Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:16
|
Geld
09.10.2026 -
21:47:23
|
Geld Volumen |
Brief
09.10.2026 -
21:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
382.45
+11.50
(
+3.10% )
|
382.42
|
80 |
382.71
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 40 | 382.45 |
| 10/09/2026 21:47 | 14 | 382.45 |
| 10/09/2026 21:47 | 2 | 382.45 |
| 10/09/2026 21:47 | 40 | 382.45 |
| 10/09/2026 21:47 | 38 | 382.50 |
| 10/09/2026 21:47 | 42 | 382.51 |
| 10/09/2026 21:47 | 5 | 382.58 |
| 10/09/2026 21:47 | 40 | 382.58 |
| 10/09/2026 21:46 | 40 | 382.585 |
| 10/09/2026 21:46 | 64 | 382.51 |
| 10/09/2026 21:46 | 40 | 382.56 |
| 10/09/2026 21:46 | 182 | 382.55 |
| 10/09/2026 21:46 | 200 | 382.55 |
| 10/09/2026 21:46 | 7 | 382.48 |
| 10/09/2026 21:46 | 40 | 382.48 |
| 10/09/2026 21:46 | 9 | 382.47 |
| 10/09/2026 21:46 | 1 | 382.47 |
| 10/09/2026 21:46 | 9 | 382.48 |
| 10/09/2026 21:46 | 30 | 382.48 |
| 10/09/2026 21:46 | 40 | 382.49 |
| 10/09/2026 21:46 | 40 | 382.49 |
| 10/09/2026 21:46 | 2 | 382.49 |
| 10/09/2026 21:46 | 4 | 382.49 |
| 10/09/2026 21:46 | 100 | 382.555 |
| 10/09/2026 21:46 | 12 | 382.555 |
| 10/09/2026 21:46 | 44 | 382.56 |
| 10/09/2026 21:46 | 56 | 382.56 |
| 10/09/2026 21:46 | 11 | 382.64 |
| 10/09/2026 21:46 | 40 | 382.55 |
| 10/09/2026 21:46 | 10 | 382.51 |
| 10/09/2026 21:46 | 15 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 25 | 382.51 |
| 10/09/2026 21:46 | 1 | 382.49 |
| 10/09/2026 21:46 | 14 | 382.31 |
| 10/09/2026 21:46 | 200 | 382.33 |
| 10/09/2026 21:46 | 10 | 382.34 |
| 10/09/2026 21:46 | 4 | 382.35 |
| 10/09/2026 21:46 | 30 | 382.35 |
| 10/09/2026 21:46 | 2 | 382.42 |
| 10/09/2026 21:46 | 20 | 382.42 |
| 10/09/2026 21:46 | 80 | 382.42 |
| 10/09/2026 21:45 | 7 | 382.545 |
| 10/09/2026 21:45 | 40 | 382.58 |
| 10/09/2026 21:45 | 2 | 382.58 |
| 10/09/2026 21:45 | 40 | 382.58 |
| 10/09/2026 21:45 | 2 | 382.58 |
| 10/09/2026 21:45 | 40 | 382.58 |
| 10/09/2026 21:45 | 5 | 382.65 |
| 10/09/2026 21:45 | 1 | 382.63 |
| 10/09/2026 21:45 | 40 | 382.60 |
| 10/09/2026 21:45 | 6 | 382.60 |
| 10/09/2026 21:45 | 10 | 382.55 |
| 10/09/2026 21:45 | 3 | 382.51 |
| 10/09/2026 21:45 | 50 | 382.52 |
| 10/09/2026 21:45 | 30 | 382.39 |
| 10/09/2026 21:45 | 40 | 382.42 |
| 10/09/2026 21:45 | 100 | 382.42 |
| 10/09/2026 21:45 | 15 | 382.38 |
| 10/09/2026 21:45 | 100 | 382.385 |
| 10/09/2026 21:45 | 40 | 382.42 |
| 10/09/2026 21:45 | 2 | 382.41 |
| 10/09/2026 21:45 | 2 | 382.43 |
| 10/09/2026 21:45 | 3 | 382.43 |
| 10/09/2026 21:45 | 10 | 382.43 |
| 10/09/2026 21:45 | 5 | 382.50 |
| 10/09/2026 21:45 | 2 | 382.47 |
| 10/09/2026 21:45 | 40 | 382.45 |
| 10/09/2026 21:45 | 6 | 382.45 |
| 10/09/2026 21:45 | 40 | 382.42 |
| 10/09/2026 21:45 | 3 | 382.39 |
| 10/09/2026 21:45 | 25 | 382.39 |
| 10/09/2026 21:45 | 2 | 382.41 |
| 10/09/2026 21:45 | 1 | 382.41 |
| 10/09/2026 21:45 | 35 | 382.43 |
| 10/09/2026 21:45 | 1 | 382.41 |
| 10/09/2026 21:45 | 1 | 382.41 |
| 10/09/2026 21:45 | 35 | 382.45 |
| 10/09/2026 21:45 | 40 | 382.46 |
| 10/09/2026 21:45 | 100 | 382.46 |
| 10/09/2026 21:45 | 40 | 382.46 |
| 10/09/2026 21:45 | 75 | 382.42 |
| 10/09/2026 21:45 | 25 | 382.45 |
| 10/09/2026 21:45 | 4 | 382.44 |
| 10/09/2026 21:45 | 10 | 382.46 |
| 10/09/2026 21:45 | 40 | 382.46 |
| 10/09/2026 21:45 | 7 | 382.47 |
| 10/09/2026 21:45 | 1 | 382.45 |
| 10/09/2026 21:44 | 1 | 382.46 |
| 10/09/2026 21:44 | 40 | 382.41 |
| 10/09/2026 21:44 | 40 | 382.39 |
| 10/09/2026 21:44 | 100 | 382.39 |
| 10/09/2026 21:44 | 8 | 382.38 |
| 10/09/2026 21:44 | 19 | 382.25 |
| 10/09/2026 21:44 | 15 | 382.30 |
| 10/09/2026 21:44 | 85 | 382.30 |
| 10/09/2026 21:44 | 15 | 382.29 |
| 10/09/2026 21:44 | 5 | 382.25 |
| 10/09/2026 21:44 | 196 | 382.25 |
| 10/09/2026 21:44 | 1 | 382.25 |
| 10/09/2026 21:44 | 582 | 382.25 |
| 10/09/2026 21:44 | 10 | 382.23 |
| 10/09/2026 21:44 | 821 | 382.25 |
| 10/09/2026 21:44 | 40 | 382.24 |
| 10/09/2026 21:44 | 25 | 382.23 |
| 10/09/2026 21:44 | 21 | 382.23 |
| 10/09/2026 21:44 | 1 | 382.23 |
| 10/09/2026 21:44 | 138 | 382.23 |
| 10/09/2026 21:44 | 8 | 382.23 |
| 10/09/2026 21:44 | 8 | 382.235 |
| 10/09/2026 21:44 | 27 | 382.24 |
| 10/09/2026 21:44 | 7 | 382.24 |
| 10/09/2026 21:44 | 4 | 382.24 |
| 10/09/2026 21:44 | 46 | 382.28 |
| 10/09/2026 21:44 | 46 | 382.28 |
| 10/09/2026 21:44 | 40 | 382.28 |
| 10/09/2026 21:44 | 48 | 382.28 |
| 10/09/2026 21:44 | 38 | 382.28 |
| 10/09/2026 21:44 | 8 | 382.28 |
| 10/09/2026 21:44 | 40 | 382.28 |
| 10/09/2026 21:44 | 2 | 382.24 |
| 10/09/2026 21:44 | 24 | 382.28 |
| 10/09/2026 21:44 | 1 | 382.29 |
| 10/09/2026 21:44 | 2 | 382.32 |
| 10/09/2026 21:44 | 100 | 382.375 |
| 10/09/2026 21:44 | 100 | 382.38 |
| 10/09/2026 21:44 | 25 | 382.38 |
| 10/09/2026 21:44 | 25 | 382.38 |
| 10/09/2026 21:44 | 25 | 382.38 |
| 10/09/2026 21:44 | 100 | 382.38 |
| 10/09/2026 21:44 | 25 | 382.38 |
| 10/09/2026 21:44 | 35 | 382.38 |
| 10/09/2026 21:44 | 25 | 382.38 |
| 10/09/2026 21:44 | 35 | 382.38 |
| 10/09/2026 21:44 | 50 | 382.38 |
| 10/09/2026 21:44 | 35 | 382.38 |
| 10/09/2026 21:44 | 9 | 382.41 |
| 10/09/2026 21:44 | 7 | 382.41 |
| 10/09/2026 21:44 | 1 | 382.42 |
| 10/09/2026 21:44 | 10 | 382.42 |
| 10/09/2026 21:44 | 39 | 382.42 |
| 10/09/2026 21:44 | 1 | 382.42 |
| 10/09/2026 21:44 | 40 | 382.43 |
| 10/09/2026 21:44 | 12 | 382.48 |
| 10/09/2026 21:43 | 20 | 382.53 |
| 10/09/2026 21:43 | 3 | 382.48 |
| 10/09/2026 21:43 | 30 | 382.48 |
| 10/09/2026 21:43 | 10 | 382.48 |
| 10/09/2026 21:43 | 40 | 382.48 |
| 10/09/2026 21:43 | 6 | 382.49 |
| 10/09/2026 21:43 | 3 | 382.50 |
| 10/09/2026 21:43 | 1 | 382.52 |
| 10/09/2026 21:43 | 1 | 382.495 |
| 10/09/2026 21:43 | 42 | 382.54 |
| 10/09/2026 21:43 | 133 | 382.54 |
| 10/09/2026 21:43 | 12 | 382.54 |
| 10/09/2026 21:43 | 13 | 382.54 |
| 10/09/2026 21:43 | 40 | 382.54 |
| 10/09/2026 21:43 | 6 | 382.54 |
| 10/09/2026 21:43 | 1 | 382.54 |
| 10/09/2026 21:43 | 50 | 382.53 |
| 10/09/2026 21:43 | 1 | 382.52 |
| 10/09/2026 21:43 | 4 | 382.48 |
| 10/09/2026 21:43 | 15 | 382.40 |
| 10/09/2026 21:43 | 13 | 382.40 |
| 10/09/2026 21:43 | 3 | 382.40 |
| 10/09/2026 21:43 | 100 | 382.41 |
| 10/09/2026 21:43 | 100 | 382.42 |
| 10/09/2026 21:43 | 40 | 382.47 |
| 10/09/2026 21:43 | 100 | 382.48 |
| 10/09/2026 21:43 | 2 | 382.52 |
| 10/09/2026 21:43 | 10 | 382.52 |
| 10/09/2026 21:43 | 62 | 382.30 |
| 10/09/2026 21:43 | 70 | 382.30 |
| 10/09/2026 21:43 | 100 | 382.33 |
| 10/09/2026 21:43 | 30 | 382.37 |
| 10/09/2026 21:43 | 100 | 382.41 |
| 10/09/2026 21:43 | 40 | 382.415 |
| 10/09/2026 21:43 | 100 | 382.42 |
| 10/09/2026 21:43 | 1 | 382.44 |
| 10/09/2026 21:43 | 2 | 382.44 |
| 10/09/2026 21:43 | 2 | 382.49 |
| 10/09/2026 21:43 | 2 | 382.49 |
| 10/09/2026 21:43 | 1 | 382.50 |
| 10/09/2026 21:43 | 15 | 382.55 |
| 10/09/2026 21:43 | 2 | 382.50 |
| 10/09/2026 21:43 | 40 | 382.50 |
| 10/09/2026 21:43 | 40 | 382.50 |
| 10/09/2026 21:43 | 40 | 382.50 |
| 10/09/2026 21:43 | 10 | 382.43 |
| 10/09/2026 21:43 | 2 | 382.43 |
| 10/09/2026 21:43 | 13 | 382.43 |
| 10/09/2026 21:43 | 40 | 382.50 |
| 10/09/2026 21:43 | 5 | 382.50 |
| 10/09/2026 21:43 | 100 | 382.43 |
| 10/09/2026 21:43 | 41 | 382.43 |
| 10/09/2026 21:43 | 59 | 382.43 |
| 10/09/2026 21:43 | 28 | 382.36 |
| 10/09/2026 21:43 | 13 | 382.36 |
| 10/09/2026 21:43 | 5 | 382.29 |
| 10/09/2026 21:43 | 35 | 382.29 |
| 10/09/2026 21:43 | 5 | 382.29 |
| 10/09/2026 21:43 | 4 | 382.30 |
| 10/09/2026 21:42 | 1 | 382.28 |
| 10/09/2026 21:42 | 7 | 382.28 |
| 10/09/2026 21:42 | 13 | 382.27 |
| 10/09/2026 21:42 | 1 | 382.17 |
| 10/09/2026 21:42 | 25 | 382.17 |
| 10/09/2026 21:42 | 10 | 382.17 |
| 10/09/2026 21:42 | 2 | 382.19 |
| 10/09/2026 21:42 | 9 | 382.19 |
| 10/09/2026 21:42 | 10 | 382.19 |
| 10/09/2026 21:42 | 120 | 382.19 |
| 10/09/2026 21:42 | 1 | 382.30 |
| 10/09/2026 21:42 | 157 | 382.30 |
| 10/09/2026 21:42 | 10 | 382.31 |
| 10/09/2026 21:42 | 39 | 382.34 |
| 10/09/2026 21:42 | 1 | 382.34 |
| 10/09/2026 21:42 | 60 | 382.34 |
| 10/09/2026 21:42 | 2 | 382.34 |
| 10/09/2026 21:42 | 40 | 382.33 |
| 10/09/2026 21:42 | 1 | 382.30 |
| 10/09/2026 21:42 | 180 | 382.30 |
| 10/09/2026 21:42 | 70 | 382.31 |
| 10/09/2026 21:42 | 100 | 382.31 |
| 10/09/2026 21:42 | 12 | 382.30 |
| 10/09/2026 21:42 | 24 | 382.339 |
| 10/09/2026 21:42 | 2 | 382.40 |
| 10/09/2026 21:42 | 5 | 382.40 |
| 10/09/2026 21:42 | 17 | 382.30 |
| 10/09/2026 21:42 | 5 | 382.30 |
| 10/09/2026 21:42 | 60 | 382.29 |
| 10/09/2026 21:42 | 80 | 382.29 |
| 10/09/2026 21:42 | 6 | 382.26 |
| 10/09/2026 21:41 | 3 | 382.28 |
| 10/09/2026 21:41 | 100 | 382.17 |
| 10/09/2026 21:41 | 30 | 382.17 |
| 10/09/2026 21:41 | 10 | 382.13 |
| 10/09/2026 21:41 | 100 | 382.14 |
| 10/09/2026 21:41 | 35 | 382.16 |
| 10/09/2026 21:41 | 1 | 382.13 |
| 10/09/2026 21:41 | 4 | 382.13 |
| 10/09/2026 21:41 | 5 | 382.13 |
| 10/09/2026 21:41 | 30 | 382.13 |
| 10/09/2026 21:41 | 40 | 382.055 |
| 10/09/2026 21:41 | 25 | 382.05 |
| 10/09/2026 21:41 | 51 | 381.98 |
| 10/09/2026 21:41 | 25 | 381.98 |
| 10/09/2026 21:41 | 2 | 382.00 |
| 10/09/2026 21:41 | 5 | 382.01 |
| 10/09/2026 21:41 | 1 | 382.01 |
| 10/09/2026 21:41 | 1 | 382.01 |
| 10/09/2026 21:41 | 29 | 382.03 |
| 10/09/2026 21:41 | 2 | 382.03 |
| 10/09/2026 21:41 | 2 | 382.03 |
| 10/09/2026 21:41 | 7 | 382.03 |
| 10/09/2026 21:40 | 7 | 382.15 |
| 10/09/2026 21:40 | 25 | 382.12 |
| 10/09/2026 21:40 | 28 | 382.075 |
| 10/09/2026 21:40 | 4 | 382.10 |
| 10/09/2026 21:40 | 1 | 382.10 |
| 10/09/2026 21:40 | 8 | 382.10 |
| 10/09/2026 21:40 | 1 | 382.10 |
| 10/09/2026 21:40 | 1 | 382.06 |
| 10/09/2026 21:40 | 14 | 382.06 |
| 10/09/2026 21:40 | 10 | 382.12 |
| 10/09/2026 21:40 | 3 | 382.12 |
| 10/09/2026 21:40 | 40 | 382.16 |
| 10/09/2026 21:40 | 1 | 382.16 |
| 10/09/2026 21:40 | 100 | 382.16 |
| 10/09/2026 21:40 | 40 | 382.08 |
| 10/09/2026 21:40 | 40 | 382.10 |
| 10/09/2026 21:40 | 40 | 382.10 |
| 10/09/2026 21:40 | 40 | 382.13 |
| 10/09/2026 21:40 | 40 | 382.13 |
| 10/09/2026 21:40 | 2 | 382.14 |
| 10/09/2026 21:40 | 40 | 382.14 |
| 10/09/2026 21:40 | 15 | 382.16 |
| 10/09/2026 21:40 | 1 | 382.16 |
| 10/09/2026 21:40 | 7 | 382.16 |
| 10/09/2026 21:40 | 2 | 382.16 |
| 10/09/2026 21:40 | 3 | 382.16 |
| 10/09/2026 21:40 | 25 | 382.25 |
| 10/09/2026 21:40 | 25 | 382.25 |
| 10/09/2026 21:40 | 10 | 382.25 |
| 10/09/2026 21:40 | 40 | 382.25 |
| 10/09/2026 21:40 | 200 | 382.25 |
| 10/09/2026 21:40 | 25 | 382.25 |
| 10/09/2026 21:40 | 6 | 382.16 |
| 10/09/2026 21:40 | 1 | 382.17 |
| 10/09/2026 21:40 | 29 | 382.14 |
| 10/09/2026 21:40 | 11 | 382.14 |
| 10/09/2026 21:40 | 1 | 382.10 |
| 10/09/2026 21:40 | 40 | 382.08 |
| 10/09/2026 21:40 | 100 | 382.08 |
| 10/09/2026 21:40 | 40 | 382.08 |
| 10/09/2026 21:40 | 200 | 382.005 |
| 10/09/2026 21:40 | 100 | 382.01 |
| 10/09/2026 21:40 | 6 | 382.00 |
| 10/09/2026 21:40 | 191 | 382.00 |
| 10/09/2026 21:40 | 1 | 382.00 |
| 10/09/2026 21:40 | 192 | 382.00 |
| 10/09/2026 21:40 | 38 | 382.00 |
| 10/09/2026 21:40 | 10 | 382.00 |
| 10/09/2026 21:40 | 143 | 382.00 |
| 10/09/2026 21:40 | 1 | 382.00 |
| 10/09/2026 21:40 | 40 | 381.99 |
| 10/09/2026 21:40 | 9 | 381.99 |
| 10/09/2026 21:40 | 40 | 381.99 |
| 10/09/2026 21:40 | 40 | 381.98 |
| 10/09/2026 21:40 | 1 | 381.98 |
| 10/09/2026 21:40 | 40 | 381.97 |
| 10/09/2026 21:40 | 70 | 381.96 |
| 10/09/2026 21:40 | 1 | 381.96 |
| 10/09/2026 21:39 | 5 | 381.92 |
| 10/09/2026 21:39 | 1 | 381.98 |
| 10/09/2026 21:39 | 13 | 381.97 |
| 10/09/2026 21:39 | 7 | 381.97 |
| 10/09/2026 21:39 | 1 | 381.94 |
| 10/09/2026 21:39 | 1 | 381.94 |
| 10/09/2026 21:39 | 20 | 381.94 |
| 10/09/2026 21:39 | 4 | 381.92 |
| 10/09/2026 21:39 | 44 | 381.83 |
| 10/09/2026 21:39 | 2 | 381.86 |
| 10/09/2026 21:39 | 30 | 381.86 |
| 10/09/2026 21:39 | 1 | 381.86 |
| 10/09/2026 21:39 | 4 | 381.86 |
| 10/09/2026 21:39 | 1 | 381.86 |
| 10/09/2026 21:39 | 2 | 381.97 |
| 10/09/2026 21:39 | 20 | 381.93 |
| 10/09/2026 21:39 | 20 | 381.93 |
| 10/09/2026 21:39 | 1 | 381.91 |
| 10/09/2026 21:39 | 20 | 381.91 |
| 10/09/2026 21:39 | 40 | 381.91 |
| 10/09/2026 21:39 | 66 | 381.84 |
| 10/09/2026 21:39 | 11 | 381.91 |
| 10/09/2026 21:38 | 1 | 381.82 |
| 10/09/2026 21:38 | 1 | 381.82 |
| 10/09/2026 21:38 | 5 | 381.87 |
| 10/09/2026 21:38 | 1 | 381.87 |
| 10/09/2026 21:38 | 1 | 381.87 |
| 10/09/2026 21:38 | 24 | 381.869 |
| 10/09/2026 21:38 | 100 | 381.86 |
| 10/09/2026 21:38 | 1 | 381.84 |
| 10/09/2026 21:38 | 9 | 381.88 |
| 10/09/2026 21:38 | 3 | 381.88 |
| 10/09/2026 21:38 | 2 | 381.84 |
| 10/09/2026 21:38 | 2 | 381.84 |
| 10/09/2026 21:38 | 1 | 381.84 |
| 10/09/2026 21:38 | 40 | 381.915 |
| 10/09/2026 21:38 | 40 | 381.915 |
| 10/09/2026 21:38 | 1 | 381.92 |
| 10/09/2026 21:38 | 10 | 381.92 |
| 10/09/2026 21:38 | 9 | 381.98 |
| 10/09/2026 21:38 | 16 | 381.98 |
| 10/09/2026 21:38 | 5 | 381.90 |
| 10/09/2026 21:38 | 6 | 381.90 |
| 10/09/2026 21:38 | 2 | 381.90 |
| 10/09/2026 21:38 | 3 | 381.90 |
| 10/09/2026 21:38 | 5 | 381.97 |
| 10/09/2026 21:38 | 30 | 381.90 |
| 10/09/2026 21:38 | 18 | 381.86 |
| 10/09/2026 21:38 | 8 | 381.92 |
| 10/09/2026 21:38 | 1 | 381.95 |
| 10/09/2026 21:38 | 4 | 381.97 |
| 10/09/2026 21:38 | 1 | 382.00 |
| 10/09/2026 21:38 | 1 | 382.00 |
| 10/09/2026 21:38 | 10 | 382.00 |
| 10/09/2026 21:38 | 20 | 382.00 |
| 10/09/2026 21:38 | 10 | 381.99 |
| 10/09/2026 21:37 | 7 | 381.94 |
| 10/09/2026 21:37 | 40 | 381.94 |
| 10/09/2026 21:37 | 7 | 381.92 |
| 10/09/2026 21:37 | 4 | 381.89 |
| 10/09/2026 21:37 | 1 | 381.89 |
| 10/09/2026 21:37 | 1 | 381.87 |
| 10/09/2026 21:37 | 1 | 381.87 |
| 10/09/2026 21:37 | 100 | 381.87 |
| 10/09/2026 21:37 | 20 | 381.83 |
| 10/09/2026 21:37 | 1 | 381.86 |
| 10/09/2026 21:37 | 2 | 381.86 |
| 10/09/2026 21:37 | 40 | 381.82 |
| 10/09/2026 21:37 | 1 | 381.82 |
| 10/09/2026 21:37 | 1 | 381.80 |
| 10/09/2026 21:37 | 38 | 381.80 |
| 10/09/2026 21:37 | 4 | 381.71 |
| 10/09/2026 21:37 | 4 | 381.69 |
| 10/09/2026 21:37 | 100 | 381.69 |
| 10/09/2026 21:37 | 1 | 381.68 |
| 10/09/2026 21:37 | 5 | 381.68 |
| 10/09/2026 21:37 | 100 | 381.68 |
| 10/09/2026 21:36 | 10 | 381.60 |
| 10/09/2026 21:36 | 4 | 381.60 |
| 10/09/2026 21:36 | 40 | 381.60 |
| 10/09/2026 21:36 | 2 | 381.52 |
| 10/09/2026 21:36 | 10 | 381.52 |
| 10/09/2026 21:36 | 1 | 381.52 |
| 10/09/2026 21:36 | 70 | 381.53 |
| 10/09/2026 21:36 | 60 | 381.53 |
| 10/09/2026 21:36 | 40 | 381.53 |
| 10/09/2026 21:36 | 34 | 381.55 |
| 10/09/2026 21:36 | 9 | 381.56 |
| 10/09/2026 21:36 | 40 | 381.56 |
| 10/09/2026 21:36 | 12 | 381.57 |
| 10/09/2026 21:36 | 4 | 381.57 |
| 10/09/2026 21:36 | 2 | 381.57 |
| 10/09/2026 21:36 | 2 | 381.57 |
| 10/09/2026 21:36 | 9 | 381.58 |
| 10/09/2026 21:36 | 22 | 381.58 |
| 10/09/2026 21:36 | 100 | 381.625 |
| 10/09/2026 21:36 | 7 | 381.69 |
| 10/09/2026 21:36 | 15 | 381.67 |
| 10/09/2026 21:35 | 1 | 381.62 |
| 10/09/2026 21:35 | 1 | 381.68 |
| 10/09/2026 21:35 | 4 | 381.69 |
| 10/09/2026 21:35 | 10 | 381.74 |
| 10/09/2026 21:35 | 100 | 381.74 |
| 10/09/2026 21:35 | 1 | 381.71 |
| 10/09/2026 21:35 | 1 | 381.71 |
| 10/09/2026 21:35 | 1 | 381.76 |
| 10/09/2026 21:35 | 1 | 381.71 |
| 10/09/2026 21:35 | 4 | 381.76 |
| 10/09/2026 21:35 | 1 | 381.71 |
| 10/09/2026 21:35 | 4 | 381.71 |
| 10/09/2026 21:35 | 40 | 381.76 |
| 10/09/2026 21:35 | 2 | 381.74 |
| 10/09/2026 21:35 | 40 | 381.71 |
| 10/09/2026 21:35 | 3 | 381.73 |
| 10/09/2026 21:35 | 100 | 381.73 |
| 10/09/2026 21:35 | 40 | 381.73 |
| 10/09/2026 21:35 | 40 | 381.69 |
| 10/09/2026 21:35 | 27 | 381.61 |
| 10/09/2026 21:35 | 7 | 381.67 |
| 10/09/2026 21:35 | 2 | 381.58 |
| 10/09/2026 21:35 | 2 | 381.56 |
| 10/09/2026 21:35 | 35 | 381.58 |
| 10/09/2026 21:34 | 8 | 381.70 |
| 10/09/2026 21:34 | 4 | 381.70 |
| 10/09/2026 21:34 | 12 | 381.71 |
| 10/09/2026 21:34 | 12 | 381.71 |
| 10/09/2026 21:34 | 12 | 381.71 |
| 10/09/2026 21:34 | 2 | 381.75 |
| 10/09/2026 21:34 | 7 | 381.76 |
| 10/09/2026 21:34 | 7 | 381.82 |
| 10/09/2026 21:34 | 40 | 381.76 |
| 10/09/2026 21:34 | 9 | 381.79 |
| 10/09/2026 21:34 | 17 | 381.81 |
| 10/09/2026 21:34 | 23 | 381.81 |
| 10/09/2026 21:34 | 1 | 381.81 |
| 10/09/2026 21:34 | 30 | 381.81 |
| 10/09/2026 21:34 | 40 | 381.81 |
| 10/09/2026 21:34 | 10 | 381.89 |
| 10/09/2026 21:34 | 25 | 381.865 |
| 10/09/2026 21:34 | 25 | 381.865 |
| 10/09/2026 21:34 | 25 | 381.865 |
| 10/09/2026 21:34 | 25 | 381.865 |
| 10/09/2026 21:34 | 2 | 381.89 |
| 10/09/2026 21:34 | 2 | 381.89 |
| 10/09/2026 21:34 | 23 | 381.89 |
| 10/09/2026 21:34 | 5 | 381.89 |
| 10/09/2026 21:34 | 1 | 381.86 |
| 10/09/2026 21:34 | 30 | 381.77 |
| 10/09/2026 21:34 | 100 | 381.78 |
| 10/09/2026 21:34 | 13 | 381.79 |
| 10/09/2026 21:34 | 25 | 381.79 |
| 10/09/2026 21:34 | 2 | 381.79 |
| 10/09/2026 21:34 | 1 | 381.89 |
| 10/09/2026 21:34 | 1 | 381.89 |
| 10/09/2026 21:34 | 1 | 381.89 |
| 10/09/2026 21:34 | 5 | 381.93 |
| 10/09/2026 21:34 | 1 | 381.89 |
| 10/09/2026 21:34 | 1 | 381.84 |
| 10/09/2026 21:34 | 10 | 381.84 |
| 10/09/2026 21:34 | 30 | 381.84 |
| 10/09/2026 21:34 | 4 | 381.84 |
| 10/09/2026 21:34 | 1 | 381.78 |
| 10/09/2026 21:34 | 40 | 381.83 |
| 10/09/2026 21:34 | 1 | 381.82 |
| 10/09/2026 21:34 | 65 | 381.82 |
| 10/09/2026 21:34 | 1 | 381.82 |
| 10/09/2026 21:34 | 1 | 381.79 |
| 10/09/2026 21:34 | 27 | 381.74 |
| 10/09/2026 21:34 | 40 | 381.66 |
| 10/09/2026 21:34 | 7 | 381.73 |
| 10/09/2026 21:34 | 1 | 381.73 |
| 10/09/2026 21:34 | 3 | 381.78 |
| 10/09/2026 21:34 | 7 | 381.74 |
| 10/09/2026 21:34 | 40 | 381.69 |
| 10/09/2026 21:34 | 44 | 381.67 |
| 10/09/2026 21:34 | 1 | 381.68 |
| 10/09/2026 21:34 | 3 | 381.68 |
| 10/09/2026 21:34 | 1 | 381.71 |
| 10/09/2026 21:34 | 40 | 381.71 |
| 10/09/2026 21:34 | 41 | 381.72 |
| 10/09/2026 21:34 | 1 | 381.72 |
| 10/09/2026 21:33 | 6 | 381.77 |
| 10/09/2026 21:33 | 1 | 381.78 |
| 10/09/2026 21:33 | 12 | 381.78 |
| 10/09/2026 21:33 | 25 | 381.80 |
| 10/09/2026 21:33 | 197 | 381.80 |
| 10/09/2026 21:33 | 4 | 381.83 |
| 10/09/2026 21:33 | 41 | 381.83 |
| 10/09/2026 21:33 | 19 | 381.83 |
| 10/09/2026 21:33 | 20 | 381.83 |
| 10/09/2026 21:33 | 1 | 381.83 |
| 10/09/2026 21:33 | 50 | 381.83 |
| 10/09/2026 21:33 | 6 | 381.83 |
| 10/09/2026 21:33 | 1 | 381.82 |
| 10/09/2026 21:33 | 2 | 381.78 |
| 10/09/2026 21:33 | 70 | 381.72 |
| 10/09/2026 21:33 | 2 | 381.72 |
| 10/09/2026 21:33 | 100 | 381.73 |
| 10/09/2026 21:33 | 40 | 381.77 |
| 10/09/2026 21:33 | 40 | 381.79 |
| 10/09/2026 21:33 | 1 | 381.79 |
| 10/09/2026 21:33 | 40 | 381.79 |
| 10/09/2026 21:33 | 1 | 381.79 |
| 10/09/2026 21:33 | 4 | 381.79 |
| 10/09/2026 21:32 | 1 | 381.83 |
| 10/09/2026 21:32 | 2 | 381.83 |
| 10/09/2026 21:32 | 40 | 381.82 |
| 10/09/2026 21:32 | 51 | 381.82 |
| 10/09/2026 21:32 | 80 | 381.80 |
| 10/09/2026 21:32 | 3 | 381.79 |
| 10/09/2026 21:32 | 2 | 381.82 |
| 10/09/2026 21:32 | 20 | 381.82 |
| 10/09/2026 21:32 | 40 | 381.79 |
| 10/09/2026 21:32 | 40 | 381.79 |
| 10/09/2026 21:32 | 7 | 381.79 |
| 10/09/2026 21:32 | 7 | 381.79 |
| 10/09/2026 21:32 | 10 | 381.71 |
| 10/09/2026 21:32 | 25 | 381.71 |
| 10/09/2026 21:32 | 25 | 381.71 |
| 10/09/2026 21:32 | 40 | 381.71 |
| 10/09/2026 21:32 | 80 | 381.69 |
| 10/09/2026 21:32 | 40 | 381.69 |
| 10/09/2026 21:32 | 20 | 381.70 |
| 10/09/2026 21:32 | 2 | 381.70 |
| 10/09/2026 21:32 | 40 | 381.70 |
| 10/09/2026 21:32 | 8 | 381.70 |
| 10/09/2026 21:32 | 10 | 381.75 |
| 10/09/2026 21:32 | 4 | 381.73 |
| 10/09/2026 21:32 | 19 | 381.73 |
| 10/09/2026 21:32 | 2 | 381.69 |
| 10/09/2026 21:32 | 30 | 381.69 |
| 10/09/2026 21:32 | 4 | 381.69 |
| 10/09/2026 21:32 | 32 | 381.70 |
| 10/09/2026 21:32 | 1 | 381.70 |
| 10/09/2026 21:31 | 29 | 381.70 |
| 10/09/2026 21:31 | 32 | 381.72 |
| 10/09/2026 21:31 | 4 | 381.72 |
| 10/09/2026 21:31 | 9 | 381.76 |
| 10/09/2026 21:31 | 31 | 381.76 |
| 10/09/2026 21:31 | 40 | 381.76 |
| 10/09/2026 21:31 | 37 | 381.76 |
| 10/09/2026 21:31 | 40 | 381.76 |
| 10/09/2026 21:31 | 40 | 381.76 |
| 10/09/2026 21:31 | 40 | 381.76 |
| 10/09/2026 21:31 | 57 | 381.76 |
| 10/09/2026 21:31 | 24 | 381.76 |
| 10/09/2026 21:31 | 80 | 381.76 |
| 10/09/2026 21:31 | 60 | 381.76 |
| 10/09/2026 21:31 | 40 | 381.75 |
| 10/09/2026 21:31 | 9 | 381.69 |
| 10/09/2026 21:31 | 2 | 381.69 |
| 10/09/2026 21:31 | 70 | 381.63 |
| 10/09/2026 21:31 | 1 | 381.63 |
| 10/09/2026 21:31 | 100 | 381.64 |
| 10/09/2026 21:31 | 3 | 381.66 |
| 10/09/2026 21:31 | 21 | 381.665 |
| 10/09/2026 21:31 | 100 | 381.70 |
| 10/09/2026 21:31 | 40 | 381.73 |
| 10/09/2026 21:31 | 9 | 381.73 |
| 10/09/2026 21:31 | 9 | 381.73 |
| 10/09/2026 21:31 | 3 | 381.72 |
| 10/09/2026 21:31 | 1 | 381.72 |
| 10/09/2026 21:31 | 3 | 381.72 |
| 10/09/2026 21:31 | 40 | 381.68 |
| 10/09/2026 21:31 | 5 | 381.59 |
| 10/09/2026 21:31 | 40 | 381.53 |
| 10/09/2026 21:31 | 3 | 381.53 |
| 10/09/2026 21:31 | 19 | 381.53 |
| 10/09/2026 21:30 | 5 | 381.57 |
| 10/09/2026 21:30 | 12 | 381.57 |
| 10/09/2026 21:30 | 17 | 381.48 |
| 10/09/2026 21:30 | 1 | 381.42 |
| 10/09/2026 21:30 | 1 | 381.42 |
| 10/09/2026 21:30 | 1 | 381.44 |
| 10/09/2026 21:30 | 40 | 381.44 |
| 10/09/2026 21:30 | 25 | 381.44 |
| 10/09/2026 21:30 | 10 | 381.44 |
| 10/09/2026 21:30 | 2 | 381.55 |
| 10/09/2026 21:30 | 40 | 381.55 |
| 10/09/2026 21:30 | 3 | 381.50 |
| 10/09/2026 21:30 | 8 | 381.51 |
| 10/09/2026 21:30 | 12 | 381.60 |
| 10/09/2026 21:30 | 8 | 381.60 |
| 10/09/2026 21:30 | 8 | 381.66 |
| 10/09/2026 21:30 | 11 | 381.60 |
| 10/09/2026 21:30 | 3 | 381.65 |
| 10/09/2026 21:30 | 2 | 381.59 |
| 10/09/2026 21:30 | 1 | 381.45 |
| 10/09/2026 21:30 | 63 | 381.51 |
| 10/09/2026 21:30 | 5 | 381.51 |
| 10/09/2026 21:30 | 40 | 381.51 |
| 10/09/2026 21:30 | 80 | 381.51 |
| 10/09/2026 21:30 | 2 | 381.52 |
| 10/09/2026 21:30 | 34 | 381.68 |
| 10/09/2026 21:29 | 1 | 381.70 |
| 10/09/2026 21:29 | 40 | 381.65 |
| 10/09/2026 21:29 | 9 | 381.63 |
| 10/09/2026 21:29 | 6 | 381.62 |
| 10/09/2026 21:29 | 40 | 381.535 |
| 10/09/2026 21:29 | 5 | 381.50 |
| 10/09/2026 21:29 | 5 | 381.54 |
| 10/09/2026 21:29 | 1 | 381.55 |
| 10/09/2026 21:29 | 15 | 381.58 |
| 10/09/2026 21:29 | 40 | 381.58 |
| 10/09/2026 21:29 | 4 | 381.58 |
| 10/09/2026 21:29 | 27 | 381.58 |
| 10/09/2026 21:29 | 23 | 381.55 |
| 10/09/2026 21:29 | 1 | 381.55 |
| 10/09/2026 21:29 | 1 | 381.55 |
| 10/09/2026 21:29 | 10 | 381.55 |
| 10/09/2026 21:29 | 5 | 381.56 |
| 10/09/2026 21:29 | 4 | 381.53 |
| 10/09/2026 21:29 | 1 | 381.48 |
| 10/09/2026 21:29 | 93 | 381.41 |
| 10/09/2026 21:29 | 69 | 381.41 |
| 10/09/2026 21:29 | 1 | 381.41 |
| 10/09/2026 21:29 | 40 | 381.43 |
| 10/09/2026 21:29 | 3 | 381.42 |
| 10/09/2026 21:29 | 20 | 381.42 |
| 10/09/2026 21:29 | 1 | 381.42 |
| 10/09/2026 21:29 | 16 | 381.42 |
| 10/09/2026 21:28 | 6 | 381.35 |
| 10/09/2026 21:28 | 10 | 381.38 |
| 10/09/2026 21:28 | 5 | 381.38 |
| 10/09/2026 21:28 | 6 | 381.36 |
| 10/09/2026 21:28 | 9 | 381.36 |
| 10/09/2026 21:28 | 15 | 381.39 |
| 10/09/2026 21:28 | 50 | 381.39 |
| 10/09/2026 21:28 | 15 | 381.39 |
| 10/09/2026 21:28 | 3 | 381.40 |
| 10/09/2026 21:28 | 18 | 381.42 |
| 10/09/2026 21:28 | 3 | 381.42 |
| 10/09/2026 21:28 | 1 | 381.47 |
| 10/09/2026 21:28 | 3 | 381.52 |
| 10/09/2026 21:28 | 40 | 381.50 |
| 10/09/2026 21:28 | 20 | 381.49 |
| 10/09/2026 21:28 | 6 | 381.48 |
| 10/09/2026 21:28 | 1 | 381.48 |
| 10/09/2026 21:28 | 25 | 381.27 |
| 10/09/2026 21:28 | 80 | 381.205 |
| 10/09/2026 21:28 | 1 | 381.27 |
| 10/09/2026 21:28 | 12 | 381.28 |
| 10/09/2026 21:28 | 1 | 381.35 |
| 10/09/2026 21:28 | 2 | 381.38 |
| 10/09/2026 21:28 | 1 | 381.38 |
| 10/09/2026 21:28 | 2 | 381.38 |
| 10/09/2026 21:28 | 15 | 381.45 |
| 10/09/2026 21:28 | 25 | 381.45 |
| 10/09/2026 21:28 | 6 | 381.46 |
| 10/09/2026 21:28 | 4 | 381.53 |
| 10/09/2026 21:28 | 6 | 381.53 |
| 10/09/2026 21:28 | 136 | 381.47 |
| 10/09/2026 21:28 | 6 | 381.48 |
| 10/09/2026 21:28 | 5 | 381.48 |
| 10/09/2026 21:28 | 1 | 381.48 |
| 10/09/2026 21:28 | 2 | 381.48 |
| 10/09/2026 21:27 | 2 | 381.48 |
| 10/09/2026 21:27 | 4 | 381.48 |
| 10/09/2026 21:27 | 1 | 381.50 |
| 10/09/2026 21:27 | 1 | 381.50 |
| 10/09/2026 21:27 | 1 | 381.50 |
| 10/09/2026 21:27 | 80 | 381.50 |
| 10/09/2026 21:27 | 4 | 381.50 |
| 10/09/2026 21:27 | 100 | 381.51 |
| 10/09/2026 21:27 | 100 | 381.55 |
| 10/09/2026 21:27 | 80 | 381.575 |
| 10/09/2026 21:27 | 15 | 381.575 |
| 10/09/2026 21:27 | 9 | 381.50 |
| 10/09/2026 21:27 | 70 | 381.50 |
| 10/09/2026 21:27 | 40 | 381.50 |
| 10/09/2026 21:27 | 100 | 381.51 |
| 10/09/2026 21:27 | 100 | 381.575 |
| 10/09/2026 21:27 | 1 | 381.52 |
| 10/09/2026 21:27 | 40 | 381.68 |
| 10/09/2026 21:27 | 80 | 381.69 |
| 10/09/2026 21:27 | 5 | 381.69 |
| 10/09/2026 21:27 | 1 | 381.69 |
| 10/09/2026 21:27 | 1 | 381.74 |
| 10/09/2026 21:27 | 25 | 381.745 |
| 10/09/2026 21:27 | 25 | 381.745 |
| 10/09/2026 21:27 | 25 | 381.745 |
| 10/09/2026 21:27 | 25 | 381.745 |
| 10/09/2026 21:27 | 9 | 381.85 |
| 10/09/2026 21:27 | 30 | 381.85 |
| 10/09/2026 21:27 | 4 | 381.86 |
| 10/09/2026 21:27 | 1 | 381.88 |
| 10/09/2026 21:27 | 9 | 381.95 |
| 10/09/2026 21:26 | 31 | 381.95 |
| 10/09/2026 21:26 | 4 | 381.90 |
| 10/09/2026 21:26 | 350 | 381.90 |
| 10/09/2026 21:26 | 66 | 381.805 |
| 10/09/2026 21:26 | 100 | 381.81 |
| 10/09/2026 21:26 | 60 | 381.80 |
| 10/09/2026 21:26 | 40 | 381.80 |
| 10/09/2026 21:26 | 4 | 381.65 |
| 10/09/2026 21:26 | 99 | 381.65 |
| 10/09/2026 21:26 | 40 | 381.72 |
| 10/09/2026 21:26 | 40 | 381.72 |
| 10/09/2026 21:26 | 40 | 381.85 |
| 10/09/2026 21:26 | 1 | 381.71 |
| 10/09/2026 21:26 | 2 | 381.68 |
| 10/09/2026 21:26 | 1 | 381.64 |
| 10/09/2026 21:26 | 56 | 381.63 |
| 10/09/2026 21:26 | 13 | 381.63 |
| 10/09/2026 21:26 | 1 | 381.63 |
| 10/09/2026 21:26 | 4 | 381.52 |
| 10/09/2026 21:26 | 2 | 381.52 |
| 10/09/2026 21:26 | 3 | 381.52 |
| 10/09/2026 21:25 | 5 | 381.52 |
| 10/09/2026 21:25 | 29 | 381.43 |
| 10/09/2026 21:25 | 1 | 381.43 |
| 10/09/2026 21:25 | 10 | 381.43 |
| 10/09/2026 21:25 | 40 | 381.43 |
| 10/09/2026 21:25 | 9 | 381.34 |
| 10/09/2026 21:25 | 2 | 381.20 |
| 10/09/2026 21:25 | 2 | 381.20 |
| 10/09/2026 21:25 | 1 | 381.20 |
| 10/09/2026 21:25 | 5 | 381.20 |
| 10/09/2026 21:25 | 2 | 381.25 |
| 10/09/2026 21:25 | 40 | 381.25 |
| 10/09/2026 21:25 | 10 | 381.25 |
| 10/09/2026 21:25 | 69 | 381.31 |
| 10/09/2026 21:25 | 70 | 381.30 |
| 10/09/2026 21:25 | 10 | 381.30 |
| 10/09/2026 21:25 | 4 | 381.30 |
| 10/09/2026 21:25 | 100 | 381.31 |
| 10/09/2026 21:25 | 6 | 381.37 |
| 10/09/2026 21:25 | 4 | 381.47 |
| 10/09/2026 21:25 | 4 | 381.47 |
| 10/09/2026 21:25 | 6 | 381.44 |
| 10/09/2026 21:25 | 16 | 381.50 |
| 10/09/2026 21:25 | 1 | 381.52 |
| 10/09/2026 21:25 | 2 | 381.78 |
| 10/09/2026 21:25 | 200 | 381.88 |
| 10/09/2026 21:25 | 12 | 381.95 |
| 10/09/2026 21:25 | 55 | 381.95 |
| 10/09/2026 21:25 | 2 | 381.97 |
| 10/09/2026 21:25 | 1 | 381.97 |
| 10/09/2026 21:25 | 2 | 382.00 |
| 10/09/2026 21:25 | 2 | 382.00 |
| 10/09/2026 21:25 | 8 | 382.01 |
| 10/09/2026 21:25 | 12 | 382.02 |
| 10/09/2026 21:25 | 5 | 382.09 |
| 10/09/2026 21:25 | 1 | 382.10 |
| 10/09/2026 21:25 | 6 | 382.16 |
| 10/09/2026 21:25 | 48 | 382.17 |
| 10/09/2026 21:25 | 2 | 382.19 |
| 10/09/2026 21:25 | 3 | 382.19 |
| 10/09/2026 21:25 | 8 | 382.24 |
| 10/09/2026 21:25 | 120 | 382.23 |
| 10/09/2026 21:25 | 6 | 382.17 |
| 10/09/2026 21:25 | 6 | 382.18 |
| 10/09/2026 21:25 | 2 | 382.19 |
| 10/09/2026 21:25 | 40 | 382.19 |
| 10/09/2026 21:24 | 37 | 382.19 |
| 10/09/2026 21:24 | 12 | 382.24 |
| 10/09/2026 21:24 | 2 | 382.24 |
| 10/09/2026 21:24 | 9 | 382.26 |
| 10/09/2026 21:24 | 6 | 382.31 |
| 10/09/2026 21:24 | 6 | 382.32 |
| 10/09/2026 21:24 | 4 | 382.33 |
| 10/09/2026 21:24 | 2 | 382.36 |
| 10/09/2026 21:24 | 36 | 382.38 |
| 10/09/2026 21:24 | 2 | 382.38 |
| 10/09/2026 21:24 | 2 | 382.38 |
| 10/09/2026 21:24 | 40 | 382.38 |
| 10/09/2026 21:24 | 40 | 382.38 |
| 10/09/2026 21:24 | 2 | 382.38 |
| 10/09/2026 21:24 | 80 | 382.48 |
| 10/09/2026 21:24 | 40 | 382.57 |
| 10/09/2026 21:24 | 5 | 382.64 |
| 10/09/2026 21:24 | 10 | 382.63 |
| 10/09/2026 21:24 | 10 | 382.64 |
| 10/09/2026 21:24 | 10 | 382.64 |
| 10/09/2026 21:24 | 10 | 382.64 |
| 10/09/2026 21:24 | 5 | 382.65 |
| 10/09/2026 21:24 | 5 | 382.63 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 5 | 382.59 |
| 10/09/2026 21:24 | 40 | 382.57 |
| 10/09/2026 21:24 | 40 | 382.56 |
| 10/09/2026 21:24 | 40 | 382.56 |
| 10/09/2026 21:24 | 40 | 382.56 |
| 10/09/2026 21:24 | 40 | 382.57 |
| 10/09/2026 21:24 | 26 | 382.56 |
| 10/09/2026 21:24 | 25 | 382.55 |
| 10/09/2026 21:24 | 3 | 382.55 |
| 10/09/2026 21:24 | 9 | 382.46 |
| 10/09/2026 21:24 | 23 | 382.51 |
| 10/09/2026 21:24 | 7 | 382.50 |
| 10/09/2026 21:24 | 4 | 382.50 |
| 10/09/2026 21:24 | 40 | 382.48 |
| 10/09/2026 21:24 | 2 | 382.43 |
| 10/09/2026 21:24 | 3 | 382.47 |
| 10/09/2026 21:24 | 5 | 382.46 |
| 10/09/2026 21:23 | 40 | 382.44 |
| 10/09/2026 21:23 | 1 | 382.44 |
| 10/09/2026 21:23 | 40 | 382.45 |
| 10/09/2026 21:23 | 1 | 382.45 |
| 10/09/2026 21:23 | 31 | 382.50 |
| 10/09/2026 21:23 | 9 | 382.50 |
| 10/09/2026 21:23 | 73 | 382.47 |
| 10/09/2026 21:23 | 4 | 382.47 |
| 10/09/2026 21:23 | 42 | 382.47 |
| 10/09/2026 21:23 | 1 | 382.47 |
| 10/09/2026 21:23 | 70 | 382.36 |
| 10/09/2026 21:23 | 100 | 382.38 |
| 10/09/2026 21:23 | 53 | 382.39 |
| 10/09/2026 21:23 | 2 | 382.47 |
| 10/09/2026 21:23 | 80 | 382.585 |
| 10/09/2026 21:23 | 1 | 382.56 |
| 10/09/2026 21:23 | 29 | 382.56 |
| 10/09/2026 21:23 | 21 | 382.56 |
| 10/09/2026 21:23 | 40 | 382.56 |
| 10/09/2026 21:23 | 70 | 382.57 |
| 10/09/2026 21:23 | 75 | 382.625 |
| 10/09/2026 21:23 | 25 | 382.625 |
| 10/09/2026 21:23 | 100 | 382.63 |
| 10/09/2026 21:23 | 100 | 382.63 |
| 10/09/2026 21:23 | 30 | 382.60 |
| 10/09/2026 21:23 | 1 | 382.74 |
| 10/09/2026 21:23 | 25 | 382.795 |
| 10/09/2026 21:23 | 25 | 382.795 |
| 10/09/2026 21:22 | 1 | 382.74 |
| 10/09/2026 21:22 | 57 | 382.75 |
| 10/09/2026 21:22 | 80 | 382.75 |
| 10/09/2026 21:22 | 1 | 382.84 |
| 10/09/2026 21:22 | 4 | 382.84 |
| 10/09/2026 21:22 | 3 | 382.83 |
| 10/09/2026 21:22 | 3 | 382.69 |
| 10/09/2026 21:22 | 21 | 382.68 |
| 10/09/2026 21:22 | 19 | 382.68 |
| 10/09/2026 21:22 | 1 | 382.67 |
| 10/09/2026 21:22 | 40 | 382.66 |
| 10/09/2026 21:22 | 40 | 382.66 |
| 10/09/2026 21:22 | 40 | 382.65 |
| 10/09/2026 21:22 | 40 | 382.50 |
| 10/09/2026 21:22 | 40 | 382.50 |
| 10/09/2026 21:22 | 1 | 382.56 |
| 10/09/2026 21:22 | 18 | 382.56 |
| 10/09/2026 21:22 | 2 | 382.56 |
| 10/09/2026 21:22 | 19 | 382.57 |
| 10/09/2026 21:22 | 21 | 382.57 |
| 10/09/2026 21:22 | 2 | 382.60 |
| 10/09/2026 21:22 | 1 | 382.60 |
| 10/09/2026 21:22 | 3 | 382.63 |
| 10/09/2026 21:22 | 32 | 382.60 |
| 10/09/2026 21:22 | 48 | 382.60 |
| 10/09/2026 21:22 | 2 | 382.60 |
| 10/09/2026 21:22 | 40 | 382.60 |
| 10/09/2026 21:22 | 15 | 382.65 |
| 10/09/2026 21:22 | 25 | 382.65 |
| 10/09/2026 21:21 | 11 | 382.64 |
| 10/09/2026 21:21 | 5 | 382.64 |
| 10/09/2026 21:21 | 40 | 382.64 |
| 10/09/2026 21:21 | 100 | 382.55 |
| 10/09/2026 21:21 | 100 | 382.55 |
| 10/09/2026 21:21 | 400 | 382.50 |
| 10/09/2026 21:21 | 10 | 382.61 |
| 10/09/2026 21:21 | 40 | 382.61 |
| 10/09/2026 21:21 | 10 | 382.61 |
| 10/09/2026 21:21 | 40 | 382.61 |
| 10/09/2026 21:21 | 10 | 382.61 |
| 10/09/2026 21:21 | 20 | 382.65 |
| 10/09/2026 21:21 | 20 | 382.61 |
| 10/09/2026 21:21 | 80 | 382.61 |
| 10/09/2026 21:21 | 20 | 382.60 |
| 10/09/2026 21:21 | 40 | 382.53 |
| 10/09/2026 21:21 | 40 | 382.52 |
| 10/09/2026 21:21 | 40 | 382.50 |
| 10/09/2026 21:21 | 27 | 382.39 |
| 10/09/2026 21:21 | 80 | 382.40 |
| 10/09/2026 21:21 | 1 | 382.47 |
| 10/09/2026 21:21 | 32 | 382.48 |
| 10/09/2026 21:21 | 70 | 382.47 |
| 10/09/2026 21:21 | 6 | 382.47 |
| 10/09/2026 21:21 | 100 | 382.46 |
| 10/09/2026 21:21 | 2 | 382.48 |
| 10/09/2026 21:21 | 1 | 382.48 |
| 10/09/2026 21:20 | 6 | 382.48 |
| 10/09/2026 21:20 | 5 | 382.44 |
| 10/09/2026 21:20 | 19 | 382.44 |
| 10/09/2026 21:20 | 21 | 382.44 |
| 10/09/2026 21:20 | 24 | 382.40 |
| 10/09/2026 21:20 | 1 | 382.40 |
| 10/09/2026 21:20 | 40 | 382.40 |
| 10/09/2026 21:20 | 49 | 382.32 |
| 10/09/2026 21:20 | 17 | 382.32 |
| 10/09/2026 21:20 | 100 | 382.31 |
| 10/09/2026 21:20 | 45 | 382.33 |
| 10/09/2026 21:20 | 31 | 382.33 |
| 10/09/2026 21:20 | 1 | 382.33 |
| 10/09/2026 21:19 | 1 | 382.36 |
| 10/09/2026 21:19 | 40 | 382.36 |
| 10/09/2026 21:19 | 100 | 382.23 |
| 10/09/2026 21:19 | 40 | 382.28 |
| 10/09/2026 21:19 | 6 | 382.39 |
| 10/09/2026 21:19 | 100 | 382.415 |
| 10/09/2026 21:19 | 28 | 382.44 |
| 10/09/2026 21:19 | 100 | 382.48 |
| 10/09/2026 21:19 | 1 | 382.51 |
| 10/09/2026 21:19 | 40 | 382.53 |
| 10/09/2026 21:19 | 1 | 382.52 |
| 10/09/2026 21:19 | 10 | 382.52 |
| 10/09/2026 21:19 | 41 | 382.54 |
| 10/09/2026 21:19 | 80 | 382.64 |
| 10/09/2026 21:19 | 1 | 382.67 |
| 10/09/2026 21:19 | 40 | 382.68 |
| 10/09/2026 21:19 | 2 | 382.70 |
| 10/09/2026 21:19 | 1 | 382.70 |
| 10/09/2026 21:19 | 40 | 382.70 |
| 10/09/2026 21:19 | 1 | 382.70 |
| 10/09/2026 21:19 | 51 | 382.71 |
| 10/09/2026 21:19 | 66 | 382.72 |
| 10/09/2026 21:19 | 100 | 382.75 |
| 10/09/2026 21:19 | 80 | 382.84 |
| 10/09/2026 21:19 | 13 | 382.94 |
| 10/09/2026 21:19 | 10 | 382.86 |
| 10/09/2026 21:19 | 10 | 382.86 |
| 10/09/2026 21:19 | 15 | 382.80 |
| 10/09/2026 21:19 | 3 | 382.78 |
| 10/09/2026 21:19 | 3 | 382.76 |
| 10/09/2026 21:19 | 3 | 382.65 |
| 10/09/2026 21:19 | 1 | 382.60 |
| 10/09/2026 21:19 | 5 | 382.60 |
| 10/09/2026 21:19 | 2 | 382.59 |
| 10/09/2026 21:19 | 2 | 382.56 |
| 10/09/2026 21:19 | 2 | 382.56 |
| 10/09/2026 21:19 | 52 | 382.51 |
| 10/09/2026 21:19 | 40 | 382.45 |
| 10/09/2026 21:19 | 10 | 382.45 |
| 10/09/2026 21:19 | 9 | 382.45 |
| 10/09/2026 21:19 | 30 | 382.50 |
| 10/09/2026 21:19 | 65 | 382.50 |
| 10/09/2026 21:19 | 11 | 382.49 |
| 10/09/2026 21:19 | 29 | 382.49 |
| 10/09/2026 21:19 | 10 | 382.48 |
| 10/09/2026 21:19 | 1 | 382.48 |
| 10/09/2026 21:19 | 1 | 382.45 |
| 10/09/2026 21:19 | 4 | 382.45 |
| 10/09/2026 21:19 | 40 | 382.45 |
| 10/09/2026 21:19 | 48 | 382.44 |
| 10/09/2026 21:19 | 17 | 382.40 |
| 10/09/2026 21:19 | 23 | 382.40 |
| 10/09/2026 21:19 | 17 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 34 | 382.40 |
| 10/09/2026 21:19 | 6 | 382.40 |
| 10/09/2026 21:19 | 7 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 18 | 382.40 |
| 10/09/2026 21:19 | 18 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 34 | 382.40 |
| 10/09/2026 21:19 | 16 | 382.40 |
| 10/09/2026 21:19 | 18 | 382.40 |
| 10/09/2026 21:19 | 22 | 382.40 |
| 10/09/2026 21:19 | 6 | 382.40 |
| 10/09/2026 21:19 | 34 | 382.40 |
| 10/09/2026 21:19 | 6 | 382.40 |
| 10/09/2026 21:19 | 39 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 1 | 382.40 |
| 10/09/2026 21:19 | 39 | 382.40 |
| 10/09/2026 21:19 | 1 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 4 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 38 | 382.40 |
| 10/09/2026 21:19 | 2 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.40 |
| 10/09/2026 21:19 | 40 | 382.41 |
| 10/09/2026 21:19 | 40 | 382.41 |
| 10/09/2026 21:19 | 4 | 382.43 |
| 10/09/2026 21:19 | 20 | 382.43 |
| 10/09/2026 21:19 | 4 | 382.43 |
| 10/09/2026 21:19 | 8 | 382.43 |
| 10/09/2026 21:19 | 12 | 382.45 |
| 10/09/2026 21:19 | 8 | 382.45 |
| 10/09/2026 21:19 | 3 | 382.44 |
| 10/09/2026 21:19 | 31 | 382.43 |
| 10/09/2026 21:19 | 9 | 382.43 |
| 10/09/2026 21:19 | 40 | 382.32 |
| 10/09/2026 21:19 | 4 | 382.32 |
| 10/09/2026 21:19 | 40 | 382.31 |
| 10/09/2026 21:19 | 1 | 382.30 |
| 10/09/2026 21:19 | 40 | 382.29 |
| 10/09/2026 21:19 | 40 | 382.29 |
| 10/09/2026 21:18 | 30 | 382.28 |
| 10/09/2026 21:18 | 61 | 382.211 |
| 10/09/2026 21:18 | 33 | 382.28 |
| 10/09/2026 21:18 | 1 | 382.30 |
| 10/09/2026 21:18 | 61 | 382.30 |
| 10/09/2026 21:18 | 29 | 382.29 |
| 10/09/2026 21:18 | 41 | 382.29 |
| 10/09/2026 21:18 | 5 | 382.27 |
| 10/09/2026 21:18 | 8 | 382.27 |
| 10/09/2026 21:18 | 15 | 382.12 |
| 10/09/2026 21:18 | 1 | 382.12 |
| 10/09/2026 21:18 | 40 | 382.16 |
| 10/09/2026 21:18 | 40 | 382.15 |
| 10/09/2026 21:18 | 40 | 382.14 |
| 10/09/2026 21:18 | 4 | 382.14 |
| 10/09/2026 21:18 | 6 | 382.14 |
| 10/09/2026 21:18 | 40 | 382.14 |
| 10/09/2026 21:18 | 80 | 382.05 |
| 10/09/2026 21:18 | 1 | 382.05 |
| 10/09/2026 21:18 | 5 | 382.05 |
| 10/09/2026 21:18 | 5 | 382.05 |
| 10/09/2026 21:18 | 3 | 382.05 |
| 10/09/2026 21:18 | 8 | 382.05 |
| 10/09/2026 21:18 | 5 | 382.10 |
| 10/09/2026 21:18 | 12 | 382.10 |
| 10/09/2026 21:18 | 4 | 382.09 |
| 10/09/2026 21:18 | 1 | 382.06 |
| 10/09/2026 21:18 | 40 | 382.05 |
| 10/09/2026 21:18 | 5 | 381.97 |
| 10/09/2026 21:18 | 5 | 381.97 |
| 10/09/2026 21:18 | 1 | 382.08 |
| 10/09/2026 21:18 | 18 | 382.08 |
| 10/09/2026 21:18 | 80 | 381.975 |
| 10/09/2026 21:18 | 40 | 381.97 |
| 10/09/2026 21:18 | 2 | 381.86 |
| 10/09/2026 21:18 | 4 | 381.86 |
| 10/09/2026 21:18 | 1 | 381.88 |
| 10/09/2026 21:18 | 7 | 381.96 |
| 10/09/2026 21:18 | 7 | 381.96 |
| 10/09/2026 21:17 | 33 | 382.04 |
| 10/09/2026 21:17 | 10 | 382.04 |
| 10/09/2026 21:17 | 1 | 382.04 |
| 10/09/2026 21:17 | 30 | 382.11 |
| 10/09/2026 21:17 | 1 | 382.12 |
| 10/09/2026 21:17 | 52 | 382.14 |
| 10/09/2026 21:17 | 1 | 382.14 |
| 10/09/2026 21:17 | 6 | 382.21 |
| 10/09/2026 21:17 | 6 | 382.21 |
| 10/09/2026 21:17 | 1 | 382.30 |
| 10/09/2026 21:17 | 33 | 382.29 |
| 10/09/2026 21:17 | 40 | 382.29 |
| 10/09/2026 21:17 | 6 | 382.26 |
| 10/09/2026 21:17 | 15 | 382.26 |
| 10/09/2026 21:17 | 1 | 382.28 |
| 10/09/2026 21:17 | 1 | 382.26 |
| 10/09/2026 21:17 | 17 | 382.26 |
| 10/09/2026 21:17 | 51 | 382.26 |
| 10/09/2026 21:17 | 16 | 382.26 |
| 10/09/2026 21:17 | 6 | 382.24 |
| 10/09/2026 21:17 | 4 | 382.22 |
| 10/09/2026 21:17 | 1 | 382.22 |
| 10/09/2026 21:17 | 17 | 382.22 |
| 10/09/2026 21:17 | 5 | 382.20 |
| 10/09/2026 21:17 | 120 | 382.18 |
| 10/09/2026 21:17 | 40 | 382.17 |
| 10/09/2026 21:17 | 3 | 382.09 |
| 10/09/2026 21:17 | 2 | 382.09 |
| 10/09/2026 21:17 | 3 | 382.09 |
| 10/09/2026 21:17 | 1 | 382.09 |
| 10/09/2026 21:17 | 1 | 382.09 |
| 10/09/2026 21:17 | 4 | 382.09 |
| 10/09/2026 21:17 | 9 | 382.09 |
| 10/09/2026 21:17 | 9 | 382.09 |
| 10/09/2026 21:17 | 9 | 382.09 |
| 10/09/2026 21:17 | 9 | 382.09 |
| 10/09/2026 21:17 | 40 | 382.09 |
| 10/09/2026 21:17 | 18 | 382.07 |
| 10/09/2026 21:17 | 3 | 382.07 |
| 10/09/2026 21:17 | 3 | 382.08 |
| 10/09/2026 21:17 | 3 | 382.08 |
| 10/09/2026 21:17 | 60 | 382.00 |
| 10/09/2026 21:17 | 1 | 382.00 |
| 10/09/2026 21:17 | 71 | 382.00 |
| 10/09/2026 21:17 | 5 | 381.98 |
| 10/09/2026 21:17 | 40 | 381.98 |
| 10/09/2026 21:17 | 80 | 381.97 |
| 10/09/2026 21:17 | 40 | 381.91 |
| 10/09/2026 21:17 | 40 | 381.90 |
| 10/09/2026 21:17 | 3 | 381.88 |
| 10/09/2026 21:17 | 40 | 381.88 |
| 10/09/2026 21:16 | 80 | 381.795 |
| 10/09/2026 21:16 | 40 | 381.72 |
| 10/09/2026 21:16 | 70 | 381.74 |
| 10/09/2026 21:16 | 22 | 381.86 |
| 10/09/2026 21:16 | 40 | 381.85 |
| 10/09/2026 21:16 | 8 | 381.85 |
| 10/09/2026 21:16 | 80 | 381.85 |
| 10/09/2026 21:16 | 9 | 382.00 |
| 10/09/2026 21:16 | 13 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 19 | 382.00 |
| 10/09/2026 21:16 | 13 | 382.00 |
| 10/09/2026 21:16 | 78 | 382.00 |
| 10/09/2026 21:16 | 2 | 382.00 |
| 10/09/2026 21:16 | 70 | 381.99 |
| 10/09/2026 21:16 | 20 | 381.98 |
| 10/09/2026 21:16 | 80 | 381.98 |
| 10/09/2026 21:16 | 3 | 381.94 |
| 10/09/2026 21:16 | 2 | 381.94 |
| 10/09/2026 21:16 | 11 | 381.94 |
| 10/09/2026 21:16 | 5 | 381.95 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 18 | 382.00 |
| 10/09/2026 21:16 | 12 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 68 | 382.00 |
| 10/09/2026 21:16 | 4 | 382.00 |
| 10/09/2026 21:16 | 76 | 382.00 |
| 10/09/2026 21:16 | 4 | 382.00 |
| 10/09/2026 21:16 | 38 | 382.00 |
| 10/09/2026 21:16 | 38 | 382.00 |
| 10/09/2026 21:16 | 42 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 42 | 382.00 |
| 10/09/2026 21:16 | 38 | 382.00 |
| 10/09/2026 21:16 | 42 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 17 | 382.00 |
| 10/09/2026 21:16 | 63 | 382.00 |
| 10/09/2026 21:16 | 17 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 6 | 382.00 |
| 10/09/2026 21:16 | 74 | 382.00 |
| 10/09/2026 21:16 | 6 | 382.00 |
| 10/09/2026 21:16 | 20 | 382.00 |
| 10/09/2026 21:16 | 60 | 382.00 |
| 10/09/2026 21:16 | 20 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 510 | 382.00 |
| 10/09/2026 21:16 | 10 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 62 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 20 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 820 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 10 | 382.00 |
| 10/09/2026 21:16 | 70 | 382.00 |
| 10/09/2026 21:16 | 10 | 382.00 |
| 10/09/2026 21:16 | 8 | 382.00 |
| 10/09/2026 21:16 | 72 | 382.00 |
| 10/09/2026 21:16 | 8 | 382.00 |
| 10/09/2026 21:16 | 20 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 38 | 382.00 |
| 10/09/2026 21:16 | 42 | 382.00 |
| 10/09/2026 21:16 | 20 | 382.00 |
| 10/09/2026 21:16 | 18 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 1 | 382.00 |
| 10/09/2026 21:16 | 49 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 1 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 45 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 4 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 20 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 10 | 382.00 |
| 10/09/2026 21:16 | 10 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 70 | 382.00 |
| 10/09/2026 21:16 | 70 | 382.00 |
| 10/09/2026 21:16 | 30 | 382.00 |
| 10/09/2026 21:16 | 50 | 382.00 |
| 10/09/2026 21:16 | 20 | 382.00 |
| 10/09/2026 21:16 | 80 | 382.00 |
| 10/09/2026 21:16 | 40 | 381.94 |
| 10/09/2026 21:16 | 5 | 381.92 |
| 10/09/2026 21:16 | 9 | 381.92 |
| 10/09/2026 21:16 | 9 | 381.92 |
| 10/09/2026 21:16 | 4 | 381.91 |
| 10/09/2026 21:16 | 1 | 381.91 |
| 10/09/2026 21:16 | 1 | 381.90 |
| 10/09/2026 21:16 | 40 | 381.89 |
| 10/09/2026 21:16 | 1 | 381.87 |
| 10/09/2026 21:16 | 40 | 381.85 |
| 10/09/2026 21:16 | 1 | 381.84 |
| 10/09/2026 21:16 | 40 | 381.81 |
| 10/09/2026 21:16 | 40 | 381.71 |
| 10/09/2026 21:16 | 1 | 381.72 |
| 10/09/2026 21:16 | 5 | 381.70 |
| 10/09/2026 21:16 | 1 | 381.67 |
| 10/09/2026 21:16 | 5 | 381.67 |
| 10/09/2026 21:16 | 1 | 381.62 |
| 10/09/2026 21:16 | 3 | 381.62 |
| 10/09/2026 21:16 | 35 | 381.62 |
| 10/09/2026 21:15 | 53 | 381.58 |
| 10/09/2026 21:15 | 6 | 381.58 |
| 10/09/2026 21:15 | 100 | 381.59 |
| 10/09/2026 21:15 | 3 | 381.63 |
| 10/09/2026 21:15 | 3 | 381.63 |
| 10/09/2026 21:15 | 1 | 381.69 |
| 10/09/2026 21:15 | 1 | 381.69 |
| 10/09/2026 21:15 | 9 | 381.69 |
| 10/09/2026 21:15 | 9 | 381.64 |
| 10/09/2026 21:15 | 1 | 381.64 |
| 10/09/2026 21:15 | 25 | 381.64 |
| 10/09/2026 21:15 | 40 | 381.625 |
| 10/09/2026 21:15 | 2 | 381.63 |
| 10/09/2026 21:15 | 3 | 381.63 |
| 10/09/2026 21:15 | 2 | 381.63 |
| 10/09/2026 21:15 | 3 | 381.64 |
| 10/09/2026 21:14 | 47 | 381.645 |
| 10/09/2026 21:14 | 1 | 381.60 |
| 10/09/2026 21:14 | 15 | 381.60 |
| 10/09/2026 21:14 | 21 | 381.64 |
| 10/09/2026 21:14 | 1 | 381.64 |
| 10/09/2026 21:14 | 16 | 381.64 |
| 10/09/2026 21:14 | 2 | 381.64 |
| 10/09/2026 21:14 | 14 | 381.64 |
| 10/09/2026 21:14 | 25 | 381.64 |
| 10/09/2026 21:14 | 1 | 381.64 |
| 10/09/2026 21:14 | 15 | 381.64 |
| 10/09/2026 21:14 | 25 | 381.64 |
| 10/09/2026 21:14 | 100 | 381.66 |
| 10/09/2026 21:14 | 4 | 381.67 |
| 10/09/2026 21:14 | 10 | 381.67 |
| 10/09/2026 21:14 | 80 | 381.76 |
| 10/09/2026 21:14 | 19 | 381.69 |
| 10/09/2026 21:14 | 5 | 381.74 |
| 10/09/2026 21:14 | 9 | 381.78 |
| 10/09/2026 21:14 | 2 | 381.79 |
| 10/09/2026 21:14 | 2 | 381.79 |
| 10/09/2026 21:14 | 4 | 381.79 |
| 10/09/2026 21:14 | 13 | 381.79 |
| 10/09/2026 21:14 | 6 | 381.79 |
| 10/09/2026 21:14 | 1 | 381.79 |
| 10/09/2026 21:14 | 40 | 381.83 |
| 10/09/2026 21:14 | 2 | 381.84 |
| 10/09/2026 21:14 | 9 | 381.83 |
| 10/09/2026 21:14 | 27 | 381.82 |
| 10/09/2026 21:14 | 1 | 381.82 |
| 10/09/2026 21:14 | 12 | 381.82 |
| 10/09/2026 21:14 | 28 | 381.82 |
| 10/09/2026 21:14 | 12 | 381.82 |
| 10/09/2026 21:14 | 28 | 381.82 |
| 10/09/2026 21:14 | 12 | 381.82 |
| 10/09/2026 21:14 | 1 | 381.78 |
| 10/09/2026 21:14 | 3 | 381.77 |
| 10/09/2026 21:14 | 5 | 381.75 |
| 10/09/2026 21:13 | 40 | 381.74 |
| 10/09/2026 21:13 | 40 | 381.71 |
| 10/09/2026 21:13 | 6 | 381.71 |
| 10/09/2026 21:13 | 101 | 381.71 |
| 10/09/2026 21:13 | 1 | 381.71 |
| 10/09/2026 21:13 | 1 | 381.71 |
| 10/09/2026 21:13 | 37 | 381.71 |
| 10/09/2026 21:13 | 20 | 381.71 |
| 10/09/2026 21:13 | 1 | 381.70 |
| 10/09/2026 21:13 | 7 | 381.59 |
| 10/09/2026 21:13 | 40 | 381.61 |
| 10/09/2026 21:13 | 40 | 381.62 |
| 10/09/2026 21:13 | 30 | 381.645 |
| 10/09/2026 21:13 | 40 | 381.68 |
| 10/09/2026 21:13 | 30 | 381.68 |
| 10/09/2026 21:13 | 2 | 381.68 |
| 10/09/2026 21:13 | 40 | 381.68 |
| 10/09/2026 21:13 | 2 | 381.68 |
| 10/09/2026 21:13 | 4 | 381.68 |
| 10/09/2026 21:13 | 8 | 381.68 |
| 10/09/2026 21:13 | 1 | 381.68 |
| 10/09/2026 21:13 | 9 | 381.61 |
| 10/09/2026 21:13 | 1 | 381.61 |
| 10/09/2026 21:13 | 2 | 381.61 |
| 10/09/2026 21:13 | 6 | 381.61 |
| 10/09/2026 21:13 | 2 | 381.62 |
| 10/09/2026 21:13 | 2 | 381.62 |
| 10/09/2026 21:13 | 36 | 381.62 |
| 10/09/2026 21:13 | 4 | 381.62 |
| 10/09/2026 21:13 | 4 | 381.62 |
| 10/09/2026 21:13 | 1 | 381.62 |
| 10/09/2026 21:13 | 40 | 381.69 |
| 10/09/2026 21:12 | 142 | 381.68 |
| 10/09/2026 21:12 | 6 | 381.68 |
| 10/09/2026 21:12 | 40 | 381.69 |
| 10/09/2026 21:12 | 40 | 381.69 |
| 10/09/2026 21:12 | 40 | 381.69 |
| 10/09/2026 21:12 | 2 | 381.69 |
| 10/09/2026 21:12 | 2 | 381.69 |
| 10/09/2026 21:12 | 1 | 381.69 |
| 10/09/2026 21:12 | 1 | 381.70 |
| 10/09/2026 21:12 | 80 | 381.735 |
| 10/09/2026 21:12 | 2 | 381.69 |
| 10/09/2026 21:12 | 2 | 381.69 |
| 10/09/2026 21:11 | 10 | 381.70 |
| 10/09/2026 21:11 | 40 | 381.74 |
| 10/09/2026 21:11 | 40 | 381.72 |
| 10/09/2026 21:11 | 40 | 381.72 |
| 10/09/2026 21:11 | 40 | 381.71 |
| 10/09/2026 21:11 | 2 | 381.67 |
| 10/09/2026 21:11 | 4 | 381.67 |
| 10/09/2026 21:11 | 2 | 381.68 |
| 10/09/2026 21:11 | 1 | 381.68 |
| 10/09/2026 21:11 | 2 | 381.58 |
| 10/09/2026 21:11 | 1 | 381.63 |
| 10/09/2026 21:11 | 5 | 381.63 |
| 10/09/2026 21:11 | 10 | 381.62 |
| 10/09/2026 21:11 | 40 | 381.62 |
| 10/09/2026 21:11 | 20 | 381.62 |
| 10/09/2026 21:11 | 40 | 381.62 |
| 10/09/2026 21:11 | 40 | 381.62 |
| 10/09/2026 21:11 | 40 | 381.66 |
| 10/09/2026 21:11 | 68 | 381.66 |
| 10/09/2026 21:11 | 2 | 381.66 |
| 10/09/2026 21:11 | 40 | 381.75 |
| 10/09/2026 21:11 | 1 | 381.67 |
| 10/09/2026 21:11 | 80 | 381.66 |
| 10/09/2026 21:11 | 111 | 381.66 |
| 10/09/2026 21:11 | 100 | 381.67 |
| 10/09/2026 21:11 | 80 | 381.72 |
| 10/09/2026 21:11 | 40 | 381.75 |
| 10/09/2026 21:11 | 36 | 381.72 |
| 10/09/2026 21:11 | 4 | 381.72 |
| 10/09/2026 21:11 | 99 | 381.72 |
| 10/09/2026 21:11 | 1 | 381.72 |
| 10/09/2026 21:11 | 40 | 381.72 |
| 10/09/2026 21:11 | 3 | 381.72 |
| 10/09/2026 21:11 | 70 | 381.73 |
| 10/09/2026 21:11 | 10 | 381.73 |
| 10/09/2026 21:11 | 2 | 381.73 |
| 10/09/2026 21:11 | 2 | 381.73 |
| 10/09/2026 21:11 | 40 | 381.75 |
| 10/09/2026 21:11 | 100 | 381.75 |
| 10/09/2026 21:11 | 100 | 381.785 |
| 10/09/2026 21:10 | 25 | 381.83 |
| 10/09/2026 21:10 | 1 | 381.83 |
| 10/09/2026 21:10 | 15 | 381.80 |
| 10/09/2026 21:10 | 1 | 381.79 |
| 10/09/2026 21:10 | 5 | 381.79 |
| 10/09/2026 21:10 | 80 | 381.77 |
| 10/09/2026 21:10 | 13 | 381.68 |
| 10/09/2026 21:10 | 80 | 381.81 |
| 10/09/2026 21:10 | 80 | 381.81 |
| 10/09/2026 21:10 | 46 | 381.76 |
| 10/09/2026 21:10 | 20 | 381.80 |
| 10/09/2026 21:10 | 50 | 381.825 |
| 10/09/2026 21:10 | 40 | 381.95 |
| 10/09/2026 21:10 | 37 | 381.84 |
| 10/09/2026 21:10 | 80 | 382.00 |
| 10/09/2026 21:10 | 6 | 382.00 |
| 10/09/2026 21:10 | 1 | 382.00 |
| 10/09/2026 21:10 | 79 | 382.00 |
| 10/09/2026 21:10 | 80 | 381.99 |
| 10/09/2026 21:10 | 8 | 381.96 |
| 10/09/2026 21:10 | 1 | 382.00 |
| 10/09/2026 21:10 | 594 | 382.00 |
| 10/09/2026 21:10 | 80 | 382.00 |
| 10/09/2026 21:10 | 8 | 381.98 |
| 10/09/2026 21:10 | 8 | 381.98 |
| 10/09/2026 21:10 | 8 | 381.98 |
| 10/09/2026 21:10 | 8 | 381.98 |
| 10/09/2026 21:10 | 8 | 381.99 |
| 10/09/2026 21:10 | 8 | 381.99 |
| 10/09/2026 21:10 | 8 | 381.99 |
| 10/09/2026 21:10 | 46 | 381.99 |
| 10/09/2026 21:10 | 2 | 382.00 |
| 10/09/2026 21:10 | 3 | 382.00 |
| 10/09/2026 21:10 | 1 | 382.00 |
| 10/09/2026 21:10 | 40 | 382.00 |
| 10/09/2026 21:10 | 40 | 382.11 |
| 10/09/2026 21:10 | 40 | 382.11 |
| 10/09/2026 21:10 | 1 | 382.08 |
| 10/09/2026 21:10 | 10 | 382.08 |
| 10/09/2026 21:10 | 2 | 382.08 |
| 10/09/2026 21:10 | 3 | 382.23 |
| 10/09/2026 21:10 | 12 | 382.24 |
| 10/09/2026 21:10 | 3 | 382.23 |
| 10/09/2026 21:10 | 15 | 382.23 |
| 10/09/2026 21:10 | 15 | 382.23 |
| 10/09/2026 21:10 | 15 | 382.23 |
| 10/09/2026 21:10 | 15 | 382.23 |
| 10/09/2026 21:10 | 18 | 382.23 |
| 10/09/2026 21:10 | 1 | 382.23 |
| 10/09/2026 21:10 | 18 | 382.23 |
| 10/09/2026 21:10 | 15 | 382.23 |
| 10/09/2026 21:10 | 15 | 382.23 |
| 10/09/2026 21:10 | 20 | 382.24 |
| 10/09/2026 21:10 | 20 | 382.23 |
| 10/09/2026 21:10 | 40 | 382.23 |
| 10/09/2026 21:10 | 40 | 382.23 |
| 10/09/2026 21:10 | 40 | 382.23 |
| 10/09/2026 21:10 | 35 | 382.23 |
| 10/09/2026 21:10 | 35 | 382.23 |
| 10/09/2026 21:10 | 35 | 382.24 |
| 10/09/2026 21:10 | 40 | 382.23 |
| 10/09/2026 21:10 | 5 | 382.23 |
| 10/09/2026 21:10 | 10 | 382.24 |
| 10/09/2026 21:10 | 70 | 382.23 |
| 10/09/2026 21:10 | 28 | 382.10 |
| 10/09/2026 21:10 | 1 | 382.15 |
| 10/09/2026 21:10 | 1 | 382.23 |
| 10/09/2026 21:10 | 3 | 382.23 |
| 10/09/2026 21:10 | 8 | 382.23 |
| 10/09/2026 21:10 | 40 | 382.23 |
| 10/09/2026 21:10 | 30 | 382.22 |
| 10/09/2026 21:10 | 40 | 382.22 |
| 10/09/2026 21:10 | 2 | 382.19 |
| 10/09/2026 21:09 | 40 | 382.15 |
| 10/09/2026 21:09 | 1 | 382.09 |
| 10/09/2026 21:09 | 40 | 382.12 |
| 10/09/2026 21:09 | 1 | 382.03 |
| 10/09/2026 21:09 | 3 | 382.09 |
| 10/09/2026 21:09 | 1 | 382.09 |
| 10/09/2026 21:09 | 1 | 382.03 |
| 10/09/2026 21:09 | 13 | 382.03 |
| 10/09/2026 21:09 | 24 | 382.03 |
| 10/09/2026 21:09 | 6 | 382.05 |
| 10/09/2026 21:09 | 24 | 382.05 |
| 10/09/2026 21:09 | 34 | 382.05 |
| 10/09/2026 21:09 | 80 | 382.18 |
| 10/09/2026 21:09 | 1 | 382.16 |
| 10/09/2026 21:09 | 30 | 382.16 |
| 10/09/2026 21:09 | 10 | 382.25 |
| 10/09/2026 21:09 | 7 | 382.28 |
| 10/09/2026 21:09 | 8 | 382.28 |
| 10/09/2026 21:09 | 25 | 382.28 |
| 10/09/2026 21:09 | 24 | 382.31 |
| 10/09/2026 21:09 | 10 | 382.31 |
| 10/09/2026 21:09 | 40 | 382.39 |
| 10/09/2026 21:09 | 10 | 382.32 |
| 10/09/2026 21:09 | 10 | 382.32 |
| 10/09/2026 21:09 | 1 | 382.44 |
| 10/09/2026 21:09 | 39 | 382.38 |
| 10/09/2026 21:09 | 1 | 382.38 |
| 10/09/2026 21:09 | 3 | 382.38 |
| 10/09/2026 21:09 | 1 | 382.38 |
| 10/09/2026 21:09 | 40 | 382.38 |
| 10/09/2026 21:09 | 39 | 382.45 |
| 10/09/2026 21:09 | 1 | 382.42 |
| 10/09/2026 21:09 | 40 | 382.41 |
| 10/09/2026 21:09 | 40 | 382.41 |
| 10/09/2026 21:09 | 40 | 382.40 |
| 10/09/2026 21:09 | 2 | 382.35 |
| 10/09/2026 21:09 | 40 | 382.36 |
| 10/09/2026 21:09 | 1 | 382.36 |
| 10/09/2026 21:09 | 40 | 382.36 |
| 10/09/2026 21:09 | 2 | 382.36 |
| 10/09/2026 21:09 | 40 | 382.51 |
| 10/09/2026 21:08 | 40 | 382.47 |
| 10/09/2026 21:08 | 70 | 382.36 |
| 10/09/2026 21:08 | 30 | 382.38 |
| 10/09/2026 21:08 | 30 | 382.41 |
| 10/09/2026 21:08 | 40 | 382.43 |
| 10/09/2026 21:08 | 40 | 382.50 |
| 10/09/2026 21:08 | 1 | 382.44 |
| 10/09/2026 21:08 | 3 | 382.44 |
| 10/09/2026 21:08 | 40 | 382.52 |
| 10/09/2026 21:08 | 2 | 382.46 |
| 10/09/2026 21:08 | 1 | 382.42 |
| 10/09/2026 21:08 | 2 | 382.42 |
| 10/09/2026 21:08 | 3 | 382.44 |
| 10/09/2026 21:08 | 70 | 382.49 |
| 10/09/2026 21:08 | 3 | 382.49 |
| 10/09/2026 21:08 | 4 | 382.49 |
| 10/09/2026 21:08 | 100 | 382.48 |
| 10/09/2026 21:08 | 100 | 382.47 |
| 10/09/2026 21:08 | 6 | 382.42 |
| 10/09/2026 21:08 | 6 | 382.34 |
| 10/09/2026 21:08 | 19 | 382.24 |
| 10/09/2026 21:08 | 40 | 382.22 |
| 10/09/2026 21:08 | 40 | 382.00 |
| 10/09/2026 21:08 | 40 | 381.99 |
| 10/09/2026 21:08 | 1 | 381.96 |
| 10/09/2026 21:08 | 40 | 382.17 |
| 10/09/2026 21:08 | 2 | 382.28 |
| 10/09/2026 21:08 | 2 | 382.28 |
| 10/09/2026 21:08 | 18 | 382.37 |
| 10/09/2026 21:08 | 80 | 382.46 |
| 10/09/2026 21:08 | 120 | 382.46 |
| 10/09/2026 21:08 | 80 | 382.48 |
| 10/09/2026 21:08 | 80 | 382.48 |
| 10/09/2026 21:08 | 10 | 382.49 |
| 10/09/2026 21:08 | 30 | 382.49 |
| 10/09/2026 21:08 | 1 | 382.49 |
| 10/09/2026 21:08 | 50 | 382.49 |
| 10/09/2026 21:08 | 10 | 382.50 |
| 10/09/2026 21:08 | 4 | 382.53 |
| 10/09/2026 21:08 | 1 | 382.55 |
| 10/09/2026 21:08 | 20 | 382.55 |
| 10/09/2026 21:07 | 1 | 382.68 |
| 10/09/2026 21:07 | 1 | 382.67 |
| 10/09/2026 21:07 | 1 | 382.67 |
| 10/09/2026 21:07 | 1 | 382.59 |
| 10/09/2026 21:07 | 40 | 382.64 |
| 10/09/2026 21:07 | 40 | 382.63 |
| 10/09/2026 21:07 | 40 | 382.62 |
| 10/09/2026 21:07 | 4 | 382.62 |
| 10/09/2026 21:07 | 41 | 382.62 |
| 10/09/2026 21:07 | 58 | 382.62 |
| 10/09/2026 21:07 | 1 | 382.62 |
| 10/09/2026 21:07 | 4 | 382.62 |
| 10/09/2026 21:07 | 45 | 382.60 |
| 10/09/2026 21:07 | 25 | 382.60 |
| 10/09/2026 21:07 | 10 | 382.60 |
| 10/09/2026 21:07 | 16 | 382.50 |
| 10/09/2026 21:07 | 40 | 382.50 |
| 10/09/2026 21:07 | 10 | 382.50 |
| 10/09/2026 21:07 | 40 | 382.56 |
| 10/09/2026 21:07 | 80 | 382.58 |
| 10/09/2026 21:07 | 1 | 382.53 |
| 10/09/2026 21:07 | 5 | 382.565 |
| 10/09/2026 21:07 | 1 | 382.56 |
| 10/09/2026 21:07 | 1 | 382.565 |
| 10/09/2026 21:07 | 1 | 382.565 |
| 10/09/2026 21:07 | 1 | 382.565 |
| 10/09/2026 21:07 | 1 | 382.57 |
| 10/09/2026 21:07 | 25 | 382.59 |
| 10/09/2026 21:07 | 1460 | 382.60 |
| 10/09/2026 21:07 | 40 | 382.61 |
| 10/09/2026 21:07 | 40 | 382.63 |
| 10/09/2026 21:07 | 30 | 382.63 |
| 10/09/2026 21:07 | 3 | 382.63 |
| 10/09/2026 21:07 | 7 | 382.63 |
| 10/09/2026 21:07 | 1 | 382.68 |
| 10/09/2026 21:07 | 40 | 382.66 |
| 10/09/2026 21:07 | 4 | 382.71 |
| 10/09/2026 21:07 | 40 | 382.71 |
| 10/09/2026 21:07 | 1 | 382.65 |
| 10/09/2026 21:07 | 12 | 382.66 |
| 10/09/2026 21:07 | 5 | 382.73 |
| 10/09/2026 21:07 | 25 | 382.73 |
| 10/09/2026 21:07 | 10 | 382.73 |
| 10/09/2026 21:07 | 30 | 382.73 |
| 10/09/2026 21:07 | 40 | 382.73 |
| 10/09/2026 21:07 | 10 | 382.73 |
| 10/09/2026 21:07 | 30 | 382.73 |
| 10/09/2026 21:07 | 10 | 382.73 |
| 10/09/2026 21:07 | 30 | 382.73 |
| 10/09/2026 21:07 | 10 | 382.73 |
| 10/09/2026 21:07 | 40 | 382.73 |
| 10/09/2026 21:07 | 40 | 382.74 |
| 10/09/2026 21:07 | 6 | 382.75 |
| 10/09/2026 21:07 | 34 | 382.75 |
| 10/09/2026 21:07 | 40 | 382.77 |
| 10/09/2026 21:07 | 10 | 382.78 |
| 10/09/2026 21:07 | 40 | 382.80 |
| 10/09/2026 21:07 | 40 | 382.82 |
| 10/09/2026 21:07 | 4 | 382.81 |
| 10/09/2026 21:07 | 8 | 382.81 |
| 10/09/2026 21:07 | 6 | 382.81 |
| 10/09/2026 21:07 | 1 | 382.81 |
| 10/09/2026 21:06 | 1 | 382.84 |
| 10/09/2026 21:06 | 3 | 382.86 |
| 10/09/2026 21:06 | 7 | 382.87 |
| 10/09/2026 21:06 | 19 | 382.87 |
| 10/09/2026 21:06 | 1 | 382.85 |
| 10/09/2026 21:06 | 1 | 382.85 |
| 10/09/2026 21:06 | 2 | 382.85 |
| 10/09/2026 21:06 | 6 | 382.85 |
| 10/09/2026 21:06 | 6 | 382.85 |
| 10/09/2026 21:06 | 40 | 382.79 |
| 10/09/2026 21:06 | 26 | 382.79 |
| 10/09/2026 21:06 | 14 | 382.79 |
| 10/09/2026 21:06 | 20 | 382.80 |
| 10/09/2026 21:06 | 4 | 382.81 |
| 10/09/2026 21:06 | 1 | 382.81 |
| 10/09/2026 21:06 | 1 | 382.81 |
| 10/09/2026 21:05 | 44 | 382.80 |
| 10/09/2026 21:05 | 70 | 382.80 |
| 10/09/2026 21:05 | 100 | 382.82 |
| 10/09/2026 21:05 | 1 | 382.89 |
| 10/09/2026 21:05 | 1 | 382.89 |
| 10/09/2026 21:05 | 1 | 382.89 |
| 10/09/2026 21:05 | 27 | 382.89 |
| 10/09/2026 21:05 | 13 | 382.89 |
| 10/09/2026 21:05 | 13 | 382.98 |
| 10/09/2026 21:05 | 1 | 382.93 |
| 10/09/2026 21:05 | 1 | 382.93 |
| 10/09/2026 21:05 | 20 | 382.93 |
| 10/09/2026 21:05 | 1 | 382.88 |
| 10/09/2026 21:05 | 39 | 382.88 |
| 10/09/2026 21:05 | 40 | 382.88 |
| 10/09/2026 21:05 | 1 | 382.88 |
| 10/09/2026 21:05 | 1 | 382.88 |
| 10/09/2026 21:05 | 2 | 382.88 |
| 10/09/2026 21:05 | 30 | 382.88 |
| 10/09/2026 21:05 | 12 | 382.98 |
| 10/09/2026 21:04 | 15 | 382.98 |
| 10/09/2026 21:04 | 40 | 382.93 |
| 10/09/2026 21:04 | 43 | 382.93 |
| 10/09/2026 21:04 | 14 | 382.97 |
| 10/09/2026 21:04 | 21 | 382.96 |
| 10/09/2026 21:04 | 1 | 382.93 |
| 10/09/2026 21:04 | 2 | 382.93 |
| 10/09/2026 21:04 | 1 | 382.87 |
| 10/09/2026 21:04 | 1 | 382.92 |
| 10/09/2026 21:04 | 5 | 382.92 |
| 10/09/2026 21:04 | 40 | 382.91 |
| 10/09/2026 21:04 | 14 | 382.91 |
| 10/09/2026 21:04 | 1 | 382.88 |
| 10/09/2026 21:04 | 8 | 382.88 |
| 10/09/2026 21:04 | 1 | 382.84 |
| 10/09/2026 21:04 | 89 | 382.76 |
| 10/09/2026 21:04 | 10 | 382.79 |
| 10/09/2026 21:04 | 3 | 382.79 |
| 10/09/2026 21:04 | 2 | 382.79 |
| 10/09/2026 21:04 | 1 | 382.79 |
| 10/09/2026 21:04 | 50 | 382.84 |
| 10/09/2026 21:04 | 40 | 382.86 |
| 10/09/2026 21:03 | 1 | 382.84 |
| 10/09/2026 21:03 | 1 | 382.88 |
| 10/09/2026 21:03 | 1 | 382.88 |
| 10/09/2026 21:03 | 4 | 382.91 |
| 10/09/2026 21:03 | 2 | 382.92 |
| 10/09/2026 21:03 | 1 | 382.92 |
| 10/09/2026 21:03 | 2 | 382.92 |
| 10/09/2026 21:03 | 4 | 382.98 |
| 10/09/2026 21:03 | 40 | 382.95 |
| 10/09/2026 21:03 | 1 | 382.94 |
| 10/09/2026 21:03 | 3 | 382.94 |
| 10/09/2026 21:03 | 1 | 382.94 |
| 10/09/2026 21:03 | 1 | 382.94 |
| 10/09/2026 21:03 | 117 | 382.93 |
| 10/09/2026 21:03 | 1 | 382.91 |
| 10/09/2026 21:03 | 40 | 382.89 |
| 10/09/2026 21:03 | 1 | 382.86 |
| 10/09/2026 21:03 | 2 | 382.90 |
| 10/09/2026 21:03 | 40 | 382.88 |
| 10/09/2026 21:03 | 40 | 382.88 |
| 10/09/2026 21:03 | 4 | 382.88 |
| 10/09/2026 21:03 | 40 | 382.88 |
| 10/09/2026 21:03 | 1 | 382.88 |
| 10/09/2026 21:03 | 1 | 382.88 |
| 10/09/2026 21:03 | 72 | 382.83 |
| 10/09/2026 21:03 | 2 | 382.83 |
| 10/09/2026 21:03 | 4 | 382.82 |
| 10/09/2026 21:03 | 40 | 382.82 |
| 10/09/2026 21:03 | 1 | 382.83 |
| 10/09/2026 21:03 | 8 | 382.83 |
| 10/09/2026 21:03 | 1 | 382.91 |
| 10/09/2026 21:03 | 68 | 382.91 |
| 10/09/2026 21:02 | 1 | 382.85 |
| 10/09/2026 21:02 | 1 | 382.91 |
| 10/09/2026 21:02 | 10 | 382.91 |
| 10/09/2026 21:02 | 2 | 382.90 |
| 10/09/2026 21:02 | 3 | 382.92 |
| 10/09/2026 21:02 | 5 | 382.93 |
| 10/09/2026 21:02 | 5 | 382.92 |
| 10/09/2026 21:02 | 2 | 382.81 |
| 10/09/2026 21:02 | 1 | 382.85 |
| 10/09/2026 21:02 | 63 | 382.70 |
| 10/09/2026 21:02 | 1 | 382.86 |
| 10/09/2026 21:02 | 1 | 382.79 |
| 10/09/2026 21:02 | 2 | 382.79 |
| 10/09/2026 21:02 | 24 | 382.79 |
| 10/09/2026 21:02 | 2 | 382.79 |
| 10/09/2026 21:01 | 40 | 382.85 |
| 10/09/2026 21:01 | 1 | 382.96 |
| 10/09/2026 21:01 | 1 | 383.05 |
| 10/09/2026 21:01 | 3 | 383.05 |
| 10/09/2026 21:01 | 5 | 383.00 |
| 10/09/2026 21:01 | 10 | 382.92 |
| 10/09/2026 21:01 | 4 | 382.92 |
| 10/09/2026 21:01 | 20 | 382.79 |
| 10/09/2026 21:01 | 20 | 382.79 |
| 10/09/2026 21:01 | 7 | 382.80 |
| 10/09/2026 21:01 | 73 | 382.80 |
| 10/09/2026 21:01 | 35 | 382.80 |
| 10/09/2026 21:01 | 40 | 382.80 |
| 10/09/2026 21:01 | 45 | 382.80 |
| 10/09/2026 21:01 | 1 | 382.80 |
| 10/09/2026 21:01 | 1 | 382.81 |
| 10/09/2026 21:01 | 1 | 382.81 |
| 10/09/2026 21:01 | 1 | 382.81 |
| 10/09/2026 21:01 | 1 | 382.81 |
| 10/09/2026 21:01 | 9 | 382.81 |
| 10/09/2026 21:01 | 34 | 382.81 |
| 10/09/2026 21:01 | 6 | 382.81 |
| 10/09/2026 21:01 | 37 | 382.81 |
| 10/09/2026 21:01 | 3 | 382.81 |
| 10/09/2026 21:01 | 40 | 382.81 |
| 10/09/2026 21:01 | 27 | 382.81 |
| 10/09/2026 21:01 | 40 | 382.81 |
| 10/09/2026 21:01 | 40 | 382.81 |
| 10/09/2026 21:01 | 2 | 382.81 |
| 10/09/2026 21:01 | 1 | 382.81 |
| 10/09/2026 21:01 | 40 | 382.81 |
| 10/09/2026 21:01 | 3 | 382.97 |
| 10/09/2026 21:01 | 80 | 382.88 |
| 10/09/2026 21:01 | 25 | 382.89 |
| 10/09/2026 21:01 | 40 | 382.93 |
| 10/09/2026 21:01 | 4 | 383.02 |
| 10/09/2026 21:01 | 12 | 382.81 |
| 10/09/2026 21:01 | 12 | 382.86 |
| 10/09/2026 21:01 | 9 | 382.86 |
| 10/09/2026 21:01 | 1 | 382.92 |
| 10/09/2026 21:01 | 1 | 382.96 |
| 10/09/2026 21:01 | 40 | 382.98 |
| 10/09/2026 21:01 | 48 | 383.03 |
| 10/09/2026 21:00 | 9 | 383.00 |
| 10/09/2026 21:00 | 2 | 383.03 |
| 10/09/2026 21:00 | 1 | 383.03 |
| 10/09/2026 21:00 | 1 | 383.00 |
| 10/09/2026 21:00 | 25 | 382.97 |
| 10/09/2026 21:00 | 2 | 382.95 |
| 10/09/2026 21:00 | 50 | 382.95 |
| 10/09/2026 21:00 | 40 | 382.97 |
| 10/09/2026 21:00 | 5 | 382.91 |
| 10/09/2026 21:00 | 100 | 382.99 |
| 10/09/2026 21:00 | 2 | 382.99 |
| 10/09/2026 21:00 | 40 | 383.04 |
| 10/09/2026 21:00 | 1 | 383.04 |
| 10/09/2026 21:00 | 50 | 383.03 |
| 10/09/2026 21:00 | 14 | 383.00 |
| 10/09/2026 21:00 | 1 | 383.00 |
| 10/09/2026 21:00 | 5 | 383.00 |
| 10/09/2026 21:00 | 5 | 383.00 |
| 10/09/2026 21:00 | 5 | 383.00 |
| 10/09/2026 21:00 | 1 | 383.00 |
| 10/09/2026 21:00 | 10 | 383.00 |
| 10/09/2026 21:00 | 7 | 383.00 |
| 10/09/2026 21:00 | 5 | 383.00 |
| 10/09/2026 21:00 | 6 | 383.00 |
| 10/09/2026 21:00 | 2 | 383.00 |
| 10/09/2026 21:00 | 1 | 383.00 |
| 10/09/2026 21:00 | 3 | 383.00 |
| 10/09/2026 21:00 | 60 | 383.00 |
| 10/09/2026 21:00 | 2 | 383.00 |
| 10/09/2026 21:00 | 40 | 383.00 |
| 10/09/2026 21:00 | 20 | 383.00 |
| 10/09/2026 21:00 | 1 | 383.00 |
| 10/09/2026 21:00 | 10 | 383.00 |
| 10/09/2026 21:00 | 2 | 383.00 |
| 10/09/2026 21:00 | 2 | 382.98 |
| 10/09/2026 21:00 | 1 | 382.94 |
| 10/09/2026 21:00 | 1 | 382.94 |
| 10/09/2026 21:00 | 39 | 382.94 |
| 10/09/2026 21:00 | 1 | 382.94 |
| 10/09/2026 21:00 | 200 | 382.94 |
| 10/09/2026 21:00 | 1 | 382.91 |
| 10/09/2026 21:00 | 1 | 382.91 |
| 10/09/2026 21:00 | 28 | 382.91 |
| 10/09/2026 21:00 | 100 | 382.90 |
| 10/09/2026 21:00 | 40 | 382.885 |
| 10/09/2026 21:00 | 1 | 382.88 |
| 10/09/2026 21:00 | 3 | 382.83 |
| 10/09/2026 21:00 | 30 | 382.83 |
| 10/09/2026 21:00 | 6 | 382.83 |
| 10/09/2026 21:00 | 27 | 382.83 |
| 10/09/2026 21:00 | 1 | 382.83 |
| 10/09/2026 21:00 | 2 | 382.83 |
| 10/09/2026 21:00 | 130 | 382.83 |
| 10/09/2026 21:00 | 69 | 382.84 |
| 10/09/2026 21:00 | 18 | 382.84 |
| 10/09/2026 21:00 | 13 | 382.84 |
| 10/09/2026 21:00 | 74 | 382.86 |
| 10/09/2026 21:00 | 19 | 382.88 |
| 10/09/2026 21:00 | 2 | 382.88 |
| 10/09/2026 21:00 | 4 | 382.88 |
| 10/09/2026 21:00 | 1 | 382.77 |
| 10/09/2026 21:00 | 100 | 382.815 |
| 10/09/2026 21:00 | 4 | 382.77 |
| 10/09/2026 20:59 | 2 | 382.76 |
| 10/09/2026 20:59 | 50 | 382.80 |
| 10/09/2026 20:59 | 4 | 382.79 |
| 10/09/2026 20:59 | 4 | 382.79 |
| 10/09/2026 20:59 | 9 | 382.69 |
| 10/09/2026 20:59 | 3 | 382.75 |
| 10/09/2026 20:59 | 3 | 382.75 |
| 10/09/2026 20:59 | 2 | 382.75 |
| 10/09/2026 20:59 | 2 | 382.69 |
| 10/09/2026 20:59 | 3 | 382.69 |
| 10/09/2026 20:59 | 3 | 382.67 |
| 10/09/2026 20:59 | 43 | 382.63 |
| 10/09/2026 20:59 | 5 | 382.60 |
| 10/09/2026 20:59 | 2 | 382.60 |
| 10/09/2026 20:59 | 70 | 382.68 |
| 10/09/2026 20:59 | 6 | 382.68 |
| 10/09/2026 20:59 | 36 | 382.60 |
| 10/09/2026 20:58 | 40 | 382.63 |
| 10/09/2026 20:58 | 4 | 382.63 |
| 10/09/2026 20:58 | 1 | 382.63 |
| 10/09/2026 20:58 | 1 | 382.63 |
| 10/09/2026 20:58 | 40 | 382.62 |
| 10/09/2026 20:58 | 5 | 382.62 |
| 10/09/2026 20:58 | 1 | 382.54 |
| 10/09/2026 20:58 | 300 | 382.54 |
| 10/09/2026 20:58 | 5 | 382.52 |
| 10/09/2026 20:58 | 15 | 382.50 |
| 10/09/2026 20:58 | 5 | 382.48 |
| 10/09/2026 20:58 | 1 | 382.33 |
| 10/09/2026 20:58 | 2 | 382.32 |
| 10/09/2026 20:58 | 2 | 382.32 |
| 10/09/2026 20:58 | 1 | 382.31 |
| 10/09/2026 20:58 | 10 | 382.30 |
| 10/09/2026 20:58 | 8 | 382.30 |
| 10/09/2026 20:58 | 8 | 382.29 |
| 10/09/2026 20:58 | 40 | 382.25 |
| 10/09/2026 20:58 | 40 | 382.22 |
| 10/09/2026 20:58 | 1 | 382.22 |
| 10/09/2026 20:58 | 40 | 382.22 |
| 10/09/2026 20:58 | 23 | 382.16 |
| 10/09/2026 20:58 | 4 | 382.10 |
| 10/09/2026 20:58 | 30 | 382.02 |
| 10/09/2026 20:58 | 1 | 382.02 |
| 10/09/2026 20:58 | 22 | 382.02 |
| 10/09/2026 20:58 | 2 | 382.02 |
| 10/09/2026 20:58 | 1 | 382.02 |
| 10/09/2026 20:57 | 25 | 382.03 |
| 10/09/2026 20:57 | 35 | 382.03 |
| 10/09/2026 20:57 | 1 | 382.10 |
| 10/09/2026 20:57 | 4 | 382.10 |
| 10/09/2026 20:57 | 1 | 382.08 |
| 10/09/2026 20:57 | 4 | 382.03 |
| 10/09/2026 20:57 | 1 | 382.03 |
| 10/09/2026 20:57 | 1 | 382.00 |
| 10/09/2026 20:57 | 120 | 382.05 |
| 10/09/2026 20:57 | 11 | 382.06 |
| 10/09/2026 20:57 | 22 | 382.10 |
| 10/09/2026 20:57 | 9 | 382.10 |
| 10/09/2026 20:57 | 1 | 382.10 |
| 10/09/2026 20:57 | 39 | 382.10 |
| 10/09/2026 20:56 | 2 | 382.08 |
| 10/09/2026 20:56 | 20 | 382.07 |
| 10/09/2026 20:56 | 18 | 382.08 |
| 10/09/2026 20:56 | 40 | 382.065 |
| 10/09/2026 20:56 | 3 | 382.10 |
| 10/09/2026 20:56 | 5 | 382.11 |
| 10/09/2026 20:56 | 3 | 382.10 |
| 10/09/2026 20:56 | 1 | 382.11 |
| 10/09/2026 20:56 | 100 | 382.03 |
| 10/09/2026 20:56 | 1 | 382.02 |
| 10/09/2026 20:55 | 100 | 382.06 |
| 10/09/2026 20:55 | 1 | 382.11 |
| 10/09/2026 20:55 | 5 | 382.00 |
| 10/09/2026 20:55 | 195 | 381.85 |
| 10/09/2026 20:55 | 100 | 381.85 |
| 10/09/2026 20:55 | 4 | 381.87 |
| 10/09/2026 20:55 | 2 | 381.79 |
| 10/09/2026 20:55 | 1 | 381.77 |
| 10/09/2026 20:55 | 26 | 381.77 |
| 10/09/2026 20:55 | 100 | 381.78 |
| 10/09/2026 20:55 | 70 | 381.78 |
| 10/09/2026 20:55 | 31 | 381.79 |
| 10/09/2026 20:55 | 100 | 381.82 |
| 10/09/2026 20:55 | 2 | 381.97 |
| 10/09/2026 20:55 | 1 | 381.97 |
| 10/09/2026 20:55 | 1 | 382.00 |
| 10/09/2026 20:55 | 6 | 381.96 |
| 10/09/2026 20:55 | 40 | 381.98 |
| 10/09/2026 20:55 | 1 | 381.88 |
| 10/09/2026 20:55 | 3 | 381.94 |
| 10/09/2026 20:54 | 3 | 381.76 |
| 10/09/2026 20:54 | 50 | 381.68 |
| 10/09/2026 20:54 | 3 | 381.71 |
| 10/09/2026 20:54 | 3 | 381.76 |
| 10/09/2026 20:54 | 4 | 381.59 |
| 10/09/2026 20:54 | 1 | 381.66 |
| 10/09/2026 20:54 | 40 | 381.66 |
| 10/09/2026 20:54 | 1 | 381.69 |
| 10/09/2026 20:54 | 25 | 381.82 |
| 10/09/2026 20:54 | 40 | 381.835 |
| 10/09/2026 20:54 | 41 | 381.835 |
| 10/09/2026 20:54 | 100 | 381.84 |
| 10/09/2026 20:54 | 2 | 381.98 |
| 10/09/2026 20:54 | 40 | 381.98 |
| 10/09/2026 20:54 | 1 | 382.00 |
| 10/09/2026 20:54 | 100 | 382.00 |
| 10/09/2026 20:54 | 13 | 382.00 |
| 10/09/2026 20:54 | 100 | 382.00 |
| 10/09/2026 20:54 | 3 | 382.02 |
| 10/09/2026 20:54 | 8 | 382.04 |
| 10/09/2026 20:54 | 10 | 382.12 |
| 10/09/2026 20:54 | 40 | 382.05 |
| 10/09/2026 20:54 | 17 | 382.11 |
| 10/09/2026 20:54 | 12 | 382.11 |
| 10/09/2026 20:54 | 9 | 382.11 |
| 10/09/2026 20:54 | 54 | 382.17 |
| 10/09/2026 20:54 | 25 | 382.17 |
| 10/09/2026 20:54 | 1 | 382.17 |
| 10/09/2026 20:54 | 3 | 382.31 |
| 10/09/2026 20:54 | 39 | 382.28 |
| 10/09/2026 20:54 | 1 | 382.28 |
| 10/09/2026 20:54 | 40 | 382.26 |
| 10/09/2026 20:54 | 40 | 382.24 |
| 10/09/2026 20:54 | 40 | 382.31 |
| 10/09/2026 20:54 | 4 | 382.27 |
| 10/09/2026 20:53 | 5 | 382.40 |
| 10/09/2026 20:53 | 2 | 382.50 |
| 10/09/2026 20:53 | 10 | 382.50 |
| 10/09/2026 20:53 | 8 | 382.50 |
| 10/09/2026 20:53 | 17 | 382.50 |
| 10/09/2026 20:53 | 20 | 382.50 |
| 10/09/2026 20:53 | 35 | 382.41 |
| 10/09/2026 20:53 | 28 | 382.44 |
| 10/09/2026 20:53 | 17 | 382.42 |
| 10/09/2026 20:53 | 13 | 382.38 |
| 10/09/2026 20:53 | 1 | 382.38 |
| 10/09/2026 20:53 | 40 | 382.36 |
| 10/09/2026 20:53 | 40 | 382.32 |
| 10/09/2026 20:53 | 1 | 382.33 |
| 10/09/2026 20:53 | 1 | 382.21 |
| 10/09/2026 20:53 | 3 | 382.30 |
| 10/09/2026 20:53 | 1 | 382.17 |
| 10/09/2026 20:53 | 24 | 382.16 |
| 10/09/2026 20:53 | 24 | 382.171 |
| 10/09/2026 20:53 | 40 | 382.20 |
| 10/09/2026 20:53 | 1 | 382.22 |
| 10/09/2026 20:53 | 1 | 382.23 |
| 10/09/2026 20:53 | 1 | 382.23 |
| 10/09/2026 20:53 | 1 | 382.23 |
| 10/09/2026 20:53 | 1 | 382.23 |
| 10/09/2026 20:53 | 1 | 382.23 |
| 10/09/2026 20:52 | 2 | 382.21 |
| 10/09/2026 20:52 | 4 | 382.26 |
| 10/09/2026 20:52 | 9 | 382.26 |
| 10/09/2026 20:52 | 4 | 382.25 |
| 10/09/2026 20:52 | 3 | 382.25 |
| 10/09/2026 20:52 | 1 | 382.25 |
| 10/09/2026 20:52 | 4 | 382.24 |
| 10/09/2026 20:52 | 6 | 382.24 |
| 10/09/2026 20:52 | 400 | 382.23 |
| 10/09/2026 20:52 | 1 | 382.09 |
| 10/09/2026 20:52 | 11 | 382.10 |
| 10/09/2026 20:52 | 2 | 382.11 |
| 10/09/2026 20:52 | 12 | 382.13 |
| 10/09/2026 20:52 | 9 | 382.14 |
| 10/09/2026 20:52 | 5 | 382.14 |
| 10/09/2026 20:52 | 9 | 382.18 |
| 10/09/2026 20:52 | 10 | 382.18 |
| 10/09/2026 20:52 | 40 | 382.20 |
| 10/09/2026 20:52 | 25 | 382.22 |
| 10/09/2026 20:52 | 91 | 382.22 |
| 10/09/2026 20:52 | 9 | 382.22 |
| 10/09/2026 20:52 | 19 | 382.22 |
| 10/09/2026 20:52 | 1 | 382.22 |
| 10/09/2026 20:52 | 11 | 382.22 |
| 10/09/2026 20:52 | 21 | 382.22 |
| 10/09/2026 20:52 | 19 | 382.22 |
| 10/09/2026 20:52 | 2 | 382.24 |
| 10/09/2026 20:52 | 1 | 382.24 |
| 10/09/2026 20:52 | 70 | 382.28 |
| 10/09/2026 20:52 | 26 | 382.30 |
| 10/09/2026 20:52 | 26 | 382.30 |
| 10/09/2026 20:52 | 10 | 382.28 |
| 10/09/2026 20:52 | 2 | 382.28 |
| 10/09/2026 20:52 | 116 | 382.28 |
| 10/09/2026 20:52 | 5 | 382.28 |
| 10/09/2026 20:51 | 2 | 382.40 |
| 10/09/2026 20:51 | 7 | 382.40 |
| 10/09/2026 20:51 | 1 | 382.40 |
| 10/09/2026 20:51 | 3 | 382.37 |
| 10/09/2026 20:51 | 40 | 382.37 |
| 10/09/2026 20:51 | 1 | 382.31 |
| 10/09/2026 20:51 | 1 | 382.31 |
| 10/09/2026 20:51 | 4 | 382.41 |
| 10/09/2026 20:51 | 1 | 382.44 |
| 10/09/2026 20:51 | 18 | 382.44 |
| 10/09/2026 20:51 | 3 | 382.39 |
| 10/09/2026 20:51 | 26 | 382.31 |
| 10/09/2026 20:51 | 2 | 382.29 |
| 10/09/2026 20:51 | 2 | 382.27 |
| 10/09/2026 20:51 | 1 | 382.34 |
| 10/09/2026 20:51 | 3 | 382.33 |
| 10/09/2026 20:51 | 2 | 382.20 |
| 10/09/2026 20:51 | 100 | 382.21 |
| 10/09/2026 20:51 | 100 | 382.27 |
| 10/09/2026 20:51 | 3 | 382.26 |
| 10/09/2026 20:51 | 1 | 382.33 |
| 10/09/2026 20:51 | 18 | 382.33 |
| 10/09/2026 20:51 | 4 | 382.25 |
| 10/09/2026 20:50 | 2 | 382.18 |
| 10/09/2026 20:50 | 20 | 382.30 |
| 10/09/2026 20:50 | 40 | 382.29 |
| 10/09/2026 20:50 | 1 | 382.28 |
| 10/09/2026 20:50 | 1 | 382.27 |
| 10/09/2026 20:50 | 1 | 382.25 |
| 10/09/2026 20:50 | 13 | 382.22 |
| 10/09/2026 20:50 | 4 | 382.22 |
| 10/09/2026 20:50 | 8 | 382.22 |
| 10/09/2026 20:50 | 3 | 382.14 |
| 10/09/2026 20:50 | 1 | 382.01 |
| 10/09/2026 20:50 | 5 | 382.00 |
| 10/09/2026 20:50 | 40 | 381.92 |
| 10/09/2026 20:50 | 3 | 381.92 |
| 10/09/2026 20:50 | 1 | 381.92 |
| 10/09/2026 20:50 | 40 | 381.92 |
| 10/09/2026 20:50 | 60 | 381.79 |
| 10/09/2026 20:50 | 1 | 381.79 |
| 10/09/2026 20:50 | 19 | 381.79 |
| 10/09/2026 20:50 | 40 | 381.66 |
| 10/09/2026 20:50 | 4 | 381.73 |
| 10/09/2026 20:50 | 1 | 381.61 |
| 10/09/2026 20:50 | 39 | 381.65 |
| 10/09/2026 20:50 | 1 | 381.65 |
| 10/09/2026 20:50 | 40 | 381.65 |
| 10/09/2026 20:50 | 1 | 381.66 |
| 10/09/2026 20:50 | 2 | 381.69 |
| 10/09/2026 20:50 | 1 | 381.69 |
| 10/09/2026 20:50 | 100 | 381.785 |
| 10/09/2026 20:50 | 2 | 381.86 |
| 10/09/2026 20:50 | 1 | 381.86 |
| 10/09/2026 20:50 | 7 | 381.86 |
| 10/09/2026 20:50 | 30 | 381.86 |
| 10/09/2026 20:50 | 10 | 381.86 |
| 10/09/2026 20:50 | 40 | 381.87 |
| 10/09/2026 20:50 | 92 | 381.85 |
| 10/09/2026 20:50 | 40 | 381.85 |
| 10/09/2026 20:50 | 110 | 381.85 |
| 10/09/2026 20:50 | 100 | 381.86 |
| 10/09/2026 20:50 | 70 | 381.86 |
| 10/09/2026 20:50 | 100 | 381.87 |
| 10/09/2026 20:50 | 21 | 381.95 |
| 10/09/2026 20:50 | 4 | 381.95 |
| 10/09/2026 20:50 | 6 | 381.95 |
| 10/09/2026 20:50 | 8 | 381.95 |
| 10/09/2026 20:50 | 1 | 381.95 |
| 10/09/2026 20:50 | 5 | 381.97 |
| 10/09/2026 20:50 | 2 | 381.97 |
| 10/09/2026 20:50 | 2 | 382.00 |
| 10/09/2026 20:50 | 1 | 382.00 |
| 10/09/2026 20:50 | 2 | 382.00 |
| 10/09/2026 20:50 | 30 | 382.00 |
| 10/09/2026 20:50 | 4 | 381.99 |
| 10/09/2026 20:50 | 9 | 381.98 |
| 10/09/2026 20:50 | 18 | 381.98 |
| 10/09/2026 20:50 | 1 | 381.97 |
| 10/09/2026 20:50 | 13 | 381.92 |
| 10/09/2026 20:50 | 40 | 381.91 |
| 10/09/2026 20:50 | 42 | 381.84 |
| 10/09/2026 20:50 | 4 | 381.85 |
| 10/09/2026 20:50 | 3 | 381.75 |
| 10/09/2026 20:50 | 9 | 381.75 |
| 10/09/2026 20:50 | 3 | 381.75 |
| 10/09/2026 20:49 | 1 | 381.71 |
| 10/09/2026 20:49 | 1 | 381.74 |
| 10/09/2026 20:49 | 1 | 381.74 |
| 10/09/2026 20:49 | 2 | 381.72 |
| 10/09/2026 20:49 | 2 | 381.72 |
| 10/09/2026 20:49 | 29 | 381.79 |
| 10/09/2026 20:49 | 1 | 381.79 |
| 10/09/2026 20:49 | 10 | 381.79 |
| 10/09/2026 20:49 | 40 | 381.79 |
| 10/09/2026 20:49 | 15 | 381.78 |
| 10/09/2026 20:49 | 44 | 381.78 |
| 10/09/2026 20:49 | 5 | 381.69 |
| 10/09/2026 20:49 | 25 | 381.69 |
| 10/09/2026 20:49 | 10 | 381.69 |
| 10/09/2026 20:49 | 15 | 381.69 |
| 10/09/2026 20:49 | 25 | 381.69 |
| 10/09/2026 20:49 | 1 | 381.71 |
| 10/09/2026 20:49 | 160 | 381.67 |
| 10/09/2026 20:49 | 3 | 381.67 |
| 10/09/2026 20:49 | 27 | 381.59 |
| 10/09/2026 20:49 | 80 | 381.66 |
| 10/09/2026 20:49 | 25 | 381.67 |
| 10/09/2026 20:49 | 1 | 381.67 |
| 10/09/2026 20:49 | 1 | 381.67 |
| 10/09/2026 20:49 | 1 | 381.67 |
| 10/09/2026 20:49 | 25 | 381.705 |
| 10/09/2026 20:48 | 2 | 381.73 |
| 10/09/2026 20:48 | 40 | 381.73 |
| 10/09/2026 20:48 | 3 | 381.73 |
| 10/09/2026 20:48 | 5 | 381.73 |
| 10/09/2026 20:48 | 38 | 381.68 |
| 10/09/2026 20:48 | 1 | 381.70 |
| 10/09/2026 20:48 | 1 | 381.68 |
| 10/09/2026 20:48 | 1 | 381.68 |
| 10/09/2026 20:48 | 2 | 381.73 |
| 10/09/2026 20:48 | 1 | 381.73 |
| 10/09/2026 20:48 | 1 | 381.73 |
| 10/09/2026 20:48 | 1 | 381.70 |
| 10/09/2026 20:48 | 30 | 381.72 |
| 10/09/2026 20:48 | 40 | 381.73 |
| 10/09/2026 20:48 | 22 | 381.73 |
| 10/09/2026 20:48 | 1 | 381.73 |
| 10/09/2026 20:48 | 2 | 381.73 |
| 10/09/2026 20:48 | 3 | 381.78 |
| 10/09/2026 20:48 | 77 | 381.78 |
| 10/09/2026 20:48 | 3 | 381.78 |
| 10/09/2026 20:47 | 4 | 381.75 |
| 10/09/2026 20:47 | 8 | 381.76 |
| 10/09/2026 20:47 | 1 | 381.76 |
| 10/09/2026 20:47 | 9 | 381.77 |
| 10/09/2026 20:47 | 9 | 381.77 |
| 10/09/2026 20:47 | 1 | 381.77 |
| 10/09/2026 20:47 | 9 | 381.77 |
| 10/09/2026 20:47 | 2 | 381.84 |
| 10/09/2026 20:47 | 1 | 381.80 |
| 10/09/2026 20:47 | 2 | 381.80 |
| 10/09/2026 20:47 | 3 | 381.85 |
| 10/09/2026 20:47 | 3 | 381.84 |
| 10/09/2026 20:47 | 1 | 381.83 |
| 10/09/2026 20:47 | 10 | 381.81 |
| 10/09/2026 20:47 | 7 | 381.79 |
| 10/09/2026 20:47 | 3 | 381.79 |
| 10/09/2026 20:47 | 40 | 381.79 |
| 10/09/2026 20:47 | 40 | 381.72 |
| 10/09/2026 20:47 | 9 | 381.70 |
| 10/09/2026 20:47 | 50 | 381.65 |
| 10/09/2026 20:47 | 1 | 381.67 |
| 10/09/2026 20:47 | 9 | 381.69 |
| 10/09/2026 20:47 | 9 | 381.69 |
| 10/09/2026 20:47 | 3 | 381.68 |
| 10/09/2026 20:47 | 3 | 381.68 |
| 10/09/2026 20:47 | 3 | 381.68 |
| 10/09/2026 20:47 | 1 | 381.68 |
| 10/09/2026 20:47 | 3 | 381.68 |
| 10/09/2026 20:47 | 1 | 381.68 |
| 10/09/2026 20:47 | 71 | 381.63 |
| 10/09/2026 20:47 | 20 | 381.63 |
| 10/09/2026 20:47 | 9 | 381.63 |
| 10/09/2026 20:47 | 40 | 381.60 |
| 10/09/2026 20:47 | 6 | 381.59 |
| 10/09/2026 20:47 | 40 | 381.53 |
| 10/09/2026 20:47 | 40 | 381.53 |
| 10/09/2026 20:47 | 24 | 381.53 |
| 10/09/2026 20:47 | 40 | 381.53 |
| 10/09/2026 20:47 | 16 | 381.53 |
| 10/09/2026 20:47 | 6 | 381.54 |
| 10/09/2026 20:47 | 25 | 381.54 |
| 10/09/2026 20:47 | 40 | 381.54 |
| 10/09/2026 20:47 | 40 | 381.54 |
| 10/09/2026 20:47 | 1 | 381.54 |
| 10/09/2026 20:47 | 37 | 381.54 |
| 10/09/2026 20:47 | 1 | 381.54 |
| 10/09/2026 20:47 | 1 | 381.54 |
| 10/09/2026 20:47 | 89 | 381.54 |
| 10/09/2026 20:47 | 40 | 381.54 |
| 10/09/2026 20:47 | 40 | 381.55 |
| 10/09/2026 20:46 | 1 | 381.58 |
| 10/09/2026 20:46 | 1 | 381.58 |
| 10/09/2026 20:46 | 1 | 381.60 |
| 10/09/2026 20:46 | 10 | 381.51 |
| 10/09/2026 20:46 | 3 | 381.47 |
| 10/09/2026 20:46 | 190 | 381.47 |
| 10/09/2026 20:46 | 6 | 381.47 |
| 10/09/2026 20:46 | 1 | 381.47 |
| 10/09/2026 20:46 | 2 | 381.47 |
| 10/09/2026 20:46 | 1 | 381.47 |
| 10/09/2026 20:46 | 6 | 381.47 |
| 10/09/2026 20:46 | 19 | 381.47 |
| 10/09/2026 20:46 | 56 | 381.47 |
| 10/09/2026 20:46 | 79 | 381.47 |
| 10/09/2026 20:46 | 23 | 381.45 |
| 10/09/2026 20:46 | 50 | 381.50 |
| 10/09/2026 20:46 | 1 | 381.50 |
| 10/09/2026 20:46 | 13 | 381.49 |
| 10/09/2026 20:46 | 1 | 381.49 |
| 10/09/2026 20:46 | 39 | 381.48 |
| 10/09/2026 20:46 | 1 | 381.48 |
| 10/09/2026 20:46 | 1 | 381.47 |
| 10/09/2026 20:46 | 21 | 381.45 |
| 10/09/2026 20:46 | 1 | 381.45 |
| 10/09/2026 20:46 | 1 | 381.45 |
| 10/09/2026 20:46 | 3 | 381.45 |
| 10/09/2026 20:46 | 2 | 381.43 |
| 10/09/2026 20:46 | 240 | 381.31 |
| 10/09/2026 20:46 | 40 | 381.31 |
| 10/09/2026 20:46 | 5 | 381.30 |
| 10/09/2026 20:46 | 2 | 381.28 |
| 10/09/2026 20:46 | 3 | 381.28 |
| 10/09/2026 20:46 | 249 | 381.28 |
| 10/09/2026 20:46 | 1 | 381.28 |
| 10/09/2026 20:46 | 30 | 381.28 |
| 10/09/2026 20:46 | 40 | 381.20 |
| 10/09/2026 20:46 | 40 | 381.23 |
| 10/09/2026 20:45 | 30 | 381.37 |
| 10/09/2026 20:45 | 40 | 381.27 |
| 10/09/2026 20:45 | 2 | 381.27 |
| 10/09/2026 20:45 | 3 | 381.22 |
| 10/09/2026 20:45 | 12 | 381.18 |
| 10/09/2026 20:45 | 1 | 381.17 |
| 10/09/2026 20:45 | 3 | 381.17 |
| 10/09/2026 20:45 | 80 | 381.12 |
| 10/09/2026 20:45 | 7 | 381.12 |
| 10/09/2026 20:45 | 1 | 381.065 |
| 10/09/2026 20:45 | 8 | 381.09 |
| 10/09/2026 20:45 | 8 | 381.09 |
| 10/09/2026 20:45 | 4 | 381.09 |
| 10/09/2026 20:45 | 1 | 381.09 |
| 10/09/2026 20:45 | 35 | 381.09 |
| 10/09/2026 20:45 | 40 | 381.09 |
| 10/09/2026 20:45 | 12 | 381.09 |
| 10/09/2026 20:45 | 12 | 381.09 |
| 10/09/2026 20:45 | 10 | 381.09 |
| 10/09/2026 20:45 | 1 | 381.09 |
| 10/09/2026 20:45 | 1 | 381.09 |
| 10/09/2026 20:44 | 2 | 381.10 |
| 10/09/2026 20:44 | 40 | 381.19 |
| 10/09/2026 20:44 | 40 | 381.24 |
| 10/09/2026 20:44 | 14 | 381.22 |
| 10/09/2026 20:44 | 40 | 381.30 |
| 10/09/2026 20:44 | 40 | 381.30 |
| 10/09/2026 20:44 | 1 | 381.36 |
| 10/09/2026 20:44 | 5 | 381.40 |
| 10/09/2026 20:44 | 40 | 381.40 |
| 10/09/2026 20:44 | 40 | 381.41 |
| 10/09/2026 20:43 | 54 | 381.31 |
| 10/09/2026 20:43 | 40 | 381.36 |
| 10/09/2026 20:43 | 11 | 381.35 |
| 10/09/2026 20:43 | 29 | 381.35 |
| 10/09/2026 20:43 | 6 | 381.34 |
| 10/09/2026 20:43 | 5 | 381.33 |
| 10/09/2026 20:43 | 80 | 381.24 |
| 10/09/2026 20:43 | 19 | 381.24 |
| 10/09/2026 20:43 | 21 | 381.24 |
| 10/09/2026 20:43 | 4 | 381.24 |
| 10/09/2026 20:43 | 25 | 381.24 |
| 10/09/2026 20:43 | 1 | 381.24 |
| 10/09/2026 20:43 | 10 | 381.24 |
| 10/09/2026 20:43 | 40 | 381.24 |
| 10/09/2026 20:43 | 40 | 381.24 |
| 10/09/2026 20:43 | 40 | 381.24 |
| 10/09/2026 20:43 | 9 | 381.24 |
| 10/09/2026 20:43 | 36 | 381.25 |
| 10/09/2026 20:43 | 40 | 381.29 |
| 10/09/2026 20:43 | 1 | 381.24 |
| 10/09/2026 20:43 | 30 | 381.24 |
| 10/09/2026 20:43 | 1 | 381.24 |
| 10/09/2026 20:43 | 40 | 381.30 |
| 10/09/2026 20:43 | 1 | 381.25 |
| 10/09/2026 20:43 | 1 | 381.25 |
| 10/09/2026 20:43 | 2 | 381.29 |
| 10/09/2026 20:43 | 13 | 381.29 |
| 10/09/2026 20:43 | 4 | 381.35 |
| 10/09/2026 20:43 | 3 | 381.35 |
| 10/09/2026 20:43 | 40 | 381.35 |
| 10/09/2026 20:43 | 40 | 381.30 |
| 10/09/2026 20:43 | 1 | 381.36 |
| 10/09/2026 20:42 | 8 | 381.26 |
| 10/09/2026 20:42 | 40 | 381.32 |
| 10/09/2026 20:42 | 2 | 381.29 |
| 10/09/2026 20:42 | 1 | 381.38 |
| 10/09/2026 20:42 | 25 | 381.35 |
| 10/09/2026 20:42 | 25 | 381.31 |
| 10/09/2026 20:42 | 16 | 381.30 |
| 10/09/2026 20:42 | 40 | 381.30 |
| 10/09/2026 20:42 | 2 | 381.33 |
| 10/09/2026 20:42 | 1 | 381.33 |
| 10/09/2026 20:42 | 13 | 381.37 |
| 10/09/2026 20:42 | 13 | 381.38 |
| 10/09/2026 20:42 | 40 | 381.38 |
| 10/09/2026 20:42 | 7 | 381.46 |
| 10/09/2026 20:42 | 350 | 381.46 |
| 10/09/2026 20:41 | 28 | 381.425 |
| 10/09/2026 20:41 | 2 | 381.425 |
| 10/09/2026 20:41 | 6 | 381.47 |
| 10/09/2026 20:41 | 3 | 381.47 |
| 10/09/2026 20:41 | 6 | 381.46 |
| 10/09/2026 20:41 | 10 | 381.45 |
| 10/09/2026 20:41 | 29 | 381.40 |
| 10/09/2026 20:41 | 10 | 381.40 |
| 10/09/2026 20:41 | 1 | 381.40 |
| 10/09/2026 20:41 | 10 | 381.40 |
| 10/09/2026 20:41 | 30 | 381.40 |
| 10/09/2026 20:41 | 2 | 381.50 |
| 10/09/2026 20:41 | 40 | 381.50 |
| 10/09/2026 20:41 | 1 | 381.50 |
| 10/09/2026 20:41 | 1 | 381.50 |
| 10/09/2026 20:41 | 2 | 381.50 |
| 10/09/2026 20:41 | 40 | 381.55 |
| 10/09/2026 20:41 | 11 | 381.58 |
| 10/09/2026 20:41 | 10 | 381.58 |
| 10/09/2026 20:40 | 3 | 381.70 |
| 10/09/2026 20:40 | 1 | 381.70 |
| 10/09/2026 20:40 | 11 | 381.70 |
| 10/09/2026 20:40 | 3 | 381.69 |
| 10/09/2026 20:40 | 80 | 381.63 |
| 10/09/2026 20:40 | 5 | 381.63 |
| 10/09/2026 20:40 | 4 | 381.63 |
| 10/09/2026 20:40 | 5 | 381.62 |
| 10/09/2026 20:40 | 80 | 381.525 |
| 10/09/2026 20:40 | 40 | 381.57 |
| 10/09/2026 20:40 | 40 | 381.54 |
| 10/09/2026 20:40 | 80 | 381.59 |
| 10/09/2026 20:40 | 1 | 381.48 |
| 10/09/2026 20:40 | 40 | 381.60 |
| 10/09/2026 20:40 | 25 | 381.61 |
| 10/09/2026 20:40 | 35 | 381.61 |
| 10/09/2026 20:40 | 40 | 381.61 |
| 10/09/2026 20:40 | 40 | 381.61 |
| 10/09/2026 20:40 | 5 | 381.65 |
| 10/09/2026 20:40 | 25 | 381.65 |
| 10/09/2026 20:40 | 25 | 381.65 |
| 10/09/2026 20:40 | 25 | 381.65 |
| 10/09/2026 20:40 | 40 | 381.67 |
| 10/09/2026 20:40 | 10 | 381.68 |
| 10/09/2026 20:40 | 2 | 381.68 |
| 10/09/2026 20:40 | 15 | 381.75 |
| 10/09/2026 20:40 | 25 | 381.75 |
| 10/09/2026 20:40 | 40 | 381.84 |
| 10/09/2026 20:40 | 10 | 381.80 |
| 10/09/2026 20:40 | 3 | 381.74 |
| 10/09/2026 20:40 | 3 | 381.74 |
| 10/09/2026 20:39 | 80 | 381.69 |
| 10/09/2026 20:39 | 32 | 381.69 |
| 10/09/2026 20:39 | 100 | 381.72 |
| 10/09/2026 20:39 | 2 | 381.67 |
| 10/09/2026 20:39 | 36 | 381.67 |
| 10/09/2026 20:39 | 4 | 381.67 |
| 10/09/2026 20:39 | 1 | 381.67 |
| 10/09/2026 20:39 | 2 | 381.67 |
| 10/09/2026 20:39 | 24 | 381.68 |
| 10/09/2026 20:39 | 1 | 381.68 |
| 10/09/2026 20:39 | 5 | 381.68 |
| 10/09/2026 20:39 | 10 | 381.68 |
| 10/09/2026 20:39 | 1 | 381.68 |
| 10/09/2026 20:39 | 1 | 381.68 |
| 10/09/2026 20:39 | 2 | 381.68 |
| 10/09/2026 20:39 | 30 | 381.70 |
| 10/09/2026 20:39 | 2 | 381.78 |
| 10/09/2026 20:39 | 6 | 381.78 |
| 10/09/2026 20:39 | 3 | 381.78 |
| 10/09/2026 20:39 | 4 | 381.78 |
| 10/09/2026 20:39 | 45 | 381.725 |
| 10/09/2026 20:39 | 3 | 381.725 |
| 10/09/2026 20:39 | 1 | 381.725 |
| 10/09/2026 20:39 | 40 | 381.71 |
| 10/09/2026 20:39 | 1 | 381.65 |
| 10/09/2026 20:38 | 40 | 381.69 |
| 10/09/2026 20:38 | 2 | 381.59 |
| 10/09/2026 20:38 | 5 | 381.53 |
| 10/09/2026 20:38 | 40 | 381.57 |
| 10/09/2026 20:38 | 40 | 381.57 |
| 10/09/2026 20:38 | 40 | 381.57 |
| 10/09/2026 20:38 | 40 | 381.57 |
| 10/09/2026 20:38 | 1 | 381.67 |
| 10/09/2026 20:38 | 18 | 381.70 |
| 10/09/2026 20:38 | 18 | 381.70 |
| 10/09/2026 20:38 | 8 | 381.70 |
| 10/09/2026 20:38 | 1 | 381.70 |
| 10/09/2026 20:38 | 1 | 381.70 |
| 10/09/2026 20:38 | 8 | 381.70 |
| 10/09/2026 20:38 | 32 | 381.70 |
| 10/09/2026 20:38 | 21 | 381.70 |
| 10/09/2026 20:38 | 40 | 381.70 |
| 10/09/2026 20:38 | 5 | 381.70 |
| 10/09/2026 20:38 | 40 | 381.70 |
| 10/09/2026 20:38 | 3 | 381.77 |
| 10/09/2026 20:38 | 16 | 381.77 |
| 10/09/2026 20:38 | 4 | 381.75 |
| 10/09/2026 20:38 | 3 | 381.75 |
| 10/09/2026 20:38 | 2 | 381.70 |
| 10/09/2026 20:38 | 80 | 381.73 |
| 10/09/2026 20:38 | 1 | 381.76 |
| 10/09/2026 20:38 | 98 | 381.76 |
| 10/09/2026 20:38 | 1 | 381.76 |
| 10/09/2026 20:38 | 2 | 381.66 |
| 10/09/2026 20:38 | 7 | 381.66 |
| 10/09/2026 20:38 | 2 | 381.66 |
| 10/09/2026 20:37 | 5 | 381.625 |
| 10/09/2026 20:37 | 2 | 381.60 |
| 10/09/2026 20:37 | 1 | 381.62 |
| 10/09/2026 20:37 | 3 | 381.62 |
| 10/09/2026 20:37 | 9 | 381.62 |
| 10/09/2026 20:37 | 27 | 381.62 |
| 10/09/2026 20:37 | 1 | 381.71 |
| 10/09/2026 20:37 | 23 | 381.65 |
| 10/09/2026 20:37 | 100 | 381.65 |
| 10/09/2026 20:37 | 100 | 381.71 |
| 10/09/2026 20:37 | 40 | 381.69 |
| 10/09/2026 20:37 | 16 | 381.71 |
| 10/09/2026 20:37 | 4 | 381.71 |
| 10/09/2026 20:37 | 60 | 381.72 |
| 10/09/2026 20:37 | 20 | 381.72 |
| 10/09/2026 20:37 | 60 | 381.72 |
| 10/09/2026 20:37 | 20 | 381.72 |
| 10/09/2026 20:37 | 60 | 381.72 |
| 10/09/2026 20:37 | 20 | 381.72 |
| 10/09/2026 20:37 | 20 | 381.72 |
| 10/09/2026 20:37 | 2 | 381.73 |
| 10/09/2026 20:37 | 22 | 381.78 |
| 10/09/2026 20:37 | 1 | 381.74 |
| 10/09/2026 20:37 | 1 | 381.73 |
| 10/09/2026 20:37 | 80 | 381.78 |
| 10/09/2026 20:37 | 3 | 381.77 |
| 10/09/2026 20:37 | 3 | 381.75 |
| 10/09/2026 20:37 | 3 | 381.78 |
| 10/09/2026 20:37 | 1 | 381.74 |
| 10/09/2026 20:37 | 1 | 381.75 |
| 10/09/2026 20:37 | 2 | 381.75 |
| 10/09/2026 20:37 | 83 | 381.75 |
| 10/09/2026 20:37 | 1 | 381.77 |
| 10/09/2026 20:37 | 1 | 381.80 |
| 10/09/2026 20:37 | 20 | 381.82 |
| 10/09/2026 20:37 | 3 | 381.83 |
| 10/09/2026 20:37 | 11 | 381.83 |
| 10/09/2026 20:37 | 4 | 381.85 |
| 10/09/2026 20:37 | 20 | 381.87 |
| 10/09/2026 20:37 | 15 | 381.90 |
| 10/09/2026 20:37 | 25 | 381.90 |
| 10/09/2026 20:37 | 40 | 381.95 |
| 10/09/2026 20:37 | 4 | 381.99 |
| 10/09/2026 20:36 | 10 | 382.005 |
| 10/09/2026 20:36 | 25 | 382.01 |
| 10/09/2026 20:36 | 1 | 381.99 |
| 10/09/2026 20:36 | 40 | 381.99 |
| 10/09/2026 20:36 | 7 | 381.90 |
| 10/09/2026 20:36 | 2 | 381.90 |
| 10/09/2026 20:36 | 4 | 381.93 |
| 10/09/2026 20:36 | 1 | 382.00 |
| 10/09/2026 20:36 | 5 | 382.00 |
| 10/09/2026 20:36 | 4 | 381.97 |
| 10/09/2026 20:36 | 57 | 381.97 |
| 10/09/2026 20:36 | 10 | 381.97 |
| 10/09/2026 20:36 | 1 | 381.97 |
| 10/09/2026 20:36 | 124 | 381.97 |
| 10/09/2026 20:36 | 2 | 381.97 |
| 10/09/2026 20:36 | 6 | 381.97 |
| 10/09/2026 20:36 | 17 | 381.87 |
| 10/09/2026 20:36 | 100 | 381.88 |
| 10/09/2026 20:36 | 80 | 381.92 |
| 10/09/2026 20:35 | 1 | 382.00 |
| 10/09/2026 20:35 | 5 | 382.00 |
| 10/09/2026 20:35 | 10 | 382.00 |
| 10/09/2026 20:35 | 30 | 382.00 |
| 10/09/2026 20:35 | 5 | 382.00 |
| 10/09/2026 20:35 | 50 | 382.00 |
| 10/09/2026 20:35 | 10 | 382.00 |
| 10/09/2026 20:35 | 2 | 382.00 |
| 10/09/2026 20:35 | 5 | 382.00 |
| 10/09/2026 20:35 | 2 | 382.00 |
| 10/09/2026 20:35 | 1 | 381.99 |
| 10/09/2026 20:35 | 40 | 381.92 |
| 10/09/2026 20:35 | 10 | 381.85 |
| 10/09/2026 20:35 | 40 | 381.85 |
| 10/09/2026 20:35 | 4 | 381.85 |
| 10/09/2026 20:35 | 3 | 381.79 |
| 10/09/2026 20:35 | 37 | 381.79 |
| 10/09/2026 20:35 | 3 | 381.79 |
| 10/09/2026 20:35 | 26 | 381.80 |
| 10/09/2026 20:35 | 2 | 381.83 |
| 10/09/2026 20:35 | 3 | 381.82 |
| 10/09/2026 20:35 | 5 | 381.82 |
| 10/09/2026 20:35 | 20 | 381.805 |
| 10/09/2026 20:34 | 40 | 381.74 |
| 10/09/2026 20:34 | 2 | 381.73 |
| 10/09/2026 20:34 | 27 | 381.78 |
| 10/09/2026 20:34 | 160 | 381.78 |
| 10/09/2026 20:34 | 10 | 381.78 |
| 10/09/2026 20:34 | 3 | 381.74 |
| 10/09/2026 20:33 | 24 | 381.66 |
| 10/09/2026 20:33 | 2 | 381.62 |
| 10/09/2026 20:33 | 40 | 381.62 |
| 10/09/2026 20:33 | 200 | 381.66 |
| 10/09/2026 20:33 | 21 | 381.44 |
| 10/09/2026 20:33 | 49 | 381.40 |
| 10/09/2026 20:33 | 1 | 381.40 |
| 10/09/2026 20:33 | 34 | 381.28 |
| 10/09/2026 20:33 | 46 | 381.28 |
| 10/09/2026 20:33 | 40 | 381.28 |
| 10/09/2026 20:33 | 8 | 381.28 |
| 10/09/2026 20:33 | 32 | 381.28 |
| 10/09/2026 20:33 | 8 | 381.28 |
| 10/09/2026 20:33 | 31 | 381.28 |
| 10/09/2026 20:33 | 1 | 381.28 |
| 10/09/2026 20:33 | 40 | 381.28 |
| 10/09/2026 20:33 | 40 | 381.27 |
| 10/09/2026 20:33 | 40 | 381.28 |
| 10/09/2026 20:33 | 2 | 381.27 |
| 10/09/2026 20:33 | 10 | 381.25 |
| 10/09/2026 20:33 | 1 | 381.25 |
| 10/09/2026 20:33 | 1 | 381.18 |
| 10/09/2026 20:33 | 4 | 381.15 |
| 10/09/2026 20:33 | 40 | 381.10 |
| 10/09/2026 20:33 | 1 | 381.055 |
| 10/09/2026 20:33 | 10 | 381.04 |
| 10/09/2026 20:32 | 18 | 380.95 |
| 10/09/2026 20:32 | 4 | 380.95 |
| 10/09/2026 20:32 | 1 | 380.95 |
| 10/09/2026 20:32 | 17 | 380.95 |
| 10/09/2026 20:32 | 25 | 380.95 |
| 10/09/2026 20:32 | 15 | 380.95 |
| 10/09/2026 20:32 | 2 | 380.95 |
| 10/09/2026 20:32 | 40 | 380.95 |
| 10/09/2026 20:32 | 58 | 380.96 |
| 10/09/2026 20:32 | 12 | 380.96 |
| 10/09/2026 20:32 | 25 | 380.96 |
| 10/09/2026 20:32 | 12 | 380.96 |
| 10/09/2026 20:32 | 80 | 381.01 |
| 10/09/2026 20:32 | 3 | 380.96 |
| 10/09/2026 20:32 | 40 | 381.02 |
| 10/09/2026 20:31 | 1 | 381.02 |
| 10/09/2026 20:31 | 40 | 381.02 |
| 10/09/2026 20:31 | 40 | 381.01 |
| 10/09/2026 20:31 | 1 | 380.85 |
| 10/09/2026 20:31 | 7 | 380.84 |
| 10/09/2026 20:31 | 5 | 380.84 |
| 10/09/2026 20:31 | 25 | 380.79 |
| 10/09/2026 20:31 | 61 | 380.80 |
| 10/09/2026 20:31 | 1 | 380.80 |
| 10/09/2026 20:31 | 1 | 380.80 |
| 10/09/2026 20:31 | 37 | 380.80 |
| 10/09/2026 20:31 | 40 | 380.71 |
| 10/09/2026 20:31 | 100 | 380.72 |
| 10/09/2026 20:31 | 100 | 380.72 |
| 10/09/2026 20:31 | 80 | 380.85 |
| 10/09/2026 20:31 | 2 | 380.68 |
| 10/09/2026 20:31 | 1 | 380.70 |
| 10/09/2026 20:31 | 1 | 380.71 |
| 10/09/2026 20:31 | 9 | 380.71 |
| 10/09/2026 20:31 | 27 | 380.71 |
| 10/09/2026 20:31 | 13 | 380.71 |
| 10/09/2026 20:31 | 40 | 380.72 |
| 10/09/2026 20:31 | 1 | 380.72 |
| 10/09/2026 20:31 | 1 | 380.72 |
| 10/09/2026 20:31 | 3 | 380.72 |
| 10/09/2026 20:31 | 40 | 380.76 |
| 10/09/2026 20:31 | 20 | 380.81 |
| 10/09/2026 20:31 | 10 | 380.81 |
| 10/09/2026 20:31 | 3 | 380.81 |
| 10/09/2026 20:31 | 30 | 380.83 |
| 10/09/2026 20:31 | 8 | 380.83 |
| 10/09/2026 20:31 | 10 | 380.86 |
| 10/09/2026 20:31 | 8 | 380.86 |
| 10/09/2026 20:31 | 8 | 380.86 |
| 10/09/2026 20:31 | 54 | 380.86 |
| 10/09/2026 20:31 | 8 | 380.86 |
| 10/09/2026 20:31 | 8 | 380.87 |
| 10/09/2026 20:31 | 4 | 380.88 |
| 10/09/2026 20:31 | 4 | 380.89 |
| 10/09/2026 20:31 | 4 | 380.90 |
| 10/09/2026 20:31 | 10 | 380.91 |
| 10/09/2026 20:31 | 1 | 380.91 |
| 10/09/2026 20:31 | 40 | 380.98 |
| 10/09/2026 20:31 | 19 | 380.96 |
| 10/09/2026 20:31 | 1 | 380.96 |
| 10/09/2026 20:31 | 10 | 380.96 |
| 10/09/2026 20:31 | 87 | 380.96 |
| 10/09/2026 20:31 | 40 | 381.01 |
| 10/09/2026 20:31 | 18 | 381.00 |
| 10/09/2026 20:31 | 40 | 381.00 |
| 10/09/2026 20:30 | 3 | 381.00 |
| 10/09/2026 20:30 | 37 | 381.00 |
| 10/09/2026 20:30 | 3 | 381.00 |
| 10/09/2026 20:30 | 2 | 380.97 |
| 10/09/2026 20:30 | 2 | 380.98 |
| 10/09/2026 20:30 | 52 | 380.98 |
| 10/09/2026 20:30 | 2 | 381.02 |
| 10/09/2026 20:30 | 66 | 381.03 |
| 10/09/2026 20:30 | 6 | 381.09 |
| 10/09/2026 20:30 | 40 | 381.09 |
| 10/09/2026 20:30 | 1 | 381.12 |
| 10/09/2026 20:30 | 1 | 381.12 |
| 10/09/2026 20:30 | 50 | 381.10 |
| 10/09/2026 20:30 | 40 | 381.09 |
| 10/09/2026 20:30 | 22 | 381.05 |
| 10/09/2026 20:30 | 10 | 381.05 |
| 10/09/2026 20:30 | 40 | 381.03 |
| 10/09/2026 20:30 | 3 | 381.01 |
| 10/09/2026 20:30 | 3 | 381.01 |
| 10/09/2026 20:30 | 3 | 381.01 |
| 10/09/2026 20:30 | 3 | 380.99 |
| 10/09/2026 20:30 | 40 | 380.94 |
| 10/09/2026 20:30 | 17 | 380.94 |
| 10/09/2026 20:30 | 40 | 380.93 |
| 10/09/2026 20:30 | 40 | 380.93 |
| 10/09/2026 20:30 | 1 | 380.91 |
| 10/09/2026 20:30 | 40 | 380.86 |
| 10/09/2026 20:30 | 1 | 380.85 |
| 10/09/2026 20:30 | 9 | 380.83 |
| 10/09/2026 20:30 | 7 | 380.83 |
| 10/09/2026 20:30 | 1 | 380.81 |
| 10/09/2026 20:30 | 1 | 380.81 |
| 10/09/2026 20:30 | 40 | 380.87 |
| 10/09/2026 20:30 | 4 | 380.82 |
| 10/09/2026 20:29 | 14 | 380.93 |
| 10/09/2026 20:29 | 2 | 380.93 |
| 10/09/2026 20:29 | 3 | 380.95 |
| 10/09/2026 20:29 | 1 | 380.87 |
| 10/09/2026 20:29 | 27 | 380.92 |
| 10/09/2026 20:29 | 1 | 380.92 |
| 10/09/2026 20:29 | 12 | 380.92 |
| 10/09/2026 20:29 | 27 | 380.92 |
| 10/09/2026 20:29 | 1 | 380.92 |
| 10/09/2026 20:29 | 3 | 380.92 |
| 10/09/2026 20:29 | 1 | 380.99 |
| 10/09/2026 20:29 | 40 | 380.88 |
| 10/09/2026 20:29 | 40 | 380.88 |
| 10/09/2026 20:29 | 40 | 380.88 |
| 10/09/2026 20:29 | 2 | 380.85 |
| 10/09/2026 20:29 | 6 | 380.85 |
| 10/09/2026 20:28 | 67 | 380.76 |
| 10/09/2026 20:28 | 40 | 380.80 |
| 10/09/2026 20:28 | 15 | 380.83 |
| 10/09/2026 20:28 | 25 | 380.83 |
| 10/09/2026 20:28 | 1 | 380.84 |
| 10/09/2026 20:28 | 36 | 380.84 |
| 10/09/2026 20:28 | 4 | 380.84 |
| 10/09/2026 20:28 | 1 | 380.85 |
| 10/09/2026 20:28 | 40 | 380.85 |
| 10/09/2026 20:28 | 1 | 380.96 |
| 10/09/2026 20:28 | 2 | 380.97 |
| 10/09/2026 20:28 | 2 | 380.97 |
| 10/09/2026 20:28 | 6 | 380.93 |
| 10/09/2026 20:28 | 1 | 380.89 |
| 10/09/2026 20:28 | 4 | 380.89 |
| 10/09/2026 20:27 | 2 | 380.93 |
| 10/09/2026 20:27 | 40 | 380.94 |
| 10/09/2026 20:27 | 1 | 380.94 |
| 10/09/2026 20:27 | 100 | 380.94 |
| 10/09/2026 20:27 | 1 | 380.94 |
| 10/09/2026 20:27 | 31 | 380.94 |
| 10/09/2026 20:27 | 80 | 380.94 |
| 10/09/2026 20:27 | 100 | 380.95 |
| 10/09/2026 20:27 | 1 | 381.00 |
| 10/09/2026 20:27 | 40 | 380.98 |
| 10/09/2026 20:26 | 10 | 380.97 |
| 10/09/2026 20:26 | 17 | 380.97 |
| 10/09/2026 20:26 | 80 | 380.97 |
| 10/09/2026 20:26 | 10 | 381.005 |
| 10/09/2026 20:26 | 8 | 381.00 |
| 10/09/2026 20:26 | 10 | 381.00 |
| 10/09/2026 20:26 | 1 | 381.00 |
| 10/09/2026 20:26 | 11 | 381.00 |
| 10/09/2026 20:26 | 5 | 381.00 |
| 10/09/2026 20:26 | 30 | 381.00 |
| 10/09/2026 20:26 | 10 | 381.00 |
| 10/09/2026 20:26 | 25 | 381.00 |
| 10/09/2026 20:26 | 1 | 381.00 |
| 10/09/2026 20:26 | 2 | 381.00 |
| 10/09/2026 20:26 | 2 | 381.00 |
| 10/09/2026 20:26 | 15 | 381.00 |
| 10/09/2026 20:26 | 3 | 381.00 |
| 10/09/2026 20:26 | 4 | 380.96 |
| 10/09/2026 20:26 | 40 | 380.96 |
| 10/09/2026 20:26 | 1 | 380.95 |
| 10/09/2026 20:26 | 2 | 380.95 |
| 10/09/2026 20:26 | 6 | 380.95 |
| 10/09/2026 20:26 | 1 | 380.97 |
| 10/09/2026 20:26 | 40 | 380.97 |
| 10/09/2026 20:26 | 10 | 380.90 |
| 10/09/2026 20:26 | 40 | 380.90 |
| 10/09/2026 20:26 | 119 | 380.80 |
| 10/09/2026 20:26 | 8 | 380.83 |
| 10/09/2026 20:26 | 18 | 380.81 |
| 10/09/2026 20:26 | 2 | 380.77 |
| 10/09/2026 20:26 | 8 | 380.75 |
| 10/09/2026 20:26 | 20 | 380.70 |
| 10/09/2026 20:26 | 3 | 380.69 |
| 10/09/2026 20:26 | 40 | 380.68 |
| 10/09/2026 20:26 | 3 | 380.68 |
| 10/09/2026 20:26 | 12 | 380.68 |
| 10/09/2026 20:26 | 2 | 380.68 |
| 10/09/2026 20:26 | 3 | 380.68 |
| 10/09/2026 20:26 | 1 | 380.585 |
| 10/09/2026 20:26 | 1 | 380.56 |
| 10/09/2026 20:26 | 1 | 380.56 |
| 10/09/2026 20:26 | 3 | 380.54 |
| 10/09/2026 20:26 | 1 | 380.50 |
| 10/09/2026 20:25 | 2 | 380.50 |
| 10/09/2026 20:25 | 2 | 380.50 |
| 10/09/2026 20:25 | 1 | 380.54 |
| 10/09/2026 20:25 | 40 | 380.56 |
| 10/09/2026 20:25 | 32 | 380.58 |
| 10/09/2026 20:25 | 1 | 380.59 |
| 10/09/2026 20:25 | 7 | 380.58 |
| 10/09/2026 20:25 | 1 | 380.58 |
| 10/09/2026 20:25 | 40 | 380.59 |
| 10/09/2026 20:25 | 40 | 380.59 |
| 10/09/2026 20:25 | 40 | 380.59 |
| 10/09/2026 20:25 | 30 | 380.59 |
| 10/09/2026 20:25 | 1 | 380.59 |
| 10/09/2026 20:25 | 12 | 380.59 |
| 10/09/2026 20:25 | 28 | 380.59 |
| 10/09/2026 20:25 | 1 | 380.59 |
| 10/09/2026 20:25 | 15 | 380.60 |
| 10/09/2026 20:25 | 90 | 380.67 |
| 10/09/2026 20:25 | 100 | 380.67 |
| 10/09/2026 20:25 | 40 | 380.67 |
| 10/09/2026 20:25 | 4 | 380.67 |
| 10/09/2026 20:25 | 1 | 380.67 |
| 10/09/2026 20:25 | 27 | 380.67 |
| 10/09/2026 20:24 | 1 | 380.59 |
| 10/09/2026 20:24 | 90 | 380.59 |
| 10/09/2026 20:24 | 20 | 380.62 |
| 10/09/2026 20:24 | 37 | 380.62 |
| 10/09/2026 20:24 | 1 | 380.62 |
| 10/09/2026 20:24 | 15 | 380.62 |
| 10/09/2026 20:24 | 23 | 380.62 |
| 10/09/2026 20:24 | 1 | 380.62 |
| 10/09/2026 20:24 | 40 | 380.62 |
| 10/09/2026 20:24 | 12 | 380.62 |
| 10/09/2026 20:24 | 2 | 380.61 |
| 10/09/2026 20:24 | 20 | 380.60 |
| 10/09/2026 20:24 | 1 | 380.595 |
| 10/09/2026 20:24 | 4 | 380.57 |
| 10/09/2026 20:24 | 10 | 380.53 |
| 10/09/2026 20:24 | 3 | 380.55 |
| 10/09/2026 20:24 | 1 | 380.55 |
| 10/09/2026 20:24 | 1 | 380.55 |
| 10/09/2026 20:24 | 33 | 380.55 |
| 10/09/2026 20:24 | 7 | 380.55 |
| 10/09/2026 20:24 | 1 | 380.56 |
| 10/09/2026 20:24 | 45 | 380.56 |
| 10/09/2026 20:24 | 20 | 380.56 |
| 10/09/2026 20:24 | 25 | 380.56 |
| 10/09/2026 20:24 | 45 | 380.56 |
| 10/09/2026 20:23 | 19 | 380.57 |
| 10/09/2026 20:23 | 21 | 380.57 |
| 10/09/2026 20:23 | 40 | 380.55 |
| 10/09/2026 20:23 | 15 | 380.55 |
| 10/09/2026 20:23 | 192 | 380.55 |
| 10/09/2026 20:23 | 1 | 380.55 |
| 10/09/2026 20:23 | 1 | 380.55 |
| 10/09/2026 20:23 | 130 | 380.55 |
| 10/09/2026 20:23 | 76 | 380.55 |
| 10/09/2026 20:23 | 6 | 380.55 |
| 10/09/2026 20:23 | 1 | 380.54 |
| 10/09/2026 20:23 | 2 | 380.54 |
| 10/09/2026 20:22 | 80 | 380.56 |
| 10/09/2026 20:22 | 40 | 380.61 |
| 10/09/2026 20:22 | 1 | 380.59 |
| 10/09/2026 20:22 | 40 | 380.57 |
| 10/09/2026 20:22 | 2 | 380.57 |
| 10/09/2026 20:22 | 80 | 380.57 |
| 10/09/2026 20:22 | 2 | 380.63 |
| 10/09/2026 20:22 | 5 | 380.63 |
| 10/09/2026 20:22 | 1 | 380.57 |
| 10/09/2026 20:22 | 40 | 380.52 |
| 10/09/2026 20:22 | 3 | 380.52 |
| 10/09/2026 20:22 | 30 | 380.52 |
| 10/09/2026 20:22 | 5 | 380.52 |
| 10/09/2026 20:22 | 40 | 380.57 |
| 10/09/2026 20:22 | 32 | 380.55 |
| 10/09/2026 20:22 | 1 | 380.55 |
| 10/09/2026 20:21 | 5 | 380.63 |
| 10/09/2026 20:21 | 160 | 380.61 |
| 10/09/2026 20:21 | 100 | 380.62 |
| 10/09/2026 20:21 | 30 | 380.62 |
| 10/09/2026 20:21 | 3 | 380.62 |
| 10/09/2026 20:21 | 3 | 380.62 |
| 10/09/2026 20:21 | 40 | 380.60 |
| 10/09/2026 20:21 | 4 | 380.56 |
| 10/09/2026 20:21 | 14 | 380.48 |
| 10/09/2026 20:21 | 26 | 380.48 |
| 10/09/2026 20:21 | 40 | 380.49 |
| 10/09/2026 20:21 | 3 | 380.49 |
| 10/09/2026 20:21 | 40 | 380.56 |
| 10/09/2026 20:21 | 74 | 380.57 |
| 10/09/2026 20:21 | 2 | 380.55 |
| 10/09/2026 20:21 | 9 | 380.55 |
| 10/09/2026 20:21 | 40 | 380.54 |
| 10/09/2026 20:20 | 40 | 380.50 |
| 10/09/2026 20:20 | 4 | 380.50 |
| 10/09/2026 20:20 | 2 | 380.47 |
| 10/09/2026 20:20 | 5 | 380.45 |
| 10/09/2026 20:20 | 2 | 380.45 |
| 10/09/2026 20:20 | 4 | 380.44 |
| 10/09/2026 20:20 | 2 | 380.44 |
| 10/09/2026 20:20 | 40 | 380.44 |
| 10/09/2026 20:20 | 92 | 380.365 |
| 10/09/2026 20:20 | 100 | 380.365 |
| 10/09/2026 20:20 | 100 | 380.35 |
| 10/09/2026 20:20 | 1 | 380.42 |
| 10/09/2026 20:20 | 6 | 380.42 |
| 10/09/2026 20:20 | 40 | 380.42 |
| 10/09/2026 20:20 | 4 | 380.46 |
| 10/09/2026 20:20 | 5 | 380.46 |
| 10/09/2026 20:20 | 1 | 380.35 |
| 10/09/2026 20:20 | 1 | 380.35 |
| 10/09/2026 20:20 | 40 | 380.35 |
| 10/09/2026 20:20 | 23 | 380.37 |
| 10/09/2026 20:19 | 5 | 380.38 |
| 10/09/2026 20:19 | 2 | 380.42 |
| 10/09/2026 20:19 | 2 | 380.40 |
| 10/09/2026 20:19 | 1 | 380.42 |
| 10/09/2026 20:19 | 29 | 380.415 |
| 10/09/2026 20:19 | 14 | 380.45 |
| 10/09/2026 20:19 | 39 | 380.45 |
| 10/09/2026 20:19 | 1 | 380.45 |
| 10/09/2026 20:19 | 40 | 380.42 |
| 10/09/2026 20:19 | 40 | 380.42 |
| 10/09/2026 20:19 | 1 | 380.45 |
| 10/09/2026 20:19 | 4 | 380.41 |
| 10/09/2026 20:19 | 3 | 380.41 |
| 10/09/2026 20:19 | 1119 | 380.41 |
| 10/09/2026 20:19 | 56 | 380.41 |
| 10/09/2026 20:19 | 20 | 380.40 |
| 10/09/2026 20:19 | 3 | 380.38 |
| 10/09/2026 20:19 | 5 | 380.37 |
| 10/09/2026 20:19 | 24 | 380.37 |
| 10/09/2026 20:19 | 38 | 380.35 |
| 10/09/2026 20:19 | 2 | 380.35 |
| 10/09/2026 20:19 | 40 | 380.35 |
| 10/09/2026 20:19 | 6 | 380.35 |
| 10/09/2026 20:19 | 1 | 380.35 |
| 10/09/2026 20:19 | 33 | 380.35 |
| 10/09/2026 20:18 | 80 | 380.325 |
| 10/09/2026 20:18 | 2 | 380.31 |
| 10/09/2026 20:18 | 13 | 380.32 |
| 10/09/2026 20:18 | 1 | 380.32 |
| 10/09/2026 20:18 | 80 | 380.32 |
| 10/09/2026 20:18 | 3 | 380.39 |
| 10/09/2026 20:18 | 80 | 380.33 |
| 10/09/2026 20:18 | 1 | 380.30 |
| 10/09/2026 20:18 | 4 | 380.30 |
| 10/09/2026 20:18 | 3 | 380.31 |
| 10/09/2026 20:18 | 1 | 380.31 |
| 10/09/2026 20:18 | 1 | 380.32 |
| 10/09/2026 20:18 | 64 | 380.32 |
| 10/09/2026 20:18 | 11 | 380.32 |
| 10/09/2026 20:18 | 4 | 380.32 |
| 10/09/2026 20:18 | 4 | 380.32 |
| 10/09/2026 20:18 | 20 | 380.32 |
| 10/09/2026 20:18 | 1 | 380.32 |
| 10/09/2026 20:18 | 40 | 380.32 |
| 10/09/2026 20:18 | 15 | 380.32 |
| 10/09/2026 20:18 | 15 | 380.32 |
| 10/09/2026 20:18 | 25 | 380.32 |
| 10/09/2026 20:18 | 1 | 380.33 |
| 10/09/2026 20:18 | 1 | 380.33 |
| 10/09/2026 20:18 | 40 | 380.34 |
| 10/09/2026 20:18 | 4 | 380.34 |
| 10/09/2026 20:18 | 4 | 380.34 |
| 10/09/2026 20:18 | 40 | 380.34 |
| 10/09/2026 20:18 | 30 | 380.38 |
| 10/09/2026 20:18 | 1 | 380.41 |
| 10/09/2026 20:18 | 1 | 380.41 |
| 10/09/2026 20:18 | 80 | 380.49 |
| 10/09/2026 20:18 | 1 | 380.49 |
| 10/09/2026 20:18 | 32 | 380.49 |
| 10/09/2026 20:18 | 25 | 380.49 |
| 10/09/2026 20:18 | 3 | 380.51 |
| 10/09/2026 20:18 | 1 | 380.51 |
| 10/09/2026 20:18 | 1 | 380.51 |
| 10/09/2026 20:17 | 40 | 380.47 |
| 10/09/2026 20:17 | 1 | 380.36 |
| 10/09/2026 20:17 | 2 | 380.36 |
| 10/09/2026 20:17 | 34 | 380.36 |
| 10/09/2026 20:17 | 3 | 380.36 |
| 10/09/2026 20:17 | 32 | 380.36 |
| 10/09/2026 20:17 | 8 | 380.36 |
| 10/09/2026 20:17 | 36 | 380.36 |
| 10/09/2026 20:17 | 4 | 380.36 |
| 10/09/2026 20:17 | 36 | 380.36 |
| 10/09/2026 20:17 | 3 | 380.36 |
| 10/09/2026 20:17 | 1 | 380.36 |
| 10/09/2026 20:17 | 39 | 380.36 |
| 10/09/2026 20:17 | 1 | 380.36 |
| 10/09/2026 20:17 | 32 | 380.36 |
| 10/09/2026 20:17 | 40 | 380.36 |
| 10/09/2026 20:17 | 40 | 380.36 |
| 10/09/2026 20:17 | 40 | 380.36 |
| 10/09/2026 20:17 | 2 | 380.36 |
| 10/09/2026 20:17 | 1 | 380.36 |
| 10/09/2026 20:17 | 40 | 380.36 |
| 10/09/2026 20:17 | 40 | 380.36 |
| 10/09/2026 20:17 | 1 | 380.36 |
| 10/09/2026 20:17 | 1 | 380.36 |
| 10/09/2026 20:17 | 12 | 380.47 |
| 10/09/2026 20:17 | 80 | 380.45 |
| 10/09/2026 20:17 | 4 | 380.38 |
| 10/09/2026 20:17 | 1 | 380.40 |
| 10/09/2026 20:17 | 2 | 380.43 |
| 10/09/2026 20:17 | 1 | 380.62 |
| 10/09/2026 20:17 | 40 | 380.60 |
| 10/09/2026 20:17 | 100 | 380.59 |
| 10/09/2026 20:17 | 12 | 380.54 |
| 10/09/2026 20:17 | 40 | 380.63 |
| 10/09/2026 20:17 | 100 | 380.61 |
| 10/09/2026 20:17 | 4 | 380.61 |
| 10/09/2026 20:17 | 100 | 380.60 |
| 10/09/2026 20:17 | 7 | 380.50 |
| 10/09/2026 20:17 | 1 | 380.50 |
| 10/09/2026 20:17 | 1 | 380.50 |
| 10/09/2026 20:17 | 1 | 380.50 |
| 10/09/2026 20:17 | 40 | 380.49 |
| 10/09/2026 20:17 | 52 | 380.42 |
| 10/09/2026 20:17 | 1 | 380.45 |
| 10/09/2026 20:17 | 55 | 380.42 |
| 10/09/2026 20:17 | 100 | 380.42 |
| 10/09/2026 20:17 | 1 | 380.42 |
| 10/09/2026 20:17 | 1 | 380.42 |
| 10/09/2026 20:17 | 1 | 380.39 |
| 10/09/2026 20:17 | 40 | 380.37 |
| 10/09/2026 20:17 | 40 | 380.31 |
| 10/09/2026 20:17 | 4 | 380.31 |
| 10/09/2026 20:17 | 5 | 380.31 |
| 10/09/2026 20:17 | 40 | 380.30 |
| 10/09/2026 20:16 | 40 | 380.26 |
| 10/09/2026 20:16 | 120 | 380.26 |
| 10/09/2026 20:16 | 40 | 380.26 |
| 10/09/2026 20:16 | 10 | 380.25 |
| 10/09/2026 20:16 | 3 | 380.22 |
| 10/09/2026 20:16 | 1 | 380.22 |
| 10/09/2026 20:16 | 2 | 380.21 |
| 10/09/2026 20:16 | 1 | 380.20 |
| 10/09/2026 20:16 | 30 | 380.18 |
| 10/09/2026 20:16 | 40 | 380.18 |
| 10/09/2026 20:16 | 4 | 380.18 |
| 10/09/2026 20:16 | 8 | 380.22 |
| 10/09/2026 20:16 | 53 | 380.22 |
| 10/09/2026 20:16 | 56 | 380.22 |
| 10/09/2026 20:16 | 3 | 380.19 |
| 10/09/2026 20:16 | 1 | 380.23 |
| 10/09/2026 20:16 | 32 | 380.23 |
| 10/09/2026 20:16 | 40 | 380.23 |
| 10/09/2026 20:16 | 3 | 380.27 |
| 10/09/2026 20:15 | 1 | 380.20 |
| 10/09/2026 20:15 | 1 | 380.27 |
| 10/09/2026 20:15 | 37 | 380.20 |
| 10/09/2026 20:15 | 2 | 380.19 |
| 10/09/2026 20:15 | 32 | 380.14 |
| 10/09/2026 20:15 | 6 | 380.14 |
| 10/09/2026 20:15 | 32 | 380.14 |
| 10/09/2026 20:15 | 2 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.14 |
| 10/09/2026 20:15 | 8 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.14 |
| 10/09/2026 20:15 | 18 | 380.14 |
| 10/09/2026 20:15 | 8 | 380.14 |
| 10/09/2026 20:15 | 14 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.14 |
| 10/09/2026 20:15 | 40 | 380.13 |
| 10/09/2026 20:15 | 40 | 380.12 |
| 10/09/2026 20:15 | 31 | 380.13 |
| 10/09/2026 20:15 | 9 | 380.13 |
| 10/09/2026 20:15 | 1 | 380.12 |
| 10/09/2026 20:15 | 1 | 380.12 |
| 10/09/2026 20:15 | 39 | 380.12 |
| 10/09/2026 20:15 | 5 | 380.11 |
| 10/09/2026 20:15 | 1 | 380.11 |
| 10/09/2026 20:15 | 80 | 380.10 |
| 10/09/2026 20:15 | 3 | 380.10 |
| 10/09/2026 20:15 | 1 | 380.10 |
| 10/09/2026 20:15 | 77 | 380.10 |
| 10/09/2026 20:15 | 3 | 380.10 |
| 10/09/2026 20:15 | 30 | 380.09 |
| 10/09/2026 20:15 | 30 | 380.085 |
| 10/09/2026 20:15 | 40 | 380.09 |
| 10/09/2026 20:15 | 1 | 380.07 |
| 10/09/2026 20:15 | 1 | 380.07 |
| 10/09/2026 20:15 | 40 | 380.07 |
| 10/09/2026 20:15 | 100 | 380.08 |
| 10/09/2026 20:15 | 100 | 380.095 |
| 10/09/2026 20:15 | 2 | 380.10 |
| 10/09/2026 20:15 | 40 | 380.08 |
| 10/09/2026 20:15 | 40 | 380.08 |
| 10/09/2026 20:15 | 40 | 380.08 |
| 10/09/2026 20:15 | 40 | 380.08 |
| 10/09/2026 20:15 | 40 | 380.10 |
| 10/09/2026 20:15 | 40 | 380.10 |
| 10/09/2026 20:15 | 40 | 380.10 |
| 10/09/2026 20:15 | 28 | 380.10 |
| 10/09/2026 20:15 | 12 | 380.10 |
| 10/09/2026 20:15 | 26 | 380.11 |
| 10/09/2026 20:15 | 14 | 380.11 |
| 10/09/2026 20:15 | 26 | 380.11 |
| 10/09/2026 20:15 | 13 | 380.11 |
| 10/09/2026 20:15 | 1 | 380.11 |
| 10/09/2026 20:15 | 39 | 380.11 |
| 10/09/2026 20:15 | 1 | 380.11 |
| 10/09/2026 20:15 | 40 | 380.11 |
| 10/09/2026 20:15 | 1 | 380.11 |
| 10/09/2026 20:15 | 40 | 380.11 |
| 10/09/2026 20:14 | 100 | 380.175 |
| 10/09/2026 20:14 | 55 | 380.20 |
| 10/09/2026 20:14 | 7 | 380.20 |
| 10/09/2026 20:14 | 40 | 380.20 |
| 10/09/2026 20:14 | 33 | 380.20 |
| 10/09/2026 20:14 | 1 | 380.20 |
| 10/09/2026 20:14 | 38 | 380.20 |
| 10/09/2026 20:14 | 1 | 380.20 |
| 10/09/2026 20:14 | 1 | 380.20 |
| 10/09/2026 20:14 | 30 | 380.20 |
| 10/09/2026 20:14 | 4 | 380.19 |
| 10/09/2026 20:14 | 1 | 380.19 |
| 10/09/2026 20:14 | 1 | 380.18 |
| 10/09/2026 20:14 | 2 | 380.17 |
| 10/09/2026 20:14 | 26 | 380.18 |
| 10/09/2026 20:14 | 9 | 380.20 |
| 10/09/2026 20:14 | 1 | 380.20 |
| 10/09/2026 20:14 | 40 | 380.20 |
| 10/09/2026 20:14 | 40 | 380.22 |
| 10/09/2026 20:14 | 40 | 380.28 |
| 10/09/2026 20:14 | 40 | 380.28 |
| 10/09/2026 20:14 | 1 | 380.27 |
| 10/09/2026 20:14 | 16 | 380.25 |
| 10/09/2026 20:14 | 100 | 380.20 |
| 10/09/2026 20:13 | 9 | 380.25 |
| 10/09/2026 20:13 | 3 | 380.25 |
| 10/09/2026 20:13 | 8 | 380.25 |
| 10/09/2026 20:13 | 1 | 380.25 |
| 10/09/2026 20:13 | 2 | 380.25 |
| 10/09/2026 20:13 | 20 | 380.25 |
| 10/09/2026 20:13 | 1 | 380.25 |
| 10/09/2026 20:13 | 40 | 380.25 |
| 10/09/2026 20:13 | 10 | 380.24 |
| 10/09/2026 20:13 | 3 | 380.24 |
| 10/09/2026 20:13 | 5 | 380.20 |
| 10/09/2026 20:13 | 9 | 380.24 |
| 10/09/2026 20:13 | 70 | 380.24 |
| 10/09/2026 20:13 | 15 | 380.22 |
| 10/09/2026 20:13 | 1 | 380.21 |
| 10/09/2026 20:13 | 41 | 380.21 |
| 10/09/2026 20:13 | 38 | 380.21 |
| 10/09/2026 20:13 | 2 | 380.21 |
| 10/09/2026 20:13 | 1 | 380.21 |
| 10/09/2026 20:13 | 70 | 380.20 |
| 10/09/2026 20:13 | 54 | 380.155 |
| 10/09/2026 20:13 | 3 | 380.05 |
| 10/09/2026 20:13 | 24 | 380.18 |
| 10/09/2026 20:13 | 1 | 380.17 |
| 10/09/2026 20:13 | 2 | 380.16 |
| 10/09/2026 20:13 | 6 | 380.15 |
| 10/09/2026 20:13 | 100 | 380.085 |
| 10/09/2026 20:13 | 23 | 380.08 |
| 10/09/2026 20:13 | 2 | 380.11 |
| 10/09/2026 20:13 | 40 | 380.07 |
| 10/09/2026 20:13 | 23 | 380.07 |
| 10/09/2026 20:13 | 17 | 380.07 |
| 10/09/2026 20:13 | 1 | 380.07 |
| 10/09/2026 20:13 | 40 | 380.07 |
| 10/09/2026 20:13 | 8 | 380.07 |
| 10/09/2026 20:13 | 1 | 380.08 |
| 10/09/2026 20:13 | 22 | 380.07 |
| 10/09/2026 20:13 | 40 | 380.07 |
| 10/09/2026 20:13 | 49 | 380.08 |
| 10/09/2026 20:13 | 21 | 380.08 |
| 10/09/2026 20:13 | 100 | 380.09 |
| 10/09/2026 20:13 | 1 | 380.15 |
| 10/09/2026 20:13 | 1 | 380.06 |
| 10/09/2026 20:13 | 5 | 380.05 |
| 10/09/2026 20:13 | 2 | 380.04 |
| 10/09/2026 20:13 | 2 | 380.00 |
| 10/09/2026 20:13 | 1 | 380.00 |
| 10/09/2026 20:13 | 3 | 380.00 |
| 10/09/2026 20:13 | 2 | 380.00 |
| 10/09/2026 20:13 | 10 | 380.00 |
| 10/09/2026 20:13 | 10 | 380.00 |
| 10/09/2026 20:13 | 25 | 380.00 |
| 10/09/2026 20:13 | 100 | 380.00 |
| 10/09/2026 20:13 | 8 | 380.00 |
| 10/09/2026 20:13 | 5 | 380.00 |
| 10/09/2026 20:13 | 5 | 380.00 |
| 10/09/2026 20:13 | 2 | 380.00 |
| 10/09/2026 20:13 | 8 | 380.00 |
| 10/09/2026 20:13 | 25 | 380.00 |
| 10/09/2026 20:13 | 2 | 380.00 |
| 10/09/2026 20:13 | 1 | 380.00 |
| 10/09/2026 20:13 | 22 | 380.00 |
| 10/09/2026 20:13 | 3 | 380.00 |
| 10/09/2026 20:13 | 3 | 380.00 |
| 10/09/2026 20:13 | 22 | 380.00 |
| 10/09/2026 20:13 | 1 | 380.00 |
| 10/09/2026 20:13 | 51 | 380.00 |
| 10/09/2026 20:13 | 5 | 380.00 |
| 10/09/2026 20:13 | 1 | 380.00 |
| 10/09/2026 20:13 | 50 | 380.00 |
| 10/09/2026 20:13 | 10 | 380.00 |
| 10/09/2026 20:12 | 35 | 379.98 |
| 10/09/2026 20:12 | 14 | 379.98 |
| 10/09/2026 20:12 | 101 | 379.98 |
| 10/09/2026 20:12 | 1 | 379.97 |
| 10/09/2026 20:12 | 2 | 379.97 |
| 10/09/2026 20:12 | 1 | 379.94 |
| 10/09/2026 20:12 | 25 | 379.94 |
| 10/09/2026 20:12 | 7 | 379.96 |
| 10/09/2026 20:12 | 27 | 379.92 |
| 10/09/2026 20:12 | 1 | 379.93 |
| 10/09/2026 20:12 | 1 | 379.93 |
| 10/09/2026 20:12 | 38 | 379.93 |
| 10/09/2026 20:12 | 2 | 379.955 |
| 10/09/2026 20:12 | 40 | 379.93 |
| 10/09/2026 20:12 | 10 | 379.93 |
| 10/09/2026 20:12 | 40 | 379.92 |
| 10/09/2026 20:12 | 120 | 379.92 |
| 10/09/2026 20:12 | 3 | 379.85 |
| 10/09/2026 20:11 | 1 | 379.81 |
| 10/09/2026 20:11 | 1 | 379.81 |
| 10/09/2026 20:11 | 13 | 379.81 |
| 10/09/2026 20:11 | 40 | 379.79 |
| 10/09/2026 20:11 | 1 | 379.77 |
| 10/09/2026 20:11 | 38 | 379.79 |
| 10/09/2026 20:11 | 1 | 379.79 |
| 10/09/2026 20:11 | 1 | 379.79 |
| 10/09/2026 20:11 | 23 | 379.79 |
| 10/09/2026 20:11 | 1 | 379.79 |
| 10/09/2026 20:11 | 40 | 379.79 |
| 10/09/2026 20:11 | 40 | 379.81 |
| 10/09/2026 20:11 | 80 | 379.815 |
| 10/09/2026 20:11 | 64 | 379.815 |
| 10/09/2026 20:11 | 19 | 379.80 |
| 10/09/2026 20:11 | 40 | 379.82 |
| 10/09/2026 20:11 | 15 | 379.82 |
| 10/09/2026 20:11 | 15 | 379.82 |
| 10/09/2026 20:11 | 7 | 379.82 |
| 10/09/2026 20:11 | 11 | 379.86 |
| 10/09/2026 20:11 | 5 | 379.86 |
| 10/09/2026 20:11 | 2 | 379.87 |
| 10/09/2026 20:11 | 1 | 379.87 |
| 10/09/2026 20:11 | 25 | 379.87 |
| 10/09/2026 20:11 | 1 | 379.87 |
| 10/09/2026 20:11 | 3 | 379.88 |
| 10/09/2026 20:11 | 40 | 379.835 |
| 10/09/2026 20:11 | 9 | 379.87 |
| 10/09/2026 20:10 | 5 | 379.90 |
| 10/09/2026 20:10 | 25 | 379.84 |
| 10/09/2026 20:10 | 100 | 379.84 |
| 10/09/2026 20:10 | 40 | 379.82 |
| 10/09/2026 20:10 | 1 | 379.81 |
| 10/09/2026 20:10 | 24 | 379.81 |
| 10/09/2026 20:10 | 36 | 379.84 |
| 10/09/2026 20:10 | 4 | 379.84 |
| 10/09/2026 20:10 | 3 | 379.79 |
| 10/09/2026 20:10 | 20 | 379.76 |
| 10/09/2026 20:10 | 40 | 379.75 |
| 10/09/2026 20:10 | 80 | 379.74 |
| 10/09/2026 20:10 | 40 | 379.74 |
| 10/09/2026 20:10 | 3 | 379.74 |
| 10/09/2026 20:10 | 2 | 379.74 |
| 10/09/2026 20:10 | 1 | 379.74 |
| 10/09/2026 20:10 | 40 | 379.67 |
| 10/09/2026 20:09 | 91 | 379.63 |
| 10/09/2026 20:09 | 2 | 379.64 |
| 10/09/2026 20:09 | 1 | 379.64 |
| 10/09/2026 20:09 | 26 | 379.64 |
| 10/09/2026 20:09 | 40 | 379.64 |
| 10/09/2026 20:09 | 49 | 379.71 |
| 10/09/2026 20:09 | 1 | 379.71 |
| 10/09/2026 20:09 | 30 | 379.71 |
| 10/09/2026 20:09 | 40 | 379.71 |
| 10/09/2026 20:09 | 40 | 379.71 |
| 10/09/2026 20:09 | 40 | 379.70 |
| 10/09/2026 20:09 | 80 | 379.69 |
| 10/09/2026 20:09 | 3 | 379.69 |
| 10/09/2026 20:09 | 80 | 379.645 |
| 10/09/2026 20:09 | 19 | 379.64 |
| 10/09/2026 20:09 | 11 | 379.64 |
| 10/09/2026 20:09 | 80 | 379.65 |
| 10/09/2026 20:09 | 40 | 379.65 |
| 10/09/2026 20:09 | 3 | 379.65 |
| 10/09/2026 20:09 | 23 | 379.65 |
| 10/09/2026 20:09 | 2 | 379.66 |
| 10/09/2026 20:09 | 1 | 379.63 |
| 10/09/2026 20:09 | 6 | 379.63 |
| 10/09/2026 20:09 | 6 | 379.63 |
| 10/09/2026 20:09 | 1 | 379.60 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.57 |
| 10/09/2026 20:09 | 1 | 379.575 |
| 10/09/2026 20:09 | 1 | 379.575 |
| 10/09/2026 20:09 | 1 | 379.575 |
| 10/09/2026 20:09 | 1 | 379.575 |
| 10/09/2026 20:09 | 77 | 379.575 |
| 10/09/2026 20:09 | 10 | 379.575 |
| 10/09/2026 20:09 | 83 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:09 | 1 | 379.58 |
| 10/09/2026 20:08 | 1 | 379.58 |
| 10/09/2026 20:08 | 1 | 379.58 |
| 10/09/2026 20:08 | 1 | 379.58 |
| 10/09/2026 20:08 | 1 | 379.58 |
| 10/09/2026 20:08 | 1 | 379.58 |
| 10/09/2026 20:08 | 4 | 379.61 |
| 10/09/2026 20:08 | 25 | 379.62 |
| 10/09/2026 20:08 | 80 | 379.63 |
| 10/09/2026 20:08 | 10 | 379.63 |
| 10/09/2026 20:08 | 80 | 379.63 |
| 10/09/2026 20:08 | 4 | 379.63 |
| 10/09/2026 20:08 | 18 | 379.65 |
| 10/09/2026 20:08 | 22 | 379.65 |
| 10/09/2026 20:08 | 4 | 379.66 |
| 10/09/2026 20:08 | 8 | 379.67 |
| 10/09/2026 20:08 | 2 | 379.68 |
| 10/09/2026 20:08 | 1 | 379.68 |
| 10/09/2026 20:08 | 2 | 379.68 |
| 10/09/2026 20:08 | 40 | 379.68 |
| 10/09/2026 20:08 | 45 | 379.69 |
| 10/09/2026 20:08 | 45 | 379.69 |
| 10/09/2026 20:08 | 55 | 379.69 |
| 10/09/2026 20:08 | 30 | 379.83 |
| 10/09/2026 20:08 | 40 | 379.81 |
| 10/09/2026 20:08 | 40 | 379.84 |
| 10/09/2026 20:08 | 40 | 379.80 |
| 10/09/2026 20:08 | 40 | 379.74 |
| 10/09/2026 20:08 | 40 | 379.74 |
| 10/09/2026 20:08 | 2 | 379.69 |
| 10/09/2026 20:08 | 6 | 379.75 |
| 10/09/2026 20:08 | 10 | 379.75 |
| 10/09/2026 20:07 | 1 | 379.74 |
| 10/09/2026 20:07 | 20 | 379.74 |
| 10/09/2026 20:07 | 40 | 379.74 |
| 10/09/2026 20:07 | 40 | 379.83 |
| 10/09/2026 20:07 | 40 | 379.85 |
| 10/09/2026 20:07 | 1 | 379.80 |
| 10/09/2026 20:07 | 8 | 379.80 |
| 10/09/2026 20:07 | 1 | 379.80 |
| 10/09/2026 20:07 | 21 | 379.80 |
| 10/09/2026 20:07 | 100 | 379.805 |
| 10/09/2026 20:07 | 69 | 379.81 |
| 10/09/2026 20:07 | 31 | 379.81 |
| 10/09/2026 20:07 | 62 | 379.75 |
| 10/09/2026 20:07 | 1 | 379.81 |
| 10/09/2026 20:07 | 1 | 379.74 |
| 10/09/2026 20:07 | 27 | 379.82 |
| 10/09/2026 20:07 | 4 | 379.82 |
| 10/09/2026 20:07 | 40 | 379.91 |
| 10/09/2026 20:07 | 5 | 379.83 |
| 10/09/2026 20:07 | 1 | 379.86 |
| 10/09/2026 20:07 | 40 | 379.86 |
| 10/09/2026 20:07 | 7 | 379.80 |
| 10/09/2026 20:07 | 40 | 379.85 |
| 10/09/2026 20:07 | 4 | 379.82 |
| 10/09/2026 20:07 | 1 | 379.90 |
| 10/09/2026 20:07 | 40 | 379.85 |
| 10/09/2026 20:07 | 1 | 379.84 |
| 10/09/2026 20:07 | 40 | 379.83 |
| 10/09/2026 20:07 | 2 | 379.82 |
| 10/09/2026 20:07 | 40 | 379.81 |
| 10/09/2026 20:07 | 20 | 379.81 |
| 10/09/2026 20:07 | 20 | 379.81 |
| 10/09/2026 20:07 | 40 | 379.81 |
| 10/09/2026 20:07 | 40 | 379.81 |
| 10/09/2026 20:07 | 20 | 379.81 |
| 10/09/2026 20:07 | 20 | 379.81 |
| 10/09/2026 20:07 | 40 | 379.81 |
| 10/09/2026 20:07 | 40 | 379.81 |
| 10/09/2026 20:07 | 80 | 379.80 |
| 10/09/2026 20:07 | 20 | 379.80 |
| 10/09/2026 20:07 | 100 | 379.79 |
| 10/09/2026 20:07 | 2 | 379.80 |
| 10/09/2026 20:07 | 25 | 379.78 |
| 10/09/2026 20:07 | 15 | 379.78 |
| 10/09/2026 20:07 | 32 | 379.73 |
| 10/09/2026 20:07 | 40 | 379.76 |
| 10/09/2026 20:07 | 40 | 379.78 |
| 10/09/2026 20:07 | 40 | 379.78 |
| 10/09/2026 20:07 | 40 | 379.78 |
| 10/09/2026 20:07 | 40 | 379.79 |
| 10/09/2026 20:07 | 40 | 379.77 |
| 10/09/2026 20:06 | 20 | 379.79 |
| 10/09/2026 20:06 | 100 | 379.79 |
| 10/09/2026 20:06 | 10 | 379.76 |
| 10/09/2026 20:06 | 40 | 379.73 |
| 10/09/2026 20:06 | 40 | 379.72 |
| 10/09/2026 20:06 | 3 | 379.73 |
| 10/09/2026 20:06 | 40 | 379.71 |
| 10/09/2026 20:06 | 40 | 379.70 |
| 10/09/2026 20:06 | 1 | 379.70 |
| 10/09/2026 20:06 | 40 | 379.70 |
| 10/09/2026 20:06 | 2 | 379.62 |
| 10/09/2026 20:06 | 4 | 379.62 |
| 10/09/2026 20:06 | 80 | 379.62 |
| 10/09/2026 20:06 | 80 | 379.575 |
| 10/09/2026 20:06 | 16 | 379.55 |
| 10/09/2026 20:06 | 20 | 379.55 |
| 10/09/2026 20:06 | 4 | 379.55 |
| 10/09/2026 20:06 | 1 | 379.55 |
| 10/09/2026 20:06 | 2 | 379.55 |
| 10/09/2026 20:06 | 26 | 379.54 |
| 10/09/2026 20:06 | 26 | 379.57 |
| 10/09/2026 20:06 | 1 | 379.57 |
| 10/09/2026 20:06 | 54 | 379.54 |
| 10/09/2026 20:06 | 1 | 379.54 |
| 10/09/2026 20:06 | 30 | 379.54 |
| 10/09/2026 20:06 | 11 | 379.54 |
| 10/09/2026 20:06 | 70 | 379.55 |
| 10/09/2026 20:06 | 100 | 379.55 |
| 10/09/2026 20:06 | 100 | 379.57 |
| 10/09/2026 20:05 | 1 | 379.54 |
| 10/09/2026 20:05 | 1 | 379.54 |
| 10/09/2026 20:05 | 19 | 379.54 |
| 10/09/2026 20:05 | 1 | 379.55 |
| 10/09/2026 20:05 | 36 | 379.60 |
| 10/09/2026 20:05 | 7 | 379.50 |
| 10/09/2026 20:05 | 93 | 379.50 |
| 10/09/2026 20:05 | 1 | 379.47 |
| 10/09/2026 20:05 | 1 | 379.43 |
| 10/09/2026 20:05 | 120 | 379.44 |
| 10/09/2026 20:05 | 40 | 379.44 |
| 10/09/2026 20:05 | 1 | 379.45 |
| 10/09/2026 20:05 | 2 | 379.45 |
| 10/09/2026 20:04 | 4 | 379.58 |
| 10/09/2026 20:04 | 4 | 379.58 |
| 10/09/2026 20:04 | 20 | 379.55 |
| 10/09/2026 20:04 | 1 | 379.54 |
| 10/09/2026 20:04 | 1 | 379.53 |
| 10/09/2026 20:04 | 40 | 379.52 |
| 10/09/2026 20:04 | 2 | 379.51 |
| 10/09/2026 20:04 | 15 | 379.50 |
| 10/09/2026 20:04 | 10 | 379.49 |
| 10/09/2026 20:04 | 40 | 379.44 |
| 10/09/2026 20:04 | 40 | 379.39 |
| 10/09/2026 20:04 | 40 | 379.37 |
| 10/09/2026 20:04 | 2 | 379.37 |
| 10/09/2026 20:04 | 1 | 379.39 |
| 10/09/2026 20:03 | 80 | 379.435 |
| 10/09/2026 20:03 | 30 | 379.39 |
| 10/09/2026 20:03 | 1 | 379.39 |
| 10/09/2026 20:03 | 40 | 379.39 |
| 10/09/2026 20:03 | 1 | 379.41 |
| 10/09/2026 20:03 | 9 | 379.44 |
| 10/09/2026 20:03 | 30 | 379.40 |
| 10/09/2026 20:03 | 4 | 379.42 |
| 10/09/2026 20:03 | 1 | 379.43 |
| 10/09/2026 20:03 | 10 | 379.41 |
| 10/09/2026 20:03 | 10 | 379.41 |
| 10/09/2026 20:03 | 10 | 379.41 |
| 10/09/2026 20:03 | 3 | 379.40 |
| 10/09/2026 20:03 | 40 | 379.40 |
| 10/09/2026 20:03 | 1 | 379.40 |
| 10/09/2026 20:03 | 48 | 379.40 |
| 10/09/2026 20:03 | 4 | 379.40 |
| 10/09/2026 20:03 | 4 | 379.40 |
| 10/09/2026 20:02 | 1 | 379.36 |
| 10/09/2026 20:02 | 1 | 379.36 |
| 10/09/2026 20:02 | 1 | 379.35 |
| 10/09/2026 20:02 | 4 | 379.24 |
| 10/09/2026 20:02 | 1 | 379.23 |
| 10/09/2026 20:02 | 6 | 379.20 |
| 10/09/2026 20:02 | 5 | 379.20 |
| 10/09/2026 20:02 | 13 | 379.19 |
| 10/09/2026 20:02 | 4 | 379.19 |
| 10/09/2026 20:02 | 9 | 379.19 |
| 10/09/2026 20:02 | 14 | 379.19 |
| 10/09/2026 20:02 | 1 | 379.20 |
| 10/09/2026 20:02 | 1 | 379.20 |
| 10/09/2026 20:02 | 29 | 379.20 |
| 10/09/2026 20:02 | 1 | 379.20 |
| 10/09/2026 20:02 | 30 | 379.20 |
| 10/09/2026 20:02 | 10 | 379.275 |
| 10/09/2026 20:02 | 9 | 379.27 |
| 10/09/2026 20:02 | 2 | 379.25 |
| 10/09/2026 20:02 | 2 | 379.16 |
| 10/09/2026 20:02 | 79 | 379.11 |
| 10/09/2026 20:01 | 99 | 379.13 |
| 10/09/2026 20:01 | 20 | 379.08 |
| 10/09/2026 20:01 | 40 | 379.00 |
| 10/09/2026 20:01 | 160 | 379.00 |
| 10/09/2026 20:01 | 40 | 378.93 |
| 10/09/2026 20:01 | 40 | 378.89 |
| 10/09/2026 20:01 | 80 | 378.89 |
| 10/09/2026 20:01 | 1 | 378.87 |
| 10/09/2026 20:01 | 40 | 378.85 |
| 10/09/2026 20:01 | 6 | 378.85 |
| 10/09/2026 20:01 | 1 | 378.85 |
| 10/09/2026 20:01 | 1 | 378.85 |
| 10/09/2026 20:01 | 32 | 378.85 |
| 10/09/2026 20:01 | 1 | 378.85 |
| 10/09/2026 20:01 | 40 | 378.78 |
| 10/09/2026 20:01 | 40 | 378.78 |
| 10/09/2026 20:01 | 1 | 378.78 |
| 10/09/2026 20:01 | 4 | 378.76 |
| 10/09/2026 20:01 | 1 | 378.76 |
| 10/09/2026 20:01 | 1 | 378.75 |
| 10/09/2026 20:01 | 10 | 378.68 |
| 10/09/2026 20:01 | 8 | 378.67 |
| 10/09/2026 20:00 | 5 | 378.75 |
| 10/09/2026 20:00 | 40 | 378.75 |
| 10/09/2026 20:00 | 1 | 378.69 |
| 10/09/2026 20:00 | 4 | 378.69 |
| 10/09/2026 20:00 | 3 | 378.69 |
| 10/09/2026 20:00 | 40 | 378.68 |
| 10/09/2026 20:00 | 5 | 378.67 |
| 10/09/2026 20:00 | 1 | 378.67 |
| 10/09/2026 20:00 | 80 | 378.67 |
| 10/09/2026 20:00 | 40 | 378.62 |
| 10/09/2026 20:00 | 20 | 378.58 |
| 10/09/2026 20:00 | 100 | 378.62 |
| 10/09/2026 20:00 | 37 | 378.63 |
| 10/09/2026 20:00 | 20 | 378.59 |
| 10/09/2026 20:00 | 1 | 378.59 |
| 10/09/2026 20:00 | 40 | 378.59 |
| 10/09/2026 20:00 | 40 | 378.63 |
| 10/09/2026 20:00 | 40 | 378.63 |
| 10/09/2026 20:00 | 1 | 378.58 |
| 10/09/2026 20:00 | 1 | 378.59 |
| 10/09/2026 20:00 | 1 | 378.59 |
| 10/09/2026 20:00 | 1 | 378.59 |
| 10/09/2026 20:00 | 1 | 378.59 |
| 10/09/2026 20:00 | 1 | 378.59 |
| 10/09/2026 20:00 | 1 | 378.59 |
| 10/09/2026 20:00 | 11 | 378.59 |
| 10/09/2026 20:00 | 11 | 378.59 |
| 10/09/2026 20:00 | 11 | 378.59 |
| 10/09/2026 19:59 | 2 | 378.67 |
| 10/09/2026 19:59 | 10 | 378.61 |
| 10/09/2026 19:59 | 1 | 378.62 |
| 10/09/2026 19:59 | 1 | 378.62 |
| 10/09/2026 19:59 | 40 | 378.62 |
| 10/09/2026 19:59 | 8 | 378.66 |
| 10/09/2026 19:59 | 40 | 378.68 |
| 10/09/2026 19:59 | 40 | 378.68 |
| 10/09/2026 19:58 | 1 | 378.69 |
| 10/09/2026 19:58 | 80 | 378.70 |
| 10/09/2026 19:58 | 3 | 378.60 |
| 10/09/2026 19:58 | 17 | 378.55 |
| 10/09/2026 19:58 | 2 | 378.56 |
| 10/09/2026 19:58 | 1 | 378.56 |
| 10/09/2026 19:58 | 40 | 378.65 |
| 10/09/2026 19:58 | 3 | 378.68 |
| 10/09/2026 19:57 | 1 | 378.66 |
| 10/09/2026 19:57 | 3 | 378.59 |
| 10/09/2026 19:57 | 32 | 378.59 |
| 10/09/2026 19:57 | 8 | 378.59 |
| 10/09/2026 19:57 | 2 | 378.59 |
| 10/09/2026 19:57 | 40 | 378.53 |
| 10/09/2026 19:57 | 40 | 378.53 |
| 10/09/2026 19:57 | 1 | 378.53 |
| 10/09/2026 19:56 | 1 | 378.53 |
| 10/09/2026 19:56 | 3 | 378.53 |
| 10/09/2026 19:56 | 40 | 378.53 |
| 10/09/2026 19:56 | 12 | 378.49 |
| 10/09/2026 19:56 | 22 | 378.40 |
| 10/09/2026 19:56 | 140 | 378.40 |
| 10/09/2026 19:56 | 23 | 378.40 |
| 10/09/2026 19:56 | 4 | 378.40 |
| 10/09/2026 19:56 | 200 | 378.40 |
| 10/09/2026 19:56 | 17 | 378.40 |
| 10/09/2026 19:56 | 23 | 378.40 |
| 10/09/2026 19:55 | 1 | 378.39 |
| 10/09/2026 19:55 | 3 | 378.32 |
| 10/09/2026 19:55 | 2 | 378.30 |
| 10/09/2026 19:55 | 1 | 378.25 |
| 10/09/2026 19:55 | 1 | 378.26 |
| 10/09/2026 19:55 | 40 | 378.26 |
| 10/09/2026 19:55 | 20 | 378.27 |
| 10/09/2026 19:55 | 1 | 378.27 |
| 10/09/2026 19:55 | 50 | 378.27 |
| 10/09/2026 19:55 | 12 | 378.30 |
| 10/09/2026 19:55 | 39 | 378.30 |
| 10/09/2026 19:55 | 61 | 378.30 |
| 10/09/2026 19:55 | 2 | 378.31 |
| 10/09/2026 19:55 | 1 | 378.31 |
| 10/09/2026 19:55 | 40 | 378.31 |
| 10/09/2026 19:55 | 91 | 378.31 |
| 10/09/2026 19:55 | 40 | 378.37 |
| 10/09/2026 19:55 | 5 | 378.37 |
| 10/09/2026 19:55 | 40 | 378.37 |
| 10/09/2026 19:55 | 10 | 378.37 |
| 10/09/2026 19:55 | 3 | 378.28 |
| 10/09/2026 19:55 | 3 | 378.28 |
| 10/09/2026 19:55 | 40 | 378.27 |
| 10/09/2026 19:54 | 30 | 378.19 |
| 10/09/2026 19:53 | 2 | 378.19 |
| 10/09/2026 19:53 | 40 | 378.19 |
| 10/09/2026 19:53 | 30 | 377.99 |
| 10/09/2026 19:53 | 11 | 378.00 |
| 10/09/2026 19:53 | 2 | 378.01 |
| 10/09/2026 19:53 | 1 | 378.01 |
| 10/09/2026 19:53 | 20 | 378.01 |
| 10/09/2026 19:53 | 17 | 378.01 |
| 10/09/2026 19:53 | 3 | 378.01 |
| 10/09/2026 19:53 | 31 | 378.01 |
| 10/09/2026 19:53 | 20 | 378.01 |
| 10/09/2026 19:53 | 26 | 378.01 |
| 10/09/2026 19:53 | 20 | 378.01 |
| 10/09/2026 19:53 | 59 | 378.02 |
| 10/09/2026 19:53 | 10 | 378.08 |
| 10/09/2026 19:53 | 16 | 378.11 |
| 10/09/2026 19:53 | 2 | 378.08 |
| 10/09/2026 19:53 | 50 | 378.08 |
| 10/09/2026 19:53 | 7 | 378.08 |
| 10/09/2026 19:53 | 39 | 378.04 |
| 10/09/2026 19:53 | 1 | 378.04 |
| 10/09/2026 19:53 | 40 | 378.04 |
| 10/09/2026 19:53 | 1 | 378.06 |
| 10/09/2026 19:53 | 1 | 378.08 |
| 10/09/2026 19:53 | 30 | 378.09 |
| 10/09/2026 19:53 | 40 | 378.09 |
| 10/09/2026 19:53 | 15 | 378.09 |
| 10/09/2026 19:53 | 33 | 378.14 |
| 10/09/2026 19:52 | 47 | 378.09 |
| 10/09/2026 19:52 | 1 | 378.09 |
| 10/09/2026 19:52 | 17 | 378.09 |
| 10/09/2026 19:52 | 1 | 378.09 |
| 10/09/2026 19:52 | 3 | 378.15 |
| 10/09/2026 19:52 | 1 | 378.14 |
| 10/09/2026 19:52 | 2 | 378.11 |
| 10/09/2026 19:52 | 2 | 378.11 |
| 10/09/2026 19:52 | 3 | 377.99 |
| 10/09/2026 19:52 | 1 | 377.99 |
| 10/09/2026 19:52 | 80 | 377.99 |
| 10/09/2026 19:52 | 26 | 377.99 |
| 10/09/2026 19:52 | 1 | 377.99 |
| 10/09/2026 19:52 | 1 | 377.99 |
| 10/09/2026 19:52 | 15 | 377.99 |
| 10/09/2026 19:52 | 23 | 377.99 |
| 10/09/2026 19:52 | 14 | 377.99 |
| 10/09/2026 19:52 | 1 | 377.99 |
| 10/09/2026 19:52 | 80 | 377.98 |
| 10/09/2026 19:52 | 1 | 378.00 |
| 10/09/2026 19:52 | 19 | 377.98 |
| 10/09/2026 19:52 | 80 | 377.94 |
| 10/09/2026 19:52 | 36 | 377.94 |
| 10/09/2026 19:52 | 7 | 377.93 |
| 10/09/2026 19:52 | 1 | 377.93 |
| 10/09/2026 19:51 | 4 | 377.88 |
| 10/09/2026 19:51 | 37 | 377.80 |
| 10/09/2026 19:51 | 32 | 377.80 |
| 10/09/2026 19:51 | 3 | 377.80 |
| 10/09/2026 19:51 | 3 | 377.79 |
| 10/09/2026 19:51 | 3 | 377.79 |
| 10/09/2026 19:51 | 1 | 377.79 |
| 10/09/2026 19:51 | 69 | 377.80 |
| 10/09/2026 19:51 | 5 | 377.57 |
| 10/09/2026 19:51 | 4 | 377.90 |
| 10/09/2026 19:51 | 1 | 377.91 |
| 10/09/2026 19:51 | 9 | 377.93 |
| 10/09/2026 19:51 | 2 | 377.95 |
| 10/09/2026 19:51 | 1 | 377.95 |
| 10/09/2026 19:51 | 10 | 377.96 |
| 10/09/2026 19:51 | 2 | 377.98 |
| 10/09/2026 19:51 | 2 | 378.00 |
| 10/09/2026 19:51 | 40 | 378.01 |
| 10/09/2026 19:51 | 5 | 378.02 |
| 10/09/2026 19:51 | 7 | 378.05 |
| 10/09/2026 19:51 | 11 | 378.09 |
| 10/09/2026 19:51 | 4 | 378.05 |
| 10/09/2026 19:51 | 1 | 378.05 |
| 10/09/2026 19:51 | 12 | 378.09 |
| 10/09/2026 19:51 | 5 | 378.05 |
| 10/09/2026 19:51 | 17 | 378.09 |
| 10/09/2026 19:51 | 40 | 378.12 |
| 10/09/2026 19:51 | 20 | 378.13 |
| 10/09/2026 19:51 | 15 | 378.23 |
| 10/09/2026 19:51 | 28 | 378.235 |
| 10/09/2026 19:51 | 15 | 378.26 |
| 10/09/2026 19:50 | 1 | 378.26 |
| 10/09/2026 19:50 | 28 | 378.26 |
| 10/09/2026 19:50 | 2 | 378.26 |
| 10/09/2026 19:50 | 48 | 378.26 |
| 10/09/2026 19:50 | 30 | 378.26 |
| 10/09/2026 19:50 | 3 | 378.38 |
| 10/09/2026 19:50 | 10 | 378.37 |
| 10/09/2026 19:50 | 6 | 378.37 |
| 10/09/2026 19:50 | 3 | 378.37 |
| 10/09/2026 19:50 | 72 | 378.36 |
| 10/09/2026 19:50 | 19 | 378.36 |
| 10/09/2026 19:50 | 9 | 378.36 |
| 10/09/2026 19:50 | 10 | 378.32 |
| 10/09/2026 19:50 | 100 | 378.31 |
| 10/09/2026 19:50 | 1 | 378.31 |
| 10/09/2026 19:49 | 8 | 378.19 |
| 10/09/2026 19:49 | 25 | 378.18 |
| 10/09/2026 19:49 | 5 | 378.25 |
| 10/09/2026 19:49 | 50 | 378.25 |
| 10/09/2026 19:49 | 20 | 378.28 |
| 10/09/2026 19:49 | 12 | 378.31 |
| 10/09/2026 19:49 | 1 | 378.40 |
| 10/09/2026 19:49 | 67 | 378.40 |
| 10/09/2026 19:49 | 80 | 378.45 |
| 10/09/2026 19:49 | 40 | 378.46 |
| 10/09/2026 19:49 | 40 | 378.45 |
| 10/09/2026 19:49 | 3 | 378.42 |
| 10/09/2026 19:49 | 1 | 378.42 |
| 10/09/2026 19:49 | 2 | 378.42 |
| 10/09/2026 19:49 | 2 | 378.42 |
| 10/09/2026 19:49 | 3 | 378.42 |
| 10/09/2026 19:49 | 3 | 378.42 |
| 10/09/2026 19:49 | 1 | 378.34 |
| 10/09/2026 19:49 | 4 | 378.34 |
| 10/09/2026 19:49 | 1 | 378.34 |
| 10/09/2026 19:48 | 10 | 378.26 |
| 10/09/2026 19:48 | 40 | 378.27 |
| 10/09/2026 19:48 | 40 | 378.41 |
| 10/09/2026 19:48 | 40 | 378.41 |
| 10/09/2026 19:48 | 23 | 378.39 |
| 10/09/2026 19:48 | 2 | 378.39 |
| 10/09/2026 19:48 | 4 | 378.36 |
| 10/09/2026 19:48 | 40 | 378.305 |
| 10/09/2026 19:48 | 11 | 378.30 |
| 10/09/2026 19:47 | 3 | 378.40 |
| 10/09/2026 19:47 | 2 | 378.40 |
| 10/09/2026 19:47 | 29 | 378.35 |
| 10/09/2026 19:47 | 6 | 378.35 |
| 10/09/2026 19:47 | 1 | 378.321 |
| 10/09/2026 19:47 | 1 | 378.41 |
| 10/09/2026 19:47 | 1 | 378.40 |
| 10/09/2026 19:47 | 40 | 378.41 |
| 10/09/2026 19:47 | 100 | 378.41 |
| 10/09/2026 19:47 | 40 | 378.41 |
| 10/09/2026 19:47 | 40 | 378.46 |
| 10/09/2026 19:46 | 1 | 378.46 |
| 10/09/2026 19:46 | 50 | 378.55 |
| 10/09/2026 19:46 | 40 | 378.53 |
| 10/09/2026 19:46 | 2 | 378.53 |
| 10/09/2026 19:46 | 4 | 378.53 |
| 10/09/2026 19:46 | 80 | 378.455 |
| 10/09/2026 19:46 | 1 | 378.40 |
| 10/09/2026 19:46 | 10 | 378.40 |
| 10/09/2026 19:46 | 11 | 378.41 |
| 10/09/2026 19:46 | 5 | 378.41 |
| 10/09/2026 19:46 | 27 | 378.41 |
| 10/09/2026 19:46 | 13 | 378.41 |
| 10/09/2026 19:46 | 18 | 378.41 |
| 10/09/2026 19:46 | 11 | 378.41 |
| 10/09/2026 19:46 | 11 | 378.41 |
| 10/09/2026 19:46 | 1 | 378.41 |
| 10/09/2026 19:46 | 11 | 378.41 |
| 10/09/2026 19:46 | 1 | 378.41 |
| 10/09/2026 19:46 | 27 | 378.41 |
| 10/09/2026 19:46 | 40 | 378.41 |
| 10/09/2026 19:46 | 20 | 378.41 |
| 10/09/2026 19:46 | 2 | 378.41 |
| 10/09/2026 19:46 | 11 | 378.41 |
| 10/09/2026 19:46 | 11 | 378.41 |
| 10/09/2026 19:46 | 11 | 378.43 |
| 10/09/2026 19:46 | 40 | 378.53 |
| 10/09/2026 19:46 | 1 | 378.53 |
| 10/09/2026 19:46 | 3 | 378.53 |
| 10/09/2026 19:46 | 3 | 378.53 |
| 10/09/2026 19:46 | 1 | 378.53 |
| 10/09/2026 19:45 | 24 | 378.43 |
| 10/09/2026 19:45 | 40 | 378.43 |
| 10/09/2026 19:45 | 1 | 378.44 |
| 10/09/2026 19:44 | 27 | 378.62 |
| 10/09/2026 19:44 | 17 | 378.62 |
| 10/09/2026 19:44 | 17 | 378.61 |
| 10/09/2026 19:44 | 8 | 378.61 |
| 10/09/2026 19:44 | 3 | 378.58 |
| 10/09/2026 19:44 | 31 | 378.48 |
| 10/09/2026 19:44 | 1 | 378.50 |
| 10/09/2026 19:44 | 40 | 378.50 |
| 10/09/2026 19:44 | 40 | 378.50 |
| 10/09/2026 19:43 | 4 | 378.51 |
| 10/09/2026 19:43 | 2 | 378.49 |
| 10/09/2026 19:43 | 2 | 378.51 |
| 10/09/2026 19:43 | 29 | 378.51 |
| 10/09/2026 19:43 | 2 | 378.51 |
| 10/09/2026 19:43 | 4 | 378.57 |
| 10/09/2026 19:43 | 2 | 378.41 |
| 10/09/2026 19:42 | 40 | 378.31 |
| 10/09/2026 19:42 | 40 | 378.295 |
| 10/09/2026 19:42 | 10 | 378.17 |
| 10/09/2026 19:42 | 40 | 378.21 |
| 10/09/2026 19:42 | 55 | 378.31 |
| 10/09/2026 19:42 | 20 | 378.32 |
| 10/09/2026 19:42 | 100 | 378.32 |
| 10/09/2026 19:42 | 25 | 378.33 |
| 10/09/2026 19:42 | 1 | 378.32 |
| 10/09/2026 19:42 | 16 | 378.36 |
| 10/09/2026 19:42 | 39 | 378.36 |
| 10/09/2026 19:42 | 1 | 378.36 |
| 10/09/2026 19:42 | 10 | 378.46 |
| 10/09/2026 19:42 | 3 | 378.55 |
| 10/09/2026 19:42 | 40 | 378.55 |
| 10/09/2026 19:42 | 40 | 378.495 |
| 10/09/2026 19:42 | 100 | 378.495 |
| 10/09/2026 19:42 | 100 | 378.495 |
| 10/09/2026 19:42 | 14 | 378.54 |
| 10/09/2026 19:42 | 60 | 378.54 |
| 10/09/2026 19:42 | 40 | 378.54 |
| 10/09/2026 19:42 | 100 | 378.54 |
| 10/09/2026 19:42 | 1 | 378.48 |
| 10/09/2026 19:42 | 29 | 378.48 |
| 10/09/2026 19:42 | 40 | 378.50 |
| 10/09/2026 19:42 | 40 | 378.53 |
| 10/09/2026 19:42 | 38 | 378.52 |
| 10/09/2026 19:42 | 2 | 378.52 |
| 10/09/2026 19:42 | 40 | 378.53 |
| 10/09/2026 19:42 | 20 | 378.53 |
| 10/09/2026 19:42 | 40 | 378.53 |
| 10/09/2026 19:42 | 1 | 378.53 |
| 10/09/2026 19:42 | 40 | 378.53 |
| 10/09/2026 19:41 | 100 | 378.54 |
| 10/09/2026 19:41 | 4 | 378.61 |
| 10/09/2026 19:41 | 100 | 378.50 |
| 10/09/2026 19:41 | 20 | 378.56 |
| 10/09/2026 19:41 | 1 | 378.50 |
| 10/09/2026 19:41 | 2 | 378.50 |
| 10/09/2026 19:41 | 100 | 378.33 |
| 10/09/2026 19:41 | 1 | 378.40 |
| 10/09/2026 19:41 | 120 | 378.40 |
| 10/09/2026 19:41 | 6 | 378.45 |
| 10/09/2026 19:41 | 1 | 378.51 |
| 10/09/2026 19:41 | 1 | 378.51 |
| 10/09/2026 19:41 | 3 | 378.51 |
| 10/09/2026 19:40 | 40 | 378.36 |
| 10/09/2026 19:40 | 1 | 378.36 |
| 10/09/2026 19:40 | 40 | 378.36 |
| 10/09/2026 19:40 | 1 | 378.37 |
| 10/09/2026 19:40 | 39 | 378.37 |
| 10/09/2026 19:40 | 12 | 378.37 |
| 10/09/2026 19:40 | 1 | 378.38 |
| 10/09/2026 19:40 | 40 | 378.39 |
| 10/09/2026 19:40 | 1 | 378.40 |
| 10/09/2026 19:40 | 50 | 378.42 |
| 10/09/2026 19:40 | 4 | 378.63 |
| 10/09/2026 19:40 | 1 | 378.66 |
| 10/09/2026 19:40 | 1 | 378.63 |
| 10/09/2026 19:40 | 9 | 378.55 |
| 10/09/2026 19:40 | 1 | 378.49 |
| 10/09/2026 19:40 | 40 | 378.49 |
| 10/09/2026 19:40 | 1 | 378.49 |
| 10/09/2026 19:40 | 8 | 378.50 |
| 10/09/2026 19:39 | 80 | 378.65 |
| 10/09/2026 19:39 | 39 | 378.575 |
| 10/09/2026 19:39 | 99 | 378.52 |
| 10/09/2026 19:39 | 100 | 378.52 |
| 10/09/2026 19:39 | 100 | 378.565 |
| 10/09/2026 19:38 | 8 | 378.59 |
| 10/09/2026 19:38 | 6 | 378.59 |
| 10/09/2026 19:38 | 6 | 378.59 |
| 10/09/2026 19:38 | 1 | 378.59 |
| 10/09/2026 19:38 | 1 | 378.60 |
| 10/09/2026 19:38 | 3 | 378.67 |
| 10/09/2026 19:38 | 2 | 378.68 |
| 10/09/2026 19:38 | 18 | 378.70 |
| 10/09/2026 19:38 | 5 | 378.70 |
| 10/09/2026 19:38 | 2 | 378.70 |
| 10/09/2026 19:38 | 15 | 378.70 |
| 10/09/2026 19:38 | 11 | 378.74 |
| 10/09/2026 19:38 | 40 | 378.79 |
| 10/09/2026 19:38 | 40 | 378.79 |
| 10/09/2026 19:38 | 26 | 378.79 |
| 10/09/2026 19:38 | 14 | 378.79 |
| 10/09/2026 19:38 | 26 | 378.79 |
| 10/09/2026 19:38 | 14 | 378.79 |
| 10/09/2026 19:38 | 6 | 378.79 |
| 10/09/2026 19:38 | 34 | 378.79 |
| 10/09/2026 19:38 | 6 | 378.79 |
| 10/09/2026 19:38 | 34 | 378.79 |
| 10/09/2026 19:38 | 6 | 378.79 |
| 10/09/2026 19:38 | 34 | 378.79 |
| 10/09/2026 19:38 | 6 | 378.79 |
| 10/09/2026 19:38 | 6 | 378.79 |
| 10/09/2026 19:38 | 28 | 378.79 |
| 10/09/2026 19:38 | 13 | 378.79 |
| 10/09/2026 19:38 | 27 | 378.79 |
| 10/09/2026 19:38 | 40 | 378.79 |
| 10/09/2026 19:38 | 40 | 378.79 |
| 10/09/2026 19:38 | 40 | 378.79 |
| 10/09/2026 19:38 | 1 | 378.80 |
| 10/09/2026 19:38 | 40 | 378.92 |
| 10/09/2026 19:38 | 3 | 378.92 |
| 10/09/2026 19:38 | 28 | 378.92 |
| 10/09/2026 19:38 | 20 | 378.91 |
| 10/09/2026 19:38 | 40 | 378.84 |
| 10/09/2026 19:38 | 27 | 378.84 |
| 10/09/2026 19:38 | 15 | 378.83 |
| 10/09/2026 19:38 | 5 | 378.80 |
| 10/09/2026 19:38 | 14 | 378.82 |
| 10/09/2026 19:38 | 26 | 378.82 |
| 10/09/2026 19:38 | 15 | 378.84 |
| 10/09/2026 19:38 | 14 | 378.85 |
| 10/09/2026 19:38 | 26 | 378.85 |
| 10/09/2026 19:38 | 29 | 378.85 |
| 10/09/2026 19:38 | 11 | 378.85 |
| 10/09/2026 19:38 | 9 | 378.85 |
| 10/09/2026 19:38 | 31 | 378.85 |
| 10/09/2026 19:38 | 7 | 378.86 |
| 10/09/2026 19:38 | 40 | 378.86 |
| 10/09/2026 19:38 | 20 | 378.94 |
| 10/09/2026 19:38 | 5 | 378.95 |
| 10/09/2026 19:37 | 40 | 378.98 |
| 10/09/2026 19:37 | 25 | 378.98 |
| 10/09/2026 19:37 | 2 | 378.97 |
| 10/09/2026 19:37 | 24 | 378.97 |
| 10/09/2026 19:37 | 20 | 378.99 |
| 10/09/2026 19:37 | 20 | 379.00 |
| 10/09/2026 19:37 | 20 | 379.00 |
| 10/09/2026 19:37 | 28 | 379.00 |
| 10/09/2026 19:36 | 4 | 378.95 |
| 10/09/2026 19:36 | 26 | 378.95 |
| 10/09/2026 19:36 | 23 | 379.01 |
| 10/09/2026 19:36 | 1 | 379.01 |
| 10/09/2026 19:36 | 3 | 378.92 |
| 10/09/2026 19:36 | 3 | 378.92 |
| 10/09/2026 19:36 | 14 | 378.92 |
| 10/09/2026 19:36 | 10 | 378.92 |
| 10/09/2026 19:36 | 15 | 378.90 |
| 10/09/2026 19:36 | 1 | 378.95 |
| 10/09/2026 19:36 | 20 | 378.95 |
| 10/09/2026 19:36 | 40 | 378.95 |
| 10/09/2026 19:36 | 2 | 379.015 |
| 10/09/2026 19:35 | 40 | 379.01 |
| 10/09/2026 19:35 | 3 | 379.03 |
| 10/09/2026 19:35 | 2 | 379.03 |
| 10/09/2026 19:35 | 5 | 379.03 |
| 10/09/2026 19:35 | 24 | 379.03 |
| 10/09/2026 19:35 | 40 | 379.02 |
| 10/09/2026 19:35 | 39 | 379.00 |
| 10/09/2026 19:35 | 10 | 379.00 |
| 10/09/2026 19:35 | 3 | 379.00 |
| 10/09/2026 19:35 | 5 | 379.00 |
| 10/09/2026 19:35 | 13 | 379.00 |
| 10/09/2026 19:35 | 1 | 379.00 |
| 10/09/2026 19:35 | 1 | 379.00 |
| 10/09/2026 19:35 | 1 | 378.99 |
| 10/09/2026 19:35 | 26 | 378.99 |
| 10/09/2026 19:35 | 1 | 378.93 |
| 10/09/2026 19:35 | 80 | 378.94 |
| 10/09/2026 19:35 | 3 | 378.95 |
| 10/09/2026 19:35 | 24 | 378.95 |
| 10/09/2026 19:35 | 40 | 378.95 |
| 10/09/2026 19:35 | 15 | 378.87 |
| 10/09/2026 19:35 | 2 | 378.94 |
| 10/09/2026 19:35 | 5 | 378.86 |
| 10/09/2026 19:35 | 15 | 378.86 |
| 10/09/2026 19:35 | 5 | 378.87 |
| 10/09/2026 19:35 | 1 | 378.89 |
| 10/09/2026 19:35 | 40 | 378.95 |
| 10/09/2026 19:35 | 1 | 378.94 |
| 10/09/2026 19:34 | 120 | 378.85 |
| 10/09/2026 19:34 | 26 | 378.85 |
| 10/09/2026 19:34 | 30 | 378.85 |
| 10/09/2026 19:34 | 148 | 378.80 |
| 10/09/2026 19:34 | 12 | 378.80 |
| 10/09/2026 19:34 | 20 | 378.85 |
| 10/09/2026 19:34 | 160 | 378.80 |
| 10/09/2026 19:34 | 25 | 378.80 |
| 10/09/2026 19:34 | 1 | 378.79 |
| 10/09/2026 19:34 | 2 | 378.80 |
| 10/09/2026 19:34 | 80 | 378.74 |
| 10/09/2026 19:34 | 3 | 378.74 |
| 10/09/2026 19:34 | 6 | 378.74 |
| 10/09/2026 19:34 | 25 | 378.74 |
| 10/09/2026 19:34 | 102 | 378.74 |
| 10/09/2026 19:34 | 1 | 378.74 |
| 10/09/2026 19:34 | 38 | 378.74 |
| 10/09/2026 19:34 | 1 | 378.74 |
| 10/09/2026 19:34 | 18 | 378.74 |
| 10/09/2026 19:34 | 1 | 378.69 |
| 10/09/2026 19:34 | 1 | 378.62 |
| 10/09/2026 19:34 | 20 | 378.62 |
| 10/09/2026 19:34 | 1 | 378.68 |
| 10/09/2026 19:34 | 40 | 378.71 |
| 10/09/2026 19:34 | 5 | 378.71 |
| 10/09/2026 19:34 | 8 | 378.71 |
| 10/09/2026 19:34 | 40 | 378.71 |
| 10/09/2026 19:34 | 8 | 378.71 |
| 10/09/2026 19:34 | 40 | 378.71 |
| 10/09/2026 19:34 | 59 | 378.71 |
| 10/09/2026 19:34 | 40 | 378.71 |
| 10/09/2026 19:34 | 40 | 378.71 |
| 10/09/2026 19:34 | 8 | 378.71 |
| 10/09/2026 19:34 | 26 | 378.75 |
| 10/09/2026 19:34 | 30 | 378.78 |
| 10/09/2026 19:34 | 1 | 378.79 |
| 10/09/2026 19:34 | 1 | 378.79 |
| 10/09/2026 19:34 | 1 | 378.92 |
| 10/09/2026 19:34 | 40 | 378.93 |
| 10/09/2026 19:33 | 4 | 378.88 |
| 10/09/2026 19:33 | 8 | 378.81 |
| 10/09/2026 19:33 | 1 | 378.65 |
| 10/09/2026 19:33 | 24 | 378.65 |
| 10/09/2026 19:33 | 16 | 378.58 |
| 10/09/2026 19:33 | 18 | 378.59 |
| 10/09/2026 19:33 | 22 | 378.59 |
| 10/09/2026 19:33 | 2 | 378.60 |
| 10/09/2026 19:33 | 2 | 378.60 |
| 10/09/2026 19:33 | 1 | 378.60 |
| 10/09/2026 19:33 | 1 | 378.60 |
| 10/09/2026 19:33 | 6 | 378.60 |
| 10/09/2026 19:33 | 6 | 378.61 |
| 10/09/2026 19:33 | 10 | 378.67 |
| 10/09/2026 19:33 | 1 | 378.67 |
| 10/09/2026 19:33 | 3 | 378.74 |
| 10/09/2026 19:33 | 11 | 378.74 |
| 10/09/2026 19:33 | 14 | 378.73 |
| 10/09/2026 19:33 | 14 | 378.73 |
| 10/09/2026 19:33 | 1 | 378.72 |
| 10/09/2026 19:33 | 10 | 378.77 |
| 10/09/2026 19:33 | 100 | 378.695 |
| 10/09/2026 19:33 | 5 | 378.75 |
| 10/09/2026 19:33 | 1 | 378.75 |
| 10/09/2026 19:33 | 1 | 378.72 |
| 10/09/2026 19:33 | 2 | 378.72 |
| 10/09/2026 19:33 | 1 | 378.72 |
| 10/09/2026 19:33 | 10 | 378.67 |
| 10/09/2026 19:32 | 2 | 378.55 |
| 10/09/2026 19:32 | 40 | 378.66 |
| 10/09/2026 19:32 | 2 | 378.66 |
| 10/09/2026 19:32 | 26 | 378.66 |
| 10/09/2026 19:32 | 40 | 378.595 |
| 10/09/2026 19:32 | 30 | 378.54 |
| 10/09/2026 19:32 | 10 | 378.54 |
| 10/09/2026 19:32 | 3 | 378.54 |
| 10/09/2026 19:32 | 40 | 378.54 |
| 10/09/2026 19:32 | 24 | 378.64 |
| 10/09/2026 19:32 | 24 | 378.64 |
| 10/09/2026 19:32 | 5 | 378.64 |
| 10/09/2026 19:32 | 1 | 378.62 |
| 10/09/2026 19:32 | 40 | 378.58 |
| 10/09/2026 19:32 | 17 | 378.58 |
| 10/09/2026 19:32 | 83 | 378.58 |
| 10/09/2026 19:32 | 1 | 378.56 |
| 10/09/2026 19:32 | 1 | 378.54 |
| 10/09/2026 19:32 | 4 | 378.46 |
| 10/09/2026 19:32 | 26 | 378.46 |
| 10/09/2026 19:31 | 1 | 378.50 |
| 10/09/2026 19:31 | 1 | 378.40 |
| 10/09/2026 19:31 | 25 | 378.35 |
| 10/09/2026 19:31 | 5 | 378.35 |
| 10/09/2026 19:31 | 40 | 378.36 |
| 10/09/2026 19:31 | 1 | 378.36 |
| 10/09/2026 19:31 | 1 | 378.36 |
| 10/09/2026 19:31 | 38 | 378.36 |
| 10/09/2026 19:31 | 1 | 378.43 |
| 10/09/2026 19:31 | 3 | 378.50 |
| 10/09/2026 19:31 | 1 | 378.50 |
| 10/09/2026 19:31 | 1 | 378.50 |
| 10/09/2026 19:31 | 3 | 378.35 |
| 10/09/2026 19:31 | 1 | 378.35 |
| 10/09/2026 19:31 | 6 | 378.41 |
| 10/09/2026 19:31 | 3 | 378.41 |
| 10/09/2026 19:31 | 40 | 378.42 |
| 10/09/2026 19:31 | 20 | 378.40 |
| 10/09/2026 19:30 | 40 | 378.26 |
| 10/09/2026 19:30 | 21 | 378.18 |
| 10/09/2026 19:30 | 1 | 378.18 |
| 10/09/2026 19:30 | 40 | 378.09 |
| 10/09/2026 19:30 | 2 | 378.09 |
| 10/09/2026 19:30 | 1 | 378.09 |
| 10/09/2026 19:30 | 3 | 378.09 |
| 10/09/2026 19:30 | 13 | 378.08 |
| 10/09/2026 19:30 | 40 | 377.89 |
| 10/09/2026 19:30 | 40 | 377.89 |
| 10/09/2026 19:30 | 40 | 377.98 |
| 10/09/2026 19:30 | 40 | 377.97 |
| 10/09/2026 19:30 | 40 | 377.98 |
| 10/09/2026 19:30 | 40 | 377.99 |
| 10/09/2026 19:30 | 5 | 377.99 |
| 10/09/2026 19:30 | 1 | 377.99 |
| 10/09/2026 19:30 | 40 | 377.99 |
| 10/09/2026 19:29 | 3 | 377.98 |
| 10/09/2026 19:29 | 9 | 377.99 |
| 10/09/2026 19:29 | 3 | 377.90 |
| 10/09/2026 19:29 | 3 | 377.90 |
| 10/09/2026 19:29 | 1 | 377.98 |
| 10/09/2026 19:29 | 2 | 377.98 |
| 10/09/2026 19:29 | 5 | 377.97 |
| 10/09/2026 19:29 | 8 | 377.84 |
| 10/09/2026 19:29 | 5 | 377.77 |
| 10/09/2026 19:29 | 1 | 377.65 |
| 10/09/2026 19:29 | 2 | 377.65 |
| 10/09/2026 19:29 | 1 | 377.65 |
| 10/09/2026 19:29 | 36 | 377.65 |
| 10/09/2026 19:29 | 4 | 377.65 |
| 10/09/2026 19:29 | 29 | 377.57 |
| 10/09/2026 19:28 | 2 | 377.51 |
| 10/09/2026 19:28 | 11 | 377.44 |
| 10/09/2026 19:28 | 40 | 377.47 |
| 10/09/2026 19:28 | 1 | 377.45 |
| 10/09/2026 19:28 | 4 | 377.43 |
| 10/09/2026 19:28 | 42 | 377.43 |
| 10/09/2026 19:28 | 38 | 377.43 |
| 10/09/2026 19:28 | 1 | 377.41 |
| 10/09/2026 19:28 | 46 | 377.24 |
| 10/09/2026 19:28 | 8 | 377.31 |
| 10/09/2026 19:28 | 15 | 377.44 |
| 10/09/2026 19:28 | 5 | 377.46 |
| 10/09/2026 19:28 | 15 | 377.46 |
| 10/09/2026 19:28 | 22 | 377.57 |
| 10/09/2026 19:28 | 8 | 377.55 |
| 10/09/2026 19:28 | 3 | 377.55 |
| 10/09/2026 19:28 | 8 | 377.61 |
| 10/09/2026 19:28 | 4 | 377.71 |
| 10/09/2026 19:28 | 40 | 377.71 |
| 10/09/2026 19:28 | 38 | 377.72 |
| 10/09/2026 19:28 | 37 | 377.81 |
| 10/09/2026 19:28 | 37 | 377.80 |
| 10/09/2026 19:28 | 40 | 377.81 |
| 10/09/2026 19:28 | 40 | 377.79 |
| 10/09/2026 19:28 | 5 | 377.82 |
| 10/09/2026 19:28 | 40 | 377.88 |
| 10/09/2026 19:28 | 40 | 378.00 |
| 10/09/2026 19:28 | 1 | 378.00 |
| 10/09/2026 19:28 | 60 | 378.00 |
| 10/09/2026 19:28 | 2 | 378.075 |
| 10/09/2026 19:28 | 6 | 378.06 |
| 10/09/2026 19:28 | 40 | 378.00 |
| 10/09/2026 19:28 | 3 | 378.00 |
| 10/09/2026 19:28 | 1 | 378.00 |
| 10/09/2026 19:28 | 13 | 378.00 |
| 10/09/2026 19:28 | 6 | 378.00 |
| 10/09/2026 19:28 | 40 | 377.94 |
| 10/09/2026 19:28 | 3 | 377.89 |
| 10/09/2026 19:27 | 40 | 377.83 |
| 10/09/2026 19:27 | 1 | 377.88 |
| 10/09/2026 19:27 | 1 | 377.89 |
| 10/09/2026 19:27 | 40 | 377.89 |
| 10/09/2026 19:27 | 2 | 377.96 |
| 10/09/2026 19:27 | 1 | 377.95 |
| 10/09/2026 19:27 | 38 | 377.86 |
| 10/09/2026 19:27 | 1 | 377.84 |
| 10/09/2026 19:27 | 1 | 377.84 |
| 10/09/2026 19:27 | 1 | 377.80 |
| 10/09/2026 19:27 | 26 | 377.80 |
| 10/09/2026 19:27 | 3 | 377.80 |
| 10/09/2026 19:27 | 40 | 377.79 |
| 10/09/2026 19:27 | 25 | 377.705 |
| 10/09/2026 19:27 | 25 | 377.705 |
| 10/09/2026 19:27 | 25 | 377.705 |
| 10/09/2026 19:27 | 25 | 377.705 |
| 10/09/2026 19:27 | 22 | 377.72 |
| 10/09/2026 19:27 | 9 | 377.73 |
| 10/09/2026 19:27 | 24 | 377.74 |
| 10/09/2026 19:27 | 25 | 377.74 |
| 10/09/2026 19:27 | 9 | 377.74 |
| 10/09/2026 19:27 | 3 | 377.80 |
| 10/09/2026 19:27 | 28 | 377.80 |
| 10/09/2026 19:27 | 2 | 377.80 |
| 10/09/2026 19:25 | 2 | 377.78 |
| 10/09/2026 19:25 | 35 | 377.78 |
| 10/09/2026 19:25 | 3 | 377.76 |
| 10/09/2026 19:25 | 20 | 377.70 |
| 10/09/2026 19:25 | 6 | 377.69 |
| 10/09/2026 19:25 | 1 | 377.69 |
| 10/09/2026 19:25 | 1 | 377.63 |
| 10/09/2026 19:25 | 20 | 377.595 |
| 10/09/2026 19:25 | 100 | 377.595 |
| 10/09/2026 19:25 | 10 | 377.56 |
| 10/09/2026 19:25 | 33 | 377.56 |
| 10/09/2026 19:25 | 6 | 377.61 |
| 10/09/2026 19:25 | 25 | 377.61 |
| 10/09/2026 19:25 | 9 | 377.61 |
| 10/09/2026 19:25 | 40 | 377.63 |
| 10/09/2026 19:25 | 1 | 377.66 |
| 10/09/2026 19:25 | 49 | 377.66 |
| 10/09/2026 19:24 | 12 | 377.76 |
| 10/09/2026 19:24 | 9 | 377.75 |
| 10/09/2026 19:24 | 3 | 377.74 |
| 10/09/2026 19:24 | 3 | 377.74 |
| 10/09/2026 19:24 | 40 | 377.70 |
| 10/09/2026 19:24 | 10 | 377.625 |
| 10/09/2026 19:24 | 3 | 377.63 |
| 10/09/2026 19:24 | 4 | 377.63 |
| 10/09/2026 19:24 | 30 | 377.55 |
| 10/09/2026 19:24 | 40 | 377.55 |
| 10/09/2026 19:24 | 1 | 377.63 |
| 10/09/2026 19:24 | 1 | 377.63 |
| 10/09/2026 19:24 | 1 | 377.63 |
| 10/09/2026 19:23 | 10 | 377.52 |
| 10/09/2026 19:23 | 10 | 377.53 |
| 10/09/2026 19:23 | 10 | 377.53 |
| 10/09/2026 19:23 | 10 | 377.53 |
| 10/09/2026 19:23 | 8 | 377.55 |
| 10/09/2026 19:23 | 8 | 377.56 |
| 10/09/2026 19:23 | 25 | 377.56 |
| 10/09/2026 19:23 | 27 | 377.65 |
| 10/09/2026 19:23 | 32 | 377.63 |
| 10/09/2026 19:23 | 3 | 377.63 |
| 10/09/2026 19:23 | 1 | 377.63 |
| 10/09/2026 19:23 | 4 | 377.63 |
| 10/09/2026 19:23 | 40 | 377.63 |
| 10/09/2026 19:23 | 40 | 377.63 |
| 10/09/2026 19:23 | 30 | 377.675 |
| 10/09/2026 19:23 | 10 | 377.67 |
| 10/09/2026 19:23 | 30 | 377.71 |
| 10/09/2026 19:23 | 28 | 377.64 |
| 10/09/2026 19:23 | 24 | 377.71 |
| 10/09/2026 19:22 | 40 | 377.645 |
| 10/09/2026 19:22 | 28 | 377.73 |
| 10/09/2026 19:22 | 40 | 377.645 |
| 10/09/2026 19:22 | 1 | 377.70 |
| 10/09/2026 19:22 | 13 | 377.67 |
| 10/09/2026 19:22 | 26 | 377.59 |
| 10/09/2026 19:22 | 26 | 377.59 |
| 10/09/2026 19:22 | 40 | 377.59 |
| 10/09/2026 19:22 | 40 | 377.59 |
| 10/09/2026 19:22 | 2 | 377.54 |
| 10/09/2026 19:22 | 80 | 377.52 |
| 10/09/2026 19:22 | 8 | 377.52 |
| 10/09/2026 19:22 | 25 | 377.52 |
| 10/09/2026 19:22 | 13 | 377.48 |
| 10/09/2026 19:22 | 1 | 377.48 |
| 10/09/2026 19:22 | 20 | 377.48 |
| 10/09/2026 19:22 | 80 | 377.48 |
| 10/09/2026 19:22 | 25 | 377.49 |
| 10/09/2026 19:21 | 2 | 377.51 |
| 10/09/2026 19:21 | 4 | 377.51 |
| 10/09/2026 19:21 | 24 | 377.51 |
| 10/09/2026 19:21 | 46 | 377.51 |
| 10/09/2026 19:21 | 6 | 377.50 |
| 10/09/2026 19:21 | 7 | 377.46 |
| 10/09/2026 19:21 | 1 | 377.24 |
| 10/09/2026 19:21 | 6 | 377.24 |
| 10/09/2026 19:21 | 10 | 377.27 |
| 10/09/2026 19:21 | 10 | 377.27 |
| 10/09/2026 19:21 | 25 | 377.30 |
| 10/09/2026 19:21 | 7 | 377.39 |
| 10/09/2026 19:21 | 3 | 377.39 |
| 10/09/2026 19:21 | 4 | 377.39 |
| 10/09/2026 19:21 | 1 | 377.39 |
| 10/09/2026 19:21 | 60 | 377.42 |
| 10/09/2026 19:21 | 4 | 377.44 |
| 10/09/2026 19:21 | 40 | 377.47 |
| 10/09/2026 19:21 | 6 | 377.47 |
| 10/09/2026 19:21 | 60 | 377.52 |
| 10/09/2026 19:21 | 60 | 377.59 |
| 10/09/2026 19:21 | 25 | 377.69 |
| 10/09/2026 19:21 | 1 | 377.64 |
| 10/09/2026 19:21 | 60 | 377.66 |
| 10/09/2026 19:21 | 29 | 377.70 |
| 10/09/2026 19:21 | 31 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.72 |
| 10/09/2026 19:21 | 1 | 377.77 |
| 10/09/2026 19:21 | 40 | 377.77 |
| 10/09/2026 19:21 | 40 | 377.78 |
| 10/09/2026 19:21 | 40 | 377.78 |
| 10/09/2026 19:21 | 1 | 377.78 |
| 10/09/2026 19:21 | 40 | 377.83 |
| 10/09/2026 19:20 | 5 | 377.89 |
| 10/09/2026 19:20 | 40 | 377.88 |
| 10/09/2026 19:20 | 30 | 377.955 |
| 10/09/2026 19:20 | 10 | 377.955 |
| 10/09/2026 19:20 | 40 | 377.92 |
| 10/09/2026 19:20 | 73 | 377.91 |
| 10/09/2026 19:20 | 6 | 377.89 |
| 10/09/2026 19:20 | 2 | 377.88 |
| 10/09/2026 19:20 | 40 | 377.84 |
| 10/09/2026 19:20 | 5 | 377.84 |
| 10/09/2026 19:20 | 25 | 377.84 |
| 10/09/2026 19:20 | 73 | 377.82 |
| 10/09/2026 19:20 | 40 | 377.82 |
| 10/09/2026 19:20 | 10 | 377.82 |
| 10/09/2026 19:20 | 1 | 377.88 |
| 10/09/2026 19:20 | 1 | 377.88 |
| 10/09/2026 19:20 | 96 | 377.80 |
| 10/09/2026 19:20 | 4 | 377.80 |
| 10/09/2026 19:20 | 40 | 377.81 |
| 10/09/2026 19:20 | 1 | 377.92 |
| 10/09/2026 19:20 | 2 | 377.88 |
| 10/09/2026 19:20 | 2 | 377.88 |
| 10/09/2026 19:20 | 17 | 377.88 |
| 10/09/2026 19:20 | 80 | 377.82 |
| 10/09/2026 19:19 | 1 | 377.92 |
| 10/09/2026 19:19 | 62 | 377.82 |
| 10/09/2026 19:19 | 80 | 377.82 |
| 10/09/2026 19:19 | 40 | 377.86 |
| 10/09/2026 19:19 | 3 | 377.86 |
| 10/09/2026 19:19 | 3 | 377.73 |
| 10/09/2026 19:19 | 17 | 377.76 |
| 10/09/2026 19:19 | 40 | 377.72 |
| 10/09/2026 19:19 | 50 | 377.73 |
| 10/09/2026 19:19 | 50 | 377.73 |
| 10/09/2026 19:19 | 70 | 377.81 |
| 10/09/2026 19:19 | 5 | 377.81 |
| 10/09/2026 19:19 | 5 | 377.81 |
| 10/09/2026 19:19 | 2 | 377.75 |
| 10/09/2026 19:19 | 10 | 377.75 |
| 10/09/2026 19:19 | 8 | 377.82 |
| 10/09/2026 19:19 | 40 | 377.85 |
| 10/09/2026 19:18 | 4 | 377.94 |
| 10/09/2026 19:18 | 80 | 377.88 |
| 10/09/2026 19:18 | 40 | 377.89 |
| 10/09/2026 19:18 | 40 | 377.92 |
| 10/09/2026 19:18 | 40 | 377.92 |
| 10/09/2026 19:18 | 2 | 378.01 |
| 10/09/2026 19:18 | 1 | 378.00 |
| 10/09/2026 19:18 | 2 | 378.01 |
| 10/09/2026 19:18 | 6 | 378.04 |
| 10/09/2026 19:18 | 14 | 378.04 |
| 10/09/2026 19:18 | 4 | 378.04 |
| 10/09/2026 19:18 | 8 | 378.10 |
| 10/09/2026 19:18 | 15 | 378.10 |
| 10/09/2026 19:18 | 1 | 378.09 |
| 10/09/2026 19:18 | 9 | 378.03 |
| 10/09/2026 19:18 | 35 | 378.21 |
| 10/09/2026 19:17 | 1 | 378.21 |
| 10/09/2026 19:17 | 1 | 378.31 |
| 10/09/2026 19:17 | 4 | 378.41 |
| 10/09/2026 19:17 | 80 | 378.32 |
| 10/09/2026 19:17 | 80 | 378.32 |
| 10/09/2026 19:17 | 40 | 378.20 |
| 10/09/2026 19:17 | 5 | 378.24 |
| 10/09/2026 19:17 | 33 | 378.21 |
| 10/09/2026 19:17 | 40 | 378.24 |
| 10/09/2026 19:16 | 11 | 378.24 |
| 10/09/2026 19:16 | 40 | 378.40 |
| 10/09/2026 19:16 | 22 | 378.40 |
| 10/09/2026 19:16 | 3 | 378.27 |
| 10/09/2026 19:16 | 60 | 378.23 |
| 10/09/2026 19:16 | 30 | 378.24 |
| 10/09/2026 19:16 | 10 | 378.24 |
| 10/09/2026 19:16 | 40 | 378.24 |
| 10/09/2026 19:16 | 3 | 378.24 |
| 10/09/2026 19:15 | 60 | 378.13 |
| 10/09/2026 19:15 | 40 | 378.13 |
| 10/09/2026 19:15 | 1 | 378.12 |
| 10/09/2026 19:15 | 4 | 378.14 |
| 10/09/2026 19:15 | 40 | 377.99 |
| 10/09/2026 19:15 | 40 | 377.99 |
| 10/09/2026 19:15 | 40 | 377.86 |
| 10/09/2026 19:15 | 94 | 377.83 |
| 10/09/2026 19:15 | 1 | 377.83 |
| 10/09/2026 19:15 | 21 | 377.83 |
| 10/09/2026 19:15 | 4 | 377.83 |
| 10/09/2026 19:15 | 40 | 377.93 |
| 10/09/2026 19:15 | 5 | 377.99 |
| 10/09/2026 19:15 | 1 | 378.04 |
| 10/09/2026 19:15 | 1 | 378.04 |
| 10/09/2026 19:15 | 1 | 378.05 |
| 10/09/2026 19:15 | 1 | 378.07 |
| 10/09/2026 19:15 | 2 | 378.07 |
| 10/09/2026 19:15 | 1 | 378.07 |
| 10/09/2026 19:15 | 12 | 378.07 |
| 10/09/2026 19:15 | 4 | 378.08 |
| 10/09/2026 19:15 | 40 | 378.10 |
| 10/09/2026 19:15 | 10 | 378.16 |
| 10/09/2026 19:15 | 30 | 378.30 |
| 10/09/2026 19:15 | 1 | 378.31 |
| 10/09/2026 19:15 | 30 | 378.31 |
| 10/09/2026 19:15 | 30 | 378.32 |
| 10/09/2026 19:15 | 40 | 378.37 |
| 10/09/2026 19:15 | 40 | 378.35 |
| 10/09/2026 19:15 | 40 | 378.28 |
| 10/09/2026 19:15 | 40 | 378.28 |
| 10/09/2026 19:15 | 1 | 378.26 |
| 10/09/2026 19:15 | 10 | 378.26 |
| 10/09/2026 19:15 | 28 | 378.26 |
| 10/09/2026 19:15 | 2 | 378.26 |
| 10/09/2026 19:15 | 2 | 378.26 |
| 10/09/2026 19:14 | 13 | 378.14 |
| 10/09/2026 19:14 | 1 | 378.14 |
| 10/09/2026 19:14 | 100 | 378.145 |
| 10/09/2026 19:14 | 100 | 378.15 |
| 10/09/2026 19:14 | 40 | 378.15 |
| 10/09/2026 19:14 | 80 | 378.11 |
| 10/09/2026 19:14 | 23 | 378.02 |
| 10/09/2026 19:14 | 8 | 378.02 |
| 10/09/2026 19:14 | 20 | 378.04 |
| 10/09/2026 19:14 | 40 | 378.09 |
| 10/09/2026 19:14 | 52 | 378.10 |
| 10/09/2026 19:14 | 18 | 378.10 |
| 10/09/2026 19:14 | 40 | 378.10 |
| 10/09/2026 19:14 | 40 | 378.10 |
| 10/09/2026 19:14 | 50 | 378.10 |
| 10/09/2026 19:14 | 40 | 378.11 |
| 10/09/2026 19:14 | 19 | 378.11 |
| 10/09/2026 19:14 | 1 | 378.11 |
| 10/09/2026 19:14 | 80 | 378.12 |
| 10/09/2026 19:14 | 20 | 378.12 |
| 10/09/2026 19:14 | 20 | 378.13 |
| 10/09/2026 19:14 | 20 | 378.13 |
| 10/09/2026 19:14 | 160 | 378.14 |
| 10/09/2026 19:14 | 40 | 378.14 |
| 10/09/2026 19:14 | 30 | 378.21 |
| 10/09/2026 19:14 | 40 | 378.23 |
| 10/09/2026 19:14 | 40 | 378.295 |
| 10/09/2026 19:14 | 5 | 378.24 |
| 10/09/2026 19:14 | 40 | 378.24 |
| 10/09/2026 19:14 | 8 | 378.17 |
| 10/09/2026 19:13 | 39 | 378.11 |
| 10/09/2026 19:13 | 21 | 378.11 |
| 10/09/2026 19:13 | 40 | 378.11 |
| 10/09/2026 19:13 | 29 | 378.11 |
| 10/09/2026 19:13 | 1 | 378.11 |
| 10/09/2026 19:13 | 40 | 378.11 |
| 10/09/2026 19:13 | 21 | 378.11 |
| 10/09/2026 19:13 | 1 | 378.19 |
| 10/09/2026 19:13 | 1 | 378.19 |
| 10/09/2026 19:13 | 40 | 378.23 |
| 10/09/2026 19:13 | 100 | 378.215 |
| 10/09/2026 19:13 | 21 | 378.20 |
| 10/09/2026 19:13 | 14 | 378.20 |
| 10/09/2026 19:13 | 1 | 378.22 |
| 10/09/2026 19:13 | 40 | 378.24 |
| 10/09/2026 19:13 | 10 | 378.24 |
| 10/09/2026 19:13 | 1 | 378.24 |
| 10/09/2026 19:13 | 40 | 378.25 |
| 10/09/2026 19:13 | 1 | 378.315 |
| 10/09/2026 19:13 | 40 | 378.32 |
| 10/09/2026 19:13 | 24 | 378.38 |
| 10/09/2026 19:12 | 50 | 378.18 |
| 10/09/2026 19:12 | 40 | 378.18 |
| 10/09/2026 19:12 | 15 | 378.295 |
| 10/09/2026 19:12 | 25 | 378.295 |
| 10/09/2026 19:12 | 40 | 378.41 |
| 10/09/2026 19:12 | 1 | 378.39 |
| 10/09/2026 19:12 | 6 | 378.20 |
| 10/09/2026 19:12 | 1 | 378.12 |
| 10/09/2026 19:12 | 19 | 378.11 |
| 10/09/2026 19:12 | 31 | 378.11 |
| 10/09/2026 19:12 | 8 | 378.11 |
| 10/09/2026 19:12 | 1 | 378.11 |
| 10/09/2026 19:12 | 50 | 378.11 |
| 10/09/2026 19:12 | 20 | 378.11 |
| 10/09/2026 19:12 | 40 | 378.11 |
| 10/09/2026 19:11 | 4 | 378.22 |
| 10/09/2026 19:11 | 1 | 378.22 |
| 10/09/2026 19:11 | 40 | 378.15 |
| 10/09/2026 19:11 | 2 | 378.16 |
| 10/09/2026 19:11 | 1 | 378.23 |
| 10/09/2026 19:11 | 49 | 378.23 |
| 10/09/2026 19:11 | 7 | 378.23 |
| 10/09/2026 19:11 | 40 | 378.26 |
| 10/09/2026 19:11 | 2 | 378.26 |
| 10/09/2026 19:11 | 80 | 378.26 |
| 10/09/2026 19:11 | 20 | 378.26 |
| 10/09/2026 19:11 | 8 | 378.21 |
| 10/09/2026 19:11 | 1 | 378.21 |
| 10/09/2026 19:11 | 3 | 378.20 |
| 10/09/2026 19:11 | 1 | 378.20 |
| 10/09/2026 19:11 | 1 | 378.20 |
| 10/09/2026 19:11 | 40 | 378.13 |
| 10/09/2026 19:11 | 12 | 378.13 |
| 10/09/2026 19:11 | 10 | 378.13 |
| 10/09/2026 19:11 | 40 | 378.12 |
| 10/09/2026 19:11 | 80 | 378.12 |
| 10/09/2026 19:11 | 100 | 378.12 |
| 10/09/2026 19:11 | 1 | 378.12 |
| 10/09/2026 19:10 | 3 | 378.10 |
| 10/09/2026 19:10 | 3 | 378.10 |
| 10/09/2026 19:10 | 80 | 378.10 |
| 10/09/2026 19:10 | 2 | 377.995 |
| 10/09/2026 19:10 | 10 | 378.00 |
| 10/09/2026 19:10 | 18 | 377.97 |
| 10/09/2026 19:10 | 1 | 377.99 |
| 10/09/2026 19:10 | 2 | 378.02 |
| 10/09/2026 19:10 | 1 | 378.02 |
| 10/09/2026 19:10 | 40 | 377.98 |
| 10/09/2026 19:09 | 40 | 377.97 |
| 10/09/2026 19:09 | 40 | 377.97 |
| 10/09/2026 19:09 | 2 | 377.96 |
| 10/09/2026 19:09 | 4 | 377.96 |
| 10/09/2026 19:09 | 38 | 377.90 |
| 10/09/2026 19:09 | 5 | 377.97 |
| 10/09/2026 19:09 | 6 | 377.97 |
| 10/09/2026 19:08 | 40 | 377.89 |
| 10/09/2026 19:08 | 100 | 377.89 |
| 10/09/2026 19:08 | 100 | 377.89 |
| 10/09/2026 19:08 | 40 | 377.89 |
| 10/09/2026 19:08 | 1 | 377.94 |
| 10/09/2026 19:08 | 8 | 378.07 |
| 10/09/2026 19:08 | 6 | 378.07 |
| 10/09/2026 19:08 | 6 | 377.89 |
| 10/09/2026 19:08 | 40 | 377.89 |
| 10/09/2026 19:08 | 40 | 377.89 |
| 10/09/2026 19:08 | 10 | 377.95 |
| 10/09/2026 19:08 | 3 | 378.01 |
| 10/09/2026 19:08 | 40 | 377.90 |
| 10/09/2026 19:08 | 40 | 377.90 |
| 10/09/2026 19:08 | 40 | 377.90 |
| 10/09/2026 19:08 | 40 | 377.91 |
| 10/09/2026 19:08 | 80 | 377.91 |
| 10/09/2026 19:07 | 40 | 377.93 |
| 10/09/2026 19:07 | 40 | 377.93 |
| 10/09/2026 19:07 | 1 | 377.94 |
| 10/09/2026 19:07 | 1 | 377.94 |
| 10/09/2026 19:07 | 40 | 378.025 |
| 10/09/2026 19:07 | 2 | 378.00 |
| 10/09/2026 19:07 | 40 | 378.025 |
| 10/09/2026 19:07 | 100 | 378.03 |
| 10/09/2026 19:07 | 3 | 378.12 |
| 10/09/2026 19:06 | 81 | 378.00 |
| 10/09/2026 19:06 | 5 | 378.07 |
| 10/09/2026 19:06 | 2 | 378.07 |
| 10/09/2026 19:06 | 1 | 378.00 |
| 10/09/2026 19:06 | 40 | 378.13 |
| 10/09/2026 19:06 | 7 | 378.03 |
| 10/09/2026 19:06 | 40 | 378.16 |
| 10/09/2026 19:06 | 1 | 378.15 |
| 10/09/2026 19:06 | 40 | 378.15 |
| 10/09/2026 19:06 | 40 | 378.14 |
| 10/09/2026 19:06 | 33 | 378.14 |
| 10/09/2026 19:06 | 7 | 378.09 |
| 10/09/2026 19:06 | 2 | 378.00 |
| 10/09/2026 19:06 | 2 | 378.03 |
| 10/09/2026 19:06 | 1 | 378.00 |
| 10/09/2026 19:06 | 1 | 378.01 |
| 10/09/2026 19:06 | 80 | 378.065 |
| 10/09/2026 19:06 | 8 | 378.01 |
| 10/09/2026 19:06 | 10 | 378.02 |
| 10/09/2026 19:06 | 8 | 378.03 |
| 10/09/2026 19:06 | 4 | 378.04 |
| 10/09/2026 19:06 | 20 | 378.05 |
| 10/09/2026 19:06 | 8 | 378.05 |
| 10/09/2026 19:06 | 4 | 378.06 |
| 10/09/2026 19:06 | 2 | 378.14 |
| 10/09/2026 19:06 | 32 | 378.23 |
| 10/09/2026 19:06 | 4 | 378.23 |
| 10/09/2026 19:06 | 1 | 378.23 |
| 10/09/2026 19:06 | 3 | 378.23 |
| 10/09/2026 19:05 | 16 | 378.20 |
| 10/09/2026 19:05 | 39 | 378.20 |
| 10/09/2026 19:05 | 1 | 378.20 |
| 10/09/2026 19:05 | 24 | 378.20 |
| 10/09/2026 19:05 | 40 | 378.20 |
| 10/09/2026 19:05 | 16 | 378.21 |
| 10/09/2026 19:05 | 1 | 378.26 |
| 10/09/2026 19:05 | 3 | 378.33 |
| 10/09/2026 19:05 | 10 | 378.27 |
| 10/09/2026 19:05 | 6 | 378.27 |
| 10/09/2026 19:05 | 34 | 378.27 |
| 10/09/2026 19:05 | 16 | 378.28 |
| 10/09/2026 19:05 | 40 | 378.35 |
| 10/09/2026 19:05 | 1 | 378.35 |
| 10/09/2026 19:05 | 1 | 378.35 |
| 10/09/2026 19:05 | 3 | 378.35 |
| 10/09/2026 19:05 | 1 | 378.35 |
| 10/09/2026 19:04 | 1 | 378.19 |
| 10/09/2026 19:04 | 50 | 378.25 |
| 10/09/2026 19:04 | 1 | 378.30 |
| 10/09/2026 19:04 | 39 | 378.08 |
| 10/09/2026 19:04 | 4 | 378.08 |
| 10/09/2026 19:04 | 1 | 378.07 |
| 10/09/2026 19:04 | 4 | 378.07 |
| 10/09/2026 19:04 | 4 | 378.08 |
| 10/09/2026 19:04 | 1 | 378.13 |
| 10/09/2026 19:04 | 7 | 378.09 |
| 10/09/2026 19:04 | 1 | 378.13 |
| 10/09/2026 19:04 | 3 | 378.17 |
| 10/09/2026 19:04 | 17 | 378.18 |
| 10/09/2026 19:04 | 4 | 378.19 |
| 10/09/2026 19:04 | 5 | 378.24 |
| 10/09/2026 19:04 | 2 | 378.24 |
| 10/09/2026 19:04 | 1 | 378.24 |
| 10/09/2026 19:04 | 1 | 378.24 |
| 10/09/2026 19:04 | 40 | 378.36 |
| 10/09/2026 19:04 | 40 | 378.36 |
| 10/09/2026 19:04 | 4 | 378.45 |
| 10/09/2026 19:04 | 3 | 378.42 |
| 10/09/2026 19:04 | 19 | 378.42 |
| 10/09/2026 19:04 | 60 | 378.42 |
| 10/09/2026 19:04 | 1 | 378.42 |
| 10/09/2026 19:03 | 1 | 378.35 |
| 10/09/2026 19:03 | 3 | 378.35 |
| 10/09/2026 19:03 | 3 | 378.35 |
| 10/09/2026 19:03 | 1 | 378.35 |
| 10/09/2026 19:03 | 140 | 378.25 |
| 10/09/2026 19:03 | 160 | 378.25 |
| 10/09/2026 19:03 | 40 | 378.315 |
| 10/09/2026 19:03 | 4 | 378.36 |
| 10/09/2026 19:02 | 5 | 378.33 |
| 10/09/2026 19:02 | 1 | 378.28 |
| 10/09/2026 19:02 | 1 | 378.31 |
| 10/09/2026 19:02 | 100 | 378.28 |
| 10/09/2026 19:02 | 40 | 378.41 |
| 10/09/2026 19:02 | 40 | 378.41 |
| 10/09/2026 19:02 | 5 | 378.38 |
| 10/09/2026 19:02 | 40 | 378.41 |
| 10/09/2026 19:02 | 132 | 378.41 |
| 10/09/2026 19:02 | 15 | 378.525 |
| 10/09/2026 19:02 | 25 | 378.475 |
| 10/09/2026 19:02 | 14 | 378.45 |
| 10/09/2026 19:02 | 15 | 378.45 |
| 10/09/2026 19:02 | 59 | 378.28 |
| 10/09/2026 19:02 | 41 | 378.28 |
| 10/09/2026 19:02 | 2 | 378.26 |
| 10/09/2026 19:02 | 10 | 378.25 |
| 10/09/2026 19:02 | 2 | 378.24 |
| 10/09/2026 19:02 | 102 | 378.24 |
| 10/09/2026 19:02 | 10 | 378.17 |
| 10/09/2026 19:02 | 15 | 378.17 |
| 10/09/2026 19:02 | 11 | 378.17 |
| 10/09/2026 19:02 | 14 | 378.17 |
| 10/09/2026 19:01 | 1 | 378.19 |
| 10/09/2026 19:01 | 1 | 378.22 |
| 10/09/2026 19:01 | 25 | 378.22 |
| 10/09/2026 19:01 | 40 | 378.18 |
| 10/09/2026 19:01 | 60 | 378.18 |
| 10/09/2026 19:01 | 40 | 378.18 |
| 10/09/2026 19:01 | 100 | 378.19 |
| 10/09/2026 19:01 | 1 | 378.22 |
| 10/09/2026 19:01 | 100 | 378.22 |
| 10/09/2026 19:01 | 29 | 378.23 |
| 10/09/2026 19:01 | 25 | 378.16 |
| 10/09/2026 19:01 | 25 | 378.16 |
| 10/09/2026 19:01 | 100 | 378.18 |
| 10/09/2026 19:01 | 4 | 378.14 |
| 10/09/2026 19:01 | 80 | 378.08 |
| 10/09/2026 19:01 | 15 | 378.08 |
| 10/09/2026 19:01 | 25 | 378.08 |
| 10/09/2026 19:01 | 11 | 378.09 |
| 10/09/2026 19:01 | 1 | 378.09 |
| 10/09/2026 19:01 | 28 | 378.09 |
| 10/09/2026 19:01 | 40 | 378.14 |
| 10/09/2026 19:01 | 40 | 378.07 |
| 10/09/2026 19:01 | 10 | 378.00 |
| 10/09/2026 19:01 | 13 | 378.00 |
| 10/09/2026 19:01 | 40 | 377.97 |
| 10/09/2026 19:01 | 10 | 377.89 |
| 10/09/2026 19:00 | 3 | 377.85 |
| 10/09/2026 19:00 | 4 | 377.79 |
| 10/09/2026 19:00 | 100 | 377.62 |
| 10/09/2026 19:00 | 1 | 377.67 |
| 10/09/2026 19:00 | 2 | 377.67 |
| 10/09/2026 19:00 | 200 | 377.63 |
| 10/09/2026 19:00 | 40 | 377.66 |
| 10/09/2026 19:00 | 1 | 377.72 |
| 10/09/2026 19:00 | 100 | 377.80 |
| 10/09/2026 19:00 | 5 | 377.80 |
| 10/09/2026 19:00 | 40 | 377.79 |
| 10/09/2026 19:00 | 40 | 377.70 |
| 10/09/2026 19:00 | 40 | 377.68 |
| 10/09/2026 19:00 | 40 | 377.68 |
| 10/09/2026 19:00 | 4 | 377.66 |
| 10/09/2026 19:00 | 40 | 377.66 |
| 10/09/2026 19:00 | 1 | 377.66 |
| 10/09/2026 18:59 | 40 | 377.56 |
| 10/09/2026 18:59 | 1 | 377.56 |
| 10/09/2026 18:59 | 8 | 377.58 |
| 10/09/2026 18:59 | 80 | 377.62 |
| 10/09/2026 18:59 | 98 | 377.62 |
| 10/09/2026 18:59 | 1 | 377.62 |
| 10/09/2026 18:59 | 67 | 377.61 |
| 10/09/2026 18:59 | 13 | 377.61 |
| 10/09/2026 18:59 | 1 | 377.62 |
| 10/09/2026 18:59 | 45 | 377.61 |
| 10/09/2026 18:59 | 35 | 377.61 |
| 10/09/2026 18:59 | 5 | 377.61 |
| 10/09/2026 18:59 | 40 | 377.60 |
| 10/09/2026 18:59 | 2 | 377.55 |
| 10/09/2026 18:59 | 3 | 377.55 |
| 10/09/2026 18:59 | 6 | 377.55 |
| 10/09/2026 18:59 | 1 | 377.52 |
| 10/09/2026 18:59 | 19 | 377.52 |
| 10/09/2026 18:59 | 2 | 377.54 |
| 10/09/2026 18:59 | 2 | 377.55 |
| 10/09/2026 18:59 | 2 | 377.55 |
| 10/09/2026 18:59 | 10 | 377.47 |
| 10/09/2026 18:58 | 11 | 377.475 |
| 10/09/2026 18:58 | 2 | 377.475 |
| 10/09/2026 18:58 | 2 | 377.44 |
| 10/09/2026 18:58 | 129 | 377.55 |
| 10/09/2026 18:58 | 1 | 377.55 |
| 10/09/2026 18:58 | 30 | 377.55 |
| 10/09/2026 18:58 | 40 | 377.575 |
| 10/09/2026 18:57 | 12 | 377.57 |
| 10/09/2026 18:57 | 32 | 377.57 |
| 10/09/2026 18:57 | 8 | 377.57 |
| 10/09/2026 18:57 | 80 | 377.57 |
| 10/09/2026 18:57 | 40 | 377.59 |
| 10/09/2026 18:57 | 6 | 377.55 |
| 10/09/2026 18:57 | 74 | 377.55 |
| 10/09/2026 18:57 | 6 | 377.55 |
| 10/09/2026 18:57 | 41 | 377.51 |
| 10/09/2026 18:57 | 3 | 377.54 |
| 10/09/2026 18:57 | 170 | 377.46 |
| 10/09/2026 18:57 | 230 | 377.46 |
| 10/09/2026 18:57 | 100 | 377.47 |
| 10/09/2026 18:57 | 70 | 377.47 |
| 10/09/2026 18:57 | 16 | 377.52 |
| 10/09/2026 18:57 | 4 | 377.52 |
| 10/09/2026 18:57 | 40 | 377.55 |
| 10/09/2026 18:57 | 24 | 377.55 |
| 10/09/2026 18:57 | 40 | 377.56 |
| 10/09/2026 18:57 | 36 | 377.58 |
| 10/09/2026 18:57 | 64 | 377.58 |
| 10/09/2026 18:57 | 40 | 377.63 |
| 10/09/2026 18:57 | 12 | 377.64 |
| 10/09/2026 18:57 | 40 | 377.64 |
| 10/09/2026 18:57 | 5 | 377.67 |
| 10/09/2026 18:57 | 50 | 377.67 |
| 10/09/2026 18:56 | 25 | 377.63 |
| 10/09/2026 18:56 | 10 | 377.67 |
| 10/09/2026 18:56 | 76 | 377.52 |
| 10/09/2026 18:56 | 14 | 377.635 |
| 10/09/2026 18:56 | 1 | 377.635 |
| 10/09/2026 18:56 | 25 | 377.635 |
| 10/09/2026 18:56 | 10 | 377.75 |
| 10/09/2026 18:56 | 2 | 377.635 |
| 10/09/2026 18:56 | 40 | 377.69 |
| 10/09/2026 18:56 | 3 | 377.70 |
| 10/09/2026 18:56 | 4 | 377.69 |
| 10/09/2026 18:56 | 5 | 377.69 |
| 10/09/2026 18:56 | 1 | 377.69 |
| 10/09/2026 18:56 | 40 | 377.45 |
| 10/09/2026 18:56 | 3 | 377.46 |
| 10/09/2026 18:56 | 1 | 377.46 |
| 10/09/2026 18:56 | 40 | 377.46 |
| 10/09/2026 18:56 | 10 | 377.51 |
| 10/09/2026 18:56 | 19 | 377.51 |
| 10/09/2026 18:56 | 11 | 377.51 |
| 10/09/2026 18:56 | 22 | 377.51 |
| 10/09/2026 18:56 | 55 | 377.56 |
| 10/09/2026 18:56 | 25 | 377.56 |
| 10/09/2026 18:56 | 22 | 377.60 |
| 10/09/2026 18:56 | 62 | 377.60 |
| 10/09/2026 18:56 | 2 | 377.61 |
| 10/09/2026 18:56 | 20 | 377.62 |
| 10/09/2026 18:56 | 20 | 377.62 |
| 10/09/2026 18:56 | 20 | 377.67 |
| 10/09/2026 18:56 | 5 | 377.65 |
| 10/09/2026 18:56 | 1 | 377.70 |
| 10/09/2026 18:56 | 10 | 377.70 |
| 10/09/2026 18:56 | 1 | 377.70 |
| 10/09/2026 18:56 | 40 | 377.785 |
| 10/09/2026 18:55 | 38 | 377.775 |
| 10/09/2026 18:55 | 40 | 377.72 |
| 10/09/2026 18:55 | 40 | 377.73 |
| 10/09/2026 18:55 | 1 | 377.78 |
| 10/09/2026 18:55 | 1 | 377.78 |
| 10/09/2026 18:55 | 3 | 377.78 |
| 10/09/2026 18:55 | 1 | 377.77 |
| 10/09/2026 18:55 | 40 | 377.70 |
| 10/09/2026 18:55 | 79 | 377.69 |
| 10/09/2026 18:55 | 1 | 377.69 |
| 10/09/2026 18:55 | 30 | 377.69 |
| 10/09/2026 18:55 | 2 | 377.69 |
| 10/09/2026 18:55 | 1 | 377.69 |
| 10/09/2026 18:55 | 7 | 377.69 |
| 10/09/2026 18:55 | 5 | 377.69 |
| 10/09/2026 18:55 | 1 | 377.665 |
| 10/09/2026 18:55 | 1 | 377.67 |
| 10/09/2026 18:55 | 30 | 377.67 |
| 10/09/2026 18:55 | 40 | 377.67 |
| 10/09/2026 18:55 | 40 | 377.71 |
| 10/09/2026 18:54 | 9 | 377.73 |
| 10/09/2026 18:54 | 15 | 377.73 |
| 10/09/2026 18:54 | 73 | 377.78 |
| 10/09/2026 18:54 | 31 | 377.78 |
| 10/09/2026 18:54 | 30 | 377.78 |
| 10/09/2026 18:54 | 30 | 377.78 |
| 10/09/2026 18:54 | 76 | 377.78 |
| 10/09/2026 18:54 | 24 | 377.78 |
| 10/09/2026 18:54 | 40 | 377.85 |
| 10/09/2026 18:54 | 10 | 377.85 |
| 10/09/2026 18:54 | 1 | 377.86 |
| 10/09/2026 18:54 | 40 | 377.86 |
| 10/09/2026 18:54 | 40 | 377.86 |
| 10/09/2026 18:54 | 87 | 377.90 |
| 10/09/2026 18:54 | 3 | 377.99 |
| 10/09/2026 18:54 | 3 | 377.97 |
| 10/09/2026 18:54 | 18 | 377.97 |
| 10/09/2026 18:54 | 9 | 378.00 |
| 10/09/2026 18:54 | 6 | 378.00 |
| 10/09/2026 18:54 | 5 | 378.00 |
| 10/09/2026 18:54 | 150 | 378.00 |
| 10/09/2026 18:54 | 30 | 378.00 |
| 10/09/2026 18:54 | 18 | 378.00 |
| 10/09/2026 18:54 | 24 | 378.00 |
| 10/09/2026 18:54 | 2 | 378.00 |
| 10/09/2026 18:54 | 3 | 378.00 |
| 10/09/2026 18:54 | 5 | 378.00 |
| 10/09/2026 18:54 | 40 | 377.905 |
| 10/09/2026 18:54 | 40 | 377.905 |
| 10/09/2026 18:54 | 10 | 377.93 |
| 10/09/2026 18:54 | 10 | 377.85 |
| 10/09/2026 18:54 | 8 | 377.88 |
| 10/09/2026 18:54 | 87 | 377.88 |
| 10/09/2026 18:53 | 3 | 377.95 |
| 10/09/2026 18:53 | 40 | 377.89 |
| 10/09/2026 18:53 | 4 | 377.89 |
| 10/09/2026 18:53 | 9 | 377.89 |
| 10/09/2026 18:53 | 1 | 377.89 |
| 10/09/2026 18:53 | 20 | 377.89 |
| 10/09/2026 18:53 | 24 | 377.88 |
| 10/09/2026 18:53 | 1 | 377.88 |
| 10/09/2026 18:53 | 9 | 377.85 |
| 10/09/2026 18:53 | 1 | 377.78 |
| 10/09/2026 18:53 | 1 | 377.72 |
| 10/09/2026 18:53 | 12 | 377.72 |
| 10/09/2026 18:53 | 6 | 377.72 |
| 10/09/2026 18:53 | 3 | 377.72 |
| 10/09/2026 18:53 | 5 | 377.62 |
| 10/09/2026 18:53 | 40 | 377.60 |
| 10/09/2026 18:53 | 10 | 377.63 |
| 10/09/2026 18:53 | 2 | 377.62 |
| 10/09/2026 18:52 | 2 | 377.61 |
| 10/09/2026 18:52 | 100 | 377.545 |
| 10/09/2026 18:52 | 100 | 377.55 |
| 10/09/2026 18:52 | 4 | 377.50 |
| 10/09/2026 18:52 | 3 | 377.54 |
| 10/09/2026 18:52 | 40 | 377.57 |
| 10/09/2026 18:52 | 1 | 377.57 |
| 10/09/2026 18:52 | 10 | 377.57 |
| 10/09/2026 18:52 | 40 | 377.60 |
| 10/09/2026 18:52 | 1 | 377.67 |
| 10/09/2026 18:52 | 8 | 377.74 |
| 10/09/2026 18:52 | 4 | 377.75 |
| 10/09/2026 18:52 | 40 | 377.75 |
| 10/09/2026 18:52 | 40 | 377.75 |
| 10/09/2026 18:52 | 12 | 377.75 |
| 10/09/2026 18:52 | 92 | 377.76 |
| 10/09/2026 18:52 | 25 | 377.795 |
| 10/09/2026 18:52 | 1 | 377.80 |
| 10/09/2026 18:52 | 1 | 377.87 |
| 10/09/2026 18:52 | 3 | 377.81 |
| 10/09/2026 18:52 | 3 | 377.78 |
| 10/09/2026 18:52 | 3 | 377.77 |
| 10/09/2026 18:52 | 32 | 377.76 |
| 10/09/2026 18:52 | 1 | 377.76 |
| 10/09/2026 18:52 | 1 | 377.76 |
| 10/09/2026 18:52 | 1 | 377.76 |
| 10/09/2026 18:52 | 47 | 377.74 |
| 10/09/2026 18:52 | 1 | 377.74 |
| 10/09/2026 18:52 | 3 | 377.74 |
| 10/09/2026 18:52 | 20 | 377.74 |
| 10/09/2026 18:52 | 45 | 377.74 |
| 10/09/2026 18:52 | 100 | 377.74 |
| 10/09/2026 18:52 | 100 | 377.74 |
| 10/09/2026 18:52 | 5 | 377.74 |
| 10/09/2026 18:52 | 40 | 377.74 |
| 10/09/2026 18:52 | 1 | 377.73 |
| 10/09/2026 18:52 | 1 | 377.73 |
| 10/09/2026 18:52 | 40 | 377.66 |
| 10/09/2026 18:52 | 1 | 377.75 |
| 10/09/2026 18:51 | 10 | 377.665 |
| 10/09/2026 18:51 | 6 | 377.66 |
| 10/09/2026 18:51 | 1 | 377.66 |
| 10/09/2026 18:51 | 50 | 377.66 |
| 10/09/2026 18:51 | 23 | 377.66 |
| 10/09/2026 18:51 | 1 | 377.65 |
| 10/09/2026 18:51 | 9 | 377.65 |
| 10/09/2026 18:51 | 6 | 377.59 |
| 10/09/2026 18:50 | 100 | 377.57 |
| 10/09/2026 18:50 | 25 | 377.57 |
| 10/09/2026 18:50 | 25 | 377.57 |
| 10/09/2026 18:50 | 25 | 377.57 |
| 10/09/2026 18:50 | 100 | 377.57 |
| 10/09/2026 18:50 | 26 | 377.57 |
| 10/09/2026 18:50 | 5 | 377.57 |
| 10/09/2026 18:50 | 40 | 377.57 |
| 10/09/2026 18:50 | 45 | 377.57 |
| 10/09/2026 18:50 | 4 | 377.59 |
| 10/09/2026 18:50 | 26 | 377.60 |
| 10/09/2026 18:50 | 5 | 377.60 |
| 10/09/2026 18:50 | 31 | 377.61 |
| 10/09/2026 18:50 | 40 | 377.685 |
| 10/09/2026 18:50 | 5 | 377.68 |
| 10/09/2026 18:50 | 25 | 377.68 |
| 10/09/2026 18:50 | 25 | 377.68 |
| 10/09/2026 18:50 | 25 | 377.68 |
| 10/09/2026 18:50 | 24 | 377.72 |
| 10/09/2026 18:50 | 16 | 377.72 |
| 10/09/2026 18:50 | 40 | 377.72 |
| 10/09/2026 18:50 | 1 | 377.73 |
| 10/09/2026 18:50 | 25 | 377.74 |
| 10/09/2026 18:50 | 45 | 377.74 |
| 10/09/2026 18:50 | 60 | 377.81 |
| 10/09/2026 18:50 | 40 | 377.81 |
| 10/09/2026 18:49 | 40 | 377.86 |
| 10/09/2026 18:49 | 21 | 377.80 |
| 10/09/2026 18:49 | 79 | 377.80 |
| 10/09/2026 18:49 | 22 | 377.72 |
| 10/09/2026 18:49 | 9 | 377.71 |
| 10/09/2026 18:49 | 3 | 377.70 |
| 10/09/2026 18:49 | 9 | 377.68 |
| 10/09/2026 18:49 | 9 | 377.68 |
| 10/09/2026 18:49 | 3 | 377.67 |
| 10/09/2026 18:49 | 3 | 377.67 |
| 10/09/2026 18:49 | 3 | 377.67 |
| 10/09/2026 18:49 | 2 | 377.66 |
| 10/09/2026 18:49 | 1 | 377.65 |
| 10/09/2026 18:49 | 3 | 377.65 |
| 10/09/2026 18:49 | 508 | 377.65 |
| 10/09/2026 18:48 | 104 | 377.61 |
| 10/09/2026 18:48 | 16 | 377.61 |
| 10/09/2026 18:48 | 15 | 377.52 |
| 10/09/2026 18:48 | 25 | 377.52 |
| 10/09/2026 18:48 | 3 | 377.47 |
| 10/09/2026 18:48 | 17 | 377.50 |
| 10/09/2026 18:48 | 25 | 377.50 |
| 10/09/2026 18:48 | 3 | 377.54 |
| 10/09/2026 18:48 | 2 | 377.53 |
| 10/09/2026 18:48 | 8 | 377.49 |
| 10/09/2026 18:48 | 24 | 377.52 |
| 10/09/2026 18:48 | 14 | 377.50 |
| 10/09/2026 18:48 | 26 | 377.50 |
| 10/09/2026 18:48 | 14 | 377.50 |
| 10/09/2026 18:48 | 26 | 377.50 |
| 10/09/2026 18:48 | 39 | 377.50 |
| 10/09/2026 18:48 | 40 | 377.50 |
| 10/09/2026 18:48 | 40 | 377.50 |
| 10/09/2026 18:48 | 40 | 377.50 |
| 10/09/2026 18:48 | 1 | 377.50 |
| 10/09/2026 18:48 | 39 | 377.50 |
| 10/09/2026 18:48 | 1 | 377.50 |
| 10/09/2026 18:48 | 40 | 377.50 |
| 10/09/2026 18:48 | 19 | 377.50 |
| 10/09/2026 18:48 | 21 | 377.50 |
| 10/09/2026 18:48 | 1 | 377.50 |
| 10/09/2026 18:48 | 20 | 377.50 |
| 10/09/2026 18:48 | 27 | 377.50 |
| 10/09/2026 18:48 | 11 | 377.50 |
| 10/09/2026 18:48 | 1 | 377.50 |
| 10/09/2026 18:48 | 48 | 377.50 |
| 10/09/2026 18:48 | 100 | 377.51 |
| 10/09/2026 18:47 | 31 | 377.525 |
| 10/09/2026 18:47 | 40 | 377.525 |
| 10/09/2026 18:47 | 40 | 377.525 |
| 10/09/2026 18:47 | 40 | 377.54 |
| 10/09/2026 18:47 | 40 | 377.44 |
| 10/09/2026 18:47 | 20 | 377.44 |
| 10/09/2026 18:47 | 30 | 377.49 |
| 10/09/2026 18:47 | 10 | 377.49 |
| 10/09/2026 18:47 | 40 | 377.49 |
| 10/09/2026 18:47 | 1 | 377.49 |
| 10/09/2026 18:47 | 39 | 377.49 |
| 10/09/2026 18:47 | 100 | 377.49 |
| 10/09/2026 18:47 | 40 | 377.49 |
| 10/09/2026 18:47 | 30 | 377.49 |
| 10/09/2026 18:47 | 1 | 377.51 |
| 10/09/2026 18:47 | 29 | 377.58 |
| 10/09/2026 18:47 | 15 | 377.58 |
| 10/09/2026 18:47 | 36 | 377.58 |
| 10/09/2026 18:47 | 27 | 377.58 |
| 10/09/2026 18:47 | 13 | 377.58 |
| 10/09/2026 18:47 | 12 | 377.58 |
| 10/09/2026 18:47 | 11 | 377.58 |
| 10/09/2026 18:47 | 52 | 377.59 |
| 10/09/2026 18:47 | 48 | 377.59 |
| 10/09/2026 18:47 | 15 | 377.65 |
| 10/09/2026 18:47 | 25 | 377.65 |
| 10/09/2026 18:47 | 4 | 377.65 |
| 10/09/2026 18:47 | 1 | 377.59 |
| 10/09/2026 18:47 | 4 | 377.59 |
| 10/09/2026 18:46 | 40 | 377.51 |
| 10/09/2026 18:46 | 100 | 377.51 |
| 10/09/2026 18:46 | 40 | 377.50 |
| 10/09/2026 18:46 | 88 | 377.50 |
| 10/09/2026 18:46 | 80 | 377.50 |
| 10/09/2026 18:46 | 14 | 377.50 |
| 10/09/2026 18:46 | 18 | 377.50 |
| 10/09/2026 18:46 | 39 | 377.48 |
| 10/09/2026 18:46 | 1 | 377.48 |
| 10/09/2026 18:46 | 1 | 377.48 |
| 10/09/2026 18:46 | 1 | 377.48 |
| 10/09/2026 18:46 | 1 | 377.48 |
| 10/09/2026 18:45 | 15 | 377.405 |
| 10/09/2026 18:45 | 25 | 377.405 |
| 10/09/2026 18:45 | 20 | 377.37 |
| 10/09/2026 18:45 | 4 | 377.37 |
| 10/09/2026 18:45 | 2 | 377.36 |
| 10/09/2026 18:45 | 40 | 377.33 |
| 10/09/2026 18:45 | 100 | 377.265 |
| 10/09/2026 18:45 | 55 | 377.41 |
| 10/09/2026 18:45 | 25 | 377.41 |
| 10/09/2026 18:45 | 40 | 377.40 |
| 10/09/2026 18:45 | 17 | 377.38 |
| 10/09/2026 18:45 | 10 | 377.38 |
| 10/09/2026 18:45 | 3 | 377.45 |
| 10/09/2026 18:45 | 1 | 377.39 |
| 10/09/2026 18:45 | 40 | 377.345 |
| 10/09/2026 18:44 | 40 | 377.27 |
| 10/09/2026 18:44 | 22 | 377.23 |
| 10/09/2026 18:44 | 3 | 377.22 |
| 10/09/2026 18:44 | 3 | 377.22 |
| 10/09/2026 18:44 | 3 | 377.20 |
| 10/09/2026 18:44 | 3 | 377.13 |
| 10/09/2026 18:44 | 19 | 377.13 |
| 10/09/2026 18:44 | 1 | 377.13 |
| 10/09/2026 18:44 | 40 | 377.06 |
| 10/09/2026 18:44 | 20 | 377.07 |
| 10/09/2026 18:44 | 20 | 377.07 |
| 10/09/2026 18:44 | 40 | 377.08 |
| 10/09/2026 18:44 | 80 | 377.18 |
| 10/09/2026 18:44 | 1 | 377.21 |
| 10/09/2026 18:44 | 40 | 377.31 |
| 10/09/2026 18:44 | 40 | 377.31 |
| 10/09/2026 18:44 | 40 | 377.345 |
| 10/09/2026 18:43 | 1 | 377.34 |
| 10/09/2026 18:43 | 3 | 377.34 |
| 10/09/2026 18:43 | 1 | 377.26 |
| 10/09/2026 18:43 | 18 | 377.26 |
| 10/09/2026 18:43 | 1 | 377.28 |
| 10/09/2026 18:43 | 2 | 377.28 |
| 10/09/2026 18:43 | 18 | 377.28 |
| 10/09/2026 18:43 | 3 | 377.28 |
| 10/09/2026 18:43 | 5 | 377.28 |
| 10/09/2026 18:43 | 12 | 377.28 |
| 10/09/2026 18:43 | 39 | 377.29 |
| 10/09/2026 18:43 | 1 | 377.29 |
| 10/09/2026 18:43 | 4 | 377.39 |
| 10/09/2026 18:43 | 23 | 377.39 |
| 10/09/2026 18:43 | 40 | 377.405 |
| 10/09/2026 18:43 | 40 | 377.365 |
| 10/09/2026 18:43 | 40 | 377.365 |
| 10/09/2026 18:43 | 2 | 377.35 |
| 10/09/2026 18:43 | 9 | 377.34 |
| 10/09/2026 18:43 | 40 | 377.28 |
| 10/09/2026 18:43 | 3 | 377.27 |
| 10/09/2026 18:43 | 25 | 377.27 |
| 10/09/2026 18:43 | 15 | 377.27 |
| 10/09/2026 18:43 | 6 | 377.27 |
| 10/09/2026 18:43 | 6 | 377.27 |
| 10/09/2026 18:43 | 40 | 377.26 |
| 10/09/2026 18:43 | 6 | 377.26 |
| 10/09/2026 18:43 | 40 | 377.25 |
| 10/09/2026 18:43 | 1 | 377.25 |
| 10/09/2026 18:43 | 1 | 377.23 |
| 10/09/2026 18:43 | 6 | 377.07 |
| 10/09/2026 18:42 | 1 | 376.97 |
| 10/09/2026 18:42 | 1 | 376.98 |
| 10/09/2026 18:42 | 1 | 377.01 |
| 10/09/2026 18:42 | 40 | 377.07 |
| 10/09/2026 18:42 | 10 | 377.07 |
| 10/09/2026 18:42 | 3 | 377.06 |
| 10/09/2026 18:42 | 152 | 377.06 |
| 10/09/2026 18:42 | 2 | 377.06 |
| 10/09/2026 18:42 | 3 | 377.06 |
| 10/09/2026 18:42 | 20 | 377.00 |
| 10/09/2026 18:42 | 60 | 377.00 |
| 10/09/2026 18:42 | 20 | 377.00 |
| 10/09/2026 18:41 | 40 | 376.95 |
| 10/09/2026 18:41 | 2 | 377.00 |
| 10/09/2026 18:41 | 40 | 377.02 |
| 10/09/2026 18:41 | 1 | 377.14 |
| 10/09/2026 18:41 | 1 | 377.06 |
| 10/09/2026 18:41 | 3 | 377.05 |
| 10/09/2026 18:41 | 25 | 377.00 |
| 10/09/2026 18:41 | 1 | 376.97 |
| 10/09/2026 18:41 | 40 | 376.97 |
| 10/09/2026 18:41 | 1 | 376.97 |
| 10/09/2026 18:41 | 40 | 376.97 |
| 10/09/2026 18:41 | 20 | 376.99 |
| 10/09/2026 18:41 | 40 | 377.06 |
| 10/09/2026 18:41 | 20 | 377.06 |
| 10/09/2026 18:40 | 40 | 377.04 |
| 10/09/2026 18:40 | 3 | 377.04 |
| 10/09/2026 18:40 | 40 | 377.06 |
| 10/09/2026 18:40 | 21 | 377.12 |
| 10/09/2026 18:40 | 1 | 377.11 |
| 10/09/2026 18:40 | 13 | 377.05 |
| 10/09/2026 18:40 | 9 | 377.05 |
| 10/09/2026 18:40 | 2 | 376.99 |
| 10/09/2026 18:40 | 3 | 376.99 |
| 10/09/2026 18:40 | 2 | 376.99 |
| 10/09/2026 18:40 | 1 | 376.90 |
| 10/09/2026 18:40 | 40 | 376.90 |
| 10/09/2026 18:39 | 25 | 376.885 |
| 10/09/2026 18:39 | 80 | 376.88 |
| 10/09/2026 18:39 | 4 | 376.94 |
| 10/09/2026 18:39 | 4 | 376.92 |
| 10/09/2026 18:39 | 4 | 376.96 |
| 10/09/2026 18:39 | 36 | 376.96 |
| 10/09/2026 18:38 | 1 | 376.88 |
| 10/09/2026 18:38 | 10 | 376.93 |
| 10/09/2026 18:38 | 6 | 376.85 |
| 10/09/2026 18:38 | 1 | 376.83 |
| 10/09/2026 18:38 | 1 | 376.76 |
| 10/09/2026 18:38 | 2 | 376.76 |
| 10/09/2026 18:38 | 40 | 376.65 |
| 10/09/2026 18:38 | 4 | 376.65 |
| 10/09/2026 18:38 | 2 | 376.65 |
| 10/09/2026 18:38 | 1 | 376.58 |
| 10/09/2026 18:38 | 15 | 376.625 |
| 10/09/2026 18:38 | 25 | 376.625 |
| 10/09/2026 18:38 | 40 | 376.705 |
| 10/09/2026 18:38 | 100 | 376.725 |
| 10/09/2026 18:38 | 100 | 376.73 |
| 10/09/2026 18:38 | 4 | 376.66 |
| 10/09/2026 18:38 | 9 | 376.68 |
| 10/09/2026 18:38 | 40 | 376.79 |
| 10/09/2026 18:38 | 4 | 376.81 |
| 10/09/2026 18:38 | 9 | 376.81 |
| 10/09/2026 18:38 | 160 | 376.86 |
| 10/09/2026 18:38 | 51 | 376.87 |
| 10/09/2026 18:38 | 13 | 376.87 |
| 10/09/2026 18:38 | 16 | 376.87 |
| 10/09/2026 18:38 | 3 | 376.88 |
| 10/09/2026 18:38 | 9 | 376.94 |
| 10/09/2026 18:38 | 3 | 376.94 |
| 10/09/2026 18:38 | 25 | 376.94 |
| 10/09/2026 18:38 | 3 | 376.94 |
| 10/09/2026 18:38 | 1 | 376.98 |
| 10/09/2026 18:38 | 10 | 376.99 |
| 10/09/2026 18:38 | 1 | 376.99 |
| 10/09/2026 18:38 | 15 | 377.125 |
| 10/09/2026 18:38 | 25 | 377.125 |
| 10/09/2026 18:37 | 40 | 377.05 |
| 10/09/2026 18:37 | 40 | 377.09 |
| 10/09/2026 18:37 | 40 | 377.14 |
| 10/09/2026 18:37 | 40 | 377.16 |
| 10/09/2026 18:37 | 40 | 377.225 |
| 10/09/2026 18:37 | 40 | 377.245 |
| 10/09/2026 18:37 | 4 | 377.21 |
| 10/09/2026 18:37 | 3 | 377.20 |
| 10/09/2026 18:36 | 26 | 377.15 |
| 10/09/2026 18:36 | 14 | 377.15 |
| 10/09/2026 18:36 | 2 | 377.14 |
| 10/09/2026 18:36 | 10 | 377.14 |
| 10/09/2026 18:36 | 20 | 376.99 |
| 10/09/2026 18:36 | 100 | 376.99 |
| 10/09/2026 18:36 | 9 | 376.88 |
| 10/09/2026 18:36 | 4 | 376.89 |
| 10/09/2026 18:36 | 2 | 376.91 |
| 10/09/2026 18:36 | 3 | 376.97 |
| 10/09/2026 18:36 | 4 | 377.00 |
| 10/09/2026 18:36 | 1 | 377.00 |
| 10/09/2026 18:36 | 1 | 377.00 |
| 10/09/2026 18:36 | 1 | 377.05 |
| 10/09/2026 18:36 | 40 | 377.08 |
| 10/09/2026 18:36 | 31 | 377.20 |
| 10/09/2026 18:36 | 39 | 377.20 |
| 10/09/2026 18:36 | 4 | 377.20 |
| 10/09/2026 18:36 | 35 | 377.09 |
| 10/09/2026 18:36 | 1 | 377.09 |
| 10/09/2026 18:36 | 1 | 377.09 |
| 10/09/2026 18:36 | 3 | 377.09 |
| 10/09/2026 18:36 | 12 | 377.14 |
| 10/09/2026 18:36 | 23 | 377.15 |
| 10/09/2026 18:36 | 17 | 377.15 |
| 10/09/2026 18:36 | 40 | 377.20 |
| 10/09/2026 18:36 | 1 | 377.22 |
| 10/09/2026 18:36 | 53 | 377.23 |
| 10/09/2026 18:36 | 40 | 377.23 |
| 10/09/2026 18:36 | 2 | 377.23 |
| 10/09/2026 18:35 | 2 | 377.31 |
| 10/09/2026 18:35 | 40 | 377.265 |
| 10/09/2026 18:35 | 5 | 377.22 |
| 10/09/2026 18:35 | 10 | 377.205 |
| 10/09/2026 18:35 | 8 | 377.26 |
| 10/09/2026 18:35 | 1 | 377.26 |
| 10/09/2026 18:34 | 40 | 377.235 |
| 10/09/2026 18:34 | 3 | 377.17 |
| 10/09/2026 18:34 | 30 | 377.16 |
| 10/09/2026 18:34 | 3 | 377.13 |
| 10/09/2026 18:34 | 1 | 377.13 |
| 10/09/2026 18:34 | 40 | 377.13 |
| 10/09/2026 18:34 | 40 | 377.13 |
| 10/09/2026 18:34 | 100 | 377.20 |
| 10/09/2026 18:34 | 20 | 377.20 |
| 10/09/2026 18:34 | 30 | 377.24 |
| 10/09/2026 18:34 | 4 | 377.26 |
| 10/09/2026 18:34 | 80 | 377.325 |
| 10/09/2026 18:34 | 10 | 377.325 |
| 10/09/2026 18:34 | 40 | 377.25 |
| 10/09/2026 18:34 | 30 | 377.26 |
| 10/09/2026 18:34 | 40 | 377.375 |
| 10/09/2026 18:34 | 6 | 377.38 |
| 10/09/2026 18:34 | 40 | 377.375 |
| 10/09/2026 18:34 | 1 | 377.30 |
| 10/09/2026 18:34 | 4 | 377.30 |
| 10/09/2026 18:34 | 1 | 377.23 |
| 10/09/2026 18:34 | 2 | 377.23 |
| 10/09/2026 18:34 | 1 | 377.23 |
| 10/09/2026 18:34 | 1 | 377.23 |
| 10/09/2026 18:34 | 5 | 377.25 |
| 10/09/2026 18:33 | 40 | 377.305 |
| 10/09/2026 18:33 | 40 | 377.31 |
| 10/09/2026 18:33 | 1 | 377.33 |
| 10/09/2026 18:33 | 8 | 377.33 |
| 10/09/2026 18:33 | 40 | 377.28 |
| 10/09/2026 18:33 | 40 | 377.28 |
| 10/09/2026 18:33 | 3 | 377.27 |
| 10/09/2026 18:33 | 2 | 377.20 |
| 10/09/2026 18:33 | 25 | 377.165 |
| 10/09/2026 18:33 | 25 | 377.165 |
| 10/09/2026 18:33 | 25 | 377.165 |
| 10/09/2026 18:33 | 25 | 377.165 |
| 10/09/2026 18:33 | 15 | 377.165 |
| 10/09/2026 18:33 | 25 | 377.165 |
| 10/09/2026 18:33 | 15 | 377.18 |
| 10/09/2026 18:33 | 25 | 377.18 |
| 10/09/2026 18:33 | 15 | 377.215 |
| 10/09/2026 18:33 | 25 | 377.215 |
| 10/09/2026 18:33 | 4 | 377.19 |
| 10/09/2026 18:32 | 3 | 377.20 |
| 10/09/2026 18:32 | 5 | 377.20 |
| 10/09/2026 18:32 | 10 | 377.21 |
| 10/09/2026 18:32 | 1 | 377.21 |
| 10/09/2026 18:32 | 37 | 377.26 |
| 10/09/2026 18:32 | 4 | 377.30 |
| 10/09/2026 18:32 | 40 | 377.385 |
| 10/09/2026 18:32 | 30 | 377.35 |
| 10/09/2026 18:32 | 40 | 377.34 |
| 10/09/2026 18:32 | 1 | 377.34 |
| 10/09/2026 18:32 | 18 | 377.34 |
| 10/09/2026 18:32 | 6 | 377.34 |
| 10/09/2026 18:32 | 24 | 377.34 |
| 10/09/2026 18:32 | 16 | 377.34 |
| 10/09/2026 18:32 | 70 | 377.33 |
| 10/09/2026 18:32 | 36 | 377.33 |
| 10/09/2026 18:31 | 18 | 377.25 |
| 10/09/2026 18:31 | 2 | 377.25 |
| 10/09/2026 18:31 | 20 | 377.25 |
| 10/09/2026 18:31 | 100 | 377.25 |
| 10/09/2026 18:31 | 20 | 377.27 |
| 10/09/2026 18:31 | 70 | 377.29 |
| 10/09/2026 18:31 | 4 | 377.31 |
| 10/09/2026 18:31 | 1 | 377.31 |
| 10/09/2026 18:31 | 40 | 377.32 |
| 10/09/2026 18:31 | 1 | 377.33 |
| 10/09/2026 18:31 | 10 | 377.33 |
| 10/09/2026 18:31 | 10 | 377.34 |
| 10/09/2026 18:31 | 40 | 377.34 |
| 10/09/2026 18:31 | 3 | 377.39 |
| 10/09/2026 18:31 | 100 | 377.32 |
| 10/09/2026 18:30 | 40 | 377.31 |
| 10/09/2026 18:30 | 5 | 377.31 |
| 10/09/2026 18:30 | 2 | 377.31 |
| 10/09/2026 18:30 | 6 | 377.31 |
| 10/09/2026 18:30 | 1 | 377.31 |
| 10/09/2026 18:30 | 3 | 377.31 |
| 10/09/2026 18:30 | 100 | 377.23 |
| 10/09/2026 18:30 | 1 | 377.31 |
| 10/09/2026 18:30 | 1 | 377.31 |
| 10/09/2026 18:29 | 1 | 377.31 |
| 10/09/2026 18:29 | 1 | 377.24 |
| 10/09/2026 18:29 | 40 | 377.35 |
| 10/09/2026 18:29 | 40 | 377.24 |
| 10/09/2026 18:29 | 40 | 377.24 |
| 10/09/2026 18:29 | 40 | 377.23 |
| 10/09/2026 18:29 | 40 | 377.29 |
| 10/09/2026 18:29 | 39 | 377.30 |
| 10/09/2026 18:29 | 1 | 377.30 |
| 10/09/2026 18:29 | 39 | 377.30 |
| 10/09/2026 18:29 | 1 | 377.30 |
| 10/09/2026 18:29 | 40 | 377.30 |
| 10/09/2026 18:29 | 49 | 377.30 |
| 10/09/2026 18:29 | 1 | 377.30 |
| 10/09/2026 18:29 | 1 | 377.31 |
| 10/09/2026 18:29 | 60 | 377.32 |
| 10/09/2026 18:29 | 30 | 377.34 |
| 10/09/2026 18:29 | 1 | 377.35 |
| 10/09/2026 18:29 | 25 | 377.37 |
| 10/09/2026 18:29 | 16 | 377.37 |
| 10/09/2026 18:29 | 2 | 377.45 |
| 10/09/2026 18:29 | 40 | 377.45 |
| 10/09/2026 18:28 | 29 | 377.51 |
| 10/09/2026 18:28 | 1 | 377.51 |
| 10/09/2026 18:28 | 10 | 377.51 |
| 10/09/2026 18:28 | 70 | 377.50 |
| 10/09/2026 18:28 | 40 | 377.43 |
| 10/09/2026 18:28 | 100 | 377.43 |
| 10/09/2026 18:28 | 4 | 377.41 |
| 10/09/2026 18:28 | 40 | 377.41 |
| 10/09/2026 18:28 | 80 | 377.28 |
| 10/09/2026 18:28 | 4 | 377.23 |
| 10/09/2026 18:28 | 160 | 377.20 |
| 10/09/2026 18:28 | 2 | 377.16 |
| 10/09/2026 18:28 | 8 | 377.115 |
| 10/09/2026 18:28 | 2 | 377.15 |
| 10/09/2026 18:28 | 1 | 377.16 |
| 10/09/2026 18:28 | 1 | 377.16 |
| 10/09/2026 18:28 | 4 | 377.22 |
| 10/09/2026 18:27 | 4 | 377.30 |
| 10/09/2026 18:27 | 3 | 377.22 |
| 10/09/2026 18:27 | 2 | 377.22 |
| 10/09/2026 18:27 | 8 | 377.22 |
| 10/09/2026 18:27 | 22 | 377.22 |
| 10/09/2026 18:27 | 5 | 377.22 |
| 10/09/2026 18:27 | 15 | 377.22 |
| 10/09/2026 18:27 | 55 | 377.23 |
| 10/09/2026 18:27 | 25 | 377.22 |
| 10/09/2026 18:27 | 40 | 377.24 |
| 10/09/2026 18:27 | 40 | 377.25 |
| 10/09/2026 18:27 | 3 | 377.26 |
| 10/09/2026 18:27 | 74 | 377.27 |
| 10/09/2026 18:27 | 6 | 377.27 |
| 10/09/2026 18:27 | 34 | 377.30 |
| 10/09/2026 18:27 | 3 | 377.30 |
| 10/09/2026 18:27 | 3 | 377.30 |
| 10/09/2026 18:27 | 38 | 377.31 |
| 10/09/2026 18:27 | 2 | 377.31 |
| 10/09/2026 18:27 | 2 | 377.33 |
| 10/09/2026 18:27 | 3 | 377.34 |
| 10/09/2026 18:27 | 10 | 377.39 |
| 10/09/2026 18:27 | 30 | 377.39 |
| 10/09/2026 18:27 | 20 | 377.40 |
| 10/09/2026 18:27 | 40 | 377.40 |
| 10/09/2026 18:27 | 40 | 377.40 |
| 10/09/2026 18:27 | 40 | 377.40 |
| 10/09/2026 18:27 | 40 | 377.465 |
| 10/09/2026 18:27 | 3 | 377.50 |
| 10/09/2026 18:27 | 2 | 377.50 |
| 10/09/2026 18:27 | 40 | 377.50 |
| 10/09/2026 18:26 | 10 | 377.57 |
| 10/09/2026 18:26 | 2 | 377.56 |
| 10/09/2026 18:26 | 40 | 377.52 |
| 10/09/2026 18:26 | 27 | 377.50 |
| 10/09/2026 18:26 | 40 | 377.44 |
| 10/09/2026 18:26 | 177 | 377.44 |
| 10/09/2026 18:26 | 80 | 377.44 |
| 10/09/2026 18:26 | 65 | 377.44 |
| 10/09/2026 18:26 | 16 | 377.44 |
| 10/09/2026 18:26 | 1 | 377.44 |
| 10/09/2026 18:26 | 80 | 377.44 |
| 10/09/2026 18:26 | 1 | 377.44 |
| 10/09/2026 18:26 | 80 | 377.44 |
| 10/09/2026 18:26 | 9 | 377.40 |
| 10/09/2026 18:26 | 1 | 377.40 |
| 10/09/2026 18:26 | 1 | 377.40 |
| 10/09/2026 18:26 | 40 | 377.37 |
| 10/09/2026 18:26 | 3 | 377.34 |
| 10/09/2026 18:26 | 2 | 377.25 |
| 10/09/2026 18:26 | 5 | 377.25 |
| 10/09/2026 18:26 | 3 | 377.25 |
| 10/09/2026 18:26 | 20 | 377.24 |
| 10/09/2026 18:26 | 11 | 377.19 |
| 10/09/2026 18:26 | 1 | 377.19 |
| 10/09/2026 18:26 | 1 | 377.19 |
| 10/09/2026 18:26 | 8 | 377.19 |
| 10/09/2026 18:26 | 8 | 377.19 |
| 10/09/2026 18:26 | 40 | 377.28 |
| 10/09/2026 18:26 | 40 | 377.28 |
| 10/09/2026 18:26 | 30 | 377.30 |
| 10/09/2026 18:25 | 1 | 377.37 |
| 10/09/2026 18:25 | 2 | 377.42 |
| 10/09/2026 18:25 | 12 | 377.42 |
| 10/09/2026 18:25 | 10 | 377.42 |
| 10/09/2026 18:25 | 40 | 377.40 |
| 10/09/2026 18:25 | 3 | 377.40 |
| 10/09/2026 18:25 | 4 | 377.35 |
| 10/09/2026 18:25 | 3 | 377.35 |
| 10/09/2026 18:25 | 500 | 377.35 |
| 10/09/2026 18:25 | 20 | 377.18 |
| 10/09/2026 18:25 | 10 | 377.21 |
| 10/09/2026 18:25 | 12 | 377.21 |
| 10/09/2026 18:24 | 80 | 377.305 |
| 10/09/2026 18:24 | 7 | 377.23 |
| 10/09/2026 18:24 | 4 | 377.24 |
| 10/09/2026 18:24 | 12 | 377.26 |
| 10/09/2026 18:24 | 40 | 377.30 |
| 10/09/2026 18:24 | 3 | 377.30 |
| 10/09/2026 18:24 | 1 | 377.25 |
| 10/09/2026 18:24 | 40 | 377.33 |
| 10/09/2026 18:23 | 3 | 377.28 |
| 10/09/2026 18:23 | 3 | 377.28 |
| 10/09/2026 18:23 | 1 | 377.28 |
| 10/09/2026 18:23 | 40 | 377.24 |
| 10/09/2026 18:23 | 40 | 377.23 |
| 10/09/2026 18:23 | 12 | 377.24 |
| 10/09/2026 18:23 | 1 | 377.34 |
| 10/09/2026 18:23 | 2 | 377.28 |
| 10/09/2026 18:23 | 1 | 377.28 |
| 10/09/2026 18:23 | 40 | 377.26 |
| 10/09/2026 18:23 | 27 | 377.205 |
| 10/09/2026 18:23 | 5 | 377.18 |
| 10/09/2026 18:23 | 25 | 377.18 |
| 10/09/2026 18:23 | 6 | 377.18 |
| 10/09/2026 18:23 | 1 | 377.18 |
| 10/09/2026 18:23 | 1 | 377.18 |
| 10/09/2026 18:23 | 6 | 377.18 |
| 10/09/2026 18:23 | 1 | 377.18 |
| 10/09/2026 18:23 | 1 | 377.18 |
| 10/09/2026 18:23 | 1 | 377.18 |
| 10/09/2026 18:23 | 1 | 377.18 |
| 10/09/2026 18:23 | 99 | 377.195 |
| 10/09/2026 18:23 | 1 | 377.195 |
| 10/09/2026 18:23 | 6 | 377.25 |
| 10/09/2026 18:23 | 12 | 377.25 |
| 10/09/2026 18:23 | 50 | 377.25 |
| 10/09/2026 18:23 | 2 | 377.25 |
| 10/09/2026 18:23 | 3 | 377.23 |
| 10/09/2026 18:23 | 3 | 377.23 |
| 10/09/2026 18:23 | 40 | 377.23 |
| 10/09/2026 18:22 | 10 | 377.25 |
| 10/09/2026 18:22 | 70 | 377.24 |
| 10/09/2026 18:22 | 10 | 377.22 |
| 10/09/2026 18:22 | 40 | 377.20 |
| 10/09/2026 18:22 | 19 | 377.09 |
| 10/09/2026 18:22 | 1 | 377.09 |
| 10/09/2026 18:22 | 20 | 377.09 |
| 10/09/2026 18:22 | 1 | 377.05 |
| 10/09/2026 18:22 | 2 | 377.05 |
| 10/09/2026 18:22 | 3 | 377.05 |
| 10/09/2026 18:22 | 1 | 376.76 |
| 10/09/2026 18:22 | 1 | 376.76 |
| 10/09/2026 18:22 | 8 | 376.79 |
| 10/09/2026 18:22 | 32 | 376.81 |
| 10/09/2026 18:22 | 8 | 376.81 |
| 10/09/2026 18:22 | 1 | 376.85 |
| 10/09/2026 18:22 | 39 | 376.85 |
| 10/09/2026 18:22 | 1 | 376.85 |
| 10/09/2026 18:22 | 40 | 376.89 |
| 10/09/2026 18:22 | 9 | 377.00 |
| 10/09/2026 18:22 | 8 | 376.92 |
| 10/09/2026 18:22 | 72 | 376.91 |
| 10/09/2026 18:22 | 8 | 376.91 |
| 10/09/2026 18:21 | 1 | 376.87 |
| 10/09/2026 18:21 | 10 | 376.87 |
| 10/09/2026 18:21 | 40 | 376.87 |
| 10/09/2026 18:21 | 1 | 376.935 |
| 10/09/2026 18:20 | 13 | 376.98 |
| 10/09/2026 18:20 | 1 | 376.87 |
| 10/09/2026 18:20 | 5 | 376.86 |
| 10/09/2026 18:20 | 1 | 376.87 |
| 10/09/2026 18:20 | 40 | 376.87 |
| 10/09/2026 18:20 | 41 | 376.94 |
| 10/09/2026 18:20 | 6 | 376.91 |
| 10/09/2026 18:20 | 40 | 376.91 |
| 10/09/2026 18:19 | 320 | 376.82 |
| 10/09/2026 18:19 | 26 | 376.79 |
| 10/09/2026 18:19 | 10 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 50 | 376.79 |
| 10/09/2026 18:19 | 10 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 23 | 376.79 |
| 10/09/2026 18:19 | 16 | 376.79 |
| 10/09/2026 18:19 | 24 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 7 | 376.79 |
| 10/09/2026 18:19 | 33 | 376.79 |
| 10/09/2026 18:19 | 7 | 376.79 |
| 10/09/2026 18:19 | 21 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 39 | 376.79 |
| 10/09/2026 18:19 | 1 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.79 |
| 10/09/2026 18:19 | 100 | 376.79 |
| 10/09/2026 18:19 | 100 | 376.79 |
| 10/09/2026 18:19 | 40 | 376.795 |
| 10/09/2026 18:19 | 17 | 376.80 |
| 10/09/2026 18:19 | 33 | 376.80 |
| 10/09/2026 18:19 | 17 | 376.81 |
| 10/09/2026 18:19 | 1 | 376.81 |
| 10/09/2026 18:19 | 22 | 376.81 |
| 10/09/2026 18:19 | 1 | 376.81 |
| 10/09/2026 18:19 | 30 | 376.82 |
| 10/09/2026 18:19 | 2 | 376.81 |
| 10/09/2026 18:19 | 11 | 376.86 |
| 10/09/2026 18:19 | 11 | 376.90 |
| 10/09/2026 18:19 | 1 | 376.86 |
| 10/09/2026 18:19 | 12 | 376.90 |
| 10/09/2026 18:19 | 12 | 376.90 |
| 10/09/2026 18:19 | 9 | 376.93 |
| 10/09/2026 18:19 | 28 | 376.97 |
| 10/09/2026 18:19 | 3 | 376.97 |
| 10/09/2026 18:19 | 97 | 376.97 |
| 10/09/2026 18:19 | 3 | 377.00 |
| 10/09/2026 18:19 | 25 | 376.945 |
| 10/09/2026 18:19 | 40 | 376.93 |
| 10/09/2026 18:19 | 80 | 376.93 |
| 10/09/2026 18:19 | 3 | 376.93 |
| 10/09/2026 18:19 | 37 | 376.93 |
| 10/09/2026 18:19 | 3 | 376.93 |
| 10/09/2026 18:19 | 8 | 376.83 |
| 10/09/2026 18:19 | 2 | 376.83 |
| 10/09/2026 18:19 | 38 | 376.84 |
| 10/09/2026 18:19 | 2 | 376.84 |
| 10/09/2026 18:19 | 40 | 376.85 |
| 10/09/2026 18:19 | 1 | 376.86 |
| 10/09/2026 18:19 | 40 | 376.86 |
| 10/09/2026 18:19 | 2 | 376.87 |
| 10/09/2026 18:19 | 5 | 376.87 |
| 10/09/2026 18:19 | 27 | 376.87 |
| 10/09/2026 18:19 | 13 | 376.87 |
| 10/09/2026 18:19 | 1 | 376.89 |
| 10/09/2026 18:19 | 2 | 376.90 |
| 10/09/2026 18:19 | 40 | 376.94 |
| 10/09/2026 18:19 | 2 | 376.95 |
| 10/09/2026 18:19 | 4 | 376.99 |
| 10/09/2026 18:19 | 8 | 376.99 |
| 10/09/2026 18:19 | 4 | 377.01 |
| 10/09/2026 18:19 | 12 | 377.01 |
| 10/09/2026 18:19 | 12 | 377.01 |
| 10/09/2026 18:19 | 12 | 377.01 |
| 10/09/2026 18:19 | 30 | 377.03 |
| 10/09/2026 18:19 | 10 | 377.03 |
| 10/09/2026 18:19 | 30 | 377.04 |
| 10/09/2026 18:19 | 10 | 377.04 |
| 10/09/2026 18:19 | 40 | 377.05 |
| 10/09/2026 18:19 | 12 | 377.14 |
| 10/09/2026 18:19 | 2 | 377.15 |
| 10/09/2026 18:19 | 1 | 377.13 |
| 10/09/2026 18:19 | 2 | 377.13 |
| 10/09/2026 18:18 | 3 | 377.00 |
| 10/09/2026 18:18 | 100 | 377.00 |
| 10/09/2026 18:18 | 40 | 377.00 |
| 10/09/2026 18:18 | 150 | 377.00 |
| 10/09/2026 18:18 | 8 | 377.00 |
| 10/09/2026 18:18 | 4 | 377.00 |
| 10/09/2026 18:18 | 125 | 377.00 |
| 10/09/2026 18:18 | 8 | 377.00 |
| 10/09/2026 18:18 | 2 | 376.87 |
| 10/09/2026 18:18 | 10 | 376.86 |
| 10/09/2026 18:18 | 1 | 376.82 |
| 10/09/2026 18:18 | 5 | 376.82 |
| 10/09/2026 18:18 | 35 | 376.82 |
| 10/09/2026 18:18 | 6 | 376.83 |
| 10/09/2026 18:18 | 10 | 376.86 |
| 10/09/2026 18:18 | 40 | 376.91 |
| 10/09/2026 18:17 | 4 | 376.84 |
| 10/09/2026 18:17 | 5 | 376.84 |
| 10/09/2026 18:17 | 22 | 376.84 |
| 10/09/2026 18:17 | 12 | 376.84 |
| 10/09/2026 18:17 | 1 | 376.84 |
| 10/09/2026 18:17 | 6 | 376.80 |
| 10/09/2026 18:17 | 40 | 376.80 |
| 10/09/2026 18:17 | 3 | 376.80 |
| 10/09/2026 18:17 | 2 | 376.75 |
| 10/09/2026 18:17 | 11 | 376.66 |
| 10/09/2026 18:17 | 44 | 376.71 |
| 10/09/2026 18:17 | 113 | 376.71 |
| 10/09/2026 18:17 | 1 | 376.71 |
| 10/09/2026 18:17 | 19 | 376.71 |
| 10/09/2026 18:17 | 1 | 376.71 |
| 10/09/2026 18:17 | 271 | 376.71 |
| 10/09/2026 18:17 | 1 | 376.71 |
| 10/09/2026 18:17 | 50 | 376.71 |
| 10/09/2026 18:17 | 1 | 376.75 |
| 10/09/2026 18:17 | 3 | 376.66 |
| 10/09/2026 18:17 | 5 | 376.64 |
| 10/09/2026 18:17 | 39 | 376.64 |
| 10/09/2026 18:17 | 1 | 376.64 |
| 10/09/2026 18:17 | 1 | 376.66 |
| 10/09/2026 18:16 | 40 | 376.58 |
| 10/09/2026 18:16 | 12 | 376.58 |
| 10/09/2026 18:16 | 40 | 376.65 |
| 10/09/2026 18:16 | 37 | 376.65 |
| 10/09/2026 18:16 | 1 | 376.65 |
| 10/09/2026 18:16 | 38 | 376.65 |
| 10/09/2026 18:16 | 4 | 376.65 |
| 10/09/2026 18:16 | 1 | 376.65 |
| 10/09/2026 18:16 | 10 | 376.74 |
| 10/09/2026 18:16 | 1 | 376.69 |
| 10/09/2026 18:16 | 2 | 376.61 |
| 10/09/2026 18:16 | 1 | 376.55 |
| 10/09/2026 18:16 | 1 | 376.57 |
| 10/09/2026 18:16 | 25 | 376.57 |
| 10/09/2026 18:16 | 6 | 376.55 |
| 10/09/2026 18:16 | 80 | 376.55 |
| 10/09/2026 18:16 | 1 | 376.45 |
| 10/09/2026 18:15 | 10 | 376.46 |
| 10/09/2026 18:15 | 8 | 376.52 |
| 10/09/2026 18:15 | 2 | 376.46 |
| 10/09/2026 18:15 | 1 | 376.45 |
| 10/09/2026 18:15 | 3 | 376.24 |
| 10/09/2026 18:15 | 9 | 376.24 |
| 10/09/2026 18:15 | 6 | 376.24 |
| 10/09/2026 18:15 | 2 | 376.24 |
| 10/09/2026 18:15 | 1 | 376.15 |
| 10/09/2026 18:15 | 33 | 376.16 |
| 10/09/2026 18:15 | 7 | 376.16 |
| 10/09/2026 18:14 | 1 | 376.25 |
| 10/09/2026 18:14 | 4 | 376.23 |
| 10/09/2026 18:14 | 40 | 376.145 |
| 10/09/2026 18:14 | 5 | 376.14 |
| 10/09/2026 18:14 | 12 | 376.10 |
| 10/09/2026 18:14 | 70 | 376.15 |
| 10/09/2026 18:14 | 8 | 376.14 |
| 10/09/2026 18:14 | 80 | 376.14 |
| 10/09/2026 18:14 | 5 | 376.14 |
| 10/09/2026 18:13 | 1 | 376.14 |
| 10/09/2026 18:13 | 120 | 376.14 |
| 10/09/2026 18:13 | 30 | 376.15 |
| 10/09/2026 18:13 | 80 | 376.14 |
| 10/09/2026 18:13 | 3 | 376.23 |
| 10/09/2026 18:13 | 16 | 376.24 |
| 10/09/2026 18:13 | 70 | 376.24 |
| 10/09/2026 18:13 | 5 | 376.07 |
| 10/09/2026 18:13 | 40 | 376.17 |
| 10/09/2026 18:13 | 20 | 376.17 |
| 10/09/2026 18:13 | 8 | 376.17 |
| 10/09/2026 18:13 | 32 | 376.17 |
| 10/09/2026 18:12 | 8 | 376.17 |
| 10/09/2026 18:12 | 40 | 376.18 |
| 10/09/2026 18:12 | 4 | 376.17 |
| 10/09/2026 18:12 | 36 | 376.17 |
| 10/09/2026 18:12 | 1 | 376.17 |
| 10/09/2026 18:12 | 3 | 376.17 |
| 10/09/2026 18:12 | 22 | 376.17 |
| 10/09/2026 18:12 | 15 | 376.17 |
| 10/09/2026 18:12 | 1 | 376.18 |
| 10/09/2026 18:12 | 1 | 376.18 |
| 10/09/2026 18:12 | 40 | 376.18 |
| 10/09/2026 18:12 | 40 | 376.18 |
| 10/09/2026 18:12 | 2 | 376.18 |
| 10/09/2026 18:12 | 10 | 376.18 |
| 10/09/2026 18:12 | 43 | 376.30 |
| 10/09/2026 18:12 | 1 | 376.30 |
| 10/09/2026 18:12 | 1 | 376.28 |
| 10/09/2026 18:12 | 2 | 376.32 |
| 10/09/2026 18:12 | 28 | 376.17 |
| 10/09/2026 18:12 | 2 | 376.20 |
| 10/09/2026 18:11 | 50 | 376.16 |
| 10/09/2026 18:11 | 9 | 376.10 |
| 10/09/2026 18:11 | 40 | 376.10 |
| 10/09/2026 18:11 | 40 | 376.16 |
| 10/09/2026 18:11 | 70 | 376.15 |
| 10/09/2026 18:11 | 3 | 376.15 |
| 10/09/2026 18:11 | 40 | 376.01 |
| 10/09/2026 18:11 | 1 | 376.01 |
| 10/09/2026 18:11 | 40 | 376.00 |
| 10/09/2026 18:11 | 100 | 376.00 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 1 | 375.96 |
| 10/09/2026 18:11 | 4 | 375.99 |
| 10/09/2026 18:11 | 40 | 375.97 |
| 10/09/2026 18:11 | 20 | 375.97 |
| 10/09/2026 18:11 | 20 | 375.97 |
| 10/09/2026 18:11 | 25 | 375.95 |
| 10/09/2026 18:11 | 25 | 375.95 |
| 10/09/2026 18:11 | 10 | 375.89 |
| 10/09/2026 18:10 | 40 | 375.82 |
| 10/09/2026 18:10 | 4 | 375.82 |
| 10/09/2026 18:10 | 3 | 375.82 |
| 10/09/2026 18:10 | 13 | 375.745 |
| 10/09/2026 18:10 | 5 | 375.72 |
| 10/09/2026 18:10 | 40 | 375.645 |
| 10/09/2026 18:10 | 40 | 375.645 |
| 10/09/2026 18:10 | 12 | 375.645 |
| 10/09/2026 18:10 | 2 | 375.62 |
| 10/09/2026 18:09 | 6 | 375.38 |
| 10/09/2026 18:09 | 3 | 375.38 |
| 10/09/2026 18:09 | 2 | 375.25 |
| 10/09/2026 18:09 | 2 | 375.25 |
| 10/09/2026 18:09 | 14 | 375.25 |
| 10/09/2026 18:09 | 2 | 375.25 |
| 10/09/2026 18:09 | 33 | 375.30 |
| 10/09/2026 18:09 | 47 | 375.30 |
| 10/09/2026 18:09 | 1 | 375.30 |
| 10/09/2026 18:09 | 1 | 375.30 |
| 10/09/2026 18:09 | 30 | 375.30 |
| 10/09/2026 18:09 | 9 | 375.30 |
| 10/09/2026 18:09 | 1 | 375.30 |
| 10/09/2026 18:09 | 40 | 375.32 |
| 10/09/2026 18:09 | 9 | 375.35 |
| 10/09/2026 18:09 | 41 | 375.35 |
| 10/09/2026 18:09 | 2 | 375.40 |
| 10/09/2026 18:09 | 40 | 375.36 |
| 10/09/2026 18:09 | 1 | 375.36 |
| 10/09/2026 18:09 | 1 | 375.51 |
| 10/09/2026 18:09 | 80 | 375.59 |
| 10/09/2026 18:09 | 1 | 375.58 |
| 10/09/2026 18:09 | 4 | 375.58 |
| 10/09/2026 18:09 | 27 | 375.47 |
| 10/09/2026 18:08 | 4 | 375.50 |
| 10/09/2026 18:08 | 1 | 375.50 |
| 10/09/2026 18:08 | 40 | 375.50 |
| 10/09/2026 18:08 | 40 | 375.50 |
| 10/09/2026 18:08 | 35 | 375.68 |
| 10/09/2026 18:08 | 1 | 375.52 |
| 10/09/2026 18:08 | 10 | 375.52 |
| 10/09/2026 18:08 | 30 | 375.55 |
| 10/09/2026 18:08 | 10 | 375.55 |
| 10/09/2026 18:08 | 30 | 375.60 |
| 10/09/2026 18:08 | 1 | 375.63 |
| 10/09/2026 18:08 | 36 | 375.63 |
| 10/09/2026 18:08 | 4 | 375.63 |
| 10/09/2026 18:08 | 4 | 375.75 |
| 10/09/2026 18:08 | 3 | 375.69 |
| 10/09/2026 18:07 | 20 | 375.60 |
| 10/09/2026 18:07 | 23 | 375.61 |
| 10/09/2026 18:07 | 17 | 375.61 |
| 10/09/2026 18:07 | 7 | 375.62 |
| 10/09/2026 18:07 | 8 | 375.62 |
| 10/09/2026 18:07 | 15 | 375.62 |
| 10/09/2026 18:07 | 25 | 375.62 |
| 10/09/2026 18:07 | 12 | 375.745 |
| 10/09/2026 18:07 | 12 | 375.86 |
| 10/09/2026 18:07 | 7 | 375.76 |
| 10/09/2026 18:07 | 7 | 375.76 |
| 10/09/2026 18:07 | 4 | 375.79 |
| 10/09/2026 18:07 | 3 | 375.79 |
| 10/09/2026 18:06 | 2 | 375.79 |
| 10/09/2026 18:06 | 40 | 375.67 |
| 10/09/2026 18:06 | 40 | 375.69 |
| 10/09/2026 18:06 | 1 | 375.65 |
| 10/09/2026 18:06 | 1 | 375.65 |
| 10/09/2026 18:06 | 72 | 375.67 |
| 10/09/2026 18:06 | 28 | 375.67 |
| 10/09/2026 18:06 | 1 | 375.67 |
| 10/09/2026 18:06 | 1 | 375.67 |
| 10/09/2026 18:06 | 13 | 375.67 |
| 10/09/2026 18:06 | 27 | 375.67 |
| 10/09/2026 18:06 | 1 | 375.68 |
| 10/09/2026 18:06 | 15 | 375.69 |
| 10/09/2026 18:06 | 42 | 375.69 |
| 10/09/2026 18:06 | 42 | 375.69 |
| 10/09/2026 18:06 | 1 | 375.69 |
| 10/09/2026 18:06 | 40 | 375.85 |
| 10/09/2026 18:06 | 1 | 375.82 |
| 10/09/2026 18:06 | 8 | 375.67 |
| 10/09/2026 18:06 | 31 | 375.67 |
| 10/09/2026 18:06 | 1 | 375.67 |
| 10/09/2026 18:06 | 40 | 375.67 |
| 10/09/2026 18:06 | 20 | 375.72 |
| 10/09/2026 18:06 | 29 | 375.72 |
| 10/09/2026 18:06 | 40 | 375.76 |
| 10/09/2026 18:06 | 40 | 375.62 |
| 10/09/2026 18:06 | 2 | 375.63 |
| 10/09/2026 18:06 | 40 | 375.61 |
| 10/09/2026 18:06 | 11 | 375.61 |
| 10/09/2026 18:06 | 169 | 375.61 |
| 10/09/2026 18:06 | 3 | 375.61 |
| 10/09/2026 18:06 | 3 | 375.61 |
| 10/09/2026 18:06 | 69 | 375.61 |
| 10/09/2026 18:06 | 40 | 375.61 |
| 10/09/2026 18:05 | 40 | 375.48 |
| 10/09/2026 18:05 | 25 | 375.51 |
| 10/09/2026 18:05 | 1 | 375.51 |
| 10/09/2026 18:04 | 1 | 375.55 |
| 10/09/2026 18:04 | 4 | 375.55 |
| 10/09/2026 18:04 | 1 | 375.55 |
| 10/09/2026 18:04 | 40 | 375.55 |
| 10/09/2026 18:04 | 3 | 375.48 |
| 10/09/2026 18:04 | 6 | 375.49 |
| 10/09/2026 18:04 | 80 | 375.55 |
| 10/09/2026 18:04 | 10 | 375.55 |
| 10/09/2026 18:04 | 10 | 375.55 |
| 10/09/2026 18:04 | 10 | 375.55 |
| 10/09/2026 18:04 | 100 | 375.56 |
| 10/09/2026 18:04 | 40 | 375.56 |
| 10/09/2026 18:04 | 26 | 375.57 |
| 10/09/2026 18:04 | 120 | 375.57 |
| 10/09/2026 18:04 | 6 | 375.64 |
| 10/09/2026 18:04 | 1 | 375.61 |
| 10/09/2026 18:04 | 6 | 375.61 |
| 10/09/2026 18:04 | 1 | 375.58 |
| 10/09/2026 18:04 | 26 | 375.58 |
| 10/09/2026 18:03 | 27 | 375.66 |
| 10/09/2026 18:03 | 40 | 375.66 |
| 10/09/2026 18:03 | 1 | 375.73 |
| 10/09/2026 18:03 | 40 | 375.74 |
| 10/09/2026 18:03 | 1 | 375.74 |
| 10/09/2026 18:03 | 1 | 375.74 |
| 10/09/2026 18:03 | 25 | 375.74 |
| 10/09/2026 18:03 | 1 | 375.74 |
| 10/09/2026 18:03 | 3 | 375.74 |
| 10/09/2026 18:03 | 75 | 375.87 |
| 10/09/2026 18:03 | 83 | 375.845 |
| 10/09/2026 18:03 | 17 | 375.85 |
| 10/09/2026 18:03 | 2 | 375.87 |
| 10/09/2026 18:03 | 40 | 375.77 |
| 10/09/2026 18:03 | 2 | 375.84 |
| 10/09/2026 18:03 | 1 | 375.84 |
| 10/09/2026 18:03 | 27 | 375.83 |
| 10/09/2026 18:03 | 13 | 375.83 |
| 10/09/2026 18:03 | 40 | 375.74 |
| 10/09/2026 18:02 | 80 | 375.71 |
| 10/09/2026 18:02 | 100 | 375.69 |
| 10/09/2026 18:02 | 100 | 375.67 |
| 10/09/2026 18:02 | 50 | 375.54 |
| 10/09/2026 18:02 | 4 | 375.54 |
| 10/09/2026 18:02 | 3 | 375.54 |
| 10/09/2026 18:02 | 3 | 375.54 |
| 10/09/2026 18:02 | 40 | 375.54 |
| 10/09/2026 18:02 | 3 | 375.48 |
| 10/09/2026 18:02 | 7 | 375.36 |
| 10/09/2026 18:02 | 1 | 375.36 |
| 10/09/2026 18:02 | 120 | 375.36 |
| 10/09/2026 18:02 | 8 | 375.17 |
| 10/09/2026 18:02 | 7 | 375.21 |
| 10/09/2026 18:02 | 8 | 375.21 |
| 10/09/2026 18:02 | 8 | 375.21 |
| 10/09/2026 18:02 | 8 | 375.21 |
| 10/09/2026 18:02 | 8 | 375.21 |
| 10/09/2026 18:02 | 1 | 375.21 |
| 10/09/2026 18:02 | 7 | 375.21 |
| 10/09/2026 18:02 | 8 | 375.21 |
| 10/09/2026 18:02 | 25 | 375.21 |
| 10/09/2026 18:02 | 8 | 375.26 |
| 10/09/2026 18:02 | 40 | 375.28 |
| 10/09/2026 18:02 | 24 | 375.28 |
| 10/09/2026 18:02 | 35 | 375.28 |
| 10/09/2026 18:02 | 1 | 375.28 |
| 10/09/2026 18:02 | 97 | 375.28 |
| 10/09/2026 18:02 | 100 | 375.29 |
| 10/09/2026 18:02 | 16 | 375.42 |
| 10/09/2026 18:02 | 20 | 375.42 |
| 10/09/2026 18:02 | 20 | 375.42 |
| 10/09/2026 18:02 | 40 | 375.50 |
| 10/09/2026 18:01 | 25 | 375.50 |
| 10/09/2026 18:01 | 61 | 375.50 |
| 10/09/2026 18:01 | 100 | 375.47 |
| 10/09/2026 18:01 | 40 | 375.49 |
| 10/09/2026 18:01 | 30 | 375.28 |
| 10/09/2026 18:01 | 20 | 375.32 |
| 10/09/2026 18:01 | 40 | 375.32 |
| 10/09/2026 18:01 | 40 | 375.32 |
| 10/09/2026 18:01 | 3 | 375.30 |
| 10/09/2026 18:01 | 40 | 375.31 |
| 10/09/2026 18:01 | 1 | 375.31 |
| 10/09/2026 18:01 | 1 | 375.34 |
| 10/09/2026 18:01 | 6 | 375.35 |
| 10/09/2026 18:01 | 1 | 375.35 |
| 10/09/2026 18:01 | 12 | 375.49 |
| 10/09/2026 18:01 | 30 | 375.58 |
| 10/09/2026 18:01 | 1 | 375.58 |
| 10/09/2026 18:01 | 40 | 375.50 |
| 10/09/2026 18:01 | 7 | 375.50 |
| 10/09/2026 18:01 | 3 | 375.49 |
| 10/09/2026 18:01 | 40 | 375.49 |
| 10/09/2026 18:01 | 15 | 375.44 |
| 10/09/2026 18:01 | 25 | 375.44 |
| 10/09/2026 18:01 | 24 | 375.36 |
| 10/09/2026 18:01 | 40 | 375.38 |
| 10/09/2026 18:01 | 25 | 375.39 |
| 10/09/2026 18:01 | 1 | 375.50 |
| 10/09/2026 18:01 | 1 | 375.50 |
| 10/09/2026 18:01 | 1 | 375.50 |
| 10/09/2026 18:01 | 7 | 375.49 |
| 10/09/2026 18:01 | 82 | 375.48 |
| 10/09/2026 18:01 | 14 | 375.48 |
| 10/09/2026 18:01 | 1 | 375.48 |
| 10/09/2026 18:01 | 23 | 375.48 |
| 10/09/2026 18:01 | 70 | 375.43 |
| 10/09/2026 18:01 | 50 | 375.40 |
| 10/09/2026 18:01 | 40 | 375.34 |
| 10/09/2026 18:01 | 100 | 375.35 |
| 10/09/2026 18:01 | 1 | 375.32 |
| 10/09/2026 18:01 | 10 | 375.32 |
| 10/09/2026 18:01 | 29 | 375.32 |
| 10/09/2026 18:01 | 50 | 375.20 |
| 10/09/2026 18:01 | 3 | 375.15 |
| 10/09/2026 18:00 | 40 | 375.02 |
| 10/09/2026 18:00 | 1003 | 375.02 |
| 10/09/2026 18:00 | 40 | 375.06 |
| 10/09/2026 18:00 | 3 | 375.12 |
| 10/09/2026 18:00 | 97 | 375.10 |
| 10/09/2026 18:00 | 3 | 375.10 |
| 10/09/2026 18:00 | 1 | 375.05 |
| 10/09/2026 18:00 | 2 | 375.04 |
| 10/09/2026 18:00 | 1 | 374.99 |
| 10/09/2026 18:00 | 1 | 374.98 |
| 10/09/2026 17:59 | 100 | 374.92 |
| 10/09/2026 17:59 | 40 | 374.83 |
| 10/09/2026 17:59 | 1 | 374.83 |
| 10/09/2026 17:59 | 88 | 374.83 |
| 10/09/2026 17:59 | 9 | 374.94 |
| 10/09/2026 17:59 | 40 | 374.915 |
| 10/09/2026 17:59 | 40 | 374.94 |
| 10/09/2026 17:59 | 40 | 374.94 |
| 10/09/2026 17:59 | 2 | 374.90 |
| 10/09/2026 17:59 | 26 | 374.90 |
| 10/09/2026 17:59 | 1 | 374.90 |
| 10/09/2026 17:59 | 17 | 374.90 |
| 10/09/2026 17:59 | 70 | 374.89 |
| 10/09/2026 17:59 | 87 | 374.88 |
| 10/09/2026 17:59 | 4 | 374.87 |
| 10/09/2026 17:59 | 20 | 374.69 |
| 10/09/2026 17:59 | 100 | 374.70 |
| 10/09/2026 17:59 | 1 | 374.57 |
| 10/09/2026 17:59 | 15 | 374.57 |
| 10/09/2026 17:59 | 40 | 374.57 |
| 10/09/2026 17:59 | 16 | 374.58 |
| 10/09/2026 17:58 | 4 | 374.645 |
| 10/09/2026 17:58 | 3 | 374.56 |
| 10/09/2026 17:58 | 3 | 374.55 |
| 10/09/2026 17:58 | 26 | 374.46 |
| 10/09/2026 17:58 | 100 | 374.425 |
| 10/09/2026 17:58 | 200 | 374.425 |
| 10/09/2026 17:58 | 100 | 374.47 |
| 10/09/2026 17:58 | 4 | 374.48 |
| 10/09/2026 17:58 | 1 | 374.39 |
| 10/09/2026 17:58 | 1 | 374.38 |
| 10/09/2026 17:58 | 1 | 374.38 |
| 10/09/2026 17:58 | 7 | 374.26 |
| 10/09/2026 17:58 | 40 | 374.26 |
| 10/09/2026 17:58 | 40 | 374.31 |
| 10/09/2026 17:58 | 2 | 374.37 |
| 10/09/2026 17:58 | 8 | 374.38 |
| 10/09/2026 17:58 | 40 | 374.42 |
| 10/09/2026 17:58 | 40 | 374.42 |
| 10/09/2026 17:58 | 2 | 374.42 |
| 10/09/2026 17:58 | 40 | 374.40 |
| 10/09/2026 17:57 | 1 | 374.44 |
| 10/09/2026 17:57 | 9 | 374.44 |
| 10/09/2026 17:57 | 1 | 374.43 |
| 10/09/2026 17:57 | 4 | 374.40 |
| 10/09/2026 17:57 | 9 | 374.27 |
| 10/09/2026 17:57 | 25 | 374.31 |
| 10/09/2026 17:57 | 1 | 374.35 |
| 10/09/2026 17:57 | 1 | 374.36 |
| 10/09/2026 17:57 | 10 | 374.36 |
| 10/09/2026 17:57 | 30 | 374.36 |
| 10/09/2026 17:57 | 1 | 374.40 |
| 10/09/2026 17:57 | 40 | 374.40 |
| 10/09/2026 17:57 | 10 | 374.50 |
| 10/09/2026 17:57 | 9 | 374.40 |
| 10/09/2026 17:57 | 40 | 374.43 |
| 10/09/2026 17:57 | 40 | 374.44 |
| 10/09/2026 17:56 | 39 | 374.44 |
| 10/09/2026 17:56 | 13 | 374.45 |
| 10/09/2026 17:56 | 40 | 374.52 |
| 10/09/2026 17:56 | 15 | 374.48 |
| 10/09/2026 17:56 | 3 | 374.48 |
| 10/09/2026 17:56 | 16 | 374.52 |
| 10/09/2026 17:56 | 17 | 374.52 |
| 10/09/2026 17:56 | 7 | 374.52 |
| 10/09/2026 17:56 | 2 | 374.53 |
| 10/09/2026 17:56 | 31 | 374.53 |
| 10/09/2026 17:56 | 9 | 374.53 |
| 10/09/2026 17:56 | 19 | 374.56 |
| 10/09/2026 17:56 | 21 | 374.56 |
| 10/09/2026 17:56 | 25 | 374.60 |
| 10/09/2026 17:56 | 6 | 374.66 |
| 10/09/2026 17:56 | 6 | 374.64 |
| 10/09/2026 17:56 | 3 | 374.64 |
| 10/09/2026 17:56 | 12 | 374.64 |
| 10/09/2026 17:56 | 3 | 374.64 |
| 10/09/2026 17:56 | 6 | 374.60 |
| 10/09/2026 17:56 | 5 | 374.60 |
| 10/09/2026 17:56 | 2 | 374.52 |
| 10/09/2026 17:56 | 14 | 374.52 |
| 10/09/2026 17:56 | 16 | 374.53 |
| 10/09/2026 17:56 | 100 | 374.53 |
| 10/09/2026 17:56 | 3 | 374.55 |
| 10/09/2026 17:56 | 38 | 374.57 |
| 10/09/2026 17:56 | 2 | 374.57 |
| 10/09/2026 17:56 | 14 | 374.60 |
| 10/09/2026 17:56 | 25 | 374.60 |
| 10/09/2026 17:56 | 1 | 374.60 |
| 10/09/2026 17:56 | 1 | 374.64 |
| 10/09/2026 17:56 | 40 | 374.65 |
| 10/09/2026 17:56 | 27 | 374.65 |
| 10/09/2026 17:56 | 16 | 374.66 |
| 10/09/2026 17:55 | 12 | 374.65 |
| 10/09/2026 17:55 | 4 | 374.68 |
| 10/09/2026 17:55 | 40 | 374.67 |
| 10/09/2026 17:55 | 8 | 374.65 |
| 10/09/2026 17:55 | 1 | 374.66 |
| 10/09/2026 17:55 | 40 | 374.68 |
| 10/09/2026 17:55 | 40 | 374.70 |
| 10/09/2026 17:55 | 58 | 374.70 |
| 10/09/2026 17:55 | 40 | 374.70 |
| 10/09/2026 17:55 | 9 | 374.80 |
| 10/09/2026 17:55 | 24 | 374.78 |
| 10/09/2026 17:55 | 40 | 374.78 |
| 10/09/2026 17:55 | 40 | 374.78 |
| 10/09/2026 17:55 | 100 | 374.835 |
| 10/09/2026 17:55 | 16 | 374.79 |
| 10/09/2026 17:55 | 45 | 374.82 |
| 10/09/2026 17:55 | 40 | 374.79 |
| 10/09/2026 17:55 | 10 | 374.80 |
| 10/09/2026 17:55 | 10 | 374.84 |
| 10/09/2026 17:55 | 40 | 374.85 |
| 10/09/2026 17:55 | 1 | 374.85 |
| 10/09/2026 17:55 | 40 | 374.85 |
| 10/09/2026 17:55 | 12 | 374.85 |
| 10/09/2026 17:55 | 12 | 374.85 |
| 10/09/2026 17:55 | 24 | 374.85 |
| 10/09/2026 17:54 | 33 | 374.93 |
| 10/09/2026 17:54 | 1 | 374.92 |
| 10/09/2026 17:54 | 6 | 374.87 |
| 10/09/2026 17:54 | 6 | 374.795 |
| 10/09/2026 17:54 | 9 | 374.86 |
| 10/09/2026 17:54 | 10 | 374.81 |
| 10/09/2026 17:54 | 3 | 374.81 |
| 10/09/2026 17:54 | 40 | 374.80 |
| 10/09/2026 17:54 | 40 | 374.80 |
| 10/09/2026 17:54 | 12 | 374.815 |
| 10/09/2026 17:54 | 24 | 374.815 |
| 10/09/2026 17:54 | 3 | 374.75 |
| 10/09/2026 17:54 | 2 | 374.74 |
| 10/09/2026 17:53 | 1 | 374.66 |
| 10/09/2026 17:53 | 1 | 374.66 |
| 10/09/2026 17:53 | 25 | 374.46 |
| 10/09/2026 17:53 | 4 | 374.48 |
| 10/09/2026 17:53 | 32 | 374.45 |
| 10/09/2026 17:53 | 50 | 374.45 |
| 10/09/2026 17:53 | 27 | 374.49 |
| 10/09/2026 17:53 | 40 | 374.535 |
| 10/09/2026 17:53 | 1 | 374.52 |
| 10/09/2026 17:53 | 3 | 374.51 |
| 10/09/2026 17:53 | 25 | 374.485 |
| 10/09/2026 17:53 | 42 | 374.48 |
| 10/09/2026 17:53 | 40 | 374.48 |
| 10/09/2026 17:53 | 11 | 374.51 |
| 10/09/2026 17:52 | 39 | 374.51 |
| 10/09/2026 17:52 | 23 | 374.57 |
| 10/09/2026 17:52 | 10 | 374.57 |
| 10/09/2026 17:52 | 40 | 374.57 |
| 10/09/2026 17:52 | 78 | 374.58 |
| 10/09/2026 17:52 | 1 | 374.58 |
| 10/09/2026 17:52 | 5 | 374.58 |
| 10/09/2026 17:52 | 16 | 374.58 |
| 10/09/2026 17:52 | 16 | 374.59 |
| 10/09/2026 17:52 | 9 | 374.59 |
| 10/09/2026 17:52 | 80 | 374.59 |
| 10/09/2026 17:52 | 16 | 374.60 |
| 10/09/2026 17:52 | 40 | 374.66 |
| 10/09/2026 17:52 | 100 | 374.655 |
| 10/09/2026 17:52 | 4 | 374.60 |
| 10/09/2026 17:52 | 9 | 374.55 |
| 10/09/2026 17:52 | 40 | 374.55 |
| 10/09/2026 17:52 | 2 | 374.49 |
| 10/09/2026 17:52 | 40 | 374.54 |
| 10/09/2026 17:52 | 200 | 374.60 |
| 10/09/2026 17:52 | 5 | 374.60 |
| 10/09/2026 17:52 | 2 | 374.64 |
| 10/09/2026 17:52 | 4 | 374.64 |
| 10/09/2026 17:52 | 2 | 374.65 |
| 10/09/2026 17:52 | 100 | 374.68 |
| 10/09/2026 17:52 | 33 | 374.66 |
| 10/09/2026 17:52 | 4 | 374.82 |
| 10/09/2026 17:52 | 6 | 374.87 |
| 10/09/2026 17:52 | 1 | 374.86 |
| 10/09/2026 17:52 | 30 | 374.83 |
| 10/09/2026 17:52 | 17 | 374.83 |
| 10/09/2026 17:52 | 1 | 374.83 |
| 10/09/2026 17:52 | 40 | 374.83 |
| 10/09/2026 17:52 | 40 | 374.83 |
| 10/09/2026 17:52 | 6 | 374.86 |
| 10/09/2026 17:52 | 30 | 374.87 |
| 10/09/2026 17:52 | 100 | 374.87 |
| 10/09/2026 17:51 | 29 | 374.93 |
| 10/09/2026 17:51 | 1 | 374.92 |
| 10/09/2026 17:51 | 83 | 374.99 |
| 10/09/2026 17:51 | 5 | 375.04 |
| 10/09/2026 17:51 | 95 | 375.04 |
| 10/09/2026 17:51 | 1 | 375.04 |
| 10/09/2026 17:51 | 10 | 375.04 |
| 10/09/2026 17:51 | 30 | 375.05 |
| 10/09/2026 17:51 | 27 | 375.18 |
| 10/09/2026 17:51 | 5 | 375.18 |
| 10/09/2026 17:51 | 8 | 375.18 |
| 10/09/2026 17:51 | 40 | 375.11 |
| 10/09/2026 17:51 | 40 | 375.14 |
| 10/09/2026 17:51 | 40 | 375.04 |
| 10/09/2026 17:51 | 1 | 374.93 |
| 10/09/2026 17:51 | 19 | 374.98 |
| 10/09/2026 17:50 | 6 | 375.04 |
| 10/09/2026 17:50 | 40 | 375.04 |
| 10/09/2026 17:50 | 4 | 374.98 |
| 10/09/2026 17:50 | 20 | 374.97 |
| 10/09/2026 17:50 | 23 | 374.97 |
| 10/09/2026 17:50 | 40 | 375.00 |
| 10/09/2026 17:50 | 1 | 375.03 |
| 10/09/2026 17:50 | 40 | 375.07 |
| 10/09/2026 17:50 | 40 | 374.99 |
| 10/09/2026 17:50 | 40 | 374.93 |
| 10/09/2026 17:50 | 64 | 374.965 |
| 10/09/2026 17:50 | 4 | 374.92 |
| 10/09/2026 17:50 | 2 | 374.99 |
| 10/09/2026 17:50 | 40 | 374.99 |
| 10/09/2026 17:50 | 3 | 374.97 |
| 10/09/2026 17:50 | 35 | 374.85 |
| 10/09/2026 17:50 | 5 | 374.85 |
| 10/09/2026 17:50 | 35 | 374.84 |
| 10/09/2026 17:50 | 40 | 374.84 |
| 10/09/2026 17:50 | 25 | 374.84 |
| 10/09/2026 17:50 | 40 | 374.725 |
| 10/09/2026 17:50 | 3 | 374.68 |
| 10/09/2026 17:50 | 40 | 374.68 |
| 10/09/2026 17:50 | 40 | 374.715 |
| 10/09/2026 17:50 | 12 | 374.71 |
| 10/09/2026 17:49 | 1 | 374.69 |
| 10/09/2026 17:49 | 20 | 374.69 |
| 10/09/2026 17:49 | 20 | 374.69 |
| 10/09/2026 17:49 | 4 | 374.66 |
| 10/09/2026 17:49 | 40 | 374.59 |
| 10/09/2026 17:49 | 10 | 374.61 |
| 10/09/2026 17:49 | 100 | 374.54 |
| 10/09/2026 17:49 | 7 | 374.65 |
| 10/09/2026 17:49 | 100 | 374.635 |
| 10/09/2026 17:49 | 2 | 374.60 |
| 10/09/2026 17:49 | 9 | 374.61 |
| 10/09/2026 17:49 | 2 | 374.63 |
| 10/09/2026 17:49 | 9 | 374.66 |
| 10/09/2026 17:49 | 2 | 374.67 |
| 10/09/2026 17:49 | 18 | 374.71 |
| 10/09/2026 17:49 | 22 | 374.71 |
| 10/09/2026 17:49 | 40 | 374.71 |
| 10/09/2026 17:49 | 38 | 374.71 |
| 10/09/2026 17:49 | 2 | 374.71 |
| 10/09/2026 17:49 | 32 | 374.73 |
| 10/09/2026 17:49 | 40 | 374.75 |
| 10/09/2026 17:49 | 20 | 374.76 |
| 10/09/2026 17:49 | 40 | 374.805 |
| 10/09/2026 17:49 | 40 | 374.875 |
| 10/09/2026 17:48 | 40 | 374.93 |
| 10/09/2026 17:48 | 40 | 374.83 |
| 10/09/2026 17:48 | 10 | 374.90 |
| 10/09/2026 17:48 | 95 | 374.90 |
| 10/09/2026 17:48 | 10 | 374.91 |
| 10/09/2026 17:48 | 4 | 374.91 |
| 10/09/2026 17:48 | 2 | 374.91 |
| 10/09/2026 17:48 | 40 | 374.93 |
| 10/09/2026 17:48 | 39 | 374.94 |
| 10/09/2026 17:48 | 80 | 374.94 |
| 10/09/2026 17:48 | 9 | 374.93 |
| 10/09/2026 17:48 | 3 | 374.93 |
| 10/09/2026 17:48 | 2 | 374.91 |
| 10/09/2026 17:48 | 2 | 374.91 |
| 10/09/2026 17:48 | 4 | 374.91 |
| 10/09/2026 17:48 | 4 | 374.91 |
| 10/09/2026 17:48 | 1 | 374.91 |
| 10/09/2026 17:48 | 80 | 374.91 |
| 10/09/2026 17:48 | 14 | 374.85 |
| 10/09/2026 17:48 | 100 | 374.83 |
| 10/09/2026 17:48 | 75 | 374.88 |
| 10/09/2026 17:48 | 100 | 374.835 |
| 10/09/2026 17:48 | 40 | 374.76 |
| 10/09/2026 17:48 | 100 | 374.79 |
| 10/09/2026 17:48 | 40 | 374.79 |
| 10/09/2026 17:48 | 40 | 374.88 |
| 10/09/2026 17:48 | 80 | 374.85 |
| 10/09/2026 17:48 | 40 | 374.84 |
| 10/09/2026 17:48 | 24 | 374.79 |
| 10/09/2026 17:48 | 1 | 374.85 |
| 10/09/2026 17:48 | 9 | 374.89 |
| 10/09/2026 17:48 | 40 | 374.89 |
| 10/09/2026 17:47 | 4 | 374.93 |
| 10/09/2026 17:47 | 12 | 374.93 |
| 10/09/2026 17:47 | 40 | 374.93 |
| 10/09/2026 17:47 | 40 | 374.84 |
| 10/09/2026 17:47 | 70 | 374.83 |
| 10/09/2026 17:47 | 100 | 374.83 |
| 10/09/2026 17:47 | 16 | 374.76 |
| 10/09/2026 17:47 | 24 | 374.76 |
| 10/09/2026 17:47 | 16 | 374.77 |
| 10/09/2026 17:47 | 40 | 374.92 |
| 10/09/2026 17:47 | 33 | 374.95 |
| 10/09/2026 17:47 | 1 | 374.95 |
| 10/09/2026 17:47 | 6 | 374.95 |
| 10/09/2026 17:47 | 39 | 374.96 |
| 10/09/2026 17:47 | 1 | 374.96 |
| 10/09/2026 17:47 | 40 | 374.96 |
| 10/09/2026 17:47 | 30 | 375.03 |
| 10/09/2026 17:47 | 1 | 375.08 |
| 10/09/2026 17:47 | 15 | 375.10 |
| 10/09/2026 17:47 | 40 | 375.11 |
| 10/09/2026 17:46 | 62 | 375.12 |
| 10/09/2026 17:46 | 4 | 375.12 |
| 10/09/2026 17:46 | 4 | 375.12 |
| 10/09/2026 17:46 | 23 | 375.15 |
| 10/09/2026 17:46 | 40 | 375.15 |
| 10/09/2026 17:46 | 2 | 375.15 |
| 10/09/2026 17:46 | 2 | 375.18 |
| 10/09/2026 17:46 | 10 | 375.18 |
| 10/09/2026 17:46 | 5 | 375.20 |
| 10/09/2026 17:46 | 40 | 375.22 |
| 10/09/2026 17:46 | 8 | 375.23 |
| 10/09/2026 17:46 | 40 | 375.29 |
| 10/09/2026 17:46 | 40 | 375.32 |
| 10/09/2026 17:46 | 40 | 375.32 |
| 10/09/2026 17:46 | 2 | 375.32 |
| 10/09/2026 17:46 | 25 | 375.37 |
| 10/09/2026 17:46 | 1 | 375.37 |
| 10/09/2026 17:46 | 1 | 375.37 |
| 10/09/2026 17:46 | 100 | 375.49 |
| 10/09/2026 17:46 | 49 | 375.48 |
| 10/09/2026 17:46 | 1 | 375.48 |
| 10/09/2026 17:46 | 70 | 375.48 |
| 10/09/2026 17:46 | 50 | 375.45 |
| 10/09/2026 17:46 | 2 | 375.45 |
| 10/09/2026 17:46 | 8 | 375.45 |
| 10/09/2026 17:46 | 3 | 375.40 |
| 10/09/2026 17:46 | 40 | 375.39 |
| 10/09/2026 17:46 | 3 | 375.39 |
| 10/09/2026 17:46 | 27 | 375.39 |
| 10/09/2026 17:46 | 13 | 375.39 |
| 10/09/2026 17:46 | 10 | 375.34 |
| 10/09/2026 17:46 | 1 | 375.28 |
| 10/09/2026 17:46 | 3 | 375.335 |
| 10/09/2026 17:46 | 10 | 375.33 |
| 10/09/2026 17:46 | 10 | 375.39 |
| 10/09/2026 17:46 | 24 | 375.30 |
| 10/09/2026 17:46 | 25 | 375.30 |
| 10/09/2026 17:46 | 1 | 375.30 |
| 10/09/2026 17:46 | 1 | 375.23 |
| 10/09/2026 17:46 | 40 | 375.24 |
| 10/09/2026 17:46 | 40 | 375.18 |
| 10/09/2026 17:46 | 79 | 375.16 |
| 10/09/2026 17:46 | 10 | 375.16 |
| 10/09/2026 17:46 | 30 | 375.16 |
| 10/09/2026 17:46 | 2 | 375.13 |
| 10/09/2026 17:46 | 3 | 375.13 |
| 10/09/2026 17:46 | 3 | 375.10 |
| 10/09/2026 17:46 | 6 | 375.00 |
| 10/09/2026 17:45 | 4 | 375.13 |
| 10/09/2026 17:45 | 267 | 375.01 |
| 10/09/2026 17:45 | 12 | 375.11 |
| 10/09/2026 17:45 | 18 | 375.11 |
| 10/09/2026 17:45 | 76 | 375.11 |
| 10/09/2026 17:45 | 70 | 375.10 |
| 10/09/2026 17:45 | 3 | 375.00 |
| 10/09/2026 17:45 | 40 | 375.00 |
| 10/09/2026 17:45 | 40 | 374.98 |
| 10/09/2026 17:45 | 30 | 374.98 |
| 10/09/2026 17:45 | 10 | 374.98 |
| 10/09/2026 17:45 | 30 | 374.98 |
| 10/09/2026 17:45 | 10 | 374.98 |
| 10/09/2026 17:45 | 30 | 374.98 |
| 10/09/2026 17:45 | 10 | 374.98 |
| 10/09/2026 17:45 | 15 | 374.99 |
| 10/09/2026 17:45 | 40 | 374.99 |
| 10/09/2026 17:45 | 1 | 374.99 |
| 10/09/2026 17:45 | 25 | 375.00 |
| 10/09/2026 17:44 | 3 | 375.11 |
| 10/09/2026 17:44 | 4 | 375.11 |
| 10/09/2026 17:44 | 32 | 375.11 |
| 10/09/2026 17:44 | 8 | 375.11 |
| 10/09/2026 17:44 | 1 | 374.99 |
| 10/09/2026 17:44 | 1 | 374.99 |
| 10/09/2026 17:44 | 1 | 374.99 |
| 10/09/2026 17:44 | 40 | 374.99 |
| 10/09/2026 17:44 | 25 | 375.05 |
| 10/09/2026 17:44 | 2 | 375.05 |
| 10/09/2026 17:44 | 28 | 375.11 |
| 10/09/2026 17:44 | 1 | 375.12 |
| 10/09/2026 17:44 | 2 | 375.13 |
| 10/09/2026 17:44 | 40 | 375.13 |
| 10/09/2026 17:44 | 40 | 375.185 |
| 10/09/2026 17:44 | 40 | 375.24 |
| 10/09/2026 17:44 | 50 | 375.10 |
| 10/09/2026 17:44 | 3 | 375.09 |
| 10/09/2026 17:44 | 40 | 375.03 |
| 10/09/2026 17:43 | 1 | 375.03 |
| 10/09/2026 17:43 | 1 | 374.93 |
| 10/09/2026 17:43 | 9 | 374.92 |
| 10/09/2026 17:43 | 2 | 374.88 |
| 10/09/2026 17:43 | 26 | 374.87 |
| 10/09/2026 17:43 | 14 | 374.87 |
| 10/09/2026 17:43 | 26 | 374.86 |
| 10/09/2026 17:43 | 2 | 374.86 |
| 10/09/2026 17:43 | 5 | 374.86 |
| 10/09/2026 17:43 | 25 | 374.86 |
| 10/09/2026 17:43 | 2 | 374.86 |
| 10/09/2026 17:43 | 33 | 374.86 |
| 10/09/2026 17:43 | 2 | 374.86 |
| 10/09/2026 17:43 | 5 | 374.86 |
| 10/09/2026 17:43 | 3 | 374.77 |
| 10/09/2026 17:43 | 40 | 374.76 |
| 10/09/2026 17:43 | 10 | 374.66 |
| 10/09/2026 17:43 | 5 | 374.62 |
| 10/09/2026 17:43 | 40 | 374.62 |
| 10/09/2026 17:43 | 40 | 374.70 |
| 10/09/2026 17:43 | 15 | 374.67 |
| 10/09/2026 17:43 | 40 | 374.71 |
| 10/09/2026 17:43 | 1 | 374.76 |
| 10/09/2026 17:43 | 15 | 374.68 |
| 10/09/2026 17:43 | 60 | 374.68 |
| 10/09/2026 17:43 | 20 | 374.68 |
| 10/09/2026 17:43 | 30 | 374.69 |
| 10/09/2026 17:43 | 80 | 374.69 |
| 10/09/2026 17:43 | 1 | 374.82 |
| 10/09/2026 17:43 | 1 | 374.82 |
| 10/09/2026 17:43 | 1 | 374.82 |
| 10/09/2026 17:43 | 1 | 374.82 |
| 10/09/2026 17:43 | 3 | 374.82 |
| 10/09/2026 17:43 | 3 | 374.82 |
| 10/09/2026 17:43 | 40 | 374.82 |
| 10/09/2026 17:43 | 70 | 374.81 |
| 10/09/2026 17:43 | 46 | 374.81 |
| 10/09/2026 17:43 | 28 | 374.78 |
| 10/09/2026 17:43 | 11 | 374.69 |
| 10/09/2026 17:43 | 69 | 374.68 |
| 10/09/2026 17:43 | 40 | 374.82 |
| 10/09/2026 17:43 | 1 | 374.83 |
| 10/09/2026 17:43 | 12 | 374.82 |
| 10/09/2026 17:43 | 11 | 374.68 |
| 10/09/2026 17:42 | 8 | 374.805 |
| 10/09/2026 17:42 | 5 | 374.805 |
| 10/09/2026 17:42 | 25 | 374.805 |
| 10/09/2026 17:42 | 10 | 374.805 |
| 10/09/2026 17:42 | 15 | 374.805 |
| 10/09/2026 17:42 | 25 | 374.805 |
| 10/09/2026 17:42 | 4 | 374.75 |
| 10/09/2026 17:42 | 160 | 374.75 |
| 10/09/2026 17:42 | 11 | 374.74 |
| 10/09/2026 17:42 | 12 | 374.60 |
| 10/09/2026 17:42 | 40 | 374.65 |
| 10/09/2026 17:42 | 32 | 374.66 |
| 10/09/2026 17:42 | 11 | 374.74 |
| 10/09/2026 17:42 | 7 | 374.74 |
| 10/09/2026 17:42 | 22 | 374.74 |
| 10/09/2026 17:42 | 2 | 374.69 |
| 10/09/2026 17:42 | 33 | 374.70 |
| 10/09/2026 17:42 | 2 | 374.70 |
| 10/09/2026 17:42 | 25 | 374.785 |
| 10/09/2026 17:42 | 25 | 374.785 |
| 10/09/2026 17:42 | 25 | 374.785 |
| 10/09/2026 17:42 | 40 | 374.78 |
| 10/09/2026 17:42 | 26 | 374.69 |
| 10/09/2026 17:42 | 40 | 374.69 |
| 10/09/2026 17:42 | 100 | 374.71 |
| 10/09/2026 17:42 | 73 | 374.65 |
| 10/09/2026 17:42 | 1 | 374.74 |
| 10/09/2026 17:42 | 3 | 374.70 |
| 10/09/2026 17:42 | 40 | 374.56 |
| 10/09/2026 17:42 | 26 | 374.54 |
| 10/09/2026 17:42 | 1 | 374.54 |
| 10/09/2026 17:42 | 3 | 374.54 |
| 10/09/2026 17:42 | 40 | 374.47 |
| 10/09/2026 17:42 | 40 | 374.55 |
| 10/09/2026 17:41 | 40 | 374.55 |
| 10/09/2026 17:41 | 40 | 374.51 |
| 10/09/2026 17:41 | 3 | 374.63 |
| 10/09/2026 17:41 | 33 | 374.62 |
| 10/09/2026 17:41 | 7 | 374.62 |
| 10/09/2026 17:41 | 40 | 374.61 |
| 10/09/2026 17:41 | 5 | 374.54 |
| 10/09/2026 17:41 | 12 | 374.54 |
| 10/09/2026 17:41 | 28 | 374.54 |
| 10/09/2026 17:41 | 11 | 374.52 |
| 10/09/2026 17:41 | 80 | 374.52 |
| 10/09/2026 17:41 | 4 | 374.47 |
| 10/09/2026 17:41 | 40 | 374.42 |
| 10/09/2026 17:41 | 40 | 374.42 |
| 10/09/2026 17:41 | 4 | 374.41 |
| 10/09/2026 17:41 | 4 | 374.45 |
| 10/09/2026 17:41 | 40 | 374.48 |
| 10/09/2026 17:40 | 40 | 374.50 |
| 10/09/2026 17:40 | 40 | 374.47 |
| 10/09/2026 17:40 | 1 | 374.43 |
| 10/09/2026 17:40 | 3 | 374.35 |
| 10/09/2026 17:40 | 2 | 374.35 |
| 10/09/2026 17:40 | 32 | 374.26 |
| 10/09/2026 17:40 | 8 | 374.26 |
| 10/09/2026 17:40 | 40 | 374.25 |
| 10/09/2026 17:40 | 100 | 374.20 |
| 10/09/2026 17:40 | 2 | 374.19 |
| 10/09/2026 17:40 | 10 | 374.32 |
| 10/09/2026 17:40 | 40 | 374.39 |
| 10/09/2026 17:40 | 3 | 374.38 |
| 10/09/2026 17:40 | 40 | 374.37 |
| 10/09/2026 17:40 | 3 | 374.34 |
| 10/09/2026 17:40 | 40 | 374.34 |
| 10/09/2026 17:40 | 50 | 374.25 |
| 10/09/2026 17:40 | 30 | 374.25 |
| 10/09/2026 17:40 | 40 | 374.25 |
| 10/09/2026 17:40 | 5 | 374.25 |
| 10/09/2026 17:40 | 50 | 374.25 |
| 10/09/2026 17:40 | 10 | 374.25 |
| 10/09/2026 17:39 | 40 | 374.32 |
| 10/09/2026 17:39 | 40 | 374.32 |
| 10/09/2026 17:39 | 4 | 374.45 |
| 10/09/2026 17:39 | 32 | 374.53 |
| 10/09/2026 17:39 | 2 | 374.53 |
| 10/09/2026 17:39 | 6 | 374.53 |
| 10/09/2026 17:39 | 1 | 374.48 |
| 10/09/2026 17:39 | 1 | 374.48 |
| 10/09/2026 17:39 | 8 | 374.41 |
| 10/09/2026 17:39 | 32 | 374.41 |
| 10/09/2026 17:39 | 8 | 374.41 |
| 10/09/2026 17:39 | 40 | 374.40 |
| 10/09/2026 17:39 | 31 | 374.36 |
| 10/09/2026 17:39 | 1 | 374.36 |
| 10/09/2026 17:39 | 8 | 374.36 |
| 10/09/2026 17:39 | 12 | 374.36 |
| 10/09/2026 17:39 | 24 | 374.36 |
| 10/09/2026 17:39 | 30 | 374.36 |
| 10/09/2026 17:39 | 1 | 374.40 |
| 10/09/2026 17:38 | 8 | 374.39 |
| 10/09/2026 17:38 | 1 | 374.39 |
| 10/09/2026 17:38 | 10 | 374.425 |
| 10/09/2026 17:38 | 40 | 374.425 |
| 10/09/2026 17:38 | 36 | 374.47 |
| 10/09/2026 17:38 | 1 | 374.41 |
| 10/09/2026 17:38 | 14 | 374.49 |
| 10/09/2026 17:38 | 1 | 374.49 |
| 10/09/2026 17:38 | 40 | 374.51 |
| 10/09/2026 17:38 | 215 | 374.50 |
| 10/09/2026 17:38 | 25 | 374.50 |
| 10/09/2026 17:38 | 40 | 374.55 |
| 10/09/2026 17:38 | 50 | 374.60 |
| 10/09/2026 17:38 | 2 | 374.62 |
| 10/09/2026 17:38 | 5 | 374.62 |
| 10/09/2026 17:38 | 2 | 374.61 |
| 10/09/2026 17:38 | 11 | 374.61 |
| 10/09/2026 17:38 | 19 | 374.56 |
| 10/09/2026 17:38 | 11 | 374.56 |
| 10/09/2026 17:38 | 1 | 374.56 |
| 10/09/2026 17:38 | 40 | 374.55 |
| 10/09/2026 17:38 | 15 | 374.56 |
| 10/09/2026 17:38 | 1 | 374.56 |
| 10/09/2026 17:38 | 23 | 374.56 |
| 10/09/2026 17:38 | 1 | 374.56 |
| 10/09/2026 17:38 | 15 | 374.59 |
| 10/09/2026 17:38 | 26 | 374.63 |
| 10/09/2026 17:38 | 24 | 374.63 |
| 10/09/2026 17:38 | 2 | 374.67 |
| 10/09/2026 17:38 | 40 | 374.71 |
| 10/09/2026 17:38 | 1 | 374.78 |
| 10/09/2026 17:38 | 6 | 374.78 |
| 10/09/2026 17:38 | 6 | 374.78 |
| 10/09/2026 17:38 | 40 | 374.78 |
| 10/09/2026 17:38 | 40 | 374.78 |
| 10/09/2026 17:38 | 40 | 374.78 |
| 10/09/2026 17:38 | 40 | 374.78 |
| 10/09/2026 17:38 | 120 | 374.77 |
| 10/09/2026 17:38 | 4 | 374.75 |
| 10/09/2026 17:38 | 14 | 374.77 |
| 10/09/2026 17:38 | 1 | 374.77 |
| 10/09/2026 17:37 | 10 | 374.77 |
| 10/09/2026 17:37 | 9 | 374.78 |
| 10/09/2026 17:37 | 1 | 374.81 |
| 10/09/2026 17:37 | 5 | 374.81 |
| 10/09/2026 17:37 | 3 | 374.82 |
| 10/09/2026 17:37 | 17 | 374.82 |
| 10/09/2026 17:37 | 1 | 374.82 |
| 10/09/2026 17:37 | 19 | 374.82 |
| 10/09/2026 17:37 | 40 | 374.88 |
| 10/09/2026 17:37 | 5 | 374.88 |
| 10/09/2026 17:37 | 3 | 374.89 |
| 10/09/2026 17:37 | 9 | 374.90 |
| 10/09/2026 17:37 | 3 | 374.90 |
| 10/09/2026 17:37 | 3 | 374.90 |
| 10/09/2026 17:37 | 40 | 374.90 |
| 10/09/2026 17:37 | 1 | 374.91 |
| 10/09/2026 17:37 | 40 | 374.91 |
| 10/09/2026 17:37 | 40 | 374.91 |
| 10/09/2026 17:37 | 5 | 374.92 |
| 10/09/2026 17:37 | 1 | 374.92 |
| 10/09/2026 17:37 | 1 | 375.00 |
| 10/09/2026 17:37 | 10 | 375.00 |
| 10/09/2026 17:37 | 60 | 375.00 |
| 10/09/2026 17:37 | 100 | 375.00 |
| 10/09/2026 17:37 | 20 | 375.00 |
| 10/09/2026 17:37 | 2 | 375.00 |
| 10/09/2026 17:37 | 2 | 375.00 |
| 10/09/2026 17:37 | 15 | 375.00 |
| 10/09/2026 17:37 | 1 | 375.00 |
| 10/09/2026 17:37 | 3 | 375.00 |
| 10/09/2026 17:37 | 60 | 375.00 |
| 10/09/2026 17:37 | 100 | 375.09 |
| 10/09/2026 17:37 | 30 | 375.01 |
| 10/09/2026 17:37 | 8 | 375.02 |
| 10/09/2026 17:37 | 40 | 375.09 |
| 10/09/2026 17:37 | 2 | 375.19 |
| 10/09/2026 17:37 | 1 | 375.19 |
| 10/09/2026 17:37 | 40 | 375.19 |
| 10/09/2026 17:37 | 6 | 375.18 |
| 10/09/2026 17:37 | 34 | 375.18 |
| 10/09/2026 17:37 | 30 | 375.17 |
| 10/09/2026 17:37 | 100 | 375.16 |
| 10/09/2026 17:37 | 100 | 375.14 |
| 10/09/2026 17:37 | 33 | 375.14 |
| 10/09/2026 17:37 | 80 | 375.14 |
| 10/09/2026 17:37 | 52 | 375.115 |
| 10/09/2026 17:37 | 48 | 375.115 |
| 10/09/2026 17:37 | 40 | 375.12 |
| 10/09/2026 17:37 | 40 | 375.12 |
| 10/09/2026 17:37 | 5 | 375.20 |
| 10/09/2026 17:37 | 40 | 375.20 |
| 10/09/2026 17:37 | 59 | 375.14 |
| 10/09/2026 17:37 | 39 | 375.14 |
| 10/09/2026 17:37 | 4 | 375.17 |
| 10/09/2026 17:37 | 3 | 375.23 |
| 10/09/2026 17:37 | 82 | 375.21 |
| 10/09/2026 17:37 | 2 | 375.09 |
| 10/09/2026 17:37 | 40 | 375.09 |
| 10/09/2026 17:37 | 38 | 375.10 |
| 10/09/2026 17:36 | 15 | 375.18 |
| 10/09/2026 17:36 | 40 | 375.18 |
| 10/09/2026 17:36 | 3 | 375.18 |
| 10/09/2026 17:36 | 34 | 375.20 |
| 10/09/2026 17:36 | 6 | 375.20 |
| 10/09/2026 17:36 | 15 | 375.26 |
| 10/09/2026 17:36 | 25 | 375.26 |
| 10/09/2026 17:36 | 17 | 375.27 |
| 10/09/2026 17:36 | 38 | 375.20 |
| 10/09/2026 17:36 | 6 | 375.21 |
| 10/09/2026 17:36 | 24 | 375.21 |
| 10/09/2026 17:36 | 40 | 375.23 |
| 10/09/2026 17:36 | 40 | 375.275 |
| 10/09/2026 17:36 | 12 | 375.275 |
| 10/09/2026 17:36 | 4 | 375.33 |
| 10/09/2026 17:36 | 6 | 375.32 |
| 10/09/2026 17:36 | 17 | 375.32 |
| 10/09/2026 17:36 | 23 | 375.32 |
| 10/09/2026 17:36 | 10 | 375.26 |
| 10/09/2026 17:36 | 20 | 375.30 |
| 10/09/2026 17:36 | 14 | 375.36 |
| 10/09/2026 17:36 | 16 | 375.36 |
| 10/09/2026 17:36 | 10 | 375.36 |
| 10/09/2026 17:36 | 40 | 375.36 |
| 10/09/2026 17:36 | 1 | 375.47 |
| 10/09/2026 17:35 | 1 | 375.43 |
| 10/09/2026 17:35 | 40 | 375.34 |
| 10/09/2026 17:35 | 16 | 375.21 |
| 10/09/2026 17:35 | 40 | 375.23 |
| 10/09/2026 17:35 | 1 | 375.23 |
| 10/09/2026 17:35 | 6 | 375.23 |
| 10/09/2026 17:35 | 34 | 375.23 |
| 10/09/2026 17:35 | 6 | 375.23 |
| 10/09/2026 17:35 | 40 | 375.24 |
| 10/09/2026 17:35 | 12 | 375.24 |
| 10/09/2026 17:35 | 116 | 375.34 |
| 10/09/2026 17:35 | 40 | 375.34 |
| 10/09/2026 17:35 | 4 | 375.34 |
| 10/09/2026 17:35 | 40 | 375.44 |
| 10/09/2026 17:35 | 3 | 375.42 |
| 10/09/2026 17:35 | 1 | 375.42 |
| 10/09/2026 17:35 | 40 | 375.33 |
| 10/09/2026 17:35 | 100 | 375.30 |
| 10/09/2026 17:35 | 40 | 375.34 |
| 10/09/2026 17:35 | 20 | 375.445 |
| 10/09/2026 17:35 | 100 | 375.44 |
| 10/09/2026 17:34 | 4 | 375.47 |
| 10/09/2026 17:34 | 40 | 375.47 |
| 10/09/2026 17:34 | 14 | 375.35 |
| 10/09/2026 17:34 | 6 | 375.38 |
| 10/09/2026 17:34 | 29 | 375.38 |
| 10/09/2026 17:34 | 1 | 375.38 |
| 10/09/2026 17:34 | 40 | 375.45 |
| 10/09/2026 17:34 | 12 | 375.475 |
| 10/09/2026 17:34 | 1 | 375.47 |
| 10/09/2026 17:34 | 4 | 375.47 |
| 10/09/2026 17:34 | 40 | 375.46 |
| 10/09/2026 17:34 | 8 | 375.36 |
| 10/09/2026 17:34 | 40 | 375.36 |
| 10/09/2026 17:34 | 3 | 375.27 |
| 10/09/2026 17:34 | 40 | 375.27 |
| 10/09/2026 17:34 | 40 | 375.37 |
| 10/09/2026 17:33 | 15 | 375.37 |
| 10/09/2026 17:33 | 12 | 375.37 |
| 10/09/2026 17:33 | 40 | 375.44 |
| 10/09/2026 17:33 | 6 | 375.50 |
| 10/09/2026 17:33 | 100 | 375.52 |
| 10/09/2026 17:33 | 13 | 375.39 |
| 10/09/2026 17:33 | 1 | 375.43 |
| 10/09/2026 17:33 | 40 | 375.48 |
| 10/09/2026 17:33 | 37 | 375.48 |
| 10/09/2026 17:33 | 1 | 375.48 |
| 10/09/2026 17:33 | 1 | 375.48 |
| 10/09/2026 17:33 | 1 | 375.48 |
| 10/09/2026 17:33 | 40 | 375.48 |
| 10/09/2026 17:33 | 1 | 375.48 |
| 10/09/2026 17:33 | 40 | 375.48 |
| 10/09/2026 17:33 | 2 | 375.51 |
| 10/09/2026 17:33 | 15 | 375.57 |
| 10/09/2026 17:33 | 25 | 375.57 |
| 10/09/2026 17:33 | 11 | 375.57 |
| 10/09/2026 17:33 | 14 | 375.57 |
| 10/09/2026 17:33 | 10 | 375.57 |
| 10/09/2026 17:33 | 15 | 375.57 |
| 10/09/2026 17:33 | 25 | 375.57 |
| 10/09/2026 17:33 | 12 | 375.69 |
| 10/09/2026 17:33 | 15 | 375.69 |
| 10/09/2026 17:33 | 25 | 375.69 |
| 10/09/2026 17:32 | 40 | 375.63 |
| 10/09/2026 17:32 | 40 | 375.63 |
| 10/09/2026 17:32 | 40 | 375.55 |
| 10/09/2026 17:32 | 40 | 375.52 |
| 10/09/2026 17:32 | 12 | 375.55 |
| 10/09/2026 17:32 | 40 | 375.49 |
| 10/09/2026 17:32 | 3 | 375.49 |
| 10/09/2026 17:32 | 1 | 375.49 |
| 10/09/2026 17:32 | 1 | 375.49 |
| 10/09/2026 17:32 | 40 | 375.35 |
| 10/09/2026 17:32 | 3 | 375.32 |
| 10/09/2026 17:32 | 40 | 375.32 |
| 10/09/2026 17:32 | 25 | 375.195 |
| 10/09/2026 17:32 | 25 | 375.195 |
| 10/09/2026 17:32 | 25 | 375.195 |
| 10/09/2026 17:32 | 25 | 375.195 |
| 10/09/2026 17:32 | 100 | 375.195 |
| 10/09/2026 17:31 | 5 | 375.30 |
| 10/09/2026 17:31 | 16 | 375.30 |
| 10/09/2026 17:31 | 40 | 375.30 |
| 10/09/2026 17:31 | 1 | 375.13 |
| 10/09/2026 17:31 | 10 | 375.14 |
| 10/09/2026 17:31 | 10 | 375.14 |
| 10/09/2026 17:31 | 25 | 375.14 |
| 10/09/2026 17:31 | 9 | 375.14 |
| 10/09/2026 17:31 | 10 | 375.16 |
| 10/09/2026 17:31 | 11 | 375.30 |
| 10/09/2026 17:31 | 1 | 375.28 |
| 10/09/2026 17:31 | 1 | 375.28 |
| 10/09/2026 17:31 | 38 | 375.28 |
| 10/09/2026 17:31 | 1 | 375.25 |
| 10/09/2026 17:31 | 1 | 375.25 |
| 10/09/2026 17:31 | 14 | 375.23 |
| 10/09/2026 17:31 | 12 | 375.10 |
| 10/09/2026 17:31 | 15 | 375.10 |
| 10/09/2026 17:31 | 8 | 375.11 |
| 10/09/2026 17:31 | 1 | 375.16 |
| 10/09/2026 17:31 | 53 | 375.20 |
| 10/09/2026 17:31 | 200 | 375.20 |
| 10/09/2026 17:31 | 25 | 375.265 |
| 10/09/2026 17:31 | 21 | 375.30 |
| 10/09/2026 17:31 | 25 | 375.30 |
| 10/09/2026 17:31 | 200 | 375.32 |
| 10/09/2026 17:31 | 4 | 375.30 |
| 10/09/2026 17:31 | 20 | 375.30 |
| 10/09/2026 17:31 | 100 | 375.32 |
| 10/09/2026 17:31 | 10 | 375.37 |
| 10/09/2026 17:31 | 15 | 375.42 |
| 10/09/2026 17:31 | 7 | 375.46 |
| 10/09/2026 17:31 | 8 | 375.46 |
| 10/09/2026 17:31 | 1 | 375.50 |
| 10/09/2026 17:31 | 5 | 375.50 |
| 10/09/2026 17:30 | 20 | 375.54 |
| 10/09/2026 17:30 | 5 | 375.54 |
| 10/09/2026 17:30 | 25 | 375.60 |
| 10/09/2026 17:30 | 40 | 375.60 |
| 10/09/2026 17:30 | 7 | 375.60 |
| 10/09/2026 17:30 | 1 | 375.60 |
| 10/09/2026 17:30 | 2 | 375.60 |
| 10/09/2026 17:30 | 38 | 375.60 |
| 10/09/2026 17:30 | 2 | 375.60 |
| 10/09/2026 17:30 | 40 | 375.60 |
| 10/09/2026 17:30 | 40 | 375.60 |
| 10/09/2026 17:30 | 15 | 375.68 |
| 10/09/2026 17:30 | 25 | 375.68 |
| 10/09/2026 17:30 | 25 | 375.70 |
| 10/09/2026 17:30 | 80 | 375.94 |
| 10/09/2026 17:30 | 4 | 375.69 |
| 10/09/2026 17:30 | 100 | 375.70 |
| 10/09/2026 17:30 | 1 | 375.80 |
| 10/09/2026 17:30 | 100 | 375.81 |
| 10/09/2026 17:30 | 100 | 375.81 |
| 10/09/2026 17:30 | 40 | 375.83 |
| 10/09/2026 17:30 | 3 | 375.84 |
| 10/09/2026 17:30 | 1 | 375.84 |
| 10/09/2026 17:30 | 40 | 375.84 |
| 10/09/2026 17:30 | 2 | 375.84 |
| 10/09/2026 17:30 | 40 | 375.84 |
| 10/09/2026 17:30 | 9 | 375.84 |
| 10/09/2026 17:30 | 1 | 375.84 |
| 10/09/2026 17:30 | 3 | 375.85 |
| 10/09/2026 17:30 | 1 | 375.86 |
| 10/09/2026 17:30 | 40 | 375.86 |
| 10/09/2026 17:30 | 5 | 375.92 |
| 10/09/2026 17:30 | 40 | 375.88 |
| 10/09/2026 17:30 | 12 | 375.92 |
| 10/09/2026 17:30 | 100 | 375.93 |
| 10/09/2026 17:30 | 28 | 375.92 |
| 10/09/2026 17:30 | 60 | 375.94 |
| 10/09/2026 17:30 | 100 | 375.95 |
| 10/09/2026 17:30 | 2 | 375.99 |
| 10/09/2026 17:30 | 40 | 376.01 |
| 10/09/2026 17:30 | 30 | 376.04 |
| 10/09/2026 17:30 | 1 | 376.06 |
| 10/09/2026 17:30 | 40 | 376.07 |
| 10/09/2026 17:29 | 1 | 376.08 |
| 10/09/2026 17:29 | 1 | 376.08 |
| 10/09/2026 17:29 | 38 | 376.08 |
| 10/09/2026 17:29 | 2 | 376.08 |
| 10/09/2026 17:29 | 7 | 376.17 |
| 10/09/2026 17:29 | 3 | 376.20 |
| 10/09/2026 17:29 | 6 | 376.23 |
| 10/09/2026 17:29 | 7 | 376.23 |
| 10/09/2026 17:29 | 7 | 376.23 |
| 10/09/2026 17:29 | 6 | 376.23 |
| 10/09/2026 17:29 | 4 | 376.23 |
| 10/09/2026 17:29 | 20 | 376.18 |
| 10/09/2026 17:29 | 34 | 376.17 |
| 10/09/2026 17:29 | 6 | 376.17 |
| 10/09/2026 17:29 | 14 | 376.16 |
| 10/09/2026 17:28 | 20 | 376.13 |
| 10/09/2026 17:28 | 40 | 376.19 |
| 10/09/2026 17:28 | 45 | 376.16 |
| 10/09/2026 17:28 | 27 | 376.04 |
| 10/09/2026 17:28 | 1 | 376.04 |
| 10/09/2026 17:28 | 50 | 376.04 |
| 10/09/2026 17:28 | 42 | 376.04 |
| 10/09/2026 17:28 | 40 | 376.04 |
| 10/09/2026 17:28 | 2 | 376.04 |
| 10/09/2026 17:28 | 40 | 376.05 |
| 10/09/2026 17:28 | 12 | 376.13 |
| 10/09/2026 17:28 | 40 | 376.13 |
| 10/09/2026 17:28 | 5 | 375.76 |
| 10/09/2026 17:28 | 5 | 375.74 |
| 10/09/2026 17:28 | 4 | 375.73 |
| 10/09/2026 17:28 | 40 | 375.73 |
| 10/09/2026 17:28 | 40 | 375.61 |
| 10/09/2026 17:28 | 34 | 375.61 |
| 10/09/2026 17:27 | 1 | 375.75 |
| 10/09/2026 17:27 | 3 | 375.72 |
| 10/09/2026 17:27 | 1 | 375.65 |
| 10/09/2026 17:27 | 40 | 375.635 |
| 10/09/2026 17:27 | 12 | 375.635 |
| 10/09/2026 17:26 | 4 | 375.75 |
| 10/09/2026 17:26 | 31 | 375.64 |
| 10/09/2026 17:26 | 9 | 375.64 |
| 10/09/2026 17:26 | 11 | 375.63 |
| 10/09/2026 17:26 | 7 | 375.63 |
| 10/09/2026 17:26 | 20 | 375.59 |
| 10/09/2026 17:26 | 1 | 375.52 |
| 10/09/2026 17:26 | 22 | 375.52 |
| 10/09/2026 17:26 | 8 | 375.52 |
| 10/09/2026 17:26 | 40 | 375.52 |
| 10/09/2026 17:26 | 8 | 375.53 |
| 10/09/2026 17:26 | 1 | 375.53 |
| 10/09/2026 17:26 | 22 | 375.53 |
| 10/09/2026 17:26 | 9 | 375.54 |
| 10/09/2026 17:26 | 31 | 375.54 |
| 10/09/2026 17:26 | 20 | 375.58 |
| 10/09/2026 17:26 | 1 | 375.58 |
| 10/09/2026 17:26 | 25 | 375.58 |
| 10/09/2026 17:26 | 15 | 375.58 |
| 10/09/2026 17:26 | 3 | 375.74 |
| 10/09/2026 17:26 | 4 | 375.77 |
| 10/09/2026 17:25 | 40 | 375.71 |
| 10/09/2026 17:25 | 120 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 30 | 375.55 |
| 10/09/2026 17:25 | 10 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 1 | 375.54 |
| 10/09/2026 17:25 | 16 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 10 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 3 | 375.55 |
| 10/09/2026 17:25 | 24 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 16 | 375.55 |
| 10/09/2026 17:25 | 24 | 375.55 |
| 10/09/2026 17:25 | 16 | 375.55 |
| 10/09/2026 17:25 | 24 | 375.55 |
| 10/09/2026 17:25 | 16 | 375.55 |
| 10/09/2026 17:25 | 24 | 375.55 |
| 10/09/2026 17:25 | 16 | 375.55 |
| 10/09/2026 17:25 | 24 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 16 | 375.55 |
| 10/09/2026 17:25 | 24 | 375.55 |
| 10/09/2026 17:25 | 16 | 375.55 |
| 10/09/2026 17:25 | 27 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 28 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 25 | 375.55 |
| 10/09/2026 17:25 | 13 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 27 | 375.55 |
| 10/09/2026 17:25 | 13 | 375.55 |
| 10/09/2026 17:25 | 27 | 375.55 |
| 10/09/2026 17:25 | 571 | 375.55 |
| 10/09/2026 17:25 | 27 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 1 | 375.55 |
| 10/09/2026 17:25 | 39 | 375.55 |
| 10/09/2026 17:25 | 1 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 10 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 2 | 375.55 |
| 10/09/2026 17:25 | 18 | 375.55 |
| 10/09/2026 17:25 | 22 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 1 | 375.55 |
| 10/09/2026 17:25 | 7 | 375.55 |
| 10/09/2026 17:25 | 10 | 375.55 |
| 10/09/2026 17:25 | 40 | 375.55 |
| 10/09/2026 17:25 | 6 | 375.56 |
| 10/09/2026 17:25 | 100 | 375.59 |
| 10/09/2026 17:25 | 100 | 375.64 |
| 10/09/2026 17:25 | 2 | 375.82 |
| 10/09/2026 17:25 | 51 | 375.68 |
| 10/09/2026 17:25 | 7 | 375.68 |
| 10/09/2026 17:25 | 40 | 375.68 |
| 10/09/2026 17:25 | 40 | 375.60 |
| 10/09/2026 17:25 | 60 | 375.60 |
| 10/09/2026 17:25 | 40 | 375.58 |
| 10/09/2026 17:25 | 4 | 375.50 |
| 10/09/2026 17:25 | 61 | 375.50 |
| 10/09/2026 17:25 | 6 | 375.50 |
| 10/09/2026 17:25 | 7 | 375.50 |
| 10/09/2026 17:25 | 1 | 375.50 |
| 10/09/2026 17:24 | 395 | 375.50 |
| 10/09/2026 17:24 | 8 | 375.38 |
| 10/09/2026 17:24 | 2 | 375.39 |
| 10/09/2026 17:24 | 8 | 375.39 |
| 10/09/2026 17:24 | 40 | 375.435 |
| 10/09/2026 17:24 | 1 | 375.44 |
| 10/09/2026 17:23 | 9 | 375.51 |
| 10/09/2026 17:23 | 1 | 375.51 |
| 10/09/2026 17:23 | 40 | 375.51 |
| 10/09/2026 17:23 | 1 | 375.51 |
| 10/09/2026 17:23 | 41 | 375.52 |
| 10/09/2026 17:23 | 41 | 375.52 |
| 10/09/2026 17:23 | 6 | 375.55 |
| 10/09/2026 17:23 | 1 | 375.59 |
| 10/09/2026 17:23 | 1 | 375.63 |
| 10/09/2026 17:23 | 52 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 22 | 375.64 |
| 10/09/2026 17:23 | 14 | 375.64 |
| 10/09/2026 17:23 | 25 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 1 | 375.64 |
| 10/09/2026 17:23 | 40 | 375.64 |
| 10/09/2026 17:23 | 3 | 375.74 |
| 10/09/2026 17:23 | 4 | 375.74 |
| 10/09/2026 17:23 | 40 | 375.74 |
| 10/09/2026 17:23 | 25 | 375.685 |
| 10/09/2026 17:23 | 1 | 375.59 |
| 10/09/2026 17:23 | 40 | 375.69 |
| 10/09/2026 17:23 | 3 | 375.68 |
| 10/09/2026 17:23 | 80 | 375.68 |
| 10/09/2026 17:23 | 40 | 375.70 |
| 10/09/2026 17:23 | 24 | 375.80 |
| 10/09/2026 17:23 | 28 | 375.81 |
| 10/09/2026 17:23 | 2 | 375.81 |
| 10/09/2026 17:23 | 40 | 375.81 |
| 10/09/2026 17:22 | 6 | 376.11 |
| 10/09/2026 17:22 | 40 | 375.98 |
| 10/09/2026 17:22 | 1 | 376.07 |
| 10/09/2026 17:22 | 5 | 375.91 |
| 10/09/2026 17:22 | 40 | 375.90 |
| 10/09/2026 17:22 | 40 | 375.89 |
| 10/09/2026 17:22 | 1 | 375.80 |
| 10/09/2026 17:22 | 7 | 375.80 |
| 10/09/2026 17:22 | 40 | 375.80 |
| 10/09/2026 17:22 | 40 | 375.80 |
| 10/09/2026 17:22 | 6 | 375.56 |
| 10/09/2026 17:22 | 40 | 375.70 |
| 10/09/2026 17:22 | 40 | 375.70 |
| 10/09/2026 17:22 | 40 | 375.70 |
| 10/09/2026 17:22 | 10 | 375.72 |
| 10/09/2026 17:22 | 1 | 375.80 |
| 10/09/2026 17:22 | 7 | 375.83 |
| 10/09/2026 17:22 | 1 | 375.83 |
| 10/09/2026 17:22 | 46 | 375.87 |
| 10/09/2026 17:22 | 40 | 375.88 |
| 10/09/2026 17:22 | 2 | 376.00 |
| 10/09/2026 17:22 | 1 | 376.00 |
| 10/09/2026 17:22 | 20 | 376.01 |
| 10/09/2026 17:22 | 50 | 376.01 |
| 10/09/2026 17:22 | 50 | 376.01 |
| 10/09/2026 17:22 | 10 | 376.01 |
| 10/09/2026 17:22 | 40 | 376.01 |
| 10/09/2026 17:22 | 3 | 376.12 |
| 10/09/2026 17:22 | 3 | 376.12 |
| 10/09/2026 17:22 | 5 | 376.37 |
| 10/09/2026 17:22 | 100 | 376.29 |
| 10/09/2026 17:22 | 4 | 376.20 |
| 10/09/2026 17:21 | 87 | 376.21 |
| 10/09/2026 17:21 | 6 | 376.22 |
| 10/09/2026 17:21 | 1 | 376.49 |
| 10/09/2026 17:21 | 27 | 376.50 |
| 10/09/2026 17:21 | 6 | 376.49 |
| 10/09/2026 17:21 | 40 | 376.44 |
| 10/09/2026 17:21 | 25 | 376.32 |
| 10/09/2026 17:21 | 7 | 376.27 |
| 10/09/2026 17:21 | 7 | 376.29 |
| 10/09/2026 17:21 | 100 | 376.39 |
| 10/09/2026 17:21 | 8 | 376.45 |
| 10/09/2026 17:21 | 40 | 376.48 |
| 10/09/2026 17:21 | 9 | 376.48 |
| 10/09/2026 17:21 | 15 | 376.61 |
| 10/09/2026 17:21 | 25 | 376.61 |
| 10/09/2026 17:21 | 15 | 376.56 |
| 10/09/2026 17:21 | 25 | 376.56 |
| 10/09/2026 17:21 | 170 | 376.65 |
| 10/09/2026 17:21 | 25 | 376.695 |
| 10/09/2026 17:21 | 25 | 376.705 |
| 10/09/2026 17:21 | 25 | 376.705 |
| 10/09/2026 17:21 | 40 | 376.65 |
| 10/09/2026 17:21 | 2 | 376.57 |
| 10/09/2026 17:21 | 14 | 376.57 |
| 10/09/2026 17:21 | 26 | 376.57 |
| 10/09/2026 17:21 | 16 | 376.58 |
| 10/09/2026 17:21 | 1 | 376.68 |
| 10/09/2026 17:21 | 1 | 376.63 |
| 10/09/2026 17:21 | 40 | 376.62 |
| 10/09/2026 17:21 | 40 | 376.48 |
| 10/09/2026 17:21 | 22 | 376.48 |
| 10/09/2026 17:21 | 1 | 376.48 |
| 10/09/2026 17:21 | 44 | 376.48 |
| 10/09/2026 17:21 | 33 | 376.48 |
| 10/09/2026 17:21 | 13 | 376.48 |
| 10/09/2026 17:21 | 31 | 376.48 |
| 10/09/2026 17:21 | 2 | 376.47 |
| 10/09/2026 17:21 | 6 | 376.45 |
| 10/09/2026 17:21 | 32 | 376.44 |
| 10/09/2026 17:21 | 6 | 376.44 |
| 10/09/2026 17:21 | 6 | 376.44 |
| 10/09/2026 17:21 | 50 | 376.44 |
| 10/09/2026 17:21 | 6 | 376.44 |
| 10/09/2026 17:21 | 75 | 376.35 |
| 10/09/2026 17:21 | 25 | 376.36 |
| 10/09/2026 17:21 | 75 | 376.35 |
| 10/09/2026 17:21 | 25 | 376.35 |
| 10/09/2026 17:20 | 7 | 376.32 |
| 10/09/2026 17:20 | 80 | 376.31 |
| 10/09/2026 17:20 | 8 | 376.21 |
| 10/09/2026 17:20 | 4 | 376.21 |
| 10/09/2026 17:20 | 31 | 376.22 |
| 10/09/2026 17:20 | 9 | 376.22 |
| 10/09/2026 17:20 | 40 | 376.23 |
| 10/09/2026 17:20 | 40 | 376.23 |
| 10/09/2026 17:20 | 40 | 376.24 |
| 10/09/2026 17:20 | 40 | 376.28 |
| 10/09/2026 17:20 | 8 | 376.32 |
| 10/09/2026 17:20 | 1 | 376.44 |
| 10/09/2026 17:20 | 25 | 376.44 |
| 10/09/2026 17:20 | 25 | 376.44 |
| 10/09/2026 17:20 | 18 | 376.44 |
| 10/09/2026 17:20 | 1 | 376.44 |
| 10/09/2026 17:20 | 1 | 376.48 |
| 10/09/2026 17:20 | 1 | 376.48 |
| 10/09/2026 17:20 | 40 | 376.48 |
| 10/09/2026 17:20 | 125 | 376.48 |
| 10/09/2026 17:20 | 3 | 376.48 |
| 10/09/2026 17:20 | 9 | 376.48 |
| 10/09/2026 17:20 | 4 | 376.60 |
| 10/09/2026 17:20 | 10 | 376.44 |
| 10/09/2026 17:19 | 1 | 376.54 |
| 10/09/2026 17:19 | 3 | 376.54 |
| 10/09/2026 17:19 | 16 | 376.54 |
| 10/09/2026 17:19 | 24 | 376.54 |
| 10/09/2026 17:19 | 3 | 376.67 |
| 10/09/2026 17:19 | 40 | 376.61 |
| 10/09/2026 17:19 | 20 | 376.61 |
| 10/09/2026 17:19 | 20 | 376.65 |
| 10/09/2026 17:19 | 30 | 376.65 |
| 10/09/2026 17:19 | 40 | 376.65 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.73 |
| 10/09/2026 17:19 | 1 | 376.67 |
| 10/09/2026 17:19 | 4 | 376.67 |
| 10/09/2026 17:19 | 4 | 376.63 |
| 10/09/2026 17:19 | 40 | 376.52 |
| 10/09/2026 17:19 | 40 | 376.49 |
| 10/09/2026 17:19 | 1 | 376.50 |
| 10/09/2026 17:19 | 2 | 376.43 |
| 10/09/2026 17:19 | 3 | 376.43 |
| 10/09/2026 17:19 | 6 | 376.43 |
| 10/09/2026 17:19 | 40 | 376.43 |
| 10/09/2026 17:19 | 1 | 376.31 |
| 10/09/2026 17:18 | 4 | 376.32 |
| 10/09/2026 17:18 | 20 | 376.32 |
| 10/09/2026 17:18 | 20 | 376.32 |
| 10/09/2026 17:18 | 8 | 376.36 |
| 10/09/2026 17:18 | 102 | 376.43 |
| 10/09/2026 17:18 | 36 | 376.45 |
| 10/09/2026 17:18 | 1 | 376.50 |
| 10/09/2026 17:18 | 1 | 376.50 |
| 10/09/2026 17:18 | 47 | 376.545 |
| 10/09/2026 17:18 | 35 | 376.51 |
| 10/09/2026 17:18 | 37 | 376.51 |
| 10/09/2026 17:18 | 3 | 376.51 |
| 10/09/2026 17:18 | 27 | 376.56 |
| 10/09/2026 17:18 | 40 | 376.685 |
| 10/09/2026 17:18 | 40 | 376.61 |
| 10/09/2026 17:18 | 4 | 376.60 |
| 10/09/2026 17:18 | 30 | 376.60 |
| 10/09/2026 17:18 | 40 | 376.60 |
| 10/09/2026 17:18 | 10 | 376.59 |
| 10/09/2026 17:18 | 90 | 376.58 |
| 10/09/2026 17:18 | 10 | 376.58 |
| 10/09/2026 17:18 | 20 | 376.55 |
| 10/09/2026 17:18 | 26 | 376.51 |
| 10/09/2026 17:18 | 4 | 376.51 |
| 10/09/2026 17:18 | 5 | 376.51 |
| 10/09/2026 17:18 | 1 | 376.51 |
| 10/09/2026 17:18 | 4 | 376.51 |
| 10/09/2026 17:18 | 40 | 376.43 |
| 10/09/2026 17:18 | 40 | 376.43 |
| 10/09/2026 17:18 | 80 | 376.42 |
| 10/09/2026 17:18 | 1 | 376.40 |
| 10/09/2026 17:18 | 3 | 376.39 |
| 10/09/2026 17:18 | 1 | 376.39 |
| 10/09/2026 17:18 | 3 | 376.19 |
| 10/09/2026 17:18 | 40 | 376.19 |
| 10/09/2026 17:18 | 26 | 376.15 |
| 10/09/2026 17:18 | 3 | 376.20 |
| 10/09/2026 17:18 | 1 | 376.20 |
| 10/09/2026 17:18 | 4 | 376.20 |
| 10/09/2026 17:18 | 40 | 376.20 |
| 10/09/2026 17:18 | 152 | 376.20 |
| 10/09/2026 17:18 | 109 | 376.20 |
| 10/09/2026 17:18 | 75 | 376.20 |
| 10/09/2026 17:18 | 100 | 376.19 |
| 10/09/2026 17:18 | 100 | 376.14 |
| 10/09/2026 17:17 | 75 | 376.21 |
| 10/09/2026 17:17 | 8 | 376.22 |
| 10/09/2026 17:17 | 9 | 376.22 |
| 10/09/2026 17:17 | 252 | 376.22 |
| 10/09/2026 17:17 | 70 | 376.21 |
| 10/09/2026 17:17 | 100 | 376.21 |
| 10/09/2026 17:17 | 100 | 376.20 |
| 10/09/2026 17:17 | 8 | 376.16 |
| 10/09/2026 17:17 | 30 | 376.24 |
| 10/09/2026 17:17 | 33 | 376.24 |
| 10/09/2026 17:17 | 40 | 376.26 |
| 10/09/2026 17:17 | 40 | 376.27 |
| 10/09/2026 17:17 | 3 | 376.28 |
| 10/09/2026 17:17 | 1 | 376.28 |
| 10/09/2026 17:16 | 100 | 376.42 |
| 10/09/2026 17:16 | 5 | 376.50 |
| 10/09/2026 17:16 | 42 | 376.46 |
| 10/09/2026 17:16 | 43 | 376.39 |
| 10/09/2026 17:16 | 3 | 376.39 |
| 10/09/2026 17:16 | 80 | 376.39 |
| 10/09/2026 17:16 | 5 | 376.39 |
| 10/09/2026 17:16 | 88 | 376.36 |
| 10/09/2026 17:16 | 14 | 376.33 |
| 10/09/2026 17:16 | 45 | 376.38 |
| 10/09/2026 17:16 | 100 | 376.335 |
| 10/09/2026 17:16 | 3 | 376.47 |
| 10/09/2026 17:16 | 1 | 376.40 |
| 10/09/2026 17:16 | 19 | 376.40 |
| 10/09/2026 17:16 | 2 | 376.40 |
| 10/09/2026 17:16 | 19 | 376.40 |
| 10/09/2026 17:16 | 22 | 376.41 |
| 10/09/2026 17:16 | 18 | 376.41 |
| 10/09/2026 17:16 | 9 | 376.42 |
| 10/09/2026 17:16 | 4 | 376.42 |
| 10/09/2026 17:16 | 27 | 376.45 |
| 10/09/2026 17:16 | 4 | 376.45 |
| 10/09/2026 17:16 | 22 | 376.45 |
| 10/09/2026 17:16 | 40 | 376.45 |
| 10/09/2026 17:16 | 25 | 376.45 |
| 10/09/2026 17:16 | 62 | 376.53 |
| 10/09/2026 17:16 | 1 | 376.45 |
| 10/09/2026 17:16 | 1 | 376.45 |
| 10/09/2026 17:16 | 5 | 376.45 |
| 10/09/2026 17:16 | 1 | 376.45 |
| 10/09/2026 17:16 | 34 | 376.45 |
| 10/09/2026 17:16 | 1 | 376.45 |
| 10/09/2026 17:16 | 10 | 376.46 |
| 10/09/2026 17:16 | 40 | 376.55 |
| 10/09/2026 17:16 | 40 | 376.55 |
| 10/09/2026 17:15 | 40 | 376.47 |
| 10/09/2026 17:15 | 40 | 376.47 |
| 10/09/2026 17:15 | 4 | 376.47 |
| 10/09/2026 17:15 | 6 | 376.47 |
| 10/09/2026 17:15 | 12 | 376.335 |
| 10/09/2026 17:15 | 12 | 376.335 |
| 10/09/2026 17:15 | 40 | 376.34 |
| 10/09/2026 17:15 | 1 | 376.43 |
| 10/09/2026 17:15 | 25 | 376.40 |
| 10/09/2026 17:15 | 25 | 376.40 |
| 10/09/2026 17:15 | 3 | 376.36 |
| 10/09/2026 17:14 | 10 | 376.08 |
| 10/09/2026 17:14 | 10 | 376.08 |
| 10/09/2026 17:14 | 22 | 376.08 |
| 10/09/2026 17:14 | 74 | 376.09 |
| 10/09/2026 17:14 | 70 | 376.10 |
| 10/09/2026 17:14 | 6 | 376.09 |
| 10/09/2026 17:14 | 70 | 376.09 |
| 10/09/2026 17:14 | 10 | 376.09 |
| 10/09/2026 17:14 | 70 | 376.10 |
| 10/09/2026 17:14 | 40 | 376.26 |
| 10/09/2026 17:14 | 4 | 376.14 |
| 10/09/2026 17:14 | 11 | 376.10 |
| 10/09/2026 17:14 | 39 | 376.10 |
| 10/09/2026 17:14 | 40 | 376.08 |
| 10/09/2026 17:14 | 3 | 376.08 |
| 10/09/2026 17:14 | 20 | 376.08 |
| 10/09/2026 17:14 | 20 | 376.08 |
| 10/09/2026 17:14 | 3 | 376.05 |
| 10/09/2026 17:14 | 8 | 376.04 |
| 10/09/2026 17:14 | 32 | 376.04 |
| 10/09/2026 17:14 | 40 | 376.04 |
| 10/09/2026 17:14 | 1 | 375.93 |
| 10/09/2026 17:14 | 40 | 375.94 |
| 10/09/2026 17:14 | 24 | 375.975 |
| 10/09/2026 17:14 | 8 | 375.975 |
| 10/09/2026 17:14 | 40 | 375.975 |
| 10/09/2026 17:14 | 12 | 375.975 |
| 10/09/2026 17:14 | 40 | 375.975 |
| 10/09/2026 17:13 | 100 | 375.98 |
| 10/09/2026 17:13 | 7 | 376.08 |
| 10/09/2026 17:13 | 25 | 375.985 |
| 10/09/2026 17:13 | 25 | 375.985 |
| 10/09/2026 17:13 | 25 | 375.985 |
| 10/09/2026 17:13 | 25 | 375.985 |
| 10/09/2026 17:13 | 2 | 375.96 |
| 10/09/2026 17:13 | 5 | 376.10 |
| 10/09/2026 17:13 | 3 | 376.10 |
| 10/09/2026 17:13 | 26 | 375.98 |
| 10/09/2026 17:13 | 8 | 376.05 |
| 10/09/2026 17:13 | 60 | 376.11 |
| 10/09/2026 17:13 | 40 | 376.23 |
| 10/09/2026 17:13 | 2 | 376.29 |
| 10/09/2026 17:13 | 3 | 376.29 |
| 10/09/2026 17:13 | 35 | 376.31 |
| 10/09/2026 17:13 | 5 | 376.31 |
| 10/09/2026 17:13 | 10 | 376.33 |
| 10/09/2026 17:13 | 2 | 376.36 |
| 10/09/2026 17:13 | 1 | 376.39 |
| 10/09/2026 17:13 | 4 | 376.39 |
| 10/09/2026 17:13 | 3 | 376.40 |
| 10/09/2026 17:13 | 1 | 376.40 |
| 10/09/2026 17:13 | 12 | 376.40 |
| 10/09/2026 17:13 | 9 | 376.41 |
| 10/09/2026 17:13 | 40 | 376.41 |
| 10/09/2026 17:13 | 40 | 376.43 |
| 10/09/2026 17:13 | 3 | 376.48 |
| 10/09/2026 17:13 | 2 | 376.48 |
| 10/09/2026 17:13 | 8 | 376.50 |
| 10/09/2026 17:13 | 40 | 376.54 |
| 10/09/2026 17:13 | 36 | 376.58 |
| 10/09/2026 17:13 | 85 | 376.80 |
| 10/09/2026 17:13 | 100 | 376.72 |
| 10/09/2026 17:13 | 34 | 376.65 |
| 10/09/2026 17:13 | 12 | 376.72 |
| 10/09/2026 17:13 | 1 | 376.725 |
| 10/09/2026 17:13 | 100 | 376.72 |
| 10/09/2026 17:13 | 40 | 376.69 |
| 10/09/2026 17:13 | 105 | 376.69 |
| 10/09/2026 17:13 | 100 | 376.69 |
| 10/09/2026 17:13 | 20 | 376.67 |
| 10/09/2026 17:13 | 25 | 376.67 |
| 10/09/2026 17:13 | 15 | 376.585 |
| 10/09/2026 17:13 | 25 | 376.585 |
| 10/09/2026 17:13 | 4 | 376.67 |
| 10/09/2026 17:13 | 1 | 376.67 |
| 10/09/2026 17:13 | 4 | 376.59 |
| 10/09/2026 17:13 | 50 | 376.57 |
| 10/09/2026 17:13 | 10 | 376.56 |
| 10/09/2026 17:13 | 10 | 376.56 |
| 10/09/2026 17:13 | 3 | 376.55 |
| 10/09/2026 17:13 | 4 | 376.55 |
| 10/09/2026 17:12 | 40 | 376.32 |
| 10/09/2026 17:12 | 1 | 376.33 |
| 10/09/2026 17:12 | 10 | 376.35 |
| 10/09/2026 17:12 | 11 | 376.38 |
| 10/09/2026 17:12 | 13 | 376.38 |
| 10/09/2026 17:12 | 12 | 376.38 |
| 10/09/2026 17:12 | 40 | 376.445 |
| 10/09/2026 17:12 | 3 | 376.40 |
| 10/09/2026 17:12 | 10 | 376.36 |
| 10/09/2026 17:12 | 10 | 376.36 |
| 10/09/2026 17:12 | 10 | 376.36 |
| 10/09/2026 17:12 | 1 | 376.34 |
| 10/09/2026 17:12 | 1 | 376.23 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 25 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 1 | 376.20 |
| 10/09/2026 17:12 | 2 | 376.18 |
| 10/09/2026 17:12 | 2 | 376.16 |
| 10/09/2026 17:12 | 2 | 376.06 |
| 10/09/2026 17:12 | 40 | 375.94 |
| 10/09/2026 17:12 | 40 | 375.94 |
| 10/09/2026 17:12 | 12 | 375.90 |
| 10/09/2026 17:12 | 38 | 375.90 |
| 10/09/2026 17:12 | 5 | 375.86 |
| 10/09/2026 17:12 | 3 | 375.86 |
| 10/09/2026 17:12 | 4 | 375.86 |
| 10/09/2026 17:11 | 6 | 375.77 |
| 10/09/2026 17:11 | 10 | 375.69 |
| 10/09/2026 17:11 | 40 | 375.70 |
| 10/09/2026 17:11 | 19 | 375.70 |
| 10/09/2026 17:11 | 5 | 375.70 |
| 10/09/2026 17:11 | 16 | 375.70 |
| 10/09/2026 17:11 | 8 | 375.76 |
| 10/09/2026 17:11 | 1 | 375.76 |
| 10/09/2026 17:11 | 1 | 375.76 |
| 10/09/2026 17:11 | 1 | 375.77 |
| 10/09/2026 17:11 | 1 | 375.77 |
| 10/09/2026 17:11 | 40 | 375.77 |
| 10/09/2026 17:11 | 12 | 375.855 |
| 10/09/2026 17:11 | 6 | 375.89 |
| 10/09/2026 17:11 | 100 | 375.825 |
| 10/09/2026 17:11 | 4 | 375.74 |
| 10/09/2026 17:11 | 12 | 375.82 |
| 10/09/2026 17:11 | 40 | 375.82 |
| 10/09/2026 17:11 | 10 | 375.82 |
| 10/09/2026 17:11 | 4 | 375.82 |
| 10/09/2026 17:11 | 40 | 375.82 |
| 10/09/2026 17:11 | 12 | 375.90 |
| 10/09/2026 17:11 | 40 | 375.91 |
| 10/09/2026 17:11 | 6 | 375.91 |
| 10/09/2026 17:11 | 40 | 376.00 |
| 10/09/2026 17:11 | 19 | 376.00 |
| 10/09/2026 17:11 | 40 | 376.00 |
| 10/09/2026 17:11 | 28 | 375.90 |
| 10/09/2026 17:11 | 11 | 375.90 |
| 10/09/2026 17:11 | 1 | 375.90 |
| 10/09/2026 17:11 | 39 | 375.90 |
| 10/09/2026 17:11 | 1 | 375.90 |
| 10/09/2026 17:11 | 40 | 375.90 |
| 10/09/2026 17:11 | 100 | 375.90 |
| 10/09/2026 17:11 | 4 | 375.88 |
| 10/09/2026 17:11 | 1 | 375.88 |
| 10/09/2026 17:11 | 1 | 375.84 |
| 10/09/2026 17:11 | 1 | 375.84 |
| 10/09/2026 17:11 | 2 | 375.84 |
| 10/09/2026 17:11 | 27 | 375.80 |
| 10/09/2026 17:11 | 1 | 375.80 |
| 10/09/2026 17:11 | 2 | 375.80 |
| 10/09/2026 17:11 | 14 | 375.80 |
| 10/09/2026 17:11 | 6 | 375.80 |
| 10/09/2026 17:11 | 1 | 375.59 |
| 10/09/2026 17:11 | 2 | 375.59 |
| 10/09/2026 17:11 | 6 | 375.59 |
| 10/09/2026 17:11 | 1 | 375.59 |
| 10/09/2026 17:11 | 30 | 375.59 |
| 10/09/2026 17:11 | 10 | 375.55 |
| 10/09/2026 17:11 | 40 | 375.55 |
| 10/09/2026 17:10 | 2 | 375.48 |
| 10/09/2026 17:10 | 8 | 375.47 |
| 10/09/2026 17:10 | 1 | 375.47 |
| 10/09/2026 17:10 | 3 | 375.47 |
| 10/09/2026 17:10 | 40 | 375.32 |
| 10/09/2026 17:10 | 40 | 375.39 |
| 10/09/2026 17:10 | 62 | 375.36 |
| 10/09/2026 17:10 | 2 | 375.36 |
| 10/09/2026 17:10 | 1 | 375.36 |
| 10/09/2026 17:10 | 15 | 375.275 |
| 10/09/2026 17:10 | 3 | 375.28 |
| 10/09/2026 17:10 | 2 | 375.20 |
| 10/09/2026 17:10 | 1 | 375.20 |
| 10/09/2026 17:09 | 100 | 375.145 |
| 10/09/2026 17:09 | 40 | 375.13 |
| 10/09/2026 17:09 | 10 | 375.19 |
| 10/09/2026 17:09 | 70 | 375.20 |
| 10/09/2026 17:09 | 4 | 375.20 |
| 10/09/2026 17:09 | 99 | 375.19 |
| 10/09/2026 17:09 | 4 | 375.175 |
| 10/09/2026 17:09 | 1 | 375.19 |
| 10/09/2026 17:09 | 5 | 375.12 |
| 10/09/2026 17:09 | 1 | 375.12 |
| 10/09/2026 17:09 | 1 | 375.12 |
| 10/09/2026 17:09 | 40 | 375.12 |
| 10/09/2026 17:09 | 4 | 375.26 |
| 10/09/2026 17:09 | 1 | 375.25 |
| 10/09/2026 17:09 | 1 | 375.20 |
| 10/09/2026 17:09 | 4 | 375.13 |
| 10/09/2026 17:09 | 3 | 375.13 |
| 10/09/2026 17:09 | 1 | 375.04 |
| 10/09/2026 17:09 | 100 | 375.03 |
| 10/09/2026 17:09 | 40 | 375.03 |
| 10/09/2026 17:09 | 77 | 375.04 |
| 10/09/2026 17:09 | 7 | 375.04 |
| 10/09/2026 17:09 | 16 | 375.04 |
| 10/09/2026 17:08 | 20 | 374.93 |
| 10/09/2026 17:08 | 3 | 375.03 |
| 10/09/2026 17:08 | 241 | 374.99 |
| 10/09/2026 17:08 | 40 | 374.98 |
| 10/09/2026 17:08 | 8 | 374.98 |
| 10/09/2026 17:08 | 40 | 374.97 |
| 10/09/2026 17:08 | 16 | 374.87 |
| 10/09/2026 17:08 | 4 | 374.87 |
| 10/09/2026 17:08 | 9 | 374.81 |
| 10/09/2026 17:08 | 40 | 374.81 |
| 10/09/2026 17:08 | 16 | 374.82 |
| 10/09/2026 17:08 | 11 | 374.89 |
| 10/09/2026 17:08 | 7 | 374.86 |
| 10/09/2026 17:08 | 1 | 374.84 |
| 10/09/2026 17:08 | 4 | 374.76 |
| 10/09/2026 17:08 | 1 | 374.68 |
| 10/09/2026 17:07 | 1 | 374.65 |
| 10/09/2026 17:07 | 1 | 374.67 |
| 10/09/2026 17:07 | 12 | 374.785 |
| 10/09/2026 17:07 | 5 | 374.75 |
| 10/09/2026 17:07 | 5 | 374.75 |
| 10/09/2026 17:07 | 6 | 374.76 |
| 10/09/2026 17:07 | 4 | 374.57 |
| 10/09/2026 17:07 | 15 | 374.45 |
| 10/09/2026 17:07 | 25 | 374.45 |
| 10/09/2026 17:07 | 40 | 374.49 |
| 10/09/2026 17:07 | 15 | 374.50 |
| 10/09/2026 17:07 | 26 | 374.51 |
| 10/09/2026 17:07 | 26 | 374.55 |
| 10/09/2026 17:07 | 30 | 374.66 |
| 10/09/2026 17:07 | 59 | 374.62 |
| 10/09/2026 17:07 | 62 | 374.62 |
| 10/09/2026 17:07 | 44 | 374.62 |
| 10/09/2026 17:07 | 5 | 374.62 |
| 10/09/2026 17:07 | 1 | 374.61 |
| 10/09/2026 17:07 | 1 | 374.62 |
| 10/09/2026 17:06 | 62 | 374.58 |
| 10/09/2026 17:06 | 4 | 374.56 |
| 10/09/2026 17:06 | 40 | 374.44 |
| 10/09/2026 17:06 | 40 | 374.55 |
| 10/09/2026 17:06 | 3 | 374.54 |
| 10/09/2026 17:05 | 16 | 374.34 |
| 10/09/2026 17:05 | 2 | 374.39 |
| 10/09/2026 17:05 | 133 | 374.47 |
| 10/09/2026 17:05 | 4 | 374.57 |
| 10/09/2026 17:05 | 1 | 374.54 |
| 10/09/2026 17:05 | 165 | 374.55 |
| 10/09/2026 17:05 | 23 | 374.50 |
| 10/09/2026 17:05 | 7 | 374.50 |
| 10/09/2026 17:05 | 40 | 374.60 |
| 10/09/2026 17:05 | 40 | 374.51 |
| 10/09/2026 17:05 | 1 | 374.50 |
| 10/09/2026 17:05 | 4 | 374.50 |
| 10/09/2026 17:05 | 16 | 374.51 |
| 10/09/2026 17:05 | 16 | 374.51 |
| 10/09/2026 17:05 | 16 | 374.51 |
| 10/09/2026 17:05 | 16 | 374.50 |
| 10/09/2026 17:05 | 16 | 374.50 |
| 10/09/2026 17:05 | 19 | 374.50 |
| 10/09/2026 17:05 | 20 | 374.51 |
| 10/09/2026 17:05 | 20 | 374.51 |
| 10/09/2026 17:05 | 40 | 374.51 |
| 10/09/2026 17:05 | 15 | 374.43 |
| 10/09/2026 17:05 | 200 | 374.40 |
| 10/09/2026 17:05 | 5 | 374.39 |
| 10/09/2026 17:04 | 40 | 374.195 |
| 10/09/2026 17:04 | 14 | 374.18 |
| 10/09/2026 17:04 | 25 | 374.18 |
| 10/09/2026 17:04 | 1 | 374.18 |
| 10/09/2026 17:04 | 6 | 374.18 |
| 10/09/2026 17:04 | 20 | 374.18 |
| 10/09/2026 17:04 | 20 | 374.18 |
| 10/09/2026 17:04 | 40 | 374.19 |
| 10/09/2026 17:04 | 40 | 374.20 |
| 10/09/2026 17:04 | 40 | 374.21 |
| 10/09/2026 17:04 | 5 | 374.27 |
| 10/09/2026 17:04 | 40 | 374.27 |
| 10/09/2026 17:04 | 15 | 374.38 |
| 10/09/2026 17:04 | 25 | 374.38 |
| 10/09/2026 17:04 | 4 | 374.40 |
| 10/09/2026 17:04 | 40 | 374.42 |
| 10/09/2026 17:04 | 40 | 374.29 |
| 10/09/2026 17:04 | 4 | 374.29 |
| 10/09/2026 17:03 | 40 | 374.09 |
| 10/09/2026 17:03 | 25 | 373.945 |
| 10/09/2026 17:03 | 25 | 373.945 |
| 10/09/2026 17:03 | 4 | 374.03 |
| 10/09/2026 17:03 | 17 | 373.95 |
| 10/09/2026 17:03 | 40 | 373.95 |
| 10/09/2026 17:03 | 1 | 373.99 |
| 10/09/2026 17:03 | 3 | 373.98 |
| 10/09/2026 17:03 | 4 | 373.98 |
| 10/09/2026 17:03 | 4 | 373.81 |
| 10/09/2026 17:03 | 4 | 373.83 |
| 10/09/2026 17:03 | 40 | 373.89 |
| 10/09/2026 17:03 | 40 | 373.89 |
| 10/09/2026 17:03 | 50 | 373.985 |
| 10/09/2026 17:03 | 25 | 373.985 |
| 10/09/2026 17:03 | 25 | 373.985 |
| 10/09/2026 17:03 | 20 | 373.95 |
| 10/09/2026 17:03 | 20 | 373.97 |
| 10/09/2026 17:03 | 19 | 373.97 |
| 10/09/2026 17:03 | 60 | 374.10 |
| 10/09/2026 17:03 | 1 | 374.00 |
| 10/09/2026 17:03 | 5 | 374.00 |
| 10/09/2026 17:03 | 17 | 374.00 |
| 10/09/2026 17:03 | 3 | 374.00 |
| 10/09/2026 17:03 | 20 | 374.00 |
| 10/09/2026 17:03 | 5 | 374.00 |
| 10/09/2026 17:03 | 1 | 374.01 |
| 10/09/2026 17:03 | 8 | 374.03 |
| 10/09/2026 17:03 | 40 | 374.06 |
| 10/09/2026 17:03 | 5 | 374.06 |
| 10/09/2026 17:03 | 40 | 374.06 |
| 10/09/2026 17:02 | 1 | 374.17 |
| 10/09/2026 17:02 | 5 | 374.17 |
| 10/09/2026 17:02 | 1 | 374.17 |
| 10/09/2026 17:02 | 5 | 374.17 |
| 10/09/2026 17:02 | 1 | 374.17 |
| 10/09/2026 17:02 | 5 | 374.17 |
| 10/09/2026 17:02 | 3 | 374.27 |
| 10/09/2026 17:02 | 17 | 374.16 |
| 10/09/2026 17:02 | 2 | 374.16 |
| 10/09/2026 17:02 | 40 | 374.16 |
| 10/09/2026 17:02 | 34 | 374.19 |
| 10/09/2026 17:02 | 6 | 374.19 |
| 10/09/2026 17:02 | 1 | 374.28 |
| 10/09/2026 17:02 | 1 | 374.31 |
| 10/09/2026 17:02 | 40 | 374.18 |
| 10/09/2026 17:02 | 40 | 374.18 |
| 10/09/2026 17:02 | 20 | 374.18 |
| 10/09/2026 17:02 | 1 | 374.27 |
| 10/09/2026 17:02 | 5 | 374.26 |
| 10/09/2026 17:02 | 40 | 374.25 |
| 10/09/2026 17:02 | 80 | 374.25 |
| 10/09/2026 17:02 | 20 | 374.10 |
| 10/09/2026 17:01 | 4 | 374.36 |
| 10/09/2026 17:01 | 40 | 374.35 |
| 10/09/2026 17:01 | 40 | 374.32 |
| 10/09/2026 17:01 | 100 | 374.19 |
| 10/09/2026 17:01 | 100 | 374.195 |
| 10/09/2026 17:01 | 100 | 374.195 |
| 10/09/2026 17:01 | 25 | 374.26 |
| 10/09/2026 17:01 | 40 | 374.30 |
| 10/09/2026 17:01 | 17 | 374.30 |
| 10/09/2026 17:01 | 40 | 374.31 |
| 10/09/2026 17:01 | 40 | 374.31 |
| 10/09/2026 17:01 | 40 | 374.31 |
| 10/09/2026 17:01 | 10 | 374.32 |
| 10/09/2026 17:01 | 16 | 374.32 |
| 10/09/2026 17:01 | 50 | 374.32 |
| 10/09/2026 17:01 | 1 | 374.34 |
| 10/09/2026 17:01 | 3 | 374.35 |
| 10/09/2026 17:01 | 20 | 374.37 |
| 10/09/2026 17:01 | 40 | 374.38 |
| 10/09/2026 17:01 | 100 | 374.40 |
| 10/09/2026 17:01 | 12 | 374.41 |
| 10/09/2026 17:01 | 40 | 374.50 |
| 10/09/2026 17:01 | 36 | 374.61 |
| 10/09/2026 17:01 | 4 | 374.61 |
| 10/09/2026 17:00 | 3 | 374.78 |
| 10/09/2026 17:00 | 4 | 374.73 |
| 10/09/2026 17:00 | 40 | 374.55 |
| 10/09/2026 17:00 | 25 | 374.55 |
| 10/09/2026 17:00 | 5 | 374.55 |
| 10/09/2026 17:00 | 35 | 374.55 |
| 10/09/2026 17:00 | 70 | 374.56 |
| 10/09/2026 17:00 | 27 | 374.58 |
| 10/09/2026 17:00 | 40 | 374.57 |
| 10/09/2026 17:00 | 40 | 374.56 |
| 10/09/2026 17:00 | 8 | 374.49 |
| 10/09/2026 17:00 | 32 | 374.49 |
| 10/09/2026 17:00 | 26 | 374.49 |
| 10/09/2026 17:00 | 12 | 374.32 |
| 10/09/2026 17:00 | 1 | 374.32 |
| 10/09/2026 17:00 | 40 | 374.38 |
| 10/09/2026 17:00 | 40 | 374.38 |
| 10/09/2026 17:00 | 100 | 374.485 |
| 10/09/2026 16:59 | 40 | 374.46 |
| 10/09/2026 16:59 | 6 | 374.45 |
| 10/09/2026 16:59 | 40 | 374.43 |
| 10/09/2026 16:59 | 11 | 374.445 |
| 10/09/2026 16:59 | 20 | 374.465 |
| 10/09/2026 16:59 | 5 | 374.45 |
| 10/09/2026 16:59 | 7 | 374.46 |
| 10/09/2026 16:59 | 1 | 374.46 |
| 10/09/2026 16:59 | 6 | 374.51 |
| 10/09/2026 16:59 | 40 | 374.51 |
| 10/09/2026 16:59 | 1 | 374.52 |
| 10/09/2026 16:59 | 40 | 374.47 |
| 10/09/2026 16:59 | 40 | 374.47 |
| 10/09/2026 16:59 | 3 | 374.54 |
| 10/09/2026 16:59 | 40 | 374.545 |
| 10/09/2026 16:59 | 13 | 374.52 |
| 10/09/2026 16:59 | 10 | 374.59 |
| 10/09/2026 16:59 | 30 | 374.59 |
| 10/09/2026 16:59 | 20 | 374.59 |
| 10/09/2026 16:59 | 5 | 374.59 |
| 10/09/2026 16:59 | 6 | 374.60 |
| 10/09/2026 16:59 | 1 | 374.60 |
| 10/09/2026 16:59 | 33 | 374.60 |
| 10/09/2026 16:59 | 6 | 374.61 |
| 10/09/2026 16:59 | 6 | 374.87 |
| 10/09/2026 16:58 | 40 | 374.82 |
| 10/09/2026 16:58 | 40 | 374.82 |
| 10/09/2026 16:58 | 4 | 374.78 |
| 10/09/2026 16:58 | 3 | 374.63 |
| 10/09/2026 16:58 | 1 | 374.59 |
| 10/09/2026 16:58 | 40 | 374.52 |
| 10/09/2026 16:58 | 8 | 374.53 |
| 10/09/2026 16:58 | 71 | 374.53 |
| 10/09/2026 16:58 | 18 | 374.53 |
| 10/09/2026 16:58 | 1 | 374.53 |
| 10/09/2026 16:58 | 70 | 374.53 |
| 10/09/2026 16:58 | 7 | 374.64 |
| 10/09/2026 16:58 | 1 | 374.64 |
| 10/09/2026 16:58 | 35 | 374.63 |
| 10/09/2026 16:58 | 5 | 374.63 |
| 10/09/2026 16:58 | 40 | 374.63 |
| 10/09/2026 16:58 | 5 | 374.63 |
| 10/09/2026 16:58 | 35 | 374.63 |
| 10/09/2026 16:58 | 5 | 374.63 |
| 10/09/2026 16:57 | 40 | 374.74 |
| 10/09/2026 16:57 | 18 | 374.74 |
| 10/09/2026 16:57 | 1 | 374.74 |
| 10/09/2026 16:57 | 21 | 374.74 |
| 10/09/2026 16:57 | 1 | 374.74 |
| 10/09/2026 16:57 | 10 | 374.79 |
| 10/09/2026 16:57 | 40 | 374.82 |
| 10/09/2026 16:57 | 1 | 374.80 |
| 10/09/2026 16:57 | 4 | 374.84 |
| 10/09/2026 16:57 | 9 | 374.87 |
| 10/09/2026 16:57 | 1 | 374.87 |
| 10/09/2026 16:57 | 1 | 374.87 |
| 10/09/2026 16:57 | 16 | 374.87 |
| 10/09/2026 16:57 | 6 | 374.88 |
| 10/09/2026 16:57 | 40 | 375.00 |
| 10/09/2026 16:57 | 40 | 375.00 |
| 10/09/2026 16:57 | 60 | 375.00 |
| 10/09/2026 16:57 | 13 | 374.99 |
| 10/09/2026 16:57 | 25 | 374.99 |
| 10/09/2026 16:57 | 1 | 374.99 |
| 10/09/2026 16:57 | 1 | 374.99 |
| 10/09/2026 16:57 | 39 | 374.99 |
| 10/09/2026 16:57 | 1 | 374.99 |
| 10/09/2026 16:57 | 40 | 374.99 |
| 10/09/2026 16:57 | 40 | 374.99 |
| 10/09/2026 16:57 | 22 | 374.94 |
| 10/09/2026 16:57 | 40 | 374.795 |
| 10/09/2026 16:57 | 2 | 374.73 |
| 10/09/2026 16:57 | 4 | 374.73 |
| 10/09/2026 16:57 | 3 | 374.73 |
| 10/09/2026 16:57 | 1 | 374.73 |
| 10/09/2026 16:57 | 1 | 374.62 |
| 10/09/2026 16:57 | 4 | 374.52 |
| 10/09/2026 16:56 | 40 | 374.59 |
| 10/09/2026 16:56 | 2 | 374.50 |
| 10/09/2026 16:56 | 1 | 374.46 |
| 10/09/2026 16:56 | 4 | 374.46 |
| 10/09/2026 16:56 | 2 | 374.29 |
| 10/09/2026 16:56 | 13 | 374.29 |
| 10/09/2026 16:56 | 8 | 374.27 |
| 10/09/2026 16:56 | 32 | 374.27 |
| 10/09/2026 16:56 | 6 | 374.25 |
| 10/09/2026 16:56 | 11 | 374.24 |
| 10/09/2026 16:56 | 1 | 374.02 |
| 10/09/2026 16:56 | 16 | 374.34 |
| 10/09/2026 16:56 | 27 | 374.31 |
| 10/09/2026 16:55 | 100 | 374.10 |
| 10/09/2026 16:55 | 100 | 374.08 |
| 10/09/2026 16:55 | 25 | 374.205 |
| 10/09/2026 16:55 | 3 | 374.14 |
| 10/09/2026 16:55 | 37 | 374.13 |
| 10/09/2026 16:55 | 3 | 374.13 |
| 10/09/2026 16:55 | 5 | 374.13 |
| 10/09/2026 16:55 | 5 | 374.13 |
| 10/09/2026 16:55 | 40 | 374.13 |
| 10/09/2026 16:55 | 5 | 374.13 |
| 10/09/2026 16:55 | 5 | 374.13 |
| 10/09/2026 16:55 | 9 | 374.26 |
| 10/09/2026 16:55 | 40 | 374.26 |
| 10/09/2026 16:55 | 9 | 374.16 |
| 10/09/2026 16:55 | 40 | 374.27 |
| 10/09/2026 16:55 | 40 | 374.26 |
| 10/09/2026 16:55 | 40 | 374.26 |
| 10/09/2026 16:55 | 40 | 374.26 |
| 10/09/2026 16:55 | 40 | 374.26 |
| 10/09/2026 16:55 | 40 | 374.25 |
| 10/09/2026 16:55 | 40 | 374.25 |
| 10/09/2026 16:55 | 10 | 374.23 |
| 10/09/2026 16:55 | 4 | 374.23 |
| 10/09/2026 16:55 | 5 | 374.23 |
| 10/09/2026 16:55 | 21 | 374.23 |
| 10/09/2026 16:55 | 4 | 374.21 |
| 10/09/2026 16:55 | 26 | 374.23 |
| 10/09/2026 16:55 | 10 | 374.25 |
| 10/09/2026 16:55 | 70 | 374.24 |
| 10/09/2026 16:55 | 40 | 374.10 |
| 10/09/2026 16:55 | 5 | 374.09 |
| 10/09/2026 16:55 | 40 | 374.09 |
| 10/09/2026 16:55 | 1 | 373.89 |
| 10/09/2026 16:55 | 31 | 373.89 |
| 10/09/2026 16:55 | 1 | 373.89 |
| 10/09/2026 16:55 | 68 | 373.89 |
| 10/09/2026 16:54 | 1 | 373.84 |
| 10/09/2026 16:54 | 3 | 373.90 |
| 10/09/2026 16:54 | 5 | 373.85 |
| 10/09/2026 16:54 | 25 | 373.90 |
| 10/09/2026 16:54 | 25 | 373.90 |
| 10/09/2026 16:54 | 13 | 373.92 |
| 10/09/2026 16:54 | 1 | 373.92 |
| 10/09/2026 16:54 | 28 | 373.92 |
| 10/09/2026 16:54 | 2 | 373.92 |
| 10/09/2026 16:54 | 4 | 374.30 |
| 10/09/2026 16:54 | 40 | 374.30 |
| 10/09/2026 16:53 | 40 | 374.24 |
| 10/09/2026 16:53 | 22 | 374.20 |
| 10/09/2026 16:53 | 18 | 374.20 |
| 10/09/2026 16:53 | 22 | 374.19 |
| 10/09/2026 16:53 | 18 | 374.19 |
| 10/09/2026 16:53 | 40 | 374.19 |
| 10/09/2026 16:53 | 40 | 374.18 |
| 10/09/2026 16:53 | 40 | 374.17 |
| 10/09/2026 16:53 | 4 | 374.14 |
| 10/09/2026 16:53 | 50 | 374.08 |
| 10/09/2026 16:53 | 1 | 374.22 |
| 10/09/2026 16:53 | 40 | 374.32 |
| 10/09/2026 16:53 | 19 | 374.31 |
| 10/09/2026 16:53 | 100 | 374.28 |
| 10/09/2026 16:53 | 40 | 374.31 |
| 10/09/2026 16:53 | 1 | 374.31 |
| 10/09/2026 16:53 | 40 | 374.24 |
| 10/09/2026 16:53 | 5 | 374.23 |
| 10/09/2026 16:53 | 5 | 374.20 |
| 10/09/2026 16:53 | 10 | 374.15 |
| 10/09/2026 16:52 | 11 | 374.09 |
| 10/09/2026 16:52 | 40 | 374.07 |
| 10/09/2026 16:52 | 1 | 374.07 |
| 10/09/2026 16:52 | 40 | 373.96 |
| 10/09/2026 16:52 | 40 | 373.90 |
| 10/09/2026 16:52 | 3 | 373.90 |
| 10/09/2026 16:52 | 10 | 373.90 |
| 10/09/2026 16:52 | 27 | 373.90 |
| 10/09/2026 16:52 | 40 | 373.89 |
| 10/09/2026 16:52 | 29 | 373.88 |
| 10/09/2026 16:52 | 100 | 373.82 |
| 10/09/2026 16:52 | 5 | 373.80 |
| 10/09/2026 16:52 | 40 | 373.78 |
| 10/09/2026 16:52 | 1 | 373.77 |
| 10/09/2026 16:52 | 385 | 373.56 |
| 10/09/2026 16:52 | 14 | 373.56 |
| 10/09/2026 16:52 | 30 | 373.56 |
| 10/09/2026 16:52 | 25 | 373.68 |
| 10/09/2026 16:52 | 25 | 373.68 |
| 10/09/2026 16:52 | 3 | 373.72 |
| 10/09/2026 16:52 | 40 | 373.72 |
| 10/09/2026 16:51 | 5 | 373.80 |
| 10/09/2026 16:51 | 1 | 373.89 |
| 10/09/2026 16:51 | 13 | 374.00 |
| 10/09/2026 16:51 | 28 | 374.06 |
| 10/09/2026 16:51 | 10 | 374.06 |
| 10/09/2026 16:51 | 2 | 374.06 |
| 10/09/2026 16:51 | 39 | 374.06 |
| 10/09/2026 16:51 | 1 | 374.06 |
| 10/09/2026 16:51 | 1 | 374.05 |
| 10/09/2026 16:51 | 40 | 374.05 |
| 10/09/2026 16:51 | 40 | 374.02 |
| 10/09/2026 16:51 | 80 | 373.97 |
| 10/09/2026 16:51 | 1 | 373.98 |
| 10/09/2026 16:51 | 11 | 374.00 |
| 10/09/2026 16:51 | 40 | 374.00 |
| 10/09/2026 16:51 | 40 | 374.00 |
| 10/09/2026 16:51 | 40 | 374.00 |
| 10/09/2026 16:51 | 10 | 374.00 |
| 10/09/2026 16:51 | 40 | 374.00 |
| 10/09/2026 16:51 | 40 | 374.00 |
| 10/09/2026 16:51 | 20 | 374.00 |
| 10/09/2026 16:51 | 4 | 374.00 |
| 10/09/2026 16:51 | 16 | 374.00 |
| 10/09/2026 16:51 | 24 | 374.00 |
| 10/09/2026 16:51 | 2 | 374.00 |
| 10/09/2026 16:51 | 13 | 374.00 |
| 10/09/2026 16:51 | 1 | 374.00 |
| 10/09/2026 16:51 | 39 | 374.00 |
| 10/09/2026 16:51 | 1 | 374.00 |
| 10/09/2026 16:51 | 19 | 374.00 |
| 10/09/2026 16:51 | 40 | 374.00 |
| 10/09/2026 16:51 | 39 | 374.00 |
| 10/09/2026 16:51 | 1 | 374.00 |
| 10/09/2026 16:51 | 71 | 374.03 |
| 10/09/2026 16:51 | 10 | 374.00 |
| 10/09/2026 16:51 | 10 | 374.00 |
| 10/09/2026 16:51 | 1 | 374.00 |
| 10/09/2026 16:51 | 1 | 374.00 |
| 10/09/2026 16:51 | 30 | 374.00 |
| 10/09/2026 16:51 | 40 | 374.00 |
| 10/09/2026 16:51 | 1 | 374.00 |
| 10/09/2026 16:51 | 5 | 374.00 |
| 10/09/2026 16:51 | 5 | 374.01 |
| 10/09/2026 16:51 | 3 | 374.01 |
| 10/09/2026 16:51 | 8 | 374.02 |
| 10/09/2026 16:51 | 27 | 374.02 |
| 10/09/2026 16:51 | 1 | 374.025 |
| 10/09/2026 16:51 | 25 | 374.10 |
| 10/09/2026 16:51 | 25 | 374.10 |
| 10/09/2026 16:51 | 13 | 374.32 |
| 10/09/2026 16:51 | 1 | 374.32 |
| 10/09/2026 16:51 | 25 | 374.32 |
| 10/09/2026 16:51 | 20 | 374.45 |
| 10/09/2026 16:51 | 1 | 374.32 |
| 10/09/2026 16:51 | 7 | 374.36 |
| 10/09/2026 16:51 | 40 | 374.36 |
| 10/09/2026 16:51 | 40 | 374.37 |
| 10/09/2026 16:51 | 40 | 374.48 |
| 10/09/2026 16:51 | 5 | 374.45 |
| 10/09/2026 16:51 | 80 | 374.45 |
| 10/09/2026 16:51 | 38 | 374.35 |
| 10/09/2026 16:51 | 21 | 374.35 |
| 10/09/2026 16:51 | 40 | 374.31 |
| 10/09/2026 16:51 | 4 | 374.20 |
| 10/09/2026 16:51 | 25 | 374.17 |
| 10/09/2026 16:51 | 25 | 374.17 |
| 10/09/2026 16:51 | 20 | 374.17 |
| 10/09/2026 16:51 | 40 | 374.25 |
| 10/09/2026 16:51 | 4 | 374.24 |
| 10/09/2026 16:51 | 10 | 374.24 |
| 10/09/2026 16:51 | 1 | 374.24 |
| 10/09/2026 16:51 | 29 | 374.24 |
| 10/09/2026 16:50 | 40 | 374.13 |
| 10/09/2026 16:50 | 40 | 374.12 |
| 10/09/2026 16:50 | 1 | 374.06 |
| 10/09/2026 16:50 | 100 | 374.06 |
| 10/09/2026 16:50 | 100 | 374.07 |
| 10/09/2026 16:50 | 100 | 374.125 |
| 10/09/2026 16:50 | 100 | 374.125 |
| 10/09/2026 16:50 | 100 | 374.125 |
| 10/09/2026 16:50 | 50 | 374.10 |
| 10/09/2026 16:50 | 2 | 374.15 |
| 10/09/2026 16:50 | 5 | 374.28 |
| 10/09/2026 16:50 | 4 | 374.35 |
| 10/09/2026 16:50 | 50 | 374.36 |
| 10/09/2026 16:50 | 52 | 374.45 |
| 10/09/2026 16:50 | 64 | 374.49 |
| 10/09/2026 16:50 | 20 | 374.52 |
| 10/09/2026 16:50 | 76 | 374.465 |
| 10/09/2026 16:50 | 24 | 374.465 |
| 10/09/2026 16:50 | 13 | 374.48 |
| 10/09/2026 16:50 | 16 | 374.48 |
| 10/09/2026 16:50 | 4 | 374.48 |
| 10/09/2026 16:50 | 1 | 374.44 |
| 10/09/2026 16:50 | 40 | 374.44 |
| 10/09/2026 16:50 | 40 | 374.43 |
| 10/09/2026 16:50 | 24 | 374.41 |
| 10/09/2026 16:50 | 6 | 374.41 |
| 10/09/2026 16:50 | 33 | 374.41 |
| 10/09/2026 16:50 | 1 | 374.36 |
| 10/09/2026 16:50 | 5 | 374.36 |
| 10/09/2026 16:50 | 40 | 374.33 |
| 10/09/2026 16:50 | 80 | 374.32 |
| 10/09/2026 16:50 | 3 | 374.19 |
| 10/09/2026 16:50 | 22 | 374.18 |
| 10/09/2026 16:50 | 18 | 374.18 |
| 10/09/2026 16:50 | 22 | 374.15 |
| 10/09/2026 16:50 | 40 | 374.08 |
| 10/09/2026 16:50 | 3 | 374.08 |
| 10/09/2026 16:50 | 1 | 374.08 |
| 10/09/2026 16:50 | 36 | 374.08 |
| 10/09/2026 16:50 | 7 | 374.09 |
| 10/09/2026 16:50 | 33 | 374.09 |
| 10/09/2026 16:50 | 20 | 374.18 |
| 10/09/2026 16:50 | 117 | 374.20 |
| 10/09/2026 16:50 | 48 | 374.20 |
| 10/09/2026 16:50 | 2 | 374.20 |
| 10/09/2026 16:50 | 1 | 374.20 |
| 10/09/2026 16:50 | 8 | 374.32 |
| 10/09/2026 16:50 | 5 | 374.32 |
| 10/09/2026 16:50 | 5 | 374.35 |
| 10/09/2026 16:50 | 6 | 374.37 |
| 10/09/2026 16:50 | 25 | 374.48 |
| 10/09/2026 16:50 | 25 | 374.48 |
| 10/09/2026 16:50 | 25 | 374.48 |
| 10/09/2026 16:50 | 2 | 374.39 |
| 10/09/2026 16:50 | 10 | 374.40 |
| 10/09/2026 16:50 | 3 | 374.40 |
| 10/09/2026 16:50 | 1 | 374.40 |
| 10/09/2026 16:50 | 2 | 374.40 |
| 10/09/2026 16:50 | 10 | 374.48 |
| 10/09/2026 16:50 | 10 | 374.48 |
| 10/09/2026 16:50 | 1 | 374.50 |
| 10/09/2026 16:50 | 25 | 374.50 |
| 10/09/2026 16:50 | 10 | 374.50 |
| 10/09/2026 16:50 | 5 | 374.50 |
| 10/09/2026 16:50 | 40 | 374.50 |
| 10/09/2026 16:49 | 40 | 374.70 |
| 10/09/2026 16:49 | 40 | 374.70 |
| 10/09/2026 16:49 | 40 | 374.69 |
| 10/09/2026 16:49 | 10 | 374.63 |
| 10/09/2026 16:49 | 16 | 374.69 |
| 10/09/2026 16:49 | 13 | 374.69 |
| 10/09/2026 16:49 | 36 | 374.64 |
| 10/09/2026 16:49 | 4 | 374.64 |
| 10/09/2026 16:49 | 40 | 374.64 |
| 10/09/2026 16:49 | 4 | 374.63 |
| 10/09/2026 16:49 | 40 | 374.62 |
| 10/09/2026 16:49 | 40 | 374.54 |
| 10/09/2026 16:49 | 80 | 374.54 |
| 10/09/2026 16:49 | 3 | 374.49 |
| 10/09/2026 16:49 | 100 | 374.49 |
| 10/09/2026 16:49 | 18 | 374.53 |
| 10/09/2026 16:49 | 40 | 374.50 |
| 10/09/2026 16:49 | 89 | 374.51 |
| 10/09/2026 16:49 | 1 | 374.51 |
| 10/09/2026 16:49 | 10 | 374.51 |
| 10/09/2026 16:49 | 10 | 374.51 |
| 10/09/2026 16:49 | 100 | 374.64 |
| 10/09/2026 16:49 | 3 | 374.64 |
| 10/09/2026 16:49 | 40 | 374.64 |
| 10/09/2026 16:49 | 57 | 374.64 |
| 10/09/2026 16:49 | 103 | 374.64 |
| 10/09/2026 16:49 | 100 | 374.63 |
| 10/09/2026 16:49 | 180 | 374.60 |
| 10/09/2026 16:49 | 2 | 374.60 |
| 10/09/2026 16:49 | 25 | 374.74 |
| 10/09/2026 16:49 | 25 | 374.775 |
| 10/09/2026 16:49 | 19 | 374.84 |
| 10/09/2026 16:49 | 1 | 374.78 |
| 10/09/2026 16:49 | 2 | 374.80 |
| 10/09/2026 16:49 | 5 | 374.80 |
| 10/09/2026 16:49 | 40 | 374.86 |
| 10/09/2026 16:49 | 25 | 375.025 |
| 10/09/2026 16:49 | 25 | 375.025 |
| 10/09/2026 16:49 | 25 | 375.025 |
| 10/09/2026 16:49 | 100 | 375.03 |
| 10/09/2026 16:49 | 1 | 375.06 |
| 10/09/2026 16:49 | 130 | 375.37 |
| 10/09/2026 16:49 | 40 | 375.36 |
| 10/09/2026 16:49 | 1 | 375.37 |
| 10/09/2026 16:49 | 70 | 375.36 |
| 10/09/2026 16:49 | 100 | 375.34 |
| 10/09/2026 16:49 | 5 | 375.24 |
| 10/09/2026 16:49 | 40 | 375.23 |
| 10/09/2026 16:49 | 1 | 375.16 |
| 10/09/2026 16:49 | 10 | 375.00 |
| 10/09/2026 16:49 | 10 | 375.00 |
| 10/09/2026 16:49 | 6 | 375.00 |
| 10/09/2026 16:49 | 1 | 375.00 |
| 10/09/2026 16:49 | 8 | 375.00 |
| 10/09/2026 16:49 | 10 | 375.00 |
| 10/09/2026 16:49 | 200 | 375.00 |
| 10/09/2026 16:49 | 10 | 375.00 |
| 10/09/2026 16:49 | 10 | 375.00 |
| 10/09/2026 16:49 | 5 | 375.00 |
| 10/09/2026 16:49 | 8 | 375.00 |
| 10/09/2026 16:49 | 1 | 375.00 |
| 10/09/2026 16:49 | 100 | 375.01 |
| 10/09/2026 16:49 | 70 | 375.01 |
| 10/09/2026 16:49 | 100 | 375.05 |
| 10/09/2026 16:49 | 6 | 375.15 |
| 10/09/2026 16:49 | 40 | 375.16 |
| 10/09/2026 16:49 | 1 | 375.18 |
| 10/09/2026 16:49 | 12 | 375.19 |
| 10/09/2026 16:49 | 2 | 375.19 |
| 10/09/2026 16:49 | 2 | 375.31 |
| 10/09/2026 16:49 | 131 | 375.335 |
| 10/09/2026 16:49 | 1 | 375.335 |
| 10/09/2026 16:48 | 80 | 375.384 |
| 10/09/2026 16:48 | 2 | 375.60 |
| 10/09/2026 16:48 | 6 | 375.60 |
| 10/09/2026 16:48 | 8 | 375.57 |
| 10/09/2026 16:48 | 20 | 375.61 |
| 10/09/2026 16:48 | 100 | 375.60 |
| 10/09/2026 16:48 | 12 | 375.54 |
| 10/09/2026 16:48 | 24 | 375.54 |
| 10/09/2026 16:48 | 10 | 375.75 |
| 10/09/2026 16:48 | 40 | 375.75 |
| 10/09/2026 16:48 | 12 | 375.75 |
| 10/09/2026 16:48 | 4 | 375.92 |
| 10/09/2026 16:48 | 40 | 375.77 |
| 10/09/2026 16:48 | 40 | 375.77 |
| 10/09/2026 16:48 | 5 | 375.71 |
| 10/09/2026 16:48 | 4 | 375.71 |
| 10/09/2026 16:48 | 40 | 375.71 |
| 10/09/2026 16:48 | 1 | 375.70 |
| 10/09/2026 16:48 | 20 | 375.70 |
| 10/09/2026 16:47 | 40 | 375.87 |
| 10/09/2026 16:47 | 40 | 375.87 |
| 10/09/2026 16:47 | 3 | 376.00 |
| 10/09/2026 16:47 | 3 | 376.00 |
| 10/09/2026 16:47 | 80 | 376.10 |
| 10/09/2026 16:47 | 11 | 376.01 |
| 10/09/2026 16:47 | 24 | 376.15 |
| 10/09/2026 16:47 | 10 | 376.00 |
| 10/09/2026 16:47 | 1 | 375.93 |
| 10/09/2026 16:47 | 1 | 375.91 |
| 10/09/2026 16:47 | 1 | 375.91 |
| 10/09/2026 16:47 | 1 | 375.82 |
| 10/09/2026 16:47 | 40 | 375.72 |
| 10/09/2026 16:47 | 1 | 375.70 |
| 10/09/2026 16:47 | 3 | 375.67 |
| 10/09/2026 16:47 | 14 | 375.59 |
| 10/09/2026 16:47 | 3 | 375.65 |
| 10/09/2026 16:47 | 39 | 375.59 |
| 10/09/2026 16:47 | 1 | 375.59 |
| 10/09/2026 16:47 | 10 | 375.59 |
| 10/09/2026 16:47 | 40 | 375.59 |
| 10/09/2026 16:47 | 40 | 375.58 |
| 10/09/2026 16:47 | 40 | 375.59 |
| 10/09/2026 16:47 | 38 | 375.59 |
| 10/09/2026 16:47 | 2 | 375.59 |
| 10/09/2026 16:47 | 40 | 375.58 |
| 10/09/2026 16:46 | 8 | 375.49 |
| 10/09/2026 16:46 | 1 | 375.43 |
| 10/09/2026 16:46 | 40 | 375.43 |
| 10/09/2026 16:46 | 1 | 375.30 |
| 10/09/2026 16:46 | 1 | 375.32 |
| 10/09/2026 16:46 | 10 | 375.35 |
| 10/09/2026 16:46 | 9 | 375.37 |
| 10/09/2026 16:46 | 3 | 375.38 |
| 10/09/2026 16:46 | 200 | 375.47 |
| 10/09/2026 16:46 | 12 | 375.65 |
| 10/09/2026 16:46 | 1 | 375.49 |
| 10/09/2026 16:46 | 40 | 375.49 |
| 10/09/2026 16:46 | 64 | 375.53 |
| 10/09/2026 16:46 | 10 | 375.50 |
| 10/09/2026 16:46 | 40 | 375.50 |
| 10/09/2026 16:46 | 260 | 375.50 |
| 10/09/2026 16:46 | 50 | 375.55 |
| 10/09/2026 16:46 | 1 | 375.56 |
| 10/09/2026 16:46 | 4 | 375.56 |
| 10/09/2026 16:46 | 1 | 375.58 |
| 10/09/2026 16:46 | 30 | 375.59 |
| 10/09/2026 16:46 | 5 | 375.59 |
| 10/09/2026 16:46 | 6 | 375.59 |
| 10/09/2026 16:46 | 29 | 375.59 |
| 10/09/2026 16:46 | 11 | 375.59 |
| 10/09/2026 16:46 | 1 | 375.59 |
| 10/09/2026 16:46 | 1 | 375.59 |
| 10/09/2026 16:46 | 26 | 375.59 |
| 10/09/2026 16:46 | 1 | 375.59 |
| 10/09/2026 16:46 | 2 | 375.59 |
| 10/09/2026 16:46 | 8 | 375.59 |
| 10/09/2026 16:46 | 1 | 375.59 |
| 10/09/2026 16:46 | 1 | 375.59 |
| 10/09/2026 16:46 | 12 | 375.59 |
| 10/09/2026 16:46 | 16 | 375.59 |
| 10/09/2026 16:46 | 24 | 375.59 |
| 10/09/2026 16:46 | 5 | 375.59 |
| 10/09/2026 16:46 | 10 | 375.59 |
| 10/09/2026 16:46 | 1 | 375.59 |
| 10/09/2026 16:46 | 39 | 375.59 |
| 10/09/2026 16:46 | 1 | 375.59 |
| 10/09/2026 16:46 | 40 | 375.59 |
| 10/09/2026 16:46 | 40 | 375.59 |
| 10/09/2026 16:46 | 40 | 375.59 |
| 10/09/2026 16:46 | 10 | 375.59 |
| 10/09/2026 16:46 | 40 | 375.59 |
| 10/09/2026 16:46 | 20 | 375.59 |
| 10/09/2026 16:46 | 20 | 375.59 |
| 10/09/2026 16:46 | 20 | 375.59 |
| 10/09/2026 16:46 | 20 | 375.59 |
| 10/09/2026 16:46 | 13 | 375.62 |
| 10/09/2026 16:46 | 1 | 375.65 |
| 10/09/2026 16:46 | 1 | 375.65 |
| 10/09/2026 16:46 | 13 | 375.65 |
| 10/09/2026 16:46 | 185 | 375.65 |
| 10/09/2026 16:46 | 15 | 375.69 |
| 10/09/2026 16:46 | 25 | 375.69 |
| 10/09/2026 16:46 | 12 | 375.75 |
| 10/09/2026 16:46 | 25 | 375.75 |
| 10/09/2026 16:46 | 5 | 375.79 |
| 10/09/2026 16:46 | 6 | 375.78 |
| 10/09/2026 16:46 | 29 | 375.93 |
| 10/09/2026 16:46 | 6 | 375.85 |
| 10/09/2026 16:46 | 40 | 375.84 |
| 10/09/2026 16:46 | 25 | 375.79 |
| 10/09/2026 16:46 | 25 | 375.79 |
| 10/09/2026 16:46 | 2 | 375.79 |
| 10/09/2026 16:46 | 18 | 375.79 |
| 10/09/2026 16:46 | 25 | 375.79 |
| 10/09/2026 16:46 | 25 | 375.79 |
| 10/09/2026 16:45 | 3 | 375.84 |
| 10/09/2026 16:45 | 9 | 375.84 |
| 10/09/2026 16:45 | 1 | 375.84 |
| 10/09/2026 16:45 | 17 | 375.84 |
| 10/09/2026 16:45 | 13 | 375.84 |
| 10/09/2026 16:45 | 27 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 37 | 375.84 |
| 10/09/2026 16:45 | 13 | 375.84 |
| 10/09/2026 16:45 | 27 | 375.84 |
| 10/09/2026 16:45 | 13 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 40 | 375.84 |
| 10/09/2026 16:45 | 200 | 375.90 |
| 10/09/2026 16:45 | 3 | 376.03 |
| 10/09/2026 16:45 | 4 | 376.03 |
| 10/09/2026 16:45 | 1 | 375.99 |
| 10/09/2026 16:45 | 12 | 375.99 |
| 10/09/2026 16:45 | 21 | 376.00 |
| 10/09/2026 16:45 | 29 | 376.00 |
| 10/09/2026 16:45 | 40 | 376.10 |
| 10/09/2026 16:45 | 1 | 376.14 |
| 10/09/2026 16:45 | 2 | 376.14 |
| 10/09/2026 16:45 | 7 | 376.14 |
| 10/09/2026 16:45 | 21 | 376.14 |
| 10/09/2026 16:45 | 19 | 376.14 |
| 10/09/2026 16:45 | 20 | 376.14 |
| 10/09/2026 16:45 | 1 | 376.14 |
| 10/09/2026 16:45 | 40 | 376.14 |
| 10/09/2026 16:45 | 19 | 376.07 |
| 10/09/2026 16:45 | 8 | 376.07 |
| 10/09/2026 16:45 | 32 | 376.07 |
| 10/09/2026 16:45 | 8 | 376.07 |
| 10/09/2026 16:45 | 40 | 376.07 |
| 10/09/2026 16:45 | 10 | 376.07 |
| 10/09/2026 16:45 | 40 | 376.07 |
| 10/09/2026 16:45 | 3 | 376.07 |
| 10/09/2026 16:45 | 40 | 376.07 |
| 10/09/2026 16:45 | 40 | 376.07 |
| 10/09/2026 16:45 | 3 | 376.06 |
| 10/09/2026 16:44 | 5 | 376.00 |
| 10/09/2026 16:44 | 1 | 375.89 |
| 10/09/2026 16:44 | 1 | 375.89 |
| 10/09/2026 16:44 | 15 | 375.86 |
| 10/09/2026 16:44 | 25 | 375.86 |
| 10/09/2026 16:44 | 15 | 375.85 |
| 10/09/2026 16:44 | 25 | 375.85 |
| 10/09/2026 16:44 | 6 | 375.75 |
| 10/09/2026 16:44 | 6 | 375.75 |
| 10/09/2026 16:44 | 1 | 375.75 |
| 10/09/2026 16:44 | 60 | 375.78 |
| 10/09/2026 16:44 | 100 | 375.78 |
| 10/09/2026 16:44 | 2 | 375.81 |
| 10/09/2026 16:44 | 10 | 375.81 |
| 10/09/2026 16:44 | 80 | 375.89 |
| 10/09/2026 16:44 | 1 | 375.86 |
| 10/09/2026 16:44 | 40 | 375.99 |
| 10/09/2026 16:44 | 5 | 375.99 |
| 10/09/2026 16:44 | 40 | 375.99 |
| 10/09/2026 16:44 | 9 | 375.99 |
| 10/09/2026 16:44 | 34 | 375.99 |
| 10/09/2026 16:44 | 6 | 375.99 |
| 10/09/2026 16:44 | 88 | 375.97 |
| 10/09/2026 16:44 | 12 | 375.97 |
| 10/09/2026 16:44 | 80 | 375.97 |
| 10/09/2026 16:44 | 4 | 375.89 |
| 10/09/2026 16:44 | 1 | 375.89 |
| 10/09/2026 16:44 | 39 | 375.89 |
| 10/09/2026 16:44 | 12 | 375.92 |
| 10/09/2026 16:44 | 5 | 375.98 |
| 10/09/2026 16:44 | 20 | 375.97 |
| 10/09/2026 16:44 | 40 | 376.06 |
| 10/09/2026 16:44 | 40 | 376.06 |
| 10/09/2026 16:44 | 2 | 376.00 |
| 10/09/2026 16:44 | 40 | 376.00 |
| 10/09/2026 16:44 | 60 | 376.00 |
| 10/09/2026 16:44 | 1 | 376.05 |
| 10/09/2026 16:44 | 30 | 376.14 |
| 10/09/2026 16:44 | 70 | 376.13 |
| 10/09/2026 16:44 | 100 | 376.13 |
| 10/09/2026 16:44 | 1 | 376.00 |
| 10/09/2026 16:44 | 8 | 376.07 |
| 10/09/2026 16:44 | 20 | 376.00 |
| 10/09/2026 16:44 | 184 | 376.00 |
| 10/09/2026 16:44 | 16 | 376.00 |
| 10/09/2026 16:44 | 4 | 376.00 |
| 10/09/2026 16:44 | 4 | 376.10 |
| 10/09/2026 16:44 | 40 | 376.09 |
| 10/09/2026 16:44 | 50 | 376.00 |
| 10/09/2026 16:44 | 1 | 376.00 |
| 10/09/2026 16:44 | 179 | 376.00 |
| 10/09/2026 16:44 | 66 | 376.00 |
| 10/09/2026 16:44 | 2 | 376.00 |
| 10/09/2026 16:44 | 3 | 376.00 |
| 10/09/2026 16:44 | 29 | 376.00 |
| 10/09/2026 16:44 | 1 | 376.00 |
| 10/09/2026 16:44 | 47 | 376.00 |
| 10/09/2026 16:44 | 181 | 376.00 |
| 10/09/2026 16:43 | 70 | 376.14 |
| 10/09/2026 16:43 | 18 | 376.10 |
| 10/09/2026 16:43 | 40 | 376.22 |
| 10/09/2026 16:43 | 18 | 376.15 |
| 10/09/2026 16:43 | 48 | 376.23 |
| 10/09/2026 16:43 | 100 | 376.23 |
| 10/09/2026 16:43 | 46 | 376.23 |
| 10/09/2026 16:43 | 54 | 376.23 |
| 10/09/2026 16:43 | 100 | 376.23 |
| 10/09/2026 16:43 | 31 | 376.31 |
| 10/09/2026 16:43 | 60 | 376.28 |
| 10/09/2026 16:43 | 40 | 376.23 |
| 10/09/2026 16:43 | 100 | 376.22 |
| 10/09/2026 16:43 | 2 | 376.10 |
| 10/09/2026 16:43 | 9 | 376.10 |
| 10/09/2026 16:43 | 6 | 376.10 |
| 10/09/2026 16:43 | 1 | 376.10 |
| 10/09/2026 16:43 | 11 | 376.10 |
| 10/09/2026 16:43 | 25 | 376.10 |
| 10/09/2026 16:43 | 8 | 376.10 |
| 10/09/2026 16:43 | 3 | 376.10 |
| 10/09/2026 16:43 | 4 | 376.10 |
| 10/09/2026 16:43 | 40 | 376.10 |
| 10/09/2026 16:43 | 10 | 376.16 |
| 10/09/2026 16:43 | 4 | 376.16 |
| 10/09/2026 16:43 | 4 | 376.16 |
| 10/09/2026 16:43 | 18 | 376.17 |
| 10/09/2026 16:43 | 22 | 376.17 |
| 10/09/2026 16:43 | 28 | 376.17 |
| 10/09/2026 16:43 | 4 | 376.17 |
| 10/09/2026 16:43 | 4 | 376.17 |
| 10/09/2026 16:43 | 4 | 376.17 |
| 10/09/2026 16:43 | 26 | 376.19 |
| 10/09/2026 16:43 | 40 | 376.19 |
| 10/09/2026 16:43 | 53 | 376.19 |
| 10/09/2026 16:43 | 1 | 376.19 |
| 10/09/2026 16:43 | 40 | 376.19 |
| 10/09/2026 16:43 | 3 | 376.24 |
| 10/09/2026 16:43 | 9 | 376.24 |
| 10/09/2026 16:43 | 3 | 376.295 |
| 10/09/2026 16:43 | 12 | 376.295 |
| 10/09/2026 16:43 | 25 | 376.295 |
| 10/09/2026 16:43 | 1 | 376.31 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.33 |
| 10/09/2026 16:43 | 1 | 376.34 |
| 10/09/2026 16:43 | 1 | 376.34 |
| 10/09/2026 16:43 | 2 | 376.47 |
| 10/09/2026 16:43 | 40 | 376.47 |
| 10/09/2026 16:43 | 10 | 376.47 |
| 10/09/2026 16:43 | 26 | 376.47 |
| 10/09/2026 16:43 | 40 | 376.36 |
| 10/09/2026 16:43 | 1 | 376.36 |
| 10/09/2026 16:43 | 2 | 376.36 |
| 10/09/2026 16:43 | 3 | 376.36 |
| 10/09/2026 16:43 | 40 | 376.36 |
| 10/09/2026 16:43 | 5 | 376.365 |
| 10/09/2026 16:43 | 4 | 376.36 |
| 10/09/2026 16:43 | 15 | 376.37 |
| 10/09/2026 16:43 | 25 | 376.37 |
| 10/09/2026 16:43 | 7 | 376.39 |
| 10/09/2026 16:43 | 33 | 376.39 |
| 10/09/2026 16:43 | 16 | 376.39 |
| 10/09/2026 16:43 | 20 | 376.39 |
| 10/09/2026 16:43 | 10 | 376.39 |
| 10/09/2026 16:43 | 1 | 376.39 |
| 10/09/2026 16:43 | 7 | 376.39 |
| 10/09/2026 16:43 | 11 | 376.39 |
| 10/09/2026 16:43 | 22 | 376.39 |
| 10/09/2026 16:42 | 100 | 376.54 |
| 10/09/2026 16:42 | 25 | 376.545 |
| 10/09/2026 16:42 | 25 | 376.545 |
| 10/09/2026 16:42 | 25 | 376.545 |
| 10/09/2026 16:42 | 25 | 376.545 |
| 10/09/2026 16:42 | 86 | 376.54 |
| 10/09/2026 16:42 | 25 | 376.545 |
| 10/09/2026 16:42 | 13 | 376.545 |
| 10/09/2026 16:42 | 12 | 376.545 |
| 10/09/2026 16:42 | 61 | 376.65 |
| 10/09/2026 16:42 | 100 | 376.50 |
| 10/09/2026 16:42 | 4 | 376.48 |
| 10/09/2026 16:42 | 40 | 376.48 |
| 10/09/2026 16:42 | 39 | 376.48 |
| 10/09/2026 16:42 | 1 | 376.48 |
| 10/09/2026 16:42 | 40 | 376.48 |
| 10/09/2026 16:42 | 31 | 376.44 |
| 10/09/2026 16:42 | 9 | 376.44 |
| 10/09/2026 16:42 | 33 | 376.275 |
| 10/09/2026 16:42 | 3 | 376.30 |
| 10/09/2026 16:42 | 4 | 376.27 |
| 10/09/2026 16:42 | 5 | 376.27 |
| 10/09/2026 16:42 | 22 | 376.23 |
| 10/09/2026 16:41 | 40 | 376.21 |
| 10/09/2026 16:41 | 24 | 376.18 |
| 10/09/2026 16:41 | 139 | 376.29 |
| 10/09/2026 16:41 | 40 | 376.28 |
| 10/09/2026 16:41 | 20 | 376.22 |
| 10/09/2026 16:41 | 40 | 376.23 |
| 10/09/2026 16:41 | 33 | 376.24 |
| 10/09/2026 16:41 | 1 | 376.24 |
| 10/09/2026 16:41 | 6 | 376.24 |
| 10/09/2026 16:41 | 34 | 376.24 |
| 10/09/2026 16:41 | 6 | 376.24 |
| 10/09/2026 16:41 | 40 | 376.24 |
| 10/09/2026 16:41 | 22 | 376.24 |
| 10/09/2026 16:41 | 1 | 376.24 |
| 10/09/2026 16:41 | 1 | 376.24 |
| 10/09/2026 16:41 | 4 | 376.24 |
| 10/09/2026 16:41 | 12 | 376.24 |
| 10/09/2026 16:41 | 4 | 376.25 |
| 10/09/2026 16:41 | 1 | 376.25 |
| 10/09/2026 16:41 | 4 | 376.36 |
| 10/09/2026 16:41 | 24 | 376.365 |
| 10/09/2026 16:41 | 40 | 376.30 |
| 10/09/2026 16:41 | 40 | 376.29 |
| 10/09/2026 16:41 | 15 | 376.27 |
| 10/09/2026 16:41 | 1 | 376.28 |
| 10/09/2026 16:41 | 5 | 376.28 |
| 10/09/2026 16:41 | 4 | 376.28 |
| 10/09/2026 16:41 | 6 | 376.28 |
| 10/09/2026 16:41 | 5 | 376.28 |
| 10/09/2026 16:41 | 25 | 376.27 |
| 10/09/2026 16:41 | 15 | 376.27 |
| 10/09/2026 16:41 | 6 | 376.27 |
| 10/09/2026 16:40 | 2 | 376.15 |
| 10/09/2026 16:40 | 6 | 376.12 |
| 10/09/2026 16:40 | 6 | 376.12 |
| 10/09/2026 16:39 | 1 | 376.07 |
| 10/09/2026 16:39 | 12 | 376.08 |
| 10/09/2026 16:39 | 25 | 376.05 |
| 10/09/2026 16:39 | 100 | 375.94 |
| 10/09/2026 16:39 | 40 | 375.95 |
| 10/09/2026 16:39 | 19 | 375.95 |
| 10/09/2026 16:39 | 3 | 375.95 |
| 10/09/2026 16:39 | 40 | 375.95 |
| 10/09/2026 16:39 | 14 | 375.94 |
| 10/09/2026 16:39 | 2 | 375.94 |
| 10/09/2026 16:39 | 5 | 375.94 |
| 10/09/2026 16:39 | 3 | 375.89 |
| 10/09/2026 16:39 | 4 | 375.80 |
| 10/09/2026 16:39 | 5 | 375.80 |
| 10/09/2026 16:39 | 2 | 375.82 |
| 10/09/2026 16:39 | 12 | 375.86 |
| 10/09/2026 16:39 | 10 | 375.84 |
| 10/09/2026 16:39 | 80 | 376.03 |
| 10/09/2026 16:39 | 40 | 376.04 |
| 10/09/2026 16:39 | 40 | 376.04 |
| 10/09/2026 16:39 | 40 | 376.04 |
| 10/09/2026 16:39 | 11 | 376.04 |
| 10/09/2026 16:39 | 1 | 376.04 |
| 10/09/2026 16:39 | 4 | 376.04 |
| 10/09/2026 16:39 | 6 | 376.03 |
| 10/09/2026 16:39 | 113 | 376.03 |
| 10/09/2026 16:39 | 1 | 376.03 |
| 10/09/2026 16:39 | 206 | 376.03 |
| 10/09/2026 16:39 | 40 | 376.03 |
| 10/09/2026 16:38 | 1 | 376.08 |
| 10/09/2026 16:38 | 29 | 376.08 |
| 10/09/2026 16:38 | 43 | 376.33 |
| 10/09/2026 16:38 | 7 | 376.33 |
| 10/09/2026 16:38 | 40 | 376.23 |
| 10/09/2026 16:38 | 3 | 376.25 |
| 10/09/2026 16:38 | 2 | 376.27 |
| 10/09/2026 16:38 | 3 | 376.35 |
| 10/09/2026 16:38 | 3 | 376.44 |
| 10/09/2026 16:38 | 37 | 376.44 |
| 10/09/2026 16:38 | 1 | 376.45 |
| 10/09/2026 16:38 | 80 | 376.66 |
| 10/09/2026 16:38 | 20 | 376.67 |
| 10/09/2026 16:38 | 5 | 376.65 |
| 10/09/2026 16:38 | 30 | 376.54 |
| 10/09/2026 16:37 | 1 | 376.54 |
| 10/09/2026 16:37 | 22 | 376.36 |
| 10/09/2026 16:37 | 4 | 376.36 |
| 10/09/2026 16:37 | 40 | 376.27 |
| 10/09/2026 16:37 | 25 | 376.27 |
| 10/09/2026 16:37 | 4 | 376.27 |
| 10/09/2026 16:37 | 10 | 376.28 |
| 10/09/2026 16:37 | 10 | 376.30 |
| 10/09/2026 16:37 | 24 | 376.31 |
| 10/09/2026 16:37 | 10 | 376.39 |
| 10/09/2026 16:37 | 5 | 376.34 |
| 10/09/2026 16:37 | 5 | 376.33 |
| 10/09/2026 16:37 | 7 | 376.33 |
| 10/09/2026 16:37 | 4 | 376.31 |
| 10/09/2026 16:36 | 5 | 376.11 |
| 10/09/2026 16:36 | 1 | 376.14 |
| 10/09/2026 16:36 | 25 | 376.13 |
| 10/09/2026 16:36 | 3 | 376.17 |
| 10/09/2026 16:36 | 40 | 376.17 |
| 10/09/2026 16:36 | 20 | 376.24 |
| 10/09/2026 16:36 | 1 | 376.26 |
| 10/09/2026 16:36 | 2 | 376.20 |
| 10/09/2026 16:36 | 2 | 376.12 |
| 10/09/2026 16:36 | 39 | 376.08 |
| 10/09/2026 16:36 | 1 | 376.08 |
| 10/09/2026 16:36 | 40 | 376.08 |
| 10/09/2026 16:36 | 5 | 376.00 |
| 10/09/2026 16:36 | 5 | 375.99 |
| 10/09/2026 16:36 | 5 | 375.99 |
| 10/09/2026 16:35 | 21 | 375.83 |
| 10/09/2026 16:35 | 2 | 375.83 |
| 10/09/2026 16:35 | 4 | 375.83 |
| 10/09/2026 16:35 | 3 | 375.83 |
| 10/09/2026 16:35 | 40 | 375.83 |
| 10/09/2026 16:35 | 40 | 375.83 |
| 10/09/2026 16:35 | 6 | 375.83 |
| 10/09/2026 16:35 | 25 | 375.72 |
| 10/09/2026 16:35 | 1 | 375.69 |
| 10/09/2026 16:35 | 1 | 375.69 |
| 10/09/2026 16:35 | 5 | 375.80 |
| 10/09/2026 16:35 | 50 | 375.80 |
| 10/09/2026 16:35 | 100 | 375.80 |
| 10/09/2026 16:35 | 80 | 375.81 |
| 10/09/2026 16:35 | 100 | 375.81 |
| 10/09/2026 16:35 | 40 | 375.83 |
| 10/09/2026 16:35 | 22 | 375.85 |
| 10/09/2026 16:35 | 100 | 375.86 |
| 10/09/2026 16:35 | 100 | 375.86 |
| 10/09/2026 16:35 | 28 | 375.85 |
| 10/09/2026 16:35 | 40 | 376.03 |
| 10/09/2026 16:35 | 150 | 376.03 |
| 10/09/2026 16:35 | 37 | 376.03 |
| 10/09/2026 16:35 | 3 | 376.03 |
| 10/09/2026 16:35 | 37 | 376.03 |
| 10/09/2026 16:35 | 3 | 376.03 |
| 10/09/2026 16:35 | 40 | 376.03 |
| 10/09/2026 16:34 | 25 | 375.915 |
| 10/09/2026 16:34 | 25 | 375.915 |
| 10/09/2026 16:34 | 25 | 375.915 |
| 10/09/2026 16:34 | 6 | 376.02 |
| 10/09/2026 16:34 | 10 | 376.01 |
| 10/09/2026 16:34 | 5 | 376.00 |
| 10/09/2026 16:34 | 8 | 376.12 |
| 10/09/2026 16:34 | 4 | 376.12 |
| 10/09/2026 16:34 | 1 | 376.10 |
| 10/09/2026 16:34 | 24 | 376.10 |
| 10/09/2026 16:34 | 8 | 376.10 |
| 10/09/2026 16:34 | 8 | 376.10 |
| 10/09/2026 16:34 | 12 | 376.10 |
| 10/09/2026 16:34 | 1 | 376.10 |
| 10/09/2026 16:34 | 7 | 376.10 |
| 10/09/2026 16:34 | 20 | 376.10 |
| 10/09/2026 16:34 | 10 | 376.10 |
| 10/09/2026 16:34 | 2 | 376.10 |
| 10/09/2026 16:34 | 40 | 376.10 |
| 10/09/2026 16:34 | 40 | 375.97 |
| 10/09/2026 16:34 | 40 | 375.97 |
| 10/09/2026 16:34 | 40 | 375.97 |
| 10/09/2026 16:34 | 6 | 376.07 |
| 10/09/2026 16:34 | 4 | 376.07 |
| 10/09/2026 16:34 | 43 | 376.17 |
| 10/09/2026 16:34 | 4 | 376.06 |
| 10/09/2026 16:34 | 4 | 376.14 |
| 10/09/2026 16:34 | 39 | 376.08 |
| 10/09/2026 16:34 | 12 | 376.06 |
| 10/09/2026 16:34 | 1 | 376.27 |
| 10/09/2026 16:34 | 9 | 376.14 |
| 10/09/2026 16:34 | 2 | 375.99 |
| 10/09/2026 16:33 | 9 | 376.05 |
| 10/09/2026 16:33 | 1 | 376.05 |
| 10/09/2026 16:33 | 2 | 376.00 |
| 10/09/2026 16:33 | 200 | 376.00 |
| 10/09/2026 16:33 | 200 | 376.01 |
| 10/09/2026 16:33 | 5 | 376.11 |
| 10/09/2026 16:33 | 40 | 376.15 |
| 10/09/2026 16:33 | 8 | 376.24 |
| 10/09/2026 16:33 | 25 | 376.24 |
| 10/09/2026 16:33 | 7 | 376.24 |
| 10/09/2026 16:33 | 18 | 376.24 |
| 10/09/2026 16:33 | 22 | 376.24 |
| 10/09/2026 16:33 | 3 | 376.24 |
| 10/09/2026 16:33 | 37 | 376.24 |
| 10/09/2026 16:33 | 1 | 376.28 |
| 10/09/2026 16:33 | 18 | 376.42 |
| 10/09/2026 16:33 | 1 | 376.50 |
| 10/09/2026 16:33 | 23 | 376.50 |
| 10/09/2026 16:33 | 160 | 376.51 |
| 10/09/2026 16:33 | 3 | 376.56 |
| 10/09/2026 16:33 | 15 | 376.60 |
| 10/09/2026 16:33 | 7 | 376.60 |
| 10/09/2026 16:33 | 18 | 376.60 |
| 10/09/2026 16:33 | 4 | 376.60 |
| 10/09/2026 16:33 | 1 | 376.60 |
| 10/09/2026 16:33 | 95 | 376.60 |
| 10/09/2026 16:33 | 40 | 376.78 |
| 10/09/2026 16:33 | 40 | 376.79 |
| 10/09/2026 16:33 | 7 | 376.83 |
| 10/09/2026 16:33 | 1 | 376.97 |
| 10/09/2026 16:33 | 40 | 376.97 |
| 10/09/2026 16:33 | 10 | 376.98 |
| 10/09/2026 16:33 | 5 | 376.98 |
| 10/09/2026 16:33 | 40 | 377.33 |
| 10/09/2026 16:33 | 25 | 377.30 |
| 10/09/2026 16:33 | 4 | 377.30 |
| 10/09/2026 16:33 | 1 | 377.30 |
| 10/09/2026 16:33 | 70 | 377.30 |
| 10/09/2026 16:33 | 10 | 377.30 |
| 10/09/2026 16:33 | 1 | 377.29 |
| 10/09/2026 16:33 | 1 | 377.21 |
| 10/09/2026 16:33 | 40 | 377.29 |
| 10/09/2026 16:33 | 160 | 377.29 |
| 10/09/2026 16:33 | 40 | 377.29 |
| 10/09/2026 16:33 | 30 | 377.29 |
| 10/09/2026 16:33 | 10 | 377.29 |
| 10/09/2026 16:33 | 20 | 377.13 |
| 10/09/2026 16:33 | 10 | 377.20 |
| 10/09/2026 16:33 | 6 | 377.13 |
| 10/09/2026 16:32 | 6 | 377.10 |
| 10/09/2026 16:32 | 96 | 377.12 |
| 10/09/2026 16:32 | 104 | 377.12 |
| 10/09/2026 16:32 | 40 | 377.20 |
| 10/09/2026 16:32 | 40 | 377.16 |
| 10/09/2026 16:32 | 11 | 377.16 |
| 10/09/2026 16:32 | 149 | 377.16 |
| 10/09/2026 16:32 | 51 | 377.15 |
| 10/09/2026 16:32 | 1 | 376.90 |
| 10/09/2026 16:32 | 1 | 376.89 |
| 10/09/2026 16:32 | 40 | 376.88 |
| 10/09/2026 16:32 | 20 | 376.63 |
| 10/09/2026 16:32 | 40 | 376.55 |
| 10/09/2026 16:32 | 40 | 376.53 |
| 10/09/2026 16:32 | 1 | 376.53 |
| 10/09/2026 16:32 | 6 | 376.51 |
| 10/09/2026 16:31 | 40 | 376.175 |
| 10/09/2026 16:31 | 25 | 376.21 |
| 10/09/2026 16:31 | 18 | 376.18 |
| 10/09/2026 16:31 | 8 | 376.20 |
| 10/09/2026 16:31 | 24 | 376.20 |
| 10/09/2026 16:31 | 18 | 376.20 |
| 10/09/2026 16:31 | 40 | 376.21 |
| 10/09/2026 16:31 | 12 | 376.23 |
| 10/09/2026 16:31 | 7 | 376.41 |
| 10/09/2026 16:31 | 43 | 376.41 |
| 10/09/2026 16:31 | 7 | 376.40 |
| 10/09/2026 16:31 | 30 | 376.40 |
| 10/09/2026 16:31 | 40 | 376.25 |
| 10/09/2026 16:31 | 60 | 376.25 |
| 10/09/2026 16:31 | 90 | 376.25 |
| 10/09/2026 16:31 | 40 | 376.29 |
| 10/09/2026 16:31 | 40 | 376.29 |
| 10/09/2026 16:31 | 40 | 376.31 |
| 10/09/2026 16:31 | 40 | 376.39 |
| 10/09/2026 16:31 | 4 | 376.40 |
| 10/09/2026 16:31 | 40 | 376.45 |
| 10/09/2026 16:31 | 7 | 376.65 |
| 10/09/2026 16:31 | 1 | 376.65 |
| 10/09/2026 16:31 | 12 | 376.49 |
| 10/09/2026 16:31 | 5 | 376.56 |
| 10/09/2026 16:31 | 7 | 376.55 |
| 10/09/2026 16:30 | 3 | 376.55 |
| 10/09/2026 16:30 | 100 | 376.47 |
| 10/09/2026 16:30 | 2 | 376.44 |
| 10/09/2026 16:30 | 215 | 376.50 |
| 10/09/2026 16:30 | 10 | 376.50 |
| 10/09/2026 16:30 | 5 | 376.52 |
| 10/09/2026 16:30 | 4 | 376.52 |
| 10/09/2026 16:30 | 40 | 376.55 |
| 10/09/2026 16:30 | 40 | 376.63 |
| 10/09/2026 16:30 | 1 | 376.71 |
| 10/09/2026 16:30 | 25 | 376.76 |
| 10/09/2026 16:30 | 53 | 376.76 |
| 10/09/2026 16:30 | 53 | 376.76 |
| 10/09/2026 16:30 | 28 | 376.76 |
| 10/09/2026 16:30 | 1 | 376.76 |
| 10/09/2026 16:30 | 3 | 376.76 |
| 10/09/2026 16:30 | 50 | 376.76 |
| 10/09/2026 16:30 | 40 | 376.77 |
| 10/09/2026 16:30 | 6 | 376.79 |
| 10/09/2026 16:30 | 34 | 376.79 |
| 10/09/2026 16:30 | 6 | 376.80 |
| 10/09/2026 16:30 | 1 | 376.88 |
| 10/09/2026 16:30 | 3 | 376.88 |
| 10/09/2026 16:30 | 7 | 376.95 |
| 10/09/2026 16:30 | 25 | 376.91 |
| 10/09/2026 16:30 | 89 | 376.96 |
| 10/09/2026 16:30 | 1 | 376.97 |
| 10/09/2026 16:30 | 200 | 377.00 |
| 10/09/2026 16:30 | 7 | 376.98 |
| 10/09/2026 16:30 | 1 | 376.98 |
| 10/09/2026 16:30 | 2 | 376.98 |
| 10/09/2026 16:30 | 2 | 376.98 |
| 10/09/2026 16:30 | 1 | 377.11 |
| 10/09/2026 16:30 | 1 | 376.96 |
| 10/09/2026 16:30 | 3 | 376.96 |
| 10/09/2026 16:30 | 1 | 376.83 |
| 10/09/2026 16:30 | 13 | 376.78 |
| 10/09/2026 16:30 | 4 | 376.90 |
| 10/09/2026 16:30 | 3 | 376.96 |
| 10/09/2026 16:30 | 20 | 376.96 |
| 10/09/2026 16:30 | 100 | 376.96 |
| 10/09/2026 16:30 | 23 | 376.97 |
| 10/09/2026 16:30 | 100 | 376.98 |
| 10/09/2026 16:30 | 25 | 377.055 |
| 10/09/2026 16:29 | 34 | 376.96 |
| 10/09/2026 16:29 | 6 | 376.96 |
| 10/09/2026 16:29 | 40 | 376.96 |
| 10/09/2026 16:29 | 6 | 376.96 |
| 10/09/2026 16:29 | 40 | 376.96 |
| 10/09/2026 16:29 | 10 | 376.91 |
| 10/09/2026 16:29 | 40 | 376.87 |
| 10/09/2026 16:29 | 68 | 377.00 |
| 10/09/2026 16:29 | 60 | 377.00 |
| 10/09/2026 16:29 | 4 | 377.13 |
| 10/09/2026 16:29 | 1 | 377.13 |
| 10/09/2026 16:29 | 45 | 377.10 |
| 10/09/2026 16:29 | 5 | 377.10 |
| 10/09/2026 16:29 | 1 | 377.00 |
| 10/09/2026 16:29 | 21 | 377.00 |
| 10/09/2026 16:29 | 40 | 377.00 |
| 10/09/2026 16:29 | 3 | 376.97 |
| 10/09/2026 16:29 | 5 | 376.97 |
| 10/09/2026 16:28 | 40 | 376.70 |
| 10/09/2026 16:28 | 89 | 376.70 |
| 10/09/2026 16:28 | 11 | 376.70 |
| 10/09/2026 16:28 | 1 | 376.76 |
| 10/09/2026 16:28 | 11 | 376.76 |
| 10/09/2026 16:28 | 40 | 376.76 |
| 10/09/2026 16:28 | 1 | 376.77 |
| 10/09/2026 16:28 | 6 | 376.84 |
| 10/09/2026 16:28 | 4 | 376.84 |
| 10/09/2026 16:28 | 1 | 376.84 |
| 10/09/2026 16:28 | 2 | 376.84 |
| 10/09/2026 16:28 | 14 | 376.85 |
| 10/09/2026 16:28 | 2 | 376.77 |
| 10/09/2026 16:28 | 25 | 376.82 |
| 10/09/2026 16:28 | 25 | 376.82 |
| 10/09/2026 16:28 | 9 | 376.77 |
| 10/09/2026 16:28 | 15 | 376.77 |
| 10/09/2026 16:28 | 15 | 376.77 |
| 10/09/2026 16:28 | 11 | 376.70 |
| 10/09/2026 16:28 | 3 | 376.76 |
| 10/09/2026 16:28 | 15 | 376.70 |
| 10/09/2026 16:28 | 6 | 376.69 |
| 10/09/2026 16:28 | 5 | 376.69 |
| 10/09/2026 16:28 | 16 | 376.69 |
| 10/09/2026 16:28 | 10 | 376.65 |
| 10/09/2026 16:28 | 25 | 376.76 |
| 10/09/2026 16:28 | 1 | 376.685 |
| 10/09/2026 16:28 | 1 | 376.685 |
| 10/09/2026 16:28 | 40 | 376.64 |
| 10/09/2026 16:28 | 1 | 376.75 |
| 10/09/2026 16:28 | 40 | 377.00 |
| 10/09/2026 16:28 | 40 | 377.00 |
| 10/09/2026 16:28 | 40 | 377.00 |
| 10/09/2026 16:28 | 40 | 377.00 |
| 10/09/2026 16:28 | 40 | 377.00 |
| 10/09/2026 16:28 | 40 | 377.00 |
| 10/09/2026 16:28 | 3 | 377.00 |
| 10/09/2026 16:28 | 37 | 377.00 |
| 10/09/2026 16:28 | 3 | 377.00 |
| 10/09/2026 16:28 | 1 | 376.99 |
| 10/09/2026 16:28 | 40 | 376.91 |
| 10/09/2026 16:28 | 3 | 376.90 |
| 10/09/2026 16:28 | 3 | 376.89 |
| 10/09/2026 16:28 | 3 | 376.89 |
| 10/09/2026 16:28 | 25 | 376.71 |
| 10/09/2026 16:28 | 8 | 376.80 |
| 10/09/2026 16:28 | 11 | 376.80 |
| 10/09/2026 16:27 | 25 | 376.82 |
| 10/09/2026 16:27 | 9 | 376.74 |
| 10/09/2026 16:27 | 99 | 376.73 |
| 10/09/2026 16:27 | 1 | 376.73 |
| 10/09/2026 16:27 | 40 | 376.48 |
| 10/09/2026 16:27 | 17 | 376.48 |
| 10/09/2026 16:27 | 39 | 376.48 |
| 10/09/2026 16:27 | 1 | 376.48 |
| 10/09/2026 16:27 | 40 | 376.48 |
| 10/09/2026 16:27 | 15 | 376.605 |
| 10/09/2026 16:27 | 25 | 376.605 |
| 10/09/2026 16:27 | 1 | 376.74 |
| 10/09/2026 16:27 | 2 | 376.91 |
| 10/09/2026 16:27 | 100 | 376.89 |
| 10/09/2026 16:27 | 40 | 376.58 |
| 10/09/2026 16:27 | 33 | 376.45 |
| 10/09/2026 16:27 | 1 | 376.47 |
| 10/09/2026 16:27 | 6 | 376.49 |
| 10/09/2026 16:27 | 60 | 376.62 |
| 10/09/2026 16:27 | 40 | 376.62 |
| 10/09/2026 16:27 | 40 | 376.63 |
| 10/09/2026 16:27 | 100 | 376.74 |
| 10/09/2026 16:27 | 10 | 376.94 |
| 10/09/2026 16:27 | 10 | 376.94 |
| 10/09/2026 16:27 | 40 | 376.94 |
| 10/09/2026 16:27 | 10 | 376.89 |
| 10/09/2026 16:27 | 5 | 376.89 |
| 10/09/2026 16:27 | 6 | 376.88 |
| 10/09/2026 16:27 | 50 | 376.50 |
| 10/09/2026 16:27 | 10 | 376.50 |
| 10/09/2026 16:27 | 14 | 376.51 |
| 10/09/2026 16:27 | 1 | 376.51 |
| 10/09/2026 16:27 | 25 | 376.51 |
| 10/09/2026 16:27 | 12 | 376.62 |
| 10/09/2026 16:27 | 40 | 376.53 |
| 10/09/2026 16:27 | 39 | 376.53 |
| 10/09/2026 16:27 | 1 | 376.54 |
| 10/09/2026 16:27 | 40 | 376.59 |
| 10/09/2026 16:27 | 40 | 376.62 |
| 10/09/2026 16:27 | 40 | 376.62 |
| 10/09/2026 16:27 | 28 | 376.70 |
| 10/09/2026 16:27 | 8 | 376.70 |
| 10/09/2026 16:27 | 12 | 376.82 |
| 10/09/2026 16:27 | 40 | 376.82 |
| 10/09/2026 16:27 | 40 | 376.81 |
| 10/09/2026 16:27 | 40 | 376.695 |
| 10/09/2026 16:27 | 10 | 376.60 |
| 10/09/2026 16:27 | 30 | 376.60 |
| 10/09/2026 16:27 | 40 | 376.60 |
| 10/09/2026 16:27 | 40 | 376.61 |
| 10/09/2026 16:27 | 20 | 376.61 |
| 10/09/2026 16:27 | 20 | 376.66 |
| 10/09/2026 16:27 | 40 | 376.66 |
| 10/09/2026 16:27 | 40 | 376.66 |
| 10/09/2026 16:27 | 40 | 376.795 |
| 10/09/2026 16:27 | 40 | 376.795 |
| 10/09/2026 16:27 | 40 | 376.795 |
| 10/09/2026 16:27 | 25 | 376.79 |
| 10/09/2026 16:27 | 25 | 376.79 |
| 10/09/2026 16:27 | 32 | 376.62 |
| 10/09/2026 16:27 | 7 | 376.75 |
| 10/09/2026 16:27 | 1 | 376.79 |
| 10/09/2026 16:27 | 93 | 376.75 |
| 10/09/2026 16:27 | 1 | 376.79 |
| 10/09/2026 16:27 | 4 | 376.79 |
| 10/09/2026 16:27 | 2 | 376.80 |
| 10/09/2026 16:27 | 100 | 376.88 |
| 10/09/2026 16:27 | 3 | 376.94 |
| 10/09/2026 16:27 | 1 | 376.94 |
| 10/09/2026 16:27 | 40 | 376.94 |
| 10/09/2026 16:27 | 40 | 376.94 |
| 10/09/2026 16:27 | 1 | 377.06 |
| 10/09/2026 16:27 | 9 | 377.09 |
| 10/09/2026 16:27 | 1 | 377.09 |
| 10/09/2026 16:27 | 25 | 377.09 |
| 10/09/2026 16:27 | 1 | 377.09 |
| 10/09/2026 16:27 | 1 | 377.09 |
| 10/09/2026 16:27 | 1 | 377.09 |
| 10/09/2026 16:27 | 1 | 377.09 |
| 10/09/2026 16:27 | 1 | 377.09 |
| 10/09/2026 16:27 | 1 | 377.10 |
| 10/09/2026 16:27 | 100 | 377.11 |
| 10/09/2026 16:27 | 40 | 377.17 |
| 10/09/2026 16:27 | 2 | 377.17 |
| 10/09/2026 16:27 | 10 | 377.17 |
| 10/09/2026 16:27 | 8 | 377.18 |
| 10/09/2026 16:27 | 3 | 377.18 |
| 10/09/2026 16:27 | 40 | 377.18 |
| 10/09/2026 16:27 | 40 | 377.19 |
| 10/09/2026 16:27 | 9 | 377.19 |
| 10/09/2026 16:27 | 80 | 377.22 |
| 10/09/2026 16:27 | 40 | 377.22 |
| 10/09/2026 16:27 | 6 | 377.38 |
| 10/09/2026 16:27 | 77 | 377.38 |
| 10/09/2026 16:27 | 3 | 377.39 |
| 10/09/2026 16:27 | 98 | 377.38 |
| 10/09/2026 16:27 | 2 | 377.38 |
| 10/09/2026 16:27 | 1 | 377.40 |
| 10/09/2026 16:27 | 1 | 377.41 |
| 10/09/2026 16:27 | 40 | 377.41 |
| 10/09/2026 16:27 | 40 | 377.505 |
| 10/09/2026 16:27 | 5 | 377.52 |
| 10/09/2026 16:26 | 1 | 377.72 |
| 10/09/2026 16:26 | 37 | 377.67 |
| 10/09/2026 16:26 | 2 | 377.67 |
| 10/09/2026 16:26 | 38 | 377.67 |
| 10/09/2026 16:26 | 2 | 377.67 |
| 10/09/2026 16:26 | 38 | 377.67 |
| 10/09/2026 16:26 | 2 | 377.67 |
| 10/09/2026 16:26 | 38 | 377.67 |
| 10/09/2026 16:26 | 2 | 377.67 |
| 10/09/2026 16:26 | 38 | 377.67 |
| 10/09/2026 16:26 | 1 | 377.67 |
| 10/09/2026 16:26 | 1 | 377.67 |
| 10/09/2026 16:26 | 1 | 377.67 |
| 10/09/2026 16:26 | 40 | 377.67 |
| 10/09/2026 16:26 | 8 | 377.57 |
| 10/09/2026 16:26 | 50 | 377.59 |
| 10/09/2026 16:26 | 15 | 377.59 |
| 10/09/2026 16:26 | 6 | 377.58 |
| 10/09/2026 16:26 | 5 | 377.49 |
| 10/09/2026 16:26 | 10 | 377.49 |
| 10/09/2026 16:26 | 10 | 377.49 |
| 10/09/2026 16:26 | 7 | 377.45 |
| 10/09/2026 16:26 | 25 | 377.49 |
| 10/09/2026 16:26 | 13 | 377.39 |
| 10/09/2026 16:26 | 5 | 377.38 |
| 10/09/2026 16:26 | 7 | 377.18 |
| 10/09/2026 16:26 | 40 | 377.28 |
| 10/09/2026 16:26 | 40 | 377.28 |
| 10/09/2026 16:26 | 1 | 377.23 |
| 10/09/2026 16:26 | 1 | 377.39 |
| 10/09/2026 16:26 | 40 | 377.44 |
| 10/09/2026 16:26 | 5 | 377.44 |
| 10/09/2026 16:26 | 40 | 377.44 |
| 10/09/2026 16:26 | 1 | 377.44 |
| 10/09/2026 16:26 | 20 | 377.36 |
| 10/09/2026 16:26 | 7 | 377.40 |
| 10/09/2026 16:26 | 5 | 377.40 |
| 10/09/2026 16:25 | 12 | 377.21 |
| 10/09/2026 16:25 | 4 | 377.21 |
| 10/09/2026 16:25 | 7 | 377.37 |
| 10/09/2026 16:25 | 10 | 377.50 |
| 10/09/2026 16:25 | 100 | 377.50 |
| 10/09/2026 16:25 | 5 | 377.23 |
| 10/09/2026 16:25 | 40 | 377.24 |
| 10/09/2026 16:25 | 40 | 377.24 |
| 10/09/2026 16:25 | 1 | 377.17 |
| 10/09/2026 16:25 | 55 | 377.17 |
| 10/09/2026 16:25 | 11 | 377.28 |
| 10/09/2026 16:25 | 1 | 377.28 |
| 10/09/2026 16:25 | 28 | 377.24 |
| 10/09/2026 16:25 | 12 | 377.24 |
| 10/09/2026 16:25 | 40 | 377.24 |
| 10/09/2026 16:25 | 52 | 377.20 |
| 10/09/2026 16:25 | 9 | 377.06 |
| 10/09/2026 16:25 | 70 | 377.06 |
| 10/09/2026 16:25 | 30 | 377.06 |
| 10/09/2026 16:25 | 40 | 376.88 |
| 10/09/2026 16:25 | 10 | 376.80 |
| 10/09/2026 16:25 | 4 | 376.79 |
| 10/09/2026 16:25 | 21 | 376.59 |
| 10/09/2026 16:25 | 19 | 376.59 |
| 10/09/2026 16:25 | 20 | 376.59 |
| 10/09/2026 16:25 | 40 | 376.59 |
| 10/09/2026 16:25 | 12 | 376.64 |
| 10/09/2026 16:25 | 15 | 376.64 |
| 10/09/2026 16:25 | 25 | 376.64 |
| 10/09/2026 16:25 | 1 | 376.64 |
| 10/09/2026 16:25 | 39 | 376.64 |
| 10/09/2026 16:25 | 15 | 376.695 |
| 10/09/2026 16:25 | 25 | 376.695 |
| 10/09/2026 16:25 | 2 | 376.65 |
| 10/09/2026 16:25 | 4 | 376.64 |
| 10/09/2026 16:25 | 12 | 376.51 |
| 10/09/2026 16:25 | 14 | 376.51 |
| 10/09/2026 16:25 | 13 | 376.52 |
| 10/09/2026 16:24 | 40 | 376.18 |
| 10/09/2026 16:24 | 40 | 376.18 |
| 10/09/2026 16:24 | 25 | 376.15 |
| 10/09/2026 16:24 | 15 | 376.15 |
| 10/09/2026 16:24 | 5 | 376.15 |
| 10/09/2026 16:24 | 40 | 376.15 |
| 10/09/2026 16:24 | 5 | 376.14 |
| 10/09/2026 16:24 | 1 | 376.14 |
| 10/09/2026 16:24 | 54 | 376.14 |
| 10/09/2026 16:24 | 26 | 376.14 |
| 10/09/2026 16:24 | 49 | 376.00 |
| 10/09/2026 16:24 | 120 | 376.00 |
| 10/09/2026 16:24 | 80 | 376.00 |
| 10/09/2026 16:24 | 33 | 376.00 |
| 10/09/2026 16:24 | 167 | 376.00 |
| 10/09/2026 16:24 | 33 | 376.00 |
| 10/09/2026 16:24 | 50 | 376.00 |
| 10/09/2026 16:24 | 150 | 376.00 |
| 10/09/2026 16:24 | 50 | 376.00 |
| 10/09/2026 16:24 | 39 | 376.00 |
| 10/09/2026 16:24 | 161 | 376.00 |
| 10/09/2026 16:24 | 39 | 376.00 |
| 10/09/2026 16:24 | 200 | 376.00 |
| 10/09/2026 16:24 | 200 | 376.00 |
| 10/09/2026 16:24 | 29 | 376.00 |
| 10/09/2026 16:24 | 171 | 376.00 |
| 10/09/2026 16:24 | 29 | 376.00 |
| 10/09/2026 16:24 | 200 | 376.00 |
| 10/09/2026 16:24 | 200 | 376.00 |
| 10/09/2026 16:24 | 200 | 376.00 |
| 10/09/2026 16:24 | 200 | 376.00 |
| 10/09/2026 16:24 | 100 | 375.925 |
| 10/09/2026 16:24 | 40 | 375.80 |
| 10/09/2026 16:24 | 100 | 375.97 |
| 10/09/2026 16:24 | 20 | 375.85 |
| 10/09/2026 16:24 | 5 | 375.81 |
| 10/09/2026 16:24 | 40 | 375.83 |
| 10/09/2026 16:24 | 40 | 375.83 |
| 10/09/2026 16:24 | 40 | 375.83 |
| 10/09/2026 16:24 | 40 | 375.83 |
| 10/09/2026 16:24 | 36 | 375.85 |
| 10/09/2026 16:24 | 40 | 375.85 |
| 10/09/2026 16:24 | 44 | 375.85 |
| 10/09/2026 16:24 | 40 | 375.85 |
| 10/09/2026 16:24 | 4 | 375.85 |
| 10/09/2026 16:24 | 4 | 376.01 |
| 10/09/2026 16:24 | 10 | 375.94 |
| 10/09/2026 16:24 | 8 | 375.59 |
| 10/09/2026 16:24 | 10 | 375.57 |
| 10/09/2026 16:24 | 3 | 375.57 |
| 10/09/2026 16:24 | 200 | 375.42 |
| 10/09/2026 16:24 | 1 | 375.42 |
| 10/09/2026 16:24 | 100 | 375.325 |
| 10/09/2026 16:23 | 40 | 375.45 |
| 10/09/2026 16:23 | 26 | 375.43 |
| 10/09/2026 16:23 | 13 | 375.43 |
| 10/09/2026 16:23 | 9 | 375.35 |
| 10/09/2026 16:23 | 25 | 375.35 |
| 10/09/2026 16:23 | 40 | 375.35 |
| 10/09/2026 16:23 | 40 | 375.25 |
| 10/09/2026 16:23 | 20 | 375.29 |
| 10/09/2026 16:23 | 40 | 375.30 |
| 10/09/2026 16:23 | 40 | 375.30 |
| 10/09/2026 16:23 | 40 | 375.30 |
| 10/09/2026 16:23 | 40 | 375.30 |
| 10/09/2026 16:23 | 7 | 375.34 |
| 10/09/2026 16:23 | 40 | 375.375 |
| 10/09/2026 16:23 | 50 | 375.35 |
| 10/09/2026 16:23 | 1 | 375.58 |
| 10/09/2026 16:23 | 1 | 375.58 |
| 10/09/2026 16:23 | 40 | 375.56 |
| 10/09/2026 16:23 | 40 | 375.55 |
| 10/09/2026 16:23 | 20 | 375.45 |
| 10/09/2026 16:23 | 5 | 375.48 |
| 10/09/2026 16:23 | 5 | 375.56 |
| 10/09/2026 16:23 | 80 | 375.55 |
| 10/09/2026 16:23 | 8 | 375.55 |
| 10/09/2026 16:23 | 32 | 375.55 |
| 10/09/2026 16:23 | 40 | 375.50 |
| 10/09/2026 16:23 | 40 | 375.50 |
| 10/09/2026 16:23 | 100 | 375.50 |
| 10/09/2026 16:23 | 40 | 375.62 |
| 10/09/2026 16:23 | 10 | 375.62 |
| 10/09/2026 16:23 | 40 | 375.62 |
| 10/09/2026 16:23 | 12 | 375.62 |
| 10/09/2026 16:23 | 1 | 375.555 |
| 10/09/2026 16:23 | 40 | 375.59 |
| 10/09/2026 16:23 | 1 | 375.37 |
| 10/09/2026 16:23 | 40 | 375.43 |
| 10/09/2026 16:23 | 1 | 375.45 |
| 10/09/2026 16:23 | 9 | 375.46 |
| 10/09/2026 16:23 | 50 | 375.46 |
| 10/09/2026 16:23 | 40 | 375.48 |
| 10/09/2026 16:23 | 9 | 375.50 |
| 10/09/2026 16:22 | 6 | 375.59 |
| 10/09/2026 16:22 | 5 | 375.71 |
| 10/09/2026 16:22 | 35 | 375.71 |
| 10/09/2026 16:22 | 40 | 375.69 |
| 10/09/2026 16:22 | 5 | 375.69 |
| 10/09/2026 16:22 | 40 | 375.66 |
| 10/09/2026 16:22 | 40 | 375.62 |
| 10/09/2026 16:22 | 10 | 375.51 |
| 10/09/2026 16:22 | 37 | 375.66 |
| 10/09/2026 16:22 | 3 | 375.66 |
| 10/09/2026 16:22 | 7 | 375.68 |
| 10/09/2026 16:22 | 10 | 375.68 |
| 10/09/2026 16:22 | 30 | 375.68 |
| 10/09/2026 16:22 | 30 | 375.82 |
| 10/09/2026 16:22 | 1 | 375.82 |
| 10/09/2026 16:22 | 29 | 375.82 |
| 10/09/2026 16:22 | 3 | 375.85 |
| 10/09/2026 16:22 | 40 | 375.91 |
| 10/09/2026 16:22 | 10 | 375.94 |
| 10/09/2026 16:22 | 100 | 376.035 |
| 10/09/2026 16:22 | 80 | 376.035 |
| 10/09/2026 16:22 | 3 | 376.03 |
| 10/09/2026 16:22 | 40 | 375.82 |
| 10/09/2026 16:22 | 100 | 375.82 |
| 10/09/2026 16:22 | 20 | 375.83 |
| 10/09/2026 16:22 | 125 | 375.89 |
| 10/09/2026 16:22 | 25 | 375.89 |
| 10/09/2026 16:22 | 70 | 375.89 |
| 10/09/2026 16:22 | 60 | 375.89 |
| 10/09/2026 16:22 | 1 | 376.00 |
| 10/09/2026 16:22 | 13 | 375.96 |
| 10/09/2026 16:22 | 1 | 375.95 |
| 10/09/2026 16:22 | 3 | 375.95 |
| 10/09/2026 16:22 | 8 | 375.73 |
| 10/09/2026 16:22 | 1 | 375.67 |
| 10/09/2026 16:22 | 1 | 375.65 |
| 10/09/2026 16:22 | 4 | 375.62 |
| 10/09/2026 16:22 | 10 | 375.55 |
| 10/09/2026 16:22 | 12 | 375.47 |
| 10/09/2026 16:22 | 10 | 375.46 |
| 10/09/2026 16:22 | 14 | 375.46 |
| 10/09/2026 16:22 | 6 | 375.45 |
| 10/09/2026 16:22 | 6 | 375.45 |
| 10/09/2026 16:22 | 6 | 375.25 |
| 10/09/2026 16:22 | 1 | 375.24 |
| 10/09/2026 16:21 | 16 | 375.30 |
| 10/09/2026 16:21 | 1 | 375.30 |
| 10/09/2026 16:21 | 13 | 375.30 |
| 10/09/2026 16:21 | 50 | 375.30 |
| 10/09/2026 16:21 | 4 | 375.30 |
| 10/09/2026 16:21 | 12 | 375.30 |
| 10/09/2026 16:21 | 1 | 375.30 |
| 10/09/2026 16:21 | 2 | 375.35 |
| 10/09/2026 16:21 | 25 | 375.35 |
| 10/09/2026 16:21 | 13 | 375.35 |
| 10/09/2026 16:21 | 14 | 375.53 |
| 10/09/2026 16:21 | 1 | 375.53 |
| 10/09/2026 16:21 | 25 | 375.53 |
| 10/09/2026 16:21 | 40 | 375.54 |
| 10/09/2026 16:21 | 10 | 375.66 |
| 10/09/2026 16:21 | 20 | 375.66 |
| 10/09/2026 16:21 | 15 | 375.69 |
| 10/09/2026 16:21 | 25 | 375.69 |
| 10/09/2026 16:21 | 4 | 375.69 |
| 10/09/2026 16:21 | 1 | 375.69 |
| 10/09/2026 16:21 | 10 | 375.67 |
| 10/09/2026 16:21 | 4 | 375.55 |
| 10/09/2026 16:21 | 10 | 375.53 |
| 10/09/2026 16:21 | 10 | 375.42 |
| 10/09/2026 16:21 | 40 | 375.28 |
| 10/09/2026 16:21 | 24 | 375.28 |
| 10/09/2026 16:21 | 16 | 375.28 |
| 10/09/2026 16:21 | 24 | 375.28 |
| 10/09/2026 16:21 | 16 | 375.28 |
| 10/09/2026 16:21 | 40 | 375.29 |
| 10/09/2026 16:21 | 40 | 375.29 |
| 10/09/2026 16:21 | 39 | 375.29 |
| 10/09/2026 16:21 | 1 | 375.30 |
| 10/09/2026 16:21 | 40 | 375.48 |
| 10/09/2026 16:21 | 40 | 375.48 |
| 10/09/2026 16:21 | 1 | 375.55 |
| 10/09/2026 16:21 | 10 | 375.59 |
| 10/09/2026 16:21 | 10 | 375.59 |
| 10/09/2026 16:21 | 34 | 375.60 |
| 10/09/2026 16:21 | 3 | 375.60 |
| 10/09/2026 16:21 | 36 | 375.60 |
| 10/09/2026 16:20 | 7 | 375.91 |
| 10/09/2026 16:20 | 74 | 375.755 |
| 10/09/2026 16:20 | 40 | 375.785 |
| 10/09/2026 16:20 | 1 | 375.72 |
| 10/09/2026 16:20 | 1 | 375.69 |
| 10/09/2026 16:20 | 40 | 375.48 |
| 10/09/2026 16:20 | 40 | 375.48 |
| 10/09/2026 16:20 | 1 | 375.48 |
| 10/09/2026 16:20 | 1 | 375.59 |
| 10/09/2026 16:20 | 1 | 375.545 |
| 10/09/2026 16:20 | 1 | 375.545 |
| 10/09/2026 16:20 | 6 | 375.50 |
| 10/09/2026 16:20 | 1 | 375.50 |
| 10/09/2026 16:20 | 8 | 375.59 |
| 10/09/2026 16:20 | 25 | 375.495 |
| 10/09/2026 16:20 | 2 | 375.34 |
| 10/09/2026 16:20 | 1 | 375.18 |
| 10/09/2026 16:20 | 2 | 375.18 |
| 10/09/2026 16:20 | 6 | 375.13 |
| 10/09/2026 16:20 | 6 | 375.12 |
| 10/09/2026 16:20 | 100 | 374.965 |
| 10/09/2026 16:20 | 100 | 374.965 |
| 10/09/2026 16:20 | 100 | 374.965 |
| 10/09/2026 16:20 | 40 | 374.96 |
| 10/09/2026 16:19 | 100 | 375.12 |
| 10/09/2026 16:19 | 100 | 375.12 |
| 10/09/2026 16:19 | 100 | 374.965 |
| 10/09/2026 16:19 | 25 | 375.04 |
| 10/09/2026 16:19 | 25 | 375.04 |
| 10/09/2026 16:19 | 25 | 375.04 |
| 10/09/2026 16:19 | 2 | 374.89 |
| 10/09/2026 16:19 | 1 | 374.96 |
| 10/09/2026 16:19 | 100 | 374.88 |
| 10/09/2026 16:19 | 1 | 374.86 |
| 10/09/2026 16:19 | 70 | 374.87 |
| 10/09/2026 16:19 | 100 | 374.87 |
| 10/09/2026 16:19 | 25 | 374.875 |
| 10/09/2026 16:19 | 4 | 374.88 |
| 10/09/2026 16:19 | 2 | 374.93 |
| 10/09/2026 16:19 | 10 | 375.00 |
| 10/09/2026 16:19 | 7 | 375.06 |
| 10/09/2026 16:19 | 40 | 375.06 |
| 10/09/2026 16:19 | 40 | 375.06 |
| 10/09/2026 16:19 | 40 | 375.25 |
| 10/09/2026 16:19 | 39 | 375.22 |
| 10/09/2026 16:19 | 50 | 375.10 |
| 10/09/2026 16:19 | 7 | 375.10 |
| 10/09/2026 16:19 | 56 | 375.10 |
| 10/09/2026 16:19 | 2 | 375.10 |
| 10/09/2026 16:19 | 10 | 375.10 |
| 10/09/2026 16:19 | 225 | 375.10 |
| 10/09/2026 16:19 | 40 | 375.14 |
| 10/09/2026 16:19 | 10 | 375.13 |
| 10/09/2026 16:19 | 40 | 375.16 |
| 10/09/2026 16:19 | 2 | 375.45 |
| 10/09/2026 16:19 | 6 | 375.52 |
| 10/09/2026 16:19 | 1 | 375.52 |
| 10/09/2026 16:19 | 30 | 375.52 |
| 10/09/2026 16:19 | 2 | 375.52 |
| 10/09/2026 16:19 | 1 | 375.52 |
| 10/09/2026 16:19 | 4 | 375.40 |
| 10/09/2026 16:19 | 95 | 375.18 |
| 10/09/2026 16:19 | 5 | 375.23 |
| 10/09/2026 16:19 | 1 | 375.23 |
| 10/09/2026 16:19 | 20 | 375.23 |
| 10/09/2026 16:19 | 40 | 375.24 |
| 10/09/2026 16:19 | 40 | 375.24 |
| 10/09/2026 16:19 | 80 | 375.25 |
| 10/09/2026 16:19 | 39 | 375.35 |
| 10/09/2026 16:19 | 1 | 375.35 |
| 10/09/2026 16:19 | 40 | 375.35 |
| 10/09/2026 16:19 | 40 | 375.35 |
| 10/09/2026 16:19 | 40 | 375.35 |
| 10/09/2026 16:19 | 39 | 375.50 |
| 10/09/2026 16:18 | 12 | 375.44 |
| 10/09/2026 16:18 | 5 | 375.50 |
| 10/09/2026 16:18 | 40 | 375.56 |
| 10/09/2026 16:18 | 40 | 375.57 |
| 10/09/2026 16:18 | 40 | 375.62 |
| 10/09/2026 16:18 | 40 | 375.62 |
| 10/09/2026 16:18 | 40 | 375.62 |
| 10/09/2026 16:18 | 2 | 375.69 |
| 10/09/2026 16:18 | 3 | 375.69 |
| 10/09/2026 16:18 | 2 | 375.69 |
| 10/09/2026 16:18 | 3 | 375.67 |
| 10/09/2026 16:18 | 75 | 375.67 |
| 10/09/2026 16:18 | 22 | 375.67 |
| 10/09/2026 16:18 | 10 | 375.56 |
| 10/09/2026 16:18 | 40 | 375.45 |
| 10/09/2026 16:18 | 40 | 375.44 |
| 10/09/2026 16:18 | 1 | 375.44 |
| 10/09/2026 16:18 | 200 | 375.355 |
| 10/09/2026 16:18 | 5 | 375.35 |
| 10/09/2026 16:18 | 1 | 375.30 |
| 10/09/2026 16:18 | 1 | 375.30 |
| 10/09/2026 16:17 | 4 | 375.31 |
| 10/09/2026 16:17 | 4 | 375.30 |
| 10/09/2026 16:17 | 5 | 375.26 |
| 10/09/2026 16:17 | 5 | 375.26 |
| 10/09/2026 16:17 | 88 | 375.49 |
| 10/09/2026 16:17 | 1 | 375.49 |
| 10/09/2026 16:17 | 43 | 375.49 |
| 10/09/2026 16:17 | 68 | 375.49 |
| 10/09/2026 16:17 | 2 | 375.55 |
| 10/09/2026 16:17 | 38 | 375.55 |
| 10/09/2026 16:17 | 8 | 375.69 |
| 10/09/2026 16:17 | 10 | 375.69 |
| 10/09/2026 16:17 | 280 | 375.67 |
| 10/09/2026 16:17 | 8 | 375.69 |
| 10/09/2026 16:17 | 3 | 375.72 |
| 10/09/2026 16:17 | 2 | 375.69 |
| 10/09/2026 16:17 | 3 | 375.72 |
| 10/09/2026 16:17 | 7 | 375.72 |
| 10/09/2026 16:17 | 25 | 375.62 |
| 10/09/2026 16:17 | 25 | 375.62 |
| 10/09/2026 16:17 | 13 | 375.55 |
| 10/09/2026 16:17 | 13 | 375.50 |
| 10/09/2026 16:17 | 1 | 375.49 |
| 10/09/2026 16:17 | 3 | 375.49 |
| 10/09/2026 16:17 | 25 | 375.49 |
| 10/09/2026 16:17 | 13 | 375.49 |
| 10/09/2026 16:17 | 2 | 375.44 |
| 10/09/2026 16:17 | 40 | 375.27 |
| 10/09/2026 16:17 | 10 | 375.44 |
| 10/09/2026 16:17 | 2 | 375.38 |
| 10/09/2026 16:17 | 20 | 375.32 |
| 10/09/2026 16:17 | 2 | 375.26 |
| 10/09/2026 16:17 | 38 | 375.26 |
| 10/09/2026 16:17 | 2 | 375.26 |
| 10/09/2026 16:17 | 3 | 375.26 |
| 10/09/2026 16:17 | 25 | 375.15 |
| 10/09/2026 16:17 | 1 | 375.00 |
| 10/09/2026 16:17 | 100 | 375.00 |
| 10/09/2026 16:17 | 40 | 375.00 |
| 10/09/2026 16:17 | 1 | 375.00 |
| 10/09/2026 16:17 | 58 | 375.00 |
| 10/09/2026 16:17 | 1 | 375.00 |
| 10/09/2026 16:17 | 36 | 375.00 |
| 10/09/2026 16:17 | 64 | 375.00 |
| 10/09/2026 16:17 | 2 | 375.00 |
| 10/09/2026 16:17 | 25 | 375.00 |
| 10/09/2026 16:17 | 20 | 375.00 |
| 10/09/2026 16:17 | 5 | 375.00 |
| 10/09/2026 16:17 | 5 | 375.00 |
| 10/09/2026 16:17 | 1 | 375.00 |
| 10/09/2026 16:17 | 6 | 375.00 |
| 10/09/2026 16:17 | 25 | 375.00 |
| 10/09/2026 16:17 | 10 | 375.00 |
| 10/09/2026 16:17 | 5 | 375.00 |
| 10/09/2026 16:17 | 1 | 375.00 |
| 10/09/2026 16:17 | 1 | 375.00 |
| 10/09/2026 16:17 | 15 | 375.01 |
| 10/09/2026 16:17 | 5 | 375.08 |
| 10/09/2026 16:17 | 10 | 375.10 |
| 10/09/2026 16:17 | 100 | 375.10 |
| 10/09/2026 16:17 | 50 | 375.22 |
| 10/09/2026 16:17 | 40 | 375.15 |
| 10/09/2026 16:17 | 80 | 375.15 |
| 10/09/2026 16:17 | 18 | 375.15 |
| 10/09/2026 16:17 | 50 | 375.26 |
| 10/09/2026 16:17 | 128 | 375.26 |
| 10/09/2026 16:17 | 3 | 375.20 |
| 10/09/2026 16:17 | 23 | 375.32 |
| 10/09/2026 16:17 | 10 | 375.37 |
| 10/09/2026 16:17 | 10 | 375.50 |
| 10/09/2026 16:17 | 40 | 375.50 |
| 10/09/2026 16:17 | 20 | 375.50 |
| 10/09/2026 16:17 | 10 | 375.50 |
| 10/09/2026 16:17 | 5 | 375.50 |
| 10/09/2026 16:17 | 4 | 375.50 |
| 10/09/2026 16:17 | 45 | 375.50 |
| 10/09/2026 16:17 | 1 | 375.50 |
| 10/09/2026 16:17 | 40 | 375.75 |
| 10/09/2026 16:16 | 35 | 375.75 |
| 10/09/2026 16:16 | 40 | 375.74 |
| 10/09/2026 16:16 | 4 | 375.74 |
| 10/09/2026 16:16 | 3 | 375.77 |
| 10/09/2026 16:16 | 10 | 375.77 |
| 10/09/2026 16:16 | 4 | 375.83 |
| 10/09/2026 16:16 | 2 | 375.84 |
| 10/09/2026 16:16 | 1 | 375.84 |
| 10/09/2026 16:16 | 1 | 375.84 |
| 10/09/2026 16:16 | 1 | 375.84 |
| 10/09/2026 16:16 | 1 | 375.88 |
| 10/09/2026 16:16 | 15 | 375.88 |
| 10/09/2026 16:16 | 1 | 375.90 |
| 10/09/2026 16:16 | 16 | 375.90 |
| 10/09/2026 16:16 | 16 | 375.90 |
| 10/09/2026 16:16 | 2 | 375.90 |
| 10/09/2026 16:16 | 15 | 375.90 |
| 10/09/2026 16:16 | 12 | 375.91 |
| 10/09/2026 16:16 | 13 | 375.92 |
| 10/09/2026 16:16 | 10 | 376.00 |
| 10/09/2026 16:16 | 2 | 376.00 |
| 10/09/2026 16:16 | 10 | 376.00 |
| 10/09/2026 16:16 | 20 | 376.00 |
| 10/09/2026 16:16 | 10 | 376.00 |
| 10/09/2026 16:16 | 10 | 376.00 |
| 10/09/2026 16:16 | 5 | 376.07 |
| 10/09/2026 16:16 | 10 | 376.09 |
| 10/09/2026 16:16 | 1 | 376.12 |
| 10/09/2026 16:16 | 10 | 376.18 |
| 10/09/2026 16:16 | 40 | 376.18 |
| 10/09/2026 16:16 | 10 | 376.18 |
| 10/09/2026 16:16 | 18 | 376.18 |
| 10/09/2026 16:16 | 7 | 376.18 |
| 10/09/2026 16:16 | 46 | 376.28 |
| 10/09/2026 16:16 | 100 | 376.28 |
| 10/09/2026 16:16 | 35 | 376.30 |
| 10/09/2026 16:16 | 35 | 376.30 |
| 10/09/2026 16:16 | 11 | 376.18 |
| 10/09/2026 16:16 | 25 | 376.20 |
| 10/09/2026 16:16 | 25 | 376.20 |
| 10/09/2026 16:16 | 10 | 376.25 |
| 10/09/2026 16:16 | 2 | 376.34 |
| 10/09/2026 16:16 | 1 | 376.34 |
| 10/09/2026 16:16 | 14 | 376.47 |
| 10/09/2026 16:16 | 25 | 376.47 |
| 10/09/2026 16:16 | 25 | 376.47 |
| 10/09/2026 16:16 | 20 | 376.40 |
| 10/09/2026 16:16 | 1 | 376.59 |
| 10/09/2026 16:16 | 8 | 376.57 |
| 10/09/2026 16:16 | 13 | 376.57 |
| 10/09/2026 16:16 | 25 | 376.53 |
| 10/09/2026 16:16 | 9 | 376.51 |
| 10/09/2026 16:16 | 9 | 376.51 |
| 10/09/2026 16:16 | 4 | 376.40 |
| 10/09/2026 16:16 | 8 | 376.40 |
| 10/09/2026 16:15 | 14 | 376.62 |
| 10/09/2026 16:15 | 13 | 376.62 |
| 10/09/2026 16:15 | 13 | 376.62 |
| 10/09/2026 16:15 | 10 | 376.65 |
| 10/09/2026 16:15 | 6 | 376.64 |
| 10/09/2026 16:15 | 7 | 376.60 |
| 10/09/2026 16:15 | 23 | 376.60 |
| 10/09/2026 16:15 | 40 | 376.60 |
| 10/09/2026 16:15 | 18 | 376.51 |
| 10/09/2026 16:15 | 25 | 376.315 |
| 10/09/2026 16:15 | 25 | 376.315 |
| 10/09/2026 16:15 | 25 | 376.315 |
| 10/09/2026 16:15 | 25 | 376.315 |
| 10/09/2026 16:15 | 25 | 376.315 |
| 10/09/2026 16:15 | 11 | 376.60 |
| 10/09/2026 16:15 | 2 | 376.60 |
| 10/09/2026 16:15 | 1 | 376.59 |
| 10/09/2026 16:15 | 8 | 376.57 |
| 10/09/2026 16:15 | 1 | 376.56 |
| 10/09/2026 16:15 | 9 | 376.56 |
| 10/09/2026 16:15 | 18 | 376.56 |
| 10/09/2026 16:15 | 8 | 376.56 |
| 10/09/2026 16:15 | 40 | 376.56 |
| 10/09/2026 16:15 | 1 | 376.35 |
| 10/09/2026 16:15 | 4 | 376.42 |
| 10/09/2026 16:15 | 4 | 376.41 |
| 10/09/2026 16:15 | 18 | 376.41 |
| 10/09/2026 16:15 | 9 | 376.41 |
| 10/09/2026 16:15 | 10 | 376.41 |
| 10/09/2026 16:15 | 200 | 376.30 |
| 10/09/2026 16:15 | 4 | 376.47 |
| 10/09/2026 16:15 | 1 | 376.47 |
| 10/09/2026 16:15 | 45 | 376.47 |
| 10/09/2026 16:15 | 50 | 376.50 |
| 10/09/2026 16:15 | 5 | 376.50 |
| 10/09/2026 16:14 | 10 | 376.91 |
| 10/09/2026 16:14 | 30 | 376.91 |
| 10/09/2026 16:14 | 40 | 376.91 |
| 10/09/2026 16:14 | 10 | 376.91 |
| 10/09/2026 16:14 | 25 | 377.05 |
| 10/09/2026 16:14 | 25 | 377.05 |
| 10/09/2026 16:14 | 25 | 377.05 |
| 10/09/2026 16:14 | 25 | 377.05 |
| 10/09/2026 16:14 | 40 | 377.05 |
| 10/09/2026 16:14 | 20 | 376.98 |
| 10/09/2026 16:14 | 25 | 376.98 |
| 10/09/2026 16:14 | 25 | 376.98 |
| 10/09/2026 16:14 | 50 | 376.98 |
| 10/09/2026 16:14 | 9 | 377.00 |
| 10/09/2026 16:14 | 44 | 377.10 |
| 10/09/2026 16:14 | 20 | 376.83 |
| 10/09/2026 16:14 | 40 | 376.83 |
| 10/09/2026 16:14 | 40 | 376.83 |
| 10/09/2026 16:14 | 4 | 376.83 |
| 10/09/2026 16:14 | 1 | 376.83 |
| 10/09/2026 16:14 | 55 | 376.65 |
| 10/09/2026 16:14 | 100 | 376.65 |
| 10/09/2026 16:14 | 10 | 376.68 |
| 10/09/2026 16:14 | 40 | 376.88 |
| 10/09/2026 16:14 | 30 | 376.88 |
| 10/09/2026 16:14 | 40 | 376.96 |
| 10/09/2026 16:14 | 2 | 377.00 |
| 10/09/2026 16:14 | 12 | 377.05 |
| 10/09/2026 16:14 | 1 | 377.06 |
| 10/09/2026 16:14 | 10 | 377.15 |
| 10/09/2026 16:14 | 6 | 377.25 |
| 10/09/2026 16:14 | 1 | 377.18 |
| 10/09/2026 16:13 | 40 | 377.21 |
| 10/09/2026 16:13 | 7 | 377.17 |
| 10/09/2026 16:13 | 25 | 377.17 |
| 10/09/2026 16:13 | 25 | 377.17 |
| 10/09/2026 16:13 | 8 | 377.06 |
| 10/09/2026 16:13 | 2 | 377.31 |
| 10/09/2026 16:13 | 38 | 377.31 |
| 10/09/2026 16:13 | 1 | 377.31 |
| 10/09/2026 16:13 | 13 | 377.47 |
| 10/09/2026 16:13 | 40 | 377.24 |
| 10/09/2026 16:13 | 4 | 377.37 |
| 10/09/2026 16:13 | 4 | 377.34 |
| 10/09/2026 16:13 | 10 | 376.98 |
| 10/09/2026 16:13 | 100 | 377.00 |
| 10/09/2026 16:13 | 4 | 377.07 |
| 10/09/2026 16:13 | 6 | 377.07 |
| 10/09/2026 16:13 | 13 | 377.06 |
| 10/09/2026 16:13 | 13 | 377.05 |
| 10/09/2026 16:13 | 25 | 377.05 |
| 10/09/2026 16:13 | 7 | 376.96 |
| 10/09/2026 16:13 | 12 | 376.79 |
| 10/09/2026 16:13 | 10 | 376.72 |
| 10/09/2026 16:13 | 1 | 376.91 |
| 10/09/2026 16:13 | 120 | 376.92 |
| 10/09/2026 16:13 | 83 | 377.00 |
| 10/09/2026 16:13 | 22 | 376.99 |
| 10/09/2026 16:13 | 3 | 376.99 |
| 10/09/2026 16:13 | 15 | 376.99 |
| 10/09/2026 16:13 | 80 | 377.00 |
| 10/09/2026 16:13 | 25 | 377.02 |
| 10/09/2026 16:13 | 25 | 377.02 |
| 10/09/2026 16:13 | 1 | 376.98 |
| 10/09/2026 16:13 | 31 | 377.03 |
| 10/09/2026 16:13 | 18 | 377.03 |
| 10/09/2026 16:13 | 200 | 376.97 |
| 10/09/2026 16:13 | 40 | 377.00 |
| 10/09/2026 16:13 | 25 | 377.00 |
| 10/09/2026 16:13 | 40 | 377.01 |
| 10/09/2026 16:13 | 40 | 377.10 |
| 10/09/2026 16:13 | 103 | 377.10 |
| 10/09/2026 16:13 | 1 | 377.10 |
| 10/09/2026 16:13 | 6 | 377.10 |
| 10/09/2026 16:13 | 90 | 377.10 |
| 10/09/2026 16:13 | 80 | 377.20 |
| 10/09/2026 16:13 | 47 | 377.20 |
| 10/09/2026 16:13 | 4 | 377.23 |
| 10/09/2026 16:13 | 1 | 377.23 |
| 10/09/2026 16:13 | 4 | 377.24 |
| 10/09/2026 16:13 | 1 | 377.24 |
| 10/09/2026 16:13 | 4 | 377.24 |
| 10/09/2026 16:13 | 39 | 377.27 |
| 10/09/2026 16:13 | 1 | 377.27 |
| 10/09/2026 16:13 | 4 | 377.27 |
| 10/09/2026 16:13 | 40 | 377.27 |
| 10/09/2026 16:13 | 40 | 377.27 |
| 10/09/2026 16:13 | 120 | 377.20 |
| 10/09/2026 16:13 | 80 | 377.20 |
| 10/09/2026 16:13 | 6 | 377.17 |
| 10/09/2026 16:13 | 18 | 377.30 |
| 10/09/2026 16:13 | 200 | 377.28 |
| 10/09/2026 16:13 | 80 | 377.23 |
| 10/09/2026 16:13 | 77 | 377.24 |
| 10/09/2026 16:13 | 3 | 377.24 |
| 10/09/2026 16:13 | 40 | 377.25 |
| 10/09/2026 16:12 | 1 | 377.15 |
| 10/09/2026 16:12 | 80 | 377.25 |
| 10/09/2026 16:12 | 80 | 377.23 |
| 10/09/2026 16:12 | 80 | 377.23 |
| 10/09/2026 16:12 | 80 | 377.30 |
| 10/09/2026 16:12 | 1 | 377.28 |
| 10/09/2026 16:12 | 2 | 377.28 |
| 10/09/2026 16:12 | 1 | 377.28 |
| 10/09/2026 16:12 | 40 | 377.29 |
| 10/09/2026 16:12 | 40 | 377.29 |
| 10/09/2026 16:12 | 10 | 377.29 |
| 10/09/2026 16:12 | 40 | 377.29 |
| 10/09/2026 16:12 | 5 | 377.50 |
| 10/09/2026 16:12 | 5 | 377.34 |
| 10/09/2026 16:12 | 7 | 377.30 |
| 10/09/2026 16:12 | 3 | 377.30 |
| 10/09/2026 16:12 | 80 | 377.55 |
| 10/09/2026 16:12 | 80 | 377.55 |
| 10/09/2026 16:12 | 80 | 377.55 |
| 10/09/2026 16:12 | 80 | 377.58 |
| 10/09/2026 16:12 | 1 | 377.79 |
| 10/09/2026 16:12 | 40 | 377.81 |
| 10/09/2026 16:12 | 5 | 377.81 |
| 10/09/2026 16:12 | 70 | 377.80 |
| 10/09/2026 16:12 | 30 | 377.79 |
| 10/09/2026 16:12 | 70 | 377.79 |
| 10/09/2026 16:12 | 70 | 377.80 |
| 10/09/2026 16:12 | 5 | 377.80 |
| 10/09/2026 16:12 | 5 | 377.79 |
| 10/09/2026 16:12 | 10 | 377.79 |
| 10/09/2026 16:12 | 5 | 377.79 |
| 10/09/2026 16:12 | 60 | 377.31 |
| 10/09/2026 16:12 | 10 | 377.50 |
| 10/09/2026 16:12 | 100 | 377.55 |
| 10/09/2026 16:12 | 30 | 377.55 |
| 10/09/2026 16:12 | 35 | 377.59 |
| 10/09/2026 16:12 | 5 | 377.59 |
| 10/09/2026 16:12 | 17 | 377.60 |
| 10/09/2026 16:12 | 1 | 377.60 |
| 10/09/2026 16:12 | 40 | 377.61 |
| 10/09/2026 16:12 | 49 | 377.62 |
| 10/09/2026 16:12 | 49 | 377.72 |
| 10/09/2026 16:12 | 30 | 377.72 |
| 10/09/2026 16:12 | 10 | 377.73 |
| 10/09/2026 16:12 | 40 | 377.98 |
| 10/09/2026 16:12 | 1 | 378.09 |
| 10/09/2026 16:12 | 9 | 377.90 |
| 10/09/2026 16:12 | 12 | 377.89 |
| 10/09/2026 16:12 | 10 | 377.89 |
| 10/09/2026 16:12 | 40 | 377.89 |
| 10/09/2026 16:12 | 9 | 377.89 |
| 10/09/2026 16:12 | 40 | 377.89 |
| 10/09/2026 16:12 | 40 | 377.89 |
| 10/09/2026 16:12 | 40 | 377.89 |
| 10/09/2026 16:12 | 9 | 377.89 |
| 10/09/2026 16:12 | 40 | 377.89 |
| 10/09/2026 16:11 | 25 | 377.88 |
| 10/09/2026 16:11 | 25 | 377.88 |
| 10/09/2026 16:11 | 9 | 377.89 |
| 10/09/2026 16:11 | 1 | 377.72 |
| 10/09/2026 16:11 | 40 | 377.72 |
| 10/09/2026 16:11 | 15 | 377.80 |
| 10/09/2026 16:11 | 10 | 377.87 |
| 10/09/2026 16:11 | 10 | 377.87 |
| 10/09/2026 16:11 | 25 | 377.965 |
| 10/09/2026 16:11 | 25 | 377.965 |
| 10/09/2026 16:11 | 25 | 377.965 |
| 10/09/2026 16:11 | 10 | 377.965 |
| 10/09/2026 16:11 | 6 | 378.10 |
| 10/09/2026 16:11 | 29 | 378.10 |
| 10/09/2026 16:11 | 5 | 378.36 |
| 10/09/2026 16:11 | 7 | 378.22 |
| 10/09/2026 16:11 | 10 | 378.22 |
| 10/09/2026 16:11 | 30 | 378.22 |
| 10/09/2026 16:11 | 40 | 378.22 |
| 10/09/2026 16:11 | 4 | 378.22 |
| 10/09/2026 16:11 | 7 | 378.21 |
| 10/09/2026 16:11 | 40 | 378.21 |
| 10/09/2026 16:11 | 20 | 378.09 |
| 10/09/2026 16:11 | 25 | 378.09 |
| 10/09/2026 16:11 | 25 | 378.09 |
| 10/09/2026 16:11 | 25 | 378.09 |
| 10/09/2026 16:11 | 25 | 378.09 |
| 10/09/2026 16:11 | 2 | 377.84 |
| 10/09/2026 16:11 | 4 | 377.96 |
| 10/09/2026 16:11 | 4 | 378.00 |
| 10/09/2026 16:11 | 40 | 378.00 |
| 10/09/2026 16:11 | 40 | 377.96 |
| 10/09/2026 16:11 | 40 | 378.00 |
| 10/09/2026 16:11 | 230 | 378.00 |
| 10/09/2026 16:11 | 1 | 378.00 |
| 10/09/2026 16:11 | 19 | 378.00 |
| 10/09/2026 16:11 | 200 | 378.00 |
| 10/09/2026 16:11 | 100 | 378.01 |
| 10/09/2026 16:11 | 80 | 378.04 |
| 10/09/2026 16:11 | 18 | 378.14 |
| 10/09/2026 16:11 | 10 | 378.14 |
| 10/09/2026 16:11 | 40 | 378.14 |
| 10/09/2026 16:11 | 40 | 378.14 |
| 10/09/2026 16:11 | 10 | 378.15 |
| 10/09/2026 16:11 | 3 | 378.15 |
| 10/09/2026 16:11 | 120 | 378.15 |
| 10/09/2026 16:11 | 40 | 378.32 |
| 10/09/2026 16:11 | 20 | 378.32 |
| 10/09/2026 16:11 | 40 | 378.32 |
| 10/09/2026 16:11 | 40 | 378.32 |
| 10/09/2026 16:11 | 3 | 378.24 |
| 10/09/2026 16:11 | 8 | 378.14 |
| 10/09/2026 16:11 | 40 | 378.14 |
| 10/09/2026 16:11 | 40 | 378.14 |
| 10/09/2026 16:11 | 1 | 378.19 |
| 10/09/2026 16:11 | 22 | 378.20 |
| 10/09/2026 16:11 | 1 | 378.20 |
| 10/09/2026 16:11 | 18 | 378.20 |
| 10/09/2026 16:11 | 33 | 378.25 |
| 10/09/2026 16:11 | 51 | 378.25 |
| 10/09/2026 16:11 | 51 | 378.25 |
| 10/09/2026 16:11 | 25 | 378.25 |
| 10/09/2026 16:11 | 50 | 378.43 |
| 10/09/2026 16:11 | 1 | 378.50 |
| 10/09/2026 16:11 | 40 | 378.51 |
| 10/09/2026 16:11 | 40 | 378.53 |
| 10/09/2026 16:10 | 40 | 378.62 |
| 10/09/2026 16:10 | 2 | 378.68 |
| 10/09/2026 16:10 | 6 | 378.68 |
| 10/09/2026 16:10 | 2 | 378.71 |
| 10/09/2026 16:10 | 10 | 378.75 |
| 10/09/2026 16:10 | 40 | 378.79 |
| 10/09/2026 16:10 | 40 | 378.79 |
| 10/09/2026 16:10 | 40 | 378.82 |
| 10/09/2026 16:10 | 21 | 378.85 |
| 10/09/2026 16:10 | 18 | 378.85 |
| 10/09/2026 16:10 | 1 | 378.85 |
| 10/09/2026 16:10 | 40 | 378.85 |
| 10/09/2026 16:10 | 40 | 378.85 |
| 10/09/2026 16:10 | 40 | 378.85 |
| 10/09/2026 16:10 | 1 | 378.93 |
| 10/09/2026 16:10 | 40 | 379.01 |
| 10/09/2026 16:10 | 1 | 378.81 |
| 10/09/2026 16:10 | 39 | 378.81 |
| 10/09/2026 16:10 | 1 | 378.82 |
| 10/09/2026 16:10 | 40 | 378.87 |
| 10/09/2026 16:10 | 40 | 378.93 |
| 10/09/2026 16:10 | 9 | 379.03 |
| 10/09/2026 16:10 | 2 | 379.17 |
| 10/09/2026 16:10 | 40 | 379.17 |
| 10/09/2026 16:10 | 2 | 379.15 |
| 10/09/2026 16:10 | 40 | 379.07 |
| 10/09/2026 16:10 | 39 | 379.07 |
| 10/09/2026 16:10 | 1 | 379.07 |
| 10/09/2026 16:10 | 40 | 379.07 |
| 10/09/2026 16:10 | 40 | 379.07 |
| 10/09/2026 16:10 | 5 | 379.05 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 1 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 25 | 378.87 |
| 10/09/2026 16:10 | 3 | 378.89 |
| 10/09/2026 16:10 | 2 | 378.89 |
| 10/09/2026 16:10 | 40 | 378.78 |
| 10/09/2026 16:10 | 40 | 378.78 |
| 10/09/2026 16:10 | 40 | 378.78 |
| 10/09/2026 16:10 | 40 | 378.77 |
| 10/09/2026 16:10 | 40 | 378.73 |
| 10/09/2026 16:10 | 15 | 378.72 |
| 10/09/2026 16:10 | 39 | 378.72 |
| 10/09/2026 16:10 | 1 | 378.72 |
| 10/09/2026 16:10 | 40 | 378.72 |
| 10/09/2026 16:10 | 40 | 378.72 |
| 10/09/2026 16:10 | 40 | 378.72 |
| 10/09/2026 16:10 | 25 | 378.72 |
| 10/09/2026 16:10 | 15 | 378.72 |
| 10/09/2026 16:10 | 24 | 378.72 |
| 10/09/2026 16:10 | 1 | 378.72 |
| 10/09/2026 16:10 | 5 | 378.66 |
| 10/09/2026 16:10 | 1 | 378.66 |
| 10/09/2026 16:10 | 12 | 378.58 |
| 10/09/2026 16:10 | 51 | 378.55 |
| 10/09/2026 16:10 | 40 | 378.68 |
| 10/09/2026 16:10 | 10 | 378.67 |
| 10/09/2026 16:10 | 1 | 378.34 |
| 10/09/2026 16:10 | 1 | 378.34 |
| 10/09/2026 16:10 | 10 | 378.38 |
| 10/09/2026 16:10 | 24 | 378.42 |
| 10/09/2026 16:10 | 6 | 378.42 |
| 10/09/2026 16:10 | 10 | 378.42 |
| 10/09/2026 16:10 | 40 | 378.42 |
| 10/09/2026 16:10 | 3 | 378.51 |
| 10/09/2026 16:10 | 3 | 378.51 |
| 10/09/2026 16:10 | 2 | 378.52 |
| 10/09/2026 16:10 | 30 | 378.55 |
| 10/09/2026 16:10 | 2 | 378.55 |
| 10/09/2026 16:10 | 8 | 378.55 |
| 10/09/2026 16:10 | 40 | 378.55 |
| 10/09/2026 16:10 | 40 | 378.55 |
| 10/09/2026 16:10 | 10 | 378.70 |
| 10/09/2026 16:10 | 40 | 378.72 |
| 10/09/2026 16:10 | 9 | 378.90 |
| 10/09/2026 16:10 | 48 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 9 | 378.92 |
| 10/09/2026 16:10 | 7 | 378.91 |
| 10/09/2026 16:10 | 5 | 378.90 |
| 10/09/2026 16:10 | 40 | 378.90 |
| 10/09/2026 16:09 | 26 | 378.81 |
| 10/09/2026 16:09 | 25 | 378.66 |
| 10/09/2026 16:09 | 20 | 378.69 |
| 10/09/2026 16:09 | 30 | 378.72 |
| 10/09/2026 16:09 | 1 | 378.72 |
| 10/09/2026 16:09 | 9 | 378.72 |
| 10/09/2026 16:09 | 40 | 378.72 |
| 10/09/2026 16:09 | 100 | 378.73 |
| 10/09/2026 16:09 | 40 | 378.73 |
| 10/09/2026 16:09 | 7 | 378.84 |
| 10/09/2026 16:09 | 4 | 378.84 |
| 10/09/2026 16:09 | 29 | 378.84 |
| 10/09/2026 16:09 | 9 | 378.84 |
| 10/09/2026 16:09 | 5 | 379.00 |
| 10/09/2026 16:09 | 40 | 378.95 |
| 10/09/2026 16:09 | 35 | 378.95 |
| 10/09/2026 16:09 | 5 | 378.95 |
| 10/09/2026 16:09 | 40 | 378.94 |
| 10/09/2026 16:09 | 1 | 378.74 |
| 10/09/2026 16:09 | 40 | 378.66 |
| 10/09/2026 16:09 | 5 | 378.66 |
| 10/09/2026 16:09 | 1 | 378.42 |
| 10/09/2026 16:09 | 10 | 378.41 |
| 10/09/2026 16:09 | 11 | 378.45 |
| 10/09/2026 16:09 | 1 | 378.46 |
| 10/09/2026 16:09 | 1 | 378.46 |
| 10/09/2026 16:09 | 3 | 378.53 |
| 10/09/2026 16:09 | 76 | 378.59 |
| 10/09/2026 16:09 | 61 | 378.59 |
| 10/09/2026 16:09 | 79 | 378.59 |
| 10/09/2026 16:09 | 26 | 378.83 |
| 10/09/2026 16:09 | 5 | 378.83 |
| 10/09/2026 16:09 | 13 | 378.87 |
| 10/09/2026 16:09 | 1 | 378.97 |
| 10/09/2026 16:09 | 9 | 378.875 |
| 10/09/2026 16:09 | 10 | 379.00 |
| 10/09/2026 16:09 | 100 | 379.00 |
| 10/09/2026 16:09 | 1 | 379.00 |
| 10/09/2026 16:09 | 8 | 378.90 |
| 10/09/2026 16:09 | 18 | 378.77 |
| 10/09/2026 16:09 | 163 | 378.59 |
| 10/09/2026 16:09 | 14 | 378.59 |
| 10/09/2026 16:09 | 6 | 378.50 |
| 10/09/2026 16:08 | 100 | 378.48 |
| 10/09/2026 16:08 | 1 | 378.48 |
| 10/09/2026 16:08 | 40 | 378.56 |
| 10/09/2026 16:08 | 1 | 378.56 |
| 10/09/2026 16:08 | 40 | 378.55 |
| 10/09/2026 16:08 | 6 | 378.55 |
| 10/09/2026 16:08 | 1 | 378.55 |
| 10/09/2026 16:08 | 33 | 378.55 |
| 10/09/2026 16:08 | 40 | 378.55 |
| 10/09/2026 16:08 | 7 | 378.55 |
| 10/09/2026 16:08 | 33 | 378.55 |
| 10/09/2026 16:08 | 40 | 378.55 |
| 10/09/2026 16:08 | 40 | 378.55 |
| 10/09/2026 16:08 | 70 | 378.54 |
| 10/09/2026 16:08 | 80 | 378.53 |
| 10/09/2026 16:08 | 54 | 378.25 |
| 10/09/2026 16:08 | 6 | 378.08 |
| 10/09/2026 16:08 | 6 | 378.08 |
| 10/09/2026 16:08 | 1 | 377.95 |
| 10/09/2026 16:08 | 5 | 378.00 |
| 10/09/2026 16:08 | 1 | 378.00 |
| 10/09/2026 16:08 | 5 | 377.88 |
| 10/09/2026 16:08 | 45 | 377.83 |
| 10/09/2026 16:08 | 5 | 377.74 |
| 10/09/2026 16:08 | 6 | 377.74 |
| 10/09/2026 16:08 | 5 | 377.745 |
| 10/09/2026 16:08 | 2 | 377.88 |
| 10/09/2026 16:08 | 1 | 377.74 |
| 10/09/2026 16:08 | 188 | 377.74 |
| 10/09/2026 16:08 | 34 | 377.63 |
| 10/09/2026 16:08 | 3 | 377.74 |
| 10/09/2026 16:08 | 1 | 377.535 |
| 10/09/2026 16:08 | 18 | 377.64 |
| 10/09/2026 16:08 | 40 | 377.58 |
| 10/09/2026 16:08 | 25 | 377.44 |
| 10/09/2026 16:08 | 28 | 377.50 |
| 10/09/2026 16:08 | 1 | 377.50 |
| 10/09/2026 16:08 | 1 | 377.50 |
| 10/09/2026 16:08 | 20 | 377.50 |
| 10/09/2026 16:08 | 30 | 377.51 |
| 10/09/2026 16:08 | 20 | 377.56 |
| 10/09/2026 16:08 | 18 | 377.46 |
| 10/09/2026 16:08 | 40 | 377.56 |
| 10/09/2026 16:08 | 3 | 377.56 |
| 10/09/2026 16:08 | 1 | 377.56 |
| 10/09/2026 16:08 | 3 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 50 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 10 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 4 | 377.55 |
| 10/09/2026 16:08 | 40 | 377.305 |
| 10/09/2026 16:08 | 100 | 377.305 |
| 10/09/2026 16:08 | 100 | 377.305 |
| 10/09/2026 16:08 | 40 | 377.26 |
| 10/09/2026 16:07 | 40 | 377.405 |
| 10/09/2026 16:07 | 10 | 377.28 |
| 10/09/2026 16:07 | 1 | 377.28 |
| 10/09/2026 16:07 | 6 | 377.25 |
| 10/09/2026 16:07 | 40 | 377.25 |
| 10/09/2026 16:07 | 10 | 377.25 |
| 10/09/2026 16:07 | 5 | 377.03 |
| 10/09/2026 16:07 | 1 | 377.09 |
| 10/09/2026 16:07 | 5 | 377.00 |
| 10/09/2026 16:07 | 40 | 376.97 |
| 10/09/2026 16:07 | 40 | 376.96 |
| 10/09/2026 16:07 | 2 | 376.80 |
| 10/09/2026 16:07 | 2 | 376.77 |
| 10/09/2026 16:07 | 15 | 376.65 |
| 10/09/2026 16:07 | 25 | 376.65 |
| 10/09/2026 16:07 | 40 | 376.58 |
| 10/09/2026 16:07 | 3 | 376.58 |
| 10/09/2026 16:07 | 3 | 376.56 |
| 10/09/2026 16:07 | 25 | 376.40 |
| 10/09/2026 16:07 | 25 | 376.40 |
| 10/09/2026 16:07 | 25 | 376.50 |
| 10/09/2026 16:07 | 1 | 376.56 |
| 10/09/2026 16:07 | 13 | 376.63 |
| 10/09/2026 16:07 | 1 | 376.63 |
| 10/09/2026 16:07 | 100 | 376.60 |
| 10/09/2026 16:07 | 25 | 376.60 |
| 10/09/2026 16:07 | 25 | 376.60 |
| 10/09/2026 16:07 | 25 | 376.60 |
| 10/09/2026 16:07 | 40 | 376.62 |
| 10/09/2026 16:07 | 40 | 376.63 |
| 10/09/2026 16:07 | 13 | 376.69 |
| 10/09/2026 16:06 | 1 | 376.78 |
| 10/09/2026 16:06 | 4 | 376.70 |
| 10/09/2026 16:06 | 40 | 376.91 |
| 10/09/2026 16:06 | 1 | 377.06 |
| 10/09/2026 16:06 | 13 | 377.05 |
| 10/09/2026 16:06 | 2 | 377.05 |
| 10/09/2026 16:06 | 1 | 377.05 |
| 10/09/2026 16:06 | 24 | 377.05 |
| 10/09/2026 16:06 | 40 | 377.05 |
| 10/09/2026 16:06 | 40 | 376.84 |
| 10/09/2026 16:06 | 40 | 377.06 |
| 10/09/2026 16:06 | 40 | 377.06 |
| 10/09/2026 16:06 | 40 | 377.06 |
| 10/09/2026 16:06 | 40 | 377.06 |
| 10/09/2026 16:06 | 6 | 377.05 |
| 10/09/2026 16:06 | 40 | 377.05 |
| 10/09/2026 16:06 | 20 | 376.96 |
| 10/09/2026 16:06 | 25 | 376.96 |
| 10/09/2026 16:06 | 49 | 376.74 |
| 10/09/2026 16:06 | 1 | 376.76 |
| 10/09/2026 16:06 | 5 | 376.76 |
| 10/09/2026 16:06 | 16 | 376.76 |
| 10/09/2026 16:06 | 30 | 376.76 |
| 10/09/2026 16:06 | 40 | 376.76 |
| 10/09/2026 16:06 | 2 | 376.85 |
| 10/09/2026 16:06 | 6 | 376.92 |
| 10/09/2026 16:06 | 4 | 376.92 |
| 10/09/2026 16:06 | 10 | 376.91 |
| 10/09/2026 16:06 | 10 | 376.91 |
| 10/09/2026 16:06 | 39 | 376.63 |
| 10/09/2026 16:06 | 1 | 376.63 |
| 10/09/2026 16:06 | 10 | 376.63 |
| 10/09/2026 16:06 | 39 | 376.63 |
| 10/09/2026 16:06 | 1 | 376.63 |
| 10/09/2026 16:06 | 10 | 376.63 |
| 10/09/2026 16:06 | 40 | 376.63 |
| 10/09/2026 16:06 | 10 | 376.63 |
| 10/09/2026 16:06 | 40 | 376.63 |
| 10/09/2026 16:06 | 10 | 376.63 |
| 10/09/2026 16:06 | 40 | 376.63 |
| 10/09/2026 16:06 | 40 | 376.63 |
| 10/09/2026 16:06 | 10 | 376.63 |
| 10/09/2026 16:06 | 1 | 376.38 |
| 10/09/2026 16:06 | 8 | 376.37 |
| 10/09/2026 16:06 | 8 | 376.37 |
| 10/09/2026 16:06 | 24 | 376.35 |
| 10/09/2026 16:06 | 16 | 376.35 |
| 10/09/2026 16:06 | 35 | 376.35 |
| 10/09/2026 16:06 | 5 | 376.35 |
| 10/09/2026 16:06 | 40 | 376.35 |
| 10/09/2026 16:06 | 40 | 376.34 |
| 10/09/2026 16:06 | 32 | 376.34 |
| 10/09/2026 16:06 | 8 | 376.34 |
| 10/09/2026 16:06 | 39 | 376.34 |
| 10/09/2026 16:06 | 40 | 376.34 |
| 10/09/2026 16:06 | 1 | 376.34 |
| 10/09/2026 16:06 | 8 | 376.34 |
| 10/09/2026 16:06 | 39 | 376.34 |
| 10/09/2026 16:06 | 1 | 376.34 |
| 10/09/2026 16:06 | 31 | 376.34 |
| 10/09/2026 16:06 | 8 | 376.34 |
| 10/09/2026 16:06 | 13 | 376.34 |
| 10/09/2026 16:06 | 19 | 376.34 |
| 10/09/2026 16:06 | 1 | 376.34 |
| 10/09/2026 16:06 | 40 | 376.34 |
| 10/09/2026 16:06 | 4 | 376.32 |
| 10/09/2026 16:06 | 100 | 376.07 |
| 10/09/2026 16:06 | 80 | 376.04 |
| 10/09/2026 16:06 | 25 | 375.95 |
| 10/09/2026 16:06 | 3 | 375.95 |
| 10/09/2026 16:06 | 2 | 375.95 |
| 10/09/2026 16:06 | 10 | 375.95 |
| 10/09/2026 16:06 | 40 | 375.95 |
| 10/09/2026 16:06 | 10 | 375.95 |
| 10/09/2026 16:06 | 40 | 375.95 |
| 10/09/2026 16:06 | 23 | 375.96 |
| 10/09/2026 16:06 | 44 | 376.31 |
| 10/09/2026 16:06 | 100 | 376.14 |
| 10/09/2026 16:06 | 40 | 376.03 |
| 10/09/2026 16:06 | 15 | 375.62 |
| 10/09/2026 16:06 | 100 | 375.60 |
| 10/09/2026 16:06 | 25 | 375.52 |
| 10/09/2026 16:06 | 25 | 375.52 |
| 10/09/2026 16:06 | 100 | 375.54 |
| 10/09/2026 16:06 | 25 | 375.52 |
| 10/09/2026 16:06 | 25 | 375.52 |
| 10/09/2026 16:06 | 40 | 375.59 |
| 10/09/2026 16:06 | 100 | 375.60 |
| 10/09/2026 16:06 | 40 | 375.61 |
| 10/09/2026 16:06 | 16 | 375.68 |
| 10/09/2026 16:06 | 64 | 375.68 |
| 10/09/2026 16:06 | 30 | 375.70 |
| 10/09/2026 16:05 | 96 | 375.69 |
| 10/09/2026 16:05 | 10 | 375.80 |
| 10/09/2026 16:05 | 1 | 375.95 |
| 10/09/2026 16:05 | 40 | 375.91 |
| 10/09/2026 16:05 | 4 | 375.89 |
| 10/09/2026 16:05 | 40 | 375.76 |
| 10/09/2026 16:05 | 1 | 375.91 |
| 10/09/2026 16:05 | 34 | 375.78 |
| 10/09/2026 16:05 | 6 | 375.78 |
| 10/09/2026 16:05 | 34 | 375.78 |
| 10/09/2026 16:05 | 5 | 375.78 |
| 10/09/2026 16:05 | 1 | 375.78 |
| 10/09/2026 16:05 | 39 | 375.78 |
| 10/09/2026 16:05 | 1 | 375.78 |
| 10/09/2026 16:05 | 40 | 375.78 |
| 10/09/2026 16:05 | 40 | 375.77 |
| 10/09/2026 16:05 | 40 | 375.76 |
| 10/09/2026 16:05 | 40 | 375.78 |
| 10/09/2026 16:05 | 40 | 375.78 |
| 10/09/2026 16:05 | 160 | 375.72 |
| 10/09/2026 16:05 | 40 | 375.67 |
| 10/09/2026 16:05 | 40 | 375.67 |
| 10/09/2026 16:05 | 40 | 375.67 |
| 10/09/2026 16:05 | 40 | 375.67 |
| 10/09/2026 16:05 | 39 | 375.67 |
| 10/09/2026 16:05 | 1 | 375.67 |
| 10/09/2026 16:05 | 7 | 375.67 |
| 10/09/2026 16:05 | 20 | 375.67 |
| 10/09/2026 16:05 | 31 | 375.67 |
| 10/09/2026 16:05 | 2 | 375.67 |
| 10/09/2026 16:05 | 11 | 375.67 |
| 10/09/2026 16:05 | 40 | 375.67 |
| 10/09/2026 16:05 | 9 | 375.67 |
| 10/09/2026 16:05 | 38 | 375.67 |
| 10/09/2026 16:05 | 2 | 375.67 |
| 10/09/2026 16:05 | 40 | 375.67 |
| 10/09/2026 16:05 | 40 | 375.67 |
| 10/09/2026 16:05 | 10 | 375.65 |
| 10/09/2026 16:05 | 23 | 375.62 |
| 10/09/2026 16:05 | 6 | 375.62 |
| 10/09/2026 16:05 | 11 | 375.62 |
| 10/09/2026 16:05 | 29 | 375.62 |
| 10/09/2026 16:05 | 11 | 375.62 |
| 10/09/2026 16:05 | 29 | 375.62 |
| 10/09/2026 16:05 | 10 | 375.62 |
| 10/09/2026 16:05 | 1 | 375.62 |
| 10/09/2026 16:05 | 7 | 375.62 |
| 10/09/2026 16:05 | 33 | 375.62 |
| 10/09/2026 16:05 | 6 | 375.46 |
| 10/09/2026 16:05 | 3 | 375.32 |
| 10/09/2026 16:05 | 1 | 375.48 |
| 10/09/2026 16:05 | 40 | 375.48 |
| 10/09/2026 16:05 | 25 | 375.465 |
| 10/09/2026 16:05 | 25 | 375.465 |
| 10/09/2026 16:05 | 32 | 375.45 |
| 10/09/2026 16:05 | 44 | 375.45 |
| 10/09/2026 16:05 | 44 | 375.45 |
| 10/09/2026 16:05 | 28 | 375.50 |
| 10/09/2026 16:05 | 8 | 375.50 |
| 10/09/2026 16:05 | 32 | 375.50 |
| 10/09/2026 16:05 | 8 | 375.50 |
| 10/09/2026 16:05 | 36 | 375.50 |
| 10/09/2026 16:05 | 4 | 375.50 |
| 10/09/2026 16:05 | 40 | 375.50 |
| 10/09/2026 16:05 | 4 | 375.50 |
| 10/09/2026 16:05 | 40 | 375.50 |
| 10/09/2026 16:05 | 40 | 375.49 |
| 10/09/2026 16:05 | 6 | 375.42 |
| 10/09/2026 16:05 | 25 | 375.40 |
| 10/09/2026 16:05 | 13 | 375.40 |
| 10/09/2026 16:05 | 1 | 375.40 |
| 10/09/2026 16:05 | 3 | 375.39 |
| 10/09/2026 16:05 | 39 | 375.55 |
| 10/09/2026 16:05 | 1 | 375.55 |
| 10/09/2026 16:05 | 40 | 375.55 |
| 10/09/2026 16:05 | 3 | 375.55 |
| 10/09/2026 16:05 | 10 | 375.75 |
| 10/09/2026 16:05 | 10 | 375.83 |
| 10/09/2026 16:05 | 1 | 375.84 |
| 10/09/2026 16:05 | 2 | 375.84 |
| 10/09/2026 16:05 | 5 | 375.88 |
| 10/09/2026 16:05 | 14 | 375.90 |
| 10/09/2026 16:05 | 1 | 376.00 |
| 10/09/2026 16:05 | 1 | 376.00 |
| 10/09/2026 16:05 | 1 | 376.03 |
| 10/09/2026 16:05 | 2 | 376.03 |
| 10/09/2026 16:05 | 5 | 376.12 |
| 10/09/2026 16:05 | 11 | 376.50 |
| 10/09/2026 16:05 | 40 | 376.33 |
| 10/09/2026 16:05 | 9 | 376.33 |
| 10/09/2026 16:05 | 50 | 376.39 |
| 10/09/2026 16:05 | 50 | 376.57 |
| 10/09/2026 16:05 | 36 | 376.60 |
| 10/09/2026 16:05 | 7 | 376.69 |
| 10/09/2026 16:05 | 29 | 376.76 |
| 10/09/2026 16:05 | 11 | 376.76 |
| 10/09/2026 16:05 | 29 | 376.74 |
| 10/09/2026 16:05 | 11 | 376.74 |
| 10/09/2026 16:05 | 40 | 376.74 |
| 10/09/2026 16:05 | 11 | 376.74 |
| 10/09/2026 16:05 | 40 | 376.74 |
| 10/09/2026 16:05 | 18 | 376.74 |
| 10/09/2026 16:05 | 11 | 376.74 |
| 10/09/2026 16:05 | 29 | 376.74 |
| 10/09/2026 16:05 | 11 | 376.74 |
| 10/09/2026 16:05 | 29 | 376.74 |
| 10/09/2026 16:05 | 11 | 376.74 |
| 10/09/2026 16:05 | 40 | 376.72 |
| 10/09/2026 16:05 | 20 | 376.68 |
| 10/09/2026 16:05 | 20 | 376.68 |
| 10/09/2026 16:05 | 20 | 376.64 |
| 10/09/2026 16:05 | 5 | 376.41 |
| 10/09/2026 16:05 | 48 | 376.41 |
| 10/09/2026 16:04 | 7 | 376.51 |
| 10/09/2026 16:04 | 7 | 376.49 |
| 10/09/2026 16:04 | 2 | 376.49 |
| 10/09/2026 16:04 | 33 | 376.51 |
| 10/09/2026 16:04 | 6 | 376.51 |
| 10/09/2026 16:04 | 74 | 376.415 |
| 10/09/2026 16:04 | 46 | 376.415 |
| 10/09/2026 16:04 | 30 | 376.47 |
| 10/09/2026 16:04 | 10 | 376.36 |
| 10/09/2026 16:04 | 30 | 376.36 |
| 10/09/2026 16:04 | 10 | 376.34 |
| 10/09/2026 16:04 | 30 | 376.33 |
| 10/09/2026 16:04 | 4 | 376.17 |
| 10/09/2026 16:04 | 33 | 376.17 |
| 10/09/2026 16:04 | 3 | 376.17 |
| 10/09/2026 16:04 | 4 | 376.17 |
| 10/09/2026 16:04 | 2 | 376.24 |
| 10/09/2026 16:04 | 1 | 376.27 |
| 10/09/2026 16:04 | 30 | 376.28 |
| 10/09/2026 16:04 | 30 | 376.28 |
| 10/09/2026 16:04 | 40 | 376.37 |
| 10/09/2026 16:04 | 25 | 376.60 |
| 10/09/2026 16:04 | 15 | 376.60 |
| 10/09/2026 16:04 | 25 | 376.60 |
| 10/09/2026 16:04 | 1 | 376.60 |
| 10/09/2026 16:04 | 13 | 376.60 |
| 10/09/2026 16:04 | 1 | 376.60 |
| 10/09/2026 16:04 | 40 | 376.60 |
| 10/09/2026 16:04 | 40 | 376.60 |
| 10/09/2026 16:04 | 20 | 376.47 |
| 10/09/2026 16:04 | 100 | 376.46 |
| 10/09/2026 16:04 | 3 | 376.50 |
| 10/09/2026 16:04 | 2 | 376.52 |
| 10/09/2026 16:04 | 8 | 376.75 |
| 10/09/2026 16:04 | 8 | 376.75 |
| 10/09/2026 16:04 | 30 | 377.00 |
| 10/09/2026 16:04 | 10 | 377.00 |
| 10/09/2026 16:04 | 159 | 377.00 |
| 10/09/2026 16:04 | 241 | 377.00 |
| 10/09/2026 16:04 | 15 | 377.00 |
| 10/09/2026 16:04 | 80 | 377.11 |
| 10/09/2026 16:04 | 40 | 377.11 |
| 10/09/2026 16:04 | 2 | 377.28 |
| 10/09/2026 16:04 | 1 | 377.28 |
| 10/09/2026 16:04 | 20 | 377.32 |
| 10/09/2026 16:04 | 1 | 377.38 |
| 10/09/2026 16:04 | 40 | 377.38 |
| 10/09/2026 16:04 | 1 | 377.50 |
| 10/09/2026 16:04 | 40 | 377.50 |
| 10/09/2026 16:04 | 100 | 377.50 |
| 10/09/2026 16:04 | 25 | 377.50 |
| 10/09/2026 16:04 | 2 | 377.50 |
| 10/09/2026 16:04 | 1 | 377.59 |
| 10/09/2026 16:04 | 25 | 377.59 |
| 10/09/2026 16:04 | 9 | 377.59 |
| 10/09/2026 16:04 | 4 | 377.59 |
| 10/09/2026 16:04 | 1 | 377.93 |
| 10/09/2026 16:04 | 1 | 377.93 |
| 10/09/2026 16:04 | 25 | 377.93 |
| 10/09/2026 16:04 | 25 | 377.775 |
| 10/09/2026 16:04 | 25 | 377.775 |
| 10/09/2026 16:04 | 25 | 377.775 |
| 10/09/2026 16:04 | 2 | 377.98 |
| 10/09/2026 16:04 | 12 | 377.98 |
| 10/09/2026 16:04 | 25 | 377.99 |
| 10/09/2026 16:04 | 20 | 378.12 |
| 10/09/2026 16:04 | 100 | 378.17 |
| 10/09/2026 16:04 | 40 | 378.35 |
| 10/09/2026 16:04 | 30 | 378.31 |
| 10/09/2026 16:04 | 2 | 378.22 |
| 10/09/2026 16:04 | 40 | 378.36 |
| 10/09/2026 16:04 | 39 | 378.34 |
| 10/09/2026 16:04 | 1 | 378.34 |
| 10/09/2026 16:04 | 40 | 378.34 |
| 10/09/2026 16:04 | 40 | 378.32 |
| 10/09/2026 16:04 | 40 | 378.18 |
| 10/09/2026 16:04 | 40 | 378.17 |
| 10/09/2026 16:04 | 40 | 378.17 |
| 10/09/2026 16:04 | 2 | 378.08 |
| 10/09/2026 16:04 | 4 | 378.075 |
| 10/09/2026 16:04 | 40 | 377.98 |
| 10/09/2026 16:04 | 40 | 378.16 |
| 10/09/2026 16:04 | 56 | 378.17 |
| 10/09/2026 16:04 | 24 | 378.17 |
| 10/09/2026 16:04 | 40 | 378.16 |
| 10/09/2026 16:04 | 40 | 378.16 |
| 10/09/2026 16:04 | 40 | 378.16 |
| 10/09/2026 16:04 | 40 | 378.16 |
| 10/09/2026 16:04 | 8 | 378.16 |
| 10/09/2026 16:04 | 40 | 378.16 |
| 10/09/2026 16:04 | 10 | 378.01 |
| 10/09/2026 16:04 | 4 | 378.08 |
| 10/09/2026 16:04 | 6 | 378.00 |
| 10/09/2026 16:04 | 141 | 378.00 |
| 10/09/2026 16:04 | 40 | 378.00 |
| 10/09/2026 16:04 | 13 | 378.00 |
| 10/09/2026 16:04 | 30 | 378.00 |
| 10/09/2026 16:04 | 27 | 378.00 |
| 10/09/2026 16:04 | 13 | 378.00 |
| 10/09/2026 16:04 | 40 | 378.00 |
| 10/09/2026 16:04 | 10 | 378.00 |
| 10/09/2026 16:04 | 30 | 378.00 |
| 10/09/2026 16:04 | 10 | 378.00 |
| 10/09/2026 16:04 | 39 | 378.00 |
| 10/09/2026 16:04 | 1 | 378.00 |
| 10/09/2026 16:04 | 39 | 378.00 |
| 10/09/2026 16:04 | 1 | 378.00 |
| 10/09/2026 16:04 | 1 | 378.00 |
| 10/09/2026 16:04 | 39 | 378.00 |
| 10/09/2026 16:04 | 10 | 378.00 |
| 10/09/2026 16:04 | 5 | 378.00 |
| 10/09/2026 16:04 | 20 | 378.00 |
| 10/09/2026 16:04 | 5 | 378.00 |
| 10/09/2026 16:04 | 1 | 378.00 |
| 10/09/2026 16:04 | 50 | 378.00 |
| 10/09/2026 16:04 | 49 | 378.00 |
| 10/09/2026 16:04 | 1 | 378.00 |
| 10/09/2026 16:04 | 25 | 378.15 |
| 10/09/2026 16:04 | 12 | 378.15 |
| 10/09/2026 16:04 | 3 | 378.15 |
| 10/09/2026 16:04 | 1 | 378.24 |
| 10/09/2026 16:04 | 40 | 378.31 |
| 10/09/2026 16:04 | 250 | 378.29 |
| 10/09/2026 16:04 | 5 | 378.30 |
| 10/09/2026 16:04 | 6 | 378.31 |
| 10/09/2026 16:04 | 1 | 378.34 |
| 10/09/2026 16:04 | 40 | 378.34 |
| 10/09/2026 16:04 | 40 | 378.35 |
| 10/09/2026 16:04 | 6 | 378.34 |
| 10/09/2026 16:04 | 5 | 378.34 |
| 10/09/2026 16:04 | 10 | 378.34 |
| 10/09/2026 16:04 | 10 | 378.34 |
| 10/09/2026 16:04 | 10 | 378.34 |
| 10/09/2026 16:04 | 5 | 378.38 |
| 10/09/2026 16:04 | 35 | 378.37 |
| 10/09/2026 16:04 | 28 | 378.50 |
| 10/09/2026 16:04 | 9 | 378.68 |
| 10/09/2026 16:04 | 1 | 378.69 |
| 10/09/2026 16:04 | 6 | 378.66 |
| 10/09/2026 16:04 | 40 | 378.66 |
| 10/09/2026 16:04 | 51 | 378.50 |
| 10/09/2026 16:04 | 3 | 378.42 |
| 10/09/2026 16:04 | 10 | 378.45 |
| 10/09/2026 16:04 | 5 | 378.50 |
| 10/09/2026 16:04 | 40 | 378.60 |
| 10/09/2026 16:04 | 15 | 378.63 |
| 10/09/2026 16:04 | 25 | 378.63 |
| 10/09/2026 16:04 | 6 | 378.85 |
| 10/09/2026 16:04 | 16 | 378.845 |
| 10/09/2026 16:04 | 40 | 378.845 |
| 10/09/2026 16:04 | 200 | 378.845 |
| 10/09/2026 16:03 | 100 | 378.84 |
| 10/09/2026 16:03 | 100 | 378.84 |
| 10/09/2026 16:03 | 20 | 378.84 |
| 10/09/2026 16:03 | 40 | 378.88 |
| 10/09/2026 16:03 | 40 | 378.87 |
| 10/09/2026 16:03 | 50 | 378.55 |
| 10/09/2026 16:03 | 10 | 378.66 |
| 10/09/2026 16:03 | 4 | 378.66 |
| 10/09/2026 16:03 | 200 | 378.66 |
| 10/09/2026 16:03 | 30 | 378.60 |
| 10/09/2026 16:03 | 30 | 378.69 |
| 10/09/2026 16:03 | 30 | 378.68 |
| 10/09/2026 16:03 | 9 | 378.66 |
| 10/09/2026 16:03 | 2 | 378.72 |
| 10/09/2026 16:03 | 10 | 378.91 |
| 10/09/2026 16:03 | 10 | 378.91 |
| 10/09/2026 16:03 | 10 | 378.91 |
| 10/09/2026 16:03 | 40 | 378.91 |
| 10/09/2026 16:03 | 25 | 379.02 |
| 10/09/2026 16:03 | 10 | 378.92 |
| 10/09/2026 16:03 | 30 | 378.96 |
| 10/09/2026 16:03 | 45 | 379.00 |
| 10/09/2026 16:03 | 3 | 379.00 |
| 10/09/2026 16:03 | 10 | 379.00 |
| 10/09/2026 16:03 | 13 | 379.01 |
| 10/09/2026 16:03 | 8 | 379.23 |
| 10/09/2026 16:03 | 26 | 379.23 |
| 10/09/2026 16:03 | 2 | 379.27 |
| 10/09/2026 16:03 | 2 | 379.39 |
| 10/09/2026 16:03 | 40 | 379.39 |
| 10/09/2026 16:03 | 2 | 379.50 |
| 10/09/2026 16:03 | 1 | 379.79 |
| 10/09/2026 16:03 | 1 | 379.79 |
| 10/09/2026 16:03 | 11 | 379.79 |
| 10/09/2026 16:03 | 11 | 379.80 |
| 10/09/2026 16:03 | 15 | 379.79 |
| 10/09/2026 16:03 | 15 | 379.79 |
| 10/09/2026 16:03 | 15 | 379.80 |
| 10/09/2026 16:03 | 10 | 380.00 |
| 10/09/2026 16:03 | 40 | 380.00 |
| 10/09/2026 16:03 | 118 | 380.00 |
| 10/09/2026 16:03 | 1 | 380.00 |
| 10/09/2026 16:02 | 40 | 380.44 |
| 10/09/2026 16:02 | 40 | 380.56 |
| 10/09/2026 16:02 | 9 | 380.69 |
| 10/09/2026 16:02 | 200 | 380.65 |
| 10/09/2026 16:02 | 1 | 380.66 |
| 10/09/2026 16:02 | 3 | 380.67 |
| 10/09/2026 16:02 | 25 | 380.815 |
| 10/09/2026 16:02 | 100 | 380.82 |
| 10/09/2026 16:02 | 8 | 380.78 |
| 10/09/2026 16:02 | 40 | 380.78 |
| 10/09/2026 16:02 | 40 | 380.78 |
| 10/09/2026 16:02 | 8 | 380.78 |
| 10/09/2026 16:02 | 200 | 380.78 |
| 10/09/2026 16:02 | 10 | 380.65 |
| 10/09/2026 16:02 | 40 | 380.50 |
| 10/09/2026 16:02 | 15 | 380.50 |
| 10/09/2026 16:02 | 1 | 380.50 |
| 10/09/2026 16:02 | 249 | 380.50 |
| 10/09/2026 16:02 | 16 | 380.49 |
| 10/09/2026 16:02 | 37 | 380.32 |
| 10/09/2026 16:02 | 3 | 380.32 |
| 10/09/2026 16:02 | 37 | 380.32 |
| 10/09/2026 16:02 | 43 | 380.32 |
| 10/09/2026 16:02 | 29 | 380.32 |
| 10/09/2026 16:02 | 40 | 380.32 |
| 10/09/2026 16:02 | 10 | 380.32 |
| 10/09/2026 16:02 | 40 | 380.32 |
| 10/09/2026 16:02 | 1 | 380.32 |
| 10/09/2026 16:02 | 40 | 380.32 |
| 10/09/2026 16:02 | 39 | 380.32 |
| 10/09/2026 16:02 | 1 | 380.32 |
| 10/09/2026 16:02 | 33 | 380.31 |
| 10/09/2026 16:02 | 17 | 380.31 |
| 10/09/2026 16:02 | 50 | 380.30 |
| 10/09/2026 16:02 | 1 | 380.30 |
| 10/09/2026 16:02 | 80 | 380.31 |
| 10/09/2026 16:02 | 1 | 380.22 |
| 10/09/2026 16:02 | 50 | 380.10 |
| 10/09/2026 16:02 | 40 | 380.02 |
| 10/09/2026 16:02 | 40 | 380.02 |
| 10/09/2026 16:02 | 7 | 380.01 |
| 10/09/2026 16:02 | 4 | 380.01 |
| 10/09/2026 16:02 | 40 | 380.00 |
| 10/09/2026 16:02 | 4 | 379.98 |
| 10/09/2026 16:02 | 25 | 379.74 |
| 10/09/2026 16:02 | 100 | 379.64 |
| 10/09/2026 16:02 | 3 | 379.80 |
| 10/09/2026 16:02 | 100 | 379.91 |
| 10/09/2026 16:02 | 34 | 379.93 |
| 10/09/2026 16:02 | 2 | 379.93 |
| 10/09/2026 16:02 | 4 | 379.93 |
| 10/09/2026 16:02 | 40 | 379.98 |
| 10/09/2026 16:02 | 40 | 379.98 |
| 10/09/2026 16:02 | 9 | 380.00 |
| 10/09/2026 16:02 | 15 | 380.00 |
| 10/09/2026 16:02 | 25 | 380.15 |
| 10/09/2026 16:02 | 10 | 380.11 |
| 10/09/2026 16:01 | 40 | 380.00 |
| 10/09/2026 16:01 | 1 | 380.16 |
| 10/09/2026 16:01 | 2 | 380.16 |
| 10/09/2026 16:01 | 5 | 380.15 |
| 10/09/2026 16:01 | 80 | 380.075 |
| 10/09/2026 16:01 | 15 | 380.02 |
| 10/09/2026 16:01 | 3 | 379.90 |
| 10/09/2026 16:01 | 40 | 379.90 |
| 10/09/2026 16:01 | 1 | 380.00 |
| 10/09/2026 16:01 | 9 | 380.00 |
| 10/09/2026 16:01 | 40 | 380.00 |
| 10/09/2026 16:01 | 2 | 380.00 |
| 10/09/2026 16:01 | 1 | 379.99 |
| 10/09/2026 16:01 | 6 | 379.91 |
| 10/09/2026 16:01 | 2 | 379.56 |
| 10/09/2026 16:01 | 9 | 379.56 |
| 10/09/2026 16:01 | 10 | 379.49 |
| 10/09/2026 16:01 | 15 | 379.39 |
| 10/09/2026 16:01 | 12 | 379.44 |
| 10/09/2026 16:01 | 1 | 379.48 |
| 10/09/2026 16:01 | 30 | 379.48 |
| 10/09/2026 16:01 | 10 | 379.48 |
| 10/09/2026 16:01 | 20 | 379.47 |
| 10/09/2026 16:01 | 40 | 379.47 |
| 10/09/2026 16:01 | 40 | 379.47 |
| 10/09/2026 16:01 | 25 | 379.38 |
| 10/09/2026 16:01 | 25 | 379.38 |
| 10/09/2026 16:01 | 4 | 379.25 |
| 10/09/2026 16:01 | 15 | 379.00 |
| 10/09/2026 16:01 | 62 | 378.99 |
| 10/09/2026 16:01 | 58 | 378.99 |
| 10/09/2026 16:01 | 1 | 378.99 |
| 10/09/2026 16:01 | 77 | 378.99 |
| 10/09/2026 16:01 | 3 | 378.99 |
| 10/09/2026 16:01 | 40 | 378.98 |
| 10/09/2026 16:01 | 38 | 378.98 |
| 10/09/2026 16:01 | 41 | 378.98 |
| 10/09/2026 16:01 | 40 | 378.98 |
| 10/09/2026 16:01 | 41 | 378.98 |
| 10/09/2026 16:01 | 40 | 378.98 |
| 10/09/2026 16:01 | 40 | 378.98 |
| 10/09/2026 16:01 | 40 | 378.95 |
| 10/09/2026 16:01 | 3 | 378.79 |
| 10/09/2026 16:01 | 5 | 378.79 |
| 10/09/2026 16:01 | 40 | 378.79 |
| 10/09/2026 16:01 | 40 | 378.79 |
| 10/09/2026 16:01 | 25 | 378.515 |
| 10/09/2026 16:01 | 7 | 378.42 |
| 10/09/2026 16:01 | 18 | 378.37 |
| 10/09/2026 16:01 | 20 | 378.36 |
| 10/09/2026 16:01 | 40 | 378.39 |
| 10/09/2026 16:01 | 10 | 378.44 |
| 10/09/2026 16:01 | 40 | 378.54 |
| 10/09/2026 16:01 | 3 | 378.67 |
| 10/09/2026 16:01 | 40 | 378.92 |
| 10/09/2026 16:01 | 40 | 378.92 |
| 10/09/2026 16:01 | 25 | 378.795 |
| 10/09/2026 16:01 | 25 | 378.795 |
| 10/09/2026 16:01 | 25 | 378.795 |
| 10/09/2026 16:01 | 25 | 378.795 |
| 10/09/2026 16:01 | 10 | 378.85 |
| 10/09/2026 16:01 | 10 | 378.81 |
| 10/09/2026 16:01 | 10 | 378.81 |
| 10/09/2026 16:01 | 7 | 378.81 |
| 10/09/2026 16:01 | 100 | 378.61 |
| 10/09/2026 16:01 | 1 | 378.58 |
| 10/09/2026 16:01 | 5 | 378.55 |
| 10/09/2026 16:01 | 10 | 378.60 |
| 10/09/2026 16:01 | 88 | 378.75 |
| 10/09/2026 16:00 | 1 | 378.75 |
| 10/09/2026 16:00 | 15 | 378.76 |
| 10/09/2026 16:00 | 8 | 378.60 |
| 10/09/2026 16:00 | 2 | 378.60 |
| 10/09/2026 16:00 | 10 | 378.72 |
| 10/09/2026 16:00 | 5 | 378.76 |
| 10/09/2026 16:00 | 1 | 378.76 |
| 10/09/2026 16:00 | 6 | 378.87 |
| 10/09/2026 16:00 | 3 | 378.76 |
| 10/09/2026 16:00 | 3 | 378.76 |
| 10/09/2026 16:00 | 1 | 378.72 |
| 10/09/2026 16:00 | 100 | 378.80 |
| 10/09/2026 16:00 | 40 | 378.83 |
| 10/09/2026 16:00 | 20 | 379.00 |
| 10/09/2026 16:00 | 10 | 379.00 |
| 10/09/2026 16:00 | 5 | 379.00 |
| 10/09/2026 16:00 | 51 | 379.20 |
| 10/09/2026 16:00 | 25 | 379.20 |
| 10/09/2026 16:00 | 24 | 379.20 |
| 10/09/2026 16:00 | 10 | 379.29 |
| 10/09/2026 16:00 | 10 | 379.29 |
| 10/09/2026 16:00 | 40 | 379.29 |
| 10/09/2026 16:00 | 25 | 379.41 |
| 10/09/2026 16:00 | 40 | 379.46 |
| 10/09/2026 16:00 | 2 | 379.50 |
| 10/09/2026 16:00 | 50 | 379.70 |
| 10/09/2026 16:00 | 3 | 379.74 |
| 10/09/2026 16:00 | 7 | 379.74 |
| 10/09/2026 16:00 | 6 | 379.82 |
| 10/09/2026 16:00 | 4 | 379.82 |
| 10/09/2026 16:00 | 6 | 379.85 |
| 10/09/2026 16:00 | 100 | 380.00 |
| 10/09/2026 16:00 | 40 | 380.06 |
| 10/09/2026 16:00 | 20 | 380.08 |
| 10/09/2026 16:00 | 3 | 380.11 |
| 10/09/2026 16:00 | 6 | 380.27 |
| 10/09/2026 16:00 | 4 | 380.27 |
| 10/09/2026 16:00 | 6 | 380.28 |
| 10/09/2026 16:00 | 1 | 380.44 |
| 10/09/2026 16:00 | 35 | 380.43 |
| 10/09/2026 16:00 | 25 | 380.45 |
| 10/09/2026 16:00 | 25 | 380.45 |
| 10/09/2026 16:00 | 17 | 380.50 |
| 10/09/2026 16:00 | 23 | 380.50 |
| 10/09/2026 16:00 | 4 | 380.62 |
| 10/09/2026 16:00 | 7 | 380.58 |
| 10/09/2026 16:00 | 33 | 380.58 |
| 10/09/2026 16:00 | 7 | 380.55 |
| 10/09/2026 16:00 | 33 | 380.55 |
| 10/09/2026 16:00 | 7 | 380.55 |
| 10/09/2026 16:00 | 33 | 380.55 |
| 10/09/2026 16:00 | 7 | 380.55 |
| 10/09/2026 16:00 | 33 | 380.55 |
| 10/09/2026 16:00 | 40 | 380.55 |
| 10/09/2026 16:00 | 6 | 380.50 |
| 10/09/2026 16:00 | 178 | 380.50 |
| 10/09/2026 16:00 | 12 | 380.30 |
| 10/09/2026 15:59 | 1 | 380.40 |
| 10/09/2026 15:59 | 40 | 380.38 |
| 10/09/2026 15:59 | 40 | 380.37 |
| 10/09/2026 15:59 | 40 | 380.21 |
| 10/09/2026 15:59 | 9 | 380.14 |
| 10/09/2026 15:59 | 40 | 379.98 |
| 10/09/2026 15:59 | 40 | 379.98 |
| 10/09/2026 15:59 | 80 | 379.98 |
| 10/09/2026 15:59 | 40 | 379.96 |
| 10/09/2026 15:59 | 1 | 379.81 |
| 10/09/2026 15:59 | 4 | 379.85 |
| 10/09/2026 15:59 | 1 | 379.81 |
| 10/09/2026 15:59 | 1 | 379.81 |
| 10/09/2026 15:59 | 2 | 379.82 |
| 10/09/2026 15:59 | 2 | 380.09 |
| 10/09/2026 15:59 | 23 | 380.32 |
| 10/09/2026 15:59 | 25 | 380.32 |
| 10/09/2026 15:59 | 25 | 380.32 |
| 10/09/2026 15:59 | 25 | 380.32 |
| 10/09/2026 15:59 | 1 | 380.32 |
| 10/09/2026 15:59 | 1 | 380.32 |
| 10/09/2026 15:59 | 16 | 380.00 |
| 10/09/2026 15:59 | 20 | 380.00 |
| 10/09/2026 15:59 | 1 | 380.00 |
| 10/09/2026 15:59 | 1 | 380.00 |
| 10/09/2026 15:59 | 20 | 380.00 |
| 10/09/2026 15:59 | 8 | 380.00 |
| 10/09/2026 15:59 | 1 | 380.00 |
| 10/09/2026 15:59 | 1 | 380.00 |
| 10/09/2026 15:59 | 40 | 380.02 |
| 10/09/2026 15:59 | 40 | 380.03 |
| 10/09/2026 15:59 | 105 | 380.03 |
| 10/09/2026 15:59 | 295 | 380.03 |
| 10/09/2026 15:59 | 20 | 380.07 |
| 10/09/2026 15:59 | 40 | 380.09 |
| 10/09/2026 15:59 | 40 | 380.12 |
| 10/09/2026 15:59 | 100 | 380.12 |
| 10/09/2026 15:59 | 40 | 380.12 |
| 10/09/2026 15:59 | 40 | 380.18 |
| 10/09/2026 15:59 | 24 | 380.19 |
| 10/09/2026 15:59 | 40 | 380.19 |
| 10/09/2026 15:59 | 4 | 380.19 |
| 10/09/2026 15:59 | 24 | 380.505 |
| 10/09/2026 15:59 | 9 | 380.61 |
| 10/09/2026 15:59 | 80 | 380.61 |
| 10/09/2026 15:59 | 11 | 380.50 |
| 10/09/2026 15:59 | 40 | 380.43 |
| 10/09/2026 15:59 | 40 | 380.44 |
| 10/09/2026 15:58 | 30 | 380.37 |
| 10/09/2026 15:58 | 40 | 380.19 |
| 10/09/2026 15:58 | 39 | 380.17 |
| 10/09/2026 15:58 | 1 | 380.17 |
| 10/09/2026 15:58 | 39 | 380.17 |
| 10/09/2026 15:58 | 1 | 380.17 |
| 10/09/2026 15:58 | 39 | 380.17 |
| 10/09/2026 15:58 | 1 | 380.17 |
| 10/09/2026 15:58 | 40 | 380.17 |
| 10/09/2026 15:58 | 2 | 380.17 |
| 10/09/2026 15:58 | 25 | 380.17 |
| 10/09/2026 15:58 | 53 | 380.17 |
| 10/09/2026 15:58 | 2 | 380.20 |
| 10/09/2026 15:58 | 6 | 380.29 |
| 10/09/2026 15:58 | 40 | 380.29 |
| 10/09/2026 15:58 | 10 | 380.19 |
| 10/09/2026 15:58 | 40 | 380.20 |
| 10/09/2026 15:58 | 50 | 380.20 |
| 10/09/2026 15:58 | 4 | 380.30 |
| 10/09/2026 15:58 | 4 | 380.34 |
| 10/09/2026 15:58 | 40 | 380.72 |
| 10/09/2026 15:58 | 13 | 380.56 |
| 10/09/2026 15:58 | 30 | 380.56 |
| 10/09/2026 15:58 | 2 | 380.50 |
| 10/09/2026 15:58 | 40 | 380.62 |
| 10/09/2026 15:58 | 1 | 380.67 |
| 10/09/2026 15:58 | 40 | 380.73 |
| 10/09/2026 15:58 | 14 | 380.85 |
| 10/09/2026 15:58 | 40 | 380.97 |
| 10/09/2026 15:58 | 12 | 380.72 |
| 10/09/2026 15:58 | 7 | 380.75 |
| 10/09/2026 15:58 | 10 | 380.80 |
| 10/09/2026 15:58 | 25 | 380.80 |
| 10/09/2026 15:58 | 25 | 380.80 |
| 10/09/2026 15:58 | 40 | 380.80 |
| 10/09/2026 15:58 | 35 | 380.93 |
| 10/09/2026 15:58 | 40 | 380.99 |
| 10/09/2026 15:58 | 1 | 380.87 |
| 10/09/2026 15:58 | 1 | 380.86 |
| 10/09/2026 15:58 | 40 | 380.86 |
| 10/09/2026 15:58 | 40 | 380.85 |
| 10/09/2026 15:58 | 30 | 380.85 |
| 10/09/2026 15:58 | 10 | 380.85 |
| 10/09/2026 15:58 | 120 | 380.85 |
| 10/09/2026 15:58 | 40 | 380.85 |
| 10/09/2026 15:58 | 40 | 380.85 |
| 10/09/2026 15:58 | 40 | 380.85 |
| 10/09/2026 15:58 | 40 | 380.85 |
| 10/09/2026 15:58 | 10 | 380.85 |
| 10/09/2026 15:58 | 40 | 380.85 |
| 10/09/2026 15:58 | 30 | 380.73 |
| 10/09/2026 15:58 | 78 | 380.55 |
| 10/09/2026 15:58 | 7 | 380.55 |
| 10/09/2026 15:58 | 15 | 380.55 |
| 10/09/2026 15:58 | 21 | 380.55 |
| 10/09/2026 15:58 | 11 | 380.69 |
| 10/09/2026 15:58 | 7 | 380.59 |
| 10/09/2026 15:58 | 18 | 380.72 |
| 10/09/2026 15:58 | 3 | 380.72 |
| 10/09/2026 15:58 | 52 | 380.72 |
| 10/09/2026 15:58 | 7 | 380.72 |
| 10/09/2026 15:58 | 40 | 380.70 |
| 10/09/2026 15:58 | 21 | 380.70 |
| 10/09/2026 15:58 | 50 | 380.70 |
| 10/09/2026 15:58 | 1 | 380.70 |
| 10/09/2026 15:58 | 8 | 380.70 |
| 10/09/2026 15:58 | 40 | 380.70 |
| 10/09/2026 15:58 | 32 | 380.70 |
| 10/09/2026 15:58 | 8 | 380.70 |
| 10/09/2026 15:58 | 40 | 380.70 |
| 10/09/2026 15:58 | 32 | 380.70 |
| 10/09/2026 15:58 | 48 | 380.70 |
| 10/09/2026 15:58 | 40 | 380.70 |
| 10/09/2026 15:58 | 40 | 380.70 |
| 10/09/2026 15:58 | 8 | 380.70 |
| 10/09/2026 15:58 | 40 | 380.70 |
| 10/09/2026 15:58 | 1 | 380.69 |
| 10/09/2026 15:58 | 39 | 380.69 |
| 10/09/2026 15:58 | 1 | 380.65 |
| 10/09/2026 15:58 | 6 | 380.405 |
| 10/09/2026 15:58 | 6 | 380.12 |
| 10/09/2026 15:58 | 6 | 380.22 |
| 10/09/2026 15:58 | 40 | 380.22 |
| 10/09/2026 15:58 | 1 | 380.22 |
| 10/09/2026 15:58 | 11 | 380.29 |
| 10/09/2026 15:58 | 30 | 380.20 |
| 10/09/2026 15:58 | 4 | 380.24 |
| 10/09/2026 15:58 | 12 | 380.24 |
| 10/09/2026 15:57 | 25 | 380.565 |
| 10/09/2026 15:57 | 25 | 380.565 |
| 10/09/2026 15:57 | 25 | 380.565 |
| 10/09/2026 15:57 | 25 | 380.565 |
| 10/09/2026 15:57 | 25 | 380.50 |
| 10/09/2026 15:57 | 40 | 380.50 |
| 10/09/2026 15:57 | 40 | 380.61 |
| 10/09/2026 15:57 | 3 | 380.62 |
| 10/09/2026 15:57 | 40 | 380.64 |
| 10/09/2026 15:57 | 5 | 380.82 |
| 10/09/2026 15:57 | 13 | 380.85 |
| 10/09/2026 15:57 | 10 | 380.85 |
| 10/09/2026 15:57 | 100 | 380.86 |
| 10/09/2026 15:57 | 10 | 380.84 |
| 10/09/2026 15:57 | 10 | 380.85 |
| 10/09/2026 15:57 | 24 | 381.00 |
| 10/09/2026 15:57 | 7 | 381.16 |
| 10/09/2026 15:57 | 21 | 381.30 |
| 10/09/2026 15:57 | 73 | 381.27 |
| 10/09/2026 15:57 | 47 | 381.27 |
| 10/09/2026 15:57 | 40 | 381.27 |
| 10/09/2026 15:57 | 80 | 381.47 |
| 10/09/2026 15:57 | 4 | 381.47 |
| 10/09/2026 15:57 | 1 | 381.59 |
| 10/09/2026 15:57 | 1 | 381.59 |
| 10/09/2026 15:57 | 40 | 381.59 |
| 10/09/2026 15:57 | 40 | 381.46 |
| 10/09/2026 15:57 | 100 | 381.055 |
| 10/09/2026 15:57 | 14 | 380.91 |
| 10/09/2026 15:57 | 1 | 380.91 |
| 10/09/2026 15:57 | 25 | 380.91 |
| 10/09/2026 15:57 | 8 | 380.91 |
| 10/09/2026 15:57 | 4 | 380.91 |
| 10/09/2026 15:57 | 48 | 380.92 |
| 10/09/2026 15:57 | 52 | 380.92 |
| 10/09/2026 15:57 | 4 | 381.325 |
| 10/09/2026 15:57 | 40 | 381.01 |
| 10/09/2026 15:57 | 100 | 381.00 |
| 10/09/2026 15:57 | 13 | 380.98 |
| 10/09/2026 15:57 | 3 | 380.83 |
| 10/09/2026 15:57 | 40 | 380.82 |
| 10/09/2026 15:57 | 240 | 380.75 |
| 10/09/2026 15:57 | 32 | 380.75 |
| 10/09/2026 15:57 | 2 | 380.75 |
| 10/09/2026 15:57 | 6 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 1 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 11 | 380.74 |
| 10/09/2026 15:57 | 5 | 380.67 |
| 10/09/2026 15:57 | 9 | 380.65 |
| 10/09/2026 15:57 | 4 | 380.67 |
| 10/09/2026 15:57 | 1 | 380.66 |
| 10/09/2026 15:57 | 10 | 380.65 |
| 10/09/2026 15:57 | 80 | 380.61 |
| 10/09/2026 15:57 | 40 | 380.60 |
| 10/09/2026 15:57 | 6 | 380.57 |
| 10/09/2026 15:57 | 80 | 380.23 |
| 10/09/2026 15:57 | 3 | 380.23 |
| 10/09/2026 15:57 | 14 | 380.09 |
| 10/09/2026 15:57 | 27 | 380.12 |
| 10/09/2026 15:57 | 41 | 380.12 |
| 10/09/2026 15:57 | 1 | 380.12 |
| 10/09/2026 15:57 | 2 | 380.12 |
| 10/09/2026 15:57 | 29 | 380.12 |
| 10/09/2026 15:57 | 16 | 380.24 |
| 10/09/2026 15:57 | 57 | 380.24 |
| 10/09/2026 15:57 | 27 | 380.24 |
| 10/09/2026 15:57 | 24 | 380.19 |
| 10/09/2026 15:57 | 8 | 380.19 |
| 10/09/2026 15:57 | 27 | 380.19 |
| 10/09/2026 15:57 | 41 | 380.19 |
| 10/09/2026 15:57 | 2 | 380.28 |
| 10/09/2026 15:57 | 6 | 380.27 |
| 10/09/2026 15:57 | 13 | 380.10 |
| 10/09/2026 15:57 | 87 | 380.10 |
| 10/09/2026 15:57 | 6 | 380.15 |
| 10/09/2026 15:57 | 27 | 380.15 |
| 10/09/2026 15:57 | 8 | 380.27 |
| 10/09/2026 15:57 | 40 | 380.20 |
| 10/09/2026 15:57 | 8 | 380.30 |
| 10/09/2026 15:57 | 18 | 380.31 |
| 10/09/2026 15:57 | 1 | 380.29 |
| 10/09/2026 15:57 | 40 | 380.40 |
| 10/09/2026 15:57 | 40 | 380.40 |
| 10/09/2026 15:57 | 50 | 380.40 |
| 10/09/2026 15:57 | 2 | 380.58 |
| 10/09/2026 15:57 | 1 | 380.74 |
| 10/09/2026 15:57 | 21 | 380.74 |
| 10/09/2026 15:57 | 50 | 380.58 |
| 10/09/2026 15:57 | 7 | 380.71 |
| 10/09/2026 15:57 | 47 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 40 | 380.75 |
| 10/09/2026 15:57 | 2 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 1 | 380.75 |
| 10/09/2026 15:57 | 7 | 380.75 |
| 10/09/2026 15:57 | 2 | 380.75 |
| 10/09/2026 15:57 | 40 | 380.75 |
| 10/09/2026 15:57 | 25 | 380.575 |
| 10/09/2026 15:57 | 25 | 380.575 |
| 10/09/2026 15:57 | 25 | 380.575 |
| 10/09/2026 15:57 | 25 | 380.575 |
| 10/09/2026 15:57 | 1 | 380.49 |
| 10/09/2026 15:57 | 40 | 380.49 |
| 10/09/2026 15:57 | 13 | 380.49 |
| 10/09/2026 15:57 | 9 | 380.49 |
| 10/09/2026 15:57 | 58 | 380.49 |
| 10/09/2026 15:57 | 1 | 380.49 |
| 10/09/2026 15:57 | 15 | 380.62 |
| 10/09/2026 15:57 | 49 | 380.41 |
| 10/09/2026 15:57 | 1 | 380.47 |
| 10/09/2026 15:57 | 10 | 380.67 |
| 10/09/2026 15:57 | 40 | 380.67 |
| 10/09/2026 15:57 | 25 | 380.67 |
| 10/09/2026 15:57 | 15 | 380.67 |
| 10/09/2026 15:57 | 70 | 380.68 |
| 10/09/2026 15:56 | 10 | 380.84 |
| 10/09/2026 15:56 | 10 | 380.99 |
| 10/09/2026 15:56 | 40 | 380.99 |
| 10/09/2026 15:56 | 5 | 381.00 |
| 10/09/2026 15:56 | 5 | 381.07 |
| 10/09/2026 15:56 | 5 | 381.11 |
| 10/09/2026 15:56 | 25 | 381.11 |
| 10/09/2026 15:56 | 25 | 381.11 |
| 10/09/2026 15:56 | 25 | 381.11 |
| 10/09/2026 15:56 | 40 | 381.12 |
| 10/09/2026 15:56 | 6 | 381.24 |
| 10/09/2026 15:56 | 10 | 381.34 |
| 10/09/2026 15:56 | 40 | 381.48 |
| 10/09/2026 15:56 | 35 | 381.48 |
| 10/09/2026 15:56 | 206 | 381.48 |
| 10/09/2026 15:56 | 262 | 381.48 |
| 10/09/2026 15:56 | 7 | 381.63 |
| 10/09/2026 15:56 | 25 | 381.63 |
| 10/09/2026 15:56 | 40 | 381.62 |
| 10/09/2026 15:56 | 10 | 381.38 |
| 10/09/2026 15:56 | 2 | 381.52 |
| 10/09/2026 15:56 | 38 | 381.52 |
| 10/09/2026 15:56 | 80 | 381.50 |
| 10/09/2026 15:56 | 20 | 381.49 |
| 10/09/2026 15:56 | 20 | 381.49 |
| 10/09/2026 15:56 | 100 | 381.48 |
| 10/09/2026 15:56 | 1 | 381.40 |
| 10/09/2026 15:56 | 9 | 381.38 |
| 10/09/2026 15:56 | 10 | 381.26 |
| 10/09/2026 15:56 | 40 | 381.51 |
| 10/09/2026 15:56 | 89 | 381.51 |
| 10/09/2026 15:56 | 31 | 381.51 |
| 10/09/2026 15:56 | 40 | 381.51 |
| 10/09/2026 15:56 | 40 | 381.54 |
| 10/09/2026 15:56 | 40 | 381.55 |
| 10/09/2026 15:56 | 3 | 381.60 |
| 10/09/2026 15:56 | 26 | 381.75 |
| 10/09/2026 15:56 | 14 | 381.75 |
| 10/09/2026 15:56 | 60 | 381.86 |
| 10/09/2026 15:56 | 100 | 381.86 |
| 10/09/2026 15:56 | 4 | 382.00 |
| 10/09/2026 15:56 | 1 | 382.00 |
| 10/09/2026 15:56 | 40 | 382.07 |
| 10/09/2026 15:56 | 40 | 382.24 |
| 10/09/2026 15:56 | 12 | 382.30 |
| 10/09/2026 15:56 | 40 | 382.20 |
| 10/09/2026 15:56 | 4 | 382.32 |
| 10/09/2026 15:56 | 1 | 382.32 |
| 10/09/2026 15:56 | 5 | 382.30 |
| 10/09/2026 15:56 | 75 | 382.28 |
| 10/09/2026 15:56 | 25 | 382.28 |
| 10/09/2026 15:56 | 100 | 382.28 |
| 10/09/2026 15:56 | 2 | 382.27 |
| 10/09/2026 15:56 | 29 | 382.15 |
| 10/09/2026 15:56 | 1 | 382.15 |
| 10/09/2026 15:56 | 10 | 382.15 |
| 10/09/2026 15:56 | 40 | 382.15 |
| 10/09/2026 15:56 | 40 | 382.15 |
| 10/09/2026 15:56 | 20 | 382.10 |
| 10/09/2026 15:56 | 1 | 382.08 |
| 10/09/2026 15:56 | 40 | 382.07 |
| 10/09/2026 15:56 | 40 | 382.00 |
| 10/09/2026 15:56 | 40 | 382.00 |
| 10/09/2026 15:56 | 40 | 382.00 |
| 10/09/2026 15:56 | 40 | 382.00 |
| 10/09/2026 15:56 | 10 | 381.82 |
| 10/09/2026 15:56 | 22 | 381.99 |
| 10/09/2026 15:56 | 18 | 381.99 |
| 10/09/2026 15:56 | 18 | 381.98 |
| 10/09/2026 15:56 | 22 | 381.98 |
| 10/09/2026 15:56 | 7 | 381.98 |
| 10/09/2026 15:56 | 80 | 381.98 |
| 10/09/2026 15:56 | 40 | 381.82 |
| 10/09/2026 15:56 | 40 | 381.81 |
| 10/09/2026 15:56 | 20 | 381.78 |
| 10/09/2026 15:56 | 100 | 381.78 |
| 10/09/2026 15:56 | 80 | 381.79 |
| 10/09/2026 15:56 | 160 | 381.80 |
| 10/09/2026 15:56 | 10 | 381.80 |
| 10/09/2026 15:56 | 200 | 381.80 |
| 10/09/2026 15:56 | 10 | 381.80 |
| 10/09/2026 15:56 | 30 | 381.81 |
| 10/09/2026 15:56 | 16 | 381.82 |
| 10/09/2026 15:56 | 40 | 382.03 |
| 10/09/2026 15:55 | 11 | 382.03 |
| 10/09/2026 15:55 | 40 | 382.19 |
| 10/09/2026 15:55 | 3 | 382.21 |
| 10/09/2026 15:55 | 30 | 382.19 |
| 10/09/2026 15:55 | 40 | 382.18 |
| 10/09/2026 15:55 | 10 | 382.19 |
| 10/09/2026 15:55 | 40 | 382.17 |
| 10/09/2026 15:55 | 1 | 381.65 |
| 10/09/2026 15:55 | 1 | 381.65 |
| 10/09/2026 15:55 | 26 | 381.82 |
| 10/09/2026 15:55 | 100 | 381.91 |
| 10/09/2026 15:55 | 3 | 381.99 |
| 10/09/2026 15:55 | 9 | 381.99 |
| 10/09/2026 15:55 | 40 | 381.99 |
| 10/09/2026 15:55 | 16 | 381.82 |
| 10/09/2026 15:55 | 40 | 381.65 |
| 10/09/2026 15:55 | 100 | 381.65 |
| 10/09/2026 15:55 | 40 | 381.81 |
| 10/09/2026 15:55 | 24 | 382.00 |
| 10/09/2026 15:55 | 5 | 382.00 |
| 10/09/2026 15:55 | 40 | 382.01 |
| 10/09/2026 15:55 | 40 | 382.01 |
| 10/09/2026 15:55 | 4 | 382.21 |
| 10/09/2026 15:55 | 12 | 382.21 |
| 10/09/2026 15:55 | 4 | 382.21 |
| 10/09/2026 15:55 | 10 | 382.30 |
| 10/09/2026 15:55 | 10 | 382.29 |
| 10/09/2026 15:55 | 5 | 382.24 |
| 10/09/2026 15:55 | 40 | 382.09 |
| 10/09/2026 15:55 | 7 | 382.00 |
| 10/09/2026 15:55 | 23 | 382.00 |
| 10/09/2026 15:55 | 40 | 381.97 |
| 10/09/2026 15:55 | 3 | 381.97 |
| 10/09/2026 15:55 | 40 | 381.96 |
| 10/09/2026 15:54 | 6 | 381.70 |
| 10/09/2026 15:54 | 8 | 381.70 |
| 10/09/2026 15:54 | 40 | 381.70 |
| 10/09/2026 15:54 | 40 | 381.45 |
| 10/09/2026 15:54 | 6 | 381.43 |
| 10/09/2026 15:54 | 1 | 381.43 |
| 10/09/2026 15:54 | 18 | 381.43 |
| 10/09/2026 15:54 | 11 | 381.40 |
| 10/09/2026 15:54 | 40 | 381.82 |
| 10/09/2026 15:54 | 40 | 382.10 |
| 10/09/2026 15:54 | 40 | 382.08 |
| 10/09/2026 15:54 | 40 | 382.09 |
| 10/09/2026 15:54 | 40 | 382.10 |
| 10/09/2026 15:54 | 37 | 382.29 |
| 10/09/2026 15:54 | 3 | 382.29 |
| 10/09/2026 15:54 | 37 | 382.29 |
| 10/09/2026 15:54 | 3 | 382.29 |
| 10/09/2026 15:54 | 37 | 382.30 |
| 10/09/2026 15:54 | 1 | 382.30 |
| 10/09/2026 15:54 | 38 | 382.30 |
| 10/09/2026 15:54 | 3 | 382.30 |
| 10/09/2026 15:54 | 41 | 382.30 |
| 10/09/2026 15:54 | 41 | 382.30 |
| 10/09/2026 15:54 | 79 | 382.30 |
| 10/09/2026 15:54 | 10 | 382.34 |
| 10/09/2026 15:54 | 40 | 382.34 |
| 10/09/2026 15:54 | 100 | 382.78 |
| 10/09/2026 15:54 | 40 | 382.66 |
| 10/09/2026 15:54 | 40 | 382.65 |
| 10/09/2026 15:54 | 33 | 382.65 |
| 10/09/2026 15:54 | 1 | 382.65 |
| 10/09/2026 15:54 | 6 | 382.65 |
| 10/09/2026 15:54 | 40 | 382.65 |
| 10/09/2026 15:54 | 40 | 382.47 |
| 10/09/2026 15:54 | 2 | 382.19 |
| 10/09/2026 15:54 | 40 | 382.19 |
| 10/09/2026 15:54 | 11 | 382.19 |
| 10/09/2026 15:54 | 18 | 382.00 |
| 10/09/2026 15:54 | 3 | 382.00 |
| 10/09/2026 15:54 | 9 | 382.00 |
| 10/09/2026 15:54 | 9 | 382.00 |
| 10/09/2026 15:54 | 40 | 382.00 |
| 10/09/2026 15:54 | 9 | 382.00 |
| 10/09/2026 15:54 | 40 | 382.00 |
| 10/09/2026 15:54 | 10 | 382.00 |
| 10/09/2026 15:54 | 39 | 382.00 |
| 10/09/2026 15:54 | 1 | 382.00 |
| 10/09/2026 15:54 | 42 | 382.00 |
| 10/09/2026 15:54 | 40 | 382.00 |
| 10/09/2026 15:54 | 9 | 382.00 |
| 10/09/2026 15:54 | 40 | 382.00 |
| 10/09/2026 15:54 | 40 | 381.86 |
| 10/09/2026 15:54 | 33 | 381.70 |
| 10/09/2026 15:54 | 7 | 381.70 |
| 10/09/2026 15:54 | 33 | 381.62 |
| 10/09/2026 15:54 | 10 | 381.60 |
| 10/09/2026 15:54 | 3 | 381.60 |
| 10/09/2026 15:54 | 40 | 381.60 |
| 10/09/2026 15:54 | 40 | 381.72 |
| 10/09/2026 15:54 | 4 | 381.66 |
| 10/09/2026 15:54 | 15 | 381.53 |
| 10/09/2026 15:54 | 5 | 381.53 |
| 10/09/2026 15:54 | 1 | 381.52 |
| 10/09/2026 15:54 | 1 | 381.52 |
| 10/09/2026 15:54 | 5 | 381.50 |
| 10/09/2026 15:54 | 40 | 381.49 |
| 10/09/2026 15:54 | 7 | 381.41 |
| 10/09/2026 15:54 | 40 | 381.41 |
| 10/09/2026 15:54 | 4 | 381.22 |
| 10/09/2026 15:53 | 4 | 381.305 |
| 10/09/2026 15:53 | 120 | 381.40 |
| 10/09/2026 15:53 | 3 | 381.38 |
| 10/09/2026 15:53 | 10 | 381.36 |
| 10/09/2026 15:53 | 10 | 381.36 |
| 10/09/2026 15:53 | 100 | 381.085 |
| 10/09/2026 15:53 | 20 | 381.15 |
| 10/09/2026 15:53 | 10 | 380.88 |
| 10/09/2026 15:53 | 10 | 380.78 |
| 10/09/2026 15:53 | 10 | 380.78 |
| 10/09/2026 15:53 | 5 | 380.62 |
| 10/09/2026 15:53 | 9 | 380.56 |
| 10/09/2026 15:53 | 1 | 380.56 |
| 10/09/2026 15:53 | 10 | 380.56 |
| 10/09/2026 15:53 | 4 | 380.46 |
| 10/09/2026 15:53 | 5 | 380.45 |
| 10/09/2026 15:53 | 10 | 380.44 |
| 10/09/2026 15:53 | 10 | 380.43 |
| 10/09/2026 15:53 | 30 | 380.43 |
| 10/09/2026 15:53 | 10 | 380.30 |
| 10/09/2026 15:53 | 80 | 380.145 |
| 10/09/2026 15:53 | 100 | 380.145 |
| 10/09/2026 15:53 | 100 | 380.145 |
| 10/09/2026 15:53 | 20 | 380.27 |
| 10/09/2026 15:53 | 7 | 380.27 |
| 10/09/2026 15:53 | 40 | 380.26 |
| 10/09/2026 15:53 | 36 | 380.25 |
| 10/09/2026 15:53 | 1 | 380.25 |
| 10/09/2026 15:53 | 3 | 380.25 |
| 10/09/2026 15:53 | 8 | 380.00 |
| 10/09/2026 15:53 | 10 | 379.85 |
| 10/09/2026 15:53 | 40 | 379.85 |
| 10/09/2026 15:53 | 3 | 379.84 |
| 10/09/2026 15:53 | 11 | 379.83 |
| 10/09/2026 15:53 | 40 | 379.83 |
| 10/09/2026 15:53 | 51 | 379.765 |
| 10/09/2026 15:53 | 100 | 379.765 |
| 10/09/2026 15:53 | 40 | 379.88 |
| 10/09/2026 15:53 | 69 | 380.00 |
| 10/09/2026 15:53 | 10 | 380.00 |
| 10/09/2026 15:53 | 1 | 380.00 |
| 10/09/2026 15:53 | 100 | 380.00 |
| 10/09/2026 15:53 | 25 | 380.00 |
| 10/09/2026 15:53 | 5 | 380.00 |
| 10/09/2026 15:53 | 5 | 380.00 |
| 10/09/2026 15:53 | 5 | 380.00 |
| 10/09/2026 15:53 | 1 | 380.00 |
| 10/09/2026 15:53 | 1 | 380.00 |
| 10/09/2026 15:53 | 1 | 380.00 |
| 10/09/2026 15:53 | 20 | 380.01 |
| 10/09/2026 15:53 | 80 | 380.04 |
| 10/09/2026 15:53 | 1 | 380.04 |
| 10/09/2026 15:53 | 40 | 380.50 |
| 10/09/2026 15:53 | 1 | 380.50 |
| 10/09/2026 15:53 | 40 | 380.50 |
| 10/09/2026 15:53 | 11 | 380.49 |
| 10/09/2026 15:53 | 40 | 380.49 |
| 10/09/2026 15:53 | 1 | 380.49 |
| 10/09/2026 15:53 | 48 | 380.49 |
| 10/09/2026 15:53 | 3 | 380.46 |
| 10/09/2026 15:53 | 80 | 380.26 |
| 10/09/2026 15:53 | 7 | 380.22 |
| 10/09/2026 15:53 | 10 | 380.23 |
| 10/09/2026 15:53 | 100 | 380.26 |
| 10/09/2026 15:53 | 11 | 380.30 |
| 10/09/2026 15:53 | 150 | 380.42 |
| 10/09/2026 15:53 | 10 | 380.42 |
| 10/09/2026 15:53 | 80 | 380.47 |
| 10/09/2026 15:53 | 16 | 380.31 |
| 10/09/2026 15:53 | 24 | 380.31 |
| 10/09/2026 15:53 | 22 | 380.31 |
| 10/09/2026 15:53 | 1 | 380.31 |
| 10/09/2026 15:53 | 1 | 380.31 |
| 10/09/2026 15:53 | 16 | 380.31 |
| 10/09/2026 15:53 | 30 | 380.37 |
| 10/09/2026 15:53 | 3 | 380.37 |
| 10/09/2026 15:53 | 8 | 380.37 |
| 10/09/2026 15:53 | 20 | 380.37 |
| 10/09/2026 15:53 | 8 | 380.43 |
| 10/09/2026 15:53 | 15 | 380.43 |
| 10/09/2026 15:53 | 8 | 380.50 |
| 10/09/2026 15:53 | 50 | 380.50 |
| 10/09/2026 15:53 | 30 | 380.50 |
| 10/09/2026 15:53 | 50 | 380.50 |
| 10/09/2026 15:53 | 24 | 380.94 |
| 10/09/2026 15:53 | 4 | 380.94 |
| 10/09/2026 15:53 | 12 | 380.94 |
| 10/09/2026 15:53 | 10 | 380.96 |
| 10/09/2026 15:53 | 40 | 381.17 |
| 10/09/2026 15:53 | 40 | 380.96 |
| 10/09/2026 15:53 | 20 | 381.00 |
| 10/09/2026 15:53 | 1 | 381.06 |
| 10/09/2026 15:53 | 5 | 381.17 |
| 10/09/2026 15:53 | 40 | 381.28 |
| 10/09/2026 15:53 | 80 | 381.27 |
| 10/09/2026 15:53 | 58 | 381.27 |
| 10/09/2026 15:53 | 22 | 381.27 |
| 10/09/2026 15:53 | 6 | 381.27 |
| 10/09/2026 15:53 | 34 | 381.27 |
| 10/09/2026 15:53 | 92 | 381.28 |
| 10/09/2026 15:53 | 27 | 381.28 |
| 10/09/2026 15:53 | 1 | 381.28 |
| 10/09/2026 15:53 | 120 | 381.28 |
| 10/09/2026 15:53 | 120 | 381.28 |
| 10/09/2026 15:52 | 49 | 381.53 |
| 10/09/2026 15:52 | 31 | 381.53 |
| 10/09/2026 15:52 | 17 | 381.53 |
| 10/09/2026 15:52 | 4 | 381.53 |
| 10/09/2026 15:52 | 24 | 381.78 |
| 10/09/2026 15:52 | 30 | 381.68 |
| 10/09/2026 15:52 | 5 | 381.68 |
| 10/09/2026 15:52 | 16 | 381.79 |
| 10/09/2026 15:52 | 100 | 381.75 |
| 10/09/2026 15:52 | 200 | 381.56 |
| 10/09/2026 15:52 | 5 | 381.555 |
| 10/09/2026 15:52 | 35 | 381.555 |
| 10/09/2026 15:52 | 80 | 381.46 |
| 10/09/2026 15:52 | 1 | 381.52 |
| 10/09/2026 15:52 | 11 | 381.73 |
| 10/09/2026 15:52 | 2 | 381.76 |
| 10/09/2026 15:52 | 11 | 381.76 |
| 10/09/2026 15:52 | 2 | 381.73 |
| 10/09/2026 15:52 | 50 | 381.79 |
| 10/09/2026 15:52 | 9 | 381.75 |
| 10/09/2026 15:52 | 8 | 381.85 |
| 10/09/2026 15:52 | 2 | 382.00 |
| 10/09/2026 15:52 | 31 | 382.00 |
| 10/09/2026 15:52 | 21 | 382.00 |
| 10/09/2026 15:52 | 26 | 382.00 |
| 10/09/2026 15:52 | 22 | 382.00 |
| 10/09/2026 15:52 | 40 | 382.05 |
| 10/09/2026 15:52 | 3 | 382.05 |
| 10/09/2026 15:52 | 1 | 382.05 |
| 10/09/2026 15:52 | 1 | 382.18 |
| 10/09/2026 15:52 | 272 | 382.18 |
| 10/09/2026 15:52 | 8 | 382.18 |
| 10/09/2026 15:52 | 180 | 382.18 |
| 10/09/2026 15:52 | 1 | 382.18 |
| 10/09/2026 15:52 | 39 | 382.18 |
| 10/09/2026 15:52 | 1 | 382.18 |
| 10/09/2026 15:52 | 15 | 382.30 |
| 10/09/2026 15:52 | 10 | 382.35 |
| 10/09/2026 15:52 | 40 | 382.35 |
| 10/09/2026 15:52 | 3 | 382.35 |
| 10/09/2026 15:52 | 80 | 382.35 |
| 10/09/2026 15:52 | 9 | 382.48 |
| 10/09/2026 15:52 | 40 | 382.39 |
| 10/09/2026 15:52 | 40 | 382.48 |
| 10/09/2026 15:52 | 1 | 382.47 |
| 10/09/2026 15:52 | 10 | 382.50 |
| 10/09/2026 15:52 | 1 | 382.52 |
| 10/09/2026 15:52 | 4 | 382.52 |
| 10/09/2026 15:52 | 37 | 382.77 |
| 10/09/2026 15:52 | 3 | 382.76 |
| 10/09/2026 15:52 | 144 | 382.63 |
| 10/09/2026 15:52 | 1 | 382.63 |
| 10/09/2026 15:52 | 1 | 382.63 |
| 10/09/2026 15:52 | 14 | 382.63 |
| 10/09/2026 15:52 | 40 | 382.63 |
| 10/09/2026 15:52 | 16 | 382.64 |
| 10/09/2026 15:52 | 10 | 382.67 |
| 10/09/2026 15:52 | 120 | 382.74 |
| 10/09/2026 15:52 | 10 | 382.79 |
| 10/09/2026 15:52 | 100 | 382.875 |
| 10/09/2026 15:52 | 25 | 383.00 |
| 10/09/2026 15:52 | 41 | 383.00 |
| 10/09/2026 15:52 | 36 | 383.00 |
| 10/09/2026 15:52 | 44 | 383.00 |
| 10/09/2026 15:52 | 36 | 383.00 |
| 10/09/2026 15:52 | 3 | 383.00 |
| 10/09/2026 15:52 | 41 | 383.00 |
| 10/09/2026 15:52 | 36 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 5 | 383.00 |
| 10/09/2026 15:52 | 75 | 383.00 |
| 10/09/2026 15:52 | 5 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 4947 | 383.00 |
| 10/09/2026 15:52 | 53 | 383.00 |
| 10/09/2026 15:52 | 23 | 383.00 |
| 10/09/2026 15:52 | 4 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 57 | 383.00 |
| 10/09/2026 15:52 | 23 | 383.00 |
| 10/09/2026 15:52 | 39 | 383.00 |
| 10/09/2026 15:52 | 41 | 383.00 |
| 10/09/2026 15:52 | 39 | 383.00 |
| 10/09/2026 15:52 | 18 | 383.00 |
| 10/09/2026 15:52 | 23 | 383.00 |
| 10/09/2026 15:52 | 39 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 37 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 14 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 23 | 383.00 |
| 10/09/2026 15:52 | 39 | 383.00 |
| 10/09/2026 15:52 | 18 | 383.00 |
| 10/09/2026 15:52 | 78 | 383.00 |
| 10/09/2026 15:52 | 41 | 383.00 |
| 10/09/2026 15:52 | 39 | 383.00 |
| 10/09/2026 15:52 | 2 | 383.00 |
| 10/09/2026 15:52 | 37 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 41 | 383.00 |
| 10/09/2026 15:52 | 2 | 383.00 |
| 10/09/2026 15:52 | 39 | 383.00 |
| 10/09/2026 15:52 | 41 | 383.00 |
| 10/09/2026 15:52 | 41 | 383.00 |
| 10/09/2026 15:52 | 24 | 383.00 |
| 10/09/2026 15:52 | 15 | 383.00 |
| 10/09/2026 15:52 | 20 | 382.99 |
| 10/09/2026 15:52 | 25 | 382.99 |
| 10/09/2026 15:52 | 20 | 382.93 |
| 10/09/2026 15:52 | 80 | 382.93 |
| 10/09/2026 15:52 | 80 | 382.99 |
| 10/09/2026 15:52 | 80 | 382.95 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 1736 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 1 | 382.90 |
| 10/09/2026 15:52 | 80 | 383.00 |
| 10/09/2026 15:52 | 18 | 383.00 |
| 10/09/2026 15:52 | 7 | 383.08 |
| 10/09/2026 15:52 | 160 | 383.08 |
| 10/09/2026 15:52 | 7 | 383.10 |
| 10/09/2026 15:52 | 6 | 383.23 |
| 10/09/2026 15:52 | 7 | 383.23 |
| 10/09/2026 15:52 | 13 | 383.21 |
| 10/09/2026 15:52 | 12 | 383.35 |
| 10/09/2026 15:52 | 12 | 383.22 |
| 10/09/2026 15:52 | 55 | 383.22 |
| 10/09/2026 15:52 | 18 | 383.24 |
| 10/09/2026 15:52 | 1 | 383.13 |
| 10/09/2026 15:52 | 160 | 383.19 |
| 10/09/2026 15:52 | 7 | 383.395 |
| 10/09/2026 15:52 | 6 | 383.265 |
| 10/09/2026 15:52 | 8 | 383.35 |
| 10/09/2026 15:52 | 31 | 383.28 |
| 10/09/2026 15:52 | 100 | 383.15 |
| 10/09/2026 15:52 | 40 | 383.16 |
| 10/09/2026 15:52 | 40 | 383.135 |
| 10/09/2026 15:51 | 8 | 383.20 |
| 10/09/2026 15:51 | 4 | 383.17 |
| 10/09/2026 15:51 | 7 | 383.17 |
| 10/09/2026 15:51 | 3 | 383.17 |
| 10/09/2026 15:51 | 40 | 383.07 |
| 10/09/2026 15:51 | 4 | 382.98 |
| 10/09/2026 15:51 | 20 | 382.99 |
| 10/09/2026 15:51 | 120 | 383.02 |
| 10/09/2026 15:51 | 40 | 383.02 |
| 10/09/2026 15:51 | 12 | 383.28 |
| 10/09/2026 15:51 | 180 | 383.30 |
| 10/09/2026 15:51 | 20 | 383.30 |
| 10/09/2026 15:51 | 160 | 383.31 |
| 10/09/2026 15:51 | 7 | 383.56 |
| 10/09/2026 15:51 | 1 | 383.55 |
| 10/09/2026 15:51 | 1 | 383.35 |
| 10/09/2026 15:51 | 3 | 383.35 |
| 10/09/2026 15:51 | 5 | 383.235 |
| 10/09/2026 15:51 | 80 | 383.16 |
| 10/09/2026 15:51 | 100 | 383.09 |
| 10/09/2026 15:51 | 8 | 383.065 |
| 10/09/2026 15:51 | 2 | 382.99 |
| 10/09/2026 15:51 | 8 | 382.99 |
| 10/09/2026 15:51 | 10 | 382.94 |
| 10/09/2026 15:51 | 100 | 382.78 |
| 10/09/2026 15:51 | 62 | 382.78 |
| 10/09/2026 15:51 | 9 | 382.78 |
| 10/09/2026 15:51 | 40 | 382.95 |
| 10/09/2026 15:51 | 60 | 382.95 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 1160 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 20 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 60 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 11 | 383.00 |
| 10/09/2026 15:51 | 34 | 383.00 |
| 10/09/2026 15:51 | 6 | 383.00 |
| 10/09/2026 15:51 | 4 | 383.00 |
| 10/09/2026 15:51 | 36 | 383.00 |
| 10/09/2026 15:51 | 2 | 383.16 |
| 10/09/2026 15:51 | 10 | 383.12 |
| 10/09/2026 15:51 | 4 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 20 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 5 | 383.00 |
| 10/09/2026 15:51 | 35 | 383.00 |
| 10/09/2026 15:51 | 5 | 383.00 |
| 10/09/2026 15:51 | 35 | 383.00 |
| 10/09/2026 15:51 | 5 | 383.00 |
| 10/09/2026 15:51 | 35 | 383.00 |
| 10/09/2026 15:51 | 5 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 4 | 383.00 |
| 10/09/2026 15:51 | 40 | 383.00 |
| 10/09/2026 15:51 | 80 | 383.00 |
| 10/09/2026 15:51 | 5 | 383.00 |
| 10/09/2026 15:51 | 5 | 383.10 |
| 10/09/2026 15:51 | 30 | 383.17 |
| 10/09/2026 15:51 | 1 | 383.23 |
| 10/09/2026 15:51 | 39 | 383.23 |
| 10/09/2026 15:51 | 1 | 383.23 |
| 10/09/2026 15:51 | 3 | 383.28 |
| 10/09/2026 15:51 | 7 | 383.65 |
| 10/09/2026 15:51 | 16 | 383.49 |
| 10/09/2026 15:51 | 84 | 383.49 |
| 10/09/2026 15:51 | 10 | 383.50 |
| 10/09/2026 15:51 | 6 | 383.55 |
| 10/09/2026 15:51 | 10 | 383.55 |
| 10/09/2026 15:51 | 24 | 383.55 |
| 10/09/2026 15:51 | 40 | 383.55 |
| 10/09/2026 15:51 | 40 | 383.55 |
| 10/09/2026 15:51 | 16 | 383.56 |
| 10/09/2026 15:51 | 40 | 384.07 |
| 10/09/2026 15:51 | 120 | 384.07 |
| 10/09/2026 15:51 | 7 | 384.205 |
| 10/09/2026 15:51 | 8 | 384.20 |
| 10/09/2026 15:51 | 40 | 384.19 |
| 10/09/2026 15:51 | 12 | 384.20 |
| 10/09/2026 15:51 | 8 | 384.18 |
| 10/09/2026 15:51 | 12 | 384.18 |
| 10/09/2026 15:51 | 20 | 384.18 |
| 10/09/2026 15:51 | 40 | 384.18 |
| 10/09/2026 15:51 | 20 | 384.18 |
| 10/09/2026 15:51 | 20 | 384.18 |
| 10/09/2026 15:51 | 40 | 384.18 |
| 10/09/2026 15:51 | 20 | 384.18 |
| 10/09/2026 15:51 | 20 | 384.18 |
| 10/09/2026 15:51 | 6 | 384.10 |
| 10/09/2026 15:51 | 62 | 384.10 |
| 10/09/2026 15:51 | 4 | 384.10 |
| 10/09/2026 15:51 | 80 | 384.10 |
| 10/09/2026 15:51 | 80 | 384.09 |
| 10/09/2026 15:51 | 6 | 384.07 |
| 10/09/2026 15:51 | 40 | 383.56 |
| 10/09/2026 15:51 | 4 | 383.56 |
| 10/09/2026 15:51 | 40 | 383.56 |
| 10/09/2026 15:51 | 12 | 383.82 |
| 10/09/2026 15:51 | 6 | 383.70 |
| 10/09/2026 15:51 | 11 | 383.75 |
| 10/09/2026 15:51 | 9 | 383.92 |
| 10/09/2026 15:51 | 10 | 383.925 |
| 10/09/2026 15:51 | 40 | 383.97 |
| 10/09/2026 15:51 | 40 | 383.97 |
| 10/09/2026 15:51 | 6 | 383.96 |
| 10/09/2026 15:51 | 3 | 383.96 |
| 10/09/2026 15:51 | 34 | 383.66 |
| 10/09/2026 15:51 | 3 | 383.66 |
| 10/09/2026 15:51 | 3 | 383.66 |
| 10/09/2026 15:51 | 1 | 383.55 |
| 10/09/2026 15:51 | 80 | 383.69 |
| 10/09/2026 15:51 | 1 | 383.69 |
| 10/09/2026 15:51 | 40 | 383.80 |
| 10/09/2026 15:51 | 40 | 383.82 |
| 10/09/2026 15:51 | 23 | 384.05 |
| 10/09/2026 15:51 | 9 | 383.99 |
| 10/09/2026 15:51 | 33 | 384.01 |
| 10/09/2026 15:50 | 11 | 384.09 |
| 10/09/2026 15:50 | 6 | 384.16 |
| 10/09/2026 15:50 | 34 | 384.16 |
| 10/09/2026 15:50 | 9 | 384.17 |
| 10/09/2026 15:50 | 7 | 384.12 |
| 10/09/2026 15:50 | 40 | 384.12 |
| 10/09/2026 15:50 | 160 | 384.02 |
| 10/09/2026 15:50 | 80 | 384.02 |
| 10/09/2026 15:50 | 2 | 384.13 |
| 10/09/2026 15:50 | 12 | 384.12 |
| 10/09/2026 15:50 | 40 | 384.12 |
| 10/09/2026 15:50 | 5 | 383.92 |
| 10/09/2026 15:50 | 35 | 383.92 |
| 10/09/2026 15:50 | 6 | 383.93 |
| 10/09/2026 15:50 | 30 | 383.93 |
| 10/09/2026 15:50 | 10 | 383.93 |
| 10/09/2026 15:50 | 2736 | 384.00 |
| 10/09/2026 15:50 | 62 | 384.00 |
| 10/09/2026 15:50 | 18 | 384.00 |
| 10/09/2026 15:50 | 34 | 384.00 |
| 10/09/2026 15:50 | 46 | 384.00 |
| 10/09/2026 15:50 | 34 | 384.00 |
| 10/09/2026 15:50 | 46 | 384.00 |
| 10/09/2026 15:50 | 34 | 384.00 |
| 10/09/2026 15:50 | 46 | 384.00 |
| 10/09/2026 15:50 | 34 | 384.00 |
| 10/09/2026 15:50 | 46 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 32 | 384.00 |
| 10/09/2026 15:50 | 68 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 22 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 68 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 24 | 384.00 |
| 10/09/2026 15:50 | 56 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 56 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 68 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 12 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 19 | 384.00 |
| 10/09/2026 15:50 | 17 | 384.00 |
| 10/09/2026 15:50 | 44 | 384.00 |
| 10/09/2026 15:50 | 30 | 384.00 |
| 10/09/2026 15:50 | 6 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 1 | 384.00 |
| 10/09/2026 15:50 | 79 | 384.00 |
| 10/09/2026 15:50 | 1 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 10 | 384.00 |
| 10/09/2026 15:50 | 40 | 384.00 |
| 10/09/2026 15:50 | 40 | 384.00 |
| 10/09/2026 15:50 | 52 | 384.00 |
| 10/09/2026 15:50 | 28 | 384.00 |
| 10/09/2026 15:50 | 52 | 384.00 |
| 10/09/2026 15:50 | 70 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 7 | 384.00 |
| 10/09/2026 15:50 | 34 | 384.00 |
| 10/09/2026 15:50 | 39 | 384.00 |
| 10/09/2026 15:50 | 41 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 46 | 384.00 |
| 10/09/2026 15:50 | 34 | 384.00 |
| 10/09/2026 15:50 | 10 | 384.00 |
| 10/09/2026 15:50 | 36 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 324 | 384.00 |
| 10/09/2026 15:50 | 80 | 384.00 |
| 10/09/2026 15:50 | 100 | 384.06 |
| 10/09/2026 15:50 | 1 | 384.02 |
| 10/09/2026 15:50 | 22 | 384.02 |
| 10/09/2026 15:50 | 5 | 384.00 |
| 10/09/2026 15:50 | 30 | 384.00 |
| 10/09/2026 15:50 | 70 | 384.01 |
| 10/09/2026 15:50 | 6 | 384.01 |
| 10/09/2026 15:50 | 100 | 384.04 |
| 10/09/2026 15:50 | 100 | 384.08 |
| 10/09/2026 15:50 | 10 | 384.17 |
| 10/09/2026 15:50 | 10 | 384.18 |
| 10/09/2026 15:50 | 12 | 384.18 |
| 10/09/2026 15:50 | 10 | 384.22 |
| 10/09/2026 15:50 | 6 | 384.36 |
| 10/09/2026 15:50 | 20 | 384.36 |
| 10/09/2026 15:50 | 40 | 384.35 |
| 10/09/2026 15:50 | 1 | 384.14 |
| 10/09/2026 15:50 | 10 | 384.17 |
| 10/09/2026 15:50 | 120 | 384.45 |
| 10/09/2026 15:50 | 40 | 384.45 |
| 10/09/2026 15:50 | 11 | 384.60 |
| 10/09/2026 15:50 | 1 | 384.60 |
| 10/09/2026 15:50 | 10 | 384.60 |
| 10/09/2026 15:50 | 4 | 384.63 |
| 10/09/2026 15:50 | 11 | 384.63 |
| 10/09/2026 15:50 | 63 | 384.62 |
| 10/09/2026 15:50 | 10 | 384.60 |
| 10/09/2026 15:50 | 100 | 384.51 |
| 10/09/2026 15:50 | 40 | 384.51 |
| 10/09/2026 15:50 | 7 | 384.50 |
| 10/09/2026 15:50 | 100 | 384.36 |
| 10/09/2026 15:50 | 1 | 384.335 |
| 10/09/2026 15:50 | 102 | 384.29 |
| 10/09/2026 15:50 | 1 | 384.29 |
| 10/09/2026 15:50 | 75 | 384.29 |
| 10/09/2026 15:50 | 160 | 384.29 |
| 10/09/2026 15:50 | 10 | 384.00 |
| 10/09/2026 15:50 | 3 | 384.00 |
| 10/09/2026 15:50 | 2 | 384.00 |
| 10/09/2026 15:50 | 10 | 384.00 |
| 10/09/2026 15:50 | 2 | 384.10 |
| 10/09/2026 15:50 | 2 | 384.00 |
| 10/09/2026 15:50 | 5 | 384.00 |
| 10/09/2026 15:50 | 5 | 384.00 |
| 10/09/2026 15:50 | 20 | 384.00 |
| 10/09/2026 15:50 | 1 | 384.15 |
| 10/09/2026 15:50 | 40 | 384.27 |
| 10/09/2026 15:50 | 40 | 384.27 |
| 10/09/2026 15:50 | 9 | 384.46 |
| 10/09/2026 15:50 | 1 | 384.63 |
| 10/09/2026 15:50 | 13 | 384.80 |
| 10/09/2026 15:50 | 150 | 384.80 |
| 10/09/2026 15:50 | 200 | 384.72 |
| 10/09/2026 15:50 | 9 | 384.75 |
| 10/09/2026 15:50 | 9 | 384.76 |
| 10/09/2026 15:50 | 1 | 384.76 |
| 10/09/2026 15:50 | 40 | 384.76 |
| 10/09/2026 15:50 | 13 | 384.93 |
| 10/09/2026 15:50 | 13 | 385.07 |
| 10/09/2026 15:50 | 5 | 385.06 |
| 10/09/2026 15:50 | 8 | 385.05 |
| 10/09/2026 15:50 | 40 | 385.05 |
| 10/09/2026 15:50 | 40 | 385.05 |
| 10/09/2026 15:50 | 2 | 385.00 |
| 10/09/2026 15:50 | 40 | 384.99 |
| 10/09/2026 15:50 | 79 | 384.97 |
| 10/09/2026 15:50 | 40 | 384.82 |
| 10/09/2026 15:50 | 7 | 384.76 |
| 10/09/2026 15:49 | 30 | 385.00 |
| 10/09/2026 15:49 | 40 | 384.99 |
| 10/09/2026 15:49 | 12 | 384.67 |
| 10/09/2026 15:49 | 1 | 384.63 |
| 10/09/2026 15:49 | 40 | 384.62 |
| 10/09/2026 15:49 | 25 | 384.54 |
| 10/09/2026 15:49 | 2 | 384.50 |
| 10/09/2026 15:49 | 10 | 384.50 |
| 10/09/2026 15:49 | 1 | 384.56 |
| 10/09/2026 15:49 | 1 | 384.67 |
| 10/09/2026 15:49 | 160 | 384.66 |
| 10/09/2026 15:49 | 1 | 384.85 |
| 10/09/2026 15:49 | 5 | 384.86 |
| 10/09/2026 15:49 | 5 | 385.00 |
| 10/09/2026 15:49 | 10 | 385.01 |
| 10/09/2026 15:49 | 10 | 385.01 |
| 10/09/2026 15:49 | 10 | 385.01 |
| 10/09/2026 15:49 | 2 | 385.07 |
| 10/09/2026 15:49 | 10 | 385.29 |
| 10/09/2026 15:49 | 40 | 385.29 |
| 10/09/2026 15:49 | 40 | 385.29 |
| 10/09/2026 15:49 | 9 | 385.38 |
| 10/09/2026 15:49 | 100 | 385.50 |
| 10/09/2026 15:49 | 40 | 385.38 |
| 10/09/2026 15:49 | 1 | 385.43 |
| 10/09/2026 15:49 | 10 | 385.57 |
| 10/09/2026 15:49 | 150 | 385.57 |
| 10/09/2026 15:49 | 10 | 385.58 |
| 10/09/2026 15:49 | 3 | 385.58 |
| 10/09/2026 15:49 | 160 | 385.58 |
| 10/09/2026 15:49 | 10 | 385.60 |
| 10/09/2026 15:49 | 73 | 385.90 |
| 10/09/2026 15:49 | 7 | 385.90 |
| 10/09/2026 15:49 | 3 | 385.90 |
| 10/09/2026 15:49 | 73 | 385.90 |
| 10/09/2026 15:49 | 7 | 385.90 |
| 10/09/2026 15:49 | 40 | 385.84 |
| 10/09/2026 15:49 | 10 | 385.83 |
| 10/09/2026 15:49 | 60 | 385.67 |
| 10/09/2026 15:49 | 40 | 385.82 |
| 10/09/2026 15:49 | 40 | 385.82 |
| 10/09/2026 15:49 | 10 | 385.82 |
| 10/09/2026 15:49 | 80 | 385.67 |
| 10/09/2026 15:49 | 7 | 385.50 |
| 10/09/2026 15:49 | 8 | 385.49 |
| 10/09/2026 15:49 | 6 | 385.49 |
| 10/09/2026 15:49 | 10 | 385.49 |
| 10/09/2026 15:49 | 1 | 385.49 |
| 10/09/2026 15:49 | 109 | 385.49 |
| 10/09/2026 15:49 | 10 | 385.47 |
| 10/09/2026 15:49 | 100 | 385.26 |
| 10/09/2026 15:49 | 100 | 385.26 |
| 10/09/2026 15:49 | 10 | 385.35 |
| 10/09/2026 15:49 | 40 | 385.34 |
| 10/09/2026 15:49 | 3 | 385.30 |
| 10/09/2026 15:49 | 10 | 385.30 |
| 10/09/2026 15:49 | 3 | 385.30 |
| 10/09/2026 15:49 | 10 | 385.32 |
| 10/09/2026 15:49 | 59 | 385.73 |
| 10/09/2026 15:49 | 10 | 385.62 |
| 10/09/2026 15:49 | 100 | 385.56 |
| 10/09/2026 15:49 | 20 | 385.56 |
| 10/09/2026 15:49 | 20 | 385.62 |
| 10/09/2026 15:49 | 60 | 385.62 |
| 10/09/2026 15:49 | 20 | 385.61 |
| 10/09/2026 15:49 | 80 | 385.61 |
| 10/09/2026 15:49 | 26 | 385.38 |
| 10/09/2026 15:49 | 40 | 385.43 |
| 10/09/2026 15:49 | 9 | 385.58 |
| 10/09/2026 15:49 | 1 | 385.58 |
| 10/09/2026 15:49 | 3 | 385.58 |
| 10/09/2026 15:49 | 20 | 385.76 |
| 10/09/2026 15:49 | 1 | 385.76 |
| 10/09/2026 15:49 | 49 | 385.76 |
| 10/09/2026 15:49 | 21 | 385.78 |
| 10/09/2026 15:49 | 19 | 385.78 |
| 10/09/2026 15:49 | 3 | 385.99 |
| 10/09/2026 15:49 | 5 | 386.00 |
| 10/09/2026 15:49 | 40 | 386.12 |
| 10/09/2026 15:49 | 40 | 386.07 |
| 10/09/2026 15:49 | 40 | 386.07 |
| 10/09/2026 15:49 | 2 | 386.21 |
| 10/09/2026 15:49 | 4 | 386.22 |
| 10/09/2026 15:49 | 1 | 386.22 |
| 10/09/2026 15:49 | 22 | 386.22 |
| 10/09/2026 15:49 | 10 | 386.27 |
| 10/09/2026 15:49 | 25 | 386.27 |
| 10/09/2026 15:49 | 25 | 386.27 |
| 10/09/2026 15:49 | 40 | 386.27 |
| 10/09/2026 15:49 | 1 | 386.22 |
| 10/09/2026 15:49 | 17 | 386.22 |
| 10/09/2026 15:49 | 28 | 386.26 |
| 10/09/2026 15:49 | 30 | 386.27 |
| 10/09/2026 15:49 | 12 | 386.28 |
| 10/09/2026 15:49 | 2 | 386.26 |
| 10/09/2026 15:49 | 10 | 386.26 |
| 10/09/2026 15:49 | 75 | 386.28 |
| 10/09/2026 15:49 | 25 | 386.28 |
| 10/09/2026 15:49 | 12 | 386.41 |
| 10/09/2026 15:49 | 24 | 386.41 |
| 10/09/2026 15:49 | 5 | 386.50 |
| 10/09/2026 15:48 | 100 | 386.415 |
| 10/09/2026 15:48 | 100 | 386.48 |
| 10/09/2026 15:48 | 14 | 386.49 |
| 10/09/2026 15:48 | 40 | 386.49 |
| 10/09/2026 15:48 | 5 | 386.45 |
| 10/09/2026 15:48 | 32 | 386.59 |
| 10/09/2026 15:48 | 4 | 386.36 |
| 10/09/2026 15:48 | 25 | 386.50 |
| 10/09/2026 15:48 | 25 | 386.50 |
| 10/09/2026 15:48 | 25 | 386.50 |
| 10/09/2026 15:48 | 25 | 386.50 |
| 10/09/2026 15:48 | 3 | 386.45 |
| 10/09/2026 15:48 | 17 | 386.45 |
| 10/09/2026 15:48 | 20 | 386.45 |
| 10/09/2026 15:48 | 9 | 386.38 |
| 10/09/2026 15:48 | 1 | 386.35 |
| 10/09/2026 15:48 | 1 | 386.27 |
| 10/09/2026 15:48 | 17 | 386.28 |
| 10/09/2026 15:48 | 4 | 386.30 |
| 10/09/2026 15:48 | 1 | 386.30 |
| 10/09/2026 15:48 | 4 | 386.28 |
| 10/09/2026 15:48 | 40 | 386.28 |
| 10/09/2026 15:48 | 40 | 386.29 |
| 10/09/2026 15:48 | 3 | 386.29 |
| 10/09/2026 15:48 | 7 | 386.29 |
| 10/09/2026 15:48 | 80 | 386.29 |
| 10/09/2026 15:48 | 10 | 386.29 |
| 10/09/2026 15:48 | 40 | 386.29 |
| 10/09/2026 15:48 | 15 | 386.30 |
| 10/09/2026 15:48 | 5 | 386.32 |
| 10/09/2026 15:48 | 40 | 386.39 |
| 10/09/2026 15:48 | 1 | 386.45 |
| 10/09/2026 15:48 | 25 | 386.45 |
| 10/09/2026 15:48 | 38 | 386.66 |
| 10/09/2026 15:48 | 2 | 386.66 |
| 10/09/2026 15:48 | 6 | 386.29 |
| 10/09/2026 15:48 | 10 | 386.60 |
| 10/09/2026 15:48 | 37 | 386.59 |
| 10/09/2026 15:48 | 1 | 386.59 |
| 10/09/2026 15:48 | 1 | 386.65 |
| 10/09/2026 15:48 | 3 | 386.68 |
| 10/09/2026 15:48 | 3 | 386.68 |
| 10/09/2026 15:48 | 3 | 386.68 |
| 10/09/2026 15:48 | 80 | 386.82 |
| 10/09/2026 15:48 | 40 | 386.78 |
| 10/09/2026 15:48 | 154 | 386.78 |
| 10/09/2026 15:48 | 20 | 386.82 |
| 10/09/2026 15:48 | 1 | 386.89 |
| 10/09/2026 15:48 | 5 | 386.77 |
| 10/09/2026 15:48 | 300 | 386.77 |
| 10/09/2026 15:48 | 65 | 386.77 |
| 10/09/2026 15:48 | 130 | 386.77 |
| 10/09/2026 15:48 | 80 | 386.81 |
| 10/09/2026 15:48 | 1 | 386.88 |
| 10/09/2026 15:48 | 2 | 386.975 |
| 10/09/2026 15:48 | 3 | 386.80 |
| 10/09/2026 15:48 | 47 | 386.83 |
| 10/09/2026 15:48 | 53 | 386.83 |
| 10/09/2026 15:48 | 40 | 386.98 |
| 10/09/2026 15:48 | 28 | 387.00 |
| 10/09/2026 15:48 | 40 | 387.02 |
| 10/09/2026 15:48 | 13 | 387.18 |
| 10/09/2026 15:48 | 178 | 387.24 |
| 10/09/2026 15:48 | 20 | 387.37 |
| 10/09/2026 15:48 | 20 | 387.37 |
| 10/09/2026 15:48 | 40 | 387.37 |
| 10/09/2026 15:48 | 120 | 387.28 |
| 10/09/2026 15:48 | 80 | 387.26 |
| 10/09/2026 15:48 | 200 | 387.26 |
| 10/09/2026 15:48 | 25 | 387.27 |
| 10/09/2026 15:48 | 79 | 387.27 |
| 10/09/2026 15:48 | 1 | 387.27 |
| 10/09/2026 15:48 | 120 | 387.27 |
| 10/09/2026 15:48 | 3 | 387.25 |
| 10/09/2026 15:48 | 40 | 387.23 |
| 10/09/2026 15:48 | 50 | 387.23 |
| 10/09/2026 15:48 | 7 | 387.22 |
| 10/09/2026 15:48 | 20 | 387.20 |
| 10/09/2026 15:48 | 20 | 387.20 |
| 10/09/2026 15:47 | 60 | 387.10 |
| 10/09/2026 15:47 | 40 | 387.09 |
| 10/09/2026 15:47 | 2 | 387.07 |
| 10/09/2026 15:47 | 1 | 387.07 |
| 10/09/2026 15:47 | 97 | 387.07 |
| 10/09/2026 15:47 | 22 | 387.00 |
| 10/09/2026 15:47 | 5 | 387.00 |
| 10/09/2026 15:47 | 40 | 386.99 |
| 10/09/2026 15:47 | 7 | 386.98 |
| 10/09/2026 15:47 | 1 | 386.98 |
| 10/09/2026 15:47 | 10 | 386.94 |
| 10/09/2026 15:47 | 3 | 386.81 |
| 10/09/2026 15:47 | 2 | 386.81 |
| 10/09/2026 15:47 | 99 | 386.80 |
| 10/09/2026 15:47 | 1 | 386.80 |
| 10/09/2026 15:47 | 29 | 386.77 |
| 10/09/2026 15:47 | 1 | 386.77 |
| 10/09/2026 15:47 | 40 | 386.79 |
| 10/09/2026 15:47 | 20 | 386.76 |
| 10/09/2026 15:47 | 465 | 386.77 |
| 10/09/2026 15:47 | 35 | 386.77 |
| 10/09/2026 15:47 | 40 | 386.77 |
| 10/09/2026 15:47 | 280 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 15 | 386.81 |
| 10/09/2026 15:47 | 25 | 386.81 |
| 10/09/2026 15:47 | 1 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 38 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 10 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 26 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 15 | 386.81 |
| 10/09/2026 15:47 | 16 | 386.81 |
| 10/09/2026 15:47 | 14 | 386.81 |
| 10/09/2026 15:47 | 26 | 386.81 |
| 10/09/2026 15:47 | 3 | 386.81 |
| 10/09/2026 15:47 | 11 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 34 | 386.81 |
| 10/09/2026 15:47 | 6 | 386.81 |
| 10/09/2026 15:47 | 34 | 386.81 |
| 10/09/2026 15:47 | 6 | 386.81 |
| 10/09/2026 15:47 | 34 | 386.81 |
| 10/09/2026 15:47 | 6 | 386.81 |
| 10/09/2026 15:47 | 34 | 386.81 |
| 10/09/2026 15:47 | 6 | 386.81 |
| 10/09/2026 15:47 | 34 | 386.81 |
| 10/09/2026 15:47 | 6 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 25 | 386.81 |
| 10/09/2026 15:47 | 15 | 386.81 |
| 10/09/2026 15:47 | 25 | 386.81 |
| 10/09/2026 15:47 | 14 | 386.81 |
| 10/09/2026 15:47 | 1 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 40 | 386.81 |
| 10/09/2026 15:47 | 2 | 386.75 |
| 10/09/2026 15:47 | 40 | 386.74 |
| 10/09/2026 15:47 | 6 | 386.64 |
| 10/09/2026 15:47 | 40 | 386.63 |
| 10/09/2026 15:47 | 1 | 386.55 |
| 10/09/2026 15:47 | 157 | 386.64 |
| 10/09/2026 15:47 | 40 | 386.64 |
| 10/09/2026 15:47 | 90 | 386.36 |
| 10/09/2026 15:47 | 1 | 386.07 |
| 10/09/2026 15:47 | 9 | 386.07 |
| 10/09/2026 15:47 | 1 | 386.12 |
| 10/09/2026 15:47 | 80 | 386.20 |
| 10/09/2026 15:47 | 12 | 386.37 |
| 10/09/2026 15:47 | 3 | 386.61 |
| 10/09/2026 15:47 | 20 | 386.61 |
| 10/09/2026 15:47 | 40 | 386.61 |
| 10/09/2026 15:47 | 30 | 386.68 |
| 10/09/2026 15:47 | 13 | 386.72 |
| 10/09/2026 15:47 | 1 | 386.75 |
| 10/09/2026 15:47 | 40 | 386.83 |
| 10/09/2026 15:47 | 4 | 386.92 |
| 10/09/2026 15:47 | 40 | 386.92 |
| 10/09/2026 15:47 | 10 | 386.93 |
| 10/09/2026 15:47 | 2 | 386.93 |
| 10/09/2026 15:47 | 40 | 386.93 |
| 10/09/2026 15:47 | 40 | 387.10 |
| 10/09/2026 15:47 | 70 | 387.03 |
| 10/09/2026 15:47 | 25 | 387.03 |
| 10/09/2026 15:47 | 25 | 387.03 |
| 10/09/2026 15:47 | 40 | 387.03 |
| 10/09/2026 15:47 | 40 | 387.03 |
| 10/09/2026 15:47 | 40 | 387.00 |
| 10/09/2026 15:47 | 1050 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 10 | 386.88 |
| 10/09/2026 15:47 | 30 | 386.88 |
| 10/09/2026 15:47 | 10 | 386.88 |
| 10/09/2026 15:47 | 30 | 386.88 |
| 10/09/2026 15:47 | 10 | 386.88 |
| 10/09/2026 15:47 | 30 | 386.88 |
| 10/09/2026 15:47 | 10 | 386.88 |
| 10/09/2026 15:47 | 30 | 386.88 |
| 10/09/2026 15:47 | 10 | 386.88 |
| 10/09/2026 15:47 | 30 | 386.88 |
| 10/09/2026 15:47 | 10 | 386.88 |
| 10/09/2026 15:47 | 30 | 386.88 |
| 10/09/2026 15:47 | 10 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 26 | 386.88 |
| 10/09/2026 15:47 | 14 | 386.88 |
| 10/09/2026 15:47 | 26 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 1 | 386.88 |
| 10/09/2026 15:47 | 39 | 386.88 |
| 10/09/2026 15:47 | 1 | 386.88 |
| 10/09/2026 15:47 | 3 | 386.88 |
| 10/09/2026 15:47 | 37 | 386.88 |
| 10/09/2026 15:47 | 3 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 40 | 386.78 |
| 10/09/2026 15:47 | 40 | 386.79 |
| 10/09/2026 15:47 | 1 | 387.00 |
| 10/09/2026 15:47 | 40 | 386.88 |
| 10/09/2026 15:47 | 1 | 386.75 |
| 10/09/2026 15:47 | 1 | 386.75 |
| 10/09/2026 15:47 | 7 | 386.75 |
| 10/09/2026 15:47 | 1 | 386.76 |
| 10/09/2026 15:47 | 129 | 386.76 |
| 10/09/2026 15:47 | 1 | 386.77 |
| 10/09/2026 15:47 | 80 | 386.77 |
| 10/09/2026 15:47 | 11 | 386.885 |
| 10/09/2026 15:47 | 20 | 387.00 |
| 10/09/2026 15:47 | 40 | 387.00 |
| 10/09/2026 15:47 | 5 | 387.00 |
| 10/09/2026 15:47 | 1 | 387.00 |
| 10/09/2026 15:47 | 40 | 387.00 |
| 10/09/2026 15:47 | 50 | 387.00 |
| 10/09/2026 15:47 | 25 | 387.00 |
| 10/09/2026 15:47 | 70 | 387.00 |
| 10/09/2026 15:47 | 100 | 387.00 |
| 10/09/2026 15:47 | 55 | 387.00 |
| 10/09/2026 15:47 | 1 | 387.00 |
| 10/09/2026 15:47 | 40 | 386.99 |
| 10/09/2026 15:47 | 1 | 386.76 |
| 10/09/2026 15:47 | 270 | 386.76 |
| 10/09/2026 15:47 | 70 | 386.77 |
| 10/09/2026 15:47 | 100 | 386.77 |
| 10/09/2026 15:47 | 20 | 386.90 |
| 10/09/2026 15:47 | 40 | 386.87 |
| 10/09/2026 15:47 | 79 | 386.87 |
| 10/09/2026 15:47 | 40 | 386.87 |
| 10/09/2026 15:47 | 5 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 1 | 386.62 |
| 10/09/2026 15:47 | 5 | 386.62 |
| 10/09/2026 15:47 | 35 | 386.62 |
| 10/09/2026 15:47 | 5 | 386.62 |
| 10/09/2026 15:47 | 11 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 24 | 386.62 |
| 10/09/2026 15:47 | 16 | 386.62 |
| 10/09/2026 15:47 | 1 | 386.62 |
| 10/09/2026 15:47 | 23 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 1 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 20 | 386.62 |
| 10/09/2026 15:47 | 20 | 386.62 |
| 10/09/2026 15:47 | 20 | 386.62 |
| 10/09/2026 15:47 | 1 | 386.62 |
| 10/09/2026 15:47 | 39 | 386.62 |
| 10/09/2026 15:47 | 1 | 386.62 |
| 10/09/2026 15:47 | 18 | 386.62 |
| 10/09/2026 15:47 | 22 | 386.62 |
| 10/09/2026 15:47 | 18 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.62 |
| 10/09/2026 15:47 | 40 | 386.76 |
| 10/09/2026 15:47 | 61 | 386.68 |
| 10/09/2026 15:47 | 40 | 386.67 |
| 10/09/2026 15:47 | 40 | 386.67 |
| 10/09/2026 15:46 | 61 | 386.65 |
| 10/09/2026 15:46 | 61 | 386.65 |
| 10/09/2026 15:46 | 39 | 386.65 |
| 10/09/2026 15:46 | 40 | 386.64 |
| 10/09/2026 15:46 | 41 | 386.65 |
| 10/09/2026 15:46 | 1 | 386.64 |
| 10/09/2026 15:46 | 16 | 386.64 |
| 10/09/2026 15:46 | 40 | 386.64 |
| 10/09/2026 15:46 | 40 | 386.63 |
| 10/09/2026 15:46 | 40 | 386.62 |
| 10/09/2026 15:46 | 12 | 386.34 |
| 10/09/2026 15:46 | 40 | 386.35 |
| 10/09/2026 15:46 | 28 | 386.56 |
| 10/09/2026 15:46 | 10 | 386.52 |
| 10/09/2026 15:46 | 9 | 386.45 |
| 10/09/2026 15:46 | 40 | 386.44 |
| 10/09/2026 15:46 | 14 | 386.33 |
| 10/09/2026 15:46 | 25 | 386.33 |
| 10/09/2026 15:46 | 1 | 386.33 |
| 10/09/2026 15:46 | 4 | 386.23 |
| 10/09/2026 15:46 | 4 | 386.34 |
| 10/09/2026 15:46 | 4 | 386.23 |
| 10/09/2026 15:46 | 4 | 386.34 |
| 10/09/2026 15:46 | 2 | 386.23 |
| 10/09/2026 15:46 | 30 | 386.23 |
| 10/09/2026 15:46 | 24 | 386.435 |
| 10/09/2026 15:46 | 11 | 386.435 |
| 10/09/2026 15:46 | 40 | 386.50 |
| 10/09/2026 15:46 | 1 | 386.26 |
| 10/09/2026 15:46 | 21 | 386.28 |
| 10/09/2026 15:46 | 14 | 386.30 |
| 10/09/2026 15:46 | 26 | 386.30 |
| 10/09/2026 15:46 | 40 | 386.36 |
| 10/09/2026 15:46 | 40 | 386.525 |
| 10/09/2026 15:46 | 20 | 386.48 |
| 10/09/2026 15:46 | 5 | 386.48 |
| 10/09/2026 15:46 | 17 | 386.48 |
| 10/09/2026 15:46 | 23 | 386.48 |
| 10/09/2026 15:46 | 42 | 386.49 |
| 10/09/2026 15:46 | 41 | 386.80 |
| 10/09/2026 15:46 | 40 | 386.84 |
| 10/09/2026 15:46 | 120 | 386.84 |
| 10/09/2026 15:46 | 46 | 386.91 |
| 10/09/2026 15:46 | 40 | 386.94 |
| 10/09/2026 15:46 | 2 | 386.88 |
| 10/09/2026 15:46 | 38 | 386.88 |
| 10/09/2026 15:46 | 161 | 386.93 |
| 10/09/2026 15:46 | 39 | 386.93 |
| 10/09/2026 15:46 | 10 | 386.93 |
| 10/09/2026 15:46 | 80 | 386.93 |
| 10/09/2026 15:46 | 61 | 386.94 |
| 10/09/2026 15:46 | 19 | 386.94 |
| 10/09/2026 15:46 | 41 | 386.95 |
| 10/09/2026 15:46 | 20 | 386.96 |
| 10/09/2026 15:46 | 10 | 386.95 |
| 10/09/2026 15:46 | 70 | 386.95 |
| 10/09/2026 15:46 | 4 | 387.32 |
| 10/09/2026 15:46 | 29 | 387.25 |
| 10/09/2026 15:46 | 10 | 387.00 |
| 10/09/2026 15:46 | 40 | 387.13 |
| 10/09/2026 15:46 | 4 | 387.03 |
| 10/09/2026 15:46 | 1 | 387.03 |
| 10/09/2026 15:46 | 10 | 387.05 |
| 10/09/2026 15:46 | 10 | 387.05 |
| 10/09/2026 15:46 | 5 | 387.12 |
| 10/09/2026 15:46 | 12 | 387.12 |
| 10/09/2026 15:46 | 10 | 387.23 |
| 10/09/2026 15:46 | 100 | 387.23 |
| 10/09/2026 15:46 | 3 | 387.23 |
| 10/09/2026 15:46 | 40 | 387.33 |
| 10/09/2026 15:46 | 100 | 387.455 |
| 10/09/2026 15:46 | 10 | 387.43 |
| 10/09/2026 15:46 | 34 | 387.40 |
| 10/09/2026 15:46 | 8 | 387.40 |
| 10/09/2026 15:46 | 40 | 387.40 |
| 10/09/2026 15:46 | 3 | 387.25 |
| 10/09/2026 15:46 | 36 | 387.23 |
| 10/09/2026 15:46 | 1 | 387.23 |
| 10/09/2026 15:46 | 3 | 387.23 |
| 10/09/2026 15:46 | 2 | 387.25 |
| 10/09/2026 15:46 | 1 | 387.25 |
| 10/09/2026 15:45 | 3 | 387.31 |
| 10/09/2026 15:45 | 1 | 387.39 |
| 10/09/2026 15:45 | 12 | 387.39 |
| 10/09/2026 15:45 | 5 | 387.51 |
| 10/09/2026 15:45 | 96 | 387.51 |
| 10/09/2026 15:45 | 4 | 387.51 |
| 10/09/2026 15:45 | 10 | 387.50 |
| 10/09/2026 15:45 | 100 | 387.50 |
| 10/09/2026 15:45 | 25 | 387.50 |
| 10/09/2026 15:45 | 1 | 387.49 |
| 10/09/2026 15:45 | 5 | 387.44 |
| 10/09/2026 15:45 | 1 | 387.35 |
| 10/09/2026 15:45 | 100 | 387.24 |
| 10/09/2026 15:45 | 100 | 387.19 |
| 10/09/2026 15:45 | 1 | 387.19 |
| 10/09/2026 15:45 | 16 | 387.05 |
| 10/09/2026 15:45 | 40 | 387.00 |
| 10/09/2026 15:45 | 10 | 387.00 |
| 10/09/2026 15:45 | 5 | 387.00 |
| 10/09/2026 15:45 | 168 | 387.00 |
| 10/09/2026 15:45 | 10 | 387.00 |
| 10/09/2026 15:45 | 122 | 387.00 |
| 10/09/2026 15:45 | 4 | 387.00 |
| 10/09/2026 15:45 | 5 | 387.00 |
| 10/09/2026 15:45 | 1 | 387.00 |
| 10/09/2026 15:45 | 20 | 387.00 |
| 10/09/2026 15:45 | 6 | 387.00 |
| 10/09/2026 15:45 | 40 | 386.99 |
| 10/09/2026 15:45 | 3 | 386.91 |
| 10/09/2026 15:45 | 40 | 386.90 |
| 10/09/2026 15:45 | 10 | 386.80 |
| 10/09/2026 15:45 | 80 | 386.76 |
| 10/09/2026 15:45 | 10 | 386.75 |
| 10/09/2026 15:45 | 50 | 386.75 |
| 10/09/2026 15:45 | 80 | 386.41 |
| 10/09/2026 15:45 | 24 | 386.44 |
| 10/09/2026 15:45 | 1 | 386.46 |
| 10/09/2026 15:45 | 19 | 386.47 |
| 10/09/2026 15:45 | 5 | 386.48 |
| 10/09/2026 15:45 | 12 | 386.58 |
| 10/09/2026 15:45 | 23 | 386.60 |
| 10/09/2026 15:45 | 12 | 386.60 |
| 10/09/2026 15:45 | 40 | 386.61 |
| 10/09/2026 15:45 | 15 | 386.63 |
| 10/09/2026 15:45 | 1 | 386.88 |
| 10/09/2026 15:45 | 4 | 386.84 |
| 10/09/2026 15:45 | 8 | 386.81 |
| 10/09/2026 15:45 | 3 | 386.84 |
| 10/09/2026 15:45 | 1 | 386.84 |
| 10/09/2026 15:45 | 260 | 386.83 |
| 10/09/2026 15:45 | 40 | 386.83 |
| 10/09/2026 15:45 | 1 | 386.78 |
| 10/09/2026 15:45 | 21 | 386.75 |
| 10/09/2026 15:45 | 1 | 386.75 |
| 10/09/2026 15:45 | 18 | 386.75 |
| 10/09/2026 15:45 | 2 | 386.72 |
| 10/09/2026 15:45 | 5 | 386.66 |
| 10/09/2026 15:45 | 1 | 386.64 |
| 10/09/2026 15:45 | 100 | 386.58 |
| 10/09/2026 15:45 | 33 | 386.57 |
| 10/09/2026 15:45 | 12 | 386.57 |
| 10/09/2026 15:45 | 2 | 386.51 |
| 10/09/2026 15:45 | 1 | 386.50 |
| 10/09/2026 15:45 | 15 | 386.50 |
| 10/09/2026 15:45 | 1 | 386.50 |
| 10/09/2026 15:45 | 40 | 386.49 |
| 10/09/2026 15:45 | 40 | 386.38 |
| 10/09/2026 15:45 | 2 | 386.35 |
| 10/09/2026 15:45 | 1 | 386.35 |
| 10/09/2026 15:45 | 40 | 386.33 |
| 10/09/2026 15:45 | 2 | 386.33 |
| 10/09/2026 15:45 | 48 | 386.33 |
| 10/09/2026 15:45 | 2 | 386.31 |
| 10/09/2026 15:45 | 38 | 386.31 |
| 10/09/2026 15:45 | 2 | 386.29 |
| 10/09/2026 15:45 | 38 | 386.27 |
| 10/09/2026 15:45 | 1 | 386.19 |
| 10/09/2026 15:45 | 16 | 386.06 |
| 10/09/2026 15:45 | 4 | 386.08 |
| 10/09/2026 15:45 | 28 | 386.25 |
| 10/09/2026 15:45 | 4 | 386.19 |
| 10/09/2026 15:45 | 4 | 386.08 |
| 10/09/2026 15:45 | 13 | 386.18 |
| 10/09/2026 15:45 | 3 | 386.15 |
| 10/09/2026 15:45 | 1 | 386.12 |
| 10/09/2026 15:45 | 1 | 386.12 |
| 10/09/2026 15:45 | 1 | 386.08 |
| 10/09/2026 15:45 | 40 | 386.07 |
| 10/09/2026 15:45 | 3 | 385.99 |
| 10/09/2026 15:45 | 69 | 386.05 |
| 10/09/2026 15:45 | 31 | 386.05 |
| 10/09/2026 15:45 | 8 | 386.04 |
| 10/09/2026 15:45 | 10 | 386.00 |
| 10/09/2026 15:45 | 1 | 386.00 |
| 10/09/2026 15:45 | 1 | 386.00 |
| 10/09/2026 15:45 | 20 | 386.00 |
| 10/09/2026 15:45 | 1 | 386.00 |
| 10/09/2026 15:45 | 50 | 386.00 |
| 10/09/2026 15:45 | 40 | 386.00 |
| 10/09/2026 15:45 | 30 | 386.00 |
| 10/09/2026 15:45 | 9 | 386.00 |
| 10/09/2026 15:45 | 9 | 386.00 |
| 10/09/2026 15:45 | 10 | 386.00 |
| 10/09/2026 15:45 | 5 | 386.00 |
| 10/09/2026 15:45 | 50 | 386.00 |
| 10/09/2026 15:45 | 50 | 386.00 |
| 10/09/2026 15:45 | 20 | 386.00 |
| 10/09/2026 15:45 | 20 | 386.00 |
| 10/09/2026 15:45 | 30 | 386.00 |
| 10/09/2026 15:45 | 5 | 386.00 |
| 10/09/2026 15:45 | 40 | 385.99 |
| 10/09/2026 15:45 | 30 | 385.91 |
| 10/09/2026 15:45 | 365 | 385.81 |
| 10/09/2026 15:45 | 23 | 385.81 |
| 10/09/2026 15:45 | 2 | 385.80 |
| 10/09/2026 15:45 | 5 | 385.50 |
| 10/09/2026 15:45 | 38 | 385.46 |
| 10/09/2026 15:45 | 2 | 385.46 |
| 10/09/2026 15:45 | 40 | 385.46 |
| 10/09/2026 15:45 | 38 | 385.42 |
| 10/09/2026 15:45 | 25 | 385.42 |
| 10/09/2026 15:45 | 15 | 385.24 |
| 10/09/2026 15:45 | 25 | 385.24 |
| 10/09/2026 15:45 | 11 | 385.32 |
| 10/09/2026 15:45 | 29 | 385.32 |
| 10/09/2026 15:45 | 1 | 385.32 |
| 10/09/2026 15:45 | 30 | 385.32 |
| 10/09/2026 15:45 | 30 | 385.35 |
| 10/09/2026 15:45 | 13 | 385.57 |
| 10/09/2026 15:45 | 40 | 385.60 |
| 10/09/2026 15:45 | 1 | 385.60 |
| 10/09/2026 15:45 | 12 | 385.76 |
| 10/09/2026 15:45 | 25 | 385.76 |
| 10/09/2026 15:45 | 25 | 385.76 |
| 10/09/2026 15:45 | 50 | 385.76 |
| 10/09/2026 15:45 | 2 | 385.76 |
| 10/09/2026 15:45 | 6 | 385.76 |
| 10/09/2026 15:45 | 15 | 385.76 |
| 10/09/2026 15:45 | 7 | 385.875 |
| 10/09/2026 15:45 | 8 | 385.99 |
| 10/09/2026 15:45 | 1 | 385.90 |
| 10/09/2026 15:45 | 9 | 385.90 |
| 10/09/2026 15:45 | 40 | 385.89 |
| 10/09/2026 15:45 | 5 | 385.92 |
| 10/09/2026 15:45 | 5 | 385.90 |
| 10/09/2026 15:45 | 200 | 385.90 |
| 10/09/2026 15:45 | 40 | 385.89 |
| 10/09/2026 15:45 | 1 | 385.60 |
| 10/09/2026 15:45 | 1 | 385.60 |
| 10/09/2026 15:45 | 85 | 385.55 |
| 10/09/2026 15:45 | 1 | 385.55 |
| 10/09/2026 15:45 | 1 | 385.55 |
| 10/09/2026 15:45 | 10 | 385.50 |
| 10/09/2026 15:45 | 200 | 385.50 |
| 10/09/2026 15:45 | 70 | 385.50 |
| 10/09/2026 15:45 | 1000 | 385.50 |
| 10/09/2026 15:45 | 10 | 385.49 |
| 10/09/2026 15:45 | 8 | 385.49 |
| 10/09/2026 15:45 | 1 | 385.49 |
| 10/09/2026 15:45 | 31 | 385.49 |
| 10/09/2026 15:45 | 33 | 385.19 |
| 10/09/2026 15:45 | 2 | 385.21 |
| 10/09/2026 15:45 | 1 | 385.25 |
| 10/09/2026 15:45 | 3 | 385.17 |
| 10/09/2026 15:45 | 29 | 385.17 |
| 10/09/2026 15:45 | 39 | 385.17 |
| 10/09/2026 15:45 | 29 | 385.17 |
| 10/09/2026 15:45 | 199 | 385.00 |
| 10/09/2026 15:45 | 40 | 385.00 |
| 10/09/2026 15:45 | 1 | 385.00 |
| 10/09/2026 15:45 | 50 | 385.00 |
| 10/09/2026 15:45 | 40 | 385.00 |
| 10/09/2026 15:45 | 25 | 385.00 |
| 10/09/2026 15:45 | 40 | 385.00 |
| 10/09/2026 15:45 | 2 | 385.00 |
| 10/09/2026 15:45 | 1 | 385.00 |
| 10/09/2026 15:45 | 5 | 385.00 |
| 10/09/2026 15:45 | 40 | 385.00 |
| 10/09/2026 15:45 | 100 | 385.00 |
| 10/09/2026 15:45 | 100 | 385.00 |
| 10/09/2026 15:45 | 15 | 385.00 |
| 10/09/2026 15:45 | 1 | 384.94 |
| 10/09/2026 15:45 | 80 | 384.87 |
| 10/09/2026 15:45 | 68 | 384.99 |
| 10/09/2026 15:45 | 20 | 384.76 |
| 10/09/2026 15:45 | 1 | 384.56 |
| 10/09/2026 15:45 | 1 | 384.56 |
| 10/09/2026 15:45 | 1 | 384.55 |
| 10/09/2026 15:45 | 5 | 384.50 |
| 10/09/2026 15:45 | 40 | 384.44 |
| 10/09/2026 15:45 | 3 | 384.34 |
| 10/09/2026 15:45 | 3 | 384.40 |
| 10/09/2026 15:45 | 20 | 384.38 |
| 10/09/2026 15:45 | 6 | 384.30 |
| 10/09/2026 15:45 | 7 | 384.30 |
| 10/09/2026 15:45 | 1 | 384.30 |
| 10/09/2026 15:45 | 5 | 384.03 |
| 10/09/2026 15:45 | 80 | 384.27 |
| 10/09/2026 15:45 | 100 | 384.27 |
| 10/09/2026 15:45 | 1 | 384.26 |
| 10/09/2026 15:45 | 5 | 384.025 |
| 10/09/2026 15:45 | 80 | 384.02 |
| 10/09/2026 15:45 | 24 | 384.03 |
| 10/09/2026 15:45 | 40 | 384.19 |
| 10/09/2026 15:45 | 10 | 384.00 |
| 10/09/2026 15:45 | 1 | 384.00 |
| 10/09/2026 15:45 | 1 | 383.90 |
| 10/09/2026 15:45 | 40 | 383.89 |
| 10/09/2026 15:45 | 40 | 383.71 |
| 10/09/2026 15:45 | 11 | 383.575 |
| 10/09/2026 15:45 | 25 | 383.575 |
| 10/09/2026 15:45 | 80 | 383.575 |
| 10/09/2026 15:45 | 56 | 383.62 |
| 10/09/2026 15:45 | 28 | 383.57 |
| 10/09/2026 15:45 | 2 | 383.54 |
| 10/09/2026 15:44 | 9 | 383.53 |
| 10/09/2026 15:44 | 8 | 383.39 |
| 10/09/2026 15:44 | 40 | 383.38 |
| 10/09/2026 15:44 | 50 | 383.39 |
| 10/09/2026 15:44 | 4 | 383.39 |
| 10/09/2026 15:44 | 1 | 383.39 |
| 10/09/2026 15:44 | 1 | 383.39 |
| 10/09/2026 15:44 | 34 | 383.39 |
| 10/09/2026 15:44 | 16 | 383.40 |
| 10/09/2026 15:44 | 40 | 383.40 |
| 10/09/2026 15:44 | 24 | 383.70 |
| 10/09/2026 15:44 | 80 | 383.69 |
| 10/09/2026 15:44 | 2 | 383.71 |
| 10/09/2026 15:44 | 5 | 383.53 |
| 10/09/2026 15:44 | 10 | 383.54 |
| 10/09/2026 15:44 | 89 | 383.54 |
| 10/09/2026 15:44 | 1 | 383.54 |
| 10/09/2026 15:44 | 80 | 383.71 |
| 10/09/2026 15:44 | 40 | 383.71 |
| 10/09/2026 15:44 | 19 | 383.925 |
| 10/09/2026 15:44 | 40 | 384.15 |
| 10/09/2026 15:44 | 40 | 384.14 |
| 10/09/2026 15:44 | 19 | 384.16 |
| 10/09/2026 15:44 | 8 | 384.16 |
| 10/09/2026 15:44 | 80 | 384.16 |
| 10/09/2026 15:44 | 80 | 384.16 |
| 10/09/2026 15:44 | 3 | 384.16 |
| 10/09/2026 15:44 | 1 | 384.16 |
| 10/09/2026 15:44 | 40 | 384.17 |
| 10/09/2026 15:44 | 3191 | 384.16 |
| 10/09/2026 15:44 | 100 | 384.16 |
| 10/09/2026 15:44 | 1 | 383.99 |
| 10/09/2026 15:44 | 200 | 383.97 |
| 10/09/2026 15:44 | 40 | 383.90 |
| 10/09/2026 15:44 | 10 | 384.15 |
| 10/09/2026 15:44 | 10 | 384.15 |
| 10/09/2026 15:44 | 6 | 384.15 |
| 10/09/2026 15:44 | 40 | 384.15 |
| 10/09/2026 15:44 | 40 | 384.275 |
| 10/09/2026 15:44 | 7 | 384.275 |
| 10/09/2026 15:44 | 25 | 384.00 |
| 10/09/2026 15:44 | 15 | 384.00 |
| 10/09/2026 15:44 | 1 | 384.159 |
| 10/09/2026 15:44 | 40 | 384.00 |
| 10/09/2026 15:44 | 10 | 384.00 |
| 10/09/2026 15:44 | 3 | 384.00 |
| 10/09/2026 15:44 | 100 | 384.00 |
| 10/09/2026 15:44 | 35 | 383.87 |
| 10/09/2026 15:44 | 8 | 383.83 |
| 10/09/2026 15:44 | 40 | 383.83 |
| 10/09/2026 15:44 | 25 | 383.72 |
| 10/09/2026 15:44 | 40 | 383.28 |
| 10/09/2026 15:44 | 68 | 383.27 |
| 10/09/2026 15:44 | 1 | 383.27 |
| 10/09/2026 15:44 | 31 | 383.27 |
| 10/09/2026 15:44 | 40 | 383.27 |
| 10/09/2026 15:44 | 55 | 383.23 |
| 10/09/2026 15:44 | 1 | 383.00 |
| 10/09/2026 15:44 | 6 | 383.01 |
| 10/09/2026 15:44 | 2 | 383.20 |
| 10/09/2026 15:44 | 24 | 383.26 |
| 10/09/2026 15:44 | 24 | 383.555 |
| 10/09/2026 15:43 | 30 | 383.51 |
| 10/09/2026 15:43 | 24 | 383.81 |
| 10/09/2026 15:43 | 90 | 383.63 |
| 10/09/2026 15:43 | 25 | 383.63 |
| 10/09/2026 15:43 | 1 | 383.81 |
| 10/09/2026 15:43 | 25 | 383.64 |
| 10/09/2026 15:43 | 50 | 383.63 |
| 10/09/2026 15:43 | 1 | 383.80 |
| 10/09/2026 15:43 | 25 | 383.63 |
| 10/09/2026 15:43 | 2 | 383.80 |
| 10/09/2026 15:43 | 25 | 383.63 |
| 10/09/2026 15:43 | 10 | 383.58 |
| 10/09/2026 15:43 | 40 | 383.36 |
| 10/09/2026 15:43 | 100 | 383.31 |
| 10/09/2026 15:43 | 35 | 383.31 |
| 10/09/2026 15:43 | 40 | 383.20 |
| 10/09/2026 15:43 | 6 | 383.20 |
| 10/09/2026 15:43 | 16 | 383.21 |
| 10/09/2026 15:43 | 24 | 383.21 |
| 10/09/2026 15:43 | 16 | 383.22 |
| 10/09/2026 15:43 | 1 | 383.25 |
| 10/09/2026 15:43 | 25 | 383.39 |
| 10/09/2026 15:43 | 1 | 383.30 |
| 10/09/2026 15:43 | 8 | 383.36 |
| 10/09/2026 15:43 | 1 | 383.37 |
| 10/09/2026 15:43 | 10 | 383.56 |
| 10/09/2026 15:43 | 10 | 383.56 |
| 10/09/2026 15:43 | 40 | 383.83 |
| 10/09/2026 15:43 | 1 | 383.82 |
| 10/09/2026 15:43 | 40 | 383.82 |
| 10/09/2026 15:43 | 10 | 383.68 |
| 10/09/2026 15:43 | 30 | 383.68 |
| 10/09/2026 15:43 | 10 | 383.64 |
| 10/09/2026 15:43 | 10 | 383.57 |
| 10/09/2026 15:43 | 4 | 383.45 |
| 10/09/2026 15:43 | 1 | 383.45 |
| 10/09/2026 15:43 | 35 | 383.45 |
| 10/09/2026 15:43 | 8 | 383.45 |
| 10/09/2026 15:43 | 7 | 383.45 |
| 10/09/2026 15:43 | 1 | 383.45 |
| 10/09/2026 15:43 | 2 | 383.45 |
| 10/09/2026 15:43 | 40 | 383.45 |
| 10/09/2026 15:43 | 16 | 383.46 |
| 10/09/2026 15:43 | 40 | 383.69 |
| 10/09/2026 15:43 | 15 | 383.57 |
| 10/09/2026 15:43 | 25 | 383.57 |
| 10/09/2026 15:43 | 20 | 383.62 |
| 10/09/2026 15:43 | 2 | 383.62 |
| 10/09/2026 15:43 | 7 | 383.62 |
| 10/09/2026 15:43 | 10 | 383.62 |
| 10/09/2026 15:43 | 30 | 383.62 |
| 10/09/2026 15:43 | 10 | 383.41 |
| 10/09/2026 15:43 | 16 | 383.41 |
| 10/09/2026 15:43 | 24 | 383.41 |
| 10/09/2026 15:43 | 16 | 383.42 |
| 10/09/2026 15:43 | 25 | 383.80 |
| 10/09/2026 15:43 | 40 | 383.79 |
| 10/09/2026 15:43 | 1 | 383.71 |
| 10/09/2026 15:43 | 39 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 26 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 12 | 383.65 |
| 10/09/2026 15:43 | 38 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 12 | 383.65 |
| 10/09/2026 15:43 | 13 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 25 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.65 |
| 10/09/2026 15:43 | 1 | 383.55 |
| 10/09/2026 15:43 | 4 | 383.55 |
| 10/09/2026 15:43 | 1 | 383.50 |
| 10/09/2026 15:43 | 10 | 383.38 |
| 10/09/2026 15:43 | 5 | 383.38 |
| 10/09/2026 15:43 | 10 | 383.37 |
| 10/09/2026 15:43 | 5 | 383.37 |
| 10/09/2026 15:43 | 35 | 383.37 |
| 10/09/2026 15:43 | 10 | 383.35 |
| 10/09/2026 15:43 | 10 | 383.27 |
| 10/09/2026 15:43 | 10 | 383.20 |
| 10/09/2026 15:43 | 1 | 383.03 |
| 10/09/2026 15:43 | 12 | 383.03 |
| 10/09/2026 15:42 | 1 | 383.27 |
| 10/09/2026 15:42 | 5 | 383.00 |
| 10/09/2026 15:42 | 3 | 383.00 |
| 10/09/2026 15:42 | 1 | 383.04 |
| 10/09/2026 15:42 | 1 | 383.04 |
| 10/09/2026 15:42 | 25 | 383.50 |
| 10/09/2026 15:42 | 3 | 383.48 |
| 10/09/2026 15:42 | 40 | 383.47 |
| 10/09/2026 15:42 | 10 | 383.45 |
| 10/09/2026 15:42 | 20 | 383.37 |
| 10/09/2026 15:42 | 6 | 383.37 |
| 10/09/2026 15:42 | 80 | 383.37 |
| 10/09/2026 15:42 | 40 | 383.37 |
| 10/09/2026 15:42 | 6 | 383.36 |
| 10/09/2026 15:42 | 10 | 383.35 |
| 10/09/2026 15:42 | 3 | 383.09 |
| 10/09/2026 15:42 | 65 | 383.19 |
| 10/09/2026 15:42 | 1 | 383.19 |
| 10/09/2026 15:42 | 100 | 383.19 |
| 10/09/2026 15:42 | 39 | 383.36 |
| 10/09/2026 15:42 | 15 | 383.34 |
| 10/09/2026 15:42 | 60 | 383.64 |
| 10/09/2026 15:42 | 10 | 383.64 |
| 10/09/2026 15:42 | 1 | 383.64 |
| 10/09/2026 15:42 | 1 | 383.64 |
| 10/09/2026 15:42 | 11 | 383.64 |
| 10/09/2026 15:42 | 6 | 383.60 |
| 10/09/2026 15:42 | 100 | 383.58 |
| 10/09/2026 15:42 | 100 | 383.54 |
| 10/09/2026 15:42 | 10 | 383.52 |
| 10/09/2026 15:42 | 10 | 383.64 |
| 10/09/2026 15:42 | 40 | 383.63 |
| 10/09/2026 15:42 | 100 | 383.62 |
| 10/09/2026 15:42 | 100 | 383.56 |
| 10/09/2026 15:42 | 1 | 383.58 |
| 10/09/2026 15:42 | 10 | 383.63 |
| 10/09/2026 15:42 | 5 | 383.63 |
| 10/09/2026 15:42 | 40 | 383.63 |
| 10/09/2026 15:42 | 80 | 383.63 |
| 10/09/2026 15:42 | 6 | 383.62 |
| 10/09/2026 15:42 | 100 | 383.62 |
| 10/09/2026 15:42 | 10 | 383.62 |
| 10/09/2026 15:42 | 10 | 383.61 |
| 10/09/2026 15:42 | 100 | 383.56 |
| 10/09/2026 15:42 | 100 | 383.52 |
| 10/09/2026 15:42 | 100 | 383.48 |
| 10/09/2026 15:42 | 1 | 383.40 |
| 10/09/2026 15:42 | 6 | 383.40 |
| 10/09/2026 15:42 | 34 | 383.40 |
| 10/09/2026 15:42 | 6 | 383.20 |
| 10/09/2026 15:42 | 5 | 383.50 |
| 10/09/2026 15:42 | 100 | 383.76 |
| 10/09/2026 15:42 | 40 | 383.87 |
| 10/09/2026 15:42 | 10 | 383.79 |
| 10/09/2026 15:42 | 100 | 383.77 |
| 10/09/2026 15:42 | 297 | 383.63 |
| 10/09/2026 15:42 | 4 | 383.80 |
| 10/09/2026 15:42 | 37 | 383.80 |
| 10/09/2026 15:42 | 3 | 383.80 |
| 10/09/2026 15:42 | 40 | 383.83 |
| 10/09/2026 15:42 | 11 | 383.91 |
| 10/09/2026 15:42 | 40 | 383.76 |
| 10/09/2026 15:42 | 7 | 383.80 |
| 10/09/2026 15:42 | 40 | 384.01 |
| 10/09/2026 15:42 | 10 | 384.00 |
| 10/09/2026 15:42 | 10 | 384.12 |
| 10/09/2026 15:42 | 40 | 384.21 |
| 10/09/2026 15:42 | 65 | 384.50 |
| 10/09/2026 15:42 | 11 | 384.41 |
| 10/09/2026 15:42 | 11 | 384.56 |
| 10/09/2026 15:42 | 2 | 384.90 |
| 10/09/2026 15:42 | 200 | 384.815 |
| 10/09/2026 15:42 | 100 | 384.81 |
| 10/09/2026 15:42 | 12 | 384.815 |
| 10/09/2026 15:42 | 40 | 385.07 |
| 10/09/2026 15:42 | 41 | 385.03 |
| 10/09/2026 15:42 | 14 | 384.98 |
| 10/09/2026 15:42 | 1 | 384.98 |
| 10/09/2026 15:42 | 25 | 384.98 |
| 10/09/2026 15:42 | 100 | 384.70 |
| 10/09/2026 15:42 | 1 | 384.70 |
| 10/09/2026 15:42 | 40 | 384.69 |
| 10/09/2026 15:42 | 3 | 384.65 |
| 10/09/2026 15:42 | 25 | 384.405 |
| 10/09/2026 15:42 | 25 | 384.405 |
| 10/09/2026 15:42 | 25 | 384.405 |
| 10/09/2026 15:42 | 25 | 384.405 |
| 10/09/2026 15:42 | 40 | 384.74 |
| 10/09/2026 15:42 | 23 | 384.69 |
| 10/09/2026 15:42 | 166 | 384.79 |
| 10/09/2026 15:42 | 80 | 384.79 |
| 10/09/2026 15:42 | 20 | 384.70 |
| 10/09/2026 15:42 | 40 | 384.70 |
| 10/09/2026 15:42 | 8 | 384.53 |
| 10/09/2026 15:42 | 20 | 384.50 |
| 10/09/2026 15:42 | 25 | 384.29 |
| 10/09/2026 15:42 | 25 | 384.29 |
| 10/09/2026 15:42 | 20 | 384.29 |
| 10/09/2026 15:42 | 80 | 384.28 |
| 10/09/2026 15:42 | 25 | 384.03 |
| 10/09/2026 15:42 | 1 | 384.03 |
| 10/09/2026 15:42 | 25 | 384.03 |
| 10/09/2026 15:42 | 14 | 384.20 |
| 10/09/2026 15:42 | 1 | 384.13 |
| 10/09/2026 15:42 | 1 | 384.09 |
| 10/09/2026 15:42 | 40 | 384.01 |
| 10/09/2026 15:42 | 177 | 384.58 |
| 10/09/2026 15:42 | 21 | 384.71 |
| 10/09/2026 15:42 | 100 | 384.70 |
| 10/09/2026 15:42 | 80 | 384.76 |
| 10/09/2026 15:41 | 1 | 384.72 |
| 10/09/2026 15:41 | 1 | 384.84 |
| 10/09/2026 15:41 | 18 | 384.84 |
| 10/09/2026 15:41 | 35 | 384.79 |
| 10/09/2026 15:41 | 5 | 384.73 |
| 10/09/2026 15:41 | 40 | 384.73 |
| 10/09/2026 15:41 | 40 | 384.78 |
| 10/09/2026 15:41 | 1 | 384.90 |
| 10/09/2026 15:41 | 40 | 384.91 |
| 10/09/2026 15:41 | 33 | 384.59 |
| 10/09/2026 15:41 | 50 | 384.57 |
| 10/09/2026 15:41 | 60 | 384.46 |
| 10/09/2026 15:41 | 40 | 384.46 |
| 10/09/2026 15:41 | 10 | 384.46 |
| 10/09/2026 15:41 | 100 | 384.68 |
| 10/09/2026 15:41 | 1 | 384.58 |
| 10/09/2026 15:41 | 100 | 384.60 |
| 10/09/2026 15:41 | 40 | 384.59 |
| 10/09/2026 15:41 | 40 | 384.59 |
| 10/09/2026 15:41 | 40 | 384.62 |
| 10/09/2026 15:41 | 60 | 384.63 |
| 10/09/2026 15:41 | 40 | 384.63 |
| 10/09/2026 15:41 | 80 | 384.63 |
| 10/09/2026 15:41 | 5 | 384.80 |
| 10/09/2026 15:41 | 5 | 385.17 |
| 10/09/2026 15:41 | 3 | 385.29 |
| 10/09/2026 15:41 | 10 | 385.30 |
| 10/09/2026 15:41 | 8 | 385.31 |
| 10/09/2026 15:41 | 40 | 385.34 |
| 10/09/2026 15:41 | 2 | 385.34 |
| 10/09/2026 15:41 | 39 | 385.34 |
| 10/09/2026 15:41 | 1 | 385.34 |
| 10/09/2026 15:41 | 22 | 385.35 |
| 10/09/2026 15:41 | 98 | 385.35 |
| 10/09/2026 15:41 | 16 | 385.36 |
| 10/09/2026 15:41 | 6 | 385.36 |
| 10/09/2026 15:41 | 10 | 385.39 |
| 10/09/2026 15:41 | 1 | 385.70 |
| 10/09/2026 15:41 | 25 | 385.555 |
| 10/09/2026 15:41 | 25 | 385.555 |
| 10/09/2026 15:41 | 1 | 385.64 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 5 | 385.66 |
| 10/09/2026 15:41 | 1 | 385.66 |
| 10/09/2026 15:41 | 34 | 385.66 |
| 10/09/2026 15:41 | 15 | 385.66 |
| 10/09/2026 15:41 | 25 | 385.66 |
| 10/09/2026 15:41 | 24 | 385.66 |
| 10/09/2026 15:41 | 16 | 385.66 |
| 10/09/2026 15:41 | 9 | 385.66 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 16 | 385.67 |
| 10/09/2026 15:41 | 1 | 385.69 |
| 10/09/2026 15:41 | 10 | 385.67 |
| 10/09/2026 15:41 | 40 | 385.67 |
| 10/09/2026 15:41 | 100 | 385.68 |
| 10/09/2026 15:41 | 16 | 385.68 |
| 10/09/2026 15:41 | 70 | 385.68 |
| 10/09/2026 15:41 | 6 | 385.68 |
| 10/09/2026 15:41 | 100 | 385.69 |
| 10/09/2026 15:41 | 10 | 385.71 |
| 10/09/2026 15:41 | 100 | 385.73 |
| 10/09/2026 15:41 | 15 | 386.00 |
| 10/09/2026 15:41 | 10 | 386.00 |
| 10/09/2026 15:41 | 10 | 386.00 |
| 10/09/2026 15:41 | 5 | 386.00 |
| 10/09/2026 15:41 | 10 | 386.00 |
| 10/09/2026 15:41 | 5 | 386.00 |
| 10/09/2026 15:41 | 10 | 385.84 |
| 10/09/2026 15:41 | 25 | 385.84 |
| 10/09/2026 15:41 | 5 | 385.84 |
| 10/09/2026 15:41 | 20 | 385.84 |
| 10/09/2026 15:41 | 20 | 385.84 |
| 10/09/2026 15:41 | 5 | 385.84 |
| 10/09/2026 15:41 | 25 | 385.84 |
| 10/09/2026 15:41 | 10 | 385.84 |
| 10/09/2026 15:41 | 15 | 385.84 |
| 10/09/2026 15:41 | 25 | 385.84 |
| 10/09/2026 15:41 | 140 | 385.77 |
| 10/09/2026 15:41 | 10 | 385.77 |
| 10/09/2026 15:41 | 40 | 385.76 |
| 10/09/2026 15:41 | 34 | 385.66 |
| 10/09/2026 15:41 | 25 | 385.66 |
| 10/09/2026 15:41 | 1 | 385.75 |
| 10/09/2026 15:41 | 9 | 385.61 |
| 10/09/2026 15:41 | 35 | 385.60 |
| 10/09/2026 15:41 | 80 | 385.43 |
| 10/09/2026 15:41 | 10 | 385.42 |
| 10/09/2026 15:41 | 20 | 385.42 |
| 10/09/2026 15:41 | 13 | 385.42 |
| 10/09/2026 15:41 | 40 | 385.42 |
| 10/09/2026 15:41 | 33 | 385.42 |
| 10/09/2026 15:41 | 4 | 385.42 |
| 10/09/2026 15:41 | 3 | 385.42 |
| 10/09/2026 15:41 | 40 | 385.42 |
| 10/09/2026 15:41 | 7 | 385.42 |
| 10/09/2026 15:41 | 1 | 385.42 |
| 10/09/2026 15:41 | 32 | 385.42 |
| 10/09/2026 15:41 | 34 | 385.42 |
| 10/09/2026 15:41 | 6 | 385.42 |
| 10/09/2026 15:41 | 40 | 385.42 |
| 10/09/2026 15:41 | 20 | 385.42 |
| 10/09/2026 15:41 | 20 | 385.42 |
| 10/09/2026 15:41 | 6 | 385.42 |
| 10/09/2026 15:41 | 40 | 385.42 |
| 10/09/2026 15:41 | 4 | 385.42 |
| 10/09/2026 15:41 | 16 | 385.42 |
| 10/09/2026 15:41 | 20 | 385.42 |
| 10/09/2026 15:41 | 30 | 385.43 |
| 10/09/2026 15:41 | 70 | 385.43 |
| 10/09/2026 15:41 | 16 | 385.43 |
| 10/09/2026 15:41 | 15 | 385.595 |
| 10/09/2026 15:41 | 25 | 385.595 |
| 10/09/2026 15:41 | 15 | 385.58 |
| 10/09/2026 15:41 | 25 | 385.58 |
| 10/09/2026 15:41 | 20 | 385.64 |
| 10/09/2026 15:41 | 40 | 385.64 |
| 10/09/2026 15:41 | 30 | 385.63 |
| 10/09/2026 15:41 | 35 | 385.63 |
| 10/09/2026 15:41 | 40 | 385.49 |
| 10/09/2026 15:41 | 14 | 385.49 |
| 10/09/2026 15:41 | 26 | 385.49 |
| 10/09/2026 15:41 | 40 | 385.49 |
| 10/09/2026 15:41 | 16 | 385.49 |
| 10/09/2026 15:41 | 24 | 385.49 |
| 10/09/2026 15:41 | 2 | 385.49 |
| 10/09/2026 15:41 | 40 | 385.49 |
| 10/09/2026 15:41 | 16 | 385.50 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 10 | 385.66 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 30 | 385.66 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 40 | 385.66 |
| 10/09/2026 15:41 | 30 | 385.67 |
| 10/09/2026 15:41 | 40 | 385.73 |
| 10/09/2026 15:41 | 80 | 385.86 |
| 10/09/2026 15:41 | 177 | 385.85 |
| 10/09/2026 15:41 | 23 | 385.85 |
| 10/09/2026 15:41 | 200 | 385.85 |
| 10/09/2026 15:40 | 25 | 385.70 |
| 10/09/2026 15:40 | 25 | 385.70 |
| 10/09/2026 15:40 | 25 | 385.70 |
| 10/09/2026 15:40 | 15 | 385.91 |
| 10/09/2026 15:40 | 3 | 386.00 |
| 10/09/2026 15:40 | 2 | 386.00 |
| 10/09/2026 15:40 | 200 | 386.00 |
| 10/09/2026 15:40 | 4 | 386.00 |
| 10/09/2026 15:40 | 10 | 386.00 |
| 10/09/2026 15:40 | 60 | 386.00 |
| 10/09/2026 15:40 | 66 | 386.00 |
| 10/09/2026 15:40 | 3 | 386.00 |
| 10/09/2026 15:40 | 2 | 386.00 |
| 10/09/2026 15:40 | 53 | 386.00 |
| 10/09/2026 15:40 | 50 | 386.00 |
| 10/09/2026 15:40 | 10 | 386.00 |
| 10/09/2026 15:40 | 20 | 386.00 |
| 10/09/2026 15:40 | 81 | 386.00 |
| 10/09/2026 15:40 | 40 | 386.00 |
| 10/09/2026 15:40 | 79 | 386.00 |
| 10/09/2026 15:40 | 1 | 386.00 |
| 10/09/2026 15:40 | 8 | 385.99 |
| 10/09/2026 15:40 | 3 | 385.99 |
| 10/09/2026 15:40 | 32 | 385.98 |
| 10/09/2026 15:40 | 8 | 385.98 |
| 10/09/2026 15:40 | 1 | 385.98 |
| 10/09/2026 15:40 | 31 | 385.98 |
| 10/09/2026 15:40 | 9 | 385.97 |
| 10/09/2026 15:40 | 40 | 385.97 |
| 10/09/2026 15:40 | 51 | 385.97 |
| 10/09/2026 15:40 | 40 | 385.88 |
| 10/09/2026 15:40 | 5 | 385.71 |
| 10/09/2026 15:40 | 15 | 385.61 |
| 10/09/2026 15:40 | 40 | 385.47 |
| 10/09/2026 15:40 | 25 | 385.38 |
| 10/09/2026 15:40 | 15 | 385.38 |
| 10/09/2026 15:40 | 25 | 385.37 |
| 10/09/2026 15:40 | 10 | 385.36 |
| 10/09/2026 15:40 | 40 | 385.70 |
| 10/09/2026 15:40 | 100 | 385.72 |
| 10/09/2026 15:40 | 38 | 385.70 |
| 10/09/2026 15:40 | 1 | 385.70 |
| 10/09/2026 15:40 | 1 | 385.70 |
| 10/09/2026 15:40 | 179 | 385.70 |
| 10/09/2026 15:40 | 182 | 385.70 |
| 10/09/2026 15:40 | 39 | 385.64 |
| 10/09/2026 15:40 | 1 | 385.64 |
| 10/09/2026 15:40 | 15 | 385.50 |
| 10/09/2026 15:40 | 59 | 385.46 |
| 10/09/2026 15:40 | 1 | 385.46 |
| 10/09/2026 15:40 | 40 | 385.46 |
| 10/09/2026 15:40 | 40 | 385.32 |
| 10/09/2026 15:40 | 120 | 385.31 |
| 10/09/2026 15:40 | 6 | 385.21 |
| 10/09/2026 15:40 | 40 | 385.10 |
| 10/09/2026 15:40 | 22 | 385.105 |
| 10/09/2026 15:40 | 18 | 385.105 |
| 10/09/2026 15:40 | 1 | 385.105 |
| 10/09/2026 15:40 | 21 | 385.02 |
| 10/09/2026 15:40 | 20 | 385.02 |
| 10/09/2026 15:40 | 20 | 385.02 |
| 10/09/2026 15:40 | 40 | 384.81 |
| 10/09/2026 15:40 | 25 | 384.80 |
| 10/09/2026 15:40 | 159 | 384.80 |
| 10/09/2026 15:40 | 1 | 384.80 |
| 10/09/2026 15:40 | 40 | 384.80 |
| 10/09/2026 15:40 | 20 | 385.00 |
| 10/09/2026 15:40 | 40 | 385.00 |
| 10/09/2026 15:40 | 40 | 385.00 |
| 10/09/2026 15:40 | 40 | 385.01 |
| 10/09/2026 15:40 | 40 | 385.04 |
| 10/09/2026 15:40 | 40 | 385.15 |
| 10/09/2026 15:40 | 40 | 385.16 |
| 10/09/2026 15:40 | 3 | 385.19 |
| 10/09/2026 15:40 | 3 | 385.23 |
| 10/09/2026 15:40 | 1 | 385.23 |
| 10/09/2026 15:40 | 80 | 385.60 |
| 10/09/2026 15:40 | 40 | 385.68 |
| 10/09/2026 15:40 | 40 | 385.51 |
| 10/09/2026 15:40 | 249 | 385.99 |
| 10/09/2026 15:40 | 40 | 385.99 |
| 10/09/2026 15:40 | 6 | 385.98 |
| 10/09/2026 15:40 | 5 | 385.98 |
| 10/09/2026 15:40 | 2 | 385.85 |
| 10/09/2026 15:40 | 9 | 385.80 |
| 10/09/2026 15:40 | 2 | 385.67 |
| 10/09/2026 15:40 | 2 | 385.66 |
| 10/09/2026 15:40 | 40 | 385.59 |
| 10/09/2026 15:40 | 1 | 385.51 |
| 10/09/2026 15:40 | 25 | 385.51 |
| 10/09/2026 15:40 | 6 | 385.37 |
| 10/09/2026 15:40 | 4 | 385.37 |
| 10/09/2026 15:40 | 5 | 385.52 |
| 10/09/2026 15:40 | 4 | 385.52 |
| 10/09/2026 15:40 | 12 | 385.37 |
| 10/09/2026 15:40 | 20 | 385.475 |
| 10/09/2026 15:40 | 25 | 385.475 |
| 10/09/2026 15:40 | 25 | 385.475 |
| 10/09/2026 15:40 | 25 | 385.475 |
| 10/09/2026 15:40 | 25 | 385.475 |
| 10/09/2026 15:40 | 25 | 385.475 |
| 10/09/2026 15:40 | 16 | 385.16 |
| 10/09/2026 15:40 | 24 | 385.16 |
| 10/09/2026 15:40 | 16 | 385.17 |
| 10/09/2026 15:40 | 40 | 385.32 |
| 10/09/2026 15:40 | 16 | 385.34 |
| 10/09/2026 15:40 | 2 | 385.33 |
| 10/09/2026 15:40 | 4 | 385.33 |
| 10/09/2026 15:40 | 36 | 385.33 |
| 10/09/2026 15:40 | 6 | 385.36 |
| 10/09/2026 15:40 | 2 | 385.36 |
| 10/09/2026 15:40 | 6 | 385.37 |
| 10/09/2026 15:40 | 2 | 385.59 |
| 10/09/2026 15:40 | 40 | 385.63 |
| 10/09/2026 15:40 | 25 | 385.62 |
| 10/09/2026 15:40 | 5 | 385.51 |
| 10/09/2026 15:40 | 6 | 385.58 |
| 10/09/2026 15:40 | 11 | 385.51 |
| 10/09/2026 15:40 | 17 | 385.51 |
| 10/09/2026 15:40 | 11 | 385.53 |
| 10/09/2026 15:40 | 28 | 385.53 |
| 10/09/2026 15:40 | 25 | 385.53 |
| 10/09/2026 15:40 | 28 | 385.53 |
| 10/09/2026 15:40 | 28 | 385.53 |
| 10/09/2026 15:40 | 15 | 385.57 |
| 10/09/2026 15:40 | 25 | 385.57 |
| 10/09/2026 15:40 | 1 | 385.50 |
| 10/09/2026 15:40 | 2 | 385.45 |
| 10/09/2026 15:40 | 12 | 385.45 |
| 10/09/2026 15:40 | 160 | 385.33 |
| 10/09/2026 15:40 | 1 | 385.45 |
| 10/09/2026 15:40 | 27 | 385.45 |
| 10/09/2026 15:40 | 19 | 385.29 |
| 10/09/2026 15:40 | 40 | 385.41 |
| 10/09/2026 15:40 | 40 | 385.36 |
| 10/09/2026 15:40 | 25 | 385.215 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 9 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 40 | 385.23 |
| 10/09/2026 15:40 | 80 | 385.29 |
| 10/09/2026 15:40 | 10 | 385.33 |
| 10/09/2026 15:40 | 2 | 385.33 |
| 10/09/2026 15:40 | 1 | 385.33 |
| 10/09/2026 15:40 | 1 | 385.33 |
| 10/09/2026 15:40 | 26 | 385.33 |
| 10/09/2026 15:40 | 14 | 385.33 |
| 10/09/2026 15:40 | 10 | 385.33 |
| 10/09/2026 15:40 | 16 | 385.33 |
| 10/09/2026 15:40 | 24 | 385.33 |
| 10/09/2026 15:40 | 16 | 385.33 |
| 10/09/2026 15:40 | 34 | 385.33 |
| 10/09/2026 15:40 | 6 | 385.33 |
| 10/09/2026 15:40 | 34 | 385.33 |
| 10/09/2026 15:40 | 6 | 385.33 |
| 10/09/2026 15:40 | 34 | 385.33 |
| 10/09/2026 15:40 | 6 | 385.33 |
| 10/09/2026 15:40 | 34 | 385.33 |
| 10/09/2026 15:40 | 6 | 385.33 |
| 10/09/2026 15:40 | 40 | 385.33 |
| 10/09/2026 15:40 | 40 | 385.33 |
| 10/09/2026 15:40 | 40 | 385.33 |
| 10/09/2026 15:40 | 40 | 385.33 |
| 10/09/2026 15:40 | 16 | 385.44 |
| 10/09/2026 15:40 | 6 | 385.43 |
| 10/09/2026 15:40 | 56 | 385.43 |
| 10/09/2026 15:40 | 8 | 385.43 |
| 10/09/2026 15:40 | 40 | 385.65 |
| 10/09/2026 15:40 | 40 | 385.66 |
| 10/09/2026 15:40 | 87 | 385.92 |
| 10/09/2026 15:40 | 13 | 385.92 |
| 10/09/2026 15:40 | 1 | 385.90 |
| 10/09/2026 15:40 | 2 | 385.90 |
| 10/09/2026 15:40 | 37 | 385.90 |
| 10/09/2026 15:40 | 3 | 385.90 |
| 10/09/2026 15:40 | 40 | 385.88 |
| 10/09/2026 15:40 | 2 | 385.78 |
| 10/09/2026 15:40 | 33 | 385.77 |
| 10/09/2026 15:40 | 7 | 385.77 |
| 10/09/2026 15:40 | 4 | 385.71 |
| 10/09/2026 15:40 | 1 | 385.71 |
| 10/09/2026 15:40 | 1 | 385.68 |
| 10/09/2026 15:40 | 18 | 385.55 |
| 10/09/2026 15:40 | 1 | 385.58 |
| 10/09/2026 15:40 | 40 | 385.55 |
| 10/09/2026 15:40 | 90 | 385.49 |
| 10/09/2026 15:40 | 11 | 385.55 |
| 10/09/2026 15:40 | 200 | 385.50 |
| 10/09/2026 15:40 | 20 | 385.50 |
| 10/09/2026 15:40 | 5 | 385.31 |
| 10/09/2026 15:40 | 2 | 385.30 |
| 10/09/2026 15:40 | 40 | 385.26 |
| 10/09/2026 15:40 | 100 | 385.26 |
| 10/09/2026 15:40 | 15 | 385.25 |
| 10/09/2026 15:40 | 15 | 385.16 |
| 10/09/2026 15:40 | 8 | 385.05 |
| 10/09/2026 15:40 | 10 | 385.05 |
| 10/09/2026 15:40 | 100 | 385.02 |
| 10/09/2026 15:40 | 204 | 385.00 |
| 10/09/2026 15:40 | 40 | 385.00 |
| 10/09/2026 15:40 | 2196 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 8 | 385.00 |
| 10/09/2026 15:40 | 40 | 385.00 |
| 10/09/2026 15:40 | 10 | 385.00 |
| 10/09/2026 15:40 | 200 | 385.00 |
| 10/09/2026 15:40 | 5 | 385.00 |
| 10/09/2026 15:40 | 50 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 200 | 385.00 |
| 10/09/2026 15:40 | 5 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 2 | 385.00 |
| 10/09/2026 15:40 | 25 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 15 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 100 | 385.00 |
| 10/09/2026 15:40 | 100 | 385.00 |
| 10/09/2026 15:40 | 5 | 385.00 |
| 10/09/2026 15:40 | 4 | 385.00 |
| 10/09/2026 15:40 | 185 | 385.00 |
| 10/09/2026 15:40 | 110 | 384.96 |
| 10/09/2026 15:40 | 130 | 384.96 |
| 10/09/2026 15:40 | 1995 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 52 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 20 | 385.00 |
| 10/09/2026 15:40 | 8 | 385.00 |
| 10/09/2026 15:40 | 3 | 385.00 |
| 10/09/2026 15:40 | 5 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 10 | 385.00 |
| 10/09/2026 15:40 | 53 | 385.00 |
| 10/09/2026 15:40 | 4 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 25 | 385.00 |
| 10/09/2026 15:40 | 20 | 385.00 |
| 10/09/2026 15:40 | 3 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 2 | 385.00 |
| 10/09/2026 15:40 | 500 | 385.00 |
| 10/09/2026 15:40 | 2 | 385.00 |
| 10/09/2026 15:40 | 25 | 385.00 |
| 10/09/2026 15:40 | 3 | 385.00 |
| 10/09/2026 15:40 | 20 | 385.00 |
| 10/09/2026 15:40 | 25 | 385.00 |
| 10/09/2026 15:40 | 10 | 385.00 |
| 10/09/2026 15:40 | 7 | 385.00 |
| 10/09/2026 15:40 | 5 | 385.00 |
| 10/09/2026 15:40 | 52 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 1 | 385.00 |
| 10/09/2026 15:40 | 30 | 385.00 |
| 10/09/2026 15:40 | 5 | 385.00 |
| 10/09/2026 15:40 | 5 | 385.00 |
| 10/09/2026 15:40 | 15 | 385.00 |
| 10/09/2026 15:40 | 30 | 385.00 |
| 10/09/2026 15:40 | 2 | 385.00 |
| 10/09/2026 15:40 | 3 | 385.00 |
| 10/09/2026 15:40 | 200 | 384.96 |
| 10/09/2026 15:40 | 52 | 384.96 |
| 10/09/2026 15:40 | 188 | 384.96 |
| 10/09/2026 15:40 | 19 | 384.96 |
| 10/09/2026 15:40 | 101 | 384.96 |
| 10/09/2026 15:40 | 50 | 384.96 |
| 10/09/2026 15:40 | 110 | 384.96 |
| 10/09/2026 15:40 | 92 | 384.96 |
| 10/09/2026 15:40 | 148 | 384.96 |
| 10/09/2026 15:40 | 38 | 384.96 |
| 10/09/2026 15:40 | 72 | 384.96 |
| 10/09/2026 15:40 | 50 | 384.96 |
| 10/09/2026 15:40 | 1 | 384.99 |
| 10/09/2026 15:40 | 20 | 384.99 |
| 10/09/2026 15:40 | 139 | 384.96 |
| 10/09/2026 15:40 | 21 | 384.96 |
| 10/09/2026 15:40 | 9 | 384.98 |
| 10/09/2026 15:40 | 166 | 384.96 |
| 10/09/2026 15:40 | 114 | 384.96 |
| 10/09/2026 15:40 | 160 | 384.94 |
| 10/09/2026 15:40 | 1 | 384.90 |
| 10/09/2026 15:40 | 40 | 384.78 |
| 10/09/2026 15:40 | 18 | 384.74 |
| 10/09/2026 15:40 | 40 | 384.80 |
| 10/09/2026 15:40 | 40 | 384.78 |
| 10/09/2026 15:40 | 40 | 384.77 |
| 10/09/2026 15:40 | 1 | 384.78 |
| 10/09/2026 15:40 | 9 | 384.76 |
| 10/09/2026 15:40 | 39 | 384.76 |
| 10/09/2026 15:40 | 1 | 384.76 |
| 10/09/2026 15:40 | 2 | 384.58 |
| 10/09/2026 15:40 | 1 | 384.69 |
| 10/09/2026 15:40 | 15 | 384.575 |
| 10/09/2026 15:40 | 25 | 384.575 |
| 10/09/2026 15:40 | 18 | 384.62 |
| 10/09/2026 15:40 | 28 | 384.65 |
| 10/09/2026 15:40 | 100 | 384.60 |
| 10/09/2026 15:40 | 1 | 384.56 |
| 10/09/2026 15:40 | 10 | 384.55 |
| 10/09/2026 15:40 | 40 | 384.54 |
| 10/09/2026 15:40 | 184 | 384.53 |
| 10/09/2026 15:40 | 40 | 384.53 |
| 10/09/2026 15:40 | 27 | 384.53 |
| 10/09/2026 15:40 | 49 | 384.53 |
| 10/09/2026 15:40 | 2 | 384.52 |
| 10/09/2026 15:40 | 70 | 384.50 |
| 10/09/2026 15:40 | 3 | 384.50 |
| 10/09/2026 15:40 | 200 | 384.50 |
| 10/09/2026 15:40 | 40 | 384.45 |
| 10/09/2026 15:40 | 200 | 384.45 |
| 10/09/2026 15:40 | 1 | 384.45 |
| 10/09/2026 15:40 | 3 | 384.44 |
| 10/09/2026 15:40 | 5710 | 384.40 |
| 10/09/2026 15:40 | 2844 | 384.40 |
| 10/09/2026 15:40 | 246 | 384.40 |
| 10/09/2026 15:40 | 200 | 384.36 |
| 10/09/2026 15:40 | 280 | 384.36 |
| 10/09/2026 15:40 | 6 | 384.36 |
| 10/09/2026 15:40 | 201 | 384.36 |
| 10/09/2026 15:40 | 39 | 384.36 |
| 10/09/2026 15:40 | 80 | 384.35 |
| 10/09/2026 15:40 | 120 | 384.35 |
| 10/09/2026 15:40 | 1 | 384.33 |
| 10/09/2026 15:40 | 200 | 384.32 |
| 10/09/2026 15:40 | 40 | 384.26 |
| 10/09/2026 15:39 | 10 | 384.00 |
| 10/09/2026 15:39 | 17 | 383.73 |
| 10/09/2026 15:39 | 23 | 383.73 |
| 10/09/2026 15:39 | 1 | 383.73 |
| 10/09/2026 15:39 | 14 | 383.73 |
| 10/09/2026 15:39 | 25 | 383.73 |
| 10/09/2026 15:39 | 15 | 383.73 |
| 10/09/2026 15:39 | 24 | 383.73 |
| 10/09/2026 15:39 | 1 | 383.73 |
| 10/09/2026 15:39 | 39 | 383.73 |
| 10/09/2026 15:39 | 1 | 383.73 |
| 10/09/2026 15:39 | 39 | 383.73 |
| 10/09/2026 15:39 | 1 | 383.73 |
| 10/09/2026 15:39 | 40 | 383.73 |
| 10/09/2026 15:39 | 40 | 383.73 |
| 10/09/2026 15:39 | 40 | 383.73 |
| 10/09/2026 15:39 | 40 | 383.73 |
| 10/09/2026 15:39 | 40 | 383.85 |
| 10/09/2026 15:39 | 1 | 383.83 |
| 10/09/2026 15:39 | 39 | 383.83 |
| 10/09/2026 15:39 | 1 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 5 | 383.83 |
| 10/09/2026 15:39 | 35 | 383.83 |
| 10/09/2026 15:39 | 5 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 35 | 383.83 |
| 10/09/2026 15:39 | 5 | 383.83 |
| 10/09/2026 15:39 | 34 | 383.83 |
| 10/09/2026 15:39 | 1 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.83 |
| 10/09/2026 15:39 | 40 | 383.85 |
| 10/09/2026 15:39 | 10 | 383.92 |
| 10/09/2026 15:39 | 40 | 384.115 |
| 10/09/2026 15:39 | 40 | 383.84 |
| 10/09/2026 15:39 | 6 | 383.84 |
| 10/09/2026 15:39 | 2 | 383.84 |
| 10/09/2026 15:39 | 32 | 383.84 |
| 10/09/2026 15:39 | 8 | 383.84 |
| 10/09/2026 15:39 | 32 | 383.84 |
| 10/09/2026 15:39 | 8 | 383.84 |
| 10/09/2026 15:39 | 40 | 383.84 |
| 10/09/2026 15:39 | 40 | 383.84 |
| 10/09/2026 15:39 | 40 | 383.84 |
| 10/09/2026 15:39 | 32 | 383.84 |
| 10/09/2026 15:39 | 8 | 383.84 |
| 10/09/2026 15:39 | 32 | 383.84 |
| 10/09/2026 15:39 | 8 | 383.84 |
| 10/09/2026 15:39 | 32 | 383.84 |
| 10/09/2026 15:39 | 40 | 383.84 |
| 10/09/2026 15:39 | 54 | 383.85 |
| 10/09/2026 15:39 | 66 | 383.85 |
| 10/09/2026 15:39 | 40 | 383.88 |
| 10/09/2026 15:39 | 24 | 383.88 |
| 10/09/2026 15:39 | 8 | 383.88 |
| 10/09/2026 15:39 | 24 | 383.91 |
| 10/09/2026 15:39 | 32 | 383.91 |
| 10/09/2026 15:39 | 32 | 383.91 |
| 10/09/2026 15:39 | 32 | 383.91 |
| 10/09/2026 15:39 | 25 | 383.91 |
| 10/09/2026 15:39 | 40 | 384.07 |
| 10/09/2026 15:39 | 40 | 384.07 |
| 10/09/2026 15:39 | 20 | 384.12 |
| 10/09/2026 15:39 | 100 | 384.12 |
| 10/09/2026 15:39 | 79 | 384.43 |
| 10/09/2026 15:39 | 40 | 384.44 |
| 10/09/2026 15:39 | 1 | 384.31 |
| 10/09/2026 15:39 | 1 | 384.31 |
| 10/09/2026 15:39 | 1 | 384.22 |
| 10/09/2026 15:39 | 15 | 384.18 |
| 10/09/2026 15:39 | 6 | 384.18 |
| 10/09/2026 15:39 | 2 | 384.15 |
| 10/09/2026 15:39 | 1 | 384.15 |
| 10/09/2026 15:39 | 2 | 384.14 |
| 10/09/2026 15:39 | 28 | 384.11 |
| 10/09/2026 15:39 | 3 | 384.11 |
| 10/09/2026 15:39 | 2 | 384.11 |
| 10/09/2026 15:39 | 17 | 384.11 |
| 10/09/2026 15:39 | 120 | 384.07 |
| 10/09/2026 15:39 | 20 | 384.05 |
| 10/09/2026 15:39 | 6 | 384.01 |
| 10/09/2026 15:39 | 17 | 384.00 |
| 10/09/2026 15:39 | 1 | 384.00 |
| 10/09/2026 15:39 | 152 | 384.00 |
| 10/09/2026 15:39 | 1 | 384.00 |
| 10/09/2026 15:39 | 29 | 384.00 |
| 10/09/2026 15:39 | 200 | 384.00 |
| 10/09/2026 15:39 | 2 | 384.00 |
| 10/09/2026 15:39 | 5 | 384.00 |
| 10/09/2026 15:39 | 200 | 384.00 |
| 10/09/2026 15:39 | 1 | 384.00 |
| 10/09/2026 15:39 | 2 | 384.00 |
| 10/09/2026 15:39 | 30 | 384.00 |
| 10/09/2026 15:39 | 80 | 384.00 |
| 10/09/2026 15:39 | 25 | 384.00 |
| 10/09/2026 15:39 | 5 | 384.00 |
| 10/09/2026 15:39 | 5 | 384.00 |
| 10/09/2026 15:39 | 300 | 384.00 |
| 10/09/2026 15:39 | 10 | 384.00 |
| 10/09/2026 15:39 | 1 | 384.00 |
| 10/09/2026 15:39 | 1 | 383.94 |
| 10/09/2026 15:39 | 10 | 383.93 |
| 10/09/2026 15:39 | 8 | 383.75 |
| 10/09/2026 15:39 | 28 | 383.48 |
| 10/09/2026 15:39 | 1 | 383.50 |
| 10/09/2026 15:39 | 40 | 383.49 |
| 10/09/2026 15:39 | 30 | 383.47 |
| 10/09/2026 15:39 | 2 | 383.25 |
| 10/09/2026 15:39 | 1 | 383.24 |
| 10/09/2026 15:39 | 2 | 382.955 |
| 10/09/2026 15:39 | 15 | 383.00 |
| 10/09/2026 15:39 | 2 | 382.94 |
| 10/09/2026 15:39 | 1 | 383.00 |
| 10/09/2026 15:39 | 5 | 383.08 |
| 10/09/2026 15:39 | 40 | 383.045 |
| 10/09/2026 15:39 | 6 | 383.12 |
| 10/09/2026 15:39 | 1 | 382.69 |
| 10/09/2026 15:39 | 1 | 382.69 |
| 10/09/2026 15:38 | 100 | 383.00 |
| 10/09/2026 15:38 | 40 | 383.01 |
| 10/09/2026 15:38 | 5 | 383.01 |
| 10/09/2026 15:38 | 40 | 383.01 |
| 10/09/2026 15:38 | 1 | 383.34 |
| 10/09/2026 15:38 | 40 | 383.40 |
| 10/09/2026 15:38 | 1 | 383.40 |
| 10/09/2026 15:38 | 13 | 383.40 |
| 10/09/2026 15:38 | 1 | 383.43 |
| 10/09/2026 15:38 | 40 | 383.51 |
| 10/09/2026 15:38 | 40 | 383.52 |
| 10/09/2026 15:38 | 24 | 383.52 |
| 10/09/2026 15:38 | 5 | 383.68 |
| 10/09/2026 15:38 | 72 | 383.68 |
| 10/09/2026 15:38 | 40 | 383.39 |
| 10/09/2026 15:38 | 13 | 383.25 |
| 10/09/2026 15:38 | 21 | 383.465 |
| 10/09/2026 15:38 | 4 | 383.50 |
| 10/09/2026 15:38 | 40 | 383.635 |
| 10/09/2026 15:38 | 40 | 383.85 |
| 10/09/2026 15:38 | 48 | 383.85 |
| 10/09/2026 15:38 | 4 | 383.85 |
| 10/09/2026 15:38 | 48 | 383.87 |
| 10/09/2026 15:38 | 52 | 383.87 |
| 10/09/2026 15:38 | 100 | 383.94 |
| 10/09/2026 15:38 | 2 | 383.89 |
| 10/09/2026 15:38 | 10 | 383.88 |
| 10/09/2026 15:38 | 50 | 383.88 |
| 10/09/2026 15:38 | 1 | 383.85 |
| 10/09/2026 15:38 | 4 | 383.80 |
| 10/09/2026 15:38 | 4 | 383.77 |
| 10/09/2026 15:38 | 100 | 383.75 |
| 10/09/2026 15:38 | 25 | 383.39 |
| 10/09/2026 15:38 | 4 | 383.39 |
| 10/09/2026 15:38 | 21 | 383.39 |
| 10/09/2026 15:38 | 10 | 383.40 |
| 10/09/2026 15:38 | 10 | 383.58 |
| 10/09/2026 15:38 | 40 | 383.50 |
| 10/09/2026 15:38 | 60 | 383.50 |
| 10/09/2026 15:38 | 20 | 383.56 |
| 10/09/2026 15:38 | 1 | 383.60 |
| 10/09/2026 15:38 | 5 | 383.60 |
| 10/09/2026 15:38 | 10 | 383.45 |
| 10/09/2026 15:38 | 40 | 383.48 |
| 10/09/2026 15:38 | 100 | 383.48 |
| 10/09/2026 15:38 | 247 | 383.51 |
| 10/09/2026 15:38 | 70 | 383.50 |
| 10/09/2026 15:38 | 39 | 383.50 |
| 10/09/2026 15:38 | 1 | 383.50 |
| 10/09/2026 15:38 | 10 | 383.50 |
| 10/09/2026 15:38 | 20 | 383.50 |
| 10/09/2026 15:38 | 10 | 383.50 |
| 10/09/2026 15:38 | 2 | 383.49 |
| 10/09/2026 15:38 | 5 | 383.48 |
| 10/09/2026 15:38 | 1 | 383.48 |
| 10/09/2026 15:38 | 2 | 383.48 |
| 10/09/2026 15:38 | 21 | 383.32 |
| 10/09/2026 15:38 | 6 | 383.31 |
| 10/09/2026 15:38 | 39 | 383.28 |
| 10/09/2026 15:38 | 1 | 383.28 |
| 10/09/2026 15:38 | 60 | 383.28 |
| 10/09/2026 15:38 | 27 | 383.09 |
| 10/09/2026 15:38 | 40 | 383.27 |
| 10/09/2026 15:38 | 25 | 383.20 |
| 10/09/2026 15:38 | 25 | 383.20 |
| 10/09/2026 15:38 | 25 | 383.20 |
| 10/09/2026 15:38 | 25 | 383.20 |
| 10/09/2026 15:38 | 6 | 383.23 |
| 10/09/2026 15:38 | 6 | 383.23 |
| 10/09/2026 15:38 | 100 | 383.21 |
| 10/09/2026 15:38 | 28 | 383.23 |
| 10/09/2026 15:38 | 10 | 383.10 |
| 10/09/2026 15:38 | 2 | 383.09 |
| 10/09/2026 15:38 | 8 | 383.00 |
| 10/09/2026 15:38 | 200 | 383.00 |
| 10/09/2026 15:38 | 35 | 382.96 |
| 10/09/2026 15:37 | 100 | 383.20 |
| 10/09/2026 15:37 | 1 | 383.10 |
| 10/09/2026 15:37 | 31 | 383.04 |
| 10/09/2026 15:37 | 1 | 383.04 |
| 10/09/2026 15:37 | 80 | 383.01 |
| 10/09/2026 15:37 | 200 | 383.01 |
| 10/09/2026 15:37 | 100 | 383.00 |
| 10/09/2026 15:37 | 40 | 383.00 |
| 10/09/2026 15:37 | 1 | 383.00 |
| 10/09/2026 15:37 | 2 | 383.00 |
| 10/09/2026 15:37 | 40 | 383.00 |
| 10/09/2026 15:37 | 11 | 382.99 |
| 10/09/2026 15:37 | 6 | 382.99 |
| 10/09/2026 15:37 | 83 | 382.99 |
| 10/09/2026 15:37 | 6 | 382.99 |
| 10/09/2026 15:37 | 8 | 382.88 |
| 10/09/2026 15:37 | 27 | 382.88 |
| 10/09/2026 15:37 | 12 | 382.88 |
| 10/09/2026 15:37 | 10 | 383.00 |
| 10/09/2026 15:37 | 1 | 383.00 |
| 10/09/2026 15:37 | 25 | 383.00 |
| 10/09/2026 15:37 | 8 | 383.00 |
| 10/09/2026 15:37 | 5 | 383.00 |
| 10/09/2026 15:37 | 6 | 383.00 |
| 10/09/2026 15:37 | 10 | 383.00 |
| 10/09/2026 15:37 | 1 | 383.00 |
| 10/09/2026 15:37 | 1 | 383.00 |
| 10/09/2026 15:37 | 1 | 383.00 |
| 10/09/2026 15:37 | 100 | 383.00 |
| 10/09/2026 15:37 | 16 | 382.98 |
| 10/09/2026 15:37 | 4 | 382.98 |
| 10/09/2026 15:37 | 40 | 382.85 |
| 10/09/2026 15:37 | 20 | 382.88 |
| 10/09/2026 15:37 | 40 | 382.88 |
| 10/09/2026 15:37 | 40 | 382.88 |
| 10/09/2026 15:37 | 40 | 382.57 |
| 10/09/2026 15:37 | 100 | 382.62 |
| 10/09/2026 15:37 | 50 | 382.46 |
| 10/09/2026 15:37 | 100 | 382.50 |
| 10/09/2026 15:37 | 25 | 382.50 |
| 10/09/2026 15:37 | 100 | 382.50 |
| 10/09/2026 15:37 | 40 | 382.40 |
| 10/09/2026 15:37 | 20 | 382.28 |
| 10/09/2026 15:37 | 80 | 382.28 |
| 10/09/2026 15:37 | 67 | 382.22 |
| 10/09/2026 15:37 | 75 | 382.14 |
| 10/09/2026 15:37 | 10 | 382.15 |
| 10/09/2026 15:37 | 47 | 382.22 |
| 10/09/2026 15:37 | 53 | 382.22 |
| 10/09/2026 15:37 | 1 | 382.42 |
| 10/09/2026 15:37 | 29 | 382.42 |
| 10/09/2026 15:37 | 1 | 382.39 |
| 10/09/2026 15:37 | 1 | 382.28 |
| 10/09/2026 15:37 | 100 | 382.25 |
| 10/09/2026 15:37 | 20 | 382.25 |
| 10/09/2026 15:37 | 89 | 381.80 |
| 10/09/2026 15:37 | 5 | 381.80 |
| 10/09/2026 15:37 | 4 | 381.80 |
| 10/09/2026 15:37 | 20 | 381.91 |
| 10/09/2026 15:37 | 10 | 382.10 |
| 10/09/2026 15:37 | 1 | 382.00 |
| 10/09/2026 15:37 | 1 | 382.00 |
| 10/09/2026 15:37 | 100 | 381.96 |
| 10/09/2026 15:37 | 1 | 381.95 |
| 10/09/2026 15:37 | 6 | 381.94 |
| 10/09/2026 15:37 | 6 | 381.72 |
| 10/09/2026 15:37 | 29 | 381.72 |
| 10/09/2026 15:37 | 6 | 381.71 |
| 10/09/2026 15:37 | 3 | 381.40 |
| 10/09/2026 15:37 | 12 | 381.45 |
| 10/09/2026 15:37 | 25 | 381.45 |
| 10/09/2026 15:37 | 3 | 381.45 |
| 10/09/2026 15:37 | 5 | 381.50 |
| 10/09/2026 15:37 | 1 | 381.50 |
| 10/09/2026 15:37 | 39 | 381.50 |
| 10/09/2026 15:37 | 6 | 381.51 |
| 10/09/2026 15:37 | 25 | 381.73 |
| 10/09/2026 15:37 | 33 | 382.08 |
| 10/09/2026 15:37 | 87 | 382.08 |
| 10/09/2026 15:37 | 4 | 382.08 |
| 10/09/2026 15:37 | 70 | 382.09 |
| 10/09/2026 15:37 | 1 | 382.18 |
| 10/09/2026 15:37 | 3 | 382.15 |
| 10/09/2026 15:37 | 27 | 382.03 |
| 10/09/2026 15:37 | 70 | 382.03 |
| 10/09/2026 15:37 | 12 | 381.93 |
| 10/09/2026 15:37 | 90 | 382.00 |
| 10/09/2026 15:37 | 80 | 382.00 |
| 10/09/2026 15:37 | 5 | 382.00 |
| 10/09/2026 15:37 | 5 | 382.00 |
| 10/09/2026 15:37 | 10 | 382.00 |
| 10/09/2026 15:37 | 30 | 382.00 |
| 10/09/2026 15:37 | 80 | 382.00 |
| 10/09/2026 15:37 | 3 | 382.00 |
| 10/09/2026 15:37 | 100 | 382.00 |
| 10/09/2026 15:37 | 55 | 382.00 |
| 10/09/2026 15:37 | 300 | 382.00 |
| 10/09/2026 15:37 | 5 | 382.00 |
| 10/09/2026 15:37 | 2 | 382.00 |
| 10/09/2026 15:37 | 1 | 381.99 |
| 10/09/2026 15:37 | 40 | 381.93 |
| 10/09/2026 15:37 | 70 | 381.93 |
| 10/09/2026 15:37 | 46 | 381.92 |
| 10/09/2026 15:37 | 70 | 381.92 |
| 10/09/2026 15:37 | 30 | 381.93 |
| 10/09/2026 15:37 | 70 | 381.92 |
| 10/09/2026 15:37 | 100 | 381.92 |
| 10/09/2026 15:37 | 1 | 381.80 |
| 10/09/2026 15:37 | 1 | 381.78 |
| 10/09/2026 15:37 | 100 | 381.50 |
| 10/09/2026 15:37 | 63 | 381.48 |
| 10/09/2026 15:37 | 1 | 381.48 |
| 10/09/2026 15:37 | 36 | 381.48 |
| 10/09/2026 15:37 | 1 | 381.48 |
| 10/09/2026 15:37 | 40 | 381.18 |
| 10/09/2026 15:37 | 40 | 381.19 |
| 10/09/2026 15:37 | 90 | 381.18 |
| 10/09/2026 15:37 | 50 | 381.23 |
| 10/09/2026 15:37 | 6 | 381.08 |
| 10/09/2026 15:37 | 3 | 380.84 |
| 10/09/2026 15:37 | 40 | 380.84 |
| 10/09/2026 15:37 | 10 | 381.00 |
| 10/09/2026 15:37 | 25 | 380.88 |
| 10/09/2026 15:37 | 40 | 380.91 |
| 10/09/2026 15:37 | 120 | 380.97 |
| 10/09/2026 15:37 | 46 | 380.84 |
| 10/09/2026 15:37 | 2 | 380.92 |
| 10/09/2026 15:37 | 40 | 381.00 |
| 10/09/2026 15:37 | 40 | 381.00 |
| 10/09/2026 15:37 | 40 | 380.93 |
| 10/09/2026 15:37 | 60 | 380.91 |
| 10/09/2026 15:37 | 40 | 380.91 |
| 10/09/2026 15:37 | 500 | 380.91 |
| 10/09/2026 15:37 | 8 | 380.90 |
| 10/09/2026 15:37 | 92 | 380.89 |
| 10/09/2026 15:37 | 8 | 380.89 |
| 10/09/2026 15:37 | 40 | 380.35 |
| 10/09/2026 15:37 | 40 | 380.37 |
| 10/09/2026 15:37 | 13 | 380.39 |
| 10/09/2026 15:37 | 40 | 380.38 |
| 10/09/2026 15:37 | 40 | 380.39 |
| 10/09/2026 15:37 | 40 | 380.39 |
| 10/09/2026 15:37 | 40 | 380.39 |
| 10/09/2026 15:37 | 40 | 380.40 |
| 10/09/2026 15:37 | 44 | 380.56 |
| 10/09/2026 15:36 | 320 | 380.53 |
| 10/09/2026 15:36 | 320 | 380.53 |
| 10/09/2026 15:36 | 25 | 380.53 |
| 10/09/2026 15:36 | 280 | 380.53 |
| 10/09/2026 15:36 | 40 | 380.57 |
| 10/09/2026 15:36 | 25 | 380.53 |
| 10/09/2026 15:36 | 25 | 380.53 |
| 10/09/2026 15:36 | 21 | 380.53 |
| 10/09/2026 15:36 | 1 | 380.55 |
| 10/09/2026 15:36 | 9 | 380.58 |
| 10/09/2026 15:36 | 40 | 380.58 |
| 10/09/2026 15:36 | 1 | 380.60 |
| 10/09/2026 15:36 | 22 | 380.66 |
| 10/09/2026 15:36 | 58 | 380.66 |
| 10/09/2026 15:36 | 26 | 380.745 |
| 10/09/2026 15:36 | 40 | 380.65 |
| 10/09/2026 15:36 | 40 | 380.58 |
| 10/09/2026 15:36 | 40 | 380.59 |
| 10/09/2026 15:36 | 40 | 380.59 |
| 10/09/2026 15:36 | 40 | 380.70 |
| 10/09/2026 15:36 | 3 | 380.87 |
| 10/09/2026 15:36 | 48 | 380.93 |
| 10/09/2026 15:36 | 64 | 380.86 |
| 10/09/2026 15:36 | 80 | 380.83 |
| 10/09/2026 15:36 | 20 | 380.80 |
| 10/09/2026 15:36 | 62 | 380.87 |
| 10/09/2026 15:36 | 40 | 380.78 |
| 10/09/2026 15:36 | 5 | 380.78 |
| 10/09/2026 15:36 | 4 | 381.10 |
| 10/09/2026 15:36 | 4 | 381.19 |
| 10/09/2026 15:36 | 22 | 381.10 |
| 10/09/2026 15:36 | 98 | 381.10 |
| 10/09/2026 15:36 | 160 | 381.10 |
| 10/09/2026 15:36 | 10 | 381.00 |
| 10/09/2026 15:36 | 71 | 381.00 |
| 10/09/2026 15:36 | 1 | 381.00 |
| 10/09/2026 15:36 | 22 | 381.00 |
| 10/09/2026 15:36 | 6 | 381.00 |
| 10/09/2026 15:36 | 30 | 380.91 |
| 10/09/2026 15:36 | 4 | 381.00 |
| 10/09/2026 15:36 | 100 | 381.00 |
| 10/09/2026 15:36 | 40 | 381.00 |
| 10/09/2026 15:36 | 50 | 381.00 |
| 10/09/2026 15:36 | 1 | 381.00 |
| 10/09/2026 15:36 | 1 | 381.00 |
| 10/09/2026 15:36 | 100 | 381.00 |
| 10/09/2026 15:36 | 42 | 380.60 |
| 10/09/2026 15:36 | 4 | 380.60 |
| 10/09/2026 15:36 | 4 | 380.62 |
| 10/09/2026 15:36 | 4 | 380.62 |
| 10/09/2026 15:36 | 40 | 380.60 |
| 10/09/2026 15:36 | 100 | 380.80 |
| 10/09/2026 15:36 | 100 | 380.78 |
| 10/09/2026 15:36 | 100 | 380.77 |
| 10/09/2026 15:36 | 8 | 380.66 |
| 10/09/2026 15:36 | 40 | 380.62 |
| 10/09/2026 15:36 | 40 | 380.62 |
| 10/09/2026 15:36 | 10 | 380.60 |
| 10/09/2026 15:36 | 7 | 380.22 |
| 10/09/2026 15:36 | 6 | 380.22 |
| 10/09/2026 15:36 | 7 | 380.22 |
| 10/09/2026 15:36 | 1 | 380.22 |
| 10/09/2026 15:36 | 6 | 380.22 |
| 10/09/2026 15:36 | 1 | 380.22 |
| 10/09/2026 15:36 | 33 | 380.22 |
| 10/09/2026 15:36 | 4 | 380.32 |
| 10/09/2026 15:36 | 160 | 380.44 |
| 10/09/2026 15:36 | 200 | 380.42 |
| 10/09/2026 15:36 | 176 | 380.43 |
| 10/09/2026 15:36 | 64 | 380.43 |
| 10/09/2026 15:36 | 5 | 380.445 |
| 10/09/2026 15:36 | 25 | 380.445 |
| 10/09/2026 15:36 | 25 | 380.445 |
| 10/09/2026 15:36 | 25 | 380.445 |
| 10/09/2026 15:36 | 10 | 380.425 |
| 10/09/2026 15:36 | 38 | 380.52 |
| 10/09/2026 15:36 | 15 | 380.55 |
| 10/09/2026 15:36 | 25 | 380.55 |
| 10/09/2026 15:36 | 2 | 380.55 |
| 10/09/2026 15:36 | 6 | 380.55 |
| 10/09/2026 15:36 | 142 | 380.56 |
| 10/09/2026 15:36 | 118 | 380.56 |
| 10/09/2026 15:36 | 140 | 380.56 |
| 10/09/2026 15:36 | 9 | 380.61 |
| 10/09/2026 15:36 | 6 | 380.65 |
| 10/09/2026 15:36 | 16 | 380.65 |
| 10/09/2026 15:36 | 9 | 380.67 |
| 10/09/2026 15:36 | 15 | 380.86 |
| 10/09/2026 15:36 | 25 | 380.72 |
| 10/09/2026 15:36 | 50 | 380.72 |
| 10/09/2026 15:36 | 5 | 380.72 |
| 10/09/2026 15:36 | 40 | 380.72 |
| 10/09/2026 15:36 | 38 | 380.75 |
| 10/09/2026 15:36 | 40 | 380.76 |
| 10/09/2026 15:36 | 2 | 380.76 |
| 10/09/2026 15:36 | 38 | 380.76 |
| 10/09/2026 15:36 | 31 | 380.76 |
| 10/09/2026 15:36 | 249 | 380.76 |
| 10/09/2026 15:36 | 116 | 380.90 |
| 10/09/2026 15:36 | 1 | 380.90 |
| 10/09/2026 15:36 | 133 | 380.90 |
| 10/09/2026 15:36 | 40 | 381.05 |
| 10/09/2026 15:36 | 40 | 381.02 |
| 10/09/2026 15:36 | 10 | 381.05 |
| 10/09/2026 15:36 | 20 | 381.00 |
| 10/09/2026 15:36 | 20 | 381.00 |
| 10/09/2026 15:36 | 80 | 381.00 |
| 10/09/2026 15:36 | 12 | 381.00 |
| 10/09/2026 15:36 | 95 | 381.00 |
| 10/09/2026 15:36 | 5 | 381.00 |
| 10/09/2026 15:36 | 1 | 381.00 |
| 10/09/2026 15:36 | 1 | 381.00 |
| 10/09/2026 15:36 | 100 | 381.00 |
| 10/09/2026 15:36 | 100 | 381.00 |
| 10/09/2026 15:36 | 1 | 380.99 |
| 10/09/2026 15:36 | 1 | 380.99 |
| 10/09/2026 15:36 | 40 | 380.95 |
| 10/09/2026 15:36 | 6 | 380.88 |
| 10/09/2026 15:36 | 10 | 380.88 |
| 10/09/2026 15:36 | 35 | 380.75 |
| 10/09/2026 15:36 | 30 | 380.70 |
| 10/09/2026 15:36 | 10 | 380.87 |
| 10/09/2026 15:36 | 10 | 380.87 |
| 10/09/2026 15:36 | 10 | 380.87 |
| 10/09/2026 15:36 | 10 | 380.87 |
| 10/09/2026 15:36 | 10 | 380.86 |
| 10/09/2026 15:36 | 10 | 380.86 |
| 10/09/2026 15:36 | 10 | 380.86 |
| 10/09/2026 15:36 | 50 | 380.86 |
| 10/09/2026 15:36 | 10 | 380.86 |
| 10/09/2026 15:36 | 10 | 380.86 |
| 10/09/2026 15:36 | 200 | 380.50 |
| 10/09/2026 15:36 | 35 | 380.32 |
| 10/09/2026 15:36 | 34 | 380.28 |
| 10/09/2026 15:36 | 6 | 380.20 |
| 10/09/2026 15:36 | 32 | 380.20 |
| 10/09/2026 15:36 | 6 | 380.21 |
| 10/09/2026 15:36 | 120 | 380.21 |
| 10/09/2026 15:36 | 50 | 380.45 |
| 10/09/2026 15:36 | 4 | 380.45 |
| 10/09/2026 15:35 | 30 | 380.07 |
| 10/09/2026 15:35 | 59 | 380.23 |
| 10/09/2026 15:35 | 26 | 380.12 |
| 10/09/2026 15:35 | 12 | 380.12 |
| 10/09/2026 15:35 | 10 | 380.12 |
| 10/09/2026 15:35 | 70 | 380.13 |
| 10/09/2026 15:35 | 38 | 380.18 |
| 10/09/2026 15:35 | 1 | 380.23 |
| 10/09/2026 15:35 | 2 | 380.28 |
| 10/09/2026 15:35 | 10 | 380.24 |
| 10/09/2026 15:35 | 1 | 380.21 |
| 10/09/2026 15:35 | 1 | 380.16 |
| 10/09/2026 15:35 | 2 | 380.16 |
| 10/09/2026 15:35 | 10 | 380.05 |
| 10/09/2026 15:35 | 10 | 380.05 |
| 10/09/2026 15:35 | 10 | 380.05 |
| 10/09/2026 15:35 | 13 | 379.89 |
| 10/09/2026 15:35 | 10 | 380.00 |
| 10/09/2026 15:35 | 20 | 380.00 |
| 10/09/2026 15:35 | 200 | 380.00 |
| 10/09/2026 15:35 | 200 | 380.00 |
| 10/09/2026 15:35 | 5 | 380.00 |
| 10/09/2026 15:35 | 1 | 380.00 |
| 10/09/2026 15:35 | 10 | 380.00 |
| 10/09/2026 15:35 | 1 | 380.00 |
| 10/09/2026 15:35 | 20 | 380.00 |
| 10/09/2026 15:35 | 10 | 380.00 |
| 10/09/2026 15:35 | 100 | 380.00 |
| 10/09/2026 15:35 | 25 | 380.00 |
| 10/09/2026 15:35 | 1 | 380.00 |
| 10/09/2026 15:35 | 2 | 380.00 |
| 10/09/2026 15:35 | 45 | 380.00 |
| 10/09/2026 15:35 | 10 | 380.00 |
| 10/09/2026 15:35 | 5 | 380.00 |
| 10/09/2026 15:35 | 1 | 380.00 |
| 10/09/2026 15:35 | 1 | 380.00 |
| 10/09/2026 15:35 | 25 | 380.00 |
| 10/09/2026 15:35 | 1 | 380.00 |
| 10/09/2026 15:35 | 10 | 380.00 |
| 10/09/2026 15:35 | 30 | 380.00 |
| 10/09/2026 15:35 | 3 | 380.00 |
| 10/09/2026 15:35 | 40 | 379.90 |
| 10/09/2026 15:35 | 100 | 379.90 |
| 10/09/2026 15:35 | 3 | 379.90 |
| 10/09/2026 15:35 | 40 | 379.78 |
| 10/09/2026 15:35 | 3 | 379.80 |
| 10/09/2026 15:35 | 40 | 379.78 |
| 10/09/2026 15:35 | 40 | 379.69 |
| 10/09/2026 15:35 | 40 | 379.66 |
| 10/09/2026 15:35 | 40 | 379.65 |
| 10/09/2026 15:35 | 5 | 379.50 |
| 10/09/2026 15:35 | 40 | 379.65 |
| 10/09/2026 15:35 | 25 | 379.49 |
| 10/09/2026 15:35 | 25 | 379.11 |
| 10/09/2026 15:35 | 25 | 379.15 |
| 10/09/2026 15:35 | 2 | 379.21 |
| 10/09/2026 15:35 | 9 | 379.21 |
| 10/09/2026 15:35 | 1 | 379.21 |
| 10/09/2026 15:35 | 10 | 379.29 |
| 10/09/2026 15:35 | 65 | 379.34 |
| 10/09/2026 15:35 | 80 | 379.48 |
| 10/09/2026 15:35 | 40 | 379.48 |
| 10/09/2026 15:35 | 11 | 379.47 |
| 10/09/2026 15:35 | 38 | 379.47 |
| 10/09/2026 15:35 | 1 | 379.47 |
| 10/09/2026 15:35 | 1 | 379.47 |
| 10/09/2026 15:35 | 40 | 379.44 |
| 10/09/2026 15:35 | 4 | 379.44 |
| 10/09/2026 15:35 | 1 | 379.44 |
| 10/09/2026 15:35 | 1 | 379.43 |
| 10/09/2026 15:35 | 40 | 379.43 |
| 10/09/2026 15:35 | 25 | 379.37 |
| 10/09/2026 15:35 | 25 | 379.34 |
| 10/09/2026 15:35 | 25 | 379.34 |
| 10/09/2026 15:35 | 25 | 379.34 |
| 10/09/2026 15:35 | 35 | 379.29 |
| 10/09/2026 15:35 | 5 | 379.29 |
| 10/09/2026 15:35 | 5 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 34 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 1 | 379.29 |
| 10/09/2026 15:35 | 39 | 379.29 |
| 10/09/2026 15:35 | 1 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 34 | 379.29 |
| 10/09/2026 15:35 | 6 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 40 | 379.29 |
| 10/09/2026 15:35 | 6 | 379.19 |
| 10/09/2026 15:35 | 3 | 379.14 |
| 10/09/2026 15:35 | 17 | 379.14 |
| 10/09/2026 15:35 | 40 | 379.01 |
| 10/09/2026 15:35 | 16 | 379.00 |
| 10/09/2026 15:35 | 12 | 379.00 |
| 10/09/2026 15:35 | 7 | 379.28 |
| 10/09/2026 15:35 | 33 | 379.28 |
| 10/09/2026 15:35 | 25 | 379.27 |
| 10/09/2026 15:35 | 15 | 379.27 |
| 10/09/2026 15:35 | 19 | 379.25 |
| 10/09/2026 15:35 | 29 | 379.24 |
| 10/09/2026 15:35 | 11 | 379.24 |
| 10/09/2026 15:35 | 6 | 379.00 |
| 10/09/2026 15:35 | 2 | 379.00 |
| 10/09/2026 15:35 | 1 | 379.00 |
| 10/09/2026 15:35 | 30 | 379.30 |
| 10/09/2026 15:35 | 7 | 379.29 |
| 10/09/2026 15:35 | 1 | 379.07 |
| 10/09/2026 15:35 | 20 | 379.36 |
| 10/09/2026 15:35 | 80 | 379.36 |
| 10/09/2026 15:35 | 35 | 379.42 |
| 10/09/2026 15:35 | 200 | 379.50 |
| 10/09/2026 15:35 | 40 | 379.27 |
| 10/09/2026 15:35 | 40 | 379.17 |
| 10/09/2026 15:35 | 40 | 379.16 |
| 10/09/2026 15:35 | 40 | 379.05 |
| 10/09/2026 15:35 | 16 | 378.92 |
| 10/09/2026 15:35 | 3 | 379.00 |
| 10/09/2026 15:35 | 1 | 379.00 |
| 10/09/2026 15:35 | 18 | 379.00 |
| 10/09/2026 15:35 | 2 | 378.91 |
| 10/09/2026 15:35 | 19 | 379.00 |
| 10/09/2026 15:35 | 1 | 378.91 |
| 10/09/2026 15:35 | 18 | 378.77 |
| 10/09/2026 15:35 | 18 | 379.00 |
| 10/09/2026 15:35 | 10 | 379.00 |
| 10/09/2026 15:35 | 10 | 379.00 |
| 10/09/2026 15:35 | 200 | 379.00 |
| 10/09/2026 15:35 | 2 | 379.00 |
| 10/09/2026 15:35 | 2 | 379.00 |
| 10/09/2026 15:35 | 5 | 379.00 |
| 10/09/2026 15:35 | 5 | 379.00 |
| 10/09/2026 15:35 | 13 | 379.00 |
| 10/09/2026 15:35 | 1 | 379.00 |
| 10/09/2026 15:35 | 30 | 379.00 |
| 10/09/2026 15:35 | 1 | 378.99 |
| 10/09/2026 15:35 | 40 | 378.98 |
| 10/09/2026 15:35 | 40 | 378.76 |
| 10/09/2026 15:35 | 36 | 378.76 |
| 10/09/2026 15:35 | 84 | 378.76 |
| 10/09/2026 15:35 | 40 | 378.76 |
| 10/09/2026 15:35 | 40 | 378.65 |
| 10/09/2026 15:35 | 50 | 378.65 |
| 10/09/2026 15:35 | 40 | 378.64 |
| 10/09/2026 15:35 | 79 | 378.54 |
| 10/09/2026 15:35 | 20 | 378.30 |
| 10/09/2026 15:35 | 10 | 378.54 |
| 10/09/2026 15:35 | 37 | 378.255 |
| 10/09/2026 15:35 | 17 | 378.38 |
| 10/09/2026 15:35 | 40 | 378.39 |
| 10/09/2026 15:35 | 32 | 378.39 |
| 10/09/2026 15:35 | 8 | 378.39 |
| 10/09/2026 15:35 | 40 | 378.39 |
| 10/09/2026 15:35 | 56 | 378.39 |
| 10/09/2026 15:35 | 24 | 378.39 |
| 10/09/2026 15:35 | 80 | 378.39 |
| 10/09/2026 15:35 | 4 | 378.39 |
| 10/09/2026 15:35 | 20 | 378.39 |
| 10/09/2026 15:35 | 80 | 378.39 |
| 10/09/2026 15:34 | 30 | 378.64 |
| 10/09/2026 15:34 | 40 | 378.64 |
| 10/09/2026 15:34 | 5 | 378.64 |
| 10/09/2026 15:34 | 5 | 378.64 |
| 10/09/2026 15:34 | 120 | 378.67 |
| 10/09/2026 15:34 | 9 | 378.90 |
| 10/09/2026 15:34 | 1 | 378.72 |
| 10/09/2026 15:34 | 1 | 378.72 |
| 10/09/2026 15:34 | 10 | 378.70 |
| 10/09/2026 15:34 | 14 | 378.65 |
| 10/09/2026 15:34 | 1 | 378.65 |
| 10/09/2026 15:34 | 18 | 378.65 |
| 10/09/2026 15:34 | 7 | 378.65 |
| 10/09/2026 15:34 | 70 | 378.64 |
| 10/09/2026 15:34 | 5 | 378.64 |
| 10/09/2026 15:34 | 45 | 378.59 |
| 10/09/2026 15:34 | 6 | 378.50 |
| 10/09/2026 15:34 | 2 | 378.50 |
| 10/09/2026 15:34 | 98 | 378.50 |
| 10/09/2026 15:34 | 21 | 378.50 |
| 10/09/2026 15:34 | 4 | 378.50 |
| 10/09/2026 15:34 | 40 | 378.43 |
| 10/09/2026 15:34 | 6 | 378.13 |
| 10/09/2026 15:34 | 40 | 378.42 |
| 10/09/2026 15:34 | 40 | 378.42 |
| 10/09/2026 15:34 | 45 | 378.42 |
| 10/09/2026 15:34 | 35 | 378.42 |
| 10/09/2026 15:34 | 10 | 378.40 |
| 10/09/2026 15:34 | 4 | 378.39 |
| 10/09/2026 15:34 | 6 | 378.39 |
| 10/09/2026 15:34 | 10 | 378.39 |
| 10/09/2026 15:34 | 4 | 378.39 |
| 10/09/2026 15:34 | 6 | 378.38 |
| 10/09/2026 15:34 | 10 | 378.37 |
| 10/09/2026 15:34 | 4 | 377.86 |
| 10/09/2026 15:34 | 1 | 377.86 |
| 10/09/2026 15:34 | 50 | 378.135 |
| 10/09/2026 15:34 | 25 | 378.135 |
| 10/09/2026 15:34 | 100 | 378.135 |
| 10/09/2026 15:34 | 25 | 378.135 |
| 10/09/2026 15:34 | 42 | 377.86 |
| 10/09/2026 15:34 | 278 | 377.86 |
| 10/09/2026 15:34 | 42 | 377.86 |
| 10/09/2026 15:34 | 278 | 377.86 |
| 10/09/2026 15:34 | 42 | 377.86 |
| 10/09/2026 15:34 | 40 | 377.92 |
| 10/09/2026 15:34 | 40 | 378.04 |
| 10/09/2026 15:34 | 1 | 378.04 |
| 10/09/2026 15:34 | 1 | 378.05 |
| 10/09/2026 15:34 | 1 | 378.05 |
| 10/09/2026 15:34 | 40 | 378.29 |
| 10/09/2026 15:34 | 40 | 378.29 |
| 10/09/2026 15:34 | 5 | 378.28 |
| 10/09/2026 15:34 | 1 | 378.25 |
| 10/09/2026 15:34 | 25 | 378.24 |
| 10/09/2026 15:34 | 4 | 378.20 |
| 10/09/2026 15:34 | 17 | 378.18 |
| 10/09/2026 15:34 | 2 | 378.18 |
| 10/09/2026 15:34 | 40 | 377.98 |
| 10/09/2026 15:34 | 17 | 378.01 |
| 10/09/2026 15:34 | 2 | 378.01 |
| 10/09/2026 15:34 | 39 | 378.18 |
| 10/09/2026 15:34 | 1 | 378.18 |
| 10/09/2026 15:34 | 20 | 378.18 |
| 10/09/2026 15:34 | 2 | 378.04 |
| 10/09/2026 15:34 | 40 | 377.96 |
| 10/09/2026 15:34 | 2 | 377.97 |
| 10/09/2026 15:34 | 5 | 378.06 |
| 10/09/2026 15:34 | 100 | 378.00 |
| 10/09/2026 15:34 | 2 | 378.00 |
| 10/09/2026 15:34 | 11 | 377.96 |
| 10/09/2026 15:34 | 40 | 377.96 |
| 10/09/2026 15:34 | 40 | 377.96 |
| 10/09/2026 15:34 | 24 | 377.80 |
| 10/09/2026 15:34 | 28 | 377.76 |
| 10/09/2026 15:34 | 12 | 377.76 |
| 10/09/2026 15:34 | 50 | 377.75 |
| 10/09/2026 15:34 | 40 | 377.74 |
| 10/09/2026 15:34 | 40 | 377.63 |
| 10/09/2026 15:34 | 160 | 377.63 |
| 10/09/2026 15:34 | 9 | 377.05 |
| 10/09/2026 15:34 | 16 | 377.00 |
| 10/09/2026 15:34 | 47 | 377.00 |
| 10/09/2026 15:34 | 60 | 377.00 |
| 10/09/2026 15:34 | 37 | 377.00 |
| 10/09/2026 15:34 | 25 | 376.675 |
| 10/09/2026 15:34 | 25 | 376.675 |
| 10/09/2026 15:34 | 100 | 376.68 |
| 10/09/2026 15:34 | 1 | 376.82 |
| 10/09/2026 15:34 | 1 | 376.73 |
| 10/09/2026 15:34 | 40 | 376.68 |
| 10/09/2026 15:34 | 22 | 376.60 |
| 10/09/2026 15:34 | 40 | 376.47 |
| 10/09/2026 15:34 | 40 | 376.06 |
| 10/09/2026 15:34 | 40 | 376.00 |
| 10/09/2026 15:34 | 40 | 376.00 |
| 10/09/2026 15:34 | 40 | 376.00 |
| 10/09/2026 15:34 | 18 | 376.00 |
| 10/09/2026 15:34 | 22 | 376.00 |
| 10/09/2026 15:34 | 18 | 376.00 |
| 10/09/2026 15:34 | 22 | 376.00 |
| 10/09/2026 15:34 | 18 | 376.00 |
| 10/09/2026 15:34 | 22 | 376.00 |
| 10/09/2026 15:34 | 28 | 376.00 |
| 10/09/2026 15:34 | 12 | 376.00 |
| 10/09/2026 15:34 | 31 | 376.00 |
| 10/09/2026 15:34 | 32 | 376.00 |
| 10/09/2026 15:34 | 40 | 376.00 |
| 10/09/2026 15:34 | 57 | 376.00 |
| 10/09/2026 15:34 | 3 | 376.00 |
| 10/09/2026 15:34 | 40 | 376.00 |
| 10/09/2026 15:34 | 19 | 376.01 |
| 10/09/2026 15:34 | 25 | 376.34 |
| 10/09/2026 15:34 | 40 | 376.50 |
| 10/09/2026 15:34 | 100 | 376.50 |
| 10/09/2026 15:34 | 7 | 376.66 |
| 10/09/2026 15:34 | 7 | 376.66 |
| 10/09/2026 15:34 | 7 | 376.66 |
| 10/09/2026 15:34 | 54 | 376.80 |
| 10/09/2026 15:34 | 25 | 376.835 |
| 10/09/2026 15:34 | 82 | 376.70 |
| 10/09/2026 15:34 | 25 | 376.835 |
| 10/09/2026 15:34 | 25 | 376.835 |
| 10/09/2026 15:34 | 54 | 376.80 |
| 10/09/2026 15:34 | 12 | 376.84 |
| 10/09/2026 15:34 | 40 | 376.66 |
| 10/09/2026 15:34 | 9 | 376.67 |
| 10/09/2026 15:34 | 31 | 376.67 |
| 10/09/2026 15:34 | 40 | 376.67 |
| 10/09/2026 15:34 | 9 | 376.67 |
| 10/09/2026 15:34 | 31 | 376.67 |
| 10/09/2026 15:34 | 40 | 376.67 |
| 10/09/2026 15:34 | 9 | 376.67 |
| 10/09/2026 15:34 | 31 | 376.67 |
| 10/09/2026 15:34 | 16 | 376.67 |
| 10/09/2026 15:34 | 24 | 376.67 |
| 10/09/2026 15:34 | 56 | 376.68 |
| 10/09/2026 15:34 | 80 | 376.68 |
| 10/09/2026 15:34 | 24 | 376.68 |
| 10/09/2026 15:34 | 12 | 376.68 |
| 10/09/2026 15:34 | 53 | 376.68 |
| 10/09/2026 15:34 | 135 | 376.68 |
| 10/09/2026 15:34 | 25 | 377.01 |
| 10/09/2026 15:34 | 25 | 377.01 |
| 10/09/2026 15:34 | 35 | 376.71 |
| 10/09/2026 15:34 | 5 | 376.71 |
| 10/09/2026 15:34 | 40 | 376.71 |
| 10/09/2026 15:34 | 40 | 376.71 |
| 10/09/2026 15:34 | 40 | 376.71 |
| 10/09/2026 15:34 | 40 | 376.71 |
| 10/09/2026 15:34 | 40 | 376.71 |
| 10/09/2026 15:34 | 1 | 376.98 |
| 10/09/2026 15:34 | 30 | 376.98 |
| 10/09/2026 15:34 | 29 | 376.98 |
| 10/09/2026 15:34 | 40 | 376.84 |
| 10/09/2026 15:34 | 35 | 376.84 |
| 10/09/2026 15:34 | 2 | 376.84 |
| 10/09/2026 15:34 | 3 | 376.84 |
| 10/09/2026 15:34 | 15 | 376.84 |
| 10/09/2026 15:34 | 34 | 376.84 |
| 10/09/2026 15:34 | 6 | 376.84 |
| 10/09/2026 15:34 | 14 | 376.85 |
| 10/09/2026 15:34 | 5 | 376.86 |
| 10/09/2026 15:34 | 40 | 376.86 |
| 10/09/2026 15:34 | 49 | 376.87 |
| 10/09/2026 15:34 | 106 | 376.87 |
| 10/09/2026 15:34 | 45 | 376.87 |
| 10/09/2026 15:33 | 3 | 376.97 |
| 10/09/2026 15:33 | 6 | 377.01 |
| 10/09/2026 15:33 | 80 | 377.355 |
| 10/09/2026 15:33 | 55 | 377.75 |
| 10/09/2026 15:33 | 100 | 377.75 |
| 10/09/2026 15:33 | 25 | 377.80 |
| 10/09/2026 15:33 | 1 | 377.80 |
| 10/09/2026 15:33 | 1 | 377.77 |
| 10/09/2026 15:33 | 40 | 377.48 |
| 10/09/2026 15:33 | 40 | 377.37 |
| 10/09/2026 15:33 | 1 | 377.01 |
| 10/09/2026 15:33 | 40 | 377.09 |
| 10/09/2026 15:33 | 5 | 377.01 |
| 10/09/2026 15:33 | 5 | 377.10 |
| 10/09/2026 15:33 | 41 | 377.25 |
| 10/09/2026 15:33 | 39 | 377.25 |
| 10/09/2026 15:33 | 41 | 377.26 |
| 10/09/2026 15:33 | 47 | 377.26 |
| 10/09/2026 15:33 | 72 | 377.26 |
| 10/09/2026 15:33 | 8 | 377.26 |
| 10/09/2026 15:33 | 37 | 377.26 |
| 10/09/2026 15:33 | 35 | 377.26 |
| 10/09/2026 15:33 | 80 | 377.26 |
| 10/09/2026 15:33 | 80 | 377.26 |
| 10/09/2026 15:33 | 80 | 377.26 |
| 10/09/2026 15:33 | 40 | 377.65 |
| 10/09/2026 15:33 | 12 | 377.30 |
| 10/09/2026 15:33 | 1 | 377.30 |
| 10/09/2026 15:33 | 56 | 377.30 |
| 10/09/2026 15:33 | 54 | 377.30 |
| 10/09/2026 15:33 | 21 | 377.11 |
| 10/09/2026 15:33 | 20 | 377.11 |
| 10/09/2026 15:33 | 2 | 377.11 |
| 10/09/2026 15:33 | 1 | 377.11 |
| 10/09/2026 15:33 | 9 | 377.11 |
| 10/09/2026 15:33 | 28 | 377.11 |
| 10/09/2026 15:33 | 40 | 377.12 |
| 10/09/2026 15:33 | 13 | 377.12 |
| 10/09/2026 15:33 | 1 | 377.12 |
| 10/09/2026 15:33 | 144 | 377.12 |
| 10/09/2026 15:33 | 2 | 377.12 |
| 10/09/2026 15:33 | 79 | 377.12 |
| 10/09/2026 15:33 | 81 | 377.12 |
| 10/09/2026 15:33 | 60 | 377.76 |
| 10/09/2026 15:33 | 40 | 377.765 |
| 10/09/2026 15:33 | 80 | 377.80 |
| 10/09/2026 15:33 | 80 | 377.47 |
| 10/09/2026 15:33 | 1 | 377.74 |
| 10/09/2026 15:33 | 2 | 377.79 |
| 10/09/2026 15:33 | 28 | 377.79 |
| 10/09/2026 15:33 | 1 | 377.79 |
| 10/09/2026 15:33 | 40 | 377.79 |
| 10/09/2026 15:33 | 200 | 377.81 |
| 10/09/2026 15:33 | 70 | 377.80 |
| 10/09/2026 15:33 | 144 | 377.80 |
| 10/09/2026 15:33 | 96 | 377.80 |
| 10/09/2026 15:33 | 64 | 377.80 |
| 10/09/2026 15:33 | 16 | 377.80 |
| 10/09/2026 15:33 | 24 | 377.80 |
| 10/09/2026 15:33 | 120 | 377.80 |
| 10/09/2026 15:33 | 80 | 377.80 |
| 10/09/2026 15:33 | 80 | 377.80 |
| 10/09/2026 15:33 | 12 | 378.05 |
| 10/09/2026 15:33 | 42 | 378.06 |
| 10/09/2026 15:33 | 25 | 378.00 |
| 10/09/2026 15:33 | 178 | 378.00 |
| 10/09/2026 15:33 | 171 | 378.00 |
| 10/09/2026 15:33 | 422 | 378.00 |
| 10/09/2026 15:33 | 477 | 378.02 |
| 10/09/2026 15:33 | 803 | 378.02 |
| 10/09/2026 15:33 | 7 | 378.00 |
| 10/09/2026 15:33 | 5 | 378.06 |
| 10/09/2026 15:32 | 7 | 378.145 |
| 10/09/2026 15:32 | 80 | 378.145 |
| 10/09/2026 15:32 | 25 | 378.22 |
| 10/09/2026 15:32 | 1 | 378.06 |
| 10/09/2026 15:32 | 1 | 378.06 |
| 10/09/2026 15:32 | 14 | 378.06 |
| 10/09/2026 15:32 | 10 | 378.06 |
| 10/09/2026 15:32 | 9 | 378.06 |
| 10/09/2026 15:32 | 9 | 378.07 |
| 10/09/2026 15:32 | 31 | 378.07 |
| 10/09/2026 15:32 | 11 | 378.07 |
| 10/09/2026 15:32 | 42 | 378.07 |
| 10/09/2026 15:32 | 107 | 378.07 |
| 10/09/2026 15:32 | 25 | 378.29 |
| 10/09/2026 15:32 | 25 | 378.29 |
| 10/09/2026 15:32 | 12 | 378.22 |
| 10/09/2026 15:32 | 20 | 378.22 |
| 10/09/2026 15:32 | 1 | 377.95 |
| 10/09/2026 15:32 | 40 | 377.95 |
| 10/09/2026 15:32 | 5 | 377.90 |
| 10/09/2026 15:32 | 5 | 377.90 |
| 10/09/2026 15:32 | 1 | 377.50 |
| 10/09/2026 15:32 | 9 | 377.87 |
| 10/09/2026 15:32 | 36 | 377.35 |
| 10/09/2026 15:32 | 14 | 377.335 |
| 10/09/2026 15:32 | 20 | 377.14 |
| 10/09/2026 15:32 | 40 | 377.14 |
| 10/09/2026 15:32 | 2 | 377.15 |
| 10/09/2026 15:32 | 3 | 377.15 |
| 10/09/2026 15:32 | 1 | 377.15 |
| 10/09/2026 15:32 | 34 | 377.15 |
| 10/09/2026 15:32 | 6 | 377.16 |
| 10/09/2026 15:32 | 171 | 377.16 |
| 10/09/2026 15:32 | 23 | 377.16 |
| 10/09/2026 15:32 | 17 | 377.16 |
| 10/09/2026 15:32 | 183 | 377.16 |
| 10/09/2026 15:32 | 137 | 377.16 |
| 10/09/2026 15:32 | 63 | 377.16 |
| 10/09/2026 15:32 | 48 | 377.16 |
| 10/09/2026 15:32 | 1 | 377.16 |
| 10/09/2026 15:32 | 111 | 377.16 |
| 10/09/2026 15:32 | 3 | 377.16 |
| 10/09/2026 15:32 | 37 | 377.16 |
| 10/09/2026 15:32 | 5 | 378.00 |
| 10/09/2026 15:32 | 24 | 378.245 |
| 10/09/2026 15:32 | 19 | 378.28 |
| 10/09/2026 15:32 | 1 | 377.805 |
| 10/09/2026 15:32 | 18 | 378.20 |
| 10/09/2026 15:32 | 82 | 378.20 |
| 10/09/2026 15:32 | 6 | 378.19 |
| 10/09/2026 15:32 | 9 | 378.00 |
| 10/09/2026 15:32 | 100 | 378.00 |
| 10/09/2026 15:32 | 16 | 377.10 |
| 10/09/2026 15:32 | 8 | 377.80 |
| 10/09/2026 15:31 | 60 | 377.67 |
| 10/09/2026 15:31 | 40 | 377.67 |
| 10/09/2026 15:31 | 3 | 378.30 |
| 10/09/2026 15:31 | 140 | 378.37 |
| 10/09/2026 15:31 | 245 | 378.37 |
| 10/09/2026 15:31 | 195 | 378.37 |
| 10/09/2026 15:31 | 69 | 378.30 |
| 10/09/2026 15:31 | 1 | 378.30 |
| 10/09/2026 15:31 | 30 | 378.30 |
| 10/09/2026 15:31 | 1 | 378.29 |
| 10/09/2026 15:31 | 1 | 378.24 |
| 10/09/2026 15:31 | 1 | 378.24 |
| 10/09/2026 15:31 | 2 | 378.00 |
| 10/09/2026 15:31 | 48 | 378.00 |
| 10/09/2026 15:31 | 6 | 378.00 |
| 10/09/2026 15:31 | 50 | 378.00 |
| 10/09/2026 15:31 | 184 | 378.00 |
| 10/09/2026 15:31 | 100 | 378.00 |
| 10/09/2026 15:31 | 1 | 377.99 |
| 10/09/2026 15:31 | 1 | 377.99 |
| 10/09/2026 15:31 | 6 | 377.66 |
| 10/09/2026 15:31 | 2 | 377.07 |
| 10/09/2026 15:31 | 20 | 377.00 |
| 10/09/2026 15:31 | 2 | 377.07 |
| 10/09/2026 15:31 | 29 | 377.07 |
| 10/09/2026 15:31 | 9 | 377.07 |
| 10/09/2026 15:31 | 31 | 377.08 |
| 10/09/2026 15:31 | 40 | 377.08 |
| 10/09/2026 15:31 | 1 | 377.08 |
| 10/09/2026 15:31 | 8 | 377.08 |
| 10/09/2026 15:31 | 80 | 377.08 |
| 10/09/2026 15:31 | 40 | 377.08 |
| 10/09/2026 15:31 | 6 | 377.35 |
| 10/09/2026 15:31 | 26 | 377.26 |
| 10/09/2026 15:31 | 40 | 376.80 |
| 10/09/2026 15:31 | 80 | 376.82 |
| 10/09/2026 15:31 | 36 | 376.91 |
| 10/09/2026 15:31 | 1 | 376.91 |
| 10/09/2026 15:31 | 43 | 376.91 |
| 10/09/2026 15:31 | 22 | 376.91 |
| 10/09/2026 15:31 | 6 | 376.92 |
| 10/09/2026 15:31 | 31 | 376.95 |
| 10/09/2026 15:31 | 40 | 377.405 |
| 10/09/2026 15:31 | 24 | 377.405 |
| 10/09/2026 15:31 | 25 | 377.405 |
| 10/09/2026 15:31 | 25 | 377.405 |
| 10/09/2026 15:31 | 25 | 377.405 |
| 10/09/2026 15:31 | 25 | 377.405 |
| 10/09/2026 15:31 | 25 | 377.405 |
| 10/09/2026 15:31 | 2 | 377.59 |
| 10/09/2026 15:31 | 10 | 377.77 |
| 10/09/2026 15:31 | 8 | 377.73 |
| 10/09/2026 15:31 | 4 | 377.73 |
| 10/09/2026 15:31 | 6 | 377.73 |
| 10/09/2026 15:31 | 12 | 377.72 |
| 10/09/2026 15:31 | 82 | 377.72 |
| 10/09/2026 15:31 | 18 | 377.72 |
| 10/09/2026 15:31 | 2 | 377.68 |
| 10/09/2026 15:31 | 6 | 377.59 |
| 10/09/2026 15:31 | 1 | 377.50 |
| 10/09/2026 15:31 | 100 | 377.50 |
| 10/09/2026 15:31 | 13 | 377.23 |
| 10/09/2026 15:31 | 1 | 377.26 |
| 10/09/2026 15:31 | 1 | 377.36 |
| 10/09/2026 15:31 | 8 | 377.26 |
| 10/09/2026 15:31 | 4 | 377.36 |
| 10/09/2026 15:31 | 1 | 377.28 |
| 10/09/2026 15:31 | 1 | 377.28 |
| 10/09/2026 15:31 | 1 | 377.12 |
| 10/09/2026 15:31 | 50 | 377.00 |
| 10/09/2026 15:31 | 3 | 377.00 |
| 10/09/2026 15:31 | 5 | 377.00 |
| 10/09/2026 15:31 | 30 | 377.00 |
| 10/09/2026 15:31 | 30 | 376.50 |
| 10/09/2026 15:31 | 30 | 376.50 |
| 10/09/2026 15:31 | 10 | 376.49 |
| 10/09/2026 15:31 | 25 | 376.07 |
| 10/09/2026 15:31 | 25 | 376.07 |
| 10/09/2026 15:31 | 25 | 376.155 |
| 10/09/2026 15:31 | 99 | 375.75 |
| 10/09/2026 15:31 | 1 | 375.75 |
| 10/09/2026 15:31 | 9 | 375.63 |
| 10/09/2026 15:31 | 7 | 375.60 |
| 10/09/2026 15:31 | 9 | 375.60 |
| 10/09/2026 15:31 | 31 | 375.60 |
| 10/09/2026 15:31 | 10 | 375.60 |
| 10/09/2026 15:31 | 11 | 375.60 |
| 10/09/2026 15:31 | 16 | 375.59 |
| 10/09/2026 15:31 | 11 | 375.25 |
| 10/09/2026 15:31 | 8 | 374.93 |
| 10/09/2026 15:31 | 8 | 374.93 |
| 10/09/2026 15:31 | 8 | 374.93 |
| 10/09/2026 15:31 | 8 | 374.93 |
| 10/09/2026 15:31 | 8 | 374.93 |
| 10/09/2026 15:30 | 9 | 375.21 |
| 10/09/2026 15:30 | 40 | 375.55 |
| 10/09/2026 15:30 | 40 | 375.55 |
| 10/09/2026 15:30 | 9 | 375.55 |
| 10/09/2026 15:30 | 40 | 375.55 |
| 10/09/2026 15:30 | 40 | 375.55 |
| 10/09/2026 15:30 | 100 | 375.50 |
| 10/09/2026 15:30 | 8 | 375.05 |
| 10/09/2026 15:30 | 8 | 375.07 |
| 10/09/2026 15:30 | 8 | 375.07 |
| 10/09/2026 15:30 | 25 | 375.185 |
| 10/09/2026 15:30 | 25 | 375.185 |
| 10/09/2026 15:30 | 25 | 375.185 |
| 10/09/2026 15:30 | 24 | 375.185 |
| 10/09/2026 15:30 | 17 | 375.76 |
| 10/09/2026 15:30 | 24 | 376.00 |
| 10/09/2026 15:30 | 25 | 376.705 |
| 10/09/2026 15:30 | 25 | 376.705 |
| 10/09/2026 15:30 | 6 | 376.74 |
| 10/09/2026 15:30 | 2 | 376.56 |
| 10/09/2026 15:30 | 5 | 376.54 |
| 10/09/2026 15:30 | 4 | 376.76 |
| 10/09/2026 15:30 | 1 | 376.77 |
| 10/09/2026 15:30 | 2 | 377.00 |
| 10/09/2026 15:30 | 10 | 377.00 |
| 10/09/2026 15:30 | 4 | 377.00 |
| 10/09/2026 15:30 | 6 | 377.00 |
| 10/09/2026 15:30 | 1 | 377.00 |
| 10/09/2026 15:30 | 100 | 377.00 |
| 10/09/2026 15:30 | 20 | 377.00 |
| 10/09/2026 15:30 | 15 | 377.00 |
| 10/09/2026 15:30 | 10 | 377.00 |
| 10/09/2026 15:30 | 200 | 377.00 |
| 10/09/2026 15:30 | 16 | 376.99 |
| 10/09/2026 15:30 | 18 | 376.94 |
| 10/09/2026 15:30 | 13 | 376.57 |
| 10/09/2026 15:30 | 3 | 376.52 |
| 10/09/2026 15:30 | 100 | 376.50 |
| 10/09/2026 15:30 | 2 | 376.50 |
| 10/09/2026 15:30 | 4 | 376.45 |
| 10/09/2026 15:30 | 1 | 376.45 |
| 10/09/2026 15:30 | 3 | 376.37 |
| 10/09/2026 15:30 | 250 | 376.33 |
| 10/09/2026 15:30 | 2 | 376.25 |
| 10/09/2026 15:30 | 3 | 376.10 |
| 10/09/2026 15:30 | 65 | 376.10 |
| 10/09/2026 15:30 | 100 | 376.00 |
| 10/09/2026 15:30 | 50 | 376.00 |
| 10/09/2026 15:30 | 10 | 376.00 |
| 10/09/2026 15:30 | 50 | 376.00 |
| 10/09/2026 15:30 | 100 | 376.00 |
| 10/09/2026 15:30 | 1 | 376.00 |
| 10/09/2026 15:30 | 5 | 376.00 |
| 10/09/2026 15:30 | 100 | 376.00 |
| 10/09/2026 15:30 | 5 | 376.00 |
| 10/09/2026 15:30 | 10 | 376.00 |
| 10/09/2026 15:30 | 50 | 375.99 |
| 10/09/2026 15:30 | 2 | 375.92 |
| 10/09/2026 15:30 | 6 | 375.92 |
| 10/09/2026 15:30 | 17 | 375.90 |
| 10/09/2026 15:30 | 3 | 375.90 |
| 10/09/2026 15:30 | 17 | 375.88 |
| 10/09/2026 15:30 | 3 | 375.88 |
| 10/09/2026 15:30 | 40 | 375.88 |
| 10/09/2026 15:30 | 40 | 375.88 |
| 10/09/2026 15:30 | 3 | 375.88 |
| 10/09/2026 15:30 | 6 | 375.72 |
| 10/09/2026 15:30 | 5 | 374.83 |
| 10/09/2026 15:30 | 1 | 375.60 |
| 10/09/2026 15:30 | 15 | 375.50 |
| 10/09/2026 15:30 | 40 | 375.49 |
| 10/09/2026 15:30 | 129 | 375.27 |
| 10/09/2026 15:30 | 16 | 375.09 |
| 10/09/2026 15:30 | 55 | 375.10 |
| 10/09/2026 15:30 | 10 | 375.05 |
| 10/09/2026 15:30 | 300 | 375.01 |
| 10/09/2026 15:30 | 2 | 375.00 |
| 10/09/2026 15:30 | 300 | 375.00 |
| 10/09/2026 15:30 | 10 | 375.00 |
| 10/09/2026 15:30 | 30 | 375.00 |
| 10/09/2026 15:30 | 4 | 375.00 |
| 10/09/2026 15:30 | 3 | 375.00 |
| 10/09/2026 15:30 | 908 | 375.00 |
| 10/09/2026 15:30 | 92 | 375.00 |
| 10/09/2026 15:30 | 4 | 375.00 |
| 10/09/2026 15:30 | 8 | 375.00 |
| 10/09/2026 15:30 | 20 | 375.00 |
| 10/09/2026 15:30 | 1 | 375.00 |
| 10/09/2026 15:30 | 30 | 375.00 |
| 10/09/2026 15:30 | 1 | 375.00 |
| 10/09/2026 15:30 | 80 | 375.00 |
| 10/09/2026 15:30 | 11 | 374.87 |
| 10/09/2026 15:30 | 1 | 374.80 |
| 10/09/2026 15:30 | 1 | 374.71 |
| 10/09/2026 15:30 | 39 | 374.71 |
| 10/09/2026 15:30 | 8 | 374.71 |
| 10/09/2026 15:30 | 40 | 374.71 |
| 10/09/2026 15:30 | 1 | 374.70 |
| 10/09/2026 15:30 | 100 | 374.66 |
| 10/09/2026 15:30 | 1705 | 374.66 |
| 10/09/2026 15:30 | 100 | 374.63 |
| 10/09/2026 15:30 | 4 | 374.62 |
| 10/09/2026 15:30 | 2 | 374.54 |
| 10/09/2026 15:30 | 1 | 374.30 |
| 10/09/2026 15:30 | 30 | 373.80 |
| 10/09/2026 15:30 | 9 | 373.60 |
| 10/09/2026 15:30 | 8 | 373.60 |
| 10/09/2026 15:30 | 6 | 373.60 |
| 10/09/2026 15:30 | 5 | 373.66 |
| 10/09/2026 15:30 | 8 | 373.66 |
| 10/09/2026 15:30 | 5 | 373.65 |
| 10/09/2026 15:30 | 8 | 373.65 |
| 10/09/2026 15:30 | 50 | 373.65 |
| 10/09/2026 15:30 | 23 | 373.65 |
| 10/09/2026 15:30 | 6 | 373.65 |
| 10/09/2026 15:30 | 2 | 373.65 |
| 10/09/2026 15:30 | 8 | 373.65 |
| 10/09/2026 15:30 | 18 | 373.65 |
| 10/09/2026 15:30 | 5 | 373.65 |
| 10/09/2026 15:30 | 3 | 373.65 |
| 10/09/2026 15:30 | 40 | 373.66 |
| 10/09/2026 15:30 | 1 | 373.66 |
| 10/09/2026 15:30 | 8 | 373.66 |
| 10/09/2026 15:30 | 5 | 373.66 |
| 10/09/2026 15:30 | 8 | 373.66 |
| 10/09/2026 15:30 | 8 | 373.66 |
| 10/09/2026 15:30 | 8 | 373.66 |
| 10/09/2026 15:30 | 2 | 373.66 |
| 10/09/2026 15:30 | 6 | 373.66 |
| 10/09/2026 15:30 | 80 | 374.155 |
| 10/09/2026 15:30 | 1 | 374.155 |
| 10/09/2026 15:30 | 25 | 374.155 |
| 10/09/2026 15:30 | 25 | 374.155 |
| 10/09/2026 15:30 | 86 | 374.50 |
| 10/09/2026 15:30 | 14 | 374.50 |
| 10/09/2026 15:30 | 3 | 374.48 |
| 10/09/2026 15:30 | 20 | 374.12 |
| 10/09/2026 15:30 | 40 | 374.00 |
| 10/09/2026 15:30 | 20 | 374.05 |
| 10/09/2026 15:30 | 40 | 374.00 |
| 10/09/2026 15:30 | 74 | 374.00 |
| 10/09/2026 15:30 | 15 | 374.00 |
| 10/09/2026 15:30 | 1 | 374.00 |
| 10/09/2026 15:30 | 10 | 374.00 |
| 10/09/2026 15:30 | 85 | 374.00 |
| 10/09/2026 15:30 | 24 | 374.00 |
| 10/09/2026 15:30 | 141 | 374.00 |
| 10/09/2026 15:30 | 1 | 374.00 |
| 10/09/2026 15:30 | 6 | 373.99 |
| 10/09/2026 15:30 | 6 | 373.83 |
| 10/09/2026 15:30 | 4 | 373.83 |
| 10/09/2026 15:30 | 1 | 373.03 |
| 10/09/2026 15:30 | 29 | 373.83 |
| 10/09/2026 15:30 | 100 | 373.82 |
| 10/09/2026 15:30 | 10 | 373.50 |
| 10/09/2026 15:30 | 10 | 373.55 |
| 10/09/2026 15:30 | 13 | 373.56 |
| 10/09/2026 15:30 | 1 | 373.56 |
| 10/09/2026 15:30 | 37112 | 373.94 |
| 10/09/2026 15:30 | 37112 | 373.94 |