7 | 396.96 |
| 08/24/2026 20:22 | 19 | 396.96 |
| 08/24/2026 20:22 | 21 | 396.96 |
| 08/24/2026 20:22 | 40 | 396.97 |
| 08/24/2026 20:22 | 40 | 396.98 |
| 08/24/2026 20:22 | 5 | 396.99 |
| 08/24/2026 20:22 | 40 | 396.99 |
| 08/24/2026 20:22 | 10 | 397.00 |
| 08/24/2026 20:22 | 1 | 397.04 |
| 08/24/2026 20:21 | 1 | 397.04 |
| 08/24/2026 20:21 | 9 | 397.05 |
| 08/24/2026 20:21 | 1 | 397.01 |
| 08/24/2026 20:21 | 1 | 397.01 |
| 08/24/2026 20:21 | 3 | 396.96 |
| 08/24/2026 20:21 | 5 | 397.00 |
| 08/24/2026 20:20 | 3 | 396.97 |
| 08/24/2026 20:20 | 40 | 397.07 |
| 08/24/2026 20:20 | 1 | 397.06 |
| 08/24/2026 20:20 | 1 | 397.05 |
| 08/24/2026 20:19 | 3 | 396.97 |
| 08/24/2026 20:19 | 40 | 397.00 |
| 08/24/2026 20:19 | 40 | 397.00 |
| 08/24/2026 20:19 | 5 | 397.00 |
| 08/24/2026 20:19 | 5 | 397.00 |
| 08/24/2026 20:19 | 40 | 396.96 |
| 08/24/2026 20:19 | 40 | 396.96 |
| 08/24/2026 20:19 | 35 | 396.90 |
| 08/24/2026 20:19 | 5 | 396.90 |
| 08/24/2026 20:19 | 40 | 396.91 |
| 08/24/2026 20:18 | 3 | 396.985 |
| 08/24/2026 20:17 | 2 | 396.985 |
| 08/24/2026 20:17 | 80 | 397.01 |
| 08/24/2026 20:17 | 10 | 397.06 |
| 08/24/2026 20:17 | 26 | 397.07 |
| 08/24/2026 20:17 | 4 | 397.01 |
| 08/24/2026 20:17 | 10 | 397.01 |
| 08/24/2026 20:17 | 300 | 397.00 |
| 08/24/2026 20:17 | 30 | 397.00 |
| 08/24/2026 20:17 | 4 | 396.96 |
| 08/24/2026 20:17 | 10 | 396.87 |
| 08/24/2026 20:17 | 5 | 396.86 |
| 08/24/2026 20:17 | 5 | 396.855 |
| 08/24/2026 20:17 | 1 | 396.86 |
| 08/24/2026 20:17 | 3 | 396.84 |
| 08/24/2026 20:17 | 2 | 396.84 |
| 08/24/2026 20:17 | 2 | 396.84 |
| 08/24/2026 20:17 | 18 | 396.83 |
| 08/24/2026 20:17 | 7 | 396.83 |
| 08/24/2026 20:17 | 7 | 396.83 |
| 08/24/2026 20:17 | 1 | 396.83 |
| 08/24/2026 20:17 | 7 | 396.83 |
| 08/24/2026 20:17 | 10 | 396.83 |
| 08/24/2026 20:17 | 14 | 396.81 |
| 08/24/2026 20:17 | 3 | 396.80 |
| 08/24/2026 20:16 | 1 | 396.79 |
| 08/24/2026 20:16 | 30 | 396.71 |
| 08/24/2026 20:15 | 40 | 396.59 |
| 08/24/2026 20:15 | 40 | 396.59 |
| 08/24/2026 20:15 | 1 | 396.54 |
| 08/24/2026 20:15 | 13 | 396.54 |
| 08/24/2026 20:15 | 27 | 396.54 |
| 08/24/2026 20:15 | 80 | 396.57 |
| 08/24/2026 20:15 | 27 | 396.57 |
| 08/24/2026 20:15 | 40 | 396.57 |
| 08/24/2026 20:15 | 1 | 396.56 |
| 08/24/2026 20:15 | 13 | 396.61 |
| 08/24/2026 20:15 | 27 | 396.61 |
| 08/24/2026 20:15 | 12 | 396.61 |
| 08/24/2026 20:15 | 40 | 396.61 |
| 08/24/2026 20:15 | 28 | 396.61 |
| 08/24/2026 20:15 | 40 | 396.61 |
| 08/24/2026 20:15 | 40 | 396.62 |
| 08/24/2026 20:15 | 80 | 396.62 |
| 08/24/2026 20:15 | 40 | 396.62 |
| 08/24/2026 20:15 | 40 | 396.62 |
| 08/24/2026 20:15 | 40 | 396.62 |
| 08/24/2026 20:15 | 40 | 396.62 |
| 08/24/2026 20:15 | 24 | 396.66 |
| 08/24/2026 20:15 | 40 | 396.66 |
| 08/24/2026 20:15 | 35 | 396.65 |
| 08/24/2026 20:15 | 26 | 396.75 |
| 08/24/2026 20:15 | 1 | 396.83 |
| 08/24/2026 20:15 | 3 | 396.81 |
| 08/24/2026 20:15 | 9 | 396.81 |
| 08/24/2026 20:14 | 4 | 396.78 |
| 08/24/2026 20:14 | 20 | 396.76 |
| 08/24/2026 20:14 | 40 | 396.73 |
| 08/24/2026 20:14 | 1 | 396.73 |
| 08/24/2026 20:14 | 24 | 396.73 |
| 08/24/2026 20:14 | 100 | 396.665 |
| 08/24/2026 20:12 | 12 | 396.50 |
| 08/24/2026 20:12 | 59 | 396.53 |
| 08/24/2026 20:12 | 40 | 396.52 |
| 08/24/2026 20:12 | 1 | 396.46 |
| 08/24/2026 20:12 | 10 | 396.50 |
| 08/24/2026 20:12 | 6 | 396.50 |
| 08/24/2026 20:12 | 4 | 396.50 |
| 08/24/2026 20:12 | 40 | 396.57 |
| 08/24/2026 20:12 | 40 | 396.57 |
| 08/24/2026 20:12 | 80 | 396.57 |
| 08/24/2026 20:12 | 4 | 396.58 |
| 08/24/2026 20:12 | 36 | 396.63 |
| 08/24/2026 20:12 | 4 | 396.63 |
| 08/24/2026 20:12 | 20 | 396.65 |
| 08/24/2026 20:12 | 40 | 396.65 |
| 08/24/2026 20:12 | 25 | 396.67 |
| 08/24/2026 20:12 | 5 | 396.78 |
| 08/24/2026 20:12 | 23 | 396.82 |
| 08/24/2026 20:12 | 4 | 396.82 |
| 08/24/2026 20:12 | 6 | 396.89 |
| 08/24/2026 20:12 | 4 | 396.89 |
| 08/24/2026 20:12 | 14 | 396.86 |
| 08/24/2026 20:12 | 40 | 396.86 |
| 08/24/2026 20:12 | 22 | 396.86 |
| 08/24/2026 20:12 | 8 | 396.86 |
| 08/24/2026 20:12 | 1 | 396.85 |
| 08/24/2026 20:12 | 4 | 396.83 |
| 08/24/2026 20:12 | 4 | 396.81 |
| 08/24/2026 20:12 | 10 | 396.79 |
| 08/24/2026 20:12 | 10 | 396.79 |
| 08/24/2026 20:12 | 20 | 396.79 |
| 08/24/2026 20:12 | 40 | 396.78 |
| 08/24/2026 20:12 | 5 | 396.76 |
| 08/24/2026 20:12 | 5 | 396.76 |
| 08/24/2026 20:12 | 40 | 396.76 |
| 08/24/2026 20:12 | 30 | 396.75 |
| 08/24/2026 20:12 | 1 | 396.73 |
| 08/24/2026 20:12 | 14 | 396.73 |
| 08/24/2026 20:12 | 22 | 396.73 |
| 08/24/2026 20:12 | 1 | 396.72 |
| 08/24/2026 20:12 | 40 | 396.70 |
| 08/24/2026 20:12 | 15 | 396.70 |
| 08/24/2026 20:12 | 20 | 396.66 |
| 08/24/2026 20:12 | 2 | 396.65 |
| 08/24/2026 20:12 | 26 | 396.59 |
| 08/24/2026 20:12 | 40 | 396.67 |
| 08/24/2026 20:12 | 3 | 396.68 |
| 08/24/2026 20:12 | 3 | 396.67 |
| 08/24/2026 20:12 | 40 | 396.67 |
| 08/24/2026 20:11 | 40 | 396.64 |
| 08/24/2026 20:11 | 5 | 396.55 |
| 08/24/2026 20:11 | 40 | 396.66 |
| 08/24/2026 20:10 | 30 | 396.64 |
| 08/24/2026 20:10 | 15 | 396.64 |
| 08/24/2026 20:10 | 46 | 396.64 |
| 08/24/2026 20:10 | 1 | 396.64 |
| 08/24/2026 20:10 | 1 | 396.63 |
| 08/24/2026 20:10 | 40 | 396.62 |
| 08/24/2026 20:10 | 6 | 396.62 |
| 08/24/2026 20:10 | 40 | 396.62 |
| 08/24/2026 20:10 | 5 | 396.62 |
| 08/24/2026 20:10 | 25 | 396.61 |
| 08/24/2026 20:10 | 45 | 396.61 |
| 08/24/2026 20:10 | 13 | 396.52 |
| 08/24/2026 20:10 | 40 | 396.52 |
| 08/24/2026 20:09 | 1 | 396.50 |
| 08/24/2026 20:09 | 1 | 396.52 |
| 08/24/2026 20:09 | 40 | 396.57 |
| 08/24/2026 20:09 | 1 | 396.57 |
| 08/24/2026 20:09 | 26 | 396.64 |
| 08/24/2026 20:09 | 15 | 396.64 |
| 08/24/2026 20:08 | 40 | 396.59 |
| 08/24/2026 20:08 | 80 | 396.62 |
| 08/24/2026 20:08 | 80 | 396.58 |
| 08/24/2026 20:08 | 40 | 396.60 |
| 08/24/2026 20:08 | 40 | 396.60 |
| 08/24/2026 20:08 | 8 | 396.60 |
| 08/24/2026 20:08 | 120 | 396.61 |
| 08/24/2026 20:08 | 40 | 396.61 |
| 08/24/2026 20:08 | 40 | 396.64 |
| 08/24/2026 20:08 | 23 | 396.72 |
| 08/24/2026 20:08 | 2 | 396.695 |
| 08/24/2026 20:07 | 36 | 396.73 |
| 08/24/2026 20:07 | 1 | 396.72 |
| 08/24/2026 20:07 | 40 | 396.70 |
| 08/24/2026 20:07 | 100 | 396.66 |
| 08/24/2026 20:07 | 60 | 396.66 |
| 08/24/2026 20:07 | 80 | 396.67 |
| 08/24/2026 20:07 | 1 | 396.70 |
| 08/24/2026 20:07 | 37 | 396.70 |
| 08/24/2026 20:07 | 3 | 396.70 |
| 08/24/2026 20:07 | 2 | 396.70 |
| 08/24/2026 20:07 | 40 | 396.71 |
| 08/24/2026 20:07 | 40 | 396.71 |
| 08/24/2026 20:07 | 1 | 396.76 |
| 08/24/2026 20:07 | 40 | 396.77 |
| 08/24/2026 20:07 | 1 | 396.72 |
| 08/24/2026 20:07 | 1 | 396.72 |
| 08/24/2026 20:07 | 1 | 396.72 |
| 08/24/2026 20:07 | 20 | 396.74 |
| 08/24/2026 20:07 | 40 | 396.76 |
| 08/24/2026 20:07 | 12 | 396.78 |
| 08/24/2026 20:07 | 40 | 396.84 |
| 08/24/2026 20:07 | 64 | 396.93 |
| 08/24/2026 20:07 | 40 | 396.92 |
| 08/24/2026 20:06 | 2 | 396.97 |
| 08/24/2026 20:06 | 15 | 396.96 |
| 08/24/2026 20:06 | 1 | 396.86 |
| 08/24/2026 20:06 | 32 | 396.86 |
| 08/24/2026 20:06 | 40 | 396.86 |
| 08/24/2026 20:06 | 1 | 396.86 |
| 08/24/2026 20:06 | 15 | 396.90 |
| 08/24/2026 20:06 | 40 | 396.95 |
| 08/24/2026 20:06 | 70 | 396.96 |
| 08/24/2026 20:06 | 5 | 396.97 |
| 08/24/2026 20:06 | 33 | 396.97 |
| 08/24/2026 20:06 | 7 | 396.97 |
| 08/24/2026 20:06 | 4 | 397.01 |
| 08/24/2026 20:06 | 55 | 397.08 |
| 08/24/2026 20:06 | 10 | 397.15 |
| 08/24/2026 20:06 | 5 | 397.15 |
| 08/24/2026 20:05 | 12 | 397.08 |
| 08/24/2026 20:05 | 12 | 397.08 |
| 08/24/2026 20:05 | 1 | 397.08 |
| 08/24/2026 20:05 | 3 | 397.12 |
| 08/24/2026 20:05 | 1 | 397.10 |
| 08/24/2026 20:05 | 1 | 397.10 |
| 08/24/2026 20:05 | 1 | 397.08 |
| 08/24/2026 20:05 | 1 | 397.08 |
| 08/24/2026 20:05 | 29 | 397.08 |
| 08/24/2026 20:05 | 56 | 397.03 |
| 08/24/2026 20:05 | 40 | 397.02 |
| 08/24/2026 20:05 | 40 | 397.02 |
| 08/24/2026 20:04 | 1 | 397.07 |
| 08/24/2026 20:04 | 12 | 397.015 |
| 08/24/2026 20:04 | 40 | 397.04 |
| 08/24/2026 20:04 | 40 | 397.05 |
| 08/24/2026 20:04 | 23 | 397.06 |
| 08/24/2026 20:03 | 7 | 397.15 |
| 08/24/2026 20:03 | 4 | 397.13 |
| 08/24/2026 20:03 | 30 | 397.10 |
| 08/24/2026 20:03 | 22 | 397.08 |
| 08/24/2026 20:03 | 20 | 397.08 |
| 08/24/2026 20:03 | 60 | 397.08 |
| 08/24/2026 20:03 | 5 | 397.00 |
| 08/24/2026 20:03 | 35 | 397.00 |
| 08/24/2026 20:03 | 4 | 396.97 |
| 08/24/2026 20:03 | 40 | 396.97 |
| 08/24/2026 20:03 | 2 | 396.92 |
| 08/24/2026 20:03 | 39 | 396.96 |
| 08/24/2026 20:02 | 2 | 396.90 |
| 08/24/2026 20:02 | 25 | 396.93 |
| 08/24/2026 20:02 | 40 | 396.96 |
| 08/24/2026 20:02 | 2 | 396.96 |
| 08/24/2026 20:02 | 40 | 396.94 |
| 08/24/2026 20:01 | 34 | 396.96 |
| 08/24/2026 20:01 | 2 | 396.96 |
| 08/24/2026 20:01 | 2 | 396.96 |
| 08/24/2026 20:01 | 2 | 396.96 |
| 08/24/2026 20:01 | 50 | 396.90 |
| 08/24/2026 20:01 | 2 | 396.91 |
| 08/24/2026 20:01 | 60 | 396.93 |
| 08/24/2026 20:01 | 3 | 396.95 |
| 08/24/2026 20:01 | 40 | 396.95 |
| 08/24/2026 20:01 | 1 | 396.96 |
| 08/24/2026 20:01 | 1 | 396.96 |
| 08/24/2026 20:01 | 1 | 396.96 |
| 08/24/2026 20:01 | 5 | 396.99 |
| 08/24/2026 20:01 | 5 | 397.00 |
| 08/24/2026 20:01 | 40 | 397.00 |
| 08/24/2026 20:01 | 3 | 397.01 |
| 08/24/2026 20:01 | 1 | 397.01 |
| 08/24/2026 20:01 | 10 | 397.02 |
| 08/24/2026 20:01 | 25 | 397.02 |
| 08/24/2026 20:01 | 40 | 397.05 |
| 08/24/2026 20:01 | 40 | 397.06 |
| 08/24/2026 20:01 | 40 | 397.06 |
| 08/24/2026 20:01 | 35 | 397.07 |
| 08/24/2026 20:01 | 5 | 397.07 |
| 08/24/2026 20:01 | 20 | 397.14 |
| 08/24/2026 20:01 | 40 | 397.14 |
| 08/24/2026 20:01 | 39 | 397.11 |
| 08/24/2026 20:01 | 1 | 397.09 |
| 08/24/2026 20:01 | 1 | 397.08 |
| 08/24/2026 20:01 | 40 | 397.07 |
| 08/24/2026 20:01 | 40 | 397.07 |
| 08/24/2026 20:01 | 40 | 397.07 |
| 08/24/2026 20:01 | 40 | 397.07 |
| 08/24/2026 20:01 | 40 | 397.07 |
| 08/24/2026 20:01 | 34 | 397.08 |
| 08/24/2026 20:01 | 6 | 397.08 |
| 08/24/2026 20:01 | 1 | 397.09 |
| 08/24/2026 20:01 | 15 | 397.185 |
| 08/24/2026 20:01 | 14 | 397.11 |
| 08/24/2026 20:00 | 21 | 397.11 |
| 08/24/2026 20:00 | 40 | 397.11 |
| 08/24/2026 20:00 | 40 | 397.12 |
| 08/24/2026 20:00 | 40 | 397.12 |
| 08/24/2026 20:00 | 58 | 397.12 |
| 08/24/2026 20:00 | 40 | 397.12 |
| 08/24/2026 20:00 | 11 | 397.12 |
| 08/24/2026 20:00 | 1 | 397.12 |
| 08/24/2026 20:00 | 14 | 397.12 |
| 08/24/2026 20:00 | 40 | 397.12 |
| 08/24/2026 20:00 | 70 | 397.13 |
| 08/24/2026 20:00 | 40 | 397.13 |
| 08/24/2026 20:00 | 120 | 397.13 |
| 08/24/2026 20:00 | 40 | 397.13 |
| 08/24/2026 20:00 | 80 | 397.13 |
| 08/24/2026 20:00 | 31 | 397.15 |
| 08/24/2026 20:00 | 40 | 397.26 |
| 08/24/2026 20:00 | 40 | 397.26 |
| 08/24/2026 20:00 | 22 | 397.21 |
| 08/24/2026 20:00 | 28 | 397.21 |
| 08/24/2026 20:00 | 1 | 397.245 |
| 08/24/2026 20:00 | 1 | 397.25 |
| 08/24/2026 20:00 | 40 | 397.22 |
| 08/24/2026 20:00 | 4 | 397.22 |
| 08/24/2026 20:00 | 29 | 397.22 |
| 08/24/2026 19:59 | 29 | 397.21 |
| 08/24/2026 19:58 | 4 | 397.09 |
| 08/24/2026 19:58 | 4 | 397.10 |
| 08/24/2026 19:58 | 40 | 397.10 |
| 08/24/2026 19:58 | 64 | 397.14 |
| 08/24/2026 19:58 | 6 | 397.14 |
| 08/24/2026 19:58 | 11 | 397.17 |
| 08/24/2026 19:58 | 26 | 397.19 |
| 08/24/2026 19:58 | 1 | 397.17 |
| 08/24/2026 19:58 | 2 | 397.16 |
| 08/24/2026 19:58 | 40 | 397.12 |
| 08/24/2026 19:58 | 11 | 397.12 |
| 08/24/2026 19:58 | 29 | 397.12 |
| 08/24/2026 19:57 | 21 | 397.07 |
| 08/24/2026 19:57 | 1 | 397.07 |
| 08/24/2026 19:57 | 18 | 397.07 |
| 08/24/2026 19:57 | 40 | 397.08 |
| 08/24/2026 19:56 | 21 | 397.14 |
| 08/24/2026 19:56 | 84 | 397.21 |
| 08/24/2026 19:56 | 36 | 397.14 |
| 08/24/2026 19:56 | 4 | 397.14 |
| 08/24/2026 19:56 | 34 | 397.15 |
| 08/24/2026 19:56 | 5 | 397.21 |
| 08/24/2026 19:56 | 5 | 397.205 |
| 08/24/2026 19:56 | 5 | 397.205 |
| 08/24/2026 19:56 | 5 | 397.205 |
| 08/24/2026 19:56 | 5 | 397.20 |
| 08/24/2026 19:56 | 5 | 397.205 |
| 08/24/2026 19:56 | 5 | 397.205 |
| 08/24/2026 19:56 | 5 | 397.20 |
| 08/24/2026 19:56 | 5 | 397.20 |
| 08/24/2026 19:56 | 5 | 397.20 |
| 08/24/2026 19:56 | 5 | 397.20 |
| 08/24/2026 19:56 | 25 | 397.20 |
| 08/24/2026 19:56 | 4 | 397.15 |
| 08/24/2026 19:56 | 80 | 397.15 |
| 08/24/2026 19:56 | 80 | 397.21 |
| 08/24/2026 19:56 | 60 | 397.21 |
| 08/24/2026 19:56 | 40 | 397.24 |
| 08/24/2026 19:55 | 1 | 397.41 |
| 08/24/2026 19:55 | 1 | 397.41 |
| 08/24/2026 19:55 | 1 | 397.39 |
| 08/24/2026 19:55 | 3 | 397.32 |
| 08/24/2026 19:55 | 3 | 397.32 |
| 08/24/2026 19:55 | 6 | 397.40 |
| 08/24/2026 19:55 | 1 | 397.39 |
| 08/24/2026 19:55 | 8 | 397.38 |
| 08/24/2026 19:55 | 2 | 397.29 |
| 08/24/2026 19:54 | 5 | 397.30 |
| 08/24/2026 19:54 | 1 | 397.31 |
| 08/24/2026 19:54 | 1 | 397.29 |
| 08/24/2026 19:54 | 1 | 397.40 |
| 08/24/2026 19:54 | 40 | 397.32 |
| 08/24/2026 19:54 | 3 | 397.32 |
| 08/24/2026 19:53 | 4 | 397.24 |
| 08/24/2026 19:52 | 5 | 397.22 |
| 08/24/2026 19:52 | 38 | 397.22 |
| 08/24/2026 19:52 | 27 | 397.22 |
| 08/24/2026 19:52 | 3 | 397.22 |
| 08/24/2026 19:52 | 35 | 397.22 |
| 08/24/2026 19:52 | 34 | 397.21 |
| 08/24/2026 19:52 | 20 | 397.16 |
| 08/24/2026 19:52 | 20 | 397.17 |
| 08/24/2026 19:52 | 15 | 397.18 |
| 08/24/2026 19:51 | 7 | 397.14 |
| 08/24/2026 19:51 | 1 | 397.14 |
| 08/24/2026 19:51 | 32 | 397.14 |
| 08/24/2026 19:51 | 40 | 397.15 |
| 08/24/2026 19:51 | 40 | 397.15 |
| 08/24/2026 19:51 | 40 | 397.15 |
| 08/24/2026 19:51 | 40 | 397.16 |
| 08/24/2026 19:51 | 34 | 397.24 |
| 08/24/2026 19:51 | 6 | 397.24 |
| 08/24/2026 19:51 | 20 | 397.24 |
| 08/24/2026 19:51 | 40 | 397.27 |
| 08/24/2026 19:50 | 15 | 397.32 |
| 08/24/2026 19:50 | 1 | 397.38 |
| 08/24/2026 19:50 | 4 | 397.38 |
| 08/24/2026 19:50 | 3 | 397.36 |
| 08/24/2026 19:50 | 17 | 397.36 |
| 08/24/2026 19:50 | 1 | 397.36 |
| 08/24/2026 19:50 | 4 | 397.36 |
| 08/24/2026 19:50 | 12 | 397.35 |
| 08/24/2026 19:50 | 4 | 397.34 |
| 08/24/2026 19:50 | 10 | 397.33 |
| 08/24/2026 19:50 | 4 | 397.33 |
| 08/24/2026 19:50 | 2 | 397.33 |
| 08/24/2026 19:50 | 2 | 397.31 |
| 08/24/2026 19:50 | 40 | 397.31 |
| 08/24/2026 19:50 | 80 | 397.31 |
| 08/24/2026 19:50 | 40 | 397.31 |
| 08/24/2026 19:50 | 3 | 397.31 |
| 08/24/2026 19:50 | 40 | 397.31 |
| 08/24/2026 19:50 | 3 | 397.33 |
| 08/24/2026 19:50 | 6 | 397.31 |
| 08/24/2026 19:50 | 42 | 397.30 |
| 08/24/2026 19:50 | 5 | 397.30 |
| 08/24/2026 19:50 | 4 | 397.30 |
| 08/24/2026 19:50 | 5 | 397.30 |
| 08/24/2026 19:50 | 12 | 397.27 |
| 08/24/2026 19:50 | 40 | 397.24 |
| 08/24/2026 19:49 | 57 | 397.23 |
| 08/24/2026 19:49 | 5 | 397.23 |
| 08/24/2026 19:49 | 5 | 397.18 |
| 08/24/2026 19:49 | 5 | 397.18 |
| 08/24/2026 19:49 | 33 | 397.16 |
| 08/24/2026 19:49 | 52 | 397.10 |
| 08/24/2026 19:49 | 1 | 397.11 |
| 08/24/2026 19:49 | 3 | 397.11 |
| 08/24/2026 19:49 | 7 | 397.11 |
| 08/24/2026 19:49 | 1 | 397.04 |
| 08/24/2026 19:49 | 1 | 397.03 |
| 08/24/2026 19:49 | 5 | 397.05 |
| 08/24/2026 19:49 | 1 | 397.05 |
| 08/24/2026 19:49 | 10 | 397.06 |
| 08/24/2026 19:49 | 11 | 397.06 |
| 08/24/2026 19:49 | 1 | 397.06 |
| 08/24/2026 19:48 | 80 | 397.17 |
| 08/24/2026 19:48 | 100 | 397.17 |
| 08/24/2026 19:48 | 10 | 397.21 |
| 08/24/2026 19:48 | 40 | 397.21 |
| 08/24/2026 19:48 | 40 | 397.21 |
| 08/24/2026 19:48 | 1 | 397.26 |
| 08/24/2026 19:48 | 6 | 397.225 |
| 08/24/2026 19:47 | 31 | 397.18 |
| 08/24/2026 19:47 | 80 | 397.18 |
| 08/24/2026 19:47 | 26 | 397.23 |
| 08/24/2026 19:47 | 20 | 397.20 |
| 08/24/2026 19:47 | 40 | 397.17 |
| 08/24/2026 19:47 | 15 | 397.17 |
| 08/24/2026 19:47 | 40 | 397.17 |
| 08/24/2026 19:47 | 1 | 397.16 |
| 08/24/2026 19:47 | 2 | 397.16 |
| 08/24/2026 19:47 | 2 | 397.16 |
| 08/24/2026 19:47 | 2 | 397.16 |
| 08/24/2026 19:47 | 4 | 397.16 |
| 08/24/2026 19:47 | 30 | 397.15 |
| 08/24/2026 19:46 | 4 | 397.11 |
| 08/24/2026 19:46 | 5 | 397.08 |
| 08/24/2026 19:46 | 17 | 397.08 |
| 08/24/2026 19:46 | 20 | 397.02 |
| 08/24/2026 19:46 | 20 | 397.01 |
| 08/24/2026 19:46 | 20 | 397.01 |
| 08/24/2026 19:46 | 100 | 396.96 |
| 08/24/2026 19:46 | 40 | 397.00 |
| 08/24/2026 19:46 | 5 | 397.00 |
| 08/24/2026 19:46 | 2 | 397.00 |
| 08/24/2026 19:46 | 7 | 397.02 |
| 08/24/2026 19:46 | 5 | 397.02 |
| 08/24/2026 19:46 | 40 | 397.02 |
| 08/24/2026 19:46 | 1 | 397.05 |
| 08/24/2026 19:46 | 12 | 397.08 |
| 08/24/2026 19:46 | 60 | 397.09 |
| 08/24/2026 19:46 | 6 | 397.09 |
| 08/24/2026 19:46 | 7 | 397.15 |
| 08/24/2026 19:46 | 40 | 397.16 |
| 08/24/2026 19:46 | 40 | 397.17 |
| 08/24/2026 19:45 | 26 | 397.23 |
| 08/24/2026 19:45 | 14 | 397.23 |
| 08/24/2026 19:45 | 26 | 397.23 |
| 08/24/2026 19:45 | 10 | 397.23 |
| 08/24/2026 19:45 | 3 | 397.23 |
| 08/24/2026 19:45 | 1 | 397.23 |
| 08/24/2026 19:45 | 40 | 397.23 |
| 08/24/2026 19:45 | 4 | 397.23 |
| 08/24/2026 19:45 | 40 | 397.24 |
| 08/24/2026 19:45 | 102 | 397.24 |
| 08/24/2026 19:45 | 23 | 397.24 |
| 08/24/2026 19:45 | 40 | 397.27 |
| 08/24/2026 19:45 | 31 | 397.28 |
| 08/24/2026 19:45 | 89 | 397.28 |
| 08/24/2026 19:45 | 40 | 397.28 |
| 08/24/2026 19:45 | 20 | 397.29 |
| 08/24/2026 19:45 | 4 | 397.30 |
| 08/24/2026 19:44 | 5 | 397.43 |
| 08/24/2026 19:44 | 1 | 397.35 |
| 08/24/2026 19:43 | 7 | 397.43 |
| 08/24/2026 19:43 | 30 | 397.40 |
| 08/24/2026 19:43 | 4 | 397.39 |
| 08/24/2026 19:43 | 6 | 397.35 |
| 08/24/2026 19:43 | 13 | 397.34 |
| 08/24/2026 19:43 | 27 | 397.34 |
| 08/24/2026 19:43 | 3 | 397.34 |
| 08/24/2026 19:43 | 10 | 397.33 |
| 08/24/2026 19:43 | 40 | 397.32 |
| 08/24/2026 19:43 | 7 | 397.32 |
| 08/24/2026 19:43 | 40 | 397.31 |
| 08/24/2026 19:43 | 16 | 397.31 |
| 08/24/2026 19:43 | 2 | 397.31 |
| 08/24/2026 19:43 | 9 | 397.31 |
| 08/24/2026 19:43 | 5 | 397.31 |
| 08/24/2026 19:43 | 40 | 397.31 |
| 08/24/2026 19:43 | 40 | 397.31 |
| 08/24/2026 19:43 | 16 | 397.30 |
| 08/24/2026 19:43 | 14 | 397.30 |
| 08/24/2026 19:43 | 26 | 397.30 |
| 08/24/2026 19:43 | 10 | 397.30 |
| 08/24/2026 19:43 | 16 | 397.28 |
| 08/24/2026 19:42 | 6 | 397.16 |
| 08/24/2026 19:42 | 20 | 397.21 |
| 08/24/2026 19:42 | 23 | 397.24 |
| 08/24/2026 19:42 | 1 | 397.24 |
| 08/24/2026 19:42 | 3 | 397.24 |
| 08/24/2026 19:42 | 53 | 397.24 |
| 08/24/2026 19:42 | 1 | 397.24 |
| 08/24/2026 19:42 | 25 | 397.25 |
| 08/24/2026 19:42 | 40 | 397.26 |
| 08/24/2026 19:42 | 34 | 397.30 |
| 08/24/2026 19:42 | 3 | 397.30 |
| 08/24/2026 19:42 | 40 | 397.25 |
| 08/24/2026 19:41 | 5 | 397.29 |
| 08/24/2026 19:41 | 3 | 397.24 |
| 08/24/2026 19:41 | 5 | 397.18 |
| 08/24/2026 19:41 | 10 | 397.18 |
| 08/24/2026 19:41 | 25 | 397.20 |
| 08/24/2026 19:40 | 40 | 397.22 |
| 08/24/2026 19:40 | 1 | 397.20 |
| 08/24/2026 19:40 | 40 | 397.25 |
| 08/24/2026 19:40 | 40 | 397.26 |
| 08/24/2026 19:40 | 1 | 397.26 |
| 08/24/2026 19:40 | 19 | 397.28 |
| 08/24/2026 19:40 | 1 | 397.28 |
| 08/24/2026 19:40 | 20 | 397.28 |
| 08/24/2026 19:40 | 40 | 397.28 |
| 08/24/2026 19:40 | 20 | 397.29 |
| 08/24/2026 19:40 | 19 | 397.29 |
| 08/24/2026 19:40 | 40 | 397.29 |
| 08/24/2026 19:40 | 1 | 397.29 |
| 08/24/2026 19:40 | 20 | 397.29 |
| 08/24/2026 19:40 | 40 | 397.29 |
| 08/24/2026 19:40 | 60 | 397.30 |
| 08/24/2026 19:40 | 40 | 397.30 |
| 08/24/2026 19:40 | 10 | 397.30 |
| 08/24/2026 19:39 | 7 | 397.39 |
| 08/24/2026 19:39 | 3 | 397.35 |
| 08/24/2026 19:39 | 40 | 397.35 |
| 08/24/2026 19:39 | 40 | 397.36 |
| 08/24/2026 19:39 | 40 | 397.37 |
| 08/24/2026 19:39 | 6 | 397.39 |
| 08/24/2026 19:39 | 3 | 397.44 |
| 08/24/2026 19:39 | 5 | 397.51 |
| 08/24/2026 19:39 | 1 | 397.50 |
| 08/24/2026 19:39 | 1 | 397.50 |
| 08/24/2026 19:39 | 1 | 397.50 |
| 08/24/2026 19:39 | 3 | 397.50 |
| 08/24/2026 19:39 | 2 | 397.43 |
| 08/24/2026 19:39 | 10 | 397.41 |
| 08/24/2026 19:39 | 3 | 397.41 |
| 08/24/2026 19:39 | 12 | 397.41 |
| 08/24/2026 19:39 | 15 | 397.41 |
| 08/24/2026 19:39 | 80 | 397.41 |
| 08/24/2026 19:39 | 34 | 397.42 |
| 08/24/2026 19:39 | 40 | 397.42 |
| 08/24/2026 19:38 | 5 | 397.49 |
| 08/24/2026 19:38 | 5 | 397.50 |
| 08/24/2026 19:37 | 32 | 397.52 |
| 08/24/2026 19:37 | 40 | 397.47 |
| 08/24/2026 19:37 | 6 | 397.53 |
| 08/24/2026 19:37 | 40 | 397.53 |
| 08/24/2026 19:37 | 40 | 397.53 |
| 08/24/2026 19:37 | 9 | 397.59 |
| 08/24/2026 19:37 | 4 | 397.59 |
| 08/24/2026 19:37 | 4 | 397.58 |
| 08/24/2026 19:37 | 30 | 397.57 |
| 08/24/2026 19:37 | 4 | 397.57 |
| 08/24/2026 19:37 | 25 | 397.56 |
| 08/24/2026 19:37 | 4 | 397.56 |
| 08/24/2026 19:37 | 1 | 397.56 |
| 08/24/2026 19:37 | 40 | 397.56 |
| 08/24/2026 19:37 | 4 | 397.55 |
| 08/24/2026 19:37 | 4 | 397.54 |
| 08/24/2026 19:37 | 1 | 397.53 |
| 08/24/2026 19:37 | 14 | 397.54 |
| 08/24/2026 19:37 | 7 | 397.53 |
| 08/24/2026 19:37 | 6 | 397.52 |
| 08/24/2026 19:36 | 1 | 397.45 |
| 08/24/2026 19:36 | 10 | 397.30 |
| 08/24/2026 19:36 | 40 | 397.30 |
| 08/24/2026 19:36 | 1 | 397.32 |
| 08/24/2026 19:36 | 39 | 397.38 |
| 08/24/2026 19:36 | 41 | 397.38 |
| 08/24/2026 19:36 | 40 | 397.39 |
| 08/24/2026 19:36 | 40 | 397.39 |
| 08/24/2026 19:36 | 40 | 397.40 |
| 08/24/2026 19:36 | 3 | 397.44 |
| 08/24/2026 19:36 | 37 | 397.44 |
| 08/24/2026 19:36 | 3 | 397.44 |
| 08/24/2026 19:36 | 43 | 397.46 |
| 08/24/2026 19:36 | 8 | 397.46 |
| 08/24/2026 19:36 | 40 | 397.50 |
| 08/24/2026 19:36 | 5 | 397.50 |
| 08/24/2026 19:36 | 24 | 397.50 |
| 08/24/2026 19:36 | 1 | 397.49 |
| 08/24/2026 19:36 | 10 | 397.48 |
| 08/24/2026 19:36 | 20 | 397.42 |
| 08/24/2026 19:36 | 40 | 397.44 |
| 08/24/2026 19:36 | 12 | 397.48 |
| 08/24/2026 19:36 | 14 | 397.49 |
| 08/24/2026 19:36 | 14 | 397.49 |
| 08/24/2026 19:36 | 9 | 397.49 |
| 08/24/2026 19:36 | 5 | 397.47 |
| 08/24/2026 19:36 | 7 | 397.47 |
| 08/24/2026 19:36 | 11 | 397.47 |
| 08/24/2026 19:35 | 40 | 397.46 |
| 08/24/2026 19:35 | 40 | 397.50 |
| 08/24/2026 19:35 | 326 | 397.53 |
| 08/24/2026 19:35 | 18 | 397.53 |
| 08/24/2026 19:35 | 22 | 397.54 |
| 08/24/2026 19:35 | 16 | 397.54 |
| 08/24/2026 19:35 | 30 | 397.565 |
| 08/24/2026 19:35 | 10 | 397.565 |
| 08/24/2026 19:35 | 1 | 397.54 |
| 08/24/2026 19:35 | 1 | 397.54 |
| 08/24/2026 19:35 | 40 | 397.54 |
| 08/24/2026 19:35 | 1 | 397.55 |
| 08/24/2026 19:35 | 35 | 397.56 |
| 08/24/2026 19:35 | 5 | 397.56 |
| 08/24/2026 19:35 | 40 | 397.56 |
| 08/24/2026 19:35 | 22 | 397.58 |
| 08/24/2026 19:35 | 18 | 397.58 |
| 08/24/2026 19:35 | 40 | 397.59 |
| 08/24/2026 19:35 | 3 | 397.60 |
| 08/24/2026 19:35 | 25 | 397.72 |
| 08/24/2026 19:35 | 1 | 397.655 |
| 08/24/2026 19:35 | 18 | 397.59 |
| 08/24/2026 19:35 | 1 | 397.59 |
| 08/24/2026 19:35 | 1 | 397.73 |
| 08/24/2026 19:35 | 34 | 397.71 |
| 08/24/2026 19:34 | 3 | 397.64 |
| 08/24/2026 19:33 | 10 | 397.60 |
| 08/24/2026 19:33 | 10 | 397.60 |
| 08/24/2026 19:33 | 40 | 397.68 |
| 08/24/2026 19:33 | 13 | 397.68 |
| 08/24/2026 19:33 | 40 | 397.69 |
| 08/24/2026 19:33 | 10 | 397.71 |
| 08/24/2026 19:33 | 5 | 397.71 |
| 08/24/2026 19:33 | 45 | 397.69 |
| 08/24/2026 19:33 | 40 | 397.68 |
| 08/24/2026 19:33 | 10 | 397.67 |
| 08/24/2026 19:33 | 30 | 397.67 |
| 08/24/2026 19:33 | 5 | 397.66 |
| 08/24/2026 19:33 | 16 | 397.57 |
| 08/24/2026 19:33 | 1 | 397.57 |
| 08/24/2026 19:33 | 11 | 397.65 |
| 08/24/2026 19:33 | 40 | 397.65 |
| 08/24/2026 19:33 | 40 | 397.63 |
| 08/24/2026 19:32 | 1 | 397.57 |
| 08/24/2026 19:32 | 40 | 397.50 |
| 08/24/2026 19:32 | 2 | 397.50 |
| 08/24/2026 19:32 | 4 | 397.50 |
| 08/24/2026 19:32 | 40 | 397.52 |
| 08/24/2026 19:32 | 40 | 397.52 |
| 08/24/2026 19:32 | 40 | 397.53 |
| 08/24/2026 19:32 | 10 | 397.54 |
| 08/24/2026 19:32 | 40 | 397.54 |
| 08/24/2026 19:32 | 10 | 397.55 |
| 08/24/2026 19:32 | 40 | 397.53 |
| 08/24/2026 19:32 | 40 | 397.53 |
| 08/24/2026 19:32 | 1 | 397.54 |
| 08/24/2026 19:32 | 40 | 397.54 |
| 08/24/2026 19:32 | 1 | 397.65 |
| 08/24/2026 19:31 | 4 | 397.63 |
| 08/24/2026 19:31 | 40 | 397.63 |
| 08/24/2026 19:31 | 1 | 397.62 |
| 08/24/2026 19:31 | 40 | 397.62 |
| 08/24/2026 19:31 | 40 | 397.58 |
| 08/24/2026 19:31 | 40 | 397.59 |
| 08/24/2026 19:31 | 40 | 397.59 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.70 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 4 | 397.69 |
| 08/24/2026 19:31 | 22 | 397.65 |
| 08/24/2026 19:31 | 4 | 397.65 |
| 08/24/2026 19:31 | 24 | 397.65 |
| 08/24/2026 19:31 | 100 | 397.65 |
| 08/24/2026 19:31 | 1 | 397.65 |
| 08/24/2026 19:31 | 3 | 397.65 |
| 08/24/2026 19:31 | 3 | 397.65 |
| 08/24/2026 19:31 | 29 | 397.65 |
| 08/24/2026 19:31 | 1 | 397.65 |
| 08/24/2026 19:31 | 2 | 397.66 |
| 08/24/2026 19:31 | 2 | 397.67 |
| 08/24/2026 19:30 | 33 | 397.74 |
| 08/24/2026 19:30 | 1 | 397.74 |
| 08/24/2026 19:30 | 16 | 397.74 |
| 08/24/2026 19:30 | 6 | 397.74 |
| 08/24/2026 19:30 | 60 | 397.73 |
| 08/24/2026 19:30 | 6 | 397.665 |
| 08/24/2026 19:30 | 80 | 397.60 |
| 08/24/2026 19:30 | 40 | 397.60 |
| 08/24/2026 19:30 | 80 | 397.60 |
| 08/24/2026 19:30 | 40 | 397.60 |
| 08/24/2026 19:30 | 5 | 397.61 |
| 08/24/2026 19:30 | 30 | 397.61 |
| 08/24/2026 19:30 | 1 | 397.61 |
| 08/24/2026 19:30 | 24 | 397.61 |
| 08/24/2026 19:30 | 3 | 397.64 |
| 08/24/2026 19:30 | 25 | 397.64 |
| 08/24/2026 19:29 | 1 | 397.76 |
| 08/24/2026 19:29 | 34 | 397.76 |
| 08/24/2026 19:29 | 3 | 397.75 |
| 08/24/2026 19:29 | 60 | 397.685 |
| 08/24/2026 19:29 | 12 | 397.64 |
| 08/24/2026 19:29 | 10 | 397.64 |
| 08/24/2026 19:29 | 1 | 397.64 |
| 08/24/2026 19:29 | 1 | 397.64 |
| 08/24/2026 19:29 | 2 | 397.65 |
| 08/24/2026 19:29 | 10 | 397.66 |
| 08/24/2026 19:29 | 1 | 397.73 |
| 08/24/2026 19:29 | 1 | 397.75 |
| 08/24/2026 19:29 | 80 | 397.76 |
| 08/24/2026 19:29 | 40 | 397.77 |
| 08/24/2026 19:29 | 39 | 397.78 |
| 08/24/2026 19:29 | 1 | 397.78 |
| 08/24/2026 19:29 | 4 | 397.79 |
| 08/24/2026 19:29 | 40 | 397.80 |
| 08/24/2026 19:29 | 5 | 397.80 |
| 08/24/2026 19:29 | 40 | 397.80 |
| 08/24/2026 19:28 | 20 | 397.81 |
| 08/24/2026 19:28 | 1 | 397.93 |
| 08/24/2026 19:28 | 4 | 397.93 |
| 08/24/2026 19:28 | 6 | 397.93 |
| 08/24/2026 19:28 | 30 | 397.93 |
| 08/24/2026 19:28 | 5 | 397.93 |
| 08/24/2026 19:28 | 1 | 397.93 |
| 08/24/2026 19:28 | 4 | 397.92 |
| 08/24/2026 19:28 | 10 | 397.855 |
| 08/24/2026 19:28 | 1 | 397.855 |
| 08/24/2026 19:28 | 12 | 397.90 |
| 08/24/2026 19:28 | 28 | 397.90 |
| 08/24/2026 19:28 | 28 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.76 |
| 08/24/2026 19:27 | 58 | 397.83 |
| 08/24/2026 19:27 | 12 | 397.79 |
| 08/24/2026 19:27 | 2 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.88 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.89 |
| 08/24/2026 19:27 | 1 | 397.95 |
| 08/24/2026 19:27 | 35 | 397.95 |
| 08/24/2026 19:27 | 5 | 397.95 |
| 08/24/2026 19:27 | 15 | 397.97 |
| 08/24/2026 19:27 | 1 | 397.97 |
| 08/24/2026 19:26 | 2 | 397.97 |
| 08/24/2026 19:26 | 40 | 397.97 |
| 08/24/2026 19:26 | 6 | 397.98 |
| 08/24/2026 19:26 | 12 | 397.99 |
| 08/24/2026 19:26 | 19 | 398.02 |
| 08/24/2026 19:26 | 40 | 398.02 |
| 08/24/2026 19:26 | 4 | 398.07 |
| 08/24/2026 19:25 | 4 | 398.08 |
| 08/24/2026 19:25 | 120 | 398.16 |
| 08/24/2026 19:25 | 11 | 398.16 |
| 08/24/2026 19:25 | 1 | 398.16 |
| 08/24/2026 19:25 | 28 | 398.16 |
| 08/24/2026 19:25 | 40 | 398.20 |
| 08/24/2026 19:25 | 1 | 398.18 |
| 08/24/2026 19:25 | 39 | 398.18 |
| 08/24/2026 19:25 | 1 | 398.18 |
| 08/24/2026 19:25 | 40 | 398.18 |
| 08/24/2026 19:25 | 15 | 398.11 |
| 08/24/2026 19:25 | 1 | 398.11 |
| 08/24/2026 19:25 | 1 | 398.11 |
| 08/24/2026 19:25 | 3 | 398.14 |
| 08/24/2026 19:25 | 3 | 398.14 |
| 08/24/2026 19:25 | 23 | 398.11 |
| 08/24/2026 19:25 | 17 | 398.13 |
| 08/24/2026 19:24 | 1 | 398.13 |
| 08/24/2026 19:24 | 40 | 398.19 |
| 08/24/2026 19:24 | 127 | 398.22 |
| 08/24/2026 19:24 | 168 | 398.22 |
| 08/24/2026 19:24 | 100 | 398.22 |
| 08/24/2026 19:24 | 100 | 398.19 |
| 08/24/2026 19:24 | 100 | 398.19 |
| 08/24/2026 19:24 | 71 | 398.14 |
| 08/24/2026 19:24 | 1 | 398.14 |
| 08/24/2026 19:24 | 8 | 398.14 |
| 08/24/2026 19:24 | 40 | 398.14 |
| 08/24/2026 19:24 | 6 | 398.14 |
| 08/24/2026 19:24 | 40 | 398.14 |
| 08/24/2026 19:24 | 40 | 398.15 |
| 08/24/2026 19:24 | 40 | 398.16 |
| 08/24/2026 19:24 | 14 | 398.18 |
| 08/24/2026 19:24 | 1 | 398.18 |
| 08/24/2026 19:24 | 15 | 398.20 |
| 08/24/2026 19:24 | 40 | 398.19 |
| 08/24/2026 19:24 | 40 | 398.20 |
| 08/24/2026 19:24 | 10 | 398.20 |
| 08/24/2026 19:24 | 30 | 398.20 |
| 08/24/2026 19:24 | 40 | 398.20 |
| 08/24/2026 19:24 | 10 | 398.20 |
| 08/24/2026 19:24 | 1 | 398.21 |
| 08/24/2026 19:24 | 11 | 398.21 |
| 08/24/2026 19:24 | 26 | 398.21 |
| 08/24/2026 19:24 | 2 | 398.21 |
| 08/24/2026 19:23 | 1 | 398.23 |
| 08/24/2026 19:23 | 1 | 398.20 |
| 08/24/2026 19:22 | 3 | 398.29 |
| 08/24/2026 19:22 | 1 | 398.235 |
| 08/24/2026 19:21 | 40 | 398.20 |
| 08/24/2026 19:21 | 15 | 398.275 |
| 08/24/2026 19:21 | 25 | 398.275 |
| 08/24/2026 19:21 | 25 | 398.275 |
| 08/24/2026 19:21 | 40 | 398.27 |
| 08/24/2026 19:21 | 40 | 398.27 |
| 08/24/2026 19:21 | 15 | 398.29 |
| 08/24/2026 19:21 | 32 | 398.34 |
| 08/24/2026 19:21 | 40 | 398.40 |
| 08/24/2026 19:21 | 40 | 398.40 |
| 08/24/2026 19:21 | 16 | 398.40 |
| 08/24/2026 19:20 | 40 | 398.45 |
| 08/24/2026 19:20 | 4 | 398.46 |
| 08/24/2026 19:20 | 2 | 398.45 |
| 08/24/2026 19:20 | 20 | 398.46 |
| 08/24/2026 19:20 | 6 | 398.46 |
| 08/24/2026 19:20 | 40 | 398.46 |
| 08/24/2026 19:20 | 14 | 398.44 |
| 08/24/2026 19:20 | 10 | 398.43 |
| 08/24/2026 19:20 | 4 | 398.39 |
| 08/24/2026 19:20 | 6 | 398.37 |
| 08/24/2026 19:20 | 6 | 398.35 |
| 08/24/2026 19:20 | 40 | 398.34 |
| 08/24/2026 19:20 | 40 | 398.34 |
| 08/24/2026 19:20 | 15 | 398.34 |
| 08/24/2026 19:20 | 5 | 398.30 |
| 08/24/2026 19:20 | 5 | 398.24 |
| 08/24/2026 19:20 | 3 | 398.28 |
| 08/24/2026 19:20 | 10 | 398.28 |
| 08/24/2026 19:20 | 1 | 398.28 |
| 08/24/2026 19:20 | 14 | 398.27 |
| 08/24/2026 19:20 | 14 | 398.27 |
| 08/24/2026 19:20 | 14 | 398.27 |
| 08/24/2026 19:20 | 7 | 398.23 |
| 08/24/2026 19:20 | 19 | 398.225 |
| 08/24/2026 19:20 | 1 | 398.225 |
| 08/24/2026 19:20 | 4 | 398.225 |
| 08/24/2026 19:20 | 18 | 398.225 |
| 08/24/2026 19:20 | 18 | 398.225 |
| 08/24/2026 19:20 | 18 | 398.225 |
| 08/24/2026 19:19 | 19 | 398.25 |
| 08/24/2026 19:19 | 14 | 398.27 |
| 08/24/2026 19:19 | 2 | 398.26 |
| 08/24/2026 19:19 | 2 | 398.24 |
| 08/24/2026 19:19 | 12 | 398.24 |
| 08/24/2026 19:19 | 26 | 398.23 |
| 08/24/2026 19:19 | 66 | 398.22 |
| 08/24/2026 19:19 | 40 | 398.07 |
| 08/24/2026 19:19 | 1 | 398.06 |
| 08/24/2026 19:19 | 39 | 398.06 |
| 08/24/2026 19:19 | 1 | 398.05 |
| 08/24/2026 19:19 | 40 | 398.05 |
| 08/24/2026 19:19 | 20 | 398.05 |
| 08/24/2026 19:19 | 40 | 398.05 |
| 08/24/2026 19:19 | 100 | 398.01 |
| 08/24/2026 19:18 | 40 | 397.94 |
| 08/24/2026 19:18 | 40 | 397.95 |
| 08/24/2026 19:18 | 40 | 397.95 |
| 08/24/2026 19:18 | 2 | 397.96 |
| 08/24/2026 19:18 | 40 | 397.96 |
| 08/24/2026 19:18 | 6 | 398.00 |
| 08/24/2026 19:18 | 42 | 398.00 |
| 08/24/2026 19:18 | 8 | 398.00 |
| 08/24/2026 19:18 | 15 | 398.00 |
| 08/24/2026 19:18 | 30 | 398.00 |
| 08/24/2026 19:18 | 10 | 398.00 |
| 08/24/2026 19:18 | 10 | 398.07 |
| 08/24/2026 19:18 | 40 | 398.11 |
| 08/24/2026 19:18 | 7 | 398.11 |
| 08/24/2026 19:18 | 33 | 398.11 |
| 08/24/2026 19:18 | 40 | 398.11 |
| 08/24/2026 19:18 | 339 | 398.11 |
| 08/24/2026 19:18 | 40 | 398.165 |
| 08/24/2026 19:18 | 70 | 398.18 |
| 08/24/2026 19:18 | 24 | 398.18 |
| 08/24/2026 19:18 | 58 | 398.16 |
| 08/24/2026 19:18 | 2 | 398.13 |
| 08/24/2026 19:17 | 2 | 398.10 |
| 08/24/2026 19:17 | 20 | 398.08 |
| 08/24/2026 19:17 | 10 | 398.11 |
| 08/24/2026 19:17 | 20 | 398.14 |
| 08/24/2026 19:17 | 40 | 398.15 |
| 08/24/2026 19:17 | 40 | 398.15 |
| 08/24/2026 19:17 | 4 | 398.25 |
| 08/24/2026 19:16 | 40 | 398.20 |
| 08/24/2026 19:16 | 35 | 398.30 |
| 08/24/2026 19:16 | 2 | 398.30 |
| 08/24/2026 19:16 | 3 | 398.26 |
| 08/24/2026 19:16 | 1 | 398.26 |
| 08/24/2026 19:16 | 1 | 398.26 |
| 08/24/2026 19:16 | 10 | 398.19 |
| 08/24/2026 19:16 | 30 | 398.19 |
| 08/24/2026 19:16 | 40 | 398.20 |
| 08/24/2026 19:16 | 40 | 398.32 |
| 08/24/2026 19:15 | 10 | 398.29 |
| 08/24/2026 19:15 | 20 | 398.28 |
| 08/24/2026 19:15 | 40 | 398.28 |
| 08/24/2026 19:14 | 1 | 398.24 |
| 08/24/2026 19:14 | 40 | 398.24 |
| 08/24/2026 19:14 | 40 | 398.25 |
| 08/24/2026 19:14 | 40 | 398.25 |
| 08/24/2026 19:14 | 40 | 398.25 |
| 08/24/2026 19:14 | 20 | 398.25 |
| 08/24/2026 19:14 | 20 | 398.25 |
| 08/24/2026 19:14 | 40 | 398.25 |
| 08/24/2026 19:14 | 40 | 398.25 |
| 08/24/2026 19:14 | 80 | 398.28 |
| 08/24/2026 19:14 | 30 | 398.19 |
| 08/24/2026 19:14 | 1 | 398.19 |
| 08/24/2026 19:14 | 1 | 398.19 |
| 08/24/2026 19:14 | 1 | 398.19 |
| 08/24/2026 19:14 | 40 | 398.19 |
| 08/24/2026 19:14 | 23 | 398.28 |
| 08/24/2026 19:13 | 6 | 398.26 |
| 08/24/2026 19:13 | 60 | 398.24 |
| 08/24/2026 19:13 | 56 | 398.29 |
| 08/24/2026 19:13 | 64 | 398.29 |
| 08/24/2026 19:13 | 36 | 398.31 |
| 08/24/2026 19:13 | 4 | 398.31 |
| 08/24/2026 19:13 | 12 | 398.31 |
| 08/24/2026 19:13 | 1 | 398.31 |
| 08/24/2026 19:13 | 1 | 398.31 |
| 08/24/2026 19:13 | 26 | 398.31 |
| 08/24/2026 19:13 | 14 | 398.31 |
| 08/24/2026 19:13 | 26 | 398.31 |
| 08/24/2026 19:13 | 40 | 398.31 |
| 08/24/2026 19:13 | 4 | 398.33 |
| 08/24/2026 19:13 | 16 | 398.28 |
| 08/24/2026 19:13 | 40 | 398.33 |
| 08/24/2026 19:13 | 40 | 398.33 |
| 08/24/2026 19:13 | 20 | 398.33 |
| 08/24/2026 19:13 | 40 | 398.35 |
| 08/24/2026 19:13 | 40 | 398.36 |
| 08/24/2026 19:13 | 40 | 398.36 |
| 08/24/2026 19:13 | 40 | 398.36 |
| 08/24/2026 19:13 | 8 | 398.39 |
| 08/24/2026 19:12 | 80 | 398.46 |
| 08/24/2026 19:12 | 67 | 398.46 |
| 08/24/2026 19:12 | 13 | 398.46 |
| 08/24/2026 19:12 | 17 | 398.52 |
| 08/24/2026 19:12 | 1 | 398.52 |
| 08/24/2026 19:12 | 6 | 398.52 |
| 08/24/2026 19:12 | 5 | 398.52 |
| 08/24/2026 19:12 | 3 | 398.51 |
| 08/24/2026 19:12 | 40 | 398.48 |
| 08/24/2026 19:12 | 13 | 398.42 |
| 08/24/2026 19:12 | 24 | 398.421 |
| 08/24/2026 19:12 | 10 | 398.43 |
| 08/24/2026 19:12 | 14 | 398.45 |
| 08/24/2026 19:11 | 14 | 398.46 |
| 08/24/2026 19:11 | 13 | 398.38 |
| 08/24/2026 19:11 | 1 | 398.445 |
| 08/24/2026 19:11 | 24 | 398.47 |
| 08/24/2026 19:11 | 10 | 398.44 |
| 08/24/2026 19:11 | 40 | 398.38 |
| 08/24/2026 19:11 | 40 | 398.38 |
| 08/24/2026 19:11 | 40 | 398.39 |
| 08/24/2026 19:11 | 30 | 398.40 |
| 08/24/2026 19:11 | 1 | 398.40 |
| 08/24/2026 19:11 | 9 | 398.40 |
| 08/24/2026 19:11 | 14 | 398.44 |
| 08/24/2026 19:11 | 61 | 398.465 |
| 08/24/2026 19:11 | 10 | 398.48 |
| 08/24/2026 19:11 | 33 | 398.47 |
| 08/24/2026 19:11 | 40 | 398.47 |
| 08/24/2026 19:11 | 40 | 398.47 |
| 08/24/2026 19:10 | 40 | 398.51 |
| 08/24/2026 19:10 | 35 | 398.56 |
| 08/24/2026 19:10 | 5 | 398.56 |
| 08/24/2026 19:10 | 27 | 398.55 |
| 08/24/2026 19:10 | 1 | 398.55 |
| 08/24/2026 19:10 | 4 | 398.53 |
| 08/24/2026 19:10 | 2 | 398.50 |
| 08/24/2026 19:10 | 40 | 398.44 |
| 08/24/2026 19:10 | 40 | 398.44 |
| 08/24/2026 19:10 | 1 | 398.48 |
| 08/24/2026 19:10 | 4 | 398.48 |
| 08/24/2026 19:10 | 15 | 398.48 |
| 08/24/2026 19:10 | 3 | 398.47 |
| 08/24/2026 19:10 | 11 | 398.47 |
| 08/24/2026 19:10 | 3 | 398.47 |
| 08/24/2026 19:10 | 4 | 398.45 |
| 08/24/2026 19:10 | 18 | 398.45 |
| 08/24/2026 19:10 | 1 | 398.43 |
| 08/24/2026 19:10 | 3 | 398.41 |
| 08/24/2026 19:10 | 40 | 398.41 |
| 08/24/2026 19:10 | 4 | 398.38 |
| 08/24/2026 19:10 | 84 | 398.37 |
| 08/24/2026 19:10 | 16 | 398.37 |
| 08/24/2026 19:10 | 10 | 398.36 |
| 08/24/2026 19:10 | 10 | 398.36 |
| 08/24/2026 19:10 | 24 | 398.31 |
| 08/24/2026 19:10 | 5 | 398.28 |
| 08/24/2026 19:10 | 1 | 398.28 |
| 08/24/2026 19:10 | 1 | 398.26 |
| 08/24/2026 19:10 | 3 | 398.26 |
| 08/24/2026 19:10 | 107 | 398.26 |
| 08/24/2026 19:10 | 4 | 398.26 |
| 08/24/2026 19:10 | 4 | 398.25 |
| 08/24/2026 19:10 | 1 | 398.25 |
| 08/24/2026 19:10 | 3 | 398.23 |
| 08/24/2026 19:09 | 19 | 398.15 |
| 08/24/2026 19:09 | 1 | 398.15 |
| 08/24/2026 19:09 | 20 | 398.15 |
| 08/24/2026 19:09 | 20 | 398.16 |
| 08/24/2026 19:09 | 40 | 398.16 |
| 08/24/2026 19:09 | 40 | 398.16 |
| 08/24/2026 19:09 | 4 | 398.23 |
| 08/24/2026 19:09 | 40 | 398.14 |
| 08/24/2026 19:09 | 6 | 398.14 |
| 08/24/2026 19:09 | 34 | 398.15 |
| 08/24/2026 19:09 | 44 | 398.14 |
| 08/24/2026 19:09 | 18 | 398.12 |
| 08/24/2026 19:09 | 26 | 398.13 |
| 08/24/2026 19:09 | 31 | 398.13 |
| 08/24/2026 19:09 | 43 | 398.13 |
| 08/24/2026 19:09 | 30 | 398.13 |
| 08/24/2026 19:09 | 10 | 398.15 |
| 08/24/2026 19:09 | 5 | 398.25 |
| 08/24/2026 19:09 | 30 | 398.20 |
| 08/24/2026 19:09 | 10 | 398.20 |
| 08/24/2026 19:09 | 10 | 398.21 |
| 08/24/2026 19:09 | 20 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 20 | 398.21 |
| 08/24/2026 19:09 | 20 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 20 | 398.21 |
| 08/24/2026 19:09 | 20 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 20 | 398.21 |
| 08/24/2026 19:09 | 20 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 40 | 398.22 |
| 08/24/2026 19:09 | 1 | 398.25 |
| 08/24/2026 19:09 | 24 | 398.25 |
| 08/24/2026 19:09 | 16 | 398.24 |
| 08/24/2026 19:09 | 1 | 398.24 |
| 08/24/2026 19:09 | 1 | 398.24 |
| 08/24/2026 19:09 | 39 | 398.17 |
| 08/24/2026 19:09 | 23 | 398.13 |
| 08/24/2026 19:09 | 21 | 398.09 |
| 08/24/2026 19:09 | 39 | 398.11 |
| 08/24/2026 19:09 | 1 | 398.11 |
| 08/24/2026 19:09 | 40 | 398.12 |
| 08/24/2026 19:09 | 14 | 398.17 |
| 08/24/2026 19:09 | 1 | 398.17 |
| 08/24/2026 19:08 | 20 | 398.19 |
| 08/24/2026 19:08 | 15 | 398.20 |
| 08/24/2026 19:07 | 40 | 398.19 |
| 08/24/2026 19:07 | 40 | 398.24 |
| 08/24/2026 19:07 | 40 | 398.19 |
| 08/24/2026 19:07 | 40 | 398.20 |
| 08/24/2026 19:07 | 40 | 398.23 |
| 08/24/2026 19:07 | 40 | 398.24 |
| 08/24/2026 19:07 | 40 | 398.24 |
| 08/24/2026 19:07 | 40 | 398.25 |
| 08/24/2026 19:07 | 2 | 398.27 |
| 08/24/2026 19:06 | 1 | 398.28 |
| 08/24/2026 19:06 | 1 | 398.27 |
| 08/24/2026 19:06 | 6 | 398.27 |
| 08/24/2026 19:06 | 1 | 398.25 |
| 08/24/2026 19:06 | 5 | 398.25 |
| 08/24/2026 19:06 | 40 | 398.12 |
| 08/24/2026 19:06 | 40 | 398.13 |
| 08/24/2026 19:06 | 3 | 398.205 |
| 08/24/2026 19:06 | 16 | 398.25 |
| 08/24/2026 19:06 | 35 | 398.25 |
| 08/24/2026 19:06 | 5 | 398.23 |
| 08/24/2026 19:05 | 5 | 398.13 |
| 08/24/2026 19:05 | 35 | 398.13 |
| 08/24/2026 19:05 | 194 | 398.14 |
| 08/24/2026 19:05 | 6 | 398.14 |
| 08/24/2026 19:05 | 240 | 398.16 |
| 08/24/2026 19:05 | 100 | 398.18 |
| 08/24/2026 19:05 | 31 | 398.21 |
| 08/24/2026 19:05 | 9 | 398.21 |
| 08/24/2026 19:05 | 40 | 398.21 |
| 08/24/2026 19:05 | 40 | 398.26 |
| 08/24/2026 19:05 | 1 | 398.18 |
| 08/24/2026 19:05 | 40 | 398.18 |
| 08/24/2026 19:05 | 1 | 398.16 |
| 08/24/2026 19:05 | 6 | 398.19 |
| 08/24/2026 19:05 | 34 | 398.15 |
| 08/24/2026 19:04 | 40 | 398.11 |
| 08/24/2026 19:04 | 40 | 398.12 |
| 08/24/2026 19:04 | 40 | 398.13 |
| 08/24/2026 19:04 | 40 | 398.13 |
| 08/24/2026 19:04 | 40 | 398.13 |
| 08/24/2026 19:04 | 40 | 398.14 |
| 08/24/2026 19:04 | 19 | 398.19 |
| 08/24/2026 19:04 | 6 | 398.19 |
| 08/24/2026 19:04 | 46 | 398.14 |
| 08/24/2026 19:04 | 34 | 398.17 |
| 08/24/2026 19:04 | 1 | 398.20 |
| 08/24/2026 19:04 | 1 | 398.14 |
| 08/24/2026 19:04 | 40 | 398.14 |
| 08/24/2026 19:04 | 40 | 398.14 |
| 08/24/2026 19:04 | 40 | 398.22 |
| 08/24/2026 19:04 | 2 | 398.20 |
| 08/24/2026 19:04 | 17 | 398.14 |
| 08/24/2026 19:04 | 4 | 398.14 |
| 08/24/2026 19:04 | 40 | 398.14 |
| 08/24/2026 19:04 | 61 | 398.15 |
| 08/24/2026 19:04 | 9 | 398.15 |
| 08/24/2026 19:03 | 4 | 398.25 |
| 08/24/2026 19:02 | 1 | 398.27 |
| 08/24/2026 19:02 | 40 | 398.25 |
| 08/24/2026 19:02 | 40 | 398.25 |
| 08/24/2026 19:02 | 1 | 398.18 |
| 08/24/2026 19:02 | 10 | 398.13 |
| 08/24/2026 19:02 | 1 | 398.13 |
| 08/24/2026 19:02 | 3 | 398.13 |
| 08/24/2026 19:02 | 36 | 398.13 |
| 08/24/2026 19:02 | 10 | 398.13 |
| 08/24/2026 19:02 | 14 | 398.13 |
| 08/24/2026 19:01 | 12 | 398.13 |
| 08/24/2026 19:01 | 1 | 398.22 |
| 08/24/2026 19:01 | 1 | 398.225 |
| 08/24/2026 19:01 | 2 | 398.30 |
| 08/24/2026 19:01 | 34 | 398.29 |
| 08/24/2026 19:01 | 1 | 398.22 |
| 08/24/2026 19:01 | 1 | 398.14 |
| 08/24/2026 19:01 | 80 | 398.18 |
| 08/24/2026 19:01 | 80 | 398.18 |
| 08/24/2026 19:00 | 1 | 398.29 |
| 08/24/2026 19:00 | 80 | 398.33 |
| 08/24/2026 19:00 | 40 | 398.34 |
| 08/24/2026 19:00 | 40 | 398.34 |
| 08/24/2026 19:00 | 11 | 398.41 |
| 08/24/2026 19:00 | 10 | 398.38 |
| 08/24/2026 19:00 | 10 | 398.38 |
| 08/24/2026 19:00 | 15 | 398.36 |
| 08/24/2026 19:00 | 6 | 398.23 |
| 08/24/2026 19:00 | 34 | 398.23 |
| 08/24/2026 19:00 | 3 | 398.27 |
| 08/24/2026 19:00 | 1 | 398.21 |
| 08/24/2026 19:00 | 36 | 398.21 |
| 08/24/2026 19:00 | 15 | 398.24 |
| 08/24/2026 19:00 | 38 | 398.24 |
| 08/24/2026 19:00 | 2 | 398.24 |
| 08/24/2026 19:00 | 9 | 398.33 |
| 08/24/2026 19:00 | 40 | 398.33 |
| 08/24/2026 18:59 | 6 | 398.33 |
| 08/24/2026 18:59 | 15 | 398.24 |
| 08/24/2026 18:59 | 40 | 398.24 |
| 08/24/2026 18:59 | 10 | 398.27 |
| 08/24/2026 18:59 | 39 | 398.27 |
| 08/24/2026 18:59 | 1 | 398.27 |
| 08/24/2026 18:59 | 15 | 398.32 |
| 08/24/2026 18:59 | 1 | 398.29 |
| 08/24/2026 18:59 | 40 | 398.28 |
| 08/24/2026 18:59 | 4 | 398.29 |
| 08/24/2026 18:59 | 33 | 398.35 |
| 08/24/2026 18:59 | 15 | 398.35 |
| 08/24/2026 18:59 | 5 | 398.37 |
| 08/24/2026 18:59 | 10 | 398.38 |
| 08/24/2026 18:59 | 14 | 398.37 |
| 08/24/2026 18:59 | 1 | 398.39 |
| 08/24/2026 18:59 | 5 | 398.33 |
| 08/24/2026 18:59 | 1 | 398.32 |
| 08/24/2026 18:58 | 80 | 398.29 |
| 08/24/2026 18:58 | 40 | 398.30 |
| 08/24/2026 18:58 | 34 | 398.30 |
| 08/24/2026 18:58 | 6 | 398.30 |
| 08/24/2026 18:58 | 70 | 398.31 |
| 08/24/2026 18:58 | 13 | 398.31 |
| 08/24/2026 18:58 | 14 | 398.31 |
| 08/24/2026 18:58 | 26 | 398.31 |
| 08/24/2026 18:58 | 18 | 398.38 |
| 08/24/2026 18:58 | 9 | 398.38 |
| 08/24/2026 18:58 | 40 | 398.38 |
| 08/24/2026 18:58 | 40 | 398.38 |
| 08/24/2026 18:58 | 53 | 398.38 |
| 08/24/2026 18:58 | 40 | 398.38 |
| 08/24/2026 18:58 | 6 | 398.46 |
| 08/24/2026 18:58 | 7 | 398.44 |
| 08/24/2026 18:58 | 40 | 398.43 |
| 08/24/2026 18:58 | 40 | 398.35 |
| 08/24/2026 18:58 | 9 | 398.33 |
| 08/24/2026 18:58 | 1 | 398.33 |
| 08/24/2026 18:58 | 34 | 398.31 |
| 08/24/2026 18:58 | 40 | 398.35 |
| 08/24/2026 18:58 | 40 | 398.30 |
| 08/24/2026 18:58 | 5 | 398.28 |
| 08/24/2026 18:58 | 1 | 398.28 |
| 08/24/2026 18:58 | 34 | 398.27 |
| 08/24/2026 18:58 | 1 | 398.19 |
| 08/24/2026 18:57 | 14 | 398.20 |
| 08/24/2026 18:57 | 1 | 398.20 |
| 08/24/2026 18:57 | 50 | 398.20 |
| 08/24/2026 18:57 | 40 | 398.20 |
| 08/24/2026 18:57 | 20 | 398.20 |
| 08/24/2026 18:57 | 22 | 398.21 |
| 08/24/2026 18:57 | 1 | 398.21 |
| 08/24/2026 18:57 | 1 | 398.21 |
| 08/24/2026 18:57 | 1 | 398.21 |
| 08/24/2026 18:57 | 16 | 398.21 |
| 08/24/2026 18:57 | 25 | 398.23 |
| 08/24/2026 18:57 | 40 | 398.38 |
| 08/24/2026 18:57 | 1 | 398.46 |
| 08/24/2026 18:57 | 26 | 398.41 |
| 08/24/2026 18:57 | 25 | 398.40 |
| 08/24/2026 18:57 | 1 | 398.32 |
| 08/24/2026 18:57 | 7 | 398.27 |
| 08/24/2026 18:57 | 40 | 398.25 |
| 08/24/2026 18:57 | 2 | 398.25 |
| 08/24/2026 18:57 | 3 | 398.25 |
| 08/24/2026 18:57 | 40 | 398.20 |
| 08/24/2026 18:57 | 2 | 398.20 |
| 08/24/2026 18:57 | 24 | 398.20 |
| 08/24/2026 18:57 | 23 | 398.18 |
| 08/24/2026 18:57 | 19 | 398.17 |
| 08/24/2026 18:57 | 12 | 398.15 |
| 08/24/2026 18:57 | 16 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 26 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 34 | 398.14 |
| 08/24/2026 18:57 | 26 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 14 | 398.14 |
| 08/24/2026 18:57 | 26 | 398.14 |
| 08/24/2026 18:57 | 14 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 14 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 14 | 398.14 |
| 08/24/2026 18:57 | 26 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 16 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 16 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 24 | 398.14 |
| 08/24/2026 18:57 | 16 | 398.14 |
| 08/24/2026 18:57 | 24 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 30 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 30 | 398.14 |
| 08/24/2026 18:57 | 10 | 398.14 |
| 08/24/2026 18:57 | 1260 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 60 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 33 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 7 | 398.14 |
| 08/24/2026 18:57 | 33 | 398.14 |
| 08/24/2026 18:57 | 7 | 398.14 |
| 08/24/2026 18:57 | 24 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 17 | 398.14 |
| 08/24/2026 18:57 | 23 | 398.14 |
| 08/24/2026 18:57 | 39 | 398.14 |
| 08/24/2026 18:57 | 1 | 398.14 |
| 08/24/2026 18:57 | 39 | 398.14 |
| 08/24/2026 18:57 | 1 | 398.14 |
| 08/24/2026 18:57 | 39 | 398.14 |
| 08/24/2026 18:57 | 1 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:57 | 40 | 398.14 |
| 08/24/2026 18:56 | 4 | 398.09 |
| 08/24/2026 18:56 | 1 | 398.09 |
| 08/24/2026 18:56 | 1 | 398.09 |
| 08/24/2026 18:56 | 27 | 398.09 |
| 08/24/2026 18:56 | 12 | 398.15 |
| 08/24/2026 18:56 | 6 | 398.15 |
| 08/24/2026 18:56 | 7 | 398.09 |
| 08/24/2026 18:56 | 5 | 398.13 |
| 08/24/2026 18:56 | 24 | 398.12 |
| 08/24/2026 18:56 | 40 | 398.12 |
| 08/24/2026 18:55 | 40 | 398.09 |
| 08/24/2026 18:55 | 40 | 397.99 |
| 08/24/2026 18:55 | 1 | 398.00 |
| 08/24/2026 18:55 | 40 | 398.02 |
| 08/24/2026 18:55 | 92 | 398.04 |
| 08/24/2026 18:55 | 1 | 398.04 |
| 08/24/2026 18:55 | 23 | 398.04 |
| 08/24/2026 18:55 | 4 | 398.04 |
| 08/24/2026 18:55 | 1 | 398.09 |
| 08/24/2026 18:55 | 40 | 398.03 |
| 08/24/2026 18:55 | 1 | 398.00 |
| 08/24/2026 18:55 | 1 | 397.98 |
| 08/24/2026 18:55 | 3 | 397.98 |
| 08/24/2026 18:55 | 20 | 397.93 |
| 08/24/2026 18:55 | 5 | 397.89 |
| 08/24/2026 18:54 | 3 | 397.89 |
| 08/24/2026 18:54 | 40 | 397.90 |
| 08/24/2026 18:54 | 15 | 397.90 |
| 08/24/2026 18:54 | 2 | 397.90 |
| 08/24/2026 18:54 | 3 | 397.84 |
| 08/24/2026 18:54 | 1 | 397.84 |
| 08/24/2026 18:54 | 1 | 397.84 |
| 08/24/2026 18:54 | 13 | 397.84 |
| 08/24/2026 18:54 | 3 | 397.84 |
| 08/24/2026 18:54 | 40 | 397.84 |
| 08/24/2026 18:54 | 58 | 397.84 |
| 08/24/2026 18:54 | 40 | 397.83 |
| 08/24/2026 18:54 | 1 | 397.69 |
| 08/24/2026 18:54 | 1 | 397.69 |
| 08/24/2026 18:54 | 40 | 397.69 |
| 08/24/2026 18:54 | 1 | 397.70 |
| 08/24/2026 18:53 | 38 | 397.77 |
| 08/24/2026 18:53 | 2 | 397.77 |
| 08/24/2026 18:53 | 40 | 397.81 |
| 08/24/2026 18:53 | 40 | 397.81 |
| 08/24/2026 18:53 | 40 | 397.83 |
| 08/24/2026 18:53 | 38 | 397.83 |
| 08/24/2026 18:53 | 2 | 397.83 |
| 08/24/2026 18:53 | 30 | 397.91 |
| 08/24/2026 18:53 | 10 | 397.90 |
| 08/24/2026 18:53 | 20 | 397.84 |
| 08/24/2026 18:53 | 40 | 397.84 |
| 08/24/2026 18:53 | 1 | 397.85 |
| 08/24/2026 18:53 | 40 | 397.87 |
| 08/24/2026 18:53 | 1 | 397.94 |
| 08/24/2026 18:53 | 40 | 397.90 |
| 08/24/2026 18:53 | 40 | 397.90 |
| 08/24/2026 18:53 | 12 | 397.94 |
| 08/24/2026 18:53 | 5 | 397.90 |
| 08/24/2026 18:53 | 40 | 397.90 |
| 08/24/2026 18:53 | 40 | 397.85 |
| 08/24/2026 18:52 | 31 | 398.00 |
| 08/24/2026 18:52 | 1 | 398.00 |
| 08/24/2026 18:52 | 1 | 397.94 |
| 08/24/2026 18:52 | 3 | 397.94 |
| 08/24/2026 18:52 | 1 | 397.94 |
| 08/24/2026 18:52 | 16 | 398.03 |
| 08/24/2026 18:52 | 40 | 398.03 |
| 08/24/2026 18:52 | 1 | 397.94 |
| 08/24/2026 18:52 | 3 | 398.00 |
| 08/24/2026 18:52 | 5 | 398.00 |
| 08/24/2026 18:52 | 40 | 398.01 |
| 08/24/2026 18:52 | 40 | 398.01 |
| 08/24/2026 18:52 | 15 | 398.02 |
| 08/24/2026 18:52 | 25 | 398.02 |
| 08/24/2026 18:51 | 21 | 398.15 |
| 08/24/2026 18:51 | 1 | 398.09 |
| 08/24/2026 18:51 | 18 | 398.09 |
| 08/24/2026 18:51 | 44 | 398.09 |
| 08/24/2026 18:51 | 16 | 398.09 |
| 08/24/2026 18:51 | 13 | 398.12 |
| 08/24/2026 18:51 | 40 | 398.12 |
| 08/24/2026 18:51 | 40 | 398.17 |
| 08/24/2026 18:51 | 29 | 398.24 |
| 08/24/2026 18:51 | 36 | 398.20 |
| 08/24/2026 18:51 | 3 | 398.20 |
| 08/24/2026 18:51 | 1 | 398.20 |
| 08/24/2026 18:51 | 1 | 398.21 |
| 08/24/2026 18:51 | 40 | 398.21 |
| 08/24/2026 18:51 | 40 | 398.21 |
| 08/24/2026 18:51 | 4 | 398.21 |
| 08/24/2026 18:51 | 80 | 398.21 |
| 08/24/2026 18:51 | 40 | 398.22 |
| 08/24/2026 18:51 | 35 | 398.22 |
| 08/24/2026 18:51 | 5 | 398.22 |
| 08/24/2026 18:51 | 40 | 398.305 |
| 08/24/2026 18:51 | 1 | 398.35 |
| 08/24/2026 18:51 | 8 | 398.33 |
| 08/24/2026 18:51 | 6 | 398.33 |
| 08/24/2026 18:51 | 2 | 398.33 |
| 08/24/2026 18:51 | 11 | 398.33 |
| 08/24/2026 18:51 | 1 | 398.33 |
| 08/24/2026 18:51 | 28 | 398.33 |
| 08/24/2026 18:51 | 10 | 398.32 |
| 08/24/2026 18:51 | 18 | 398.22 |
| 08/24/2026 18:51 | 40 | 398.27 |
| 08/24/2026 18:51 | 18 | 398.22 |
| 08/24/2026 18:50 | 5 | 398.30 |
| 08/24/2026 18:50 | 35 | 398.30 |
| 08/24/2026 18:50 | 40 | 398.30 |
| 08/24/2026 18:50 | 45 | 398.30 |
| 08/24/2026 18:50 | 40 | 398.32 |
| 08/24/2026 18:50 | 4 | 398.42 |
| 08/24/2026 18:50 | 36 | 398.42 |
| 08/24/2026 18:50 | 40 | 398.42 |
| 08/24/2026 18:50 | 5 | 398.40 |
| 08/24/2026 18:50 | 35 | 398.31 |
| 08/24/2026 18:50 | 10 | 398.33 |
| 08/24/2026 18:50 | 40 | 398.31 |
| 08/24/2026 18:50 | 40 | 398.35 |
| 08/24/2026 18:50 | 15 | 398.35 |
| 08/24/2026 18:50 | 40 | 398.35 |
| 08/24/2026 18:50 | 1 | 398.38 |
| 08/24/2026 18:50 | 19 | 398.38 |
| 08/24/2026 18:50 | 3 | 398.38 |
| 08/24/2026 18:50 | 39 | 398.36 |
| 08/24/2026 18:50 | 1 | 398.32 |
| 08/24/2026 18:50 | 40 | 398.31 |
| 08/24/2026 18:50 | 1 | 398.31 |
| 08/24/2026 18:50 | 1 | 398.31 |
| 08/24/2026 18:50 | 1 | 398.31 |
| 08/24/2026 18:50 | 25 | 398.31 |
| 08/24/2026 18:50 | 1 | 398.31 |
| 08/24/2026 18:50 | 1 | 398.31 |
| 08/24/2026 18:49 | 2 | 398.27 |
| 08/24/2026 18:49 | 40 | 398.24 |
| 08/24/2026 18:49 | 40 | 398.23 |
| 08/24/2026 18:49 | 40 | 398.23 |
| 08/24/2026 18:49 | 40 | 398.27 |
| 08/24/2026 18:49 | 40 | 398.27 |
| 08/24/2026 18:49 | 11 | 398.28 |
| 08/24/2026 18:49 | 60 | 398.28 |
| 08/24/2026 18:49 | 40 | 398.28 |
| 08/24/2026 18:49 | 19 | 398.28 |
| 08/24/2026 18:49 | 21 | 398.28 |
| 08/24/2026 18:49 | 10 | 398.28 |
| 08/24/2026 18:49 | 1 | 398.28 |
| 08/24/2026 18:49 | 3 | 398.28 |
| 08/24/2026 18:49 | 6 | 398.28 |
| 08/24/2026 18:49 | 40 | 398.34 |
| 08/24/2026 18:49 | 1 | 398.38 |
| 08/24/2026 18:48 | 1 | 398.29 |
| 08/24/2026 18:48 | 99 | 398.30 |
| 08/24/2026 18:48 | 1 | 398.30 |
| 08/24/2026 18:48 | 60 | 398.30 |
| 08/24/2026 18:48 | 23 | 398.34 |
| 08/24/2026 18:48 | 37 | 398.34 |
| 08/24/2026 18:48 | 3 | 398.34 |
| 08/24/2026 18:48 | 60 | 398.34 |
| 08/24/2026 18:48 | 99 | 398.34 |
| 08/24/2026 18:48 | 1 | 398.34 |
| 08/24/2026 18:48 | 100 | 398.34 |
| 08/24/2026 18:48 | 3 | 398.28 |
| 08/24/2026 18:48 | 14 | 398.33 |
| 08/24/2026 18:48 | 26 | 398.33 |
| 08/24/2026 18:48 | 20 | 398.31 |
| 08/24/2026 18:48 | 5 | 398.31 |
| 08/24/2026 18:48 | 4 | 398.30 |
| 08/24/2026 18:48 | 18 | 398.28 |
| 08/24/2026 18:48 | 22 | 398.28 |
| 08/24/2026 18:48 | 22 | 398.28 |
| 08/24/2026 18:48 | 5 | 398.27 |
| 08/24/2026 18:48 | 20 | 398.26 |
| 08/24/2026 18:48 | 1 | 398.26 |
| 08/24/2026 18:48 | 40 | 398.22 |
| 08/24/2026 18:48 | 29 | 398.155 |
| 08/24/2026 18:48 | 1 | 398.155 |
| 08/24/2026 18:47 | 1 | 398.15 |
| 08/24/2026 18:47 | 40 | 398.22 |
| 08/24/2026 18:47 | 40 | 398.18 |
| 08/24/2026 18:47 | 1 | 398.27 |
| 08/24/2026 18:47 | 25 | 398.25 |
| 08/24/2026 18:47 | 20 | 398.19 |
| 08/24/2026 18:47 | 1 | 398.13 |
| 08/24/2026 18:47 | 40 | 398.13 |
| 08/24/2026 18:47 | 40 | 398.19 |
| 08/24/2026 18:47 | 2 | 398.22 |
| 08/24/2026 18:47 | 40 | 398.22 |
| 08/24/2026 18:47 | 1 | 398.26 |
| 08/24/2026 18:47 | 40 | 398.28 |
| 08/24/2026 18:47 | 40 | 398.28 |
| 08/24/2026 18:47 | 40 | 398.29 |
| 08/24/2026 18:47 | 17 | 398.29 |
| 08/24/2026 18:47 | 23 | 398.29 |
| 08/24/2026 18:47 | 40 | 398.29 |
| 08/24/2026 18:47 | 7 | 398.37 |
| 08/24/2026 18:47 | 17 | 398.37 |
| 08/24/2026 18:47 | 1 | 398.37 |
| 08/24/2026 18:47 | 22 | 398.37 |
| 08/24/2026 18:46 | 40 | 398.30 |
| 08/24/2026 18:46 | 3 | 398.30 |
| 08/24/2026 18:46 | 40 | 398.31 |
| 08/24/2026 18:46 | 54 | 398.38 |
| 08/24/2026 18:46 | 40 | 398.33 |
| 08/24/2026 18:46 | 1 | 398.34 |
| 08/24/2026 18:46 | 20 | 398.32 |
| 08/24/2026 18:46 | 40 | 398.32 |
| 08/24/2026 18:46 | 40 | 398.44 |
| 08/24/2026 18:45 | 2 | 398.47 |
| 08/24/2026 18:45 | 1 | 398.45 |
| 08/24/2026 18:45 | 2 | 398.47 |
| 08/24/2026 18:45 | 1 | 398.45 |
| 08/24/2026 18:45 | 3 | 398.40 |
| 08/24/2026 18:45 | 40 | 398.40 |
| 08/24/2026 18:45 | 1 | 398.395 |
| 08/24/2026 18:45 | 1 | 398.42 |
| 08/24/2026 18:45 | 13 | 398.39 |
| 08/24/2026 18:45 | 13 | 398.39 |
| 08/24/2026 18:45 | 40 | 398.38 |
| 08/24/2026 18:45 | 40 | 398.34 |
| 08/24/2026 18:45 | 1 | 398.37 |
| 08/24/2026 18:45 | 11 | 398.37 |
| 08/24/2026 18:45 | 40 | 398.37 |
| 08/24/2026 18:45 | 2 | 398.44 |
| 08/24/2026 18:45 | 28 | 398.42 |
| 08/24/2026 18:45 | 2 | 398.42 |
| 08/24/2026 18:45 | 10 | 398.41 |
| 08/24/2026 18:44 | 57 | 398.38 |
| 08/24/2026 18:44 | 3 | 398.38 |
| 08/24/2026 18:44 | 40 | 398.41 |
| 08/24/2026 18:44 | 1 | 398.45 |
| 08/24/2026 18:44 | 80 | 398.48 |
| 08/24/2026 18:44 | 34 | 398.48 |
| 08/24/2026 18:44 | 5 | 398.48 |
| 08/24/2026 18:44 | 1 | 398.48 |
| 08/24/2026 18:44 | 5 | 398.48 |
| 08/24/2026 18:44 | 1 | 398.51 |
| 08/24/2026 18:44 | 80 | 398.56 |
| 08/24/2026 18:44 | 40 | 398.57 |
| 08/24/2026 18:44 | 40 | 398.57 |
| 08/24/2026 18:44 | 32 | 398.57 |
| 08/24/2026 18:44 | 8 | 398.57 |
| 08/24/2026 18:44 | 2 | 398.60 |
| 08/24/2026 18:44 | 12 | 398.63 |
| 08/24/2026 18:44 | 40 | 398.70 |
| 08/24/2026 18:44 | 4 | 398.68 |
| 08/24/2026 18:44 | 1 | 398.68 |
| 08/24/2026 18:44 | 40 | 398.67 |
| 08/24/2026 18:44 | 2 | 398.67 |
| 08/24/2026 18:44 | 25 | 398.67 |
| 08/24/2026 18:44 | 18 | 398.65 |
| 08/24/2026 18:44 | 10 | 398.61 |
| 08/24/2026 18:43 | 40 | 398.505 |
| 08/24/2026 18:43 | 40 | 398.50 |
| 08/24/2026 18:43 | 40 | 398.51 |
| 08/24/2026 18:43 | 80 | 398.58 |
| 08/24/2026 18:43 | 40 | 398.59 |
| 08/24/2026 18:43 | 20 | 398.56 |
| 08/24/2026 18:43 | 40 | 398.51 |
| 08/24/2026 18:43 | 40 | 398.51 |
| 08/24/2026 18:43 | 40 | 398.51 |
| 08/24/2026 18:43 | 8 | 398.47 |
| 08/24/2026 18:43 | 15 | 398.52 |
| 08/24/2026 18:43 | 40 | 398.51 |
| 08/24/2026 18:43 | 25 | 398.47 |
| 08/24/2026 18:43 | 20 | 398.50 |
| 08/24/2026 18:42 | 40 | 398.47 |
| 08/24/2026 18:42 | 20 | 398.43 |
| 08/24/2026 18:42 | 6 | 398.43 |
| 08/24/2026 18:42 | 34 | 398.45 |
| 08/24/2026 18:42 | 79 | 398.47 |
| 08/24/2026 18:42 | 1 | 398.47 |
| 08/24/2026 18:42 | 40 | 398.50 |
| 08/24/2026 18:42 | 12 | 398.50 |
| 08/24/2026 18:42 | 19 | 398.52 |
| 08/24/2026 18:42 | 21 | 398.55 |
| 08/24/2026 18:42 | 40 | 398.52 |
| 08/24/2026 18:42 | 8 | 398.47 |
| 08/24/2026 18:42 | 1 | 398.47 |
| 08/24/2026 18:42 | 4 | 398.44 |
| 08/24/2026 18:42 | 70 | 398.40 |
| 08/24/2026 18:42 | 30 | 398.39 |
| 08/24/2026 18:42 | 10 | 398.39 |
| 08/24/2026 18:42 | 1 | 398.39 |
| 08/24/2026 18:42 | 17 | 398.39 |
| 08/24/2026 18:42 | 10 | 398.39 |
| 08/24/2026 18:42 | 30 | 398.39 |
| 08/24/2026 18:42 | 9 | 398.37 |
| 08/24/2026 18:42 | 61 | 398.37 |
| 08/24/2026 18:42 | 20 | 398.37 |
| 08/24/2026 18:41 | 1 | 398.32 |
| 08/24/2026 18:41 | 4 | 398.31 |
| 08/24/2026 18:41 | 10 | 398.27 |
| 08/24/2026 18:41 | 4 | 398.26 |
| 08/24/2026 18:41 | 10 | 398.25 |
| 08/24/2026 18:41 | 40 | 398.24 |
| 08/24/2026 18:41 | 40 | 398.23 |
| 08/24/2026 18:41 | 40 | 398.23 |
| 08/24/2026 18:41 | 7 | 398.16 |
| 08/24/2026 18:41 | 40 | 398.16 |
| 08/24/2026 18:41 | 40 | 398.13 |
| 08/24/2026 18:41 | 40 | 398.14 |
| 08/24/2026 18:41 | 14 | 398.14 |
| 08/24/2026 18:41 | 26 | 398.14 |
| 08/24/2026 18:41 | 30 | 398.19 |
| 08/24/2026 18:41 | 5 | 398.21 |
| 08/24/2026 18:41 | 27 | 398.21 |
| 08/24/2026 18:41 | 2 | 398.21 |
| 08/24/2026 18:41 | 10 | 398.17 |
| 08/24/2026 18:41 | 8 | 398.175 |
| 08/24/2026 18:41 | 40 | 398.20 |
| 08/24/2026 18:40 | 40 | 398.13 |
| 08/24/2026 18:40 | 100 | 398.17 |
| 08/24/2026 18:40 | 4 | 398.07 |
| 08/24/2026 18:40 | 40 | 398.16 |
| 08/24/2026 18:40 | 40 | 398.15 |
| 08/24/2026 18:39 | 40 | 398.03 |
| 08/24/2026 18:39 | 40 | 398.07 |
| 08/24/2026 18:39 | 1 | 398.06 |
| 08/24/2026 18:39 | 1 | 398.04 |
| 08/24/2026 18:39 | 5 | 398.03 |
| 08/24/2026 18:39 | 2 | 398.03 |
| 08/24/2026 18:39 | 2 | 398.03 |
| 08/24/2026 18:39 | 2 | 398.03 |
| 08/24/2026 18:39 | 1 | 398.02 |
| 08/24/2026 18:39 | 40 | 398.08 |
| 08/24/2026 18:39 | 4 | 398.12 |
| 08/24/2026 18:39 | 40 | 398.14 |
| 08/24/2026 18:39 | 40 | 398.15 |
| 08/24/2026 18:39 | 40 | 398.15 |
| 08/24/2026 18:39 | 40 | 398.15 |
| 08/24/2026 18:39 | 40 | 398.15 |
| 08/24/2026 18:39 | 40 | 398.25 |
| 08/24/2026 18:39 | 438 | 398.25 |
| 08/24/2026 18:39 | 80 | 398.27 |
| 08/24/2026 18:39 | 40 | 398.28 |
| 08/24/2026 18:39 | 10 | 398.29 |
| 08/24/2026 18:39 | 40 | 398.33 |
| 08/24/2026 18:39 | 80 | 398.33 |
| 08/24/2026 18:39 | 27 | 398.38 |
| 08/24/2026 18:39 | 2 | 398.38 |
| 08/24/2026 18:39 | 5 | 398.30 |
| 08/24/2026 18:39 | 2 | 398.30 |
| 08/24/2026 18:38 | 40 | 398.29 |
| 08/24/2026 18:38 | 200 | 398.24 |
| 08/24/2026 18:38 | 1 | 398.20 |
| 08/24/2026 18:38 | 19 | 398.20 |
| 08/24/2026 18:38 | 30 | 398.22 |
| 08/24/2026 18:38 | 30 | 398.24 |
| 08/24/2026 18:38 | 1 | 398.30 |
| 08/24/2026 18:38 | 8 | 398.30 |
| 08/24/2026 18:38 | 5 | 398.29 |
| 08/24/2026 18:38 | 5 | 398.27 |
| 08/24/2026 18:38 | 67 | 398.27 |
| 08/24/2026 18:38 | 22 | 398.26 |
| 08/24/2026 18:38 | 10 | 398.16 |
| 08/24/2026 18:38 | 1 | 398.16 |
| 08/24/2026 18:38 | 19 | 398.16 |
| 08/24/2026 18:38 | 11 | 398.18 |
| 08/24/2026 18:38 | 30 | 398.19 |
| 08/24/2026 18:38 | 12 | 398.17 |
| 08/24/2026 18:38 | 10 | 398.15 |
| 08/24/2026 18:38 | 1 | 398.14 |
| 08/24/2026 18:38 | 40 | 398.18 |
| 08/24/2026 18:38 | 12 | 398.27 |
| 08/24/2026 18:38 | 28 | 398.27 |
| 08/24/2026 18:38 | 32 | 398.27 |
| 08/24/2026 18:38 | 40 | 398.27 |
| 08/24/2026 18:38 | 36 | 398.21 |
| 08/24/2026 18:38 | 4 | 398.21 |
| 08/24/2026 18:38 | 40 | 398.22 |
| 08/24/2026 18:38 | 40 | 398.23 |
| 08/24/2026 18:38 | 40 | 398.23 |
| 08/24/2026 18:37 | 5 | 398.25 |
| 08/24/2026 18:37 | 30 | 398.27 |
| 08/24/2026 18:37 | 40 | 398.25 |
| 08/24/2026 18:37 | 40 | 398.24 |
| 08/24/2026 18:37 | 6 | 398.32 |
| 08/24/2026 18:37 | 34 | 398.32 |
| 08/24/2026 18:37 | 40 | 398.32 |
| 08/24/2026 18:37 | 40 | 398.33 |
| 08/24/2026 18:37 | 40 | 398.37 |
| 08/24/2026 18:36 | 35 | 398.41 |
| 08/24/2026 18:36 | 5 | 398.41 |
| 08/24/2026 18:36 | 1 | 398.42 |
| 08/24/2026 18:36 | 6 | 398.43 |
| 08/24/2026 18:36 | 40 | 398.43 |
| 08/24/2026 18:36 | 38 | 398.52 |
| 08/24/2026 18:36 | 40 | 398.48 |
| 08/24/2026 18:36 | 37 | 398.50 |
| 08/24/2026 18:36 | 3 | 398.50 |
| 08/24/2026 18:36 | 40 | 398.51 |
| 08/24/2026 18:36 | 40 | 398.51 |
| 08/24/2026 18:36 | 40 | 398.51 |
| 08/24/2026 18:36 | 40 | 398.52 |
| 08/24/2026 18:36 | 40 | 398.55 |
| 08/24/2026 18:36 | 40 | 398.605 |
| 08/24/2026 18:36 | 26 | 398.605 |
| 08/24/2026 18:36 | 40 | 398.60 |
| 08/24/2026 18:36 | 30 | 398.60 |
| 08/24/2026 18:35 | 5 | 398.60 |
| 08/24/2026 18:35 | 1 | 398.57 |
| 08/24/2026 18:35 | 6 | 398.55 |
| 08/24/2026 18:35 | 4 | 398.54 |
| 08/24/2026 18:35 | 4 | 398.54 |
| 08/24/2026 18:35 | 8 | 398.53 |
| 08/24/2026 18:35 | 1 | 398.52 |
| 08/24/2026 18:35 | 20 | 398.51 |
| 08/24/2026 18:35 | 20 | 398.50 |
| 08/24/2026 18:35 | 50 | 398.50 |
| 08/24/2026 18:35 | 12 | 398.50 |
| 08/24/2026 18:35 | 35 | 398.49 |
| 08/24/2026 18:35 | 5 | 398.49 |
| 08/24/2026 18:35 | 1 | 398.49 |
| 08/24/2026 18:35 | 35 | 398.48 |
| 08/24/2026 18:35 | 41 | 398.48 |
| 08/24/2026 18:35 | 4 | 398.48 |
| 08/24/2026 18:35 | 4 | 398.48 |
| 08/24/2026 18:35 | 1 | 398.46 |
| 08/24/2026 18:35 | 1 | 398.40 |
| 08/24/2026 18:35 | 5 | 398.38 |
| 08/24/2026 18:35 | 5 | 398.30 |
| 08/24/2026 18:35 | 22 | 398.30 |
| 08/24/2026 18:35 | 18 | 398.30 |
| 08/24/2026 18:35 | 40 | 398.30 |
| 08/24/2026 18:35 | 100 | 398.34 |
| 08/24/2026 18:35 | 1 | 398.31 |
| 08/24/2026 18:35 | 13 | 398.31 |
| 08/24/2026 18:35 | 27 | 398.31 |
| 08/24/2026 18:35 | 40 | 398.32 |
| 08/24/2026 18:35 | 40 | 398.36 |
| 08/24/2026 18:35 | 1 | 398.385 |
| 08/24/2026 18:35 | 40 | 398.32 |
| 08/24/2026 18:35 | 100 | 398.34 |
| 08/24/2026 18:35 | 40 | 398.35 |
| 08/24/2026 18:35 | 40 | 398.36 |
| 08/24/2026 18:35 | 1 | 398.32 |
| 08/24/2026 18:34 | 6 | 398.27 |
| 08/24/2026 18:34 | 40 | 398.27 |
| 08/24/2026 18:34 | 84 | 398.26 |
| 08/24/2026 18:34 | 1 | 398.26 |
| 08/24/2026 18:34 | 40 | 398.15 |
| 08/24/2026 18:34 | 44 | 398.15 |
| 08/24/2026 18:34 | 60 | 398.14 |
| 08/24/2026 18:34 | 40 | 398.14 |
| 08/24/2026 18:34 | 17 | 398.09 |
| 08/24/2026 18:34 | 1 | 398.09 |
| 08/24/2026 18:34 | 22 | 398.09 |
| 08/24/2026 18:34 | 40 | 398.14 |
| 08/24/2026 18:34 | 34 | 398.09 |
| 08/24/2026 18:34 | 6 | 398.09 |
| 08/24/2026 18:33 | 40 | 398.09 |
| 08/24/2026 18:33 | 40 | 398.10 |
| 08/24/2026 18:33 | 40 | 398.13 |
| 08/24/2026 18:33 | 20 | 398.13 |
| 08/24/2026 18:33 | 40 | 398.18 |
| 08/24/2026 18:33 | 6 | 398.20 |
| 08/24/2026 18:33 | 4 | 398.21 |
| 08/24/2026 18:33 | 40 | 398.22 |
| 08/24/2026 18:33 | 28 | 398.26 |
| 08/24/2026 18:33 | 1 | 398.33 |
| 08/24/2026 18:33 | 40 | 398.33 |
| 08/24/2026 18:33 | 40 | 398.34 |
| 08/24/2026 18:33 | 28 | 398.34 |
| 08/24/2026 18:33 | 40 | 398.34 |
| 08/24/2026 18:33 | 2 | 398.40 |
| 08/24/2026 18:33 | 1 | 398.40 |
| 08/24/2026 18:33 | 40 | 398.40 |
| 08/24/2026 18:33 | 26 | 398.43 |
| 08/24/2026 18:33 | 4 | 398.43 |
| 08/24/2026 18:33 | 10 | 398.40 |
| 08/24/2026 18:33 | 15 | 398.38 |
| 08/24/2026 18:33 | 4 | 398.38 |
| 08/24/2026 18:33 | 1 | 398.38 |
| 08/24/2026 18:33 | 39 | 398.38 |
| 08/24/2026 18:33 | 1 | 398.38 |
| 08/24/2026 18:33 | 40 | 398.38 |
| 08/24/2026 18:33 | 40 | 398.33 |
| 08/24/2026 18:33 | 5 | 398.265 |
| 08/24/2026 18:33 | 1 | 398.23 |
| 08/24/2026 18:33 | 1 | 398.23 |
| 08/24/2026 18:33 | 19 | 398.29 |
| 08/24/2026 18:33 | 40 | 398.27 |
| 08/24/2026 18:33 | 21 | 398.26 |
| 08/24/2026 18:33 | 20 | 398.26 |
| 08/24/2026 18:33 | 1 | 398.27 |
| 08/24/2026 18:33 | 28 | 398.29 |
| 08/24/2026 18:32 | 40 | 398.38 |
| 08/24/2026 18:32 | 40 | 398.38 |
| 08/24/2026 18:32 | 40 | 398.38 |
| 08/24/2026 18:32 | 28 | 398.42 |
| 08/24/2026 18:32 | 40 | 398.42 |
| 08/24/2026 18:32 | 80 | 398.39 |
| 08/24/2026 18:32 | 15 | 398.39 |
| 08/24/2026 18:32 | 25 | 398.39 |
| 08/24/2026 18:32 | 40 | 398.40 |
| 08/24/2026 18:32 | 40 | 398.47 |
| 08/24/2026 18:32 | 14 | 398.40 |
| 08/24/2026 18:32 | 26 | 398.40 |
| 08/24/2026 18:32 | 25 | 398.40 |
| 08/24/2026 18:32 | 1 | 398.40 |
| 08/24/2026 18:32 | 24 | 398.33 |
| 08/24/2026 18:32 | 16 | 398.33 |
| 08/24/2026 18:32 | 3 | 398.33 |
| 08/24/2026 18:32 | 17 | 398.27 |
| 08/24/2026 18:31 | 40 | 398.20 |
| 08/24/2026 18:31 | 17 | 398.21 |
| 08/24/2026 18:31 | 40 | 398.21 |
| 08/24/2026 18:31 | 40 | 398.22 |
| 08/24/2026 18:31 | 40 | 398.22 |
| 08/24/2026 18:31 | 28 | 398.25 |
| 08/24/2026 18:31 | 40 | 398.21 |
| 08/24/2026 18:31 | 40 | 398.21 |
| 08/24/2026 18:31 | 37 | 398.22 |
| 08/24/2026 18:31 | 40 | 398.34 |
| 08/24/2026 18:31 | 1 | 398.345 |
| 08/24/2026 18:31 | 5 | 398.345 |
| 08/24/2026 18:31 | 80 | 398.37 |
| 08/24/2026 18:31 | 40 | 398.29 |
| 08/24/2026 18:31 | 68 | 398.30 |
| 08/24/2026 18:31 | 2 | 398.30 |
| 08/24/2026 18:31 | 40 | 398.30 |
| 08/24/2026 18:31 | 7 | 398.31 |
| 08/24/2026 18:31 | 8 | 398.31 |
| 08/24/2026 18:31 | 25 | 398.31 |
| 08/24/2026 18:31 | 40 | 398.35 |
| 08/24/2026 18:31 | 40 | 398.35 |
| 08/24/2026 18:31 | 1 | 398.35 |
| 08/24/2026 18:31 | 40 | 398.35 |
| 08/24/2026 18:31 | 80 | 398.35 |
| 08/24/2026 18:31 | 3 | 398.41 |
| 08/24/2026 18:31 | 6 | 398.36 |
| 08/24/2026 18:30 | 40 | 398.35 |
| 08/24/2026 18:30 | 40 | 398.35 |
| 08/24/2026 18:30 | 33 | 398.35 |
| 08/24/2026 18:30 | 61 | 398.29 |
| 08/24/2026 18:30 | 40 | 398.33 |
| 08/24/2026 18:30 | 80 | 398.34 |
| 08/24/2026 18:30 | 23 | 398.37 |
| 08/24/2026 18:30 | 127 | 398.37 |
| 08/24/2026 18:30 | 18 | 398.30 |
| 08/24/2026 18:30 | 70 | 398.20 |
| 08/24/2026 18:30 | 40 | 398.17 |
| 08/24/2026 18:30 | 52 | 398.14 |
| 08/24/2026 18:30 | 1 | 398.08 |
| 08/24/2026 18:30 | 3 | 398.08 |
| 08/24/2026 18:30 | 4 | 398.00 |
| 08/24/2026 18:30 | 1 | 398.04 |
| 08/24/2026 18:30 | 35 | 398.00 |
| 08/24/2026 18:30 | 40 | 397.78 |
| 08/24/2026 18:29 | 1 | 397.89 |
| 08/24/2026 18:29 | 40 | 397.89 |
| 08/24/2026 18:29 | 10 | 397.89 |
| 08/24/2026 18:29 | 10 | 397.89 |
| 08/24/2026 18:29 | 1 | 397.89 |
| 08/24/2026 18:29 | 10 | 397.89 |
| 08/24/2026 18:29 | 37 | 397.85 |
| 08/24/2026 18:29 | 3 | 397.85 |
| 08/24/2026 18:29 | 40 | 397.85 |
| 08/24/2026 18:29 | 40 | 397.85 |
| 08/24/2026 18:29 | 11 | 397.86 |
| 08/24/2026 18:29 | 17 | 397.86 |
| 08/24/2026 18:29 | 1 | 397.87 |
| 08/24/2026 18:29 | 32 | 397.87 |
| 08/24/2026 18:29 | 80 | 397.87 |
| 08/24/2026 18:28 | 80 | 398.01 |
| 08/24/2026 18:28 | 69 | 397.94 |
| 08/24/2026 18:28 | 1 | 398.00 |
| 08/24/2026 18:28 | 9 | 398.09 |
| 08/24/2026 18:28 | 27 | 398.09 |
| 08/24/2026 18:28 | 4 | 398.07 |
| 08/24/2026 18:28 | 2 | 397.97 |
| 08/24/2026 18:28 | 4 | 397.97 |
| 08/24/2026 18:28 | 17 | 397.89 |
| 08/24/2026 18:28 | 20 | 397.88 |
| 08/24/2026 18:28 | 1 | 397.61 |
| 08/24/2026 18:28 | 39 | 397.61 |
| 08/24/2026 18:28 | 1 | 397.64 |
| 08/24/2026 18:28 | 11 | 397.68 |
| 08/24/2026 18:28 | 20 | 397.68 |
| 08/24/2026 18:28 | 40 | 397.76 |
| 08/24/2026 18:28 | 3 | 397.85 |
| 08/24/2026 18:28 | 77 | 397.83 |
| 08/24/2026 18:28 | 3 | 397.83 |
| 08/24/2026 18:28 | 40 | 397.83 |
| 08/24/2026 18:28 | 28 | 397.83 |
| 08/24/2026 18:28 | 40 | 397.83 |
| 08/24/2026 18:28 | 4 | 397.94 |
| 08/24/2026 18:28 | 40 | 397.94 |
| 08/24/2026 18:28 | 40 | 397.93 |
| 08/24/2026 18:27 | 40 | 397.88 |
| 08/24/2026 18:27 | 1 | 397.91 |
| 08/24/2026 18:27 | 119 | 397.91 |
| 08/24/2026 18:27 | 1 | 397.94 |
| 08/24/2026 18:27 | 40 | 397.97 |
| 08/24/2026 18:27 | 40 | 397.92 |
| 08/24/2026 18:27 | 28 | 397.92 |
| 08/24/2026 18:27 | 40 | 397.92 |
| 08/24/2026 18:27 | 40 | 398.00 |
| 08/24/2026 18:27 | 200 | 398.05 |
| 08/24/2026 18:27 | 10 | 398.00 |
| 08/24/2026 18:27 | 10 | 398.00 |
| 08/24/2026 18:27 | 40 | 398.00 |
| 08/24/2026 18:27 | 21 | 398.00 |
| 08/24/2026 18:27 | 4 | 398.00 |
| 08/24/2026 18:27 | 240 | 398.02 |
| 08/24/2026 18:27 | 73 | 398.03 |
| 08/24/2026 18:27 | 7 | 398.03 |
| 08/24/2026 18:27 | 40 | 398.05 |
| 08/24/2026 18:27 | 70 | 398.17 |
| 08/24/2026 18:27 | 10 | 398.17 |
| 08/24/2026 18:27 | 20 | 398.16 |
| 08/24/2026 18:27 | 80 | 398.16 |
| 08/24/2026 18:27 | 80 | 398.15 |
| 08/24/2026 18:27 | 50 | 398.17 |
| 08/24/2026 18:27 | 30 | 398.17 |
| 08/24/2026 18:27 | 70 | 398.17 |
| 08/24/2026 18:27 | 10 | 398.17 |
| 08/24/2026 18:27 | 40 | 398.08 |
| 08/24/2026 18:26 | 26 | 398.05 |
| 08/24/2026 18:26 | 4 | 398.05 |
| 08/24/2026 18:26 | 2 | 398.08 |
| 08/24/2026 18:26 | 40 | 398.12 |
| 08/24/2026 18:26 | 1 | 398.20 |
| 08/24/2026 18:26 | 1 | 398.15 |
| 08/24/2026 18:26 | 1 | 398.10 |
| 08/24/2026 18:26 | 20 | 398.18 |
| 08/24/2026 18:26 | 40 | 398.18 |
| 08/24/2026 18:26 | 40 | 398.18 |
| 08/24/2026 18:26 | 1 | 398.19 |
| 08/24/2026 18:26 | 40 | 398.19 |
| 08/24/2026 18:26 | 39 | 398.19 |
| 08/24/2026 18:26 | 77 | 398.19 |
| 08/24/2026 18:26 | 3 | 398.19 |
| 08/24/2026 18:26 | 40 | 398.28 |
| 08/24/2026 18:26 | 65 | 398.28 |
| 08/24/2026 18:26 | 1 | 398.22 |
| 08/24/2026 18:26 | 6 | 398.15 |
| 08/24/2026 18:26 | 1 | 398.15 |
| 08/24/2026 18:26 | 23 | 398.15 |
| 08/24/2026 18:25 | 5 | 398.12 |
| 08/24/2026 18:25 | 4 | 398.14 |
| 08/24/2026 18:25 | 10 | 398.14 |
| 08/24/2026 18:25 | 25 | 398.17 |
| 08/24/2026 18:25 | 39 | 398.16 |
| 08/24/2026 18:25 | 58 | 398.16 |
| 08/24/2026 18:25 | 1 | 398.12 |
| 08/24/2026 18:25 | 4 | 398.07 |
| 08/24/2026 18:25 | 4 | 398.06 |
| 08/24/2026 18:25 | 1 | 398.06 |
| 08/24/2026 18:25 | 4 | 398.06 |
| 08/24/2026 18:25 | 4 | 398.06 |
| 08/24/2026 18:25 | 2 | 398.06 |
| 08/24/2026 18:25 | 40 | 398.06 |
| 08/24/2026 18:25 | 38 | 398.06 |
| 08/24/2026 18:25 | 2 | 398.06 |
| 08/24/2026 18:25 | 40 | 398.08 |
| 08/24/2026 18:25 | 120 | 398.08 |
| 08/24/2026 18:25 | 40 | 398.11 |
| 08/24/2026 18:25 | 40 | 398.20 |
| 08/24/2026 18:25 | 40 | 398.22 |
| 08/24/2026 18:25 | 40 | 398.23 |
| 08/24/2026 18:25 | 5 | 398.23 |
| 08/24/2026 18:25 | 34 | 398.25 |
| 08/24/2026 18:25 | 23 | 398.23 |
| 08/24/2026 18:25 | 3 | 398.24 |
| 08/24/2026 18:25 | 40 | 398.36 |
| 08/24/2026 18:25 | 33 | 398.42 |
| 08/24/2026 18:24 | 47 | 398.34 |
| 08/24/2026 18:24 | 40 | 398.28 |
| 08/24/2026 18:24 | 40 | 398.28 |
| 08/24/2026 18:24 | 3 | 398.28 |
| 08/24/2026 18:24 | 7 | 398.28 |
| 08/24/2026 18:24 | 70 | 398.28 |
| 08/24/2026 18:24 | 9 | 398.29 |
| 08/24/2026 18:24 | 20 | 398.29 |
| 08/24/2026 18:24 | 40 | 398.29 |
| 08/24/2026 18:24 | 40 | 398.29 |
| 08/24/2026 18:24 | 35 | 398.29 |
| 08/24/2026 18:24 | 5 | 398.29 |
| 08/24/2026 18:24 | 107 | 398.30 |
| 08/24/2026 18:24 | 3 | 398.30 |
| 08/24/2026 18:24 | 10 | 398.30 |
| 08/24/2026 18:24 | 6 | 398.36 |
| 08/24/2026 18:24 | 280 | 398.30 |
| 08/24/2026 18:24 | 1 | 398.32 |
| 08/24/2026 18:24 | 79 | 398.32 |
| 08/24/2026 18:24 | 1 | 398.33 |
| 08/24/2026 18:24 | 49 | 398.30 |
| 08/24/2026 18:24 | 7 | 398.27 |
| 08/24/2026 18:24 | 1 | 398.25 |
| 08/24/2026 18:24 | 4 | 398.25 |
| 08/24/2026 18:24 | 2 | 398.25 |
| 08/24/2026 18:24 | 1 | 398.24 |
| 08/24/2026 18:24 | 1 | 398.24 |
| 08/24/2026 18:24 | 80 | 398.16 |
| 08/24/2026 18:24 | 29 | 398.11 |
| 08/24/2026 18:24 | 2 | 398.10 |
| 08/24/2026 18:24 | 4 | 398.11 |
| 08/24/2026 18:24 | 6 | 398.08 |
| 08/24/2026 18:24 | 38 | 398.045 |
| 08/24/2026 18:24 | 18 | 398.00 |
| 08/24/2026 18:24 | 22 | 398.00 |
| 08/24/2026 18:24 | 1 | 398.00 |
| 08/24/2026 18:24 | 20 | 398.00 |
| 08/24/2026 18:24 | 15 | 398.00 |
| 08/24/2026 18:24 | 12 | 398.00 |
| 08/24/2026 18:24 | 3 | 398.00 |
| 08/24/2026 18:24 | 30 | 398.00 |
| 08/24/2026 18:24 | 4 | 398.00 |
| 08/24/2026 18:24 | 4 | 398.00 |
| 08/24/2026 18:24 | 10 | 398.00 |
| 08/24/2026 18:24 | 5 | 398.00 |
| 08/24/2026 18:24 | 1 | 398.00 |
| 08/24/2026 18:24 | 33 | 398.00 |
| 08/24/2026 18:24 | 1 | 398.00 |
| 08/24/2026 18:24 | 16 | 398.00 |
| 08/24/2026 18:24 | 2 | 398.00 |
| 08/24/2026 18:24 | 2 | 398.00 |
| 08/24/2026 18:24 | 10 | 398.00 |
| 08/24/2026 18:24 | 5 | 398.00 |
| 08/24/2026 18:24 | 15 | 398.00 |
| 08/24/2026 18:24 | 5 | 397.99 |
| 08/24/2026 18:24 | 10 | 397.99 |
| 08/24/2026 18:24 | 1 | 397.85 |
| 08/24/2026 18:24 | 1 | 397.85 |
| 08/24/2026 18:24 | 80 | 397.815 |
| 08/24/2026 18:24 | 1 | 397.78 |
| 08/24/2026 18:24 | 34 | 397.78 |
| 08/24/2026 18:24 | 10 | 397.76 |
| 08/24/2026 18:24 | 29 | 397.71 |
| 08/24/2026 18:24 | 11 | 397.71 |
| 08/24/2026 18:24 | 10 | 397.69 |
| 08/24/2026 18:24 | 28 | 397.65 |
| 08/24/2026 18:24 | 39 | 397.71 |
| 08/24/2026 18:24 | 1 | 397.69 |
| 08/24/2026 18:24 | 40 | 397.70 |
| 08/24/2026 18:24 | 34 | 397.71 |
| 08/24/2026 18:24 | 40 | 397.71 |
| 08/24/2026 18:24 | 29 | 397.76 |
| 08/24/2026 18:24 | 34 | 397.69 |
| 08/24/2026 18:24 | 40 | 397.70 |
| 08/24/2026 18:24 | 28 | 397.71 |
| 08/24/2026 18:24 | 6 | 397.71 |
| 08/24/2026 18:24 | 34 | 397.71 |
| 08/24/2026 18:24 | 40 | 397.71 |
| 08/24/2026 18:24 | 40 | 397.71 |
| 08/24/2026 18:24 | 34 | 397.73 |
| 08/24/2026 18:24 | 1 | 397.76 |
| 08/24/2026 18:23 | 4 | 397.81 |
| 08/24/2026 18:23 | 3 | 397.81 |
| 08/24/2026 18:23 | 3 | 397.80 |
| 08/24/2026 18:23 | 9 | 397.79 |
| 08/24/2026 18:23 | 20 | 397.77 |
| 08/24/2026 18:23 | 13 | 397.76 |
| 08/24/2026 18:23 | 27 | 397.76 |
| 08/24/2026 18:23 | 40 | 397.65 |
| 08/24/2026 18:23 | 16 | 397.65 |
| 08/24/2026 18:23 | 1 | 397.65 |
| 08/24/2026 18:23 | 23 | 397.65 |
| 08/24/2026 18:23 | 40 | 397.66 |
| 08/24/2026 18:23 | 10 | 397.70 |
| 08/24/2026 18:23 | 30 | 397.70 |
| 08/24/2026 18:23 | 10 | 397.72 |
| 08/24/2026 18:23 | 80 | 397.735 |
| 08/24/2026 18:23 | 14 | 397.65 |
| 08/24/2026 18:23 | 26 | 397.65 |
| 08/24/2026 18:23 | 40 | 397.65 |
| 08/24/2026 18:23 | 40 | 397.65 |
| 08/24/2026 18:23 | 1 | 397.66 |
| 08/24/2026 18:23 | 6 | 397.66 |
| 08/24/2026 18:23 | 1 | 397.66 |
| 08/24/2026 18:23 | 40 | 397.66 |
| 08/24/2026 18:23 | 40 | 397.66 |
| 08/24/2026 18:23 | 40 | 397.66 |
| 08/24/2026 18:23 | 27 | 397.69 |
| 08/24/2026 18:23 | 1 | 397.725 |
| 08/24/2026 18:23 | 40 | 397.72 |
| 08/24/2026 18:22 | 1 | 397.74 |
| 08/24/2026 18:22 | 40 | 397.74 |
| 08/24/2026 18:22 | 6 | 397.80 |
| 08/24/2026 18:22 | 7 | 397.77 |
| 08/24/2026 18:22 | 1 | 397.77 |
| 08/24/2026 18:22 | 40 | 397.77 |
| 08/24/2026 18:22 | 2 | 397.77 |
| 08/24/2026 18:22 | 26 | 397.72 |
| 08/24/2026 18:22 | 2 | 397.66 |
| 08/24/2026 18:22 | 40 | 397.62 |
| 08/24/2026 18:22 | 4 | 397.59 |
| 08/24/2026 18:22 | 4 | 397.59 |
| 08/24/2026 18:22 | 92 | 397.57 |
| 08/24/2026 18:22 | 8 | 397.57 |
| 08/24/2026 18:22 | 81 | 397.55 |
| 08/24/2026 18:22 | 40 | 397.50 |
| 08/24/2026 18:22 | 80 | 397.50 |
| 08/24/2026 18:22 | 10 | 397.50 |
| 08/24/2026 18:22 | 5 | 397.50 |
| 08/24/2026 18:22 | 1 | 397.50 |
| 08/24/2026 18:22 | 20 | 397.50 |
| 08/24/2026 18:22 | 50 | 397.50 |
| 08/24/2026 18:22 | 1 | 397.50 |
| 08/24/2026 18:22 | 2 | 397.48 |
| 08/24/2026 18:22 | 1 | 397.47 |
| 08/24/2026 18:22 | 2 | 397.44 |
| 08/24/2026 18:22 | 1 | 397.44 |
| 08/24/2026 18:22 | 3 | 397.44 |
| 08/24/2026 18:22 | 40 | 397.38 |
| 08/24/2026 18:22 | 40 | 397.38 |
| 08/24/2026 18:22 | 40 | 397.35 |
| 08/24/2026 18:22 | 3 | 397.37 |
| 08/24/2026 18:22 | 1 | 397.37 |
| 08/24/2026 18:22 | 40 | 397.36 |
| 08/24/2026 18:22 | 5 | 397.35 |
| 08/24/2026 18:22 | 10 | 397.35 |
| 08/24/2026 18:22 | 15 | 397.34 |
| 08/24/2026 18:22 | 6 | 397.30 |
| 08/24/2026 18:22 | 4 | 397.30 |
| 08/24/2026 18:22 | 10 | 397.30 |
| 08/24/2026 18:22 | 10 | 397.29 |
| 08/24/2026 18:21 | 1 | 397.23 |
| 08/24/2026 18:21 | 40 | 397.20 |
| 08/24/2026 18:21 | 9 | 397.21 |
| 08/24/2026 18:21 | 40 | 397.21 |
| 08/24/2026 18:21 | 40 | 397.28 |
| 08/24/2026 18:21 | 35 | 397.24 |
| 08/24/2026 18:21 | 5 | 397.24 |
| 08/24/2026 18:21 | 10 | 397.25 |
| 08/24/2026 18:21 | 40 | 397.25 |
| 08/24/2026 18:21 | 40 | 397.25 |
| 08/24/2026 18:21 | 10 | 397.26 |
| 08/24/2026 18:21 | 30 | 397.30 |
| 08/24/2026 18:21 | 40 | 397.30 |
| 08/24/2026 18:21 | 34 | 397.26 |
| 08/24/2026 18:21 | 40 | 397.26 |
| 08/24/2026 18:21 | 40 | 397.26 |
| 08/24/2026 18:21 | 78 | 397.26 |
| 08/24/2026 18:21 | 86 | 397.26 |
| 08/24/2026 18:21 | 80 | 397.27 |
| 08/24/2026 18:21 | 40 | 397.28 |
| 08/24/2026 18:21 | 40 | 397.28 |
| 08/24/2026 18:21 | 40 | 397.29 |
| 08/24/2026 18:21 | 40 | 397.29 |
| 08/24/2026 18:21 | 620 | 397.22 |
| 08/24/2026 18:21 | 70 | 397.23 |
| 08/24/2026 18:21 | 100 | 397.24 |
| 08/24/2026 18:21 | 34 | 397.25 |
| 08/24/2026 18:21 | 5 | 397.29 |
| 08/24/2026 18:20 | 14 | 397.22 |
| 08/24/2026 18:20 | 40 | 397.22 |
| 08/24/2026 18:20 | 25 | 397.22 |
| 08/24/2026 18:20 | 40 | 397.23 |
| 08/24/2026 18:20 | 1 | 397.25 |
| 08/24/2026 18:20 | 39 | 397.25 |
| 08/24/2026 18:20 | 1 | 397.26 |
| 08/24/2026 18:20 | 40 | 397.29 |
| 08/24/2026 18:20 | 40 | 397.21 |
| 08/24/2026 18:20 | 9 | 397.23 |
| 08/24/2026 18:20 | 40 | 397.23 |
| 08/24/2026 18:20 | 40 | 397.23 |
| 08/24/2026 18:20 | 40 | 397.25 |
| 08/24/2026 18:20 | 21 | 397.285 |
| 08/24/2026 18:20 | 40 | 397.285 |
| 08/24/2026 18:19 | 40 | 397.20 |
| 08/24/2026 18:19 | 40 | 397.21 |
| 08/24/2026 18:19 | 25 | 397.20 |
| 08/24/2026 18:19 | 1 | 397.21 |
| 08/24/2026 18:19 | 1 | 397.21 |
| 08/24/2026 18:19 | 9 | 397.21 |
| 08/24/2026 18:19 | 1 | 397.21 |
| 08/24/2026 18:19 | 30 | 397.21 |
| 08/24/2026 18:19 | 15 | 397.21 |
| 08/24/2026 18:19 | 28 | 397.21 |
| 08/24/2026 18:19 | 40 | 397.21 |
| 08/24/2026 18:19 | 10 | 397.25 |
| 08/24/2026 18:19 | 40 | 397.29 |
| 08/24/2026 18:19 | 40 | 397.29 |
| 08/24/2026 18:19 | 4 | 397.33 |
| 08/24/2026 18:19 | 2 | 397.32 |
| 08/24/2026 18:19 | 24 | 397.31 |
| 08/24/2026 18:19 | 1 | 397.31 |
| 08/24/2026 18:19 | 15 | 397.31 |
| 08/24/2026 18:19 | 40 | 397.31 |
| 08/24/2026 18:19 | 3 | 397.31 |
| 08/24/2026 18:19 | 1 | 397.31 |
| 08/24/2026 18:19 | 1 | 397.31 |
| 08/24/2026 18:19 | 40 | 397.31 |
| 08/24/2026 18:19 | 3 | 397.30 |
| 08/24/2026 18:19 | 7 | 397.30 |
| 08/24/2026 18:19 | 1 | 397.30 |
| 08/24/2026 18:19 | 10 | 397.02 |
| 08/24/2026 18:19 | 30 | 397.03 |
| 08/24/2026 18:19 | 40 | 397.03 |
| 08/24/2026 18:19 | 3 | 397.12 |
| 08/24/2026 18:19 | 40 | 397.03 |
| 08/24/2026 18:19 | 1 | 397.04 |
| 08/24/2026 18:19 | 40 | 397.04 |
| 08/24/2026 18:19 | 40 | 397.17 |
| 08/24/2026 18:18 | 1 | 397.19 |
| 08/24/2026 18:18 | 7 | 397.19 |
| 08/24/2026 18:18 | 10 | 397.19 |
| 08/24/2026 18:18 | 7 | 397.10 |
| 08/24/2026 18:18 | 20 | 397.03 |
| 08/24/2026 18:18 | 20 | 397.03 |
| 08/24/2026 18:18 | 40 | 397.01 |
| 08/24/2026 18:18 | 40 | 397.01 |
| 08/24/2026 18:18 | 28 | 397.01 |
| 08/24/2026 18:18 | 80 | 397.05 |
| 08/24/2026 18:18 | 1 | 397.06 |
| 08/24/2026 18:18 | 28 | 397.07 |
| 08/24/2026 18:18 | 40 | 397.07 |
| 08/24/2026 18:18 | 40 | 397.07 |
| 08/24/2026 18:18 | 8 | 397.08 |
| 08/24/2026 18:18 | 56 | 397.14 |
| 08/24/2026 18:18 | 40 | 397.15 |
| 08/24/2026 18:18 | 40 | 397.15 |
| 08/24/2026 18:18 | 11 | 397.18 |
| 08/24/2026 18:17 | 15 | 397.14 |
| 08/24/2026 18:17 | 10 | 397.14 |
| 08/24/2026 18:17 | 5 | 397.14 |
| 08/24/2026 18:17 | 10 | 397.13 |
| 08/24/2026 18:17 | 33 | 397.06 |
| 08/24/2026 18:17 | 40 | 397.08 |
| 08/24/2026 18:17 | 40 | 397.14 |
| 08/24/2026 18:17 | 5 | 397.15 |
| 08/24/2026 18:17 | 27 | 397.15 |
| 08/24/2026 18:17 | 13 | 397.15 |
| 08/24/2026 18:17 | 27 | 397.15 |
| 08/24/2026 18:17 | 20 | 397.16 |
| 08/24/2026 18:17 | 40 | 397.19 |
| 08/24/2026 18:17 | 28 | 397.19 |
| 08/24/2026 18:17 | 40 | 397.19 |
| 08/24/2026 18:17 | 1 | 397.24 |
| 08/24/2026 18:17 | 40 | 397.20 |
| 08/24/2026 18:17 | 80 | 397.18 |
| 08/24/2026 18:17 | 40 | 397.19 |
| 08/24/2026 18:17 | 40 | 397.19 |
| 08/24/2026 18:17 | 78 | 397.20 |
| 08/24/2026 18:17 | 40 | 397.20 |
| 08/24/2026 18:17 | 2 | 397.20 |
| 08/24/2026 18:17 | 40 | 397.20 |
| 08/24/2026 18:17 | 40 | 397.20 |
| 08/24/2026 18:17 | 40 | 397.20 |
| 08/24/2026 18:17 | 40 | 397.20 |
| 08/24/2026 18:17 | 79 | 397.21 |
| 08/24/2026 18:17 | 41 | 397.21 |
| 08/24/2026 18:17 | 40 | 397.21 |
| 08/24/2026 18:17 | 40 | 397.21 |
| 08/24/2026 18:17 | 21 | 397.21 |
| 08/24/2026 18:17 | 40 | 397.21 |
| 08/24/2026 18:17 | 20 | 397.21 |
| 08/24/2026 18:17 | 40 | 397.21 |
| 08/24/2026 18:17 | 15 | 397.24 |
| 08/24/2026 18:17 | 40 | 397.23 |
| 08/24/2026 18:17 | 20 | 397.19 |
| 08/24/2026 18:16 | 55 | 397.21 |
| 08/24/2026 18:16 | 44 | 397.16 |
| 08/24/2026 18:16 | 40 | 397.14 |
| 08/24/2026 18:16 | 40 | 397.14 |
| 08/24/2026 18:16 | 5 | 397.14 |
| 08/24/2026 18:16 | 40 | 397.14 |
| 08/24/2026 18:16 | 30 | 397.14 |
| 08/24/2026 18:16 | 10 | 397.14 |
| 08/24/2026 18:16 | 3 | 397.20 |
| 08/24/2026 18:16 | 97 | 397.21 |
| 08/24/2026 18:16 | 3 | 397.21 |
| 08/24/2026 18:16 | 3 | 397.225 |
| 08/24/2026 18:16 | 23 | 397.225 |
| 08/24/2026 18:16 | 100 | 397.225 |
| 08/24/2026 18:16 | 40 | 397.22 |
| 08/24/2026 18:16 | 29 | 397.29 |
| 08/24/2026 18:16 | 13 | 397.28 |
| 08/24/2026 18:16 | 25 | 397.24 |
| 08/24/2026 18:16 | 2 | 397.17 |
| 08/24/2026 18:16 | 3 | 397.15 |
| 08/24/2026 18:16 | 8 | 397.11 |
| 08/24/2026 18:16 | 16 | 397.07 |
| 08/24/2026 18:16 | 1 | 397.07 |
| 08/24/2026 18:16 | 23 | 397.07 |
| 08/24/2026 18:16 | 2 | 397.07 |
| 08/24/2026 18:16 | 40 | 397.10 |
| 08/24/2026 18:16 | 120 | 397.11 |
| 08/24/2026 18:16 | 5 | 397.05 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 100 | 397.00 |
| 08/24/2026 18:16 | 240 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 8 | 397.00 |
| 08/24/2026 18:16 | 32 | 397.00 |
| 08/24/2026 18:16 | 8 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 39 | 397.00 |
| 08/24/2026 18:16 | 1 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 10 | 397.00 |
| 08/24/2026 18:16 | 40 | 397.00 |
| 08/24/2026 18:16 | 6 | 397.00 |
| 08/24/2026 18:16 | 1 | 397.00 |
| 08/24/2026 18:16 | 55 | 397.00 |
| 08/24/2026 18:16 | 2 | 397.00 |
| 08/24/2026 18:16 | 5 | 397.00 |
| 08/24/2026 18:16 | 10 | 396.99 |
| 08/24/2026 18:16 | 40 | 396.99 |
| 08/24/2026 18:15 | 30 | 396.98 |
| 08/24/2026 18:15 | 10 | 396.98 |
| 08/24/2026 18:15 | 5 | 396.97 |
| 08/24/2026 18:15 | 40 | 396.95 |
| 08/24/2026 18:15 | 34 | 396.93 |
| 08/24/2026 18:15 | 1 | 396.95 |
| 08/24/2026 18:15 | 30 | 396.97 |
| 08/24/2026 18:15 | 10 | 396.90 |
| 08/24/2026 18:15 | 40 | 396.81 |
| 08/24/2026 18:15 | 83 | 396.79 |
| 08/24/2026 18:15 | 4 | 396.74 |
| 08/24/2026 18:15 | 5 | 396.74 |
| 08/24/2026 18:15 | 37 | 396.74 |
| 08/24/2026 18:15 | 40 | 396.74 |
| 08/24/2026 18:15 | 4 | 396.74 |
| 08/24/2026 18:14 | 14 | 396.73 |
| 08/24/2026 18:14 | 1 | 396.72 |
| 08/24/2026 18:14 | 1 | 396.72 |
| 08/24/2026 18:14 | 20 | 396.70 |
| 08/24/2026 18:14 | 40 | 396.65 |
| 08/24/2026 18:14 | 40 | 396.65 |
| 08/24/2026 18:14 | 40 | 396.66 |
| 08/24/2026 18:14 | 42 | 396.66 |
| 08/24/2026 18:14 | 8 | 396.66 |
| 08/24/2026 18:14 | 72 | 396.66 |
| 08/24/2026 18:14 | 8 | 396.66 |
| 08/24/2026 18:14 | 16 | 396.66 |
| 08/24/2026 18:14 | 64 | 396.66 |
| 08/24/2026 18:14 | 16 | 396.66 |
| 08/24/2026 18:14 | 70 | 396.66 |
| 08/24/2026 18:14 | 12 | 396.66 |
| 08/24/2026 18:14 | 100 | 396.65 |
| 08/24/2026 18:14 | 8 | 396.64 |
| 08/24/2026 18:14 | 10 | 396.63 |
| 08/24/2026 18:14 | 4 | 396.62 |
| 08/24/2026 18:14 | 25 | 396.50 |
| 08/24/2026 18:14 | 6 | 396.50 |
| 08/24/2026 18:14 | 1 | 396.50 |
| 08/24/2026 18:14 | 68 | 396.50 |
| 08/24/2026 18:14 | 1 | 396.49 |
| 08/24/2026 18:14 | 1 | 396.49 |
| 08/24/2026 18:14 | 37 | 396.43 |
| 08/24/2026 18:14 | 24 | 396.44 |
| 08/24/2026 18:14 | 78 | 396.44 |
| 08/24/2026 18:14 | 2 | 396.44 |
| 08/24/2026 18:14 | 40 | 396.44 |
| 08/24/2026 18:14 | 40 | 396.43 |
| 08/24/2026 18:14 | 10 | 396.43 |
| 08/24/2026 18:14 | 4 | 396.43 |
| 08/24/2026 18:14 | 16 | 396.42 |
| 08/24/2026 18:14 | 10 | 396.41 |
| 08/24/2026 18:14 | 20 | 396.345 |
| 08/24/2026 18:14 | 100 | 396.34 |
| 08/24/2026 18:14 | 23 | 396.34 |
| 08/24/2026 18:14 | 40 | 396.33 |
| 08/24/2026 18:13 | 1 | 396.21 |
| 08/24/2026 18:13 | 24 | 396.21 |
| 08/24/2026 18:13 | 1 | 396.275 |
| 08/24/2026 18:13 | 29 | 396.22 |
| 08/24/2026 18:13 | 30 | 396.22 |
| 08/24/2026 18:13 | 10 | 396.22 |
| 08/24/2026 18:13 | 30 | 396.22 |
| 08/24/2026 18:13 | 40 | 396.22 |
| 08/24/2026 18:13 | 29 | 396.22 |
| 08/24/2026 18:13 | 1 | 396.23 |
| 08/24/2026 18:13 | 10 | 396.24 |
| 08/24/2026 18:13 | 40 | 396.24 |
| 08/24/2026 18:13 | 25 | 396.24 |
| 08/24/2026 18:13 | 15 | 396.24 |
| 08/24/2026 18:13 | 14 | 396.24 |
| 08/24/2026 18:13 | 66 | 396.24 |
| 08/24/2026 18:13 | 40 | 396.25 |
| 08/24/2026 18:13 | 18 | 396.25 |
| 08/24/2026 18:13 | 1 | 396.25 |
| 08/24/2026 18:13 | 10 | 396.25 |
| 08/24/2026 18:13 | 11 | 396.25 |
| 08/24/2026 18:13 | 40 | 396.25 |
| 08/24/2026 18:13 | 21 | 396.25 |
| 08/24/2026 18:13 | 19 | 396.25 |
| 08/24/2026 18:13 | 34 | 396.27 |
| 08/24/2026 18:13 | 1 | 396.27 |
| 08/24/2026 18:13 | 34 | 396.31 |
| 08/24/2026 18:13 | 40 | 396.27 |
| 08/24/2026 18:13 | 40 | 396.27 |
| 08/24/2026 18:13 | 100 | 396.39 |
| 08/24/2026 18:13 | 20 | 396.39 |
| 08/24/2026 18:13 | 100 | 396.37 |
| 08/24/2026 18:13 | 100 | 396.39 |
| 08/24/2026 18:13 | 100 | 396.39 |
| 08/24/2026 18:13 | 100 | 396.36 |
| 08/24/2026 18:13 | 2 | 396.36 |
| 08/24/2026 18:13 | 4 | 396.36 |
| 08/24/2026 18:13 | 3 | 396.34 |
| 08/24/2026 18:13 | 5 | 396.34 |
| 08/24/2026 18:13 | 40 | 396.32 |
| 08/24/2026 18:13 | 4 | 396.25 |
| 08/24/2026 18:13 | 10 | 396.25 |
| 08/24/2026 18:13 | 4 | 396.24 |
| 08/24/2026 18:13 | 40 | 396.20 |
| 08/24/2026 18:13 | 28 | 396.22 |
| 08/24/2026 18:13 | 3 | 396.08 |
| 08/24/2026 18:13 | 1 | 396.08 |
| 08/24/2026 18:13 | 3 | 396.13 |
| 08/24/2026 18:13 | 9 | 396.23 |
| 08/24/2026 18:13 | 40 | 396.18 |
| 08/24/2026 18:13 | 25 | 396.20 |
| 08/24/2026 18:13 | 30 | 396.19 |
| 08/24/2026 18:13 | 1 | 396.19 |
| 08/24/2026 18:13 | 20 | 396.19 |
| 08/24/2026 18:13 | 20 | 396.19 |
| 08/24/2026 18:12 | 40 | 396.12 |
| 08/24/2026 18:12 | 10 | 396.08 |
| 08/24/2026 18:12 | 10 | 396.07 |
| 08/24/2026 18:12 | 10 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.03 |
| 08/24/2026 18:12 | 40 | 396.03 |
| 08/24/2026 18:12 | 80 | 396.04 |
| 08/24/2026 18:12 | 40 | 396.04 |
| 08/24/2026 18:12 | 3 | 396.06 |
| 08/24/2026 18:12 | 3 | 396.09 |
| 08/24/2026 18:12 | 40 | 396.09 |
| 08/24/2026 18:12 | 20 | 396.15 |
| 08/24/2026 18:12 | 40 | 396.15 |
| 08/24/2026 18:12 | 4 | 396.17 |
| 08/24/2026 18:12 | 1 | 396.14 |
| 08/24/2026 18:12 | 10 | 396.14 |
| 08/24/2026 18:12 | 9 | 396.14 |
| 08/24/2026 18:12 | 13 | 396.14 |
| 08/24/2026 18:12 | 4 | 396.09 |
| 08/24/2026 18:12 | 6 | 396.09 |
| 08/24/2026 18:12 | 6 | 396.05 |
| 08/24/2026 18:12 | 12 | 396.03 |
| 08/24/2026 18:12 | 4 | 396.02 |
| 08/24/2026 18:12 | 10 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 23 | 396.02 |
| 08/24/2026 18:12 | 38 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 2 | 396.02 |
| 08/24/2026 18:12 | 22 | 396.02 |
| 08/24/2026 18:12 | 18 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 34 | 396.02 |
| 08/24/2026 18:12 | 6 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 24 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 24 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 16 | 396.02 |
| 08/24/2026 18:12 | 24 | 396.02 |
| 08/24/2026 18:12 | 16 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 39 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 39 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 1 | 396.02 |
| 08/24/2026 18:12 | 39 | 396.02 |
| 08/24/2026 18:12 | 1 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 32 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 1028 | 396.02 |
| 08/24/2026 18:12 | 32 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 7 | 396.02 |
| 08/24/2026 18:12 | 34 | 396.02 |
| 08/24/2026 18:12 | 6 | 396.02 |
| 08/24/2026 18:12 | 1 | 396.02 |
| 08/24/2026 18:12 | 1 | 396.02 |
| 08/24/2026 18:12 | 39 | 396.02 |
| 08/24/2026 18:12 | 1 | 396.02 |
| 08/24/2026 18:12 | 40 | 396.02 |
| 08/24/2026 18:12 | 5 | 396.00 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 37 | 396.02 |
| 08/24/2026 18:11 | 3 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 24 | 396.02 |
| 08/24/2026 18:11 | 16 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 396.02 |
| 08/24/2026 18:11 | 40 | 395.97 |
| 08/24/2026 18:11 | 14 | 395.98 |
| 08/24/2026 18:11 | 4 | 395.98 |
| 08/24/2026 18:11 | 1 | 395.97 |
| 08/24/2026 18:11 | 20 | 395.97 |
| 08/24/2026 18:11 | 6 | 395.97 |
| 08/24/2026 18:11 | 19 | 395.96 |
| 08/24/2026 18:11 | 61 | 395.96 |
| 08/24/2026 18:11 | 70 | 395.92 |
| 08/24/2026 18:11 | 10 | 395.92 |
| 08/24/2026 18:11 | 20 | 395.90 |
| 08/24/2026 18:11 | 13 | 395.91 |
| 08/24/2026 18:11 | 40 | 395.91 |
| 08/24/2026 18:11 | 40 | 395.91 |
| 08/24/2026 18:11 | 120 | 395.91 |
| 08/24/2026 18:11 | 1 | 395.94 |
| 08/24/2026 18:11 | 1 | 395.94 |
| 08/24/2026 18:11 | 1 | 395.94 |
| 08/24/2026 18:11 | 26 | 395.94 |
| 08/24/2026 18:11 | 1 | 395.94 |
| 08/24/2026 18:11 | 2 | 395.93 |
| 08/24/2026 18:11 | 10 | 395.93 |
| 08/24/2026 18:11 | 40 | 395.93 |
| 08/24/2026 18:11 | 19 | 395.95 |
| 08/24/2026 18:11 | 1 | 395.95 |
| 08/24/2026 18:11 | 20 | 395.95 |
| 08/24/2026 18:10 | 30 | 395.86 |
| 08/24/2026 18:10 | 10 | 395.85 |
| 08/24/2026 18:10 | 39 | 395.84 |
| 08/24/2026 18:10 | 1 | 395.84 |
| 08/24/2026 18:10 | 19 | 395.85 |
| 08/24/2026 18:10 | 17 | 395.85 |
| 08/24/2026 18:10 | 40 | 395.85 |
| 08/24/2026 18:10 | 26 | 395.85 |
| 08/24/2026 18:10 | 1 | 395.85 |
| 08/24/2026 18:10 | 50 | 395.85 |
| 08/24/2026 18:10 | 28 | 395.85 |
| 08/24/2026 18:10 | 6 | 395.85 |
| 08/24/2026 18:10 | 49 | 395.85 |
| 08/24/2026 18:10 | 120 | 395.85 |
| 08/24/2026 18:10 | 40 | 395.85 |
| 08/24/2026 18:10 | 9 | 395.86 |
| 08/24/2026 18:10 | 40 | 395.86 |
| 08/24/2026 18:10 | 4 | 395.94 |
| 08/24/2026 18:10 | 16 | 395.94 |
| 08/24/2026 18:10 | 10 | 395.93 |
| 08/24/2026 18:10 | 8 | 395.93 |
| 08/24/2026 18:10 | 4 | 395.88 |
| 08/24/2026 18:10 | 75 | 395.81 |
| 08/24/2026 18:10 | 86 | 395.78 |
| 08/24/2026 18:10 | 12 | 395.77 |
| 08/24/2026 18:10 | 71 | 395.76 |
| 08/24/2026 18:10 | 10 | 395.76 |
| 08/24/2026 18:10 | 10 | 395.76 |
| 08/24/2026 18:10 | 40 | 395.74 |
| 08/24/2026 18:09 | 40 | 395.78 |
| 08/24/2026 18:09 | 6 | 395.70 |
| 08/24/2026 18:09 | 13 | 395.70 |
| 08/24/2026 18:09 | 1 | 395.70 |
| 08/24/2026 18:09 | 10 | 395.70 |
| 08/24/2026 18:09 | 31 | 395.69 |
| 08/24/2026 18:09 | 45 | 395.69 |
| 08/24/2026 18:09 | 35 | 395.69 |
| 08/24/2026 18:09 | 40 | 395.66 |
| 08/24/2026 18:09 | 40 | 395.66 |
| 08/24/2026 18:09 | 26 | 395.66 |
| 08/24/2026 18:09 | 13 | 395.66 |
| 08/24/2026 18:09 | 1 | 395.66 |
| 08/24/2026 18:09 | 40 | 395.65 |
| 08/24/2026 18:09 | 10 | 395.64 |
| 08/24/2026 18:09 | 1 | 395.64 |
| 08/24/2026 18:09 | 12 | 395.59 |
| 08/24/2026 18:09 | 39 | 395.52 |
| 08/24/2026 18:09 | 1 | 395.52 |
| 08/24/2026 18:09 | 29 | 395.53 |
| 08/24/2026 18:09 | 40 | 395.53 |
| 08/24/2026 18:09 | 40 | 395.53 |
| 08/24/2026 18:09 | 39 | 395.54 |
| 08/24/2026 18:09 | 1 | 395.54 |
| 08/24/2026 18:09 | 40 | 395.60 |
| 08/24/2026 18:08 | 11 | 395.60 |
| 08/24/2026 18:08 | 2 | 395.61 |
| 08/24/2026 18:08 | 120 | 395.58 |
| 08/24/2026 18:08 | 15 | 395.57 |
| 08/24/2026 18:08 | 40 | 395.57 |
| 08/24/2026 18:08 | 12 | 395.58 |
| 08/24/2026 18:08 | 1 | 395.58 |
| 08/24/2026 18:08 | 1 | 395.58 |
| 08/24/2026 18:08 | 26 | 395.58 |
| 08/24/2026 18:07 | 40 | 395.56 |
| 08/24/2026 18:07 | 6 | 395.56 |
| 08/24/2026 18:07 | 40 | 395.56 |
| 08/24/2026 18:07 | 40 | 395.66 |
| 08/24/2026 18:07 | 40 | 395.80 |
| 08/24/2026 18:07 | 20 | 395.78 |
| 08/24/2026 18:07 | 30 | 395.78 |
| 08/24/2026 18:07 | 4 | 395.77 |
| 08/24/2026 18:07 | 36 | 395.77 |
| 08/24/2026 18:07 | 11 | 395.77 |
| 08/24/2026 18:07 | 6 | 395.77 |
| 08/24/2026 18:07 | 5 | 395.75 |
| 08/24/2026 18:07 | 1 | 395.75 |
| 08/24/2026 18:07 | 40 | 395.75 |
| 08/24/2026 18:07 | 20 | 395.75 |
| 08/24/2026 18:07 | 2 | 395.75 |
| 08/24/2026 18:07 | 40 | 395.75 |
| 08/24/2026 18:07 | 24 | 395.75 |
| 08/24/2026 18:07 | 11 | 395.72 |
| 08/24/2026 18:07 | 6 | 395.70 |
| 08/24/2026 18:06 | 90 | 395.63 |
| 08/24/2026 18:06 | 35 | 395.58 |
| 08/24/2026 18:06 | 20 | 395.58 |
| 08/24/2026 18:06 | 10 | 395.58 |
| 08/24/2026 18:06 | 10 | 395.58 |
| 08/24/2026 18:06 | 1 | 395.58 |
| 08/24/2026 18:06 | 34 | 395.58 |
| 08/24/2026 18:06 | 39 | 395.58 |
| 08/24/2026 18:06 | 1 | 395.58 |
| 08/24/2026 18:06 | 6 | 395.58 |
| 08/24/2026 18:06 | 34 | 395.58 |
| 08/24/2026 18:06 | 6 | 395.58 |
| 08/24/2026 18:06 | 3 | 395.58 |
| 08/24/2026 18:06 | 28 | 395.61 |
| 08/24/2026 18:06 | 20 | 395.60 |
| 08/24/2026 18:06 | 1 | 395.61 |
| 08/24/2026 18:06 | 40 | 395.61 |
| 08/24/2026 18:06 | 40 | 395.70 |
| 08/24/2026 18:06 | 10 | 395.76 |
| 08/24/2026 18:06 | 90 | 395.76 |
| 08/24/2026 18:06 | 5 | 395.75 |
| 08/24/2026 18:06 | 34 | 395.77 |
| 08/24/2026 18:06 | 40 | 395.77 |
| 08/24/2026 18:06 | 80 | 395.77 |
| 08/24/2026 18:06 | 40 | 395.77 |
| 08/24/2026 18:05 | 40 | 395.86 |
| 08/24/2026 18:05 | 4 | 395.81 |
| 08/24/2026 18:05 | 1 | 395.78 |
| 08/24/2026 18:05 | 39 | 395.78 |
| 08/24/2026 18:05 | 40 | 395.78 |
| 08/24/2026 18:05 | 1 | 395.78 |
| 08/24/2026 18:05 | 19 | 395.79 |
| 08/24/2026 18:05 | 21 | 395.79 |
| 08/24/2026 18:05 | 100 | 395.80 |
| 08/24/2026 18:05 | 34 | 395.95 |
| 08/24/2026 18:05 | 6 | 395.95 |
| 08/24/2026 18:05 | 10 | 395.93 |
| 08/24/2026 18:05 | 10 | 395.89 |
| 08/24/2026 18:05 | 27 | 395.82 |
| 08/24/2026 18:05 | 1 | 395.82 |
| 08/24/2026 18:05 | 1 | 395.82 |
| 08/24/2026 18:05 | 40 | 395.82 |
| 08/24/2026 18:05 | 40 | 395.82 |
| 08/24/2026 18:05 | 40 | 395.82 |
| 08/24/2026 18:05 | 1 | 395.82 |
| 08/24/2026 18:05 | 40 | 395.88 |
| 08/24/2026 18:05 | 15 | 395.88 |
| 08/24/2026 18:05 | 15 | 395.885 |
| 08/24/2026 18:05 | 25 | 395.885 |
| 08/24/2026 18:05 | 25 | 395.885 |
| 08/24/2026 18:04 | 1 | 395.885 |
| 08/24/2026 18:04 | 1 | 395.85 |
| 08/24/2026 18:04 | 10 | 395.90 |
| 08/24/2026 18:04 | 28 | 395.90 |
| 08/24/2026 18:04 | 1 | 395.90 |
| 08/24/2026 18:04 | 26 | 395.90 |
| 08/24/2026 18:04 | 14 | 395.90 |
| 08/24/2026 18:04 | 2 | 395.91 |
| 08/24/2026 18:04 | 1 | 395.91 |
| 08/24/2026 18:04 | 37 | 395.91 |
| 08/24/2026 18:04 | 39 | 395.91 |
| 08/24/2026 18:04 | 1 | 395.91 |
| 08/24/2026 18:04 | 36 | 395.97 |
| 08/24/2026 18:04 | 4 | 395.97 |
| 08/24/2026 18:04 | 3 | 396.00 |
| 08/24/2026 18:04 | 40 | 395.99 |
| 08/24/2026 18:04 | 19 | 395.99 |
| 08/24/2026 18:04 | 90 | 395.95 |
| 08/24/2026 18:04 | 40 | 395.98 |
| 08/24/2026 18:04 | 40 | 395.98 |
| 08/24/2026 18:04 | 1 | 395.99 |
| 08/24/2026 18:04 | 40 | 395.99 |
| 08/24/2026 18:04 | 80 | 395.98 |
| 08/24/2026 18:04 | 40 | 395.98 |
| 08/24/2026 18:03 | 40 | 395.93 |
| 08/24/2026 18:03 | 1 | 395.88 |
| 08/24/2026 18:03 | 1 | 395.97 |
| 08/24/2026 18:03 | 1 | 395.97 |
| 08/24/2026 18:03 | 83 | 395.97 |
| 08/24/2026 18:03 | 40 | 395.79 |
| 08/24/2026 18:03 | 41 | 395.79 |
| 08/24/2026 18:03 | 4 | 395.79 |
| 08/24/2026 18:03 | 1 | 395.79 |
| 08/24/2026 18:03 | 40 | 395.80 |
| 08/24/2026 18:03 | 10 | 395.80 |
| 08/24/2026 18:03 | 30 | 395.80 |
| 08/24/2026 18:03 | 40 | 395.80 |
| 08/24/2026 18:03 | 40 | 395.80 |
| 08/24/2026 18:03 | 1 | 395.81 |
| 08/24/2026 18:03 | 160 | 395.81 |
| 08/24/2026 18:03 | 67 | 395.95 |
| 08/24/2026 18:03 | 10 | 395.95 |
| 08/24/2026 18:02 | 10 | 395.94 |
| 08/24/2026 18:02 | 3 | 395.94 |
| 08/24/2026 18:02 | 4 | 395.91 |
| 08/24/2026 18:02 | 40 | 395.91 |
| 08/24/2026 18:02 | 6 | 395.91 |
| 08/24/2026 18:02 | 34 | 395.91 |
| 08/24/2026 18:02 | 1 | 395.89 |
| 08/24/2026 18:02 | 40 | 395.94 |
| 08/24/2026 18:02 | 40 | 395.79 |
| 08/24/2026 18:02 | 100 | 395.80 |
| 08/24/2026 18:02 | 34 | 395.81 |
| 08/24/2026 18:02 | 4 | 395.92 |
| 08/24/2026 18:02 | 100 | 395.91 |
| 08/24/2026 18:02 | 4 | 395.89 |
| 08/24/2026 18:02 | 1 | 395.89 |
| 08/24/2026 18:02 | 10 | 395.82 |
| 08/24/2026 18:02 | 10 | 395.79 |
| 08/24/2026 18:02 | 21 | 395.79 |
| 08/24/2026 18:02 | 40 | 395.78 |
| 08/24/2026 18:02 | 60 | 395.71 |
| 08/24/2026 18:02 | 40 | 395.71 |
| 08/24/2026 18:02 | 2 | 395.66 |
| 08/24/2026 18:01 | 120 | 395.72 |
| 08/24/2026 18:01 | 19 | 395.72 |
| 08/24/2026 18:01 | 11 | 395.72 |
| 08/24/2026 18:01 | 10 | 395.72 |
| 08/24/2026 18:01 | 40 | 395.73 |
| 08/24/2026 18:01 | 40 | 395.73 |
| 08/24/2026 18:01 | 20 | 395.72 |
| 08/24/2026 18:01 | 40 | 395.72 |
| 08/24/2026 18:01 | 15 | 395.69 |
| 08/24/2026 18:01 | 50 | 395.66 |
| 08/24/2026 18:01 | 4 | 395.525 |
| 08/24/2026 18:01 | 30 | 395.57 |
| 08/24/2026 18:01 | 1 | 395.57 |
| 08/24/2026 18:01 | 99 | 395.61 |
| 08/24/2026 18:01 | 1 | 395.61 |
| 08/24/2026 18:01 | 15 | 395.64 |
| 08/24/2026 18:01 | 40 | 395.62 |
| 08/24/2026 18:01 | 10 | 395.61 |
| 08/24/2026 18:01 | 20 | 395.61 |
| 08/24/2026 18:01 | 71 | 395.59 |
| 08/24/2026 18:01 | 52 | 395.47 |
| 08/24/2026 18:01 | 40 | 395.49 |
| 08/24/2026 18:01 | 37 | 395.50 |
| 08/24/2026 18:01 | 3 | 395.50 |
| 08/24/2026 18:01 | 2 | 395.51 |
| 08/24/2026 18:01 | 5 | 395.51 |
| 08/24/2026 18:01 | 35 | 395.51 |
| 08/24/2026 18:01 | 34 | 395.53 |
| 08/24/2026 18:01 | 40 | 395.73 |
| 08/24/2026 18:00 | 100 | 395.71 |
| 08/24/2026 18:00 | 10 | 395.65 |
| 08/24/2026 18:00 | 1 | 395.65 |
| 08/24/2026 18:00 | 40 | 395.65 |
| 08/24/2026 18:00 | 4 | 395.75 |
| 08/24/2026 18:00 | 40 | 395.75 |
| 08/24/2026 18:00 | 40 | 395.79 |
| 08/24/2026 18:00 | 40 | 395.83 |
| 08/24/2026 18:00 | 40 | 395.84 |
| 08/24/2026 18:00 | 40 | 395.89 |
| 08/24/2026 18:00 | 19 | 395.89 |
| 08/24/2026 18:00 | 21 | 395.89 |
| 08/24/2026 18:00 | 4 | 395.90 |
| 08/24/2026 18:00 | 40 | 395.91 |
| 08/24/2026 18:00 | 40 | 395.95 |
| 08/24/2026 18:00 | 40 | 395.95 |
| 08/24/2026 18:00 | 16 | 395.95 |
| 08/24/2026 18:00 | 24 | 395.95 |
| 08/24/2026 18:00 | 20 | 395.95 |
| 08/24/2026 18:00 | 30 | 395.95 |
| 08/24/2026 18:00 | 10 | 395.95 |
| 08/24/2026 18:00 | 90 | 395.97 |
| 08/24/2026 18:00 | 5 | 396.05 |
| 08/24/2026 18:00 | 1 | 396.05 |
| 08/24/2026 18:00 | 26 | 396.05 |
| 08/24/2026 18:00 | 14 | 396.05 |
| 08/24/2026 18:00 | 60 | 396.01 |
| 08/24/2026 18:00 | 2 | 396.00 |
| 08/24/2026 18:00 | 1 | 395.98 |
| 08/24/2026 17:59 | 40 | 395.95 |
| 08/24/2026 17:59 | 7 | 395.94 |
| 08/24/2026 17:59 | 2 | 395.96 |
| 08/24/2026 17:59 | 1 | 395.96 |
| 08/24/2026 17:59 | 16 | 395.97 |
| 08/24/2026 17:59 | 120 | 395.97 |
| 08/24/2026 17:59 | 10 | 395.99 |
| 08/24/2026 17:59 | 40 | 396.04 |
| 08/24/2026 17:59 | 10 | 395.99 |
| 08/24/2026 17:59 | 2 | 395.97 |
| 08/24/2026 17:59 | 40 | 395.97 |
| 08/24/2026 17:59 | 76 | 395.97 |
| 08/24/2026 17:59 | 40 | 395.96 |
| 08/24/2026 17:59 | 35 | 395.91 |
| 08/24/2026 17:59 | 4 | 395.91 |
| 08/24/2026 17:59 | 5 | 395.91 |
| 08/24/2026 17:59 | 4 | 395.785 |
| 08/24/2026 17:58 | 40 | 395.84 |
| 08/24/2026 17:58 | 30 | 395.71 |
| 08/24/2026 17:58 | 130 | 395.70 |
| 08/24/2026 17:58 | 40 | 395.70 |
| 08/24/2026 17:58 | 40 | 395.70 |
| 08/24/2026 17:58 | 40 | 395.70 |
| 08/24/2026 17:58 | 38 | 395.70 |
| 08/24/2026 17:58 | 40 | 395.70 |
| 08/24/2026 17:58 | 40 | 395.69 |
| 08/24/2026 17:58 | 2 | 395.70 |
| 08/24/2026 17:58 | 39 | 395.70 |
| 08/24/2026 17:58 | 1 | 395.70 |
| 08/24/2026 17:58 | 8 | 395.71 |
| 08/24/2026 17:58 | 10 | 395.71 |
| 08/24/2026 17:58 | 6 | 395.71 |
| 08/24/2026 17:58 | 16 | 395.71 |
| 08/24/2026 17:58 | 40 | 395.84 |
| 08/24/2026 17:57 | 1 | 395.765 |
| 08/24/2026 17:57 | 40 | 395.69 |
| 08/24/2026 17:57 | 40 | 395.69 |
| 08/24/2026 17:57 | 40 | 395.77 |
| 08/24/2026 17:57 | 4 | 395.77 |
| 08/24/2026 17:57 | 12 | 395.77 |
| 08/24/2026 17:57 | 14 | 395.75 |
| 08/24/2026 17:57 | 40 | 395.72 |
| 08/24/2026 17:57 | 40 | 395.69 |
| 08/24/2026 17:57 | 5 | 395.64 |
| 08/24/2026 17:57 | 40 | 395.62 |
| 08/24/2026 17:57 | 17 | 395.62 |
| 08/24/2026 17:57 | 40 | 395.62 |
| 08/24/2026 17:57 | 100 | 395.595 |
| 08/24/2026 17:57 | 40 | 395.60 |
| 08/24/2026 17:57 | 9 | 395.60 |
| 08/24/2026 17:57 | 1 | 395.60 |
| 08/24/2026 17:57 | 17 | 395.60 |
| 08/24/2026 17:57 | 24 | 395.57 |
| 08/24/2026 17:57 | 6 | 395.57 |
| 08/24/2026 17:57 | 60 | 395.55 |
| 08/24/2026 17:57 | 60 | 395.55 |
| 08/24/2026 17:57 | 40 | 395.51 |
| 08/24/2026 17:57 | 12 | 395.53 |
| 08/24/2026 17:57 | 40 | 395.48 |
| 08/24/2026 17:57 | 40 | 395.48 |
| 08/24/2026 17:57 | 25 | 395.50 |
| 08/24/2026 17:57 | 40 | 395.51 |
| 08/24/2026 17:57 | 40 | 395.51 |
| 08/24/2026 17:57 | 40 | 395.53 |
| 08/24/2026 17:57 | 40 | 395.53 |
| 08/24/2026 17:57 | 1 | 395.54 |
| 08/24/2026 17:57 | 40 | 395.54 |
| 08/24/2026 17:57 | 4 | 395.54 |
| 08/24/2026 17:57 | 17 | 395.54 |
| 08/24/2026 17:57 | 40 | 395.54 |
| 08/24/2026 17:57 | 1 | 395.54 |
| 08/24/2026 17:57 | 40 | 395.54 |
| 08/24/2026 17:57 | 9 | 395.54 |
| 08/24/2026 17:57 | 29 | 395.54 |
| 08/24/2026 17:57 | 2 | 395.54 |
| 08/24/2026 17:57 | 40 | 395.57 |
| 08/24/2026 17:56 | 1 | 395.56 |
| 08/24/2026 17:56 | 5 | 395.51 |
| 08/24/2026 17:56 | 40 | 395.45 |
| 08/24/2026 17:56 | 16 | 395.46 |
| 08/24/2026 17:56 | 1 | 395.52 |
| 08/24/2026 17:56 | 1 | 395.52 |
| 08/24/2026 17:56 | 40 | 395.52 |
| 08/24/2026 17:56 | 5 | 395.45 |
| 08/24/2026 17:56 | 1 | 395.45 |
| 08/24/2026 17:55 | 2 | 395.45 |
| 08/24/2026 17:55 | 3 | 395.44 |
| 08/24/2026 17:55 | 4 | 395.43 |
| 08/24/2026 17:55 | 40 | 395.45 |
| 08/24/2026 17:55 | 2 | 395.48 |
| 08/24/2026 17:55 | 1 | 395.36 |
| 08/24/2026 17:55 | 1 | 395.37 |
| 08/24/2026 17:55 | 14 | 395.45 |
| 08/24/2026 17:55 | 1 | 395.42 |
| 08/24/2026 17:55 | 2 | 395.45 |
| 08/24/2026 17:55 | 16 | 395.27 |
| 08/24/2026 17:55 | 20 | 395.35 |
| 08/24/2026 17:55 | 40 | 395.35 |
| 08/24/2026 17:55 | 1 | 395.34 |
| 08/24/2026 17:55 | 1 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:55 | 3 | 395.34 |
| 08/24/2026 17:54 | 40 | 395.23 |
| 08/24/2026 17:54 | 40 | 395.23 |
| 08/24/2026 17:54 | 20 | 395.23 |
| 08/24/2026 17:54 | 20 | 395.23 |
| 08/24/2026 17:54 | 11 | 395.20 |
| 08/24/2026 17:54 | 9 | 395.16 |
| 08/24/2026 17:54 | 4 | 395.20 |
| 08/24/2026 17:54 | 7 | 395.20 |
| 08/24/2026 17:54 | 40 | 395.24 |
| 08/24/2026 17:54 | 40 | 395.25 |
| 08/24/2026 17:54 | 4 | 395.35 |
| 08/24/2026 17:54 | 40 | 395.36 |
| 08/24/2026 17:54 | 6 | 395.38 |
| 08/24/2026 17:54 | 40 | 395.42 |
| 08/24/2026 17:54 | 40 | 395.45 |
| 08/24/2026 17:54 | 40 | 395.45 |
| 08/24/2026 17:54 | 6 | 395.45 |
| 08/24/2026 17:54 | 60 | 395.55 |
| 08/24/2026 17:54 | 37 | 395.54 |
| 08/24/2026 17:54 | 3 | 395.54 |
| 08/24/2026 17:54 | 40 | 395.54 |
| 08/24/2026 17:54 | 20 | 395.54 |
| 08/24/2026 17:54 | 20 | 395.54 |
| 08/24/2026 17:54 | 40 | 395.54 |
| 08/24/2026 17:54 | 40 | 395.54 |
| 08/24/2026 17:54 | 60 | 395.55 |
| 08/24/2026 17:54 | 40 | 395.56 |
| 08/24/2026 17:54 | 40 | 395.57 |
| 08/24/2026 17:54 | 40 | 395.65 |
| 08/24/2026 17:54 | 20 | 395.63 |
| 08/24/2026 17:54 | 39 | 395.66 |
| 08/24/2026 17:54 | 1 | 395.66 |
| 08/24/2026 17:54 | 40 | 395.67 |
| 08/24/2026 17:54 | 1 | 395.67 |
| 08/24/2026 17:54 | 40 | 395.67 |
| 08/24/2026 17:54 | 5 | 395.73 |
| 08/24/2026 17:54 | 4 | 395.77 |
| 08/24/2026 17:53 | 40 | 395.73 |
| 08/24/2026 17:53 | 1 | 395.69 |
| 08/24/2026 17:53 | 39 | 395.70 |
| 08/24/2026 17:53 | 1 | 395.70 |
| 08/24/2026 17:53 | 40 | 395.69 |
| 08/24/2026 17:53 | 20 | 395.63 |
| 08/24/2026 17:53 | 40 | 395.65 |
| 08/24/2026 17:53 | 30 | 395.52 |
| 08/24/2026 17:53 | 40 | 395.52 |
| 08/24/2026 17:53 | 30 | 395.50 |
| 08/24/2026 17:53 | 120 | 395.52 |
| 08/24/2026 17:53 | 1 | 395.60 |
| 08/24/2026 17:53 | 5 | 395.70 |
| 08/24/2026 17:53 | 9 | 395.70 |
| 08/24/2026 17:53 | 1 | 395.66 |
| 08/24/2026 17:52 | 40 | 395.71 |
| 08/24/2026 17:52 | 20 | 395.78 |
| 08/24/2026 17:52 | 40 | 395.78 |
| 08/24/2026 17:52 | 2 | 395.80 |
| 08/24/2026 17:52 | 3 | 395.83 |
| 08/24/2026 17:52 | 3 | 395.83 |
| 08/24/2026 17:52 | 4 | 395.91 |
| 08/24/2026 17:52 | 34 | 395.91 |
| 08/24/2026 17:52 | 2 | 395.91 |
| 08/24/2026 17:52 | 40 | 395.92 |
| 08/24/2026 17:52 | 1 | 395.96 |
| 08/24/2026 17:52 | 80 | 396.08 |
| 08/24/2026 17:52 | 100 | 396.055 |
| 08/24/2026 17:52 | 20 | 396.015 |
| 08/24/2026 17:52 | 80 | 396.015 |
| 08/24/2026 17:52 | 100 | 396.01 |
| 08/24/2026 17:52 | 2 | 395.94 |
| 08/24/2026 17:52 | 4 | 395.95 |
| 08/24/2026 17:52 | 40 | 395.95 |
| 08/24/2026 17:52 | 40 | 395.95 |
| 08/24/2026 17:52 | 14 | 395.95 |
| 08/24/2026 17:52 | 11 | 395.95 |
| 08/24/2026 17:52 | 15 | 395.95 |
| 08/24/2026 17:52 | 40 | 395.96 |
| 08/24/2026 17:52 | 5 | 395.96 |
| 08/24/2026 17:52 | 40 | 395.96 |
| 08/24/2026 17:52 | 5 | 395.97 |
| 08/24/2026 17:52 | 12 | 396.11 |
| 08/24/2026 17:52 | 40 | 396.11 |
| 08/24/2026 17:51 | 29 | 396.02 |
| 08/24/2026 17:51 | 10 | 396.20 |
| 08/24/2026 17:51 | 15 | 396.20 |
| 08/24/2026 17:51 | 15 | 396.155 |
| 08/24/2026 17:51 | 15 | 396.155 |
| 08/24/2026 17:51 | 10 | 396.18 |
| 08/24/2026 17:51 | 40 | 396.18 |
| 08/24/2026 17:51 | 39 | 396.18 |
| 08/24/2026 17:51 | 21 | 396.18 |
| 08/24/2026 17:51 | 34 | 396.19 |
| 08/24/2026 17:51 | 25 | 396.19 |
| 08/24/2026 17:51 | 10 | 396.19 |
| 08/24/2026 17:51 | 10 | 396.19 |
| 08/24/2026 17:51 | 70 | 396.19 |
| 08/24/2026 17:51 | 40 | 396.19 |
| 08/24/2026 17:51 | 10 | 396.20 |
| 08/24/2026 17:51 | 40 | 396.33 |
| 08/24/2026 17:51 | 20 | 396.30 |
| 08/24/2026 17:51 | 60 | 396.30 |
| 08/24/2026 17:51 | 40 | 396.31 |
| 08/24/2026 17:51 | 2 | 396.31 |
| 08/24/2026 17:51 | 40 | 396.31 |
| 08/24/2026 17:51 | 40 | 396.37 |
| 08/24/2026 17:51 | 40 | 396.43 |
| 08/24/2026 17:51 | 34 | 396.38 |
| 08/24/2026 17:51 | 4 | 396.38 |
| 08/24/2026 17:51 | 1 | 396.38 |
| 08/24/2026 17:51 | 40 | 396.38 |
| 08/24/2026 17:50 | 40 | 396.49 |
| 08/24/2026 17:50 | 20 | 396.49 |
| 08/24/2026 17:50 | 40 | 396.49 |
| 08/24/2026 17:50 | 40 | 396.49 |
| 08/24/2026 17:50 | 40 | 396.49 |
| 08/24/2026 17:50 | 24 | 396.43 |
| 08/24/2026 17:50 | 1 | 396.43 |
| 08/24/2026 17:50 | 40 | 396.48 |
| 08/24/2026 17:50 | 40 | 396.48 |
| 08/24/2026 17:50 | 10 | 396.35 |
| 08/24/2026 17:50 | 1 | 396.35 |
| 08/24/2026 17:50 | 4 | 396.36 |
| 08/24/2026 17:50 | 4 | 396.34 |
| 08/24/2026 17:50 | 4 | 396.25 |
| 08/24/2026 17:50 | 8 | 396.16 |
| 08/24/2026 17:50 | 3 | 396.19 |
| 08/24/2026 17:50 | 4 | 396.18 |
| 08/24/2026 17:50 | 16 | 396.12 |
| 08/24/2026 17:50 | 1 | 396.15 |
| 08/24/2026 17:50 | 11 | 396.15 |
| 08/24/2026 17:50 | 10 | 396.15 |
| 08/24/2026 17:50 | 1 | 396.14 |
| 08/24/2026 17:50 | 4 | 396.14 |
| 08/24/2026 17:50 | 1 | 396.13 |
| 08/24/2026 17:50 | 9 | 396.13 |
| 08/24/2026 17:50 | 1 | 396.12 |
| 08/24/2026 17:50 | 12 | 396.10 |
| 08/24/2026 17:50 | 1 | 396.10 |
| 08/24/2026 17:50 | 4 | 396.10 |
| 08/24/2026 17:50 | 4 | 396.07 |
| 08/24/2026 17:50 | 16 | 396.03 |
| 08/24/2026 17:50 | 1 | 396.01 |
| 08/24/2026 17:50 | 5 | 396.03 |
| 08/24/2026 17:50 | 5 | 395.96 |
| 08/24/2026 17:50 | 12 | 395.96 |
| 08/24/2026 17:50 | 2 | 395.83 |
| 08/24/2026 17:50 | 40 | 395.91 |
| 08/24/2026 17:50 | 16 | 395.895 |
| 08/24/2026 17:50 | 24 | 395.895 |
| 08/24/2026 17:50 | 74 | 395.84 |
| 08/24/2026 17:50 | 10 | 395.84 |
| 08/24/2026 17:50 | 16 | 395.84 |
| 08/24/2026 17:50 | 24 | 395.84 |
| 08/24/2026 17:49 | 60 | 395.805 |
| 08/24/2026 17:49 | 29 | 395.85 |
| 08/24/2026 17:49 | 21 | 395.89 |
| 08/24/2026 17:49 | 1 | 395.89 |
| 08/24/2026 17:49 | 18 | 395.89 |
| 08/24/2026 17:49 | 30 | 395.89 |
| 08/24/2026 17:49 | 80 | 395.91 |
| 08/24/2026 17:49 | 120 | 395.91 |
| 08/24/2026 17:49 | 11 | 396.01 |
| 08/24/2026 17:49 | 6 | 396.03 |
| 08/24/2026 17:49 | 1 | 396.00 |
| 08/24/2026 17:49 | 7 | 396.05 |
| 08/24/2026 17:49 | 1 | 396.05 |
| 08/24/2026 17:49 | 40 | 396.05 |
| 08/24/2026 17:49 | 10 | 396.03 |
| 08/24/2026 17:49 | 1 | 396.03 |
| 08/24/2026 17:49 | 40 | 395.99 |
| 08/24/2026 17:49 | 1 | 395.99 |
| 08/24/2026 17:49 | 186 | 396.00 |
| 08/24/2026 17:49 | 35 | 396.00 |
| 08/24/2026 17:49 | 1 | 395.99 |
| 08/24/2026 17:49 | 40 | 395.97 |
| 08/24/2026 17:49 | 40 | 395.97 |
| 08/24/2026 17:49 | 12 | 395.97 |
| 08/24/2026 17:49 | 13 | 395.97 |
| 08/24/2026 17:48 | 40 | 395.85 |
| 08/24/2026 17:48 | 40 | 395.91 |
| 08/24/2026 17:48 | 1 | 395.93 |
| 08/24/2026 17:48 | 40 | 395.93 |
| 08/24/2026 17:48 | 13 | 395.91 |
| 08/24/2026 17:48 | 27 | 395.91 |
| 08/24/2026 17:48 | 40 | 395.91 |
| 08/24/2026 17:48 | 10 | 395.91 |
| 08/24/2026 17:48 | 2 | 395.90 |
| 08/24/2026 17:48 | 2 | 395.78 |
| 08/24/2026 17:47 | 5 | 395.87 |
| 08/24/2026 17:47 | 40 | 395.87 |
| 08/24/2026 17:47 | 1 | 395.84 |
| 08/24/2026 17:47 | 40 | 395.83 |
| 08/24/2026 17:47 | 40 | 395.83 |
| 08/24/2026 17:47 | 1 | 395.82 |
| 08/24/2026 17:47 | 8 | 395.79 |
| 08/24/2026 17:47 | 20 | 395.66 |
| 08/24/2026 17:47 | 40 | 395.72 |
| 08/24/2026 17:47 | 40 | 395.81 |
| 08/24/2026 17:47 | 1 | 395.76 |
| 08/24/2026 17:47 | 16 | 395.76 |
| 08/24/2026 17:47 | 29 | 395.77 |
| 08/24/2026 17:47 | 158 | 395.77 |
| 08/24/2026 17:47 | 2 | 395.77 |
| 08/24/2026 17:46 | 40 | 395.87 |
| 08/24/2026 17:46 | 40 | 395.85 |
| 08/24/2026 17:46 | 28 | 395.815 |
| 08/24/2026 17:46 | 60 | 395.81 |
| 08/24/2026 17:46 | 60 | 395.85 |
| 08/24/2026 17:46 | 1 | 395.86 |
| 08/24/2026 17:46 | 20 | 395.90 |
| 08/24/2026 17:46 | 40 | 395.94 |
| 08/24/2026 17:46 | 40 | 395.94 |
| 08/24/2026 17:46 | 40 | 395.94 |
| 08/24/2026 17:46 | 40 | 395.96 |
| 08/24/2026 17:46 | 33 | 395.98 |
| 08/24/2026 17:46 | 60 | 395.98 |
| 08/24/2026 17:46 | 40 | 395.98 |
| 08/24/2026 17:46 | 40 | 395.98 |
| 08/24/2026 17:46 | 1 | 396.13 |
| 08/24/2026 17:46 | 1 | 396.13 |
| 08/24/2026 17:46 | 22 | 396.13 |
| 08/24/2026 17:46 | 40 | 396.13 |
| 08/24/2026 17:46 | 1 | 396.13 |
| 08/24/2026 17:46 | 1 | 396.07 |
| 08/24/2026 17:46 | 28 | 396.00 |
| 08/24/2026 17:46 | 12 | 396.00 |
| 08/24/2026 17:46 | 40 | 395.99 |
| 08/24/2026 17:46 | 113 | 396.00 |
| 08/24/2026 17:46 | 7 | 396.00 |
| 08/24/2026 17:46 | 40 | 396.04 |
| 08/24/2026 17:46 | 40 | 396.01 |
| 08/24/2026 17:46 | 40 | 396.11 |
| 08/24/2026 17:46 | 40 | 396.01 |
| 08/24/2026 17:46 | 30 | 396.02 |
| 08/24/2026 17:46 | 10 | 396.02 |
| 08/24/2026 17:46 | 5 | 396.01 |
| 08/24/2026 17:46 | 40 | 396.02 |
| 08/24/2026 17:45 | 40 | 396.06 |
| 08/24/2026 17:45 | 40 | 396.06 |
| 08/24/2026 17:45 | 40 | 396.12 |
| 08/24/2026 17:45 | 40 | 396.05 |
| 08/24/2026 17:45 | 11 | 396.04 |
| 08/24/2026 17:45 | 3 | 396.04 |
| 08/24/2026 17:45 | 37 | 396.04 |
| 08/24/2026 17:45 | 100 | 396.00 |
| 08/24/2026 17:45 | 1 | 396.00 |
| 08/24/2026 17:45 | 40 | 396.00 |
| 08/24/2026 17:45 | 2 | 396.00 |
| 08/24/2026 17:45 | 40 | 396.00 |
| 08/24/2026 17:45 | 9 | 395.95 |
| 08/24/2026 17:45 | 1 | 395.97 |
| 08/24/2026 17:45 | 40 | 396.065 |
| 08/24/2026 17:45 | 5 | 396.00 |
| 08/24/2026 17:45 | 19 | 396.00 |
| 08/24/2026 17:45 | 19 | 396.00 |
| 08/24/2026 17:45 | 1 | 396.00 |
| 08/24/2026 17:45 | 20 | 396.00 |
| 08/24/2026 17:45 | 100 | 396.00 |
| 08/24/2026 17:45 | 1 | 396.12 |
| 08/24/2026 17:45 | 80 | 396.085 |
| 08/24/2026 17:45 | 40 | 396.12 |
| 08/24/2026 17:45 | 40 | 396.13 |
| 08/24/2026 17:44 | 1 | 396.045 |
| 08/24/2026 17:44 | 3 | 396.06 |
| 08/24/2026 17:44 | 1 | 396.05 |
| 08/24/2026 17:44 | 40 | 396.06 |
| 08/24/2026 17:44 | 40 | 396.065 |
| 08/24/2026 17:43 | 2 | 396.00 |
| 08/24/2026 17:43 | 1 | 395.93 |
| 08/24/2026 17:43 | 40 | 396.06 |
| 08/24/2026 17:43 | 26 | 396.15 |
| 08/24/2026 17:43 | 10 | 396.00 |
| 08/24/2026 17:43 | 40 | 396.01 |
| 08/24/2026 17:43 | 3 | 396.21 |
| 08/24/2026 17:43 | 40 | 396.21 |
| 08/24/2026 17:43 | 40 | 396.23 |
| 08/24/2026 17:43 | 40 | 396.32 |
| 08/24/2026 17:42 | 1 | 396.27 |
| 08/24/2026 17:42 | 1 | 396.21 |
| 08/24/2026 17:42 | 40 | 396.13 |
| 08/24/2026 17:42 | 2 | 396.12 |
| 08/24/2026 17:42 | 80 | 396.12 |
| 08/24/2026 17:42 | 25 | 396.07 |
| 08/24/2026 17:42 | 3 | 396.07 |
| 08/24/2026 17:42 | 12 | 396.07 |
| 08/24/2026 17:42 | 21 | 395.91 |
| 08/24/2026 17:42 | 62 | 395.90 |
| 08/24/2026 17:42 | 38 | 395.90 |
| 08/24/2026 17:42 | 62 | 395.90 |
| 08/24/2026 17:42 | 25 | 396.11 |
| 08/24/2026 17:42 | 15 | 396.11 |
| 08/24/2026 17:42 | 40 | 396.06 |
| 08/24/2026 17:41 | 9 | 395.90 |
| 08/24/2026 17:41 | 40 | 395.99 |
| 08/24/2026 17:41 | 100 | 395.95 |
| 08/24/2026 17:41 | 1 | 395.93 |
| 08/24/2026 17:41 | 2 | 395.93 |
| 08/24/2026 17:41 | 1 | 395.94 |
| 08/24/2026 17:41 | 40 | 395.96 |
| 08/24/2026 17:41 | 40 | 395.97 |
| 08/24/2026 17:41 | 40 | 396.00 |
| 08/24/2026 17:41 | 50 | 396.00 |
| 08/24/2026 17:41 | 20 | 396.06 |
| 08/24/2026 17:41 | 1 | 396.07 |
| 08/24/2026 17:41 | 13 | 396.12 |
| 08/24/2026 17:41 | 27 | 396.12 |
| 08/24/2026 17:41 | 40 | 396.13 |
| 08/24/2026 17:41 | 20 | 396.13 |
| 08/24/2026 17:41 | 40 | 396.14 |
| 08/24/2026 17:41 | 20 | 396.13 |
| 08/24/2026 17:41 | 20 | 396.15 |
| 08/24/2026 17:41 | 3 | 396.16 |
| 08/24/2026 17:41 | 40 | 396.16 |
| 08/24/2026 17:40 | 40 | 396.28 |
| 08/24/2026 17:40 | 40 | 396.36 |
| 08/24/2026 17:39 | 40 | 396.25 |
| 08/24/2026 17:39 | 40 | 396.44 |
| 08/24/2026 17:39 | 12 | 396.44 |
| 08/24/2026 17:39 | 1 | 396.44 |
| 08/24/2026 17:39 | 40 | 396.44 |
| 08/24/2026 17:39 | 5 | 396.44 |
| 08/24/2026 17:39 | 1 | 396.42 |
| 08/24/2026 17:39 | 2 | 396.41 |
| 08/24/2026 17:39 | 7 | 396.41 |
| 08/24/2026 17:39 | 9 | 396.39 |
| 08/24/2026 17:39 | 6 | 396.39 |
| 08/24/2026 17:39 | 2 | 396.39 |
| 08/24/2026 17:39 | 17 | 396.36 |
| 08/24/2026 17:39 | 35 | 396.37 |
| 08/24/2026 17:39 | 5 | 396.37 |
| 08/24/2026 17:39 | 35 | 396.34 |
| 08/24/2026 17:39 | 5 | 396.34 |
| 08/24/2026 17:39 | 2 | 396.34 |
| 08/24/2026 17:38 | 40 | 396.20 |
| 08/24/2026 17:38 | 100 | 396.12 |
| 08/24/2026 17:38 | 11 | 396.12 |
| 08/24/2026 17:38 | 12 | 396.12 |
| 08/24/2026 17:38 | 28 | 396.12 |
| 08/24/2026 17:38 | 40 | 396.11 |
| 08/24/2026 17:38 | 5 | 396.12 |
| 08/24/2026 17:38 | 40 | 396.12 |
| 08/24/2026 17:38 | 1 | 396.12 |
| 08/24/2026 17:38 | 40 | 396.12 |
| 08/24/2026 17:38 | 4 | 396.12 |
| 08/24/2026 17:38 | 1 | 396.12 |
| 08/24/2026 17:38 | 35 | 396.12 |
| 08/24/2026 17:38 | 5 | 396.11 |
| 08/24/2026 17:38 | 35 | 396.11 |
| 08/24/2026 17:38 | 10 | 396.10 |
| 08/24/2026 17:38 | 40 | 396.12 |
| 08/24/2026 17:38 | 3 | 396.12 |
| 08/24/2026 17:38 | 40 | 396.14 |
| 08/24/2026 17:38 | 40 | 396.24 |
| 08/24/2026 17:37 | 40 | 396.26 |
| 08/24/2026 17:37 | 1 | 396.16 |
| 08/24/2026 17:37 | 5 | 396.16 |
| 08/24/2026 17:37 | 4 | 396.07 |
| 08/24/2026 17:37 | 36 | 396.07 |
| 08/24/2026 17:37 | 1 | 396.02 |
| 08/24/2026 17:37 | 40 | 396.12 |
| 08/24/2026 17:37 | 20 | 396.16 |
| 08/24/2026 17:36 | 40 | 396.25 |
| 08/24/2026 17:36 | 2 | 396.17 |
| 08/24/2026 17:36 | 21 | 396.19 |
| 08/24/2026 17:36 | 19 | 396.19 |
| 08/24/2026 17:36 | 4 | 396.24 |
| 08/24/2026 17:36 | 68 | 396.24 |
| 08/24/2026 17:36 | 12 | 396.24 |
| 08/24/2026 17:36 | 40 | 396.27 |
| 08/24/2026 17:36 | 1 | 396.29 |
| 08/24/2026 17:36 | 1 | 396.33 |
| 08/24/2026 17:36 | 40 | 396.43 |
| 08/24/2026 17:36 | 40 | 396.47 |
| 08/24/2026 17:36 | 11 | 396.48 |
| 08/24/2026 17:36 | 7 | 396.48 |
| 08/24/2026 17:36 | 43 | 396.48 |
| 08/24/2026 17:36 | 19 | 396.48 |
| 08/24/2026 17:36 | 80 | 396.48 |
| 08/24/2026 17:36 | 47 | 396.635 |
| 08/24/2026 17:36 | 33 | 396.635 |
| 08/24/2026 17:36 | 1 | 396.635 |
| 08/24/2026 17:36 | 29 | 396.62 |
| 08/24/2026 17:36 | 30 | 396.61 |
| 08/24/2026 17:36 | 8 | 396.61 |
| 08/24/2026 17:36 | 30 | 396.61 |
| 08/24/2026 17:36 | 2 | 396.61 |
| 08/24/2026 17:36 | 38 | 396.61 |
| 08/24/2026 17:36 | 2 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.61 |
| 08/24/2026 17:36 | 39 | 396.61 |
| 08/24/2026 17:36 | 1 | 396.61 |
| 08/24/2026 17:36 | 5 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.61 |
| 08/24/2026 17:36 | 45 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.61 |
| 08/24/2026 17:36 | 40 | 396.55 |
| 08/24/2026 17:36 | 1 | 396.55 |
| 08/24/2026 17:36 | 40 | 396.55 |
| 08/24/2026 17:35 | 145 | 396.48 |
| 08/24/2026 17:35 | 100 | 396.41 |
| 08/24/2026 17:35 | 40 | 396.44 |
| 08/24/2026 17:35 | 1 | 396.48 |
| 08/24/2026 17:35 | 1 | 396.44 |
| 08/24/2026 17:35 | 20 | 396.44 |
| 08/24/2026 17:35 | 1 | 396.44 |
| 08/24/2026 17:35 | 28 | 396.41 |
| 08/24/2026 17:35 | 10 | 396.44 |
| 08/24/2026 17:34 | 40 | 396.58 |
| 08/24/2026 17:34 | 4 | 396.51 |
| 08/24/2026 17:34 | 40 | 396.50 |
| 08/24/2026 17:34 | 99 | 396.50 |
| 08/24/2026 17:34 | 10 | 396.45 |
| 08/24/2026 17:34 | 1 | 396.45 |
| 08/24/2026 17:34 | 3 | 396.43 |
| 08/24/2026 17:34 | 4 | 396.34 |
| 08/24/2026 17:34 | 9 | 396.34 |
| 08/24/2026 17:34 | 1 | 396.34 |
| 08/24/2026 17:34 | 21 | 396.34 |
| 08/24/2026 17:34 | 15 | 396.29 |
| 08/24/2026 17:34 | 5 | 396.32 |
| 08/24/2026 17:34 | 1 | 396.32 |
| 08/24/2026 17:34 | 3 | 396.32 |
| 08/24/2026 17:34 | 1 | 396.32 |
| 08/24/2026 17:34 | 100 | 396.245 |
| 08/24/2026 17:34 | 40 | 396.31 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 40 | 396.17 |
| 08/24/2026 17:34 | 40 | 396.16 |
| 08/24/2026 17:34 | 40 | 396.17 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 23 | 396.18 |
| 08/24/2026 17:34 | 97 | 396.18 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 23 | 396.18 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 17 | 396.18 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 80 | 396.18 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 40 | 396.18 |
| 08/24/2026 17:34 | 1 | 396.19 |
| 08/24/2026 17:34 | 40 | 396.19 |
| 08/24/2026 17:34 | 14 | 396.19 |
| 08/24/2026 17:34 | 2 | 396.21 |
| 08/24/2026 17:34 | 3 | 396.32 |
| 08/24/2026 17:34 | 3 | 396.33 |
| 08/24/2026 17:34 | 1 | 396.33 |
| 08/24/2026 17:34 | 1 | 396.33 |
| 08/24/2026 17:34 | 3 | 396.33 |
| 08/24/2026 17:34 | 1 | 396.33 |
| 08/24/2026 17:34 | 40 | 396.38 |
| 08/24/2026 17:33 | 2 | 396.21 |
| 08/24/2026 17:33 | 2 | 396.22 |
| 08/24/2026 17:33 | 2 | 396.22 |
| 08/24/2026 17:33 | 40 | 396.31 |
| 08/24/2026 17:33 | 43 | 396.26 |
| 08/24/2026 17:33 | 1 | 396.44 |
| 08/24/2026 17:33 | 27 | 396.31 |
| 08/24/2026 17:33 | 13 | 396.31 |
| 08/24/2026 17:33 | 3 | 396.31 |
| 08/24/2026 17:32 | 40 | 396.31 |
| 08/24/2026 17:32 | 40 | 396.34 |
| 08/24/2026 17:31 | 38 | 396.44 |
| 08/24/2026 17:31 | 40 | 396.32 |
| 08/24/2026 17:31 | 40 | 396.33 |
| 08/24/2026 17:31 | 1 | 396.50 |
| 08/24/2026 17:31 | 6 | 396.47 |
| 08/24/2026 17:31 | 1 | 396.47 |
| 08/24/2026 17:31 | 9 | 396.47 |
| 08/24/2026 17:31 | 24 | 396.47 |
| 08/24/2026 17:31 | 16 | 396.46 |
| 08/24/2026 17:31 | 10 | 396.45 |
| 08/24/2026 17:31 | 5 | 396.31 |
| 08/24/2026 17:31 | 40 | 396.25 |
| 08/24/2026 17:31 | 25 | 396.15 |
| 08/24/2026 17:31 | 6 | 396.18 |
| 08/24/2026 17:31 | 4 | 396.20 |
| 08/24/2026 17:31 | 40 | 396.24 |
| 08/24/2026 17:31 | 16 | 396.30 |
| 08/24/2026 17:31 | 4 | 396.30 |
| 08/24/2026 17:31 | 1 | 396.29 |
| 08/24/2026 17:31 | 39 | 396.29 |
| 08/24/2026 17:31 | 1 | 396.28 |
| 08/24/2026 17:31 | 5 | 396.26 |
| 08/24/2026 17:31 | 40 | 396.26 |
| 08/24/2026 17:31 | 3 | 396.21 |
| 08/24/2026 17:31 | 13 | 396.21 |
| 08/24/2026 17:31 | 6 | 396.19 |
| 08/24/2026 17:31 | 6 | 396.14 |
| 08/24/2026 17:30 | 7 | 396.07 |
| 08/24/2026 17:30 | 2 | 396.06 |
| 08/24/2026 17:30 | 20 | 396.05 |
| 08/24/2026 17:30 | 1 | 395.95 |
| 08/24/2026 17:30 | 40 | 395.95 |
| 08/24/2026 17:30 | 38 | 396.00 |
| 08/24/2026 17:30 | 2 | 396.00 |
| 08/24/2026 17:30 | 1 | 395.99 |
| 08/24/2026 17:30 | 4 | 396.01 |
| 08/24/2026 17:30 | 6 | 396.00 |
| 08/24/2026 17:30 | 5 | 396.00 |
| 08/24/2026 17:30 | 7 | 396.00 |
| 08/24/2026 17:30 | 2 | 395.99 |
| 08/24/2026 17:30 | 29 | 395.98 |
| 08/24/2026 17:30 | 11 | 395.98 |
| 08/24/2026 17:30 | 4 | 395.94 |
| 08/24/2026 17:30 | 44 | 395.92 |
| 08/24/2026 17:30 | 40 | 395.91 |
| 08/24/2026 17:30 | 40 | 395.91 |
| 08/24/2026 17:30 | 40 | 395.91 |
| 08/24/2026 17:30 | 36 | 395.92 |
| 08/24/2026 17:30 | 4 | 395.91 |
| 08/24/2026 17:30 | 40 | 395.90 |
| 08/24/2026 17:30 | 40 | 395.90 |
| 08/24/2026 17:30 | 40 | 395.90 |
| 08/24/2026 17:30 | 22 | 395.90 |
| 08/24/2026 17:30 | 4 | 395.90 |
| 08/24/2026 17:30 | 20 | 395.80 |
| 08/24/2026 17:30 | 133 | 395.80 |
| 08/24/2026 17:30 | 20 | 395.79 |
| 08/24/2026 17:30 | 20 | 395.76 |
| 08/24/2026 17:30 | 1 | 395.62 |
| 08/24/2026 17:30 | 12 | 395.65 |
| 08/24/2026 17:30 | 8 | 395.65 |
| 08/24/2026 17:30 | 20 | 395.65 |
| 08/24/2026 17:30 | 20 | 395.67 |
| 08/24/2026 17:30 | 100 | 395.72 |
| 08/24/2026 17:30 | 40 | 395.67 |
| 08/24/2026 17:30 | 40 | 395.67 |
| 08/24/2026 17:30 | 40 | 395.67 |
| 08/24/2026 17:30 | 20 | 395.705 |
| 08/24/2026 17:30 | 20 | 395.71 |
| 08/24/2026 17:30 | 40 | 395.71 |
| 08/24/2026 17:30 | 40 | 395.71 |
| 08/24/2026 17:30 | 2 | 395.73 |
| 08/24/2026 17:30 | 38 | 395.73 |
| 08/24/2026 17:30 | 40 | 395.70 |
| 08/24/2026 17:30 | 20 | 395.64 |
| 08/24/2026 17:30 | 40 | 395.64 |
| 08/24/2026 17:30 | 37 | 395.64 |
| 08/24/2026 17:30 | 3 | 395.62 |
| 08/24/2026 17:29 | 40 | 395.45 |
| 08/24/2026 17:29 | 1 | 395.47 |
| 08/24/2026 17:29 | 40 | 395.47 |
| 08/24/2026 17:29 | 40 | 395.48 |
| 08/24/2026 17:29 | 2 | 395.59 |
| 08/24/2026 17:29 | 40 | 395.59 |
| 08/24/2026 17:29 | 31 | 395.48 |
| 08/24/2026 17:29 | 8 | 395.48 |
| 08/24/2026 17:29 | 1 | 395.48 |
| 08/24/2026 17:29 | 40 | 395.49 |
| 08/24/2026 17:29 | 28 | 395.49 |
| 08/24/2026 17:29 | 40 | 395.68 |
| 08/24/2026 17:28 | 40 | 395.60 |
| 08/24/2026 17:28 | 80 | 395.60 |
| 08/24/2026 17:28 | 40 | 395.61 |
| 08/24/2026 17:28 | 1 | 395.80 |
| 08/24/2026 17:28 | 26 | 395.80 |
| 08/24/2026 17:28 | 7 | 395.79 |
| 08/24/2026 17:28 | 4 | 395.79 |
| 08/24/2026 17:28 | 4 | 395.79 |
| 08/24/2026 17:28 | 1 | 395.79 |
| 08/24/2026 17:28 | 4 | 395.79 |
| 08/24/2026 17:28 | 15 | 395.67 |
| 08/24/2026 17:28 | 57 | 395.63 |
| 08/24/2026 17:28 | 40 | 395.61 |
| 08/24/2026 17:28 | 100 | 395.49 |
| 08/24/2026 17:28 | 40 | 395.55 |
| 08/24/2026 17:28 | 40 | 395.62 |
| 08/24/2026 17:28 | 10 | 395.56 |
| 08/24/2026 17:28 | 18 | 395.47 |
| 08/24/2026 17:28 | 40 | 395.45 |
| 08/24/2026 17:28 | 83 | 395.25 |
| 08/24/2026 17:27 | 2 | 395.16 |
| 08/24/2026 17:27 | 38 | 395.16 |
| 08/24/2026 17:27 | 2 | 395.17 |
| 08/24/2026 17:27 | 3 | 395.20 |
| 08/24/2026 17:27 | 40 | 395.17 |
| 08/24/2026 17:27 | 40 | 395.17 |
| 08/24/2026 17:27 | 4 | 395.17 |
| 08/24/2026 17:27 | 14 | 395.19 |
| 08/24/2026 17:27 | 6 | 395.19 |
| 08/24/2026 17:27 | 20 | 395.19 |
| 08/24/2026 17:27 | 40 | 395.22 |
| 08/24/2026 17:27 | 39 | 395.27 |
| 08/24/2026 17:27 | 1 | 395.27 |
| 08/24/2026 17:27 | 40 | 395.27 |
| 08/24/2026 17:27 | 12 | 395.27 |
| 08/24/2026 17:27 | 28 | 395.27 |
| 08/24/2026 17:27 | 2 | 395.28 |
| 08/24/2026 17:27 | 1 | 395.36 |
| 08/24/2026 17:27 | 100 | 395.45 |
| 08/24/2026 17:27 | 40 | 395.45 |
| 08/24/2026 17:27 | 5 | 395.40 |
| 08/24/2026 17:27 | 5 | 395.39 |
| 08/24/2026 17:27 | 5 | 395.39 |
| 08/24/2026 17:27 | 20 | 395.335 |
| 08/24/2026 17:26 | 4 | 395.34 |
| 08/24/2026 17:26 | 40 | 395.415 |
| 08/24/2026 17:26 | 14 | 395.45 |
| 08/24/2026 17:26 | 26 | 395.45 |
| 08/24/2026 17:26 | 6 | 395.51 |
| 08/24/2026 17:26 | 40 | 395.58 |
| 08/24/2026 17:26 | 33 | 395.55 |
| 08/24/2026 17:26 | 7 | 395.55 |
| 08/24/2026 17:26 | 40 | 395.55 |
| 08/24/2026 17:26 | 33 | 395.55 |
| 08/24/2026 17:26 | 6 | 395.55 |
| 08/24/2026 17:26 | 1 | 395.55 |
| 08/24/2026 17:26 | 39 | 395.56 |
| 08/24/2026 17:26 | 24 | 395.58 |
| 08/24/2026 17:26 | 16 | 395.58 |
| 08/24/2026 17:26 | 24 | 395.58 |
| 08/24/2026 17:26 | 16 | 395.58 |
| 08/24/2026 17:26 | 40 | 395.58 |
| 08/24/2026 17:26 | 40 | 395.58 |
| 08/24/2026 17:26 | 40 | 395.58 |
| 08/24/2026 17:26 | 40 | 395.58 |
| 08/24/2026 17:26 | 40 | 395.59 |
| 08/24/2026 17:26 | 40 | 395.59 |
| 08/24/2026 17:26 | 40 | 395.56 |
| 08/24/2026 17:26 | 1 | 395.59 |
| 08/24/2026 17:26 | 40 | 395.56 |
| 08/24/2026 17:26 | 40 | 395.60 |
| 08/24/2026 17:26 | 20 | 395.66 |
| 08/24/2026 17:26 | 40 | 395.66 |
| 08/24/2026 17:26 | 40 | 395.65 |
| 08/24/2026 17:26 | 34 | 395.67 |
| 08/24/2026 17:26 | 3 | 395.72 |
| 08/24/2026 17:26 | 1 | 395.745 |
| 08/24/2026 17:25 | 80 | 395.76 |
| 08/24/2026 17:25 | 40 | 395.76 |
| 08/24/2026 17:25 | 15 | 395.76 |
| 08/24/2026 17:25 | 40 | 395.73 |
| 08/24/2026 17:25 | 40 | 395.73 |
| 08/24/2026 17:25 | 15 | 395.64 |
| 08/24/2026 17:25 | 6 | 395.64 |
| 08/24/2026 17:25 | 11 | 395.64 |
| 08/24/2026 17:25 | 1 | 395.64 |
| 08/24/2026 17:25 | 28 | 395.64 |
| 08/24/2026 17:25 | 36 | 395.68 |
| 08/24/2026 17:25 | 4 | 395.68 |
| 08/24/2026 17:25 | 4 | 395.71 |
| 08/24/2026 17:25 | 40 | 395.69 |
| 08/24/2026 17:25 | 40 | 395.68 |
| 08/24/2026 17:24 | 40 | 395.59 |
| 08/24/2026 17:24 | 1 | 395.59 |
| 08/24/2026 17:24 | 40 | 395.56 |
| 08/24/2026 17:24 | 2 | 395.56 |
| 08/24/2026 17:24 | 3 | 395.56 |
| 08/24/2026 17:24 | 40 | 395.56 |
| 08/24/2026 17:24 | 50 | 395.57 |
| 08/24/2026 17:24 | 5 | 395.57 |
| 08/24/2026 17:24 | 40 | 395.57 |
| 08/24/2026 17:24 | 40 | 395.57 |
| 08/24/2026 17:24 | 239 | 395.57 |
| 08/24/2026 17:24 | 1 | 395.57 |
| 08/24/2026 17:24 | 260 | 395.57 |
| 08/24/2026 17:24 | 100 | 395.59 |
| 08/24/2026 17:24 | 3 | 395.60 |
| 08/24/2026 17:24 | 22 | 395.60 |
| 08/24/2026 17:24 | 1 | 395.60 |
| 08/24/2026 17:24 | 7 | 395.60 |
| 08/24/2026 17:24 | 40 | 395.60 |
| 08/24/2026 17:24 | 10 | 395.62 |
| 08/24/2026 17:24 | 6 | 395.66 |
| 08/24/2026 17:24 | 6 | 395.66 |
| 08/24/2026 17:24 | 1 | 395.66 |
| 08/24/2026 17:24 | 6 | 395.66 |
| 08/24/2026 17:24 | 1 | 395.60 |
| 08/24/2026 17:24 | 3 | 395.60 |
| 08/24/2026 17:24 | 10 | 395.60 |
| 08/24/2026 17:24 | 2 | 395.59 |
| 08/24/2026 17:24 | 3 | 395.54 |
| 08/24/2026 17:24 | 40 | 395.54 |
| 08/24/2026 17:24 | 90 | 395.46 |
| 08/24/2026 17:24 | 10 | 395.46 |
| 08/24/2026 17:24 | 1 | 395.50 |
| 08/24/2026 17:24 | 15 | 395.48 |
| 08/24/2026 17:24 | 2 | 395.44 |
| 08/24/2026 17:23 | 14 | 395.47 |
| 08/24/2026 17:23 | 6 | 395.41 |
| 08/24/2026 17:23 | 40 | 395.40 |
| 08/24/2026 17:23 | 2 | 395.37 |
| 08/24/2026 17:23 | 100 | 395.375 |
| 08/24/2026 17:23 | 4 | 395.12 |
| 08/24/2026 17:23 | 6 | 395.10 |
| 08/24/2026 17:23 | 40 | 395.07 |
| 08/24/2026 17:23 | 40 | 395.07 |
| 08/24/2026 17:23 | 32 | 394.965 |
| 08/24/2026 17:23 | 40 | 395.06 |
| 08/24/2026 17:23 | 5 | 395.01 |
| 08/24/2026 17:23 | 1 | 395.00 |
| 08/24/2026 17:23 | 1 | 395.00 |
| 08/24/2026 17:23 | 1 | 395.00 |
| 08/24/2026 17:23 | 8 | 394.93 |
| 08/24/2026 17:22 | 30 | 394.77 |
| 08/24/2026 17:22 | 10 | 394.77 |
| 08/24/2026 17:22 | 1 | 394.58 |
| 08/24/2026 17:22 | 40 | 394.58 |
| 08/24/2026 17:22 | 2 | 394.60 |
| 08/24/2026 17:22 | 40 | 394.62 |
| 08/24/2026 17:22 | 40 | 394.60 |
| 08/24/2026 17:22 | 5 | 394.71 |
| 08/24/2026 17:22 | 15 | 394.63 |
| 08/24/2026 17:22 | 1 | 394.63 |
| 08/24/2026 17:22 | 24 | 394.63 |
| 08/24/2026 17:22 | 97 | 394.55 |
| 08/24/2026 17:21 | 40 | 394.50 |
| 08/24/2026 17:21 | 10 | 394.50 |
| 08/24/2026 17:21 | 426 | 394.50 |
| 08/24/2026 17:21 | 121 | 394.50 |
| 08/24/2026 17:21 | 20 | 394.65 |
| 08/24/2026 17:21 | 20 | 394.65 |
| 08/24/2026 17:21 | 2 | 394.58 |
| 08/24/2026 17:21 | 5 | 394.68 |
| 08/24/2026 17:21 | 40 | 394.68 |
| 08/24/2026 17:21 | 40 | 394.68 |
| 08/24/2026 17:21 | 6 | 394.67 |
| 08/24/2026 17:21 | 40 | 394.705 |
| 08/24/2026 17:21 | 10 | 394.74 |
| 08/24/2026 17:21 | 40 | 394.76 |
| 08/24/2026 17:21 | 30 | 394.77 |
| 08/24/2026 17:21 | 36 | 394.77 |
| 08/24/2026 17:21 | 4 | 394.77 |
| 08/24/2026 17:21 | 40 | 394.74 |
| 08/24/2026 17:21 | 40 | 394.60 |
| 08/24/2026 17:21 | 40 | 394.60 |
| 08/24/2026 17:20 | 10 | 394.67 |
| 08/24/2026 17:20 | 1 | 394.67 |
| 08/24/2026 17:20 | 29 | 394.67 |
| 08/24/2026 17:20 | 40 | 394.53 |
| 08/24/2026 17:20 | 40 | 394.53 |
| 08/24/2026 17:20 | 25 | 394.59 |
| 08/24/2026 17:20 | 5 | 394.60 |
| 08/24/2026 17:20 | 40 | 394.60 |
| 08/24/2026 17:20 | 40 | 394.75 |
| 08/24/2026 17:20 | 40 | 394.75 |
| 08/24/2026 17:20 | 5 | 394.65 |
| 08/24/2026 17:19 | 40 | 394.74 |
| 08/24/2026 17:19 | 40 | 394.74 |
| 08/24/2026 17:19 | 40 | 394.74 |
| 08/24/2026 17:19 | 5 | 394.72 |
| 08/24/2026 17:19 | 21 | 394.72 |
| 08/24/2026 17:19 | 9 | 394.72 |
| 08/24/2026 17:19 | 40 | 394.73 |
| 08/24/2026 17:19 | 31 | 394.72 |
| 08/24/2026 17:19 | 8 | 394.73 |
| 08/24/2026 17:19 | 32 | 394.73 |
| 08/24/2026 17:19 | 40 | 394.73 |
| 08/24/2026 17:19 | 80 | 394.73 |
| 08/24/2026 17:19 | 40 | 394.74 |
| 08/24/2026 17:19 | 40 | 394.74 |
| 08/24/2026 17:19 | 40 | 394.74 |
| 08/24/2026 17:19 | 32 | 394.74 |
| 08/24/2026 17:19 | 8 | 394.74 |
| 08/24/2026 17:19 | 40 | 394.76 |
| 08/24/2026 17:19 | 40 | 394.83 |
| 08/24/2026 17:19 | 40 | 394.83 |
| 08/24/2026 17:19 | 35 | 394.78 |
| 08/24/2026 17:19 | 5 | 394.78 |
| 08/24/2026 17:19 | 4 | 394.75 |
| 08/24/2026 17:18 | 4 | 394.69 |
| 08/24/2026 17:18 | 7 | 394.61 |
| 08/24/2026 17:18 | 3 | 394.60 |
| 08/24/2026 17:18 | 1 | 394.60 |
| 08/24/2026 17:18 | 4 | 394.55 |
| 08/24/2026 17:18 | 40 | 394.54 |
| 08/24/2026 17:18 | 40 | 394.54 |
| 08/24/2026 17:18 | 3 | 394.41 |
| 08/24/2026 17:18 | 1 | 394.41 |
| 08/24/2026 17:18 | 40 | 394.41 |
| 08/24/2026 17:18 | 1 | 394.40 |
| 08/24/2026 17:18 | 30 | 394.40 |
| 08/24/2026 17:18 | 10 | 394.39 |
| 08/24/2026 17:18 | 40 | 394.30 |
| 08/24/2026 17:18 | 3 | 394.30 |
| 08/24/2026 17:18 | 1 | 394.28 |
| 08/24/2026 17:17 | 40 | 394.18 |
| 08/24/2026 17:17 | 1 | 394.08 |
| 08/24/2026 17:17 | 40 | 394.185 |
| 08/24/2026 17:17 | 40 | 394.175 |
| 08/24/2026 17:17 | 40 | 394.225 |
| 08/24/2026 17:16 | 40 | 394.24 |
| 08/24/2026 17:16 | 10 | 394.25 |
| 08/24/2026 17:16 | 40 | 394.25 |
| 08/24/2026 17:16 | 100 | 394.34 |
| 08/24/2026 17:16 | 5 | 394.29 |
| 08/24/2026 17:16 | 20 | 394.29 |
| 08/24/2026 17:16 | 18 | 394.29 |
| 08/24/2026 17:16 | 5 | 394.26 |
| 08/24/2026 17:16 | 20 | 394.23 |
| 08/24/2026 17:16 | 20 | 394.22 |
| 08/24/2026 17:16 | 1 | 394.22 |
| 08/24/2026 17:16 | 20 | 394.22 |
| 08/24/2026 17:16 | 10 | 394.20 |
| 08/24/2026 17:16 | 46 | 394.19 |
| 08/24/2026 17:16 | 80 | 394.19 |
| 08/24/2026 17:16 | 8 | 394.17 |
| 08/24/2026 17:16 | 10 | 394.17 |
| 08/24/2026 17:16 | 40 | 394.08 |
| 08/24/2026 17:16 | 19 | 394.08 |
| 08/24/2026 17:16 | 1 | 394.08 |
| 08/24/2026 17:16 | 20 | 394.08 |
| 08/24/2026 17:16 | 20 | 394.08 |
| 08/24/2026 17:16 | 1 | 394.155 |
| 08/24/2026 17:16 | 10 | 394.15 |
| 08/24/2026 17:16 | 40 | 394.14 |
| 08/24/2026 17:16 | 31 | 394.15 |
| 08/24/2026 17:16 | 9 | 394.15 |
| 08/24/2026 17:16 | 40 | 394.18 |
| 08/24/2026 17:16 | 40 | 394.19 |
| 08/24/2026 17:15 | 33 | 394.19 |
| 08/24/2026 17:15 | 7 | 394.19 |
| 08/24/2026 17:15 | 7 | 394.16 |
| 08/24/2026 17:15 | 25 | 394.16 |
| 08/24/2026 17:15 | 32 | 394.17 |
| 08/24/2026 17:15 | 40 | 394.26 |
| 08/24/2026 17:15 | 27 | 394.26 |
| 08/24/2026 17:15 | 13 | 394.26 |
| 08/24/2026 17:15 | 40 | 394.26 |
| 08/24/2026 17:15 | 21 | 394.27 |
| 08/24/2026 17:15 | 139 | 394.27 |
| 08/24/2026 17:15 | 4 | 394.34 |
| 08/24/2026 17:15 | 21 | 394.34 |
| 08/24/2026 17:15 | 13 | 394.34 |
| 08/24/2026 17:15 | 70 | 394.34 |
| 08/24/2026 17:15 | 12 | 394.34 |
| 08/24/2026 17:15 | 40 | 394.35 |
| 08/24/2026 17:15 | 40 | 394.37 |
| 08/24/2026 17:15 | 8 | 394.39 |
| 08/24/2026 17:15 | 40 | 394.44 |
| 08/24/2026 17:15 | 35 | 394.45 |
| 08/24/2026 17:15 | 5 | 394.45 |
| 08/24/2026 17:14 | 11 | 394.58 |
| 08/24/2026 17:14 | 34 | 394.57 |
| 08/24/2026 17:14 | 13 | 394.53 |
| 08/24/2026 17:14 | 1 | 394.53 |
| 08/24/2026 17:14 | 25 | 394.53 |
| 08/24/2026 17:14 | 1 | 394.53 |
| 08/24/2026 17:14 | 69 | 394.52 |
| 08/24/2026 17:14 | 11 | 394.52 |
| 08/24/2026 17:14 | 40 | 394.53 |
| 08/24/2026 17:14 | 1 | 394.53 |
| 08/24/2026 17:14 | 40 | 394.64 |
| 08/24/2026 17:14 | 15 | 394.63 |
| 08/24/2026 17:14 | 10 | 394.585 |
| 08/24/2026 17:14 | 15 | 394.61 |
| 08/24/2026 17:14 | 1 | 394.61 |
| 08/24/2026 17:14 | 24 | 394.61 |
| 08/24/2026 17:14 | 16 | 394.59 |
| 08/24/2026 17:14 | 7 | 394.54 |
| 08/24/2026 17:14 | 7 | 394.53 |
| 08/24/2026 17:14 | 7 | 394.53 |
| 08/24/2026 17:14 | 3 | 394.44 |
| 08/24/2026 17:14 | 1 | 394.44 |
| 08/24/2026 17:14 | 3 | 394.33 |
| 08/24/2026 17:14 | 1 | 394.33 |
| 08/24/2026 17:14 | 4 | 394.31 |
| 08/24/2026 17:14 | 40 | 394.185 |
| 08/24/2026 17:14 | 40 | 394.26 |
| 08/24/2026 17:14 | 1 | 394.285 |
| 08/24/2026 17:14 | 40 | 394.19 |
| 08/24/2026 17:14 | 3 | 394.27 |
| 08/24/2026 17:14 | 32 | 394.22 |
| 08/24/2026 17:14 | 40 | 394.18 |
| 08/24/2026 17:14 | 27 | 394.19 |
| 08/24/2026 17:14 | 40 | 394.19 |
| 08/24/2026 17:14 | 1 | 394.295 |
| 08/24/2026 17:13 | 3 | 394.275 |
| 08/24/2026 17:13 | 40 | 394.23 |
| 08/24/2026 17:13 | 40 | 394.23 |
| 08/24/2026 17:13 | 40 | 394.23 |
| 08/24/2026 17:13 | 40 | 394.23 |
| 08/24/2026 17:13 | 38 | 394.18 |
| 08/24/2026 17:13 | 2 | 394.18 |
| 08/24/2026 17:13 | 11 | 394.19 |
| 08/24/2026 17:13 | 3 | 394.16 |
| 08/24/2026 17:13 | 3 | 394.15 |
| 08/24/2026 17:13 | 11 | 394.15 |
| 08/24/2026 17:13 | 11 | 394.15 |
| 08/24/2026 17:13 | 11 | 394.15 |
| 08/24/2026 17:13 | 14 | 394.15 |
| 08/24/2026 17:13 | 11 | 394.15 |
| 08/24/2026 17:13 | 9 | 394.15 |
| 08/24/2026 17:13 | 27 | 394.16 |
| 08/24/2026 17:13 | 1 | 394.15 |
| 08/24/2026 17:13 | 5 | 394.15 |
| 08/24/2026 17:13 | 40 | 394.22 |
| 08/24/2026 17:13 | 11 | 394.22 |
| 08/24/2026 17:13 | 29 | 394.22 |
| 08/24/2026 17:13 | 40 | 394.23 |
| 08/24/2026 17:13 | 40 | 394.23 |
| 08/24/2026 17:13 | 40 | 394.23 |
| 08/24/2026 17:13 | 30 | 394.23 |
| 08/24/2026 17:13 | 10 | 394.23 |
| 08/24/2026 17:13 | 10 | 394.24 |
| 08/24/2026 17:13 | 5 | 394.24 |
| 08/24/2026 17:13 | 40 | 394.24 |
| 08/24/2026 17:13 | 155 | 394.24 |
| 08/24/2026 17:13 | 5 | 394.24 |
| 08/24/2026 17:13 | 35 | 394.34 |
| 08/24/2026 17:13 | 5 | 394.34 |
| 08/24/2026 17:13 | 40 | 394.33 |
| 08/24/2026 17:13 | 2 | 394.37 |
| 08/24/2026 17:13 | 2 | 394.37 |
| 08/24/2026 17:13 | 19 | 394.35 |
| 08/24/2026 17:13 | 21 | 394.35 |
| 08/24/2026 17:13 | 19 | 394.35 |
| 08/24/2026 17:13 | 1 | 394.35 |
| 08/24/2026 17:13 | 20 | 394.35 |
| 08/24/2026 17:13 | 11 | 394.25 |
| 08/24/2026 17:13 | 4 | 394.25 |
| 08/24/2026 17:12 | 40 | 394.26 |
| 08/24/2026 17:12 | 100 | 394.30 |
| 08/24/2026 17:12 | 100 | 394.265 |
| 08/24/2026 17:12 | 8 | 394.15 |
| 08/24/2026 17:12 | 40 | 394.10 |
| 08/24/2026 17:12 | 1 | 394.04 |
| 08/24/2026 17:12 | 1 | 394.04 |
| 08/24/2026 17:12 | 40 | 394.04 |
| 08/24/2026 17:12 | 1 | 394.10 |
| 08/24/2026 17:12 | 1 | 394.15 |
| 08/24/2026 17:12 | 1 | 394.15 |
| 08/24/2026 17:12 | 40 | 394.12 |
| 08/24/2026 17:12 | 40 | 394.12 |
| 08/24/2026 17:12 | 6 | 394.33 |
| 08/24/2026 17:12 | 6 | 394.32 |
| 08/24/2026 17:12 | 2 | 394.32 |
| 08/24/2026 17:12 | 1 | 394.32 |
| 08/24/2026 17:12 | 2 | 394.32 |
| 08/24/2026 17:12 | 2 | 394.32 |
| 08/24/2026 17:12 | 20 | 394.31 |
| 08/24/2026 17:12 | 20 | 394.31 |
| 08/24/2026 17:12 | 13 | 394.30 |
| 08/24/2026 17:12 | 4 | 394.30 |
| 08/24/2026 17:12 | 34 | 394.29 |
| 08/24/2026 17:12 | 40 | 394.28 |
| 08/24/2026 17:12 | 14 | 394.22 |
| 08/24/2026 17:12 | 1 | 394.16 |
| 08/24/2026 17:11 | 6 | 394.19 |
| 08/24/2026 17:11 | 6 | 394.25 |
| 08/24/2026 17:11 | 34 | 394.25 |
| 08/24/2026 17:11 | 40 | 394.26 |
| 08/24/2026 17:11 | 40 | 394.26 |
| 08/24/2026 17:11 | 1 | 394.27 |
| 08/24/2026 17:11 | 40 | 394.28 |
| 08/24/2026 17:11 | 40 | 394.37 |
| 08/24/2026 17:11 | 10 | 394.35 |
| 08/24/2026 17:11 | 15 | 394.35 |
| 08/24/2026 17:11 | 40 | 394.35 |
| 08/24/2026 17:11 | 40 | 394.375 |
| 08/24/2026 17:11 | 20 | 394.46 |
| 08/24/2026 17:11 | 5 | 394.46 |
| 08/24/2026 17:11 | 30 | 394.46 |
| 08/24/2026 17:11 | 10 | 394.45 |
| 08/24/2026 17:11 | 40 | 394.38 |
| 08/24/2026 17:11 | 40 | 394.345 |
| 08/24/2026 17:11 | 30 | 394.38 |
| 08/24/2026 17:11 | 10 | 394.38 |
| 08/24/2026 17:11 | 10 | 394.38 |
| 08/24/2026 17:11 | 2 | 394.44 |
| 08/24/2026 17:11 | 6 | 394.44 |
| 08/24/2026 17:11 | 5 | 394.44 |
| 08/24/2026 17:11 | 1 | 394.44 |
| 08/24/2026 17:11 | 27 | 394.44 |
| 08/24/2026 17:10 | 1 | 394.44 |
| 08/24/2026 17:10 | 40 | 394.44 |
| 08/24/2026 17:10 | 40 | 394.57 |
| 08/24/2026 17:10 | 10 | 394.51 |
| 08/24/2026 17:10 | 2 | 394.50 |
| 08/24/2026 17:10 | 100 | 394.535 |
| 08/24/2026 17:10 | 40 | 394.60 |
| 08/24/2026 17:10 | 1 | 394.74 |
| 08/24/2026 17:10 | 40 | 394.74 |
| 08/24/2026 17:10 | 1 | 394.74 |
| 08/24/2026 17:10 | 10 | 394.75 |
| 08/24/2026 17:10 | 30 | 394.75 |
| 08/24/2026 17:10 | 10 | 394.80 |
| 08/24/2026 17:10 | 40 | 394.83 |
| 08/24/2026 17:10 | 10 | 394.89 |
| 08/24/2026 17:10 | 1 | 394.86 |
| 08/24/2026 17:10 | 40 | 394.85 |
| 08/24/2026 17:10 | 10 | 394.90 |
| 08/24/2026 17:10 | 40 | 394.95 |
| 08/24/2026 17:10 | 40 | 394.95 |
| 08/24/2026 17:10 | 20 | 394.98 |
| 08/24/2026 17:10 | 1 | 395.00 |
| 08/24/2026 17:10 | 40 | 395.07 |
| 08/24/2026 17:10 | 40 | 395.075 |
| 08/24/2026 17:10 | 3 | 395.12 |
| 08/24/2026 17:10 | 1 | 395.12 |
| 08/24/2026 17:10 | 40 | 395.12 |
| 08/24/2026 17:10 | 40 | 395.12 |
| 08/24/2026 17:10 | 16 | 395.13 |
| 08/24/2026 17:09 | 40 | 395.21 |
| 08/24/2026 17:09 | 10 | 395.16 |
| 08/24/2026 17:09 | 11 | 395.26 |
| 08/24/2026 17:09 | 1 | 395.26 |
| 08/24/2026 17:09 | 3 | 395.26 |
| 08/24/2026 17:09 | 13 | 395.26 |
| 08/24/2026 17:09 | 6 | 395.24 |
| 08/24/2026 17:09 | 40 | 395.21 |
| 08/24/2026 17:09 | 1 | 395.185 |
| 08/24/2026 17:09 | 40 | 395.11 |
| 08/24/2026 17:09 | 40 | 395.10 |
| 08/24/2026 17:09 | 16 | 395.07 |
| 08/24/2026 17:09 | 5 | 395.07 |
| 08/24/2026 17:09 | 25 | 395.00 |
| 08/24/2026 17:09 | 10 | 394.92 |
| 08/24/2026 17:09 | 10 | 394.91 |
| 08/24/2026 17:09 | 40 | 394.93 |
| 08/24/2026 17:09 | 3 | 394.94 |
| 08/24/2026 17:09 | 1 | 394.94 |
| 08/24/2026 17:09 | 36 | 394.94 |
| 08/24/2026 17:09 | 40 | 394.94 |
| 08/24/2026 17:09 | 18 | 394.94 |
| 08/24/2026 17:09 | 40 | 394.94 |
| 08/24/2026 17:09 | 1 | 394.94 |
| 08/24/2026 17:09 | 30 | 394.95 |
| 08/24/2026 17:09 | 10 | 394.95 |
| 08/24/2026 17:09 | 40 | 394.98 |
| 08/24/2026 17:09 | 26 | 394.95 |
| 08/24/2026 17:09 | 22 | 394.95 |
| 08/24/2026 17:09 | 15 | 394.95 |
| 08/24/2026 17:09 | 37 | 394.95 |
| 08/24/2026 17:09 | 3 | 394.95 |
| 08/24/2026 17:09 | 100 | 394.96 |
| 08/24/2026 17:09 | 40 | 395.09 |
| 08/24/2026 17:08 | 10 | 394.96 |
| 08/24/2026 17:08 | 2 | 395.05 |
| 08/24/2026 17:08 | 11 | 394.96 |
| 08/24/2026 17:08 | 40 | 395.04 |
| 08/24/2026 17:08 | 35 | 394.96 |
| 08/24/2026 17:08 | 5 | 394.96 |
| 08/24/2026 17:08 | 40 | 394.96 |
| 08/24/2026 17:08 | 1 | 394.96 |
| 08/24/2026 17:08 | 5 | 394.97 |
| 08/24/2026 17:08 | 40 | 394.97 |
| 08/24/2026 17:08 | 45 | 394.98 |
| 08/24/2026 17:08 | 45 | 394.98 |
| 08/24/2026 17:08 | 40 | 395.08 |
| 08/24/2026 17:08 | 30 | 394.97 |
| 08/24/2026 17:08 | 5 | 394.97 |
| 08/24/2026 17:08 | 1 | 395.07 |
| 08/24/2026 17:08 | 40 | 395.14 |
| 08/24/2026 17:08 | 40 | 395.075 |
| 08/24/2026 17:07 | 40 | 395.13 |
| 08/24/2026 17:07 | 5 | 395.12 |
| 08/24/2026 17:07 | 71 | 395.10 |
| 08/24/2026 17:07 | 9 | 395.10 |
| 08/24/2026 17:07 | 14 | 395.10 |
| 08/24/2026 17:07 | 1 | 395.10 |
| 08/24/2026 17:07 | 100 | 395.035 |
| 08/24/2026 17:07 | 40 | 395.035 |
| 08/24/2026 17:07 | 9 | 394.99 |
| 08/24/2026 17:07 | 15 | 395.035 |
| 08/24/2026 17:07 | 1 | 395.035 |
| 08/24/2026 17:07 | 34 | 395.09 |
| 08/24/2026 17:07 | 1 | 394.94 |
| 08/24/2026 17:07 | 46 | 394.98 |
| 08/24/2026 17:07 | 14 | 394.98 |
| 08/24/2026 17:07 | 15 | 395.00 |
| 08/24/2026 17:07 | 15 | 395.00 |
| 08/24/2026 17:07 | 7 | 395.00 |
| 08/24/2026 17:07 | 10 | 395.00 |
| 08/24/2026 17:07 | 30 | 395.00 |
| 08/24/2026 17:07 | 20 | 395.00 |
| 08/24/2026 17:07 | 40 | 395.09 |
| 08/24/2026 17:07 | 1 | 395.06 |
| 08/24/2026 17:07 | 20 | 395.07 |
| 08/24/2026 17:07 | 20 | 395.07 |
| 08/24/2026 17:07 | 12 | 395.09 |
| 08/24/2026 17:07 | 24 | 395.09 |
| 08/24/2026 17:07 | 56 | 395.09 |
| 08/24/2026 17:06 | 400 | 395.11 |
| 08/24/2026 17:06 | 28 | 395.11 |
| 08/24/2026 17:06 | 49 | 395.11 |
| 08/24/2026 17:06 | 13 | 395.11 |
| 08/24/2026 17:06 | 310 | 395.11 |
| 08/24/2026 17:06 | 160 | 395.10 |
| 08/24/2026 17:06 | 10 | 395.10 |
| 08/24/2026 17:06 | 20 | 395.10 |
| 08/24/2026 17:06 | 10 | 395.10 |
| 08/24/2026 17:06 | 160 | 395.10 |
| 08/24/2026 17:06 | 80 | 395.11 |
| 08/24/2026 17:06 | 320 | 395.11 |
| 08/24/2026 17:06 | 18 | 395.12 |
| 08/24/2026 17:06 | 3 | 395.13 |
| 08/24/2026 17:06 | 2 | 395.21 |
| 08/24/2026 17:06 | 33 | 395.21 |
| 08/24/2026 17:06 | 35 | 395.21 |
| 08/24/2026 17:06 | 40 | 395.12 |
| 08/24/2026 17:06 | 40 | 395.12 |
| 08/24/2026 17:06 | 40 | 395.12 |
| 08/24/2026 17:06 | 40 | 395.13 |
| 08/24/2026 17:06 | 40 | 395.13 |
| 08/24/2026 17:06 | 40 | 395.14 |
| 08/24/2026 17:06 | 18 | 395.13 |
| 08/24/2026 17:06 | 1 | 395.13 |
| 08/24/2026 17:06 | 21 | 395.13 |
| 08/24/2026 17:06 | 40 | 395.13 |
| 08/24/2026 17:06 | 1 | 395.13 |
| 08/24/2026 17:06 | 19 | 395.14 |
| 08/24/2026 17:06 | 81 | 395.14 |
| 08/24/2026 17:06 | 11 | 395.14 |
| 08/24/2026 17:06 | 70 | 395.14 |
| 08/24/2026 17:06 | 24 | 395.15 |
| 08/24/2026 17:06 | 1 | 395.15 |
| 08/24/2026 17:06 | 40 | 395.18 |
| 08/24/2026 17:06 | 10 | 395.17 |
| 08/24/2026 17:06 | 8 | 395.17 |
| 08/24/2026 17:06 | 4 | 395.175 |
| 08/24/2026 17:06 | 4 | 395.18 |
| 08/24/2026 17:06 | 81 | 395.175 |
| 08/24/2026 17:06 | 40 | 395.22 |
| 08/24/2026 17:06 | 29 | 395.14 |
| 08/24/2026 17:06 | 40 | 395.225 |
| 08/24/2026 17:06 | 32 | 395.21 |
| 08/24/2026 17:06 | 8 | 395.21 |
| 08/24/2026 17:05 | 20 | 395.23 |
| 08/24/2026 17:05 | 4 | 395.29 |
| 08/24/2026 17:05 | 4 | 395.29 |
| 08/24/2026 17:05 | 4 | 395.27 |
| 08/24/2026 17:05 | 8 | 395.27 |
| 08/24/2026 17:05 | 1 | 395.27 |
| 08/24/2026 17:05 | 8 | 395.27 |
| 08/24/2026 17:05 | 3 | 395.27 |
| 08/24/2026 17:05 | 4 | 395.27 |
| 08/24/2026 17:05 | 7 | 395.27 |
| 08/24/2026 17:05 | 8 | 395.27 |
| 08/24/2026 17:05 | 34 | 395.25 |
| 08/24/2026 17:05 | 40 | 395.21 |
| 08/24/2026 17:05 | 22 | 395.31 |
| 08/24/2026 17:05 | 40 | 395.20 |
| 08/24/2026 17:05 | 40 | 395.20 |
| 08/24/2026 17:05 | 40 | 395.21 |
| 08/24/2026 17:05 | 20 | 395.21 |
| 08/24/2026 17:05 | 15 | 395.22 |
| 08/24/2026 17:05 | 40 | 395.22 |
| 08/24/2026 17:05 | 7 | 395.23 |
| 08/24/2026 17:05 | 1 | 395.23 |
| 08/24/2026 17:05 | 40 | 395.31 |
| 08/24/2026 17:05 | 40 | 395.31 |
| 08/24/2026 17:05 | 20 | 395.25 |
| 08/24/2026 17:04 | 40 | 395.29 |
| 08/24/2026 17:04 | 40 | 395.29 |
| 08/24/2026 17:04 | 1 | 395.295 |
| 08/24/2026 17:04 | 40 | 395.29 |
| 08/24/2026 17:04 | 36 | 395.27 |
| 08/24/2026 17:04 | 5 | 395.23 |
| 08/24/2026 17:03 | 40 | 395.14 |
| 08/24/2026 17:03 | 46 | 395.04 |
| 08/24/2026 17:03 | 40 | 395.03 |
| 08/24/2026 17:03 | 40 | 395.04 |
| 08/24/2026 17:03 | 1 | 395.04 |
| 08/24/2026 17:03 | 5 | 395.04 |
| 08/24/2026 17:03 | 40 | 395.07 |
| 08/24/2026 17:03 | 20 | 395.15 |
| 08/24/2026 17:03 | 32 | 395.15 |
| 08/24/2026 17:03 | 1 | 395.15 |
| 08/24/2026 17:03 | 7 | 395.15 |
| 08/24/2026 17:03 | 80 | 395.23 |
| 08/24/2026 17:03 | 10 | 395.20 |
| 08/24/2026 17:03 | 40 | 395.24 |
| 08/24/2026 17:03 | 1 | 395.29 |
| 08/24/2026 17:03 | 1 | 395.29 |
| 08/24/2026 17:03 | 40 | 395.30 |
| 08/24/2026 17:03 | 40 | 395.31 |
| 08/24/2026 17:03 | 40 | 395.32 |
| 08/24/2026 17:03 | 40 | 395.38 |
| 08/24/2026 17:03 | 40 | 395.38 |
| 08/24/2026 17:02 | 37 | 395.45 |
| 08/24/2026 17:02 | 3 | 395.45 |
| 08/24/2026 17:02 | 40 | 395.51 |
| 08/24/2026 17:02 | 1 | 395.51 |
| 08/24/2026 17:02 | 9 | 395.42 |
| 08/24/2026 17:02 | 1 | 395.42 |
| 08/24/2026 17:02 | 20 | 395.37 |
| 08/24/2026 17:02 | 30 | 395.38 |
| 08/24/2026 17:02 | 70 | 395.38 |
| 08/24/2026 17:01 | 10 | 395.38 |
| 08/24/2026 17:01 | 40 | 395.38 |
| 08/24/2026 17:01 | 100 | 395.39 |
| 08/24/2026 17:01 | 40 | 395.51 |
| 08/24/2026 17:01 | 40 | 395.51 |
| 08/24/2026 17:01 | 40 | 395.46 |
| 08/24/2026 17:01 | 40 | 395.46 |
| 08/24/2026 17:01 | 1 | 395.39 |
| 08/24/2026 17:01 | 35 | 395.36 |
| 08/24/2026 17:01 | 20 | 395.26 |
| 08/24/2026 17:01 | 40 | 395.15 |
| 08/24/2026 17:01 | 40 | 395.26 |
| 08/24/2026 17:01 | 3 | 395.17 |
| 08/24/2026 17:01 | 40 | 395.17 |
| 08/24/2026 17:01 | 13 | 395.24 |
| 08/24/2026 17:01 | 26 | 395.24 |
| 08/24/2026 17:01 | 26 | 395.24 |
| 08/24/2026 17:01 | 1 | 395.24 |
| 08/24/2026 17:01 | 40 | 395.24 |
| 08/24/2026 17:01 | 14 | 395.24 |
| 08/24/2026 17:01 | 26 | 395.24 |
| 08/24/2026 17:01 | 40 | 395.24 |
| 08/24/2026 17:01 | 25 | 395.27 |
| 08/24/2026 17:00 | 20 | 395.39 |
| 08/24/2026 17:00 | 1 | 395.40 |
| 08/24/2026 17:00 | 4 | 395.31 |
| 08/24/2026 17:00 | 4 | 395.30 |
| 08/24/2026 17:00 | 40 | 395.26 |
| 08/24/2026 17:00 | 2 | 395.24 |
| 08/24/2026 17:00 | 8 | 395.24 |
| 08/24/2026 17:00 | 8 | 395.17 |
| 08/24/2026 17:00 | 6 | 395.16 |
| 08/24/2026 17:00 | 1 | 395.11 |
| 08/24/2026 17:00 | 36 | 395.11 |
| 08/24/2026 17:00 | 4 | 395.11 |
| 08/24/2026 17:00 | 3 | 395.08 |
| 08/24/2026 17:00 | 5 | 394.99 |
| 08/24/2026 17:00 | 3 | 394.99 |
| 08/24/2026 17:00 | 3 | 394.99 |
| 08/24/2026 17:00 | 3 | 394.99 |
| 08/24/2026 17:00 | 6 | 394.99 |
| 08/24/2026 17:00 | 21 | 394.87 |
| 08/24/2026 17:00 | 4 | 394.94 |
| 08/24/2026 17:00 | 36 | 394.94 |
| 08/24/2026 16:59 | 10 | 394.87 |
| 08/24/2026 16:59 | 21 | 394.90 |
| 08/24/2026 16:59 | 1 | 394.90 |
| 08/24/2026 16:59 | 18 | 394.90 |
| 08/24/2026 16:59 | 3 | 394.84 |
| 08/24/2026 16:59 | 1 | 394.84 |
| 08/24/2026 16:59 | 29 | 394.84 |
| 08/24/2026 16:59 | 7 | 394.84 |
| 08/24/2026 16:59 | 40 | 394.955 |
| 08/24/2026 16:59 | 10 | 394.89 |
| 08/24/2026 16:59 | 40 | 394.95 |
| 08/24/2026 16:59 | 54 | 394.95 |
| 08/24/2026 16:59 | 25 | 395.00 |
| 08/24/2026 16:59 | 2 | 395.00 |
| 08/24/2026 16:59 | 5 | 395.00 |
| 08/24/2026 16:59 | 11 | 394.99 |
| 08/24/2026 16:59 | 31 | 394.99 |
| 08/24/2026 16:59 | 9 | 394.99 |
| 08/24/2026 16:59 | 26 | 394.98 |
| 08/24/2026 16:59 | 1 | 394.88 |
| 08/24/2026 16:59 | 2 | 394.88 |
| 08/24/2026 16:59 | 40 | 394.88 |
| 08/24/2026 16:59 | 4 | 394.88 |
| 08/24/2026 16:59 | 4 | 394.88 |
| 08/24/2026 16:59 | 1 | 394.84 |
| 08/24/2026 16:59 | 4 | 394.84 |
| 08/24/2026 16:59 | 15 | 394.80 |
| 08/24/2026 16:58 | 40 | 394.74 |
| 08/24/2026 16:58 | 15 | 394.66 |
| 08/24/2026 16:58 | 8 | 394.66 |
| 08/24/2026 16:58 | 15 | 394.66 |
| 08/24/2026 16:58 | 34 | 394.63 |
| 08/24/2026 16:58 | 40 | 394.62 |
| 08/24/2026 16:58 | 6 | 394.55 |
| 08/24/2026 16:58 | 40 | 394.63 |
| 08/24/2026 16:58 | 20 | 394.63 |
| 08/24/2026 16:58 | 10 | 394.64 |
| 08/24/2026 16:58 | 120 | 394.64 |
| 08/24/2026 16:58 | 6 | 394.78 |
| 08/24/2026 16:58 | 34 | 394.77 |
| 08/24/2026 16:58 | 6 | 394.72 |
| 08/24/2026 16:58 | 22 | 394.715 |
| 08/24/2026 16:58 | 40 | 394.715 |
| 08/24/2026 16:58 | 7 | 394.73 |
| 08/24/2026 16:58 | 5 | 394.73 |
| 08/24/2026 16:58 | 40 | 394.73 |
| 08/24/2026 16:58 | 10 | 394.73 |
| 08/24/2026 16:58 | 1 | 394.73 |
| 08/24/2026 16:58 | 100 | 394.76 |
| 08/24/2026 16:57 | 9 | 394.76 |
| 08/24/2026 16:57 | 1 | 394.76 |
| 08/24/2026 16:57 | 40 | 394.76 |
| 08/24/2026 16:57 | 7 | 394.75 |
| 08/24/2026 16:57 | 4 | 394.77 |
| 08/24/2026 16:57 | 4 | 394.75 |
| 08/24/2026 16:57 | 55 | 394.63 |
| 08/24/2026 16:57 | 40 | 394.53 |
| 08/24/2026 16:57 | 40 | 394.53 |
| 08/24/2026 16:57 | 40 | 394.56 |
| 08/24/2026 16:57 | 40 | 394.62 |
| 08/24/2026 16:57 | 4 | 394.38 |
| 08/24/2026 16:57 | 1 | 394.38 |
| 08/24/2026 16:57 | 10 | 394.42 |
| 08/24/2026 16:56 | 40 | 394.50 |
| 08/24/2026 16:56 | 40 | 394.35 |
| 08/24/2026 16:56 | 40 | 394.35 |
| 08/24/2026 16:56 | 50 | 394.29 |
| 08/24/2026 16:56 | 20 | 394.29 |
| 08/24/2026 16:56 | 100 | 394.29 |
| 08/24/2026 16:56 | 5 | 394.30 |
| 08/24/2026 16:56 | 13 | 394.31 |
| 08/24/2026 16:56 | 20 | 394.40 |
| 08/24/2026 16:56 | 10 | 394.40 |
| 08/24/2026 16:56 | 10 | 394.40 |
| 08/24/2026 16:56 | 10 | 394.40 |
| 08/24/2026 16:56 | 20 | 394.47 |
| 08/24/2026 16:56 | 40 | 394.47 |
| 08/24/2026 16:56 | 40 | 394.47 |
| 08/24/2026 16:56 | 1 | 394.40 |
| 08/24/2026 16:56 | 29 | 394.40 |
| 08/24/2026 16:56 | 40 | 394.54 |
| 08/24/2026 16:56 | 10 | 394.57 |
| 08/24/2026 16:56 | 10 | 394.58 |
| 08/24/2026 16:56 | 40 | 394.68 |
| 08/24/2026 16:56 | 15 | 394.63 |
| 08/24/2026 16:56 | 1 | 394.56 |
| 08/24/2026 16:56 | 26 | 394.32 |
| 08/24/2026 16:56 | 3 | 394.32 |
| 08/24/2026 16:55 | 40 | 394.46 |
| 08/24/2026 16:55 | 40 | 394.46 |
| 08/24/2026 16:55 | 39 | 394.40 |
| 08/24/2026 16:55 | 1 | 394.40 |
| 08/24/2026 16:55 | 9 | 394.41 |
| 08/24/2026 16:55 | 16 | 394.41 |
| 08/24/2026 16:55 | 24 | 394.41 |
| 08/24/2026 16:55 | 1 | 394.41 |
| 08/24/2026 16:55 | 39 | 394.41 |
| 08/24/2026 16:55 | 70 | 394.42 |
| 08/24/2026 16:55 | 1 | 394.42 |
| 08/24/2026 16:55 | 10 | 394.50 |
| 08/24/2026 16:55 | 1 | 394.41 |
| 08/24/2026 16:55 | 7 | 394.41 |
| 08/24/2026 16:55 | 5 | 394.54 |
| 08/24/2026 16:55 | 40 | 394.52 |
| 08/24/2026 16:55 | 2 | 394.52 |
| 08/24/2026 16:54 | 40 | 394.46 |
| 08/24/2026 16:54 | 1 | 394.32 |
| 08/24/2026 16:54 | 1 | 394.32 |
| 08/24/2026 16:54 | 1 | 394.32 |
| 08/24/2026 16:54 | 2 | 394.36 |
| 08/24/2026 16:54 | 40 | 394.465 |
| 08/24/2026 16:54 | 40 | 394.49 |
| 08/24/2026 16:53 | 36 | 394.35 |
| 08/24/2026 16:53 | 1 | 394.35 |
| 08/24/2026 16:53 | 3 | 394.35 |
| 08/24/2026 16:53 | 21 | 394.43 |
| 08/24/2026 16:53 | 2 | 394.29 |
| 08/24/2026 16:53 | 1 | 394.29 |
| 08/24/2026 16:53 | 1 | 394.29 |
| 08/24/2026 16:53 | 3 | 394.38 |
| 08/24/2026 16:53 | 37 | 394.38 |
| 08/24/2026 16:53 | 1 | 394.38 |
| 08/24/2026 16:53 | 40 | 394.38 |
| 08/24/2026 16:53 | 3 | 394.39 |
| 08/24/2026 16:53 | 10 | 394.46 |
| 08/24/2026 16:53 | 40 | 394.565 |
| 08/24/2026 16:53 | 40 | 394.59 |
| 08/24/2026 16:52 | 3 | 394.40 |
| 08/24/2026 16:52 | 2 | 394.24 |
| 08/24/2026 16:52 | 5 | 394.25 |
| 08/24/2026 16:52 | 40 | 394.28 |
| 08/24/2026 16:52 | 15 | 394.30 |
| 08/24/2026 16:52 | 79 | 394.31 |
| 08/24/2026 16:52 | 1 | 394.31 |
| 08/24/2026 16:52 | 40 | 394.32 |
| 08/24/2026 16:52 | 40 | 394.40 |
| 08/24/2026 16:52 | 1 | 394.45 |
| 08/24/2026 16:52 | 1 | 394.47 |
| 08/24/2026 16:52 | 1 | 394.47 |
| 08/24/2026 16:52 | 29 | 394.54 |
| 08/24/2026 16:52 | 1 | 394.51 |
| 08/24/2026 16:52 | 10 | 394.51 |
| 08/24/2026 16:52 | 2 | 394.47 |
| 08/24/2026 16:52 | 1 | 394.445 |
| 08/24/2026 16:52 | 2 | 394.445 |
| 08/24/2026 16:52 | 2 | 394.43 |
| 08/24/2026 16:52 | 2 | 394.44 |
| 08/24/2026 16:52 | 40 | 394.44 |
| 08/24/2026 16:52 | 2 | 394.46 |
| 08/24/2026 16:52 | 40 | 394.51 |
| 08/24/2026 16:52 | 80 | 394.56 |
| 08/24/2026 16:52 | 40 | 394.62 |
| 08/24/2026 16:52 | 4 | 394.68 |
| 08/24/2026 16:52 | 3 | 394.55 |
| 08/24/2026 16:51 | 2 | 394.49 |
| 08/24/2026 16:51 | 1 | 394.49 |
| 08/24/2026 16:51 | 37 | 394.49 |
| 08/24/2026 16:51 | 40 | 394.49 |
| 08/24/2026 16:51 | 17 | 394.49 |
| 08/24/2026 16:51 | 31 | 394.49 |
| 08/24/2026 16:51 | 40 | 394.55 |
| 08/24/2026 16:51 | 40 | 394.55 |
| 08/24/2026 16:51 | 34 | 394.61 |
| 08/24/2026 16:51 | 5 | 394.61 |
| 08/24/2026 16:51 | 14 | 394.61 |
| 08/24/2026 16:51 | 16 | 394.61 |
| 08/24/2026 16:51 | 5 | 394.60 |
| 08/24/2026 16:51 | 35 | 394.60 |
| 08/24/2026 16:51 | 11 | 394.56 |
| 08/24/2026 16:51 | 9 | 394.56 |
| 08/24/2026 16:51 | 1 | 394.55 |
| 08/24/2026 16:51 | 2 | 394.49 |
| 08/24/2026 16:51 | 1 | 394.43 |
| 08/24/2026 16:51 | 62 | 394.43 |
| 08/24/2026 16:51 | 1 | 394.33 |
| 08/24/2026 16:51 | 1 | 394.37 |
| 08/24/2026 16:51 | 1 | 394.37 |
| 08/24/2026 16:51 | 38 | 394.37 |
| 08/24/2026 16:51 | 2 | 394.40 |
| 08/24/2026 16:50 | 1 | 394.33 |
| 08/24/2026 16:50 | 40 | 394.29 |
| 08/24/2026 16:50 | 40 | 394.29 |
| 08/24/2026 16:50 | 21 | 394.19 |
| 08/24/2026 16:50 | 40 | 394.19 |
| 08/24/2026 16:50 | 21 | 394.20 |
| 08/24/2026 16:50 | 21 | 394.20 |
| 08/24/2026 16:50 | 40 | 394.28 |
| 08/24/2026 16:50 | 38 | 394.35 |
| 08/24/2026 16:50 | 1 | 394.30 |
| 08/24/2026 16:50 | 13 | 394.32 |
| 08/24/2026 16:50 | 40 | 394.32 |
| 08/24/2026 16:50 | 40 | 394.32 |
| 08/24/2026 16:50 | 40 | 394.37 |
| 08/24/2026 16:50 | 20 | 394.42 |
| 08/24/2026 16:50 | 3 | 394.40 |
| 08/24/2026 16:50 | 1 | 394.40 |
| 08/24/2026 16:50 | 21 | 394.40 |
| 08/24/2026 16:49 | 21 | 394.39 |
| 08/24/2026 16:49 | 21 | 394.39 |
| 08/24/2026 16:49 | 25 | 394.39 |
| 08/24/2026 16:49 | 25 | 394.39 |
| 08/24/2026 16:49 | 40 | 394.38 |
| 08/24/2026 16:49 | 80 | 394.28 |
| 08/24/2026 16:49 | 40 | 394.28 |
| 08/24/2026 16:49 | 40 | 394.28 |
| 08/24/2026 16:49 | 40 | 394.35 |
| 08/24/2026 16:49 | 40 | 394.42 |
| 08/24/2026 16:49 | 38 | 394.43 |
| 08/24/2026 16:49 | 80 | 394.39 |
| 08/24/2026 16:48 | 40 | 394.34 |
| 08/24/2026 16:48 | 1 | 394.14 |
| 08/24/2026 16:48 | 3 | 394.12 |
| 08/24/2026 16:48 | 10 | 394.15 |
| 08/24/2026 16:48 | 40 | 394.20 |
| 08/24/2026 16:48 | 40 | 394.20 |
| 08/24/2026 16:48 | 40 | 394.20 |
| 08/24/2026 16:48 | 40 | 394.20 |
| 08/24/2026 16:48 | 40 | 394.20 |
| 08/24/2026 16:48 | 40 | 394.20 |
| 08/24/2026 16:48 | 2 | 394.21 |
| 08/24/2026 16:48 | 40 | 394.21 |
| 08/24/2026 16:48 | 38 | 394.21 |
| 08/24/2026 16:48 | 40 | 394.21 |
| 08/24/2026 16:48 | 40 | 394.21 |
| 08/24/2026 16:48 | 40 | 394.21 |
| 08/24/2026 16:48 | 40 | 394.21 |
| 08/24/2026 16:48 | 1 | 394.375 |
| 08/24/2026 16:48 | 40 | 394.35 |
| 08/24/2026 16:48 | 2 | 394.23 |
| 08/24/2026 16:48 | 7 | 394.22 |
| 08/24/2026 16:48 | 39 | 394.22 |
| 08/24/2026 16:48 | 1 | 394.22 |
| 08/24/2026 16:48 | 40 | 394.22 |
| 08/24/2026 16:48 | 4 | 394.22 |
| 08/24/2026 16:48 | 40 | 394.22 |
| 08/24/2026 16:48 | 1 | 394.23 |
| 08/24/2026 16:48 | 10 | 394.23 |
| 08/24/2026 16:48 | 10 | 394.23 |
| 08/24/2026 16:48 | 30 | 394.23 |
| 08/24/2026 16:48 | 10 | 394.24 |
| 08/24/2026 16:47 | 40 | 394.42 |
| 08/24/2026 16:47 | 40 | 394.32 |
| 08/24/2026 16:47 | 40 | 394.32 |
| 08/24/2026 16:47 | 14 | 394.32 |
| 08/24/2026 16:47 | 66 | 394.32 |
| 08/24/2026 16:47 | 18 | 394.49 |
| 08/24/2026 16:47 | 100 | 394.49 |
| 08/24/2026 16:47 | 1 | 394.49 |
| 08/24/2026 16:47 | 1 | 394.49 |
| 08/24/2026 16:47 | 1 | 394.49 |
| 08/24/2026 16:47 | 40 | 394.64 |
| 08/24/2026 16:47 | 1 | 394.65 |
| 08/24/2026 16:47 | 20 | 394.53 |
| 08/24/2026 16:47 | 60 | 394.53 |
| 08/24/2026 16:47 | 20 | 394.52 |
| 08/24/2026 16:47 | 40 | 394.49 |
| 08/24/2026 16:47 | 20 | 394.35 |
| 08/24/2026 16:47 | 5 | 394.35 |
| 08/24/2026 16:46 | 30 | 394.275 |
| 08/24/2026 16:46 | 40 | 394.35 |
| 08/24/2026 16:46 | 34 | 394.20 |
| 08/24/2026 16:46 | 280 | 394.20 |
| 08/24/2026 16:46 | 34 | 394.19 |
| 08/24/2026 16:46 | 40 | 394.31 |
| 08/24/2026 16:46 | 1 | 394.25 |
| 08/24/2026 16:46 | 11 | 394.31 |
| 08/24/2026 16:46 | 80 | 394.31 |
| 08/24/2026 16:46 | 37 | 394.53 |
| 08/24/2026 16:46 | 8 | 394.55 |
| 08/24/2026 16:46 | 40 | 394.56 |
| 08/24/2026 16:46 | 1 | 394.48 |
| 08/24/2026 16:46 | 25 | 394.63 |
| 08/24/2026 16:45 | 1 | 394.56 |
| 08/24/2026 16:45 | 40 | 394.56 |
| 08/24/2026 16:45 | 40 | 394.56 |
| 08/24/2026 16:45 | 4 | 394.56 |
| 08/24/2026 16:45 | 1 | 394.49 |
| 08/24/2026 16:45 | 2 | 394.49 |
| 08/24/2026 16:45 | 40 | 394.65 |
| 08/24/2026 16:45 | 100 | 394.62 |
| 08/24/2026 16:45 | 3 | 394.53 |
| 08/24/2026 16:45 | 40 | 394.54 |
| 08/24/2026 16:45 | 40 | 394.53 |
| 08/24/2026 16:45 | 39 | 394.53 |
| 08/24/2026 16:44 | 14 | 394.45 |
| 08/24/2026 16:44 | 26 | 394.45 |
| 08/24/2026 16:44 | 29 | 394.52 |
| 08/24/2026 16:44 | 11 | 394.52 |
| 08/24/2026 16:44 | 21 | 394.52 |
| 08/24/2026 16:44 | 40 | 394.52 |
| 08/24/2026 16:44 | 40 | 394.67 |
| 08/24/2026 16:44 | 1 | 394.54 |
| 08/24/2026 16:44 | 4 | 394.60 |
| 08/24/2026 16:44 | 40 | 394.67 |
| 08/24/2026 16:44 | 2 | 394.67 |
| 08/24/2026 16:44 | 1 | 394.55 |
| 08/24/2026 16:44 | 10 | 394.55 |
| 08/24/2026 16:44 | 10 | 394.76 |
| 08/24/2026 16:44 | 21 | 394.76 |
| 08/24/2026 16:44 | 1 | 394.775 |
| 08/24/2026 16:44 | 1 | 394.70 |
| 08/24/2026 16:44 | 40 | 394.70 |
| 08/24/2026 16:44 | 100 | 394.71 |
| 08/24/2026 16:44 | 5 | 394.68 |
| 08/24/2026 16:43 | 46 | 394.74 |
| 08/24/2026 16:43 | 5 | 394.68 |
| 08/24/2026 16:43 | 40 | 394.55 |
| 08/24/2026 16:43 | 68 | 394.65 |
| 08/24/2026 16:43 | 32 | 394.65 |
| 08/24/2026 16:43 | 40 | 394.71 |
| 08/24/2026 16:43 | 2 | 394.77 |
| 08/24/2026 16:43 | 38 | 394.77 |
| 08/24/2026 16:43 | 52 | 394.82 |
| 08/24/2026 16:43 | 40 | 394.82 |
| 08/24/2026 16:43 | 80 | 394.82 |
| 08/24/2026 16:43 | 23 | 395.06 |
| 08/24/2026 16:43 | 23 | 394.97 |
| 08/24/2026 16:43 | 1 | 394.97 |
| 08/24/2026 16:43 | 16 | 394.97 |
| 08/24/2026 16:43 | 40 | 394.97 |
| 08/24/2026 16:43 | 40 | 394.97 |
| 08/24/2026 16:43 | 17 | 394.82 |
| 08/24/2026 16:43 | 11 | 394.82 |
| 08/24/2026 16:43 | 12 | 394.85 |
| 08/24/2026 16:43 | 28 | 394.85 |
| 08/24/2026 16:43 | 2 | 394.85 |
| 08/24/2026 16:43 | 1 | 394.85 |
| 08/24/2026 16:43 | 1 | 394.85 |
| 08/24/2026 16:43 | 27 | 394.85 |
| 08/24/2026 16:43 | 9 | 394.85 |
| 08/24/2026 16:43 | 40 | 394.85 |
| 08/24/2026 16:43 | 27 | 394.85 |
| 08/24/2026 16:43 | 13 | 394.85 |
| 08/24/2026 16:43 | 20 | 394.90 |
| 08/24/2026 16:43 | 49 | 394.94 |
| 08/24/2026 16:43 | 2 | 394.95 |
| 08/24/2026 16:43 | 40 | 394.95 |
| 08/24/2026 16:43 | 40 | 394.95 |
| 08/24/2026 16:43 | 40 | 394.95 |
| 08/24/2026 16:43 | 17 | 395.20 |
| 08/24/2026 16:43 | 46 | 394.95 |
| 08/24/2026 16:43 | 54 | 394.95 |
| 08/24/2026 16:43 | 20 | 394.95 |
| 08/24/2026 16:43 | 6 | 394.95 |
| 08/24/2026 16:43 | 7 | 394.95 |
| 08/24/2026 16:43 | 33 | 394.95 |
| 08/24/2026 16:43 | 1 | 394.95 |
| 08/24/2026 16:43 | 40 | 394.95 |
| 08/24/2026 16:43 | 13 | 394.96 |
| 08/24/2026 16:43 | 87 | 394.96 |
| 08/24/2026 16:43 | 22 | 395.08 |
| 08/24/2026 16:43 | 18 | 395.08 |
| 08/24/2026 16:43 | 40 | 395.08 |
| 08/24/2026 16:42 | 40 | 395.07 |
| 08/24/2026 16:42 | 40 | 395.07 |
| 08/24/2026 16:42 | 10 | 395.07 |
| 08/24/2026 16:42 | 40 | 395.08 |
| 08/24/2026 16:42 | 10 | 395.08 |
| 08/24/2026 16:42 | 100 | 395.08 |
| 08/24/2026 16:42 | 40 | 395.07 |
| 08/24/2026 16:42 | 2 | 395.03 |
| 08/24/2026 16:42 | 10 | 395.03 |
| 08/24/2026 16:42 | 40 | 395.03 |
| 08/24/2026 16:42 | 1 | 395.21 |
| 08/24/2026 16:42 | 5 | 395.19 |
| 08/24/2026 16:42 | 1 | 395.19 |
| 08/24/2026 16:42 | 4 | 395.12 |
| 08/24/2026 16:42 | 30 | 395.05 |
| 08/24/2026 16:42 | 15 | 395.00 |
| 08/24/2026 16:42 | 6 | 394.85 |
| 08/24/2026 16:42 | 40 | 394.71 |
| 08/24/2026 16:42 | 40 | 394.63 |
| 08/24/2026 16:42 | 40 | 394.63 |
| 08/24/2026 16:42 | 19 | 394.63 |
| 08/24/2026 16:42 | 80 | 394.62 |
| 08/24/2026 16:42 | 47 | 394.60 |
| 08/24/2026 16:42 | 53 | 394.60 |
| 08/24/2026 16:42 | 21 | 394.63 |
| 08/24/2026 16:42 | 19 | 394.63 |
| 08/24/2026 16:42 | 1 | 394.63 |
| 08/24/2026 16:42 | 20 | 394.63 |
| 08/24/2026 16:42 | 4 | 394.62 |
| 08/24/2026 16:42 | 1 | 394.62 |
| 08/24/2026 16:42 | 64 | 394.61 |
| 08/24/2026 16:42 | 2 | 394.58 |
| 08/24/2026 16:42 | 40 | 394.54 |
| 08/24/2026 16:42 | 50 | 394.59 |
| 08/24/2026 16:41 | 4 | 394.56 |
| 08/24/2026 16:41 | 8 | 394.56 |
| 08/24/2026 16:41 | 8 | 394.56 |
| 08/24/2026 16:41 | 8 | 394.56 |
| 08/24/2026 16:41 | 40 | 394.58 |
| 08/24/2026 16:41 | 76 | 394.57 |
| 08/24/2026 16:41 | 40 | 394.56 |
| 08/24/2026 16:41 | 100 | 394.56 |
| 08/24/2026 16:41 | 40 | 394.52 |
| 08/24/2026 16:41 | 40 | 394.415 |
| 08/24/2026 16:41 | 40 | 394.41 |
| 08/24/2026 16:41 | 40 | 394.36 |
| 08/24/2026 16:41 | 34 | 394.37 |
| 08/24/2026 16:41 | 20 | 394.37 |
| 08/24/2026 16:41 | 20 | 394.37 |
| 08/24/2026 16:41 | 20 | 394.38 |
| 08/24/2026 16:41 | 40 | 394.38 |
| 08/24/2026 16:40 | 1 | 394.40 |
| 08/24/2026 16:40 | 4 | 394.40 |
| 08/24/2026 16:40 | 11 | 394.40 |
| 08/24/2026 16:40 | 29 | 394.40 |
| 08/24/2026 16:40 | 16 | 394.41 |
| 08/24/2026 16:40 | 35 | 394.51 |
| 08/24/2026 16:40 | 5 | 394.51 |
| 08/24/2026 16:40 | 40 | 394.47 |
| 08/24/2026 16:40 | 7 | 394.47 |
| 08/24/2026 16:40 | 16 | 394.47 |
| 08/24/2026 16:40 | 24 | 394.47 |
| 08/24/2026 16:40 | 5 | 394.47 |
| 08/24/2026 16:40 | 16 | 394.48 |
| 08/24/2026 16:40 | 45 | 394.51 |
| 08/24/2026 16:40 | 38 | 394.41 |
| 08/24/2026 16:40 | 2 | 394.29 |
| 08/24/2026 16:40 | 3 | 394.25 |
| 08/24/2026 16:40 | 3 | 394.25 |
| 08/24/2026 16:40 | 120 | 394.23 |
| 08/24/2026 16:40 | 1 | 394.22 |
| 08/24/2026 16:40 | 40 | 394.22 |
| 08/24/2026 16:40 | 9 | 394.23 |
| 08/24/2026 16:40 | 1 | 394.23 |
| 08/24/2026 16:40 | 20 | 394.23 |
| 08/24/2026 16:40 | 40 | 394.22 |
| 08/24/2026 16:40 | 40 | 394.20 |
| 08/24/2026 16:39 | 40 | 394.14 |
| 08/24/2026 16:39 | 40 | 394.14 |
| 08/24/2026 16:39 | 40 | 394.15 |
| 08/24/2026 16:39 | 4 | 394.23 |
| 08/24/2026 16:39 | 16 | 394.27 |
| 08/24/2026 16:39 | 40 | 394.27 |
| 08/24/2026 16:39 | 40 | 394.27 |
| 08/24/2026 16:39 | 40 | 394.45 |
| 08/24/2026 16:39 | 25 | 394.54 |
| 08/24/2026 16:39 | 15 | 394.50 |
| 08/24/2026 16:39 | 10 | 394.48 |
| 08/24/2026 16:39 | 5 | 394.445 |
| 08/24/2026 16:39 | 3 | 394.40 |
| 08/24/2026 16:39 | 1 | 394.40 |
| 08/24/2026 16:39 | 33 | 394.40 |
| 08/24/2026 16:39 | 35 | 394.32 |
| 08/24/2026 16:39 | 5 | 394.32 |
| 08/24/2026 16:39 | 52 | 394.31 |
| 08/24/2026 16:39 | 40 | 394.35 |
| 08/24/2026 16:39 | 80 | 394.18 |
| 08/24/2026 16:39 | 100 | 394.20 |
| 08/24/2026 16:39 | 100 | 394.20 |
| 08/24/2026 16:38 | 40 | 394.68 |
| 08/24/2026 16:38 | 80 | 394.55 |
| 08/24/2026 16:38 | 1 | 394.50 |
| 08/24/2026 16:38 | 22 | 394.50 |
| 08/24/2026 16:38 | 57 | 394.50 |
| 08/24/2026 16:38 | 183 | 394.50 |
| 08/24/2026 16:38 | 34 | 394.51 |
| 08/24/2026 16:38 | 16 | 394.52 |
| 08/24/2026 16:38 | 16 | 394.51 |
| 08/24/2026 16:38 | 24 | 394.51 |
| 08/24/2026 16:38 | 16 | 394.52 |
| 08/24/2026 16:38 | 2 | 394.60 |
| 08/24/2026 16:38 | 40 | 394.63 |
| 08/24/2026 16:38 | 4 | 394.63 |
| 08/24/2026 16:38 | 19 | 394.74 |
| 08/24/2026 16:38 | 20 | 394.74 |
| 08/24/2026 16:38 | 1 | 394.74 |
| 08/24/2026 16:38 | 20 | 394.74 |
| 08/24/2026 16:38 | 40 | 394.75 |
| 08/24/2026 16:38 | 60 | 394.75 |
| 08/24/2026 16:38 | 40 | 394.80 |
| 08/24/2026 16:38 | 40 | 394.94 |
| 08/24/2026 16:38 | 40 | 395.00 |
| 08/24/2026 16:38 | 80 | 394.99 |
| 08/24/2026 16:38 | 40 | 395.00 |
| 08/24/2026 16:38 | 1 | 395.01 |
| 08/24/2026 16:38 | 40 | 395.01 |
| 08/24/2026 16:38 | 80 | 395.01 |
| 08/24/2026 16:38 | 30 | 395.10 |
| 08/24/2026 16:38 | 4 | 395.11 |
| 08/24/2026 16:38 | 40 | 395.06 |
| 08/24/2026 16:38 | 120 | 395.06 |
| 08/24/2026 16:38 | 40 | 394.98 |
| 08/24/2026 16:38 | 40 | 394.98 |
| 08/24/2026 16:37 | 40 | 394.89 |
| 08/24/2026 16:37 | 20 | 394.89 |
| 08/24/2026 16:37 | 1 | 394.85 |
| 08/24/2026 16:37 | 36 | 394.85 |
| 08/24/2026 16:37 | 6 | 394.85 |
| 08/24/2026 16:37 | 1 | 394.85 |
| 08/24/2026 16:37 | 1 | 394.85 |
| 08/24/2026 16:37 | 32 | 394.85 |
| 08/24/2026 16:37 | 11 | 394.85 |
| 08/24/2026 16:37 | 29 | 394.85 |
| 08/24/2026 16:37 | 3 | 394.85 |
| 08/24/2026 16:37 | 40 | 394.85 |
| 08/24/2026 16:37 | 1 | 394.85 |
| 08/24/2026 16:37 | 2 | 394.85 |
| 08/24/2026 16:37 | 40 | 394.85 |
| 08/24/2026 16:37 | 1 | 394.89 |
| 08/24/2026 16:37 | 40 | 395.00 |
| 08/24/2026 16:37 | 5 | 395.02 |
| 08/24/2026 16:37 | 7 | 394.98 |
| 08/24/2026 16:37 | 7 | 394.92 |
| 08/24/2026 16:37 | 5 | 394.85 |
| 08/24/2026 16:37 | 18 | 394.89 |
| 08/24/2026 16:37 | 14 | 394.89 |
| 08/24/2026 16:37 | 8 | 394.89 |
| 08/24/2026 16:37 | 51 | 394.89 |
| 08/24/2026 16:36 | 21 | 394.89 |
| 08/24/2026 16:36 | 40 | 394.97 |
| 08/24/2026 16:36 | 1 | 394.91 |
| 08/24/2026 16:36 | 4 | 394.91 |
| 08/24/2026 16:36 | 40 | 394.91 |
| 08/24/2026 16:36 | 1 | 394.88 |
| 08/24/2026 16:36 | 15 | 394.90 |
| 08/24/2026 16:36 | 40 | 394.86 |
| 08/24/2026 16:35 | 31 | 394.76 |
| 08/24/2026 16:35 | 10 | 394.74 |
| 08/24/2026 16:35 | 1 | 394.74 |
| 08/24/2026 16:35 | 14 | 394.74 |
| 08/24/2026 16:35 | 26 | 394.74 |
| 08/24/2026 16:35 | 14 | 394.74 |
| 08/24/2026 16:35 | 16 | 394.75 |
| 08/24/2026 16:35 | 10 | 394.75 |
| 08/24/2026 16:35 | 40 | 394.97 |
| 08/24/2026 16:35 | 3 | 395.00 |
| 08/24/2026 16:35 | 4 | 394.99 |
| 08/24/2026 16:35 | 4 | 394.93 |
| 08/24/2026 16:35 | 4 | 394.91 |
| 08/24/2026 16:35 | 30 | 394.88 |
| 08/24/2026 16:35 | 6 | 394.88 |
| 08/24/2026 16:35 | 40 | 394.85 |
| 08/24/2026 16:35 | 40 | 394.85 |
| 08/24/2026 16:35 | 34 | 394.85 |
| 08/24/2026 16:35 | 6 | 394.85 |
| 08/24/2026 16:35 | 21 | 394.85 |
| 08/24/2026 16:35 | 19 | 394.85 |
| 08/24/2026 16:35 | 40 | 394.85 |
| 08/24/2026 16:35 | 40 | 394.85 |
| 08/24/2026 16:35 | 16 | 394.85 |
| 08/24/2026 16:35 | 173 | 394.85 |
| 08/24/2026 16:35 | 134 | 394.85 |
| 08/24/2026 16:35 | 11 | 394.85 |
| 08/24/2026 16:35 | 5 | 394.72 |
| 08/24/2026 16:35 | 40 | 394.84 |
| 08/24/2026 16:35 | 4 | 394.80 |
| 08/24/2026 16:35 | 35 | 394.79 |
| 08/24/2026 16:35 | 1 | 394.66 |
| 08/24/2026 16:35 | 80 | 394.66 |
| 08/24/2026 16:35 | 2 | 394.57 |
| 08/24/2026 16:35 | 40 | 394.61 |
| 08/24/2026 16:35 | 40 | 394.66 |
| 08/24/2026 16:35 | 3 | 394.70 |
| 08/24/2026 16:35 | 40 | 394.70 |
| 08/24/2026 16:35 | 43 | 394.71 |
| 08/24/2026 16:34 | 36 | 394.83 |
| 08/24/2026 16:34 | 4 | 394.78 |
| 08/24/2026 16:34 | 37 | 394.70 |
| 08/24/2026 16:34 | 53 | 394.70 |
| 08/24/2026 16:34 | 10 | 394.70 |
| 08/24/2026 16:34 | 40 | 394.85 |
| 08/24/2026 16:34 | 40 | 394.87 |
| 08/24/2026 16:34 | 12 | 394.78 |
| 08/24/2026 16:34 | 8 | 394.77 |
| 08/24/2026 16:34 | 40 | 394.78 |
| 08/24/2026 16:34 | 40 | 394.73 |
| 08/24/2026 16:34 | 4 | 394.73 |
| 08/24/2026 16:34 | 19 | 394.74 |
| 08/24/2026 16:34 | 21 | 394.74 |
| 08/24/2026 16:34 | 9 | 394.74 |
| 08/24/2026 16:34 | 30 | 394.74 |
| 08/24/2026 16:34 | 1 | 394.74 |
| 08/24/2026 16:34 | 60 | 394.74 |
| 08/24/2026 16:34 | 5 | 394.80 |
| 08/24/2026 16:34 | 3 | 394.80 |
| 08/24/2026 16:34 | 2 | 394.80 |
| 08/24/2026 16:34 | 8 | 394.80 |
| 08/24/2026 16:34 | 40 | 394.95 |
| 08/24/2026 16:33 | 40 | 395.00 |
| 08/24/2026 16:33 | 40 | 395.01 |
| 08/24/2026 16:33 | 1 | 394.85 |
| 08/24/2026 16:33 | 2 | 394.77 |
| 08/24/2026 16:33 | 1 | 394.90 |
| 08/24/2026 16:33 | 1 | 394.93 |
| 08/24/2026 16:33 | 1 | 394.93 |
| 08/24/2026 16:33 | 1 | 394.93 |
| 08/24/2026 16:33 | 1 | 394.93 |
| 08/24/2026 16:33 | 40 | 394.93 |
| 08/24/2026 16:33 | 40 | 394.93 |
| 08/24/2026 16:33 | 40 | 394.93 |
| 08/24/2026 16:33 | 5 | 395.00 |
| 08/24/2026 16:33 | 10 | 395.05 |
| 08/24/2026 16:33 | 40 | 395.17 |
| 08/24/2026 16:32 | 64 | 395.17 |
| 08/24/2026 16:32 | 40 | 395.14 |
| 08/24/2026 16:32 | 70 | 395.15 |
| 08/24/2026 16:32 | 10 | 395.15 |
| 08/24/2026 16:32 | 1 | 395.30 |
| 08/24/2026 16:32 | 10 | 395.28 |
| 08/24/2026 16:32 | 40 | 395.28 |
| 08/24/2026 16:32 | 1 | 395.28 |
| 08/24/2026 16:32 | 1 | 395.27 |
| 08/24/2026 16:32 | 39 | 395.26 |
| 08/24/2026 16:32 | 1 | 395.26 |
| 08/24/2026 16:32 | 40 | 395.25 |
| 08/24/2026 16:32 | 4 | 395.18 |
| 08/24/2026 16:32 | 10 | 395.00 |
| 08/24/2026 16:32 | 23 | 395.00 |
| 08/24/2026 16:32 | 1 | 395.00 |
| 08/24/2026 16:32 | 16 | 395.00 |
| 08/24/2026 16:32 | 24 | 395.00 |
| 08/24/2026 16:32 | 16 | 395.00 |
| 08/24/2026 16:32 | 16 | 395.01 |
| 08/24/2026 16:32 | 4 | 395.01 |
| 08/24/2026 16:32 | 40 | 395.01 |
| 08/24/2026 16:32 | 40 | 395.01 |
| 08/24/2026 16:32 | 40 | 395.14 |
| 08/24/2026 16:32 | 9 | 395.10 |
| 08/24/2026 16:32 | 1 | 395.10 |
| 08/24/2026 16:31 | 40 | 394.99 |
| 08/24/2026 16:31 | 300 | 395.00 |
| 08/24/2026 16:31 | 60 | 394.95 |
| 08/24/2026 16:31 | 3 | 395.00 |
| 08/24/2026 16:31 | 2 | 395.00 |
| 08/24/2026 16:31 | 20 | 395.00 |
| 08/24/2026 16:31 | 10 | 395.00 |
| 08/24/2026 16:31 | 2 | 395.00 |
| 08/24/2026 16:31 | 10 | 395.00 |
| 08/24/2026 16:31 | 2 | 395.00 |
| 08/24/2026 16:31 | 5 | 395.00 |
| 08/24/2026 16:31 | 10 | 395.00 |
| 08/24/2026 16:31 | 1 | 395.00 |
| 08/24/2026 16:31 | 10 | 395.00 |
| 08/24/2026 16:31 | 5 | 395.03 |
| 08/24/2026 16:31 | 1 | 395.03 |
| 08/24/2026 16:31 | 40 | 395.05 |
| 08/24/2026 16:31 | 40 | 395.05 |
| 08/24/2026 16:31 | 9 | 395.16 |
| 08/24/2026 16:31 | 1 | 395.16 |
| 08/24/2026 16:31 | 40 | 395.16 |
| 08/24/2026 16:31 | 1 | 395.20 |
| 08/24/2026 16:31 | 1 | 395.20 |
| 08/24/2026 16:31 | 37 | 395.27 |
| 08/24/2026 16:31 | 2 | 395.27 |
| 08/24/2026 16:31 | 1 | 395.27 |
| 08/24/2026 16:31 | 6 | 395.27 |
| 08/24/2026 16:31 | 4 | 395.31 |
| 08/24/2026 16:31 | 20 | 395.31 |
| 08/24/2026 16:31 | 40 | 395.36 |
| 08/24/2026 16:31 | 19 | 395.31 |
| 08/24/2026 16:31 | 1 | 395.31 |
| 08/24/2026 16:31 | 31 | 395.35 |
| 08/24/2026 16:31 | 9 | 395.35 |
| 08/24/2026 16:31 | 34 | 395.41 |
| 08/24/2026 16:31 | 1 | 395.41 |
| 08/24/2026 16:31 | 5 | 395.41 |
| 08/24/2026 16:31 | 80 | 395.41 |
| 08/24/2026 16:31 | 5 | 395.41 |
| 08/24/2026 16:31 | 40 | 395.41 |
| 08/24/2026 16:31 | 40 | 395.41 |
| 08/24/2026 16:31 | 2 | 395.44 |
| 08/24/2026 16:31 | 100 | 395.45 |
| 08/24/2026 16:31 | 34 | 395.55 |
| 08/24/2026 16:31 | 2 | 395.45 |
| 08/24/2026 16:31 | 40 | 395.59 |
| 08/24/2026 16:31 | 40 | 395.50 |
| 08/24/2026 16:31 | 40 | 395.50 |
| 08/24/2026 16:31 | 1 | 395.51 |
| 08/24/2026 16:31 | 40 | 395.51 |
| 08/24/2026 16:31 | 40 | 395.51 |
| 08/24/2026 16:30 | 49 | 395.73 |
| 08/24/2026 16:30 | 10 | 395.68 |
| 08/24/2026 16:30 | 100 | 395.645 |
| 08/24/2026 16:30 | 40 | 395.60 |
| 08/24/2026 16:30 | 1 | 395.61 |
| 08/24/2026 16:30 | 10 | 395.64 |
| 08/24/2026 16:30 | 40 | 395.63 |
| 08/24/2026 16:30 | 2 | 395.50 |
| 08/24/2026 16:30 | 2 | 395.49 |
| 08/24/2026 16:30 | 1 | 395.42 |
| 08/24/2026 16:30 | 39 | 395.72 |
| 08/24/2026 16:30 | 1 | 395.72 |
| 08/24/2026 16:30 | 10 | 395.595 |
| 08/24/2026 16:29 | 6 | 395.40 |
| 08/24/2026 16:29 | 4 | 395.71 |
| 08/24/2026 16:29 | 40 | 395.72 |
| 08/24/2026 16:29 | 23 | 395.58 |
| 08/24/2026 16:29 | 37 | 395.58 |
| 08/24/2026 16:29 | 2 | 395.60 |
| 08/24/2026 16:29 | 40 | 395.69 |
| 08/24/2026 16:29 | 8 | 395.75 |
| 08/24/2026 16:29 | 5 | 395.81 |
| 08/24/2026 16:29 | 16 | 395.81 |
| 08/24/2026 16:29 | 24 | 395.81 |
| 08/24/2026 16:29 | 16 | 395.82 |
| 08/24/2026 16:29 | 7 | 395.82 |
| 08/24/2026 16:29 | 149 | 395.82 |
| 08/24/2026 16:29 | 30 | 395.82 |
| 08/24/2026 16:29 | 100 | 395.83 |
| 08/24/2026 16:29 | 805 | 395.82 |
| 08/24/2026 16:29 | 16 | 395.83 |
| 08/24/2026 16:29 | 70 | 395.83 |
| 08/24/2026 16:29 | 100 | 395.86 |
| 08/24/2026 16:29 | 25 | 395.91 |
| 08/24/2026 16:29 | 25 | 396.00 |
| 08/24/2026 16:29 | 9 | 395.99 |
| 08/24/2026 16:29 | 40 | 396.00 |
| 08/24/2026 16:29 | 12 | 396.00 |
| 08/24/2026 16:29 | 2 | 396.00 |
| 08/24/2026 16:29 | 38 | 396.01 |
| 08/24/2026 16:29 | 1 | 396.01 |
| 08/24/2026 16:29 | 26 | 396.00 |
| 08/24/2026 16:29 | 1 | 396.06 |
| 08/24/2026 16:29 | 1 | 396.01 |
| 08/24/2026 16:29 | 40 | 396.01 |
| 08/24/2026 16:29 | 21 | 396.01 |
| 08/24/2026 16:28 | 40 | 396.16 |
| 08/24/2026 16:28 | 100 | 396.07 |
| 08/24/2026 16:28 | 9 | 396.02 |
| 08/24/2026 16:28 | 1 | 396.00 |
| 08/24/2026 16:28 | 9 | 396.07 |
| 08/24/2026 16:28 | 40 | 396.04 |
| 08/24/2026 16:28 | 4 | 396.07 |
| 08/24/2026 16:28 | 25 | 396.07 |
| 08/24/2026 16:28 | 29 | 396.11 |
| 08/24/2026 16:28 | 62 | 396.08 |
| 08/24/2026 16:28 | 63 | 396.11 |
| 08/24/2026 16:28 | 40 | 396.36 |
| 08/24/2026 16:28 | 40 | 396.395 |
| 08/24/2026 16:28 | 40 | 396.395 |
| 08/24/2026 16:27 | 100 | 396.235 |
| 08/24/2026 16:27 | 2 | 396.20 |
| 08/24/2026 16:27 | 14 | 396.20 |
| 08/24/2026 16:27 | 26 | 396.20 |
| 08/24/2026 16:27 | 32 | 396.36 |
| 08/24/2026 16:27 | 3 | 396.33 |
| 08/24/2026 16:27 | 6 | 396.22 |
| 08/24/2026 16:27 | 40 | 396.07 |
| 08/24/2026 16:27 | 40 | 396.05 |
| 08/24/2026 16:27 | 37 | 396.06 |
| 08/24/2026 16:27 | 16 | 396.06 |
| 08/24/2026 16:27 | 40 | 396.24 |
| 08/24/2026 16:27 | 100 | 396.25 |
| 08/24/2026 16:27 | 40 | 396.35 |
| 08/24/2026 16:27 | 18 | 396.34 |
| 08/24/2026 16:27 | 1 | 396.34 |
| 08/24/2026 16:27 | 1 | 396.34 |
| 08/24/2026 16:27 | 60 | 396.34 |
| 08/24/2026 16:27 | 40 | 396.43 |
| 08/24/2026 16:26 | 20 | 396.43 |
| 08/24/2026 16:26 | 1 | 396.43 |
| 08/24/2026 16:26 | 4 | 396.31 |
| 08/24/2026 16:26 | 100 | 396.30 |
| 08/24/2026 16:26 | 40 | 396.27 |
| 08/24/2026 16:26 | 14 | 396.27 |
| 08/24/2026 16:26 | 6 | 396.27 |
| 08/24/2026 16:26 | 3 | 396.26 |
| 08/24/2026 16:26 | 16 | 396.04 |
| 08/24/2026 16:26 | 1 | 396.04 |
| 08/24/2026 16:26 | 22 | 396.04 |
| 08/24/2026 16:26 | 1 | 396.04 |
| 08/24/2026 16:26 | 20 | 395.85 |
| 08/24/2026 16:26 | 5 | 395.77 |
| 08/24/2026 16:26 | 1 | 395.77 |
| 08/24/2026 16:26 | 3 | 395.78 |
| 08/24/2026 16:26 | 40 | 395.945 |
| 08/24/2026 16:26 | 40 | 395.945 |
| 08/24/2026 16:25 | 25 | 395.96 |
| 08/24/2026 16:25 | 40 | 396.08 |
| 08/24/2026 16:25 | 6 | 395.89 |
| 08/24/2026 16:25 | 4 | 395.89 |
| 08/24/2026 16:25 | 2 | 395.89 |
| 08/24/2026 16:25 | 5 | 396.00 |
| 08/24/2026 16:25 | 1 | 396.00 |
| 08/24/2026 16:25 | 8 | 396.00 |
| 08/24/2026 16:25 | 97 | 396.00 |
| 08/24/2026 16:25 | 3 | 396.00 |
| 08/24/2026 16:25 | 1 | 396.04 |
| 08/24/2026 16:25 | 7 | 396.04 |
| 08/24/2026 16:25 | 80 | 396.04 |
| 08/24/2026 16:25 | 88 | 396.05 |
| 08/24/2026 16:25 | 100 | 396.27 |
| 08/24/2026 16:25 | 21 | 396.30 |
| 08/24/2026 16:25 | 19 | 396.25 |
| 08/24/2026 16:25 | 40 | 396.20 |
| 08/24/2026 16:24 | 40 | 396.15 |
| 08/24/2026 16:24 | 2 | 396.06 |
| 08/24/2026 16:24 | 5 | 396.20 |
| 08/24/2026 16:24 | 24 | 396.24 |
| 08/24/2026 16:24 | 30 | 396.24 |
| 08/24/2026 16:24 | 10 | 396.24 |
| 08/24/2026 16:24 | 40 | 396.41 |
| 08/24/2026 16:24 | 40 | 396.41 |
| 08/24/2026 16:24 | 80 | 396.30 |
| 08/24/2026 16:24 | 40 | 396.31 |
| 08/24/2026 16:24 | 22 | 396.47 |
| 08/24/2026 16:24 | 40 | 396.47 |
| 08/24/2026 16:24 | 40 | 396.47 |
| 08/24/2026 16:24 | 20 | 396.46 |
| 08/24/2026 16:24 | 40 | 396.46 |
| 08/24/2026 16:24 | 40 | 396.46 |
| 08/24/2026 16:24 | 1 | 396.47 |
| 08/24/2026 16:24 | 120 | 396.56 |
| 08/24/2026 16:24 | 40 | 396.51 |
| 08/24/2026 16:24 | 10 | 396.50 |
| 08/24/2026 16:24 | 10 | 396.47 |
| 08/24/2026 16:24 | 1 | 396.47 |
| 08/24/2026 16:24 | 20 | 396.36 |
| 08/24/2026 16:24 | 19 | 396.37 |
| 08/24/2026 16:24 | 1 | 396.37 |
| 08/24/2026 16:24 | 20 | 396.37 |
| 08/24/2026 16:24 | 40 | 396.38 |
| 08/24/2026 16:24 | 60 | 396.38 |
| 08/24/2026 16:24 | 40 | 396.38 |
| 08/24/2026 16:24 | 40 | 396.38 |
| 08/24/2026 16:24 | 20 | 396.38 |
| 08/24/2026 16:24 | 20 | 396.37 |
| 08/24/2026 16:24 | 10 | 396.40 |
| 08/24/2026 16:24 | 100 | 396.41 |
| 08/24/2026 16:24 | 30 | 396.45 |
| 08/24/2026 16:24 | 10 | 396.45 |
| 08/24/2026 16:24 | 10 | 396.45 |
| 08/24/2026 16:24 | 10 | 396.43 |
| 08/24/2026 16:24 | 6 | 396.41 |
| 08/24/2026 16:24 | 5 | 396.50 |
| 08/24/2026 16:24 | 13 | 396.52 |
| 08/24/2026 16:24 | 40 | 396.69 |
| 08/24/2026 16:23 | 100 | 396.74 |
| 08/24/2026 16:23 | 40 | 396.71 |
| 08/24/2026 16:23 | 40 | 396.66 |
| 08/24/2026 16:23 | 2 | 396.52 |
| 08/24/2026 16:23 | 5 | 396.52 |
| 08/24/2026 16:23 | 50 | 396.58 |
| 08/24/2026 16:23 | 50 | 396.59 |
| 08/24/2026 16:23 | 6 | 396.59 |
| 08/24/2026 16:23 | 11 | 396.67 |
| 08/24/2026 16:23 | 20 | 396.69 |
| 08/24/2026 16:23 | 1 | 396.72 |
| 08/24/2026 16:23 | 7 | 396.75 |
| 08/24/2026 16:23 | 15 | 396.77 |
| 08/24/2026 16:23 | 4 | 396.82 |
| 08/24/2026 16:23 | 40 | 396.83 |
| 08/24/2026 16:23 | 80 | 396.84 |
| 08/24/2026 16:23 | 40 | 396.84 |
| 08/24/2026 16:22 | 1 | 396.85 |
| 08/24/2026 16:22 | 29 | 396.85 |
| 08/24/2026 16:22 | 1 | 396.85 |
| 08/24/2026 16:22 | 40 | 396.86 |
| 08/24/2026 16:22 | 4 | 396.86 |
| 08/24/2026 16:22 | 4 | 396.86 |
| 08/24/2026 16:22 | 1 | 396.86 |
| 08/24/2026 16:22 | 40 | 397.00 |
| 08/24/2026 16:22 | 28 | 397.12 |
| 08/24/2026 16:22 | 40 | 397.04 |
| 08/24/2026 16:22 | 1 | 397.04 |
| 08/24/2026 16:22 | 39 | 396.96 |
| 08/24/2026 16:22 | 40 | 396.87 |
| 08/24/2026 16:22 | 4 | 396.93 |
| 08/24/2026 16:22 | 40 | 396.94 |
| 08/24/2026 16:21 | 40 | 397.04 |
| 08/24/2026 16:21 | 27 | 396.96 |
| 08/24/2026 16:21 | 10 | 396.96 |
| 08/24/2026 16:21 | 40 | 397.09 |
| 08/24/2026 16:21 | 6 | 397.00 |
| 08/24/2026 16:21 | 40 | 397.06 |
| 08/24/2026 16:21 | 16 | 397.15 |
| 08/24/2026 16:21 | 100 | 397.065 |
| 08/24/2026 16:21 | 10 | 397.02 |
| 08/24/2026 16:21 | 79 | 397.00 |
| 08/24/2026 16:21 | 1 | 397.00 |
| 08/24/2026 16:21 | 80 | 397.00 |
| 08/24/2026 16:21 | 38 | 397.00 |
| 08/24/2026 16:21 | 3 | 397.00 |
| 08/24/2026 16:21 | 3 | 397.00 |
| 08/24/2026 16:21 | 3 | 397.00 |
| 08/24/2026 16:21 | 3 | 397.00 |
| 08/24/2026 16:21 | 3 | 397.00 |
| 08/24/2026 16:21 | 3 | 397.00 |
| 08/24/2026 16:20 | 40 | 396.93 |
| 08/24/2026 16:20 | 40 | 396.93 |
| 08/24/2026 16:20 | 40 | 396.94 |
| 08/24/2026 16:20 | 8 | 396.98 |
| 08/24/2026 16:20 | 2 | 396.99 |
| 08/24/2026 16:20 | 40 | 396.99 |
| 08/24/2026 16:20 | 40 | 397.11 |
| 08/24/2026 16:20 | 40 | 396.96 |
| 08/24/2026 16:20 | 40 | 397.07 |
| 08/24/2026 16:20 | 67 | 397.11 |
| 08/24/2026 16:20 | 13 | 397.11 |
| 08/24/2026 16:20 | 40 | 397.13 |
| 08/24/2026 16:20 | 100 | 397.29 |
| 08/24/2026 16:20 | 10 | 397.25 |
| 08/24/2026 16:20 | 10 | 397.20 |
| 08/24/2026 16:20 | 10 | 397.24 |
| 08/24/2026 16:20 | 2 | 397.24 |
| 08/24/2026 16:20 | 40 | 397.21 |
| 08/24/2026 16:20 | 30 | 397.19 |
| 08/24/2026 16:20 | 10 | 397.16 |
| 08/24/2026 16:19 | 20 | 397.00 |
| 08/24/2026 16:19 | 40 | 397.19 |
| 08/24/2026 16:19 | 1 | 397.09 |
| 08/24/2026 16:19 | 100 | 397.00 |
| 08/24/2026 16:19 | 20 | 397.00 |
| 08/24/2026 16:19 | 40 | 397.00 |
| 08/24/2026 16:19 | 40 | 397.01 |
| 08/24/2026 16:19 | 20 | 397.01 |
| 08/24/2026 16:19 | 20 | 397.01 |
| 08/24/2026 16:19 | 10 | 397.02 |
| 08/24/2026 16:19 | 100 | 397.03 |
| 08/24/2026 16:19 | 40 | 397.05 |
| 08/24/2026 16:19 | 80 | 397.06 |
| 08/24/2026 16:19 | 27 | 397.13 |
| 08/24/2026 16:19 | 74 | 397.13 |
| 08/24/2026 16:19 | 100 | 397.13 |
| 08/24/2026 16:19 | 100 | 397.13 |
| 08/24/2026 16:19 | 2 | 397.13 |
| 08/24/2026 16:19 | 2 | 397.13 |
| 08/24/2026 16:19 | 2 | 397.13 |
| 08/24/2026 16:19 | 2 | 397.13 |
| 08/24/2026 16:19 | 40 | 397.12 |
| 08/24/2026 16:19 | 10 | 397.07 |
| 08/24/2026 16:19 | 100 | 397.00 |
| 08/24/2026 16:19 | 9 | 397.05 |
| 08/24/2026 16:19 | 3 | 397.00 |
| 08/24/2026 16:18 | 8 | 396.84 |
| 08/24/2026 16:18 | 40 | 396.84 |
| 08/24/2026 16:18 | 40 | 396.84 |
| 08/24/2026 16:18 | 4 | 396.87 |
| 08/24/2026 16:18 | 2 | 396.93 |
| 08/24/2026 16:18 | 40 | 397.04 |
| 08/24/2026 16:18 | 5 | 397.00 |
| 08/24/2026 16:18 | 20 | 396.92 |
| 08/24/2026 16:18 | 49 | 396.93 |
| 08/24/2026 16:18 | 29 | 396.93 |
| 08/24/2026 16:18 | 4 | 396.93 |
| 08/24/2026 16:18 | 7 | 396.93 |
| 08/24/2026 16:18 | 40 | 396.99 |
| 08/24/2026 16:18 | 1 | 397.00 |
| 08/24/2026 16:18 | 11 | 397.00 |
| 08/24/2026 16:18 | 3 | 397.10 |
| 08/24/2026 16:18 | 1 | 397.11 |
| 08/24/2026 16:18 | 1 | 397.11 |
| 08/24/2026 16:18 | 2 | 397.12 |
| 08/24/2026 16:18 | 40 | 397.17 |
| 08/24/2026 16:18 | 1 | 397.17 |
| 08/24/2026 16:18 | 40 | 397.17 |
| 08/24/2026 16:18 | 10 | 397.25 |
| 08/24/2026 16:18 | 40 | 397.17 |
| 08/24/2026 16:18 | 40 | 397.17 |
| 08/24/2026 16:18 | 4 | 397.13 |
| 08/24/2026 16:18 | 1 | 397.08 |
| 08/24/2026 16:18 | 4 | 397.06 |
| 08/24/2026 16:18 | 4 | 397.05 |
| 08/24/2026 16:18 | 69 | 397.00 |
| 08/24/2026 16:18 | 9 | 397.00 |
| 08/24/2026 16:18 | 69 | 397.00 |
| 08/24/2026 16:18 | 51 | 397.00 |
| 08/24/2026 16:18 | 69 | 397.00 |
| 08/24/2026 16:18 | 17 | 397.00 |
| 08/24/2026 16:18 | 120 | 397.00 |
| 08/24/2026 16:18 | 120 | 397.00 |
| 08/24/2026 16:18 | 120 | 397.00 |
| 08/24/2026 16:18 | 15 | 397.00 |
| 08/24/2026 16:18 | 104 | 397.00 |
| 08/24/2026 16:18 | 11 | 397.00 |
| 08/24/2026 16:18 | 3 | 397.00 |
| 08/24/2026 16:18 | 1 | 397.00 |
| 08/24/2026 16:18 | 1 | 397.00 |
| 08/24/2026 16:18 | 80 | 397.00 |
| 08/24/2026 16:18 | 120 | 397.00 |
| 08/24/2026 16:18 | 1 | 396.92 |
| 08/24/2026 16:18 | 23 | 396.87 |
| 08/24/2026 16:18 | 17 | 396.87 |
| 08/24/2026 16:18 | 10 | 396.87 |
| 08/24/2026 16:18 | 29 | 396.86 |
| 08/24/2026 16:18 | 11 | 396.86 |
| 08/24/2026 16:18 | 1 | 396.80 |
| 08/24/2026 16:18 | 10 | 396.79 |
| 08/24/2026 16:18 | 3 | 396.77 |
| 08/24/2026 16:18 | 4 | 396.77 |
| 08/24/2026 16:18 | 33 | 396.77 |
| 08/24/2026 16:18 | 2 | 396.77 |
| 08/24/2026 16:18 | 28 | 396.76 |
| 08/24/2026 16:18 | 12 | 396.76 |
| 08/24/2026 16:18 | 6 | 396.69 |
| 08/24/2026 16:18 | 11 | 396.67 |
| 08/24/2026 16:18 | 26 | 396.67 |
| 08/24/2026 16:18 | 3 | 396.67 |
| 08/24/2026 16:17 | 1 | 396.53 |
| 08/24/2026 16:17 | 200 | 396.53 |
| 08/24/2026 16:17 | 4 | 396.54 |
| 08/24/2026 16:17 | 4 | 396.54 |
| 08/24/2026 16:17 | 8 | 396.60 |
| 08/24/2026 16:17 | 40 | 396.76 |
| 08/24/2026 16:17 | 40 | 396.69 |
| 08/24/2026 16:17 | 1 | 396.69 |
| 08/24/2026 16:17 | 1 | 396.68 |
| 08/24/2026 16:17 | 80 | 396.68 |
| 08/24/2026 16:17 | 40 | 396.58 |
| 08/24/2026 16:17 | 32 | 396.50 |
| 08/24/2026 16:17 | 63 | 396.50 |
| 08/24/2026 16:17 | 13 | 396.50 |
| 08/24/2026 16:17 | 24 | 396.50 |
| 08/24/2026 16:17 | 56 | 396.50 |
| 08/24/2026 16:17 | 44 | 396.50 |
| 08/24/2026 16:17 | 56 | 396.50 |
| 08/24/2026 16:17 | 7 | 396.50 |
| 08/24/2026 16:17 | 100 | 396.50 |
| 08/24/2026 16:17 | 7 | 396.50 |
| 08/24/2026 16:17 | 100 | 396.50 |
| 08/24/2026 16:17 | 1 | 396.49 |
| 08/24/2026 16:17 | 40 | 396.49 |
| 08/24/2026 16:17 | 40 | 396.53 |
| 08/24/2026 16:17 | 2 | 396.55 |
| 08/24/2026 16:17 | 26 | 396.55 |
| 08/24/2026 16:17 | 52 | 396.55 |
| 08/24/2026 16:17 | 22 | 396.55 |
| 08/24/2026 16:17 | 4 | 396.55 |
| 08/24/2026 16:17 | 29 | 396.68 |
| 08/24/2026 16:16 | 40 | 396.62 |
| 08/24/2026 16:16 | 6 | 396.64 |
| 08/24/2026 16:16 | 4 | 396.55 |
| 08/24/2026 16:16 | 40 | 396.625 |
| 08/24/2026 16:16 | 2 | 396.61 |
| 08/24/2026 16:16 | 4 | 396.60 |
| 08/24/2026 16:16 | 40 | 396.56 |
| 08/24/2026 16:16 | 80 | 396.53 |
| 08/24/2026 16:16 | 40 | 396.52 |
| 08/24/2026 16:16 | 40 | 396.43 |
| 08/24/2026 16:16 | 20 | 396.40 |
| 08/24/2026 16:16 | 35 | 396.40 |
| 08/24/2026 16:16 | 5 | 396.40 |
| 08/24/2026 16:16 | 40 | 396.23 |
| 08/24/2026 16:16 | 40 | 396.23 |
| 08/24/2026 16:16 | 40 | 396.23 |
| 08/24/2026 16:16 | 40 | 396.23 |
| 08/24/2026 16:15 | 40 | 396.34 |
| 08/24/2026 16:15 | 4 | 396.38 |
| 08/24/2026 16:15 | 40 | 396.38 |
| 08/24/2026 16:15 | 80 | 396.26 |
| 08/24/2026 16:15 | 4 | 396.26 |
| 08/24/2026 16:15 | 40 | 396.26 |
| 08/24/2026 16:15 | 40 | 396.26 |
| 08/24/2026 16:15 | 27 | 396.27 |
| 08/24/2026 16:15 | 4 | 396.29 |
| 08/24/2026 16:15 | 40 | 396.41 |
| 08/24/2026 16:15 | 20 | 396.37 |
| 08/24/2026 16:15 | 16 | 396.38 |
| 08/24/2026 16:15 | 24 | 396.38 |
| 08/24/2026 16:15 | 16 | 396.39 |
| 08/24/2026 16:15 | 100 | 396.39 |
| 08/24/2026 16:15 | 40 | 396.53 |
| 08/24/2026 16:15 | 17 | 396.53 |
| 08/24/2026 16:15 | 11 | 396.53 |
| 08/24/2026 16:15 | 12 | 396.53 |
| 08/24/2026 16:15 | 5 | 396.53 |
| 08/24/2026 16:14 | 10 | 396.36 |
| 08/24/2026 16:14 | 1 | 396.26 |
| 08/24/2026 16:14 | 20 | 396.26 |
| 08/24/2026 16:14 | 5 | 396.29 |
| 08/24/2026 16:14 | 40 | 396.42 |
| 08/24/2026 16:14 | 5 | 396.29 |
| 08/24/2026 16:14 | 4 | 396.32 |
| 08/24/2026 16:14 | 8 | 396.33 |
| 08/24/2026 16:14 | 1 | 396.33 |
| 08/24/2026 16:14 | 40 | 396.34 |
| 08/24/2026 16:14 | 10 | 396.48 |
| 08/24/2026 16:14 | 1 | 396.49 |
| 08/24/2026 16:14 | 11 | 396.60 |
| 08/24/2026 16:14 | 40 | 396.63 |
| 08/24/2026 16:14 | 80 | 396.63 |
| 08/24/2026 16:14 | 40 | 396.64 |
| 08/24/2026 16:14 | 40 | 396.77 |
| 08/24/2026 16:14 | 2 | 396.70 |
| 08/24/2026 16:14 | 40 | 396.69 |
| 08/24/2026 16:14 | 40 | 396.69 |
| 08/24/2026 16:14 | 40 | 396.69 |
| 08/24/2026 16:14 | 4 | 396.80 |
| 08/24/2026 16:13 | 40 | 396.88 |
| 08/24/2026 16:13 | 20 | 396.94 |
| 08/24/2026 16:13 | 100 | 396.92 |
| 08/24/2026 16:13 | 40 | 396.86 |
| 08/24/2026 16:13 | 40 | 396.86 |
| 08/24/2026 16:13 | 40 | 396.86 |
| 08/24/2026 16:13 | 40 | 396.86 |
| 08/24/2026 16:13 | 40 | 396.97 |
| 08/24/2026 16:13 | 40 | 396.98 |
| 08/24/2026 16:13 | 1 | 397.00 |
| 08/24/2026 16:13 | 119 | 397.00 |
| 08/24/2026 16:13 | 25 | 396.97 |
| 08/24/2026 16:13 | 15 | 396.97 |
| 08/24/2026 16:13 | 1 | 397.00 |
| 08/24/2026 16:13 | 18 | 397.00 |
| 08/24/2026 16:13 | 100 | 396.99 |
| 08/24/2026 16:13 | 1 | 396.99 |
| 08/24/2026 16:13 | 1 | 396.96 |
| 08/24/2026 16:13 | 40 | 396.97 |
| 08/24/2026 16:13 | 22 | 397.00 |
| 08/24/2026 16:13 | 80 | 397.00 |
| 08/24/2026 16:13 | 120 | 397.00 |
| 08/24/2026 16:13 | 32 | 397.00 |
| 08/24/2026 16:13 | 17 | 397.00 |
| 08/24/2026 16:13 | 3 | 397.00 |
| 08/24/2026 16:13 | 1 | 397.00 |
| 08/24/2026 16:13 | 67 | 397.00 |
| 08/24/2026 16:13 | 120 | 397.00 |
| 08/24/2026 16:13 | 3 | 397.00 |
| 08/24/2026 16:13 | 20 | 397.00 |
| 08/24/2026 16:13 | 5 | 397.00 |
| 08/24/2026 16:13 | 1 | 397.00 |
| 08/24/2026 16:13 | 50 | 397.00 |
| 08/24/2026 16:13 | 1 | 396.99 |
| 08/24/2026 16:13 | 39 | 396.99 |
| 08/24/2026 16:13 | 1 | 396.99 |
| 08/24/2026 16:13 | 1 | 396.97 |
| 08/24/2026 16:13 | 21 | 396.96 |
| 08/24/2026 16:13 | 4 | 396.96 |
| 08/24/2026 16:13 | 40 | 396.92 |
| 08/24/2026 16:13 | 2 | 396.91 |
| 08/24/2026 16:13 | 14 | 396.69 |
| 08/24/2026 16:13 | 1 | 396.69 |
| 08/24/2026 16:13 | 39 | 396.69 |
| 08/24/2026 16:13 | 40 | 396.69 |
| 08/24/2026 16:13 | 40 | 396.69 |
| 08/24/2026 16:13 | 40 | 396.69 |
| 08/24/2026 16:13 | 1 | 396.69 |
| 08/24/2026 16:13 | 39 | 396.69 |
| 08/24/2026 16:13 | 1 | 396.69 |
| 08/24/2026 16:13 | 40 | 396.69 |
| 08/24/2026 16:13 | 40 | 396.69 |
| 08/24/2026 16:13 | 40 | 396.69 |
| 08/24/2026 16:13 | 40 | 396.69 |
| 08/24/2026 16:13 | 6 | 396.83 |
| 08/24/2026 16:13 | 40 | 396.73 |
| 08/24/2026 16:13 | 10 | 396.73 |
| 08/24/2026 16:13 | 40 | 396.73 |
| 08/24/2026 16:13 | 15 | 396.73 |
| 08/24/2026 16:13 | 18 | 396.64 |
| 08/24/2026 16:13 | 4 | 396.76 |
| 08/24/2026 16:13 | 40 | 396.76 |
| 08/24/2026 16:13 | 36 | 396.84 |
| 08/24/2026 16:13 | 6 | 396.82 |
| 08/24/2026 16:13 | 6 | 396.80 |
| 08/24/2026 16:13 | 4 | 396.77 |
| 08/24/2026 16:13 | 40 | 396.77 |
| 08/24/2026 16:13 | 10 | 396.53 |
| 08/24/2026 16:13 | 29 | 396.53 |
| 08/24/2026 16:13 | 40 | 396.53 |
| 08/24/2026 16:13 | 1 | 396.53 |
| 08/24/2026 16:13 | 39 | 396.53 |
| 08/24/2026 16:13 | 1 | 396.53 |
| 08/24/2026 16:13 | 40 | 396.53 |
| 08/24/2026 16:13 | 40 | 396.53 |
| 08/24/2026 16:13 | 40 | 396.53 |
| 08/24/2026 16:13 | 40 | 396.53 |
| 08/24/2026 16:13 | 40 | 396.54 |
| 08/24/2026 16:13 | 50 | 396.56 |
| 08/24/2026 16:13 | 24 | 396.56 |
| 08/24/2026 16:12 | 40 | 396.64 |
| 08/24/2026 16:12 | 50 | 396.64 |
| 08/24/2026 16:12 | 40 | 396.67 |
| 08/24/2026 16:12 | 24 | 396.63 |
| 08/24/2026 16:12 | 16 | 396.63 |
| 08/24/2026 16:12 | 40 | 396.635 |
| 08/24/2026 16:12 | 10 | 396.55 |
| 08/24/2026 16:12 | 1 | 396.57 |
| 08/24/2026 16:12 | 20 | 396.57 |
| 08/24/2026 16:12 | 20 | 396.59 |
| 08/24/2026 16:12 | 20 | 396.59 |
| 08/24/2026 16:12 | 10 | 396.59 |
| 08/24/2026 16:12 | 10 | 396.63 |
| 08/24/2026 16:12 | 20 | 396.66 |
| 08/24/2026 16:12 | 10 | 396.69 |
| 08/24/2026 16:12 | 28 | 396.66 |
| 08/24/2026 16:12 | 40 | 396.66 |
| 08/24/2026 16:12 | 32 | 396.66 |
| 08/24/2026 16:12 | 5 | 396.66 |
| 08/24/2026 16:12 | 40 | 396.66 |
| 08/24/2026 16:12 | 20 | 396.70 |
| 08/24/2026 16:12 | 10 | 396.70 |
| 08/24/2026 16:12 | 20 | 396.72 |
| 08/24/2026 16:12 | 80 | 396.72 |
| 08/24/2026 16:12 | 40 | 396.76 |
| 08/24/2026 16:12 | 40 | 396.75 |
| 08/24/2026 16:11 | 40 | 396.66 |
| 08/24/2026 16:11 | 40 | 396.61 |
| 08/24/2026 16:11 | 9 | 396.62 |
| 08/24/2026 16:11 | 1 | 396.62 |
| 08/24/2026 16:11 | 40 | 396.62 |
| 08/24/2026 16:11 | 40 | 396.60 |
| 08/24/2026 16:11 | 3 | 396.59 |
| 08/24/2026 16:11 | 40 | 396.59 |
| 08/24/2026 16:11 | 2 | 396.57 |
| 08/24/2026 16:11 | 1 | 396.50 |
| 08/24/2026 16:11 | 4 | 396.49 |
| 08/24/2026 16:11 | 19 | 396.47 |
| 08/24/2026 16:11 | 21 | 396.47 |
| 08/24/2026 16:11 | 28 | 396.39 |
| 08/24/2026 16:11 | 20 | 396.38 |
| 08/24/2026 16:11 | 80 | 396.38 |
| 08/24/2026 16:11 | 79 | 396.38 |
| 08/24/2026 16:11 | 40 | 396.32 |
| 08/24/2026 16:11 | 40 | 396.28 |
| 08/24/2026 16:11 | 20 | 396.33 |
| 08/24/2026 16:11 | 3 | 396.31 |
| 08/24/2026 16:11 | 8 | 396.23 |
| 08/24/2026 16:11 | 40 | 396.23 |
| 08/24/2026 16:11 | 1 | 396.23 |
| 08/24/2026 16:11 | 1 | 396.23 |
| 08/24/2026 16:11 | 36 | 396.23 |
| 08/24/2026 16:11 | 3 | 396.23 |
| 08/24/2026 16:11 | 37 | 396.22 |
| 08/24/2026 16:11 | 3 | 396.22 |
| 08/24/2026 16:10 | 40 | 396.12 |
| 08/24/2026 16:10 | 11 | 396.11 |
| 08/24/2026 16:10 | 7 | 396.11 |
| 08/24/2026 16:10 | 2 | 396.11 |
| 08/24/2026 16:10 | 1 | 396.14 |
| 08/24/2026 16:10 | 4 | 396.29 |
| 08/24/2026 16:10 | 4 | 396.30 |
| 08/24/2026 16:10 | 10 | 396.32 |
| 08/24/2026 16:10 | 40 | 396.32 |
| 08/24/2026 16:10 | 5 | 396.325 |
| 08/24/2026 16:10 | 23 | 396.30 |
| 08/24/2026 16:10 | 40 | 396.30 |
| 08/24/2026 16:10 | 40 | 396.30 |
| 08/24/2026 16:10 | 1 | 396.29 |
| 08/24/2026 16:10 | 40 | 396.29 |
| 08/24/2026 16:10 | 1 | 396.43 |
| 08/24/2026 16:09 | 1 | 396.26 |
| 08/24/2026 16:09 | 5 | 396.40 |
| 08/24/2026 16:09 | 40 | 396.46 |
| 08/24/2026 16:09 | 4 | 396.44 |
| 08/24/2026 16:09 | 1 | 396.39 |
| 08/24/2026 16:09 | 40 | 396.39 |
| 08/24/2026 16:09 | 40 | 396.38 |
| 08/24/2026 16:09 | 10 | 396.11 |
| 08/24/2026 16:09 | 8 | 396.35 |
| 08/24/2026 16:09 | 40 | 396.35 |
| 08/24/2026 16:09 | 5 | 396.33 |
| 08/24/2026 16:09 | 40 | 396.33 |
| 08/24/2026 16:08 | 1 | 396.37 |
| 08/24/2026 16:08 | 10 | 396.40 |
| 08/24/2026 16:08 | 30 | 396.40 |
| 08/24/2026 16:08 | 20 | 396.40 |
| 08/24/2026 16:08 | 10 | 396.42 |
| 08/24/2026 16:08 | 10 | 396.51 |
| 08/24/2026 16:08 | 10 | 396.52 |
| 08/24/2026 16:08 | 2 | 396.52 |
| 08/24/2026 16:08 | 80 | 396.53 |
| 08/24/2026 16:08 | 40 | 396.60 |
| 08/24/2026 16:08 | 40 | 396.61 |
| 08/24/2026 16:08 | 40 | 396.61 |
| 08/24/2026 16:08 | 20 | 396.54 |
| 08/24/2026 16:08 | 40 | 396.60 |
| 08/24/2026 16:08 | 64 | 396.60 |
| 08/24/2026 16:08 | 80 | 396.59 |
| 08/24/2026 16:08 | 39 | 396.60 |
| 08/24/2026 16:08 | 1 | 396.56 |
| 08/24/2026 16:07 | 5 | 396.43 |
| 08/24/2026 16:07 | 31 | 396.46 |
| 08/24/2026 16:07 | 1 | 396.50 |
| 08/24/2026 16:07 | 5 | 396.50 |
| 08/24/2026 16:07 | 14 | 396.53 |
| 08/24/2026 16:07 | 26 | 396.53 |
| 08/24/2026 16:07 | 1 | 396.46 |
| 08/24/2026 16:07 | 10 | 396.48 |
| 08/24/2026 16:07 | 10 | 396.48 |
| 08/24/2026 16:07 | 40 | 396.40 |
| 08/24/2026 16:07 | 40 | 396.40 |
| 08/24/2026 16:07 | 5 | 396.45 |
| 08/24/2026 16:07 | 2 | 396.45 |
| 08/24/2026 16:07 | 40 | 396.545 |
| 08/24/2026 16:07 | 34 | 396.47 |
| 08/24/2026 16:07 | 10 | 396.54 |
| 08/24/2026 16:07 | 40 | 396.54 |
| 08/24/2026 16:07 | 40 | 396.56 |
| 08/24/2026 16:07 | 50 | 396.56 |
| 08/24/2026 16:07 | 30 | 396.53 |
| 08/24/2026 16:07 | 1 | 396.53 |
| 08/24/2026 16:07 | 40 | 396.49 |
| 08/24/2026 16:07 | 1 | 396.43 |
| 08/24/2026 16:07 | 19 | 396.35 |
| 08/24/2026 16:07 | 90 | 396.305 |
| 08/24/2026 16:07 | 18 | 396.31 |
| 08/24/2026 16:06 | 10 | 396.13 |
| 08/24/2026 16:06 | 5 | 396.20 |
| 08/24/2026 16:06 | 11 | 396.26 |
| 08/24/2026 16:06 | 11 | 396.25 |
| 08/24/2026 16:06 | 11 | 396.27 |
| 08/24/2026 16:06 | 27 | 396.27 |
| 08/24/2026 16:06 | 33 | 396.27 |
| 08/24/2026 16:06 | 1 | 396.34 |
| 08/24/2026 16:06 | 6 | 396.34 |
| 08/24/2026 16:06 | 20 | 396.35 |
| 08/24/2026 16:06 | 1 | 396.38 |
| 08/24/2026 16:06 | 10 | 396.45 |
| 08/24/2026 16:06 | 4 | 396.45 |
| 08/24/2026 16:06 | 40 | 396.46 |
| 08/24/2026 16:06 | 16 | 396.47 |
| 08/24/2026 16:06 | 24 | 396.47 |
| 08/24/2026 16:06 | 40 | 396.48 |
| 08/24/2026 16:06 | 4 | 396.66 |
| 08/24/2026 16:06 | 5 | 396.63 |
| 08/24/2026 16:06 | 11 | 396.61 |
| 08/24/2026 16:06 | 100 | 396.61 |
| 08/24/2026 16:06 | 5 | 396.54 |
| 08/24/2026 16:06 | 33 | 396.61 |
| 08/24/2026 16:06 | 7 | 396.60 |
| 08/24/2026 16:06 | 38 | 396.585 |
| 08/24/2026 16:06 | 2 | 396.53 |
| 08/24/2026 16:06 | 2 | 396.50 |
| 08/24/2026 16:06 | 10 | 396.50 |
| 08/24/2026 16:06 | 11 | 396.50 |
| 08/24/2026 16:06 | 1 | 396.49 |
| 08/24/2026 16:06 | 40 | 396.54 |
| 08/24/2026 16:06 | 2 | 396.53 |
| 08/24/2026 16:06 | 30 | 396.52 |
| 08/24/2026 16:06 | 10 | 396.52 |
| 08/24/2026 16:06 | 20 | 396.53 |
| 08/24/2026 16:06 | 20 | 396.53 |
| 08/24/2026 16:05 | 43 | 396.56 |
| 08/24/2026 16:05 | 4 | 396.60 |
| 08/24/2026 16:05 | 4 | 396.67 |
| 08/24/2026 16:05 | 40 | 396.69 |
| 08/24/2026 16:05 | 99 | 396.69 |
| 08/24/2026 16:05 | 40 | 396.69 |
| 08/24/2026 16:05 | 40 | 396.69 |
| 08/24/2026 16:05 | 15 | 396.70 |
| 08/24/2026 16:05 | 4 | 396.76 |
| 08/24/2026 16:05 | 4 | 396.79 |
| 08/24/2026 16:05 | 40 | 396.80 |
| 08/24/2026 16:05 | 1 | 396.80 |
| 08/24/2026 16:05 | 40 | 396.80 |
| 08/24/2026 16:05 | 4 | 396.81 |
| 08/24/2026 16:05 | 1 | 396.83 |
| 08/24/2026 16:05 | 40 | 396.90 |
| 08/24/2026 16:05 | 1 | 396.91 |
| 08/24/2026 16:05 | 40 | 396.91 |
| 08/24/2026 16:05 | 1 | 396.83 |
| 08/24/2026 16:05 | 5 | 396.81 |
| 08/24/2026 16:05 | 5 | 396.81 |
| 08/24/2026 16:05 | 10 | 396.78 |
| 08/24/2026 16:05 | 40 | 396.83 |
| 08/24/2026 16:05 | 5 | 396.81 |
| 08/24/2026 16:05 | 14 | 396.82 |
| 08/24/2026 16:05 | 26 | 396.82 |
| 08/24/2026 16:05 | 40 | 396.83 |
| 08/24/2026 16:04 | 3 | 396.70 |
| 08/24/2026 16:04 | 40 | 396.70 |
| 08/24/2026 16:04 | 40 | 396.72 |
| 08/24/2026 16:04 | 40 | 396.72 |
| 08/24/2026 16:04 | 40 | 396.73 |
| 08/24/2026 16:04 | 1 | 396.82 |
| 08/24/2026 16:04 | 40 | 396.78 |
| 08/24/2026 16:04 | 10 | 396.80 |
| 08/24/2026 16:04 | 1 | 396.80 |
| 08/24/2026 16:04 | 150 | 396.75 |
| 08/24/2026 16:04 | 10 | 396.75 |
| 08/24/2026 16:04 | 23 | 396.74 |
| 08/24/2026 16:04 | 1 | 396.67 |
| 08/24/2026 16:04 | 1 | 396.67 |
| 08/24/2026 16:04 | 1 | 396.67 |
| 08/24/2026 16:04 | 31 | 396.67 |
| 08/24/2026 16:04 | 5 | 396.57 |
| 08/24/2026 16:04 | 5 | 396.57 |
| 08/24/2026 16:04 | 3 | 396.60 |
| 08/24/2026 16:04 | 20 | 396.60 |
| 08/24/2026 16:04 | 5 | 396.57 |
| 08/24/2026 16:04 | 5 | 396.57 |
| 08/24/2026 16:04 | 15 | 396.57 |
| 08/24/2026 16:04 | 15 | 396.57 |
| 08/24/2026 16:04 | 5 | 396.57 |
| 08/24/2026 16:04 | 35 | 396.57 |
| 08/24/2026 16:04 | 40 | 396.64 |
| 08/24/2026 16:04 | 20 | 396.65 |
| 08/24/2026 16:04 | 40 | 396.64 |
| 08/24/2026 16:04 | 30 | 396.61 |
| 08/24/2026 16:04 | 11 | 396.58 |
| 08/24/2026 16:04 | 1 | 396.57 |
| 08/24/2026 16:04 | 40 | 396.57 |
| 08/24/2026 16:04 | 2 | 396.50 |
| 08/24/2026 16:04 | 20 | 396.50 |
| 08/24/2026 16:04 | 35 | 396.54 |
| 08/24/2026 16:04 | 5 | 396.50 |
| 08/24/2026 16:03 | 69 | 396.42 |
| 08/24/2026 16:03 | 31 | 396.42 |
| 08/24/2026 16:03 | 1 | 396.415 |
| 08/24/2026 16:03 | 1 | 396.33 |
| 08/24/2026 16:03 | 40 | 396.49 |
| 08/24/2026 16:03 | 3 | 396.425 |
| 08/24/2026 16:03 | 3 | 396.33 |
| 08/24/2026 16:03 | 40 | 396.52 |
| 08/24/2026 16:03 | 5 | 396.30 |
| 08/24/2026 16:03 | 20 | 396.38 |
| 08/24/2026 16:03 | 100 | 396.445 |
| 08/24/2026 16:03 | 14 | 396.51 |
| 08/24/2026 16:03 | 120 | 396.51 |
| 08/24/2026 16:03 | 1 | 396.53 |
| 08/24/2026 16:03 | 2 | 396.53 |
| 08/24/2026 16:03 | 3 | 396.61 |
| 08/24/2026 16:03 | 2 | 396.66 |
| 08/24/2026 16:03 | 1 | 396.61 |
| 08/24/2026 16:03 | 1 | 396.61 |
| 08/24/2026 16:03 | 40 | 396.535 |
| 08/24/2026 16:03 | 2 | 396.535 |
| 08/24/2026 16:02 | 120 | 396.52 |
| 08/24/2026 16:02 | 1 | 396.32 |
| 08/24/2026 16:02 | 55 | 396.26 |
| 08/24/2026 16:02 | 70 | 396.26 |
| 08/24/2026 16:02 | 15 | 396.26 |
| 08/24/2026 16:02 | 10 | 396.27 |
| 08/24/2026 16:02 | 5 | 396.27 |
| 08/24/2026 16:02 | 85 | 396.30 |
| 08/24/2026 16:02 | 15 | 396.30 |
| 08/24/2026 16:02 | 5 | 396.30 |
| 08/24/2026 16:02 | 20 | 396.30 |
| 08/24/2026 16:02 | 5 | 396.30 |
| 08/24/2026 16:02 | 5 | 396.31 |
| 08/24/2026 16:02 | 40 | 396.385 |
| 08/24/2026 16:02 | 5 | 396.385 |
| 08/24/2026 16:02 | 5 | 396.385 |
| 08/24/2026 16:02 | 45 | 396.385 |
| 08/24/2026 16:02 | 95 | 396.39 |
| 08/24/2026 16:02 | 5 | 396.39 |
| 08/24/2026 16:02 | 15 | 396.40 |
| 08/24/2026 16:02 | 40 | 396.51 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 15 | 396.41 |
| 08/24/2026 16:02 | 2 | 396.50 |
| 08/24/2026 16:02 | 40 | 396.395 |
| 08/24/2026 16:02 | 1 | 396.39 |
| 08/24/2026 16:02 | 38 | 396.40 |
| 08/24/2026 16:02 | 2 | 396.40 |
| 08/24/2026 16:02 | 35 | 396.51 |
| 08/24/2026 16:02 | 20 | 396.59 |
| 08/24/2026 16:02 | 10 | 396.635 |
| 08/24/2026 16:02 | 1 | 396.54 |
| 08/24/2026 16:02 | 480 | 396.53 |
| 08/24/2026 16:02 | 40 | 396.39 |
| 08/24/2026 16:02 | 3 | 396.50 |
| 08/24/2026 16:02 | 20 | 396.50 |
| 08/24/2026 16:02 | 40 | 396.38 |
| 08/24/2026 16:02 | 40 | 396.36 |
| 08/24/2026 16:02 | 4 | 396.36 |
| 08/24/2026 16:02 | 40 | 396.36 |
| 08/24/2026 16:01 | 10 | 396.39 |
| 08/24/2026 16:01 | 183 | 396.28 |
| 08/24/2026 16:01 | 10 | 396.26 |
| 08/24/2026 16:01 | 1 | 396.28 |
| 08/24/2026 16:01 | 16 | 396.28 |
| 08/24/2026 16:01 | 100 | 396.27 |
| 08/24/2026 16:01 | 100 | 396.27 |
| 08/24/2026 16:01 | 70 | 396.27 |
| 08/24/2026 16:01 | 30 | 396.26 |
| 08/24/2026 16:01 | 100 | 396.23 |
| 08/24/2026 16:01 | 39 | 396.18 |
| 08/24/2026 16:01 | 1 | 396.18 |
| 08/24/2026 16:01 | 17 | 396.22 |
| 08/24/2026 16:01 | 1 | 396.24 |
| 08/24/2026 16:01 | 1 | 396.25 |
| 08/24/2026 16:01 | 1 | 396.25 |
| 08/24/2026 16:01 | 100 | 396.25 |
| 08/24/2026 16:01 | 40 | 396.41 |
| 08/24/2026 16:01 | 8 | 396.41 |
| 08/24/2026 16:01 | 4 | 396.41 |
| 08/24/2026 16:01 | 40 | 396.41 |
| 08/24/2026 16:01 | 76 | 396.41 |
| 08/24/2026 16:01 | 4 | 396.41 |
| 08/24/2026 16:01 | 40 | 396.41 |
| 08/24/2026 16:01 | 40 | 396.41 |
| 08/24/2026 16:01 | 80 | 396.41 |
| 08/24/2026 16:01 | 40 | 396.42 |
| 08/24/2026 16:01 | 40 | 396.42 |
| 08/24/2026 16:01 | 18 | 396.42 |
| 08/24/2026 16:01 | 40 | 396.42 |
| 08/24/2026 16:01 | 40 | 396.50 |
| 08/24/2026 16:01 | 1 | 396.47 |
| 08/24/2026 16:01 | 39 | 396.47 |
| 08/24/2026 16:01 | 1 | 396.47 |
| 08/24/2026 16:01 | 23 | 396.50 |
| 08/24/2026 16:01 | 7 | 396.50 |
| 08/24/2026 16:01 | 40 | 396.675 |
| 08/24/2026 16:01 | 40 | 396.83 |
| 08/24/2026 16:01 | 40 | 396.76 |
| 08/24/2026 16:01 | 80 | 396.71 |
| 08/24/2026 16:01 | 3 | 396.71 |
| 08/24/2026 16:01 | 1 | 396.71 |
| 08/24/2026 16:01 | 40 | 396.71 |
| 08/24/2026 16:01 | 10 | 396.56 |
| 08/24/2026 16:01 | 40 | 396.53 |
| 08/24/2026 16:01 | 2 | 396.55 |
| 08/24/2026 16:01 | 6 | 396.54 |
| 08/24/2026 16:01 | 40 | 396.50 |
| 08/24/2026 16:01 | 100 | 396.50 |
| 08/24/2026 16:01 | 8 | 396.50 |
| 08/24/2026 16:01 | 40 | 396.49 |
| 08/24/2026 16:01 | 4 | 396.40 |
| 08/24/2026 16:01 | 40 | 396.27 |
| 08/24/2026 16:01 | 12 | 396.28 |
| 08/24/2026 16:01 | 12 | 396.28 |
| 08/24/2026 16:01 | 4 | 396.28 |
| 08/24/2026 16:00 | 1 | 396.15 |
| 08/24/2026 16:00 | 80 | 396.14 |
| 08/24/2026 16:00 | 40 | 396.18 |
| 08/24/2026 16:00 | 1 | 396.12 |
| 08/24/2026 16:00 | 10 | 396.00 |
| 08/24/2026 16:00 | 40 | 395.96 |
| 08/24/2026 16:00 | 5 | 396.00 |
| 08/24/2026 16:00 | 1 | 395.985 |
| 08/24/2026 16:00 | 40 | 396.06 |
| 08/24/2026 16:00 | 4 | 396.00 |
| 08/24/2026 16:00 | 1 | 395.84 |
| 08/24/2026 16:00 | 40 | 395.87 |
| 08/24/2026 16:00 | 8 | 395.71 |
| 08/24/2026 15:59 | 18 | 395.48 |
| 08/24/2026 15:59 | 1 | 395.48 |
| 08/24/2026 15:59 | 1 | 395.48 |
| 08/24/2026 15:59 | 6 | 395.54 |
| 08/24/2026 15:59 | 34 | 395.54 |
| 08/24/2026 15:59 | 12 | 395.61 |
| 08/24/2026 15:59 | 22 | 395.61 |
| 08/24/2026 15:59 | 40 | 395.61 |
| 08/24/2026 15:59 | 40 | 395.61 |
| 08/24/2026 15:59 | 18 | 395.62 |
| 08/24/2026 15:59 | 40 | 395.60 |
| 08/24/2026 15:59 | 40 | 395.61 |
| 08/24/2026 15:59 | 20 | 395.52 |
| 08/24/2026 15:59 | 20 | 395.52 |
| 08/24/2026 15:59 | 10 | 395.50 |
| 08/24/2026 15:59 | 10 | 395.50 |
| 08/24/2026 15:59 | 1 | 395.55 |
| 08/24/2026 15:59 | 81 | 395.55 |
| 08/24/2026 15:59 | 40 | 395.44 |
| 08/24/2026 15:59 | 40 | 395.38 |
| 08/24/2026 15:59 | 39 | 395.38 |
| 08/24/2026 15:59 | 20 | 395.39 |
| 08/24/2026 15:59 | 2 | 395.40 |
| 08/24/2026 15:59 | 40 | 395.40 |
| 08/24/2026 15:59 | 7 | 395.40 |
| 08/24/2026 15:59 | 30 | 395.45 |
| 08/24/2026 15:59 | 40 | 395.45 |
| 08/24/2026 15:59 | 100 | 395.535 |
| 08/24/2026 15:59 | 40 | 395.50 |
| 08/24/2026 15:59 | 70 | 395.50 |
| 08/24/2026 15:59 | 6 | 395.49 |
| 08/24/2026 15:59 | 1 | 395.49 |
| 08/24/2026 15:59 | 33 | 395.49 |
| 08/24/2026 15:59 | 5 | 395.40 |
| 08/24/2026 15:59 | 1 | 395.38 |
| 08/24/2026 15:59 | 40 | 395.38 |
| 08/24/2026 15:59 | 80 | 395.56 |
| 08/24/2026 15:59 | 20 | 395.56 |
| 08/24/2026 15:58 | 40 | 395.75 |
| 08/24/2026 15:58 | 20 | 395.77 |
| 08/24/2026 15:58 | 40 | 395.92 |
| 08/24/2026 15:58 | 70 | 396.00 |
| 08/24/2026 15:58 | 100 | 396.00 |
| 08/24/2026 15:58 | 40 | 396.11 |
| 08/24/2026 15:58 | 4 | 396.10 |
| 08/24/2026 15:58 | 8 | 396.10 |
| 08/24/2026 15:58 | 20 | 396.11 |
| 08/24/2026 15:58 | 40 | 396.11 |
| 08/24/2026 15:58 | 5 | 396.21 |
| 08/24/2026 15:58 | 40 | 396.27 |
| 08/24/2026 15:58 | 15 | 396.22 |
| 08/24/2026 15:58 | 29 | 396.12 |
| 08/24/2026 15:58 | 20 | 396.16 |
| 08/24/2026 15:58 | 40 | 396.16 |
| 08/24/2026 15:58 | 20 | 396.27 |
| 08/24/2026 15:58 | 20 | 396.37 |
| 08/24/2026 15:58 | 40 | 396.43 |
| 08/24/2026 15:58 | 1 | 396.37 |
| 08/24/2026 15:58 | 20 | 396.30 |
| 08/24/2026 15:58 | 40 | 396.31 |
| 08/24/2026 15:58 | 1 | 396.495 |
| 08/24/2026 15:57 | 3 | 396.495 |
| 08/24/2026 15:57 | 3 | 396.46 |
| 08/24/2026 15:57 | 40 | 396.495 |
| 08/24/2026 15:57 | 3 | 396.495 |
| 08/24/2026 15:57 | 20 | 396.49 |
| 08/24/2026 15:57 | 16 | 396.53 |
| 08/24/2026 15:57 | 10 | 396.52 |
| 08/24/2026 15:57 | 36 | 396.52 |
| 08/24/2026 15:57 | 4 | 396.52 |
| 08/24/2026 15:57 | 16 | 396.51 |
| 08/24/2026 15:57 | 30 | 396.49 |
| 08/24/2026 15:57 | 100 | 396.49 |
| 08/24/2026 15:57 | 4 | 396.51 |
| 08/24/2026 15:57 | 1 | 396.50 |
| 08/24/2026 15:57 | 40 | 396.51 |
| 08/24/2026 15:57 | 20 | 396.575 |
| 08/24/2026 15:57 | 1 | 396.53 |
| 08/24/2026 15:57 | 29 | 396.64 |
| 08/24/2026 15:57 | 26 | 396.64 |
| 08/24/2026 15:57 | 14 | 396.64 |
| 08/24/2026 15:57 | 15 | 396.64 |
| 08/24/2026 15:57 | 24 | 396.64 |
| 08/24/2026 15:57 | 1 | 396.64 |
| 08/24/2026 15:57 | 40 | 396.64 |
| 08/24/2026 15:57 | 53 | 396.67 |
| 08/24/2026 15:57 | 27 | 396.67 |
| 08/24/2026 15:57 | 19 | 396.67 |
| 08/24/2026 15:57 | 21 | 396.67 |
| 08/24/2026 15:57 | 40 | 396.67 |
| 08/24/2026 15:57 | 40 | 396.67 |
| 08/24/2026 15:57 | 19 | 396.69 |
| 08/24/2026 15:57 | 1 | 396.69 |
| 08/24/2026 15:57 | 4 | 396.69 |
| 08/24/2026 15:57 | 76 | 396.69 |
| 08/24/2026 15:57 | 5 | 396.725 |
| 08/24/2026 15:57 | 39 | 396.725 |
| 08/24/2026 15:57 | 1 | 396.73 |
| 08/24/2026 15:57 | 2 | 396.79 |
| 08/24/2026 15:57 | 5 | 396.79 |
| 08/24/2026 15:57 | 1 | 396.79 |
| 08/24/2026 15:57 | 120 | 396.79 |
| 08/24/2026 15:57 | 40 | 396.78 |
| 08/24/2026 15:57 | 9 | 396.79 |
| 08/24/2026 15:57 | 10 | 396.79 |
| 08/24/2026 15:57 | 40 | 396.72 |
| 08/24/2026 15:57 | 7 | 396.73 |
| 08/24/2026 15:57 | 1 | 396.74 |
| 08/24/2026 15:57 | 20 | 396.77 |
| 08/24/2026 15:57 | 13 | 396.78 |
| 08/24/2026 15:57 | 7 | 396.79 |
| 08/24/2026 15:57 | 120 | 396.77 |
| 08/24/2026 15:57 | 60 | 396.73 |
| 08/24/2026 15:57 | 80 | 396.73 |
| 08/24/2026 15:57 | 40 | 396.73 |
| 08/24/2026 15:57 | 40 | 396.73 |
| 08/24/2026 15:57 | 40 | 396.76 |
| 08/24/2026 15:57 | 40 | 396.77 |
| 08/24/2026 15:57 | 80 | 396.77 |
| 08/24/2026 15:57 | 120 | 396.77 |
| 08/24/2026 15:56 | 7 | 396.85 |
| 08/24/2026 15:56 | 5 | 396.95 |
| 08/24/2026 15:56 | 24 | 396.95 |
| 08/24/2026 15:56 | 16 | 396.95 |
| 08/24/2026 15:56 | 5 | 396.89 |
| 08/24/2026 15:56 | 20 | 396.87 |
| 08/24/2026 15:56 | 30 | 396.83 |
| 08/24/2026 15:56 | 1 | 396.83 |
| 08/24/2026 15:56 | 42 | 396.83 |
| 08/24/2026 15:56 | 36 | 396.83 |
| 08/24/2026 15:56 | 1 | 396.83 |
| 08/24/2026 15:56 | 1 | 396.83 |
| 08/24/2026 15:56 | 1 | 396.83 |
| 08/24/2026 15:56 | 1 | 396.83 |
| 08/24/2026 15:56 | 1 | 396.83 |
| 08/24/2026 15:56 | 37 | 396.93 |
| 08/24/2026 15:56 | 3 | 396.93 |
| 08/24/2026 15:56 | 15 | 396.90 |
| 08/24/2026 15:56 | 15 | 396.81 |
| 08/24/2026 15:56 | 25 | 396.81 |
| 08/24/2026 15:56 | 10 | 396.87 |
| 08/24/2026 15:56 | 1 | 397.08 |
| 08/24/2026 15:56 | 15 | 397.14 |
| 08/24/2026 15:55 | 40 | 397.07 |
| 08/24/2026 15:55 | 39 | 396.95 |
| 08/24/2026 15:55 | 40 | 396.95 |
| 08/24/2026 15:55 | 40 | 396.95 |
| 08/24/2026 15:55 | 2 | 396.88 |
| 08/24/2026 15:55 | 38 | 396.95 |
| 08/24/2026 15:55 | 2 | 396.95 |
| 08/24/2026 15:55 | 6 | 396.96 |
| 08/24/2026 15:55 | 28 | 396.96 |
| 08/24/2026 15:55 | 12 | 396.96 |
| 08/24/2026 15:55 | 34 | 396.97 |
| 08/24/2026 15:55 | 12 | 397.13 |
| 08/24/2026 15:55 | 22 | 397.13 |
| 08/24/2026 15:55 | 40 | 397.13 |
| 08/24/2026 15:55 | 40 | 397.13 |
| 08/24/2026 15:55 | 58 | 397.13 |
| 08/24/2026 15:55 | 40 | 397.13 |
| 08/24/2026 15:55 | 40 | 397.13 |
| 08/24/2026 15:55 | 6 | 397.14 |
| 08/24/2026 15:55 | 2 | 397.14 |
| 08/24/2026 15:55 | 40 | 397.14 |
| 08/24/2026 15:55 | 10 | 397.14 |
| 08/24/2026 15:55 | 22 | 397.17 |
| 08/24/2026 15:55 | 30 | 397.22 |
| 08/24/2026 15:55 | 40 | 397.29 |
| 08/24/2026 15:55 | 2 | 397.31 |
| 08/24/2026 15:55 | 1 | 397.25 |
| 08/24/2026 15:55 | 40 | 397.25 |
| 08/24/2026 15:55 | 20 | 397.24 |
| 08/24/2026 15:55 | 11 | 397.34 |
| 08/24/2026 15:55 | 34 | 397.27 |
| 08/24/2026 15:55 | 4 | 397.24 |
| 08/24/2026 15:54 | 9 | 397.02 |
| 08/24/2026 15:54 | 100 | 397.00 |
| 08/24/2026 15:54 | 3 | 397.00 |
| 08/24/2026 15:54 | 5 | 396.97 |
| 08/24/2026 15:54 | 7 | 396.97 |
| 08/24/2026 15:54 | 3 | 396.90 |
| 08/24/2026 15:54 | 40 | 396.84 |
| 08/24/2026 15:54 | 1 | 396.78 |
| 08/24/2026 15:54 | 19 | 396.78 |
| 08/24/2026 15:54 | 20 | 396.79 |
| 08/24/2026 15:54 | 2 | 396.83 |
| 08/24/2026 15:54 | 1 | 396.85 |
| 08/24/2026 15:54 | 40 | 396.74 |
| 08/24/2026 15:54 | 40 | 396.72 |
| 08/24/2026 15:54 | 100 | 396.54 |
| 08/24/2026 15:54 | 40 | 396.56 |
| 08/24/2026 15:54 | 3 | 396.38 |
| 08/24/2026 15:53 | 7 | 396.27 |
| 08/24/2026 15:53 | 50 | 396.47 |
| 08/24/2026 15:53 | 10 | 396.36 |
| 08/24/2026 15:53 | 40 | 396.36 |
| 08/24/2026 15:53 | 36 | 396.32 |
| 08/24/2026 15:53 | 62 | 396.32 |
| 08/24/2026 15:53 | 39 | 396.32 |
| 08/24/2026 15:53 | 4 | 396.32 |
| 08/24/2026 15:53 | 36 | 396.32 |
| 08/24/2026 15:53 | 1 | 396.32 |
| 08/24/2026 15:53 | 39 | 396.32 |
| 08/24/2026 15:53 | 1 | 396.32 |
| 08/24/2026 15:53 | 79 | 396.32 |
| 08/24/2026 15:53 | 40 | 396.32 |
| 08/24/2026 15:53 | 40 | 396.32 |
| 08/24/2026 15:53 | 40 | 396.32 |
| 08/24/2026 15:53 | 40 | 396.32 |
| 08/24/2026 15:53 | 40 | 396.32 |
| 08/24/2026 15:53 | 100 | 396.32 |
| 08/24/2026 15:53 | 80 | 396.39 |
| 08/24/2026 15:53 | 40 | 396.40 |
| 08/24/2026 15:53 | 5 | 396.41 |
| 08/24/2026 15:53 | 11 | 396.51 |
| 08/24/2026 15:53 | 25 | 396.55 |
| 08/24/2026 15:53 | 74 | 396.55 |
| 08/24/2026 15:53 | 1 | 396.55 |
| 08/24/2026 15:53 | 1 | 396.59 |
| 08/24/2026 15:53 | 14 | 396.53 |
| 08/24/2026 15:53 | 20 | 396.53 |
| 08/24/2026 15:53 | 40 | 396.53 |
| 08/24/2026 15:53 | 9 | 396.53 |
| 08/24/2026 15:53 | 1 | 396.53 |
| 08/24/2026 15:53 | 30 | 396.53 |
| 08/24/2026 15:53 | 40 | 396.53 |
| 08/24/2026 15:53 | 3 | 396.50 |
| 08/24/2026 15:53 | 10 | 396.50 |
| 08/24/2026 15:53 | 1 | 396.50 |
| 08/24/2026 15:53 | 3 | 396.50 |
| 08/24/2026 15:53 | 5 | 396.50 |
| 08/24/2026 15:53 | 6 | 396.50 |
| 08/24/2026 15:53 | 6 | 396.50 |
| 08/24/2026 15:53 | 1 | 396.50 |
| 08/24/2026 15:53 | 100 | 396.49 |
| 08/24/2026 15:53 | 3 | 396.49 |
| 08/24/2026 15:53 | 10 | 396.48 |
| 08/24/2026 15:53 | 100 | 396.48 |
| 08/24/2026 15:53 | 1 | 396.40 |
| 08/24/2026 15:53 | 10 | 396.50 |
| 08/24/2026 15:53 | 4 | 396.50 |
| 08/24/2026 15:53 | 4 | 396.415 |
| 08/24/2026 15:53 | 40 | 396.415 |
| 08/24/2026 15:53 | 24 | 396.45 |
| 08/24/2026 15:53 | 100 | 396.44 |
| 08/24/2026 15:53 | 40 | 396.32 |
| 08/24/2026 15:53 | 10 | 396.19 |
| 08/24/2026 15:53 | 20 | 396.23 |
| 08/24/2026 15:53 | 10 | 396.32 |
| 08/24/2026 15:53 | 40 | 396.47 |
| 08/24/2026 15:53 | 40 | 396.49 |
| 08/24/2026 15:53 | 5 | 396.50 |
| 08/24/2026 15:52 | 104 | 396.16 |
| 08/24/2026 15:52 | 10 | 396.17 |
| 08/24/2026 15:52 | 13 | 396.17 |
| 08/24/2026 15:52 | 27 | 396.17 |
| 08/24/2026 15:52 | 3 | 396.18 |
| 08/24/2026 15:52 | 20 | 396.19 |
| 08/24/2026 15:52 | 4 | 396.23 |
| 08/24/2026 15:52 | 5 | 396.27 |
| 08/24/2026 15:52 | 1 | 396.28 |
| 08/24/2026 15:52 | 90 | 396.29 |
| 08/24/2026 15:52 | 8 | 396.33 |
| 08/24/2026 15:52 | 7 | 396.33 |
| 08/24/2026 15:52 | 80 | 396.34 |
| 08/24/2026 15:52 | 40 | 396.30 |
| 08/24/2026 15:52 | 40 | 396.42 |
| 08/24/2026 15:52 | 30 | 396.37 |
| 08/24/2026 15:52 | 7 | 396.37 |
| 08/24/2026 15:52 | 60 | 396.45 |
| 08/24/2026 15:52 | 12 | 396.48 |
| 08/24/2026 15:52 | 10 | 396.64 |
| 08/24/2026 15:52 | 5 | 396.83 |
| 08/24/2026 15:52 | 40 | 396.68 |
| 08/24/2026 15:52 | 90 | 396.70 |
| 08/24/2026 15:52 | 7 | 396.57 |
| 08/24/2026 15:52 | 10 | 396.63 |
| 08/24/2026 15:52 | 40 | 396.77 |
| 08/24/2026 15:52 | 32 | 396.77 |
| 08/24/2026 15:52 | 1 | 396.77 |
| 08/24/2026 15:52 | 1 | 396.77 |
| 08/24/2026 15:52 | 86 | 396.77 |
| 08/24/2026 15:52 | 16 | 396.76 |
| 08/24/2026 15:52 | 10 | 396.64 |
| 08/24/2026 15:52 | 10 | 396.64 |
| 08/24/2026 15:52 | 10 | 396.66 |
| 08/24/2026 15:52 | 18 | 396.68 |
| 08/24/2026 15:52 | 12 | 396.68 |
| 08/24/2026 15:52 | 10 | 396.68 |
| 08/24/2026 15:52 | 40 | 396.68 |
| 08/24/2026 15:52 | 40 | 396.68 |
| 08/24/2026 15:52 | 40 | 396.82 |
| 08/24/2026 15:52 | 20 | 396.92 |
| 08/24/2026 15:52 | 10 | 396.91 |
| 08/24/2026 15:52 | 10 | 396.91 |
| 08/24/2026 15:52 | 40 | 396.91 |
| 08/24/2026 15:52 | 40 | 396.91 |
| 08/24/2026 15:52 | 25 | 396.91 |
| 08/24/2026 15:52 | 40 | 396.91 |
| 08/24/2026 15:52 | 6 | 397.09 |
| 08/24/2026 15:52 | 40 | 397.18 |
| 08/24/2026 15:51 | 1 | 397.21 |
| 08/24/2026 15:51 | 12 | 396.98 |
| 08/24/2026 15:51 | 12 | 396.98 |
| 08/24/2026 15:51 | 65 | 396.98 |
| 08/24/2026 15:51 | 4 | 396.98 |
| 08/24/2026 15:51 | 8 | 396.98 |
| 08/24/2026 15:51 | 1 | 396.97 |
| 08/24/2026 15:51 | 39 | 396.97 |
| 08/24/2026 15:51 | 28 | 396.96 |
| 08/24/2026 15:51 | 42 | 396.96 |
| 08/24/2026 15:51 | 10 | 396.95 |
| 08/24/2026 15:51 | 30 | 396.83 |
| 08/24/2026 15:51 | 10 | 396.83 |
| 08/24/2026 15:51 | 100 | 396.83 |
| 08/24/2026 15:51 | 50 | 396.74 |
| 08/24/2026 15:51 | 97 | 396.75 |
| 08/24/2026 15:51 | 13 | 396.75 |
| 08/24/2026 15:51 | 1 | 396.73 |
| 08/24/2026 15:51 | 31 | 396.82 |
| 08/24/2026 15:51 | 9 | 396.82 |
| 08/24/2026 15:51 | 40 | 396.82 |
| 08/24/2026 15:51 | 40 | 396.82 |
| 08/24/2026 15:51 | 100 | 396.89 |
| 08/24/2026 15:51 | 40 | 397.10 |
| 08/24/2026 15:51 | 3 | 397.10 |
| 08/24/2026 15:51 | 40 | 397.09 |
| 08/24/2026 15:51 | 1 | 397.00 |
| 08/24/2026 15:51 | 40 | 396.87 |
| 08/24/2026 15:51 | 39 | 396.92 |
| 08/24/2026 15:51 | 1 | 396.92 |
| 08/24/2026 15:51 | 1 | 396.92 |
| 08/24/2026 15:51 | 111 | 396.85 |
| 08/24/2026 15:51 | 34 | 396.85 |
| 08/24/2026 15:51 | 20 | 396.85 |
| 08/24/2026 15:50 | 7 | 396.92 |
| 08/24/2026 15:50 | 30 | 396.99 |
| 08/24/2026 15:50 | 32 | 396.99 |
| 08/24/2026 15:50 | 8 | 396.99 |
| 08/24/2026 15:50 | 40 | 397.00 |
| 08/24/2026 15:50 | 8 | 397.00 |
| 08/24/2026 15:50 | 10 | 397.01 |
| 08/24/2026 15:50 | 30 | 397.01 |
| 08/24/2026 15:50 | 10 | 397.07 |
| 08/24/2026 15:50 | 10 | 397.17 |
| 08/24/2026 15:50 | 10 | 397.13 |
| 08/24/2026 15:50 | 12 | 397.21 |
| 08/24/2026 15:50 | 28 | 397.21 |
| 08/24/2026 15:50 | 65 | 397.14 |
| 08/24/2026 15:50 | 4 | 397.14 |
| 08/24/2026 15:50 | 1 | 397.14 |
| 08/24/2026 15:50 | 4 | 397.14 |
| 08/24/2026 15:50 | 40 | 397.07 |
| 08/24/2026 15:50 | 11 | 397.14 |
| 08/24/2026 15:50 | 4 | 397.16 |
| 08/24/2026 15:50 | 10 | 397.17 |
| 08/24/2026 15:50 | 40 | 397.17 |
| 08/24/2026 15:50 | 22 | 397.21 |
| 08/24/2026 15:50 | 40 | 397.30 |
| 08/24/2026 15:50 | 40 | 397.31 |
| 08/24/2026 15:50 | 10 | 397.39 |
| 08/24/2026 15:49 | 2 | 397.20 |
| 08/24/2026 15:49 | 40 | 397.26 |
| 08/24/2026 15:49 | 20 | 397.28 |
| 08/24/2026 15:49 | 10 | 397.28 |
| 08/24/2026 15:49 | 6 | 397.28 |
| 08/24/2026 15:49 | 34 | 397.29 |
| 08/24/2026 15:49 | 14 | 397.30 |
| 08/24/2026 15:49 | 16 | 397.30 |
| 08/24/2026 15:49 | 30 | 397.30 |
| 08/24/2026 15:49 | 2 | 397.40 |
| 08/24/2026 15:49 | 70 | 397.41 |
| 08/24/2026 15:49 | 40 | 397.41 |
| 08/24/2026 15:49 | 40 | 397.41 |
| 08/24/2026 15:49 | 40 | 397.41 |
| 08/24/2026 15:49 | 40 | 397.41 |
| 08/24/2026 15:49 | 81 | 397.41 |
| 08/24/2026 15:49 | 4 | 397.42 |
| 08/24/2026 15:49 | 4 | 397.42 |
| 08/24/2026 15:49 | 14 | 397.42 |
| 08/24/2026 15:49 | 26 | 397.42 |
| 08/24/2026 15:49 | 40 | 397.63 |
| 08/24/2026 15:49 | 5 | 397.54 |
| 08/24/2026 15:49 | 40 | 397.61 |
| 08/24/2026 15:49 | 2 | 397.535 |
| 08/24/2026 15:49 | 4 | 397.61 |
| 08/24/2026 15:49 | 23 | 397.61 |
| 08/24/2026 15:49 | 40 | 397.61 |
| 08/24/2026 15:49 | 29 | 397.51 |
| 08/24/2026 15:49 | 40 | 397.51 |
| 08/24/2026 15:49 | 40 | 397.51 |
| 08/24/2026 15:49 | 40 | 397.51 |
| 08/24/2026 15:49 | 2 | 397.45 |
| 08/24/2026 15:48 | 40 | 397.27 |
| 08/24/2026 15:48 | 40 | 397.27 |
| 08/24/2026 15:48 | 1 | 397.27 |
| 08/24/2026 15:48 | 40 | 397.26 |
| 08/24/2026 15:48 | 40 | 397.26 |
| 08/24/2026 15:48 | 40 | 397.25 |
| 08/24/2026 15:48 | 10 | 397.16 |
| 08/24/2026 15:48 | 100 | 397.065 |
| 08/24/2026 15:48 | 2 | 397.06 |
| 08/24/2026 15:48 | 16 | 397.09 |
| 08/24/2026 15:48 | 104 | 397.09 |
| 08/24/2026 15:48 | 96 | 397.09 |
| 08/24/2026 15:48 | 120 | 397.13 |
| 08/24/2026 15:48 | 100 | 397.27 |
| 08/24/2026 15:48 | 40 | 397.56 |
| 08/24/2026 15:48 | 200 | 397.28 |
| 08/24/2026 15:48 | 7 | 397.27 |
| 08/24/2026 15:48 | 33 | 397.27 |
| 08/24/2026 15:48 | 8 | 397.27 |
| 08/24/2026 15:48 | 32 | 397.27 |
| 08/24/2026 15:48 | 1 | 397.27 |
| 08/24/2026 15:48 | 8 | 397.27 |
| 08/24/2026 15:48 | 32 | 397.27 |
| 08/24/2026 15:48 | 1 | 397.19 |
| 08/24/2026 15:48 | 39 | 397.19 |
| 08/24/2026 15:48 | 1 | 397.19 |
| 08/24/2026 15:48 | 40 | 397.23 |
| 08/24/2026 15:48 | 12 | 397.07 |
| 08/24/2026 15:47 | 40 | 397.05 |
| 08/24/2026 15:47 | 39 | 397.04 |
| 08/24/2026 15:47 | 1 | 397.04 |
| 08/24/2026 15:47 | 40 | 397.04 |
| 08/24/2026 15:47 | 40 | 396.99 |
| 08/24/2026 15:47 | 7 | 396.88 |
| 08/24/2026 15:47 | 4 | 396.99 |
| 08/24/2026 15:47 | 40 | 396.84 |
| 08/24/2026 15:47 | 1 | 396.72 |
| 08/24/2026 15:47 | 1 | 396.72 |
| 08/24/2026 15:47 | 20 | 396.80 |
| 08/24/2026 15:47 | 5 | 396.80 |
| 08/24/2026 15:47 | 40 | 396.97 |
| 08/24/2026 15:47 | 34 | 397.17 |
| 08/24/2026 15:47 | 3 | 397.21 |
| 08/24/2026 15:47 | 34 | 397.19 |
| 08/24/2026 15:47 | 3 | 397.17 |
| 08/24/2026 15:47 | 1 | 397.11 |
| 08/24/2026 15:47 | 10 | 396.95 |
| 08/24/2026 15:47 | 60 | 396.87 |
| 08/24/2026 15:47 | 30 | 397.00 |
| 08/24/2026 15:47 | 10 | 397.00 |
| 08/24/2026 15:47 | 1 | 397.03 |
| 08/24/2026 15:47 | 40 | 397.03 |
| 08/24/2026 15:47 | 1 | 396.88 |
| 08/24/2026 15:47 | 1 | 396.89 |
| 08/24/2026 15:47 | 37 | 397.02 |
| 08/24/2026 15:47 | 17 | 397.00 |
| 08/24/2026 15:47 | 10 | 397.00 |
| 08/24/2026 15:47 | 4 | 397.08 |
| 08/24/2026 15:47 | 35 | 397.08 |
| 08/24/2026 15:47 | 40 | 397.08 |
| 08/24/2026 15:46 | 6 | 397.30 |
| 08/24/2026 15:46 | 1 | 397.30 |
| 08/24/2026 15:46 | 39 | 397.30 |
| 08/24/2026 15:46 | 1 | 397.30 |
| 08/24/2026 15:46 | 40 | 397.30 |
| 08/24/2026 15:46 | 40 | 397.28 |
| 08/24/2026 15:46 | 9 | 397.29 |
| 08/24/2026 15:46 | 40 | 397.29 |
| 08/24/2026 15:46 | 40 | 397.29 |
| 08/24/2026 15:46 | 40 | 397.28 |
| 08/24/2026 15:46 | 42 | 397.29 |
| 08/24/2026 15:46 | 38 | 397.29 |
| 08/24/2026 15:46 | 300 | 397.30 |
| 08/24/2026 15:46 | 1 | 397.32 |
| 08/24/2026 15:46 | 40 | 397.39 |
| 08/24/2026 15:46 | 30 | 397.38 |
| 08/24/2026 15:46 | 40 | 397.41 |
| 08/24/2026 15:46 | 40 | 397.41 |
| 08/24/2026 15:46 | 40 | 397.32 |
| 08/24/2026 15:46 | 40 | 397.31 |
| 08/24/2026 15:46 | 40 | 397.22 |
| 08/24/2026 15:46 | 100 | 397.22 |
| 08/24/2026 15:46 | 20 | 397.23 |
| 08/24/2026 15:46 | 2 | 397.64 |
| 08/24/2026 15:46 | 100 | 397.63 |
| 08/24/2026 15:46 | 40 | 397.68 |
| 08/24/2026 15:46 | 10 | 397.69 |
| 08/24/2026 15:46 | 40 | 397.51 |
| 08/24/2026 15:46 | 10 | 397.65 |
| 08/24/2026 15:46 | 60 | 397.74 |
| 08/24/2026 15:46 | 10 | 397.80 |
| 08/24/2026 15:46 | 80 | 397.89 |
| 08/24/2026 15:46 | 60 | 397.89 |
| 08/24/2026 15:46 | 40 | 397.92 |
| 08/24/2026 15:46 | 100 | 398.21 |
| 08/24/2026 15:46 | 40 | 398.21 |
| 08/24/2026 15:46 | 28 | 398.28 |
| 08/24/2026 15:46 | 12 | 398.28 |
| 08/24/2026 15:45 | 80 | 397.92 |
| 08/24/2026 15:45 | 4 | 398.00 |
| 08/24/2026 15:45 | 40 | 398.27 |
| 08/24/2026 15:45 | 40 | 398.28 |
| 08/24/2026 15:45 | 40 | 398.29 |
| 08/24/2026 15:45 | 60 | 398.29 |
| 08/24/2026 15:45 | 1 | 398.49 |
| 08/24/2026 15:45 | 40 | 398.49 |
| 08/24/2026 15:45 | 40 | 398.49 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 32 | 398.41 |
| 08/24/2026 15:45 | 40 | 398.41 |
| 08/24/2026 15:45 | 40 | 398.32 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 40 | 398.33 |
| 08/24/2026 15:45 | 3 | 398.38 |
| 08/24/2026 15:45 | 40 | 398.70 |
| 08/24/2026 15:45 | 28 | 398.69 |
| 08/24/2026 15:45 | 12 | 398.74 |
| 08/24/2026 15:45 | 1 | 398.73 |
| 08/24/2026 15:45 | 37 | 398.73 |
| 08/24/2026 15:45 | 40 | 398.72 |
| 08/24/2026 15:45 | 6 | 398.75 |
| 08/24/2026 15:45 | 34 | 398.73 |
| 08/24/2026 15:45 | 10 | 398.58 |
| 08/24/2026 15:45 | 1 | 398.56 |
| 08/24/2026 15:45 | 5 | 398.50 |
| 08/24/2026 15:45 | 40 | 398.70 |
| 08/24/2026 15:45 | 52 | 398.56 |
| 08/24/2026 15:45 | 70 | 398.72 |
| 08/24/2026 15:44 | 40 | 398.66 |
| 08/24/2026 15:44 | 40 | 398.66 |
| 08/24/2026 15:44 | 20 | 398.69 |
| 08/24/2026 15:44 | 14 | 398.69 |
| 08/24/2026 15:44 | 6 | 398.69 |
| 08/24/2026 15:44 | 34 | 398.71 |
| 08/24/2026 15:44 | 6 | 398.71 |
| 08/24/2026 15:44 | 34 | 398.72 |
| 08/24/2026 15:44 | 66 | 398.72 |
| 08/24/2026 15:44 | 34 | 398.73 |
| 08/24/2026 15:44 | 40 | 398.73 |
| 08/24/2026 15:44 | 1 | 398.88 |
| 08/24/2026 15:44 | 55 | 398.90 |
| 08/24/2026 15:44 | 345 | 398.90 |
| 08/24/2026 15:44 | 80 | 398.88 |
| 08/24/2026 15:44 | 1 | 398.77 |
| 08/24/2026 15:44 | 80 | 398.71 |
| 08/24/2026 15:44 | 40 | 398.73 |
| 08/24/2026 15:44 | 80 | 398.72 |
| 08/24/2026 15:44 | 40 | 398.72 |
| 08/24/2026 15:44 | 30 | 398.53 |
| 08/24/2026 15:44 | 30 | 398.50 |
| 08/24/2026 15:44 | 28 | 398.49 |
| 08/24/2026 15:44 | 1 | 398.49 |
| 08/24/2026 15:44 | 51 | 398.49 |
| 08/24/2026 15:44 | 70 | 398.48 |
| 08/24/2026 15:44 | 40 | 398.28 |
| 08/24/2026 15:44 | 26 | 398.30 |
| 08/24/2026 15:44 | 154 | 398.30 |
| 08/24/2026 15:44 | 40 | 398.28 |
| 08/24/2026 15:44 | 40 | 398.27 |
| 08/24/2026 15:44 | 40 | 398.26 |
| 08/24/2026 15:44 | 4 | 398.26 |
| 08/24/2026 15:44 | 120 | 398.30 |
| 08/24/2026 15:44 | 1 | 398.30 |
| 08/24/2026 15:44 | 25 | 398.30 |
| 08/24/2026 15:44 | 80 | 398.10 |
| 08/24/2026 15:44 | 1 | 398.04 |
| 08/24/2026 15:44 | 1 | 398.00 |
| 08/24/2026 15:44 | 4 | 398.00 |
| 08/24/2026 15:44 | 1 | 397.99 |
| 08/24/2026 15:44 | 40 | 397.92 |
| 08/24/2026 15:44 | 40 | 397.91 |
| 08/24/2026 15:44 | 120 | 397.91 |
| 08/24/2026 15:44 | 6 | 397.92 |
| 08/24/2026 15:44 | 1 | 397.93 |
| 08/24/2026 15:44 | 6 | 397.94 |
| 08/24/2026 15:44 | 60 | 397.92 |
| 08/24/2026 15:44 | 100 | 397.90 |
| 08/24/2026 15:44 | 40 | 397.92 |
| 08/24/2026 15:44 | 40 | 397.74 |
| 08/24/2026 15:44 | 30 | 397.62 |
| 08/24/2026 15:44 | 60 | 397.85 |
| 08/24/2026 15:44 | 40 | 397.89 |
| 08/24/2026 15:44 | 40 | 398.09 |
| 08/24/2026 15:44 | 40 | 398.10 |
| 08/24/2026 15:44 | 40 | 398.11 |
| 08/24/2026 15:44 | 1 | 398.34 |
| 08/24/2026 15:44 | 80 | 398.34 |
| 08/24/2026 15:44 | 40 | 398.34 |
| 08/24/2026 15:44 | 10 | 398.22 |
| 08/24/2026 15:44 | 1 | 398.22 |
| 08/24/2026 15:43 | 40 | 398.17 |
| 08/24/2026 15:43 | 80 | 398.17 |
| 08/24/2026 15:43 | 19 | 398.00 |
| 08/24/2026 15:43 | 10 | 398.00 |
| 08/24/2026 15:43 | 10 | 398.00 |
| 08/24/2026 15:43 | 20 | 398.00 |
| 08/24/2026 15:43 | 20 | 398.00 |
| 08/24/2026 15:43 | 20 | 398.00 |
| 08/24/2026 15:43 | 40 | 398.00 |
| 08/24/2026 15:43 | 40 | 398.00 |
| 08/24/2026 15:43 | 14 | 398.00 |
| 08/24/2026 15:43 | 6 | 398.00 |
| 08/24/2026 15:43 | 40 | 398.00 |
| 08/24/2026 15:43 | 40 | 398.00 |
| 08/24/2026 15:43 | 40 | 398.22 |
| 08/24/2026 15:43 | 40 | 398.22 |
| 08/24/2026 15:43 | 750 | 398.22 |
| 08/24/2026 15:43 | 100 | 398.03 |
| 08/24/2026 15:43 | 29 | 398.09 |
| 08/24/2026 15:43 | 11 | 398.09 |
| 08/24/2026 15:43 | 10 | 398.08 |
| 08/24/2026 15:43 | 10 | 398.07 |
| 08/24/2026 15:43 | 40 | 398.07 |
| 08/24/2026 15:43 | 10 | 398.05 |
| 08/24/2026 15:43 | 16 | 397.93 |
| 08/24/2026 15:43 | 1 | 397.93 |
| 08/24/2026 15:43 | 23 | 397.93 |
| 08/24/2026 15:43 | 40 | 398.02 |
| 08/24/2026 15:43 | 15 | 398.00 |
| 08/24/2026 15:43 | 15 | 398.00 |
| 08/24/2026 15:43 | 40 | 397.93 |
| 08/24/2026 15:43 | 32 | 397.93 |
| 08/24/2026 15:43 | 8 | 397.93 |
| 08/24/2026 15:43 | 16 | 397.92 |
| 08/24/2026 15:43 | 200 | 397.92 |
| 08/24/2026 15:43 | 64 | 397.92 |
| 08/24/2026 15:43 | 16 | 397.92 |
| 08/24/2026 15:43 | 70 | 397.92 |
| 08/24/2026 15:43 | 34 | 397.92 |
| 08/24/2026 15:43 | 16 | 397.91 |
| 08/24/2026 15:43 | 80 | 397.76 |
| 08/24/2026 15:43 | 2 | 397.76 |
| 08/24/2026 15:43 | 40 | 397.67 |
| 08/24/2026 15:43 | 40 | 397.63 |
| 08/24/2026 15:43 | 40 | 397.61 |
| 08/24/2026 15:43 | 40 | 397.61 |
| 08/24/2026 15:43 | 40 | 397.61 |
| 08/24/2026 15:43 | 16 | 397.60 |
| 08/24/2026 15:43 | 64 | 397.60 |
| 08/24/2026 15:43 | 16 | 397.59 |
| 08/24/2026 15:43 | 300 | 397.50 |
| 08/24/2026 15:43 | 40 | 397.42 |
| 08/24/2026 15:43 | 8 | 397.42 |
| 08/24/2026 15:43 | 32 | 397.42 |
| 08/24/2026 15:43 | 3 | 397.52 |
| 08/24/2026 15:43 | 10 | 397.61 |
| 08/24/2026 15:43 | 5 | 397.61 |
| 08/24/2026 15:43 | 1 | 397.61 |
| 08/24/2026 15:43 | 10 | 397.63 |
| 08/24/2026 15:43 | 2 | 397.70 |
| 08/24/2026 15:43 | 40 | 397.70 |
| 08/24/2026 15:42 | 10 | 397.69 |
| 08/24/2026 15:42 | 40 | 397.70 |
| 08/24/2026 15:42 | 90 | 397.70 |
| 08/24/2026 15:42 | 40 | 397.70 |
| 08/24/2026 15:42 | 10 | 397.72 |
| 08/24/2026 15:42 | 10 | 397.74 |
| 08/24/2026 15:42 | 40 | 397.85 |
| 08/24/2026 15:42 | 1 | 397.98 |
| 08/24/2026 15:42 | 49 | 397.98 |
| 08/24/2026 15:42 | 3 | 397.97 |
| 08/24/2026 15:42 | 100 | 397.71 |
| 08/24/2026 15:42 | 15 | 397.76 |
| 08/24/2026 15:42 | 1 | 397.76 |
| 08/24/2026 15:42 | 64 | 397.76 |
| 08/24/2026 15:42 | 80 | 397.77 |
| 08/24/2026 15:42 | 40 | 397.77 |
| 08/24/2026 15:42 | 20 | 397.59 |
| 08/24/2026 15:42 | 20 | 397.60 |
| 08/24/2026 15:42 | 80 | 397.60 |
| 08/24/2026 15:42 | 10 | 397.60 |
| 08/24/2026 15:42 | 40 | 397.60 |
| 08/24/2026 15:42 | 2 | 397.60 |
| 08/24/2026 15:42 | 40 | 397.60 |
| 08/24/2026 15:42 | 16 | 397.59 |
| 08/24/2026 15:42 | 60 | 397.42 |
| 08/24/2026 15:42 | 40 | 397.52 |
| 08/24/2026 15:42 | 40 | 397.52 |
| 08/24/2026 15:42 | 40 | 397.53 |
| 08/24/2026 15:42 | 666 | 397.53 |
| 08/24/2026 15:42 | 80 | 397.66 |
| 08/24/2026 15:42 | 80 | 397.66 |
| 08/24/2026 15:42 | 12 | 397.76 |
| 08/24/2026 15:42 | 12 | 397.68 |
| 08/24/2026 15:42 | 40 | 397.68 |
| 08/24/2026 15:42 | 1 | 397.42 |
| 08/24/2026 15:42 | 80 | 397.42 |
| 08/24/2026 15:42 | 12 | 397.40 |
| 08/24/2026 15:42 | 5 | 397.50 |
| 08/24/2026 15:42 | 5 | 397.45 |
| 08/24/2026 15:42 | 40 | 397.45 |
| 08/24/2026 15:42 | 40 | 397.45 |
| 08/24/2026 15:42 | 40 | 397.45 |
| 08/24/2026 15:42 | 14 | 397.44 |
| 08/24/2026 15:42 | 40 | 397.43 |
| 08/24/2026 15:41 | 1 | 397.39 |
| 08/24/2026 15:41 | 1 | 397.17 |
| 08/24/2026 15:41 | 40 | 397.36 |
| 08/24/2026 15:41 | 30 | 397.66 |
| 08/24/2026 15:41 | 10 | 397.62 |
| 08/24/2026 15:41 | 25 | 397.50 |
| 08/24/2026 15:41 | 80 | 397.68 |
| 08/24/2026 15:41 | 10 | 397.75 |
| 08/24/2026 15:41 | 1 | 397.85 |
| 08/24/2026 15:41 | 5 | 397.84 |
| 08/24/2026 15:41 | 40 | 397.99 |
| 08/24/2026 15:41 | 2 | 398.00 |
| 08/24/2026 15:41 | 19 | 398.00 |
| 08/24/2026 15:41 | 1 | 398.00 |
| 08/24/2026 15:41 | 11 | 398.16 |
| 08/24/2026 15:41 | 40 | 398.16 |
| 08/24/2026 15:41 | 40 | 398.16 |
| 08/24/2026 15:41 | 29 | 398.16 |
| 08/24/2026 15:41 | 40 | 398.16 |
| 08/24/2026 15:41 | 11 | 398.16 |
| 08/24/2026 15:41 | 29 | 398.16 |
| 08/24/2026 15:41 | 40 | 398.17 |
| 08/24/2026 15:41 | 4 | 398.19 |
| 08/24/2026 15:41 | 40 | 398.19 |
| 08/24/2026 15:41 | 40 | 398.19 |
| 08/24/2026 15:41 | 40 | 398.20 |
| 08/24/2026 15:41 | 22 | 398.21 |
| 08/24/2026 15:41 | 70 | 398.21 |
| 08/24/2026 15:41 | 1 | 398.25 |
| 08/24/2026 15:41 | 40 | 398.30 |
| 08/24/2026 15:41 | 40 | 398.30 |
| 08/24/2026 15:41 | 40 | 398.50 |
| 08/24/2026 15:41 | 100 | 398.49 |
| 08/24/2026 15:41 | 1 | 398.50 |
| 08/24/2026 15:41 | 3 | 398.51 |
| 08/24/2026 15:41 | 3 | 398.53 |
| 08/24/2026 15:41 | 3 | 398.53 |
| 08/24/2026 15:41 | 40 | 398.645 |
| 08/24/2026 15:41 | 20 | 398.645 |
| 08/24/2026 15:41 | 100 | 398.53 |
| 08/24/2026 15:41 | 80 | 398.56 |
| 08/24/2026 15:41 | 300 | 398.53 |
| 08/24/2026 15:41 | 30 | 398.60 |
| 08/24/2026 15:40 | 10 | 398.54 |
| 08/24/2026 15:40 | 40 | 398.49 |
| 08/24/2026 15:40 | 5 | 398.40 |
| 08/24/2026 15:40 | 12 | 398.46 |
| 08/24/2026 15:40 | 28 | 398.46 |
| 08/24/2026 15:40 | 10 | 398.48 |
| 08/24/2026 15:40 | 22 | 398.48 |
| 08/24/2026 15:40 | 40 | 398.48 |
| 08/24/2026 15:40 | 2 | 398.40 |
| 08/24/2026 15:40 | 7 | 398.40 |
| 08/24/2026 15:40 | 3 | 398.40 |
| 08/24/2026 15:40 | 10 | 398.38 |
| 08/24/2026 15:40 | 40 | 398.325 |
| 08/24/2026 15:40 | 35 | 398.325 |
| 08/24/2026 15:40 | 100 | 398.43 |
| 08/24/2026 15:40 | 30 | 398.30 |
| 08/24/2026 15:40 | 10 | 398.30 |
| 08/24/2026 15:40 | 1 | 398.24 |
| 08/24/2026 15:40 | 1 | 398.24 |
| 08/24/2026 15:40 | 1 | 398.24 |
| 08/24/2026 15:40 | 1 | 398.24 |
| 08/24/2026 15:40 | 3 | 398.18 |
| 08/24/2026 15:40 | 10 | 398.00 |
| 08/24/2026 15:40 | 40 | 398.00 |
| 08/24/2026 15:39 | 10 | 397.77 |
| 08/24/2026 15:39 | 90 | 397.775 |
| 08/24/2026 15:39 | 10 | 397.775 |
| 08/24/2026 15:39 | 90 | 397.775 |
| 08/24/2026 15:39 | 90 | 397.76 |
| 08/24/2026 15:39 | 40 | 397.71 |
| 08/24/2026 15:39 | 40 | 397.72 |
| 08/24/2026 15:39 | 8 | 397.73 |
| 08/24/2026 15:39 | 120 | 397.76 |
| 08/24/2026 15:39 | 10 | 397.84 |
| 08/24/2026 15:39 | 40 | 397.87 |
| 08/24/2026 15:39 | 10 | 397.87 |
| 08/24/2026 15:39 | 120 | 397.87 |
| 08/24/2026 15:39 | 16 | 397.87 |
| 08/24/2026 15:39 | 15 | 397.73 |
| 08/24/2026 15:39 | 30 | 397.955 |
| 08/24/2026 15:39 | 10 | 397.955 |
| 08/24/2026 15:39 | 12 | 397.95 |
| 08/24/2026 15:39 | 10 | 397.59 |
| 08/24/2026 15:39 | 1 | 397.61 |
| 08/24/2026 15:39 | 40 | 397.51 |
| 08/24/2026 15:39 | 40 | 397.51 |
| 08/24/2026 15:39 | 40 | 397.59 |
| 08/24/2026 15:39 | 16 | 397.64 |
| 08/24/2026 15:39 | 3 | 397.58 |
| 08/24/2026 15:39 | 1 | 397.52 |
| 08/24/2026 15:39 | 20 | 397.35 |
| 08/24/2026 15:39 | 360 | 397.33 |
| 08/24/2026 15:39 | 3 | 397.39 |
| 08/24/2026 15:39 | 5 | 397.06 |
| 08/24/2026 15:39 | 40 | 397.12 |
| 08/24/2026 15:39 | 2 | 397.12 |
| 08/24/2026 15:39 | 15 | 397.11 |
| 08/24/2026 15:39 | 4 | 397.06 |
| 08/24/2026 15:39 | 2 | 396.65 |
| 08/24/2026 15:39 | 40 | 396.89 |
| 08/24/2026 15:39 | 93 | 397.05 |
| 08/24/2026 15:39 | 40 | 397.33 |
| 08/24/2026 15:39 | 20 | 397.31 |
| 08/24/2026 15:39 | 100 | 397.35 |
| 08/24/2026 15:39 | 33 | 397.47 |
| 08/24/2026 15:39 | 19 | 397.60 |
| 08/24/2026 15:39 | 100 | 397.54 |
| 08/24/2026 15:39 | 1 | 397.67 |
| 08/24/2026 15:39 | 40 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.67 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 1 | 397.69 |
| 08/24/2026 15:38 | 10 | 398.00 |
| 08/24/2026 15:38 | 8 | 398.00 |
| 08/24/2026 15:38 | 32 | 398.00 |
| 08/24/2026 15:38 | 3 | 398.01 |
| 08/24/2026 15:38 | 40 | 398.02 |
| 08/24/2026 15:38 | 82 | 398.23 |
| 08/24/2026 15:38 | 100 | 398.30 |
| 08/24/2026 15:38 | 10 | 398.41 |
| 08/24/2026 15:38 | 80 | 398.34 |
| 08/24/2026 15:38 | 69 | 398.22 |
| 08/24/2026 15:38 | 40 | 398.27 |
| 08/24/2026 15:38 | 40 | 398.21 |
| 08/24/2026 15:38 | 40 | 398.11 |
| 08/24/2026 15:38 | 11 | 398.28 |
| 08/24/2026 15:38 | 40 | 398.28 |
| 08/24/2026 15:38 | 80 | 398.28 |
| 08/24/2026 15:38 | 2 | 398.37 |
| 08/24/2026 15:38 | 18 | 398.55 |
| 08/24/2026 15:38 | 18 | 398.78 |
| 08/24/2026 15:38 | 40 | 398.77 |
| 08/24/2026 15:38 | 28 | 398.72 |
| 08/24/2026 15:38 | 12 | 398.72 |
| 08/24/2026 15:38 | 5 | 398.55 |
| 08/24/2026 15:38 | 40 | 398.55 |
| 08/24/2026 15:38 | 100 | 398.61 |
| 08/24/2026 15:38 | 10 | 398.65 |
| 08/24/2026 15:38 | 22 | 398.64 |
| 08/24/2026 15:38 | 18 | 398.64 |
| 08/24/2026 15:38 | 4 | 398.65 |
| 08/24/2026 15:38 | 40 | 398.96 |
| 08/24/2026 15:38 | 21 | 399.12 |
| 08/24/2026 15:38 | 29 | 399.07 |
| 08/24/2026 15:38 | 40 | 398.91 |
| 08/24/2026 15:38 | 8 | 398.68 |
| 08/24/2026 15:38 | 32 | 398.68 |
| 08/24/2026 15:38 | 8 | 398.68 |
| 08/24/2026 15:38 | 32 | 398.70 |
| 08/24/2026 15:38 | 56 | 398.70 |
| 08/24/2026 15:38 | 32 | 398.70 |
| 08/24/2026 15:38 | 24 | 398.70 |
| 08/24/2026 15:38 | 56 | 398.70 |
| 08/24/2026 15:38 | 50 | 398.70 |
| 08/24/2026 15:38 | 6 | 398.70 |
| 08/24/2026 15:38 | 40 | 398.71 |
| 08/24/2026 15:38 | 20 | 398.78 |
| 08/24/2026 15:38 | 20 | 398.78 |
| 08/24/2026 15:38 | 26 | 399.00 |
| 08/24/2026 15:38 | 14 | 399.00 |
| 08/24/2026 15:38 | 40 | 399.00 |
| 08/24/2026 15:38 | 40 | 399.00 |
| 08/24/2026 15:38 | 40 | 399.00 |
| 08/24/2026 15:38 | 40 | 399.02 |
| 08/24/2026 15:38 | 4 | 399.15 |
| 08/24/2026 15:38 | 40 | 399.15 |
| 08/24/2026 15:38 | 3 | 399.21 |
| 08/24/2026 15:38 | 12 | 399.21 |
| 08/24/2026 15:38 | 2 | 399.21 |
| 08/24/2026 15:38 | 3 | 399.22 |
| 08/24/2026 15:38 | 17 | 399.22 |
| 08/24/2026 15:38 | 10 | 399.29 |
| 08/24/2026 15:38 | 5 | 399.28 |
| 08/24/2026 15:38 | 12 | 399.18 |
| 08/24/2026 15:38 | 20 | 399.12 |
| 08/24/2026 15:38 | 40 | 399.31 |
| 08/24/2026 15:38 | 10 | 399.31 |
| 08/24/2026 15:38 | 6 | 399.31 |
| 08/24/2026 15:38 | 5 | 399.31 |
| 08/24/2026 15:38 | 16 | 399.37 |
| 08/24/2026 15:38 | 21 | 399.37 |
| 08/24/2026 15:38 | 21 | 399.37 |
| 08/24/2026 15:38 | 21 | 399.37 |
| 08/24/2026 15:38 | 21 | 399.37 |
| 08/24/2026 15:38 | 21 | 399.37 |
| 08/24/2026 15:38 | 21 | 399.37 |
| 08/24/2026 15:38 | 21 | 399.37 |
| 08/24/2026 15:38 | 45 | 399.31 |
| 08/24/2026 15:38 | 5 | 399.24 |
| 08/24/2026 15:38 | 100 | 399.15 |
| 08/24/2026 15:37 | 40 | 399.16 |
| 08/24/2026 15:37 | 40 | 399.18 |
| 08/24/2026 15:37 | 40 | 399.18 |
| 08/24/2026 15:37 | 40 | 399.19 |
| 08/24/2026 15:37 | 40 | 399.19 |
| 08/24/2026 15:37 | 80 | 399.19 |
| 08/24/2026 15:37 | 80 | 399.19 |
| 08/24/2026 15:37 | 3 | 399.30 |
| 08/24/2026 15:37 | 23 | 399.31 |
| 08/24/2026 15:37 | 100 | 399.33 |
| 08/24/2026 15:37 | 3 | 399.32 |
| 08/24/2026 15:37 | 40 | 399.45 |
| 08/24/2026 15:37 | 1 | 399.39 |
| 08/24/2026 15:37 | 15 | 399.45 |
| 08/24/2026 15:37 | 40 | 399.45 |
| 08/24/2026 15:37 | 50 | 399.45 |
| 08/24/2026 15:37 | 1 | 399.52 |
| 08/24/2026 15:37 | 40 | 399.51 |
| 08/24/2026 15:37 | 9 | 399.50 |
| 08/24/2026 15:37 | 1 | 399.44 |
| 08/24/2026 15:37 | 39 | 399.44 |
| 08/24/2026 15:37 | 10 | 399.50 |
| 08/24/2026 15:37 | 1 | 399.50 |
| 08/24/2026 15:37 | 1 | 399.46 |
| 08/24/2026 15:37 | 100 | 399.37 |
| 08/24/2026 15:37 | 399 | 399.37 |
| 08/24/2026 15:37 | 1 | 399.37 |
| 08/24/2026 15:37 | 40 | 399.29 |
| 08/24/2026 15:37 | 1553 | 399.29 |
| 08/24/2026 15:37 | 19 | 399.29 |
| 08/24/2026 15:37 | 10 | 399.28 |
| 08/24/2026 15:37 | 10 | 399.20 |
| 08/24/2026 15:37 | 100 | 399.00 |
| 08/24/2026 15:37 | 11 | 399.20 |
| 08/24/2026 15:37 | 29 | 399.20 |
| 08/24/2026 15:37 | 4 | 399.10 |
| 08/24/2026 15:37 | 10 | 399.16 |
| 08/24/2026 15:37 | 40 | 399.00 |
| 08/24/2026 15:37 | 100 | 398.76 |
| 08/24/2026 15:37 | 3 | 398.99 |
| 08/24/2026 15:37 | 10 | 399.13 |
| 08/24/2026 15:37 | 40 | 399.25 |
| 08/24/2026 15:37 | 10 | 399.17 |
| 08/24/2026 15:37 | 15 | 399.10 |
| 08/24/2026 15:37 | 20 | 399.01 |
| 08/24/2026 15:37 | 7 | 399.00 |
| 08/24/2026 15:37 | 40 | 399.00 |
| 08/24/2026 15:37 | 30 | 399.00 |
| 08/24/2026 15:37 | 6 | 399.00 |
| 08/24/2026 15:37 | 124 | 399.00 |
| 08/24/2026 15:37 | 276 | 399.00 |
| 08/24/2026 15:37 | 5 | 399.00 |
| 08/24/2026 15:37 | 10 | 399.00 |
| 08/24/2026 15:37 | 15 | 399.00 |
| 08/24/2026 15:37 | 1 | 399.00 |
| 08/24/2026 15:37 | 1 | 399.00 |
| 08/24/2026 15:37 | 200 | 399.00 |
| 08/24/2026 15:37 | 23 | 399.00 |
| 08/24/2026 15:37 | 2 | 399.00 |
| 08/24/2026 15:37 | 4 | 399.00 |
| 08/24/2026 15:37 | 4 | 399.00 |
| 08/24/2026 15:37 | 3 | 399.00 |
| 08/24/2026 15:37 | 40 | 398.99 |
| 08/24/2026 15:37 | 40 | 398.61 |
| 08/24/2026 15:37 | 14 | 398.44 |
| 08/24/2026 15:36 | 38 | 398.75 |
| 08/24/2026 15:36 | 2 | 398.75 |
| 08/24/2026 15:36 | 21 | 398.80 |
| 08/24/2026 15:36 | 1 | 398.47 |
| 08/24/2026 15:36 | 1 | 398.52 |
| 08/24/2026 15:36 | 39 | 398.52 |
| 08/24/2026 15:36 | 1 | 398.53 |
| 08/24/2026 15:36 | 40 | 398.54 |
| 08/24/2026 15:36 | 1 | 398.61 |
| 08/24/2026 15:36 | 8 | 398.62 |
| 08/24/2026 15:36 | 40 | 398.62 |
| 08/24/2026 15:36 | 1 | 398.77 |
| 08/24/2026 15:36 | 19 | 398.77 |
| 08/24/2026 15:36 | 70 | 398.98 |
| 08/24/2026 15:36 | 100 | 398.97 |
| 08/24/2026 15:36 | 3 | 398.97 |
| 08/24/2026 15:36 | 100 | 398.90 |
| 08/24/2026 15:36 | 4 | 398.98 |
| 08/24/2026 15:36 | 10 | 398.91 |
| 08/24/2026 15:36 | 10 | 398.90 |
| 08/24/2026 15:36 | 10 | 398.90 |
| 08/24/2026 15:36 | 40 | 398.80 |
| 08/24/2026 15:36 | 100 | 398.79 |
| 08/24/2026 15:36 | 11 | 398.80 |
| 08/24/2026 15:36 | 1 | 398.765 |
| 08/24/2026 15:36 | 1 | 398.82 |
| 08/24/2026 15:36 | 3 | 398.79 |
| 08/24/2026 15:36 | 9 | 398.76 |
| 08/24/2026 15:36 | 2 | 398.76 |
| 08/24/2026 15:36 | 50 | 398.70 |
| 08/24/2026 15:36 | 2 | 398.65 |
| 08/24/2026 15:36 | 100 | 398.34 |
| 08/24/2026 15:36 | 60 | 398.50 |
| 08/24/2026 15:36 | 13 | 398.50 |
| 08/24/2026 15:36 | 227 | 398.50 |
| 08/24/2026 15:36 | 68 | 398.50 |
| 08/24/2026 15:36 | 32 | 398.50 |
| 08/24/2026 15:36 | 8 | 398.44 |
| 08/24/2026 15:36 | 20 | 398.35 |
| 08/24/2026 15:36 | 40 | 398.35 |
| 08/24/2026 15:36 | 2 | 398.32 |
| 08/24/2026 15:36 | 1 | 398.31 |
| 08/24/2026 15:36 | 40 | 398.28 |
| 08/24/2026 15:36 | 4 | 398.28 |
| 08/24/2026 15:36 | 40 | 398.28 |
| 08/24/2026 15:36 | 40 | 398.26 |
| 08/24/2026 15:36 | 40 | 398.06 |
| 08/24/2026 15:36 | 40 | 398.06 |
| 08/24/2026 15:36 | 40 | 398.05 |
| 08/24/2026 15:36 | 20 | 398.05 |
| 08/24/2026 15:36 | 11 | 397.94 |
| 08/24/2026 15:36 | 10 | 397.94 |
| 08/24/2026 15:36 | 40 | 397.86 |
| 08/24/2026 15:36 | 40 | 397.77 |
| 08/24/2026 15:36 | 39 | 397.76 |
| 08/24/2026 15:36 | 1 | 397.76 |
| 08/24/2026 15:36 | 15 | 397.77 |
| 08/24/2026 15:36 | 4 | 397.81 |
| 08/24/2026 15:36 | 40 | 397.82 |
| 08/24/2026 15:36 | 40 | 397.89 |
| 08/24/2026 15:36 | 2 | 397.83 |
| 08/24/2026 15:36 | 2 | 397.84 |
| 08/24/2026 15:36 | 4 | 397.84 |
| 08/24/2026 15:36 | 40 | 397.82 |
| 08/24/2026 15:36 | 13 | 397.83 |
| 08/24/2026 15:36 | 173 | 398.13 |
| 08/24/2026 15:36 | 145 | 398.14 |
| 08/24/2026 15:36 | 120 | 398.14 |
| 08/24/2026 15:36 | 1 | 398.25 |
| 08/24/2026 15:36 | 13 | 398.11 |
| 08/24/2026 15:36 | 10 | 398.11 |
| 08/24/2026 15:36 | 40 | 398.11 |
| 08/24/2026 15:36 | 40 | 398.11 |
| 08/24/2026 15:36 | 40 | 398.11 |
| 08/24/2026 15:36 | 40 | 398.10 |
| 08/24/2026 15:36 | 10 | 398.08 |
| 08/24/2026 15:35 | 17 | 397.96 |
| 08/24/2026 15:35 | 43 | 397.96 |
| 08/24/2026 15:35 | 40 | 397.96 |
| 08/24/2026 15:35 | 40 | 398.01 |
| 08/24/2026 15:35 | 40 | 398.05 |
| 08/24/2026 15:35 | 40 | 398.17 |
| 08/24/2026 15:35 | 10 | 398.00 |
| 08/24/2026 15:35 | 11 | 398.00 |
| 08/24/2026 15:35 | 7 | 398.04 |
| 08/24/2026 15:35 | 7 | 398.07 |
| 08/24/2026 15:35 | 100 | 398.04 |
| 08/24/2026 15:35 | 49 | 398.04 |
| 08/24/2026 15:35 | 100 | 398.05 |
| 08/24/2026 15:35 | 70 | 398.05 |
| 08/24/2026 15:35 | 100 | 398.06 |
| 08/24/2026 15:35 | 100 | 398.09 |
| 08/24/2026 15:35 | 100 | 398.10 |
| 08/24/2026 15:35 | 40 | 398.11 |
| 08/24/2026 15:35 | 100 | 398.15 |
| 08/24/2026 15:35 | 100 | 398.195 |
| 08/24/2026 15:35 | 50 | 398.28 |
| 08/24/2026 15:35 | 17 | 398.14 |
| 08/24/2026 15:35 | 1 | 398.13 |
| 08/24/2026 15:35 | 40 | 398.10 |
| 08/24/2026 15:35 | 25 | 398.07 |
| 08/24/2026 15:35 | 21 | 398.01 |
| 08/24/2026 15:35 | 11 | 398.01 |
| 08/24/2026 15:35 | 40 | 398.00 |
| 08/24/2026 15:35 | 40 | 398.00 |
| 08/24/2026 15:35 | 5 | 398.00 |
| 08/24/2026 15:35 | 40 | 398.00 |
| 08/24/2026 15:35 | 10 | 398.00 |
| 08/24/2026 15:35 | 9 | 397.89 |
| 08/24/2026 15:35 | 9 | 397.89 |
| 08/24/2026 15:35 | 8 | 397.89 |
| 08/24/2026 15:35 | 9 | 397.90 |
| 08/24/2026 15:35 | 8 | 397.90 |
| 08/24/2026 15:35 | 16 | 397.80 |
| 08/24/2026 15:35 | 8 | 397.80 |
| 08/24/2026 15:35 | 8 | 397.83 |
| 08/24/2026 15:35 | 8 | 397.83 |
| 08/24/2026 15:35 | 40 | 397.81 |
| 08/24/2026 15:35 | 5 | 397.81 |
| 08/24/2026 15:35 | 40 | 397.795 |
| 08/24/2026 15:35 | 40 | 397.795 |
| 08/24/2026 15:35 | 14 | 397.795 |
| 08/24/2026 15:35 | 40 | 397.795 |
| 08/24/2026 15:35 | 40 | 397.58 |
| 08/24/2026 15:35 | 40 | 397.58 |
| 08/24/2026 15:35 | 40 | 397.59 |
| 08/24/2026 15:35 | 40 | 397.59 |
| 08/24/2026 15:35 | 14 | 397.59 |
| 08/24/2026 15:35 | 40 | 397.68 |
| 08/24/2026 15:35 | 40 | 397.60 |
| 08/24/2026 15:35 | 1 | 397.76 |
| 08/24/2026 15:35 | 40 | 397.76 |
| 08/24/2026 15:35 | 40 | 397.56 |
| 08/24/2026 15:35 | 11 | 397.61 |
| 08/24/2026 15:35 | 85 | 397.61 |
| 08/24/2026 15:35 | 96 | 397.66 |
| 08/24/2026 15:35 | 4 | 397.75 |
| 08/24/2026 15:35 | 26 | 397.90 |
| 08/24/2026 15:35 | 65 | 397.66 |
| 08/24/2026 15:35 | 20 | 397.70 |
| 08/24/2026 15:35 | 354 | 397.80 |
| 08/24/2026 15:35 | 12 | 397.80 |
| 08/24/2026 15:35 | 1 | 397.80 |
| 08/24/2026 15:35 | 1 | 397.80 |
| 08/24/2026 15:35 | 26 | 397.80 |
| 08/24/2026 15:35 | 16 | 397.79 |
| 08/24/2026 15:35 | 10 | 397.79 |
| 08/24/2026 15:35 | 10 | 397.78 |
| 08/24/2026 15:35 | 20 | 397.66 |
| 08/24/2026 15:35 | 40 | 397.62 |
| 08/24/2026 15:35 | 50 | 397.65 |
| 08/24/2026 15:35 | 70 | 397.65 |
| 08/24/2026 15:35 | 30 | 397.65 |
| 08/24/2026 15:35 | 10 | 397.52 |
| 08/24/2026 15:35 | 69 | 397.50 |
| 08/24/2026 15:35 | 30 | 397.46 |
| 08/24/2026 15:35 | 45 | 397.46 |
| 08/24/2026 15:34 | 40 | 397.68 |
| 08/24/2026 15:34 | 11 | 397.65 |
| 08/24/2026 15:34 | 40 | 397.83 |
| 08/24/2026 15:34 | 5 | 397.75 |
| 08/24/2026 15:34 | 11 | 397.69 |
| 08/24/2026 15:34 | 11 | 397.70 |
| 08/24/2026 15:34 | 370 | 397.66 |
| 08/24/2026 15:34 | 3 | 397.67 |
| 08/24/2026 15:34 | 100 | 397.69 |
| 08/24/2026 15:34 | 757 | 397.66 |
| 08/24/2026 15:34 | 70 | 397.67 |
| 08/24/2026 15:34 | 100 | 397.68 |
| 08/24/2026 15:34 | 100 | 397.72 |
| 08/24/2026 15:34 | 100 | 397.79 |
| 08/24/2026 15:34 | 57 | 397.90 |
| 08/24/2026 15:34 | 16 | 397.93 |
| 08/24/2026 15:34 | 10 | 397.57 |
| 08/24/2026 15:34 | 70 | 397.57 |
| 08/24/2026 15:34 | 100 | 397.58 |
| 08/24/2026 15:34 | 100 | 397.62 |
| 08/24/2026 15:34 | 20 | 397.86 |
| 08/24/2026 15:34 | 20 | 397.71 |
| 08/24/2026 15:34 | 21 | 397.45 |
| 08/24/2026 15:34 | 10 | 397.37 |
| 08/24/2026 15:34 | 59 | 397.37 |
| 08/24/2026 15:34 | 52 | 397.37 |
| 08/24/2026 15:34 | 28 | 397.37 |
| 08/24/2026 15:34 | 160 | 397.31 |
| 08/24/2026 15:34 | 70 | 397.28 |
| 08/24/2026 15:34 | 40 | 397.28 |
| 08/24/2026 15:34 | 40 | 397.28 |
| 08/24/2026 15:34 | 10 | 397.28 |
| 08/24/2026 15:34 | 40 | 397.28 |
| 08/24/2026 15:34 | 40 | 397.28 |
| 08/24/2026 15:34 | 40 | 397.28 |
| 08/24/2026 15:34 | 30 | 397.39 |
| 08/24/2026 15:34 | 30 | 397.61 |
| 08/24/2026 15:34 | 2 | 397.87 |
| 08/24/2026 15:34 | 13 | 397.80 |
| 08/24/2026 15:34 | 25 | 397.70 |
| 08/24/2026 15:34 | 100 | 397.41 |
| 08/24/2026 15:34 | 40 | 397.53 |
| 08/24/2026 15:34 | 1 | 397.25 |
| 08/24/2026 15:34 | 10 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.44 |
| 08/24/2026 15:34 | 314 | 397.49 |
| 08/24/2026 15:34 | 31 | 397.49 |
| 08/24/2026 15:34 | 10 | 397.49 |
| 08/24/2026 15:34 | 630 | 397.49 |
| 08/24/2026 15:34 | 40 | 397.50 |
| 08/24/2026 15:34 | 10 | 397.78 |
| 08/24/2026 15:34 | 2 | 397.715 |
| 08/24/2026 15:34 | 1 | 397.80 |
| 08/24/2026 15:34 | 40 | 397.86 |
| 08/24/2026 15:34 | 40 | 397.86 |
| 08/24/2026 15:34 | 80 | 397.86 |
| 08/24/2026 15:34 | 80 | 397.86 |
| 08/24/2026 15:34 | 8 | 397.935 |
| 08/24/2026 15:34 | 8 | 397.89 |
| 08/24/2026 15:34 | 8 | 397.89 |
| 08/24/2026 15:34 | 8 | 397.94 |
| 08/24/2026 15:34 | 300 | 398.00 |
| 08/24/2026 15:34 | 5 | 397.96 |
| 08/24/2026 15:34 | 10 | 397.93 |
| 08/24/2026 15:34 | 33 | 397.82 |
| 08/24/2026 15:34 | 40 | 397.96 |
| 08/24/2026 15:34 | 1 | 397.93 |
| 08/24/2026 15:34 | 40 | 397.93 |
| 08/24/2026 15:34 | 10 | 397.91 |
| 08/24/2026 15:34 | 100 | 397.71 |
| 08/24/2026 15:34 | 40 | 397.67 |
| 08/24/2026 15:34 | 40 | 397.66 |
| 08/24/2026 15:34 | 9 | 397.43 |
| 08/24/2026 15:34 | 22 | 397.43 |
| 08/24/2026 15:34 | 18 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 22 | 397.43 |
| 08/24/2026 15:34 | 18 | 397.43 |
| 08/24/2026 15:34 | 22 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 160 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 42 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 42 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 31 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 31 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 9 | 397.43 |
| 08/24/2026 15:34 | 31 | 397.43 |
| 08/24/2026 15:34 | 9 | 397.43 |
| 08/24/2026 15:34 | 12 | 397.43 |
| 08/24/2026 15:34 | 29 | 397.43 |
| 08/24/2026 15:34 | 39 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 11 | 397.43 |
| 08/24/2026 15:34 | 39 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 90 | 397.37 |
| 08/24/2026 15:34 | 1 | 397.35 |
| 08/24/2026 15:34 | 31 | 397.38 |
| 08/24/2026 15:34 | 9 | 397.37 |
| 08/24/2026 15:34 | 39 | 397.37 |
| 08/24/2026 15:34 | 81 | 397.37 |
| 08/24/2026 15:34 | 39 | 397.38 |
| 08/24/2026 15:34 | 1 | 397.38 |
| 08/24/2026 15:34 | 160 | 397.38 |
| 08/24/2026 15:34 | 20 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 49 | 397.38 |
| 08/24/2026 15:34 | 34 | 397.38 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 28 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 20 | 397.43 |
| 08/24/2026 15:34 | 20 | 397.43 |
| 08/24/2026 15:34 | 20 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 4 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 4 | 397.43 |
| 08/24/2026 15:34 | 36 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 755 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 13 | 397.43 |
| 08/24/2026 15:34 | 19 | 397.43 |
| 08/24/2026 15:34 | 25 | 397.43 |
| 08/24/2026 15:34 | 15 | 397.43 |
| 08/24/2026 15:34 | 21 | 397.43 |
| 08/24/2026 15:34 | 19 | 397.43 |
| 08/24/2026 15:34 | 21 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 1249 | 397.43 |
| 08/24/2026 15:34 | 11 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 27 | 397.43 |
| 08/24/2026 15:34 | 13 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 25 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 38 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 39 | 397.43 |
| 08/24/2026 15:34 | 1 | 397.43 |
| 08/24/2026 15:34 | 39 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 39 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 8 | 397.43 |
| 08/24/2026 15:34 | 32 | 397.43 |
| 08/24/2026 15:34 | 36 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 100 | 397.31 |
| 08/24/2026 15:34 | 1 | 397.31 |
| 08/24/2026 15:34 | 40 | 397.43 |
| 08/24/2026 15:34 | 40 | 397.52 |
| 08/24/2026 15:33 | 10 | 397.31 |
| 08/24/2026 15:33 | 29 | 397.43 |
| 08/24/2026 15:33 | 11 | 397.43 |
| 08/24/2026 15:33 | 29 | 397.44 |
| 08/24/2026 15:33 | 40 | 397.44 |
| 08/24/2026 15:33 | 40 | 397.44 |
| 08/24/2026 15:33 | 30 | 397.44 |
| 08/24/2026 15:33 | 40 | 397.44 |
| 08/24/2026 15:33 | 40 | 397.44 |
| 08/24/2026 15:33 | 37 | 397.44 |
| 08/24/2026 15:33 | 3 | 397.44 |
| 08/24/2026 15:33 | 40 | 397.44 |
| 08/24/2026 15:33 | 21 | 397.44 |
| 08/24/2026 15:33 | 16 | 397.44 |
| 08/24/2026 15:33 | 3 | 397.49 |
| 08/24/2026 15:33 | 8 | 397.79 |
| 08/24/2026 15:33 | 12 | 398.00 |
| 08/24/2026 15:33 | 20 | 398.00 |
| 08/24/2026 15:33 | 2 | 398.00 |
| 08/24/2026 15:33 | 100 | 398.00 |
| 08/24/2026 15:33 | 1 | 398.00 |
| 08/24/2026 15:33 | 2 | 398.00 |
| 08/24/2026 15:33 | 10 | 398.00 |
| 08/24/2026 15:33 | 2 | 398.00 |
| 08/24/2026 15:33 | 50 | 397.98 |
| 08/24/2026 15:33 | 60 | 397.88 |
| 08/24/2026 15:33 | 75 | 397.88 |
| 08/24/2026 15:33 | 112 | 397.70 |
| 08/24/2026 15:33 | 760 | 397.70 |
| 08/24/2026 15:33 | 263 | 397.70 |
| 08/24/2026 15:33 | 576 | 397.70 |
| 08/24/2026 15:33 | 3 | 397.59 |
| 08/24/2026 15:33 | 37 | 397.59 |
| 08/24/2026 15:33 | 40 | 397.59 |
| 08/24/2026 15:33 | 44 | 397.59 |
| 08/24/2026 15:33 | 80 | 397.56 |
| 08/24/2026 15:33 | 3 | 397.54 |
| 08/24/2026 15:33 | 1 | 397.39 |
| 08/24/2026 15:33 | 3 | 397.49 |
| 08/24/2026 15:33 | 4 | 397.35 |
| 08/24/2026 15:33 | 1 | 397.38 |
| 08/24/2026 15:33 | 49 | 397.38 |
| 08/24/2026 15:33 | 80 | 397.37 |
| 08/24/2026 15:33 | 25 | 397.33 |
| 08/24/2026 15:33 | 15 | 397.31 |
| 08/24/2026 15:33 | 1 | 397.18 |
| 08/24/2026 15:33 | 3 | 397.17 |
| 08/24/2026 15:33 | 24 | 397.03 |
| 08/24/2026 15:33 | 994 | 397.04 |
| 08/24/2026 15:33 | 100 | 397.17 |
| 08/24/2026 15:33 | 15 | 397.27 |
| 08/24/2026 15:33 | 40 | 397.24 |
| 08/24/2026 15:33 | 39 | 397.28 |
| 08/24/2026 15:33 | 8 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 8 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 31 | 397.28 |
| 08/24/2026 15:33 | 9 | 397.28 |
| 08/24/2026 15:33 | 31 | 397.28 |
| 08/24/2026 15:33 | 1 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 39 | 397.28 |
| 08/24/2026 15:33 | 10 | 397.14 |
| 08/24/2026 15:33 | 4 | 397.11 |
| 08/24/2026 15:33 | 27 | 397.26 |
| 08/24/2026 15:33 | 23 | 397.26 |
| 08/24/2026 15:33 | 1 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 30 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.28 |
| 08/24/2026 15:33 | 40 | 397.16 |
| 08/24/2026 15:33 | 10 | 397.18 |
| 08/24/2026 15:33 | 30 | 397.27 |
| 08/24/2026 15:33 | 10 | 397.21 |
| 08/24/2026 15:33 | 40 | 397.10 |
| 08/24/2026 15:33 | 20 | 397.11 |
| 08/24/2026 15:33 | 10 | 397.11 |
| 08/24/2026 15:33 | 20 | 397.11 |
| 08/24/2026 15:33 | 10 | 396.84 |
| 08/24/2026 15:33 | 80 | 396.87 |
| 08/24/2026 15:33 | 10 | 397.08 |
| 08/24/2026 15:33 | 10 | 396.98 |
| 08/24/2026 15:33 | 10 | 396.96 |
| 08/24/2026 15:33 | 31 | 396.97 |
| 08/24/2026 15:33 | 70 | 396.97 |
| 08/24/2026 15:33 | 199 | 396.97 |
| 08/24/2026 15:33 | 818 | 396.97 |
| 08/24/2026 15:33 | 120 | 397.00 |
| 08/24/2026 15:33 | 80 | 397.00 |
| 08/24/2026 15:33 | 20 | 397.00 |
| 08/24/2026 15:33 | 100 | 397.01 |
| 08/24/2026 15:33 | 40 | 397.26 |
| 08/24/2026 15:33 | 12 | 397.15 |
| 08/24/2026 15:33 | 40 | 397.16 |
| 08/24/2026 15:33 | 26 | 397.18 |
| 08/24/2026 15:33 | 40 | 397.27 |
| 08/24/2026 15:33 | 40 | 397.27 |
| 08/24/2026 15:33 | 9 | 397.22 |
| 08/24/2026 15:33 | 40 | 397.45 |
| 08/24/2026 15:33 | 37 | 397.27 |
| 08/24/2026 15:33 | 63 | 397.27 |
| 08/24/2026 15:33 | 19 | 397.24 |
| 08/24/2026 15:33 | 764 | 397.24 |
| 08/24/2026 15:33 | 309 | 397.24 |
| 08/24/2026 15:33 | 99 | 397.32 |
| 08/24/2026 15:33 | 1 | 397.32 |
| 08/24/2026 15:33 | 14 | 397.45 |
| 08/24/2026 15:33 | 40 | 397.47 |
| 08/24/2026 15:33 | 20 | 397.39 |
| 08/24/2026 15:33 | 6 | 397.10 |
| 08/24/2026 15:33 | 20 | 397.10 |
| 08/24/2026 15:33 | 80 | 397.15 |
| 08/24/2026 15:33 | 6 | 397.17 |
| 08/24/2026 15:33 | 28 | 397.17 |
| 08/24/2026 15:33 | 6 | 397.215 |
| 08/24/2026 15:33 | 34 | 397.215 |
| 08/24/2026 15:33 | 1 | 397.25 |
| 08/24/2026 15:33 | 59 | 397.31 |
| 08/24/2026 15:33 | 100 | 397.32 |
| 08/24/2026 15:33 | 41 | 397.30 |
| 08/24/2026 15:33 | 218 | 397.30 |
| 08/24/2026 15:33 | 50 | 397.30 |
| 08/24/2026 15:33 | 1 | 397.30 |
| 08/24/2026 15:33 | 547 | 397.30 |
| 08/24/2026 15:33 | 70 | 397.31 |
| 08/24/2026 15:33 | 100 | 397.34 |
| 08/24/2026 15:33 | 100 | 397.35 |
| 08/24/2026 15:33 | 40 | 397.435 |
| 08/24/2026 15:32 | 25 | 397.50 |
| 08/24/2026 15:32 | 40 | 397.53 |
| 08/24/2026 15:32 | 4 | 397.40 |
| 08/24/2026 15:32 | 38 | 397.29 |
| 08/24/2026 15:32 | 15 | 397.49 |
| 08/24/2026 15:32 | 2 | 397.49 |
| 08/24/2026 15:32 | 40 | 397.49 |
| 08/24/2026 15:32 | 40 | 397.49 |
| 08/24/2026 15:32 | 160 | 397.49 |
| 08/24/2026 15:32 | 40 | 397.49 |
| 08/24/2026 15:32 | 40 | 397.49 |
| 08/24/2026 15:32 | 43 | 397.49 |
| 08/24/2026 15:32 | 40 | 397.49 |
| 08/24/2026 15:32 | 39 | 397.49 |
| 08/24/2026 15:32 | 1 | 397.49 |
| 08/24/2026 15:32 | 40 | 397.49 |
| 08/24/2026 15:32 | 4 | 397.40 |
| 08/24/2026 15:32 | 36 | 397.56 |
| 08/24/2026 15:32 | 4 | 397.55 |
| 08/24/2026 15:32 | 1 | 397.26 |
| 08/24/2026 15:32 | 20 | 397.26 |
| 08/24/2026 15:32 | 5 | 397.30 |
| 08/24/2026 15:32 | 10 | 397.30 |
| 08/24/2026 15:32 | 20 | 397.24 |
| 08/24/2026 15:32 | 40 | 397.18 |
| 08/24/2026 15:32 | 40 | 397.53 |
| 08/24/2026 15:32 | 16 | 397.25 |
| 08/24/2026 15:32 | 3 | 397.70 |
| 08/24/2026 15:32 | 182 | 397.70 |
| 08/24/2026 15:32 | 215 | 397.70 |
| 08/24/2026 15:32 | 40 | 397.64 |
| 08/24/2026 15:32 | 1 | 397.60 |
| 08/24/2026 15:32 | 1 | 397.60 |
| 08/24/2026 15:32 | 1 | 397.60 |
| 08/24/2026 15:32 | 3 | 397.59 |
| 08/24/2026 15:32 | 3 | 397.55 |
| 08/24/2026 15:32 | 1 | 397.50 |
| 08/24/2026 15:32 | 6 | 397.50 |
| 08/24/2026 15:32 | 10 | 397.38 |
| 08/24/2026 15:32 | 10 | 397.35 |
| 08/24/2026 15:32 | 1 | 397.33 |
| 08/24/2026 15:32 | 3 | 397.22 |
| 08/24/2026 15:32 | 40 | 397.10 |
| 08/24/2026 15:32 | 5 | 397.00 |
| 08/24/2026 15:32 | 25 | 397.00 |
| 08/24/2026 15:32 | 1 | 397.00 |
| 08/24/2026 15:32 | 1 | 397.00 |
| 08/24/2026 15:32 | 2 | 397.00 |
| 08/24/2026 15:32 | 15 | 397.00 |
| 08/24/2026 15:32 | 100 | 396.99 |
| 08/24/2026 15:32 | 257 | 396.95 |
| 08/24/2026 15:32 | 143 | 396.95 |
| 08/24/2026 15:32 | 5 | 396.63 |
| 08/24/2026 15:32 | 13 | 396.41 |
| 08/24/2026 15:32 | 40 | 396.42 |
| 08/24/2026 15:32 | 30 | 396.42 |
| 08/24/2026 15:32 | 10 | 396.42 |
| 08/24/2026 15:32 | 3 | 396.42 |
| 08/24/2026 15:32 | 13 | 396.42 |
| 08/24/2026 15:32 | 24 | 396.42 |
| 08/24/2026 15:32 | 24 | 396.42 |
| 08/24/2026 15:32 | 3 | 396.72 |
| 08/24/2026 15:32 | 37 | 396.72 |
| 08/24/2026 15:32 | 19 | 396.645 |
| 08/24/2026 15:32 | 40 | 396.645 |
| 08/24/2026 15:32 | 10 | 396.74 |
| 08/24/2026 15:32 | 1 | 396.74 |
| 08/24/2026 15:32 | 10 | 396.71 |
| 08/24/2026 15:32 | 40 | 396.645 |
| 08/24/2026 15:32 | 40 | 396.61 |
| 08/24/2026 15:32 | 24 | 396.45 |
| 08/24/2026 15:32 | 145 | 396.42 |
| 08/24/2026 15:32 | 400 | 396.42 |
| 08/24/2026 15:32 | 70 | 396.43 |
| 08/24/2026 15:32 | 100 | 396.58 |
| 08/24/2026 15:32 | 1 | 396.42 |
| 08/24/2026 15:32 | 207 | 396.42 |
| 08/24/2026 15:32 | 70 | 396.43 |
| 08/24/2026 15:32 | 100 | 396.44 |
| 08/24/2026 15:32 | 100 | 396.45 |
| 08/24/2026 15:32 | 100 | 396.47 |
| 08/24/2026 15:32 | 100 | 396.58 |
| 08/24/2026 15:32 | 100 | 396.58 |
| 08/24/2026 15:32 | 40 | 396.575 |
| 08/24/2026 15:32 | 40 | 396.77 |
| 08/24/2026 15:31 | 40 | 396.70 |
| 08/24/2026 15:31 | 50 | 396.70 |
| 08/24/2026 15:31 | 237 | 396.40 |
| 08/24/2026 15:31 | 14 | 396.41 |
| 08/24/2026 15:31 | 1 | 396.41 |
| 08/24/2026 15:31 | 1 | 396.41 |
| 08/24/2026 15:31 | 24 | 396.41 |
| 08/24/2026 15:31 | 16 | 396.42 |
| 08/24/2026 15:31 | 40 | 396.42 |
| 08/24/2026 15:31 | 11 | 396.55 |
| 08/24/2026 15:31 | 26 | 396.54 |
| 08/24/2026 15:31 | 3 | 396.53 |
| 08/24/2026 15:31 | 10 | 396.10 |
| 08/24/2026 15:31 | 40 | 396.10 |
| 08/24/2026 15:31 | 40 | 396.08 |
| 08/24/2026 15:31 | 20 | 396.09 |
| 08/24/2026 15:31 | 100 | 396.05 |
| 08/24/2026 15:31 | 80 | 396.05 |
| 08/24/2026 15:31 | 40 | 395.92 |
| 08/24/2026 15:31 | 40 | 395.87 |
| 08/24/2026 15:31 | 40 | 395.87 |
| 08/24/2026 15:31 | 40 | 395.86 |
| 08/24/2026 15:31 | 40 | 395.69 |
| 08/24/2026 15:31 | 30 | 395.68 |
| 08/24/2026 15:31 | 10 | 395.68 |
| 08/24/2026 15:31 | 40 | 395.69 |
| 08/24/2026 15:31 | 40 | 395.69 |
| 08/24/2026 15:31 | 74 | 395.69 |
| 08/24/2026 15:31 | 6 | 395.69 |
| 08/24/2026 15:31 | 34 | 395.69 |
| 08/24/2026 15:31 | 40 | 395.69 |
| 08/24/2026 15:31 | 40 | 395.69 |
| 08/24/2026 15:31 | 6 | 395.70 |
| 08/24/2026 15:31 | 842 | 395.70 |
| 08/24/2026 15:31 | 7 | 395.70 |
| 08/24/2026 15:31 | 307 | 395.71 |
| 08/24/2026 15:31 | 4 | 395.71 |
| 08/24/2026 15:31 | 80 | 396.08 |
| 08/24/2026 15:31 | 50 | 395.925 |
| 08/24/2026 15:31 | 40 | 396.14 |
| 08/24/2026 15:31 | 70 | 395.99 |
| 08/24/2026 15:31 | 19 | 396.15 |
| 08/24/2026 15:31 | 100 | 396.13 |
| 08/24/2026 15:31 | 1 | 396.16 |
| 08/24/2026 15:31 | 88 | 396.16 |
| 08/24/2026 15:31 | 80 | 396.16 |
| 08/24/2026 15:31 | 561 | 396.16 |
| 08/24/2026 15:31 | 39 | 396.16 |
| 08/24/2026 15:31 | 55 | 396.16 |
| 08/24/2026 15:31 | 5 | 396.31 |
| 08/24/2026 15:31 | 5 | 396.365 |
| 08/24/2026 15:31 | 5 | 396.395 |
| 08/24/2026 15:31 | 14 | 396.17 |
| 08/24/2026 15:31 | 27 | 396.17 |
| 08/24/2026 15:31 | 135 | 396.17 |
| 08/24/2026 15:31 | 27 | 396.19 |
| 08/24/2026 15:31 | 43 | 396.19 |
| 08/24/2026 15:31 | 64 | 396.21 |
| 08/24/2026 15:31 | 7 | 396.27 |
| 08/24/2026 15:31 | 1 | 396.29 |
| 08/24/2026 15:31 | 14 | 396.29 |
| 08/24/2026 15:31 | 1 | 396.29 |
| 08/24/2026 15:31 | 1 | 396.29 |
| 08/24/2026 15:31 | 2 | 396.29 |
| 08/24/2026 15:31 | 17 | 396.31 |
| 08/24/2026 15:31 | 20 | 396.31 |
| 08/24/2026 15:31 | 17 | 396.32 |
| 08/24/2026 15:31 | 1 | 396.34 |
| 08/24/2026 15:31 | 1 | 396.34 |
| 08/24/2026 15:31 | 2 | 396.34 |
| 08/24/2026 15:31 | 4 | 396.34 |
| 08/24/2026 15:31 | 5 | 396.34 |
| 08/24/2026 15:31 | 3 | 396.35 |
| 08/24/2026 15:31 | 40 | 396.87 |
| 08/24/2026 15:31 | 82 | 396.88 |
| 08/24/2026 15:31 | 3 | 396.80 |
| 08/24/2026 15:31 | 1 | 396.77 |
| 08/24/2026 15:31 | 3 | 396.73 |
| 08/24/2026 15:31 | 100 | 396.655 |
| 08/24/2026 15:31 | 100 | 396.655 |
| 08/24/2026 15:31 | 100 | 396.655 |
| 08/24/2026 15:31 | 12 | 396.73 |
| 08/24/2026 15:31 | 20 | 396.73 |
| 08/24/2026 15:31 | 56 | 396.69 |
| 08/24/2026 15:31 | 10 | 396.68 |
| 08/24/2026 15:31 | 40 | 396.60 |
| 08/24/2026 15:31 | 25 | 396.66 |
| 08/24/2026 15:31 | 40 | 396.60 |
| 08/24/2026 15:31 | 1 | 396.60 |
| 08/24/2026 15:31 | 2 | 396.35 |
| 08/24/2026 15:31 | 1 | 396.21 |
| 08/24/2026 15:31 | 5 | 396.21 |
| 08/24/2026 15:31 | 30 | 396.22 |
| 08/24/2026 15:31 | 10 | 396.22 |
| 08/24/2026 15:31 | 30 | 396.23 |
| 08/24/2026 15:31 | 40 | 396.23 |
| 08/24/2026 15:31 | 40 | 396.50 |
| 08/24/2026 15:31 | 10 | 396.50 |
| 08/24/2026 15:30 | 9 | 396.30 |
| 08/24/2026 15:30 | 4 | 396.30 |
| 08/24/2026 15:30 | 23 | 396.30 |
| 08/24/2026 15:30 | 1 | 396.30 |
| 08/24/2026 15:30 | 8 | 396.30 |
| 08/24/2026 15:30 | 4 | 396.30 |
| 08/24/2026 15:30 | 16 | 396.30 |
| 08/24/2026 15:30 | 1 | 396.26 |
| 08/24/2026 15:30 | 40 | 396.15 |
| 08/24/2026 15:30 | 21 | 396.24 |
| 08/24/2026 15:30 | 40 | 396.24 |
| 08/24/2026 15:30 | 19 | 396.24 |
| 08/24/2026 15:30 | 20 | 396.24 |
| 08/24/2026 15:30 | 1 | 396.24 |
| 08/24/2026 15:30 | 40 | 396.24 |
| 08/24/2026 15:30 | 2656 | 396.02 |
| 08/24/2026 15:30 | 30 | 396.00 |
| 08/24/2026 15:30 | 4 | 396.00 |
| 08/24/2026 15:30 | 5 | 396.00 |
| 08/24/2026 15:30 | 200 | 396.00 |
| 08/24/2026 15:30 | 2 | 396.00 |
| 08/24/2026 15:30 | 45 | 396.00 |
| 08/24/2026 15:30 | 3 | 396.00 |
| 08/24/2026 15:30 | 40 | 395.87 |
| 08/24/2026 15:30 | 40 | 395.87 |
| 08/24/2026 15:30 | 20 | 395.88 |
| 08/24/2026 15:30 | 40 | 395.88 |
| 08/24/2026 15:30 | 40 | 395.88 |
| 08/24/2026 15:30 | 40 | 395.91 |
| 08/24/2026 15:30 | 40 | 395.91 |
| 08/24/2026 15:30 | 40 | 395.91 |
| 08/24/2026 15:30 | 40 | 395.87 |
| 08/24/2026 15:30 | 100 | 395.82 |
| 08/24/2026 15:30 | 40 | 395.78 |
| 08/24/2026 15:30 | 40 | 395.78 |
| 08/24/2026 15:30 | 40 | 395.78 |
| 08/24/2026 15:30 | 40 | 395.78 |
| 08/24/2026 15:30 | 20 | 395.53 |
| 08/24/2026 15:30 | 2 | 395.50 |
| 08/24/2026 15:30 | 40 | 395.50 |
| 08/24/2026 15:30 | 200 | 395.50 |
| 08/24/2026 15:30 | 40 | 395.10 |
| 08/24/2026 15:30 | 1 | 395.10 |
| 08/24/2026 15:30 | 40 | 395.00 |
| 08/24/2026 15:30 | 5 | 395.05 |
| 08/24/2026 15:30 | 40 | 395.00 |
| 08/24/2026 15:30 | 40 | 394.99 |
| 08/24/2026 15:30 | 11 | 394.99 |
| 08/24/2026 15:30 | 100 | 394.96 |
| 08/24/2026 15:30 | 11 | 395.00 |
| 08/24/2026 15:30 | 50 | 395.00 |
| 08/24/2026 15:30 | 1 | 395.00 |
| 08/24/2026 15:30 | 50 | 395.00 |
| 08/24/2026 15:30 | 10 | 395.00 |
| 08/24/2026 15:30 | 200 | 395.00 |
| 08/24/2026 15:30 | 25 | 395.00 |
| 08/24/2026 15:30 | 3 | 395.00 |
| 08/24/2026 15:30 | 15 | 395.00 |
| 08/24/2026 15:30 | 2 | 395.00 |
| 08/24/2026 15:30 | 10 | 395.00 |
| 08/24/2026 15:30 | 10 | 395.00 |
| 08/24/2026 15:30 | 20 | 395.00 |
| 08/24/2026 15:30 | 10 | 395.00 |
| 08/24/2026 15:30 | 35 | 395.00 |
| 08/24/2026 15:30 | 100 | 395.00 |
| 08/24/2026 15:30 | 50 | 395.00 |
| 08/24/2026 15:30 | 6 | 395.00 |
| 08/24/2026 15:30 | 1 | 395.00 |
| 08/24/2026 15:30 | 5 | 395.00 |
| 08/24/2026 15:30 | 11 | 395.00 |
| 08/24/2026 15:30 | 40 | 395.00 |
| 08/24/2026 15:30 | 40 | 394.91 |
| 08/24/2026 15:30 | 1 | 394.90 |
| 08/24/2026 15:30 | 18 | 394.59 |
| 08/24/2026 15:30 | 60 | 394.57 |
| 08/24/2026 15:30 | 40 | 394.41 |
| 08/24/2026 15:30 | 40 | 394.44 |
| 08/24/2026 15:30 | 80 | 394.65 |
| 08/24/2026 15:30 | 28 | 394.44 |
| 08/24/2026 15:30 | 5 | 394.37 |
| 08/24/2026 15:30 | 3 | 394.37 |
| 08/24/2026 15:30 | 3 | 394.37 |
| 08/24/2026 15:30 | 10 | 394.57 |
| 08/24/2026 15:30 | 8 | 394.58 |
| 08/24/2026 15:30 | 40 | 394.58 |
| 08/24/2026 15:30 | 72 | 394.58 |
| 08/24/2026 15:30 | 40 | 394.58 |
| 08/24/2026 15:30 | 40 | 394.58 |
| 08/24/2026 15:30 | 39 | 394.58 |
| 08/24/2026 15:30 | 1 | 394.58 |
| 08/24/2026 15:30 | 2 | 394.40 |
| 08/24/2026 15:30 | 8 | 394.40 |
| 08/24/2026 15:30 | 1 | 394.40 |
| 08/24/2026 15:30 | 60 | 394.155 |
| 08/24/2026 15:30 | 40 | 394.155 |
| 08/24/2026 15:30 | 40 | 394.06 |
| 08/24/2026 15:30 | 2 | 394.01 |
| 08/24/2026 15:30 | 132 | 394.00 |
| 08/24/2026 15:30 | 40 | 394.00 |
| 08/24/2026 15:30 | 38 | 393.97 |
| 08/24/2026 15:30 | 14 | 394.00 |
| 08/24/2026 15:30 | 14 | 394.00 |
| 08/24/2026 15:30 | 1 | 393.99 |
| 08/24/2026 15:30 | 40 | 393.62 |
| 08/24/2026 15:30 | 3 | 393.76 |
| 08/24/2026 15:30 | 1 | 393.65 |
| 08/24/2026 15:30 | 4 | 393.65 |
| 08/24/2026 15:30 | 1 | 393.65 |
| 08/24/2026 15:30 | 1 | 393.65 |
| 08/24/2026 15:30 | 40 | 393.61 |
| 08/24/2026 15:30 | 40 | 393.355 |
| 08/24/2026 15:30 | 5 | 393.56 |
| 08/24/2026 15:30 | 7 | 393.56 |
| 08/24/2026 15:30 | 13 | 393.52 |
| 08/24/2026 15:30 | 291 | 393.52 |
| 08/24/2026 15:30 | 96 | 393.52 |
| 08/24/2026 15:30 | 1 | 393.50 |
| 08/24/2026 15:30 | 3 | 393.47 |
| 08/24/2026 15:30 | 1 | 393.32 |
| 08/24/2026 15:30 | 30 | 393.10 |
| 08/24/2026 15:30 | 5 | 393.00 |
| 08/24/2026 15:30 | 24 | 393.00 |
| 08/24/2026 15:30 | 50 | 393.00 |
| 08/24/2026 15:30 | 2 | 393.00 |
| 08/24/2026 15:30 | 2 | 393.00 |
| 08/24/2026 15:30 | 40 | 392.99 |
| 08/24/2026 15:30 | 4 | 392.84 |
| 08/24/2026 15:30 | 4 | 392.84 |
| 08/24/2026 15:30 | 1 | 392.81 |
| 08/24/2026 15:30 | 2 | 392.76 |
| 08/24/2026 15:30 | 7 | 392.58 |
| 08/24/2026 15:30 | 2 | 392.58 |
| 08/24/2026 15:30 | 1 | 392.76 |
| 08/24/2026 15:30 | 11 | 392.73 |
| 08/24/2026 15:30 | 1 | 392.455 |
| 08/24/2026 15:30 | 40 | 392.71 |
| 08/24/2026 15:30 | 39 | 392.70 |
| 08/24/2026 15:30 | 1 | 392.68 |
| 08/24/2026 15:30 | 3 | 392.23 |
| 08/24/2026 15:30 | 1 | 392.42 |
| 08/24/2026 15:30 | 40 | 392.42 |
| 08/24/2026 15:30 | 40 | 392.42 |
| 08/24/2026 15:30 | 40 | 392.42 |
| 08/24/2026 15:30 | 40 | 392.42 |
| 08/24/2026 15:30 | 40 | 392.42 |
| 08/24/2026 15:30 | 1 | 392.73 |
| 08/24/2026 15:30 | 20 | 392.50 |
| 08/24/2026 15:30 | 30 | 392.50 |
| 08/24/2026 15:30 | 3 | 392.17 |
| 08/24/2026 15:30 | 40 | 392.01 |
| 08/24/2026 15:30 | 2 | 392.00 |
| 08/24/2026 15:30 | 40 | 392.00 |
| 08/24/2026 15:30 | 2 | 392.00 |
| 08/24/2026 15:30 | 5 | 392.00 |
| 08/24/2026 15:30 | 5 | 392.00 |
| 08/24/2026 15:30 | 168 | 392.00 |
| 08/24/2026 15:30 | 138 | 392.00 |
| 08/24/2026 15:30 | 194 | 392.00 |
| 08/24/2026 15:30 | 3 | 392.00 |
| 08/24/2026 15:30 | 70 | 392.00 |
| 08/24/2026 15:30 | 2 | 392.00 |
| 08/24/2026 15:30 | 5 | 392.00 |
| 08/24/2026 15:30 | 3 | 391.94 |
| 08/24/2026 15:30 | 27 | 391.11 |
| 08/24/2026 15:30 | 3 | 391.23 |
| 08/24/2026 15:30 | 1 | 391.68 |
| 08/24/2026 15:30 | 1 | 391.65 |
| 08/24/2026 15:30 | 80 | 391.65 |
| 08/24/2026 15:30 | 4 | 391.62 |
| 08/24/2026 15:30 | 2 | 391.60 |
| 08/24/2026 15:30 | 2 | 391.57 |
| 08/24/2026 15:30 | 10 | 391.50 |
| 08/24/2026 15:30 | 16 | 391.50 |
| 08/24/2026 15:30 | 15 | 391.39 |
| 08/24/2026 15:30 | 1 | 391.39 |
| 08/24/2026 15:30 | 2 | 391.38 |
| 08/24/2026 15:30 | 1 | 391.30 |
| 08/24/2026 15:30 | 1 | 391.30 |
| 08/24/2026 15:30 | 16 | 391.38 |
| 08/24/2026 15:30 | 6 | 391.28 |
| 08/24/2026 15:30 | 16 | 391.25 |
| 08/24/2026 15:30 | 100 | 391.22 |
| 08/24/2026 15:30 | 120 | 391.21 |
| 08/24/2026 15:30 | 100 | 391.21 |
| 08/24/2026 15:30 | 100 | 391.21 |
| 08/24/2026 15:30 | 41 | 391.20 |
| 08/24/2026 15:30 | 8 | 391.18 |
| 08/24/2026 15:30 | 1 | 391.15 |
| 08/24/2026 15:30 | 28 | 391.00 |
| 08/24/2026 15:30 | 17 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 4 | 391.00 |
| 08/24/2026 15:30 | 36 | 391.00 |
| 08/24/2026 15:30 | 4 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 36 | 391.00 |
| 08/24/2026 15:30 | 4 | 391.00 |
| 08/24/2026 15:30 | 36 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 3 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 1 | 391.00 |
| 08/24/2026 15:30 | 40 | 391.00 |
| 08/24/2026 15:30 | 1 | 391.00 |
| 08/24/2026 15:30 | 1 | 391.00 |
| 08/24/2026 15:30 | 10 | 391.01 |
| 08/24/2026 15:30 | 1 | 391.11 |
| 08/24/2026 15:30 | 39176 | 391.04 |
| 08/24/2026 15:30 | 39176 | 391.04 |