Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
19:38:24
|
Geld
09.07.2026 -
19:38:25
|
Geld Volumen |
Brief
09.07.2026 -
19:38:25
|
Brief Volumen |
|---|---|---|---|---|
|
430.45
+4.85
(
+1.14% )
|
430.30
|
40 |
430.46
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 19:38 | 10 | 430.45 |
| 07/09/2026 19:38 | 40 | 430.45 |
| 07/09/2026 19:38 | 100 | 430.44 |
| 07/09/2026 19:38 | 16 | 430.375 |
| 07/09/2026 19:37 | 8 | 430.35 |
| 07/09/2026 19:37 | 10 | 430.35 |
| 07/09/2026 19:37 | 2 | 430.45 |
| 07/09/2026 19:37 | 36 | 430.43 |
| 07/09/2026 19:37 | 40 | 430.43 |
| 07/09/2026 19:37 | 4 | 430.43 |
| 07/09/2026 19:37 | 6 | 430.36 |
| 07/09/2026 19:37 | 2 | 430.36 |
| 07/09/2026 19:37 | 7 | 430.36 |
| 07/09/2026 19:37 | 1 | 430.34 |
| 07/09/2026 19:37 | 5 | 430.31 |
| 07/09/2026 19:37 | 7 | 430.31 |
| 07/09/2026 19:37 | 20 | 430.30 |
| 07/09/2026 19:37 | 19 | 430.30 |
| 07/09/2026 19:37 | 1 | 430.30 |
| 07/09/2026 19:37 | 60 | 430.30 |
| 07/09/2026 19:35 | 95 | 430.22 |
| 07/09/2026 19:35 | 1 | 430.22 |
| 07/09/2026 19:35 | 20 | 430.22 |
| 07/09/2026 19:35 | 3 | 430.22 |
| 07/09/2026 19:35 | 1 | 430.22 |
| 07/09/2026 19:35 | 160 | 430.22 |
| 07/09/2026 19:35 | 40 | 430.28 |
| 07/09/2026 19:35 | 2 | 430.35 |
| 07/09/2026 19:35 | 10 | 430.34 |
| 07/09/2026 19:35 | 160 | 430.28 |
| 07/09/2026 19:35 | 1 | 430.31 |
| 07/09/2026 19:35 | 25 | 430.34 |
| 07/09/2026 19:35 | 15 | 430.34 |
| 07/09/2026 19:34 | 1 | 430.32 |
| 07/09/2026 19:34 | 12 | 430.36 |
| 07/09/2026 19:34 | 100 | 430.39 |
| 07/09/2026 19:34 | 1 | 430.37 |
| 07/09/2026 19:34 | 1 | 430.37 |
| 07/09/2026 19:34 | 76 | 430.37 |
| 07/09/2026 19:34 | 21 | 430.37 |
| 07/09/2026 19:34 | 21 | 430.37 |
| 07/09/2026 19:34 | 20 | 430.37 |
| 07/09/2026 19:34 | 40 | 430.41 |
| 07/09/2026 19:34 | 40 | 430.42 |
| 07/09/2026 19:34 | 2 | 430.41 |
| 07/09/2026 19:34 | 1 | 430.375 |
| 07/09/2026 19:34 | 6 | 430.33 |
| 07/09/2026 19:34 | 1 | 430.33 |
| 07/09/2026 19:34 | 44 | 430.33 |
| 07/09/2026 19:34 | 40 | 430.37 |
| 07/09/2026 19:34 | 100 | 430.375 |
| 07/09/2026 19:34 | 5 | 430.35 |
| 07/09/2026 19:34 | 9 | 430.37 |
| 07/09/2026 19:34 | 1 | 430.37 |
| 07/09/2026 19:34 | 16 | 430.37 |
| 07/09/2026 19:34 | 1 | 430.37 |
| 07/09/2026 19:34 | 120 | 430.40 |
| 07/09/2026 19:34 | 18 | 430.40 |
| 07/09/2026 19:34 | 12 | 430.40 |
| 07/09/2026 19:34 | 10 | 430.40 |
| 07/09/2026 19:34 | 1 | 430.39 |
| 07/09/2026 19:34 | 10 | 430.37 |
| 07/09/2026 19:33 | 3 | 430.37 |
| 07/09/2026 19:33 | 4 | 430.37 |
| 07/09/2026 19:33 | 12 | 430.37 |
| 07/09/2026 19:33 | 11 | 430.37 |
| 07/09/2026 19:33 | 7 | 430.37 |
| 07/09/2026 19:33 | 53 | 430.37 |
| 07/09/2026 19:33 | 1 | 430.35 |
| 07/09/2026 19:33 | 38 | 430.33 |
| 07/09/2026 19:33 | 1 | 430.34 |
| 07/09/2026 19:33 | 36 | 430.35 |
| 07/09/2026 19:33 | 2 | 430.35 |
| 07/09/2026 19:33 | 1 | 430.33 |
| 07/09/2026 19:33 | 1 | 430.32 |
| 07/09/2026 19:33 | 1 | 430.32 |
| 07/09/2026 19:33 | 1 | 430.31 |
| 07/09/2026 19:33 | 10 | 430.31 |
| 07/09/2026 19:33 | 1 | 430.25 |
| 07/09/2026 19:33 | 5 | 430.23 |
| 07/09/2026 19:33 | 5 | 430.155 |
| 07/09/2026 19:33 | 1 | 430.15 |
| 07/09/2026 19:33 | 40 | 430.14 |
| 07/09/2026 19:33 | 1 | 430.14 |
| 07/09/2026 19:33 | 40 | 430.13 |
| 07/09/2026 19:33 | 40 | 430.13 |
| 07/09/2026 19:32 | 1 | 430.06 |
| 07/09/2026 19:32 | 12 | 430.05 |
| 07/09/2026 19:32 | 1 | 430.05 |
| 07/09/2026 19:32 | 20 | 430.05 |
| 07/09/2026 19:32 | 2 | 430.03 |
| 07/09/2026 19:32 | 3 | 430.02 |
| 07/09/2026 19:32 | 78 | 430.00 |
| 07/09/2026 19:32 | 25 | 430.00 |
| 07/09/2026 19:32 | 32 | 430.00 |
| 07/09/2026 19:32 | 25 | 430.00 |
| 07/09/2026 19:32 | 1 | 430.00 |
| 07/09/2026 19:32 | 1 | 429.99 |
| 07/09/2026 19:32 | 4 | 429.99 |
| 07/09/2026 19:32 | 3 | 429.99 |
| 07/09/2026 19:32 | 2 | 429.98 |
| 07/09/2026 19:32 | 30 | 429.95 |
| 07/09/2026 19:32 | 100 | 429.95 |
| 07/09/2026 19:32 | 40 | 429.97 |
| 07/09/2026 19:32 | 2 | 429.97 |
| 07/09/2026 19:32 | 40 | 429.96 |
| 07/09/2026 19:32 | 28 | 429.95 |
| 07/09/2026 19:32 | 12 | 429.95 |
| 07/09/2026 19:32 | 13 | 429.95 |
| 07/09/2026 19:32 | 4 | 429.94 |
| 07/09/2026 19:32 | 40 | 429.93 |
| 07/09/2026 19:32 | 40 | 429.93 |
| 07/09/2026 19:32 | 40 | 429.90 |
| 07/09/2026 19:32 | 40 | 429.91 |
| 07/09/2026 19:32 | 6 | 429.91 |
| 07/09/2026 19:32 | 21 | 429.86 |
| 07/09/2026 19:32 | 40 | 429.90 |
| 07/09/2026 19:32 | 80 | 429.89 |
| 07/09/2026 19:32 | 10 | 429.89 |
| 07/09/2026 19:32 | 3 | 429.88 |
| 07/09/2026 19:32 | 5 | 429.82 |
| 07/09/2026 19:32 | 1 | 429.82 |
| 07/09/2026 19:32 | 1 | 429.82 |
| 07/09/2026 19:32 | 1 | 429.82 |
| 07/09/2026 19:32 | 1 | 429.82 |
| 07/09/2026 19:32 | 2 | 429.82 |
| 07/09/2026 19:32 | 1 | 429.81 |
| 07/09/2026 19:32 | 80 | 429.80 |
| 07/09/2026 19:32 | 5 | 429.80 |
| 07/09/2026 19:32 | 5 | 429.80 |
| 07/09/2026 19:32 | 40 | 429.80 |
| 07/09/2026 19:32 | 5 | 429.78 |
| 07/09/2026 19:32 | 9 | 429.67 |
| 07/09/2026 19:31 | 63 | 429.77 |
| 07/09/2026 19:31 | 100 | 429.74 |
| 07/09/2026 19:31 | 100 | 429.72 |
| 07/09/2026 19:31 | 2 | 429.64 |
| 07/09/2026 19:31 | 9 | 429.79 |
| 07/09/2026 19:30 | 40 | 429.72 |
| 07/09/2026 19:30 | 1 | 429.73 |
| 07/09/2026 19:30 | 40 | 429.73 |
| 07/09/2026 19:30 | 1 | 429.70 |
| 07/09/2026 19:30 | 79 | 429.71 |
| 07/09/2026 19:30 | 1 | 429.71 |
| 07/09/2026 19:30 | 80 | 429.71 |
| 07/09/2026 19:30 | 80 | 429.71 |
| 07/09/2026 19:30 | 80 | 429.71 |
| 07/09/2026 19:30 | 21 | 429.72 |
| 07/09/2026 19:30 | 15 | 429.72 |
| 07/09/2026 19:30 | 1 | 429.72 |
| 07/09/2026 19:30 | 1 | 429.72 |
| 07/09/2026 19:30 | 23 | 429.72 |
| 07/09/2026 19:30 | 40 | 429.73 |
| 07/09/2026 19:30 | 1 | 429.77 |
| 07/09/2026 19:30 | 2 | 429.77 |
| 07/09/2026 19:30 | 2 | 429.77 |
| 07/09/2026 19:30 | 2 | 429.77 |
| 07/09/2026 19:30 | 1 | 429.77 |
| 07/09/2026 19:30 | 2 | 429.77 |
| 07/09/2026 19:30 | 2 | 429.77 |
| 07/09/2026 19:30 | 2 | 429.77 |
| 07/09/2026 19:30 | 2 | 429.77 |
| 07/09/2026 19:30 | 98 | 429.81 |
| 07/09/2026 19:30 | 2 | 429.81 |
| 07/09/2026 19:30 | 1 | 429.77 |
| 07/09/2026 19:29 | 1 | 429.88 |
| 07/09/2026 19:29 | 2 | 429.82 |
| 07/09/2026 19:29 | 1 | 429.80 |
| 07/09/2026 19:29 | 20 | 429.80 |
| 07/09/2026 19:29 | 1 | 429.80 |
| 07/09/2026 19:29 | 12 | 429.79 |
| 07/09/2026 19:29 | 20 | 429.77 |
| 07/09/2026 19:29 | 40 | 429.76 |
| 07/09/2026 19:29 | 40 | 429.75 |
| 07/09/2026 19:29 | 1 | 429.75 |
| 07/09/2026 19:29 | 4 | 429.73 |
| 07/09/2026 19:29 | 50 | 429.73 |
| 07/09/2026 19:29 | 80 | 429.69 |
| 07/09/2026 19:29 | 40 | 429.64 |
| 07/09/2026 19:29 | 20 | 429.63 |
| 07/09/2026 19:29 | 4 | 429.63 |
| 07/09/2026 19:29 | 40 | 429.62 |
| 07/09/2026 19:29 | 80 | 429.60 |
| 07/09/2026 19:29 | 40 | 429.60 |
| 07/09/2026 19:29 | 12 | 429.56 |
| 07/09/2026 19:29 | 80 | 429.60 |
| 07/09/2026 19:29 | 1 | 429.60 |
| 07/09/2026 19:29 | 40 | 429.58 |
| 07/09/2026 19:29 | 40 | 429.58 |
| 07/09/2026 19:29 | 17 | 429.57 |
| 07/09/2026 19:29 | 2 | 429.57 |
| 07/09/2026 19:29 | 6 | 429.57 |
| 07/09/2026 19:29 | 6 | 429.57 |
| 07/09/2026 19:29 | 28 | 429.57 |
| 07/09/2026 19:29 | 40 | 429.56 |
| 07/09/2026 19:29 | 40 | 429.56 |
| 07/09/2026 19:29 | 120 | 429.53 |
| 07/09/2026 19:29 | 101 | 429.53 |
| 07/09/2026 19:29 | 19 | 429.53 |
| 07/09/2026 19:28 | 1 | 429.51 |
| 07/09/2026 19:28 | 40 | 429.51 |
| 07/09/2026 19:28 | 40 | 429.50 |
| 07/09/2026 19:28 | 1 | 429.46 |
| 07/09/2026 19:28 | 21 | 429.47 |
| 07/09/2026 19:28 | 40 | 429.44 |
| 07/09/2026 19:28 | 3 | 429.48 |
| 07/09/2026 19:28 | 40 | 429.48 |
| 07/09/2026 19:28 | 15 | 429.45 |
| 07/09/2026 19:28 | 40 | 429.45 |
| 07/09/2026 19:28 | 58 | 429.45 |
| 07/09/2026 19:28 | 1 | 429.45 |
| 07/09/2026 19:28 | 21 | 429.45 |
| 07/09/2026 19:28 | 25 | 429.45 |
| 07/09/2026 19:28 | 68 | 429.45 |
| 07/09/2026 19:28 | 12 | 429.45 |
| 07/09/2026 19:28 | 13 | 429.45 |
| 07/09/2026 19:28 | 9 | 429.50 |
| 07/09/2026 19:28 | 3 | 429.50 |
| 07/09/2026 19:28 | 15 | 429.485 |
| 07/09/2026 19:28 | 25 | 429.485 |
| 07/09/2026 19:28 | 1 | 429.51 |
| 07/09/2026 19:28 | 1 | 429.51 |
| 07/09/2026 19:27 | 80 | 429.54 |
| 07/09/2026 19:27 | 400 | 429.54 |
| 07/09/2026 19:27 | 80 | 429.54 |
| 07/09/2026 19:27 | 21 | 429.54 |
| 07/09/2026 19:27 | 40 | 429.59 |
| 07/09/2026 19:27 | 15 | 429.59 |
| 07/09/2026 19:27 | 25 | 429.59 |
| 07/09/2026 19:27 | 40 | 429.59 |
| 07/09/2026 19:27 | 40 | 429.59 |
| 07/09/2026 19:27 | 15 | 429.57 |
| 07/09/2026 19:27 | 25 | 429.57 |
| 07/09/2026 19:27 | 40 | 429.54 |
| 07/09/2026 19:27 | 1 | 429.59 |
| 07/09/2026 19:27 | 10 | 429.59 |
| 07/09/2026 19:27 | 40 | 429.59 |
| 07/09/2026 19:27 | 70 | 429.58 |
| 07/09/2026 19:27 | 40 | 429.57 |
| 07/09/2026 19:27 | 10 | 429.52 |
| 07/09/2026 19:26 | 1 | 429.55 |
| 07/09/2026 19:26 | 11 | 429.55 |
| 07/09/2026 19:26 | 8 | 429.55 |
| 07/09/2026 19:25 | 40 | 429.54 |
| 07/09/2026 19:25 | 1 | 429.60 |
| 07/09/2026 19:25 | 39 | 429.58 |
| 07/09/2026 19:25 | 1 | 429.58 |
| 07/09/2026 19:25 | 79 | 429.58 |
| 07/09/2026 19:25 | 1 | 429.58 |
| 07/09/2026 19:25 | 10 | 429.58 |
| 07/09/2026 19:25 | 21 | 429.58 |
| 07/09/2026 19:25 | 60 | 429.58 |
| 07/09/2026 19:25 | 20 | 429.58 |
| 07/09/2026 19:25 | 9 | 429.61 |
| 07/09/2026 19:25 | 10 | 429.66 |
| 07/09/2026 19:25 | 1 | 429.66 |
| 07/09/2026 19:25 | 40 | 429.66 |
| 07/09/2026 19:25 | 10 | 429.62 |
| 07/09/2026 19:25 | 1 | 429.62 |
| 07/09/2026 19:25 | 40 | 429.63 |
| 07/09/2026 19:25 | 80 | 429.63 |
| 07/09/2026 19:25 | 20 | 429.62 |
| 07/09/2026 19:25 | 19 | 429.62 |
| 07/09/2026 19:25 | 1 | 429.62 |
| 07/09/2026 19:25 | 20 | 429.62 |
| 07/09/2026 19:24 | 17 | 429.55 |
| 07/09/2026 19:24 | 80 | 429.62 |
| 07/09/2026 19:24 | 40 | 429.58 |
| 07/09/2026 19:24 | 13 | 429.58 |
| 07/09/2026 19:24 | 40 | 429.58 |
| 07/09/2026 19:24 | 40 | 429.58 |
| 07/09/2026 19:24 | 10 | 429.46 |
| 07/09/2026 19:24 | 21 | 429.56 |
| 07/09/2026 19:24 | 4 | 429.56 |
| 07/09/2026 19:24 | 40 | 429.64 |
| 07/09/2026 19:24 | 27 | 429.61 |
| 07/09/2026 19:24 | 1 | 429.615 |
| 07/09/2026 19:23 | 57 | 429.70 |
| 07/09/2026 19:23 | 1 | 429.70 |
| 07/09/2026 19:23 | 100 | 429.70 |
| 07/09/2026 19:23 | 43 | 429.70 |
| 07/09/2026 19:23 | 14 | 429.76 |
| 07/09/2026 19:23 | 26 | 429.76 |
| 07/09/2026 19:23 | 52 | 429.76 |
| 07/09/2026 19:23 | 15 | 429.76 |
| 07/09/2026 19:23 | 100 | 429.78 |
| 07/09/2026 19:23 | 40 | 429.785 |
| 07/09/2026 19:23 | 1 | 429.80 |
| 07/09/2026 19:23 | 1 | 429.80 |
| 07/09/2026 19:23 | 1 | 429.76 |
| 07/09/2026 19:23 | 12 | 429.76 |
| 07/09/2026 19:23 | 21 | 429.76 |
| 07/09/2026 19:23 | 30 | 429.76 |
| 07/09/2026 19:23 | 68 | 429.77 |
| 07/09/2026 19:23 | 1 | 429.77 |
| 07/09/2026 19:23 | 31 | 429.77 |
| 07/09/2026 19:23 | 100 | 429.78 |
| 07/09/2026 19:23 | 40 | 429.76 |
| 07/09/2026 19:23 | 40 | 429.76 |
| 07/09/2026 19:23 | 2 | 429.75 |
| 07/09/2026 19:23 | 10 | 429.72 |
| 07/09/2026 19:23 | 10 | 429.72 |
| 07/09/2026 19:23 | 120 | 429.72 |
| 07/09/2026 19:23 | 1 | 429.71 |
| 07/09/2026 19:23 | 40 | 429.71 |
| 07/09/2026 19:23 | 40 | 429.70 |
| 07/09/2026 19:23 | 40 | 429.70 |
| 07/09/2026 19:23 | 40 | 429.68 |
| 07/09/2026 19:23 | 1 | 429.67 |
| 07/09/2026 19:23 | 120 | 429.70 |
| 07/09/2026 19:23 | 40 | 429.70 |
| 07/09/2026 19:23 | 2 | 429.68 |
| 07/09/2026 19:23 | 1 | 429.665 |
| 07/09/2026 19:22 | 40 | 429.64 |
| 07/09/2026 19:22 | 8 | 429.715 |
| 07/09/2026 19:22 | 3 | 429.715 |
| 07/09/2026 19:21 | 2 | 429.80 |
| 07/09/2026 19:21 | 35 | 429.77 |
| 07/09/2026 19:21 | 5 | 429.77 |
| 07/09/2026 19:21 | 2 | 429.75 |
| 07/09/2026 19:21 | 2 | 429.72 |
| 07/09/2026 19:21 | 19 | 429.72 |
| 07/09/2026 19:21 | 2 | 429.72 |
| 07/09/2026 19:21 | 2 | 429.71 |
| 07/09/2026 19:21 | 1 | 429.68 |
| 07/09/2026 19:21 | 21 | 429.64 |
| 07/09/2026 19:21 | 19 | 429.64 |
| 07/09/2026 19:21 | 200 | 429.64 |
| 07/09/2026 19:21 | 5 | 429.61 |
| 07/09/2026 19:21 | 40 | 429.59 |
| 07/09/2026 19:21 | 40 | 429.59 |
| 07/09/2026 19:21 | 40 | 429.50 |
| 07/09/2026 19:21 | 40 | 429.49 |
| 07/09/2026 19:21 | 40 | 429.49 |
| 07/09/2026 19:21 | 92 | 429.50 |
| 07/09/2026 19:21 | 8 | 429.505 |
| 07/09/2026 19:21 | 26 | 429.52 |
| 07/09/2026 19:21 | 10 | 429.63 |
| 07/09/2026 19:21 | 1 | 429.63 |
| 07/09/2026 19:21 | 40 | 429.70 |
| 07/09/2026 19:21 | 29 | 429.71 |
| 07/09/2026 19:21 | 80 | 429.71 |
| 07/09/2026 19:21 | 25 | 429.69 |
| 07/09/2026 19:21 | 15 | 429.74 |
| 07/09/2026 19:21 | 25 | 429.74 |
| 07/09/2026 19:21 | 25 | 429.76 |
| 07/09/2026 19:21 | 119 | 429.75 |
| 07/09/2026 19:21 | 1 | 429.75 |
| 07/09/2026 19:21 | 39 | 429.75 |
| 07/09/2026 19:21 | 265 | 429.75 |
| 07/09/2026 19:21 | 15 | 429.75 |
| 07/09/2026 19:21 | 21 | 429.75 |
| 07/09/2026 19:21 | 4 | 429.75 |
| 07/09/2026 19:21 | 80 | 429.81 |
| 07/09/2026 19:21 | 1 | 429.75 |
| 07/09/2026 19:21 | 16 | 429.75 |
| 07/09/2026 19:20 | 25 | 429.85 |
| 07/09/2026 19:20 | 2 | 429.92 |
| 07/09/2026 19:20 | 3 | 429.89 |
| 07/09/2026 19:20 | 120 | 429.88 |
| 07/09/2026 19:20 | 20 | 429.84 |
| 07/09/2026 19:20 | 4 | 429.84 |
| 07/09/2026 19:20 | 2 | 429.84 |
| 07/09/2026 19:20 | 40 | 429.84 |
| 07/09/2026 19:20 | 10 | 429.83 |
| 07/09/2026 19:20 | 17 | 429.83 |
| 07/09/2026 19:20 | 3 | 429.70 |
| 07/09/2026 19:20 | 8 | 429.70 |
| 07/09/2026 19:20 | 1 | 429.79 |
| 07/09/2026 19:19 | 1 | 429.63 |
| 07/09/2026 19:19 | 100 | 429.70 |
| 07/09/2026 19:19 | 40 | 429.74 |
| 07/09/2026 19:19 | 1 | 429.74 |
| 07/09/2026 19:19 | 4 | 429.74 |
| 07/09/2026 19:19 | 1 | 429.77 |
| 07/09/2026 19:19 | 120 | 429.77 |
| 07/09/2026 19:19 | 10 | 429.77 |
| 07/09/2026 19:19 | 80 | 429.77 |
| 07/09/2026 19:19 | 4 | 429.85 |
| 07/09/2026 19:19 | 40 | 429.85 |
| 07/09/2026 19:19 | 3 | 429.83 |
| 07/09/2026 19:19 | 24 | 429.83 |
| 07/09/2026 19:19 | 16 | 429.83 |
| 07/09/2026 19:19 | 40 | 429.71 |
| 07/09/2026 19:19 | 8 | 429.70 |
| 07/09/2026 19:18 | 44 | 429.82 |
| 07/09/2026 19:18 | 18 | 429.75 |
| 07/09/2026 19:18 | 18 | 429.74 |
| 07/09/2026 19:18 | 18 | 429.74 |
| 07/09/2026 19:18 | 1 | 429.75 |
| 07/09/2026 19:18 | 21 | 429.75 |
| 07/09/2026 19:18 | 2 | 429.70 |
| 07/09/2026 19:18 | 40 | 429.70 |
| 07/09/2026 19:18 | 12 | 429.69 |
| 07/09/2026 19:18 | 70 | 429.69 |
| 07/09/2026 19:18 | 4 | 429.69 |
| 07/09/2026 19:18 | 10 | 429.61 |
| 07/09/2026 19:18 | 52 | 429.64 |
| 07/09/2026 19:18 | 1 | 429.64 |
| 07/09/2026 19:18 | 79 | 429.64 |
| 07/09/2026 19:18 | 28 | 429.64 |
| 07/09/2026 19:18 | 51 | 429.64 |
| 07/09/2026 19:18 | 2 | 429.64 |
| 07/09/2026 19:18 | 27 | 429.64 |
| 07/09/2026 19:18 | 80 | 429.64 |
| 07/09/2026 19:18 | 21 | 429.65 |
| 07/09/2026 19:18 | 9 | 429.73 |
| 07/09/2026 19:18 | 25 | 429.73 |
| 07/09/2026 19:18 | 25 | 429.75 |
| 07/09/2026 19:18 | 6 | 429.73 |
| 07/09/2026 19:17 | 40 | 429.84 |
| 07/09/2026 19:17 | 1 | 429.84 |
| 07/09/2026 19:17 | 4 | 429.83 |
| 07/09/2026 19:17 | 4 | 429.82 |
| 07/09/2026 19:17 | 4 | 429.77 |
| 07/09/2026 19:17 | 40 | 429.75 |
| 07/09/2026 19:17 | 280 | 429.75 |
| 07/09/2026 19:17 | 4 | 429.76 |
| 07/09/2026 19:17 | 4 | 429.75 |
| 07/09/2026 19:17 | 3 | 429.72 |
| 07/09/2026 19:17 | 1 | 429.71 |
| 07/09/2026 19:17 | 39 | 429.71 |
| 07/09/2026 19:17 | 1 | 429.70 |
| 07/09/2026 19:17 | 149 | 429.69 |
| 07/09/2026 19:17 | 11 | 429.69 |
| 07/09/2026 19:17 | 20 | 429.67 |
| 07/09/2026 19:16 | 100 | 429.69 |
| 07/09/2026 19:16 | 100 | 429.69 |
| 07/09/2026 19:16 | 25 | 429.71 |
| 07/09/2026 19:16 | 40 | 429.70 |
| 07/09/2026 19:16 | 3 | 429.66 |
| 07/09/2026 19:16 | 18 | 429.66 |
| 07/09/2026 19:16 | 1 | 429.66 |
| 07/09/2026 19:16 | 40 | 429.66 |
| 07/09/2026 19:16 | 40 | 429.66 |
| 07/09/2026 19:16 | 10 | 429.62 |
| 07/09/2026 19:16 | 4 | 429.62 |
| 07/09/2026 19:16 | 4 | 429.62 |
| 07/09/2026 19:16 | 18 | 429.62 |
| 07/09/2026 19:16 | 22 | 429.62 |
| 07/09/2026 19:16 | 21 | 429.63 |
| 07/09/2026 19:16 | 5 | 429.82 |
| 07/09/2026 19:16 | 5 | 429.82 |
| 07/09/2026 19:15 | 40 | 429.95 |
| 07/09/2026 19:15 | 40 | 429.90 |
| 07/09/2026 19:15 | 40 | 429.90 |
| 07/09/2026 19:15 | 1 | 429.89 |
| 07/09/2026 19:15 | 15 | 429.89 |
| 07/09/2026 19:15 | 35 | 429.89 |
| 07/09/2026 19:15 | 40 | 429.89 |
| 07/09/2026 19:15 | 5 | 429.89 |
| 07/09/2026 19:15 | 75 | 429.88 |
| 07/09/2026 19:15 | 25 | 429.88 |
| 07/09/2026 19:15 | 8 | 429.89 |
| 07/09/2026 19:15 | 68 | 429.89 |
| 07/09/2026 19:15 | 24 | 430.055 |
| 07/09/2026 19:15 | 40 | 430.00 |
| 07/09/2026 19:15 | 4 | 430.00 |
| 07/09/2026 19:15 | 40 | 430.04 |
| 07/09/2026 19:15 | 1 | 430.01 |
| 07/09/2026 19:15 | 20 | 430.04 |
| 07/09/2026 19:15 | 3 | 430.05 |
| 07/09/2026 19:15 | 23 | 430.07 |
| 07/09/2026 19:15 | 2 | 430.19 |
| 07/09/2026 19:15 | 1 | 430.14 |
| 07/09/2026 19:15 | 10 | 430.13 |
| 07/09/2026 19:15 | 40 | 430.13 |
| 07/09/2026 19:15 | 40 | 430.13 |
| 07/09/2026 19:15 | 8 | 430.12 |
| 07/09/2026 19:15 | 2 | 430.045 |
| 07/09/2026 19:15 | 1 | 430.05 |
| 07/09/2026 19:14 | 11 | 430.05 |
| 07/09/2026 19:14 | 9 | 430.05 |
| 07/09/2026 19:14 | 1 | 430.05 |
| 07/09/2026 19:14 | 6 | 430.08 |
| 07/09/2026 19:14 | 2 | 430.12 |
| 07/09/2026 19:14 | 1 | 430.135 |
| 07/09/2026 19:14 | 6 | 430.13 |
| 07/09/2026 19:14 | 10 | 430.13 |
| 07/09/2026 19:14 | 10 | 430.21 |
| 07/09/2026 19:14 | 40 | 430.21 |
| 07/09/2026 19:14 | 40 | 430.21 |
| 07/09/2026 19:14 | 22 | 430.17 |
| 07/09/2026 19:13 | 40 | 430.16 |
| 07/09/2026 19:13 | 40 | 430.15 |
| 07/09/2026 19:13 | 26 | 430.17 |
| 07/09/2026 19:13 | 31 | 430.17 |
| 07/09/2026 19:13 | 27 | 430.19 |
| 07/09/2026 19:13 | 28 | 430.19 |
| 07/09/2026 19:13 | 33 | 430.19 |
| 07/09/2026 19:13 | 32 | 430.11 |
| 07/09/2026 19:13 | 7 | 430.14 |
| 07/09/2026 19:13 | 14 | 430.14 |
| 07/09/2026 19:13 | 22 | 430.14 |
| 07/09/2026 19:13 | 7 | 430.16 |
| 07/09/2026 19:13 | 9 | 430.16 |
| 07/09/2026 19:13 | 4 | 430.265 |
| 07/09/2026 19:12 | 24 | 430.16 |
| 07/09/2026 19:12 | 25 | 430.37 |
| 07/09/2026 19:12 | 55 | 430.28 |
| 07/09/2026 19:12 | 15 | 430.45 |
| 07/09/2026 19:12 | 25 | 430.45 |
| 07/09/2026 19:12 | 40 | 430.45 |
| 07/09/2026 19:12 | 80 | 430.45 |
| 07/09/2026 19:12 | 80 | 430.45 |
| 07/09/2026 19:12 | 80 | 430.45 |
| 07/09/2026 19:12 | 10 | 430.45 |
| 07/09/2026 19:12 | 80 | 430.45 |
| 07/09/2026 19:12 | 21 | 430.45 |
| 07/09/2026 19:11 | 62 | 430.46 |
| 07/09/2026 19:11 | 7 | 430.46 |
| 07/09/2026 19:11 | 1 | 430.50 |
| 07/09/2026 19:11 | 40 | 430.53 |
| 07/09/2026 19:11 | 40 | 430.49 |
| 07/09/2026 19:11 | 1 | 430.49 |
| 07/09/2026 19:11 | 40 | 430.49 |
| 07/09/2026 19:11 | 40 | 430.48 |
| 07/09/2026 19:11 | 3 | 430.47 |
| 07/09/2026 19:11 | 3 | 430.47 |
| 07/09/2026 19:11 | 36 | 430.47 |
| 07/09/2026 19:11 | 4 | 430.47 |
| 07/09/2026 19:10 | 1 | 430.41 |
| 07/09/2026 19:10 | 10 | 430.52 |
| 07/09/2026 19:10 | 36 | 430.52 |
| 07/09/2026 19:10 | 40 | 430.52 |
| 07/09/2026 19:10 | 70 | 430.51 |
| 07/09/2026 19:10 | 10 | 430.51 |
| 07/09/2026 19:10 | 40 | 430.50 |
| 07/09/2026 19:10 | 100 | 430.49 |
| 07/09/2026 19:10 | 26 | 430.50 |
| 07/09/2026 19:10 | 14 | 430.50 |
| 07/09/2026 19:10 | 80 | 430.50 |
| 07/09/2026 19:10 | 160 | 430.50 |
| 07/09/2026 19:10 | 7 | 430.50 |
| 07/09/2026 19:10 | 13 | 430.50 |
| 07/09/2026 19:10 | 1 | 430.50 |
| 07/09/2026 19:10 | 10 | 430.51 |
| 07/09/2026 19:09 | 40 | 430.60 |
| 07/09/2026 19:09 | 40 | 430.58 |
| 07/09/2026 19:09 | 1 | 430.58 |
| 07/09/2026 19:09 | 40 | 430.57 |
| 07/09/2026 19:09 | 1 | 430.55 |
| 07/09/2026 19:09 | 40 | 430.50 |
| 07/09/2026 19:09 | 80 | 430.50 |
| 07/09/2026 19:09 | 40 | 430.50 |
| 07/09/2026 19:09 | 40 | 430.50 |
| 07/09/2026 19:09 | 40 | 430.49 |
| 07/09/2026 19:09 | 2 | 430.46 |
| 07/09/2026 19:09 | 2 | 430.47 |
| 07/09/2026 19:09 | 2 | 430.47 |
| 07/09/2026 19:09 | 2 | 430.47 |
| 07/09/2026 19:09 | 5 | 430.46 |
| 07/09/2026 19:09 | 8 | 430.52 |
| 07/09/2026 19:09 | 32 | 430.52 |
| 07/09/2026 19:09 | 120 | 430.52 |
| 07/09/2026 19:09 | 1 | 430.52 |
| 07/09/2026 19:09 | 1 | 430.48 |
| 07/09/2026 19:09 | 1 | 430.48 |
| 07/09/2026 19:09 | 4 | 430.47 |
| 07/09/2026 19:09 | 1 | 430.47 |
| 07/09/2026 19:09 | 40 | 430.40 |
| 07/09/2026 19:09 | 40 | 430.38 |
| 07/09/2026 19:09 | 2 | 430.37 |
| 07/09/2026 19:09 | 2 | 430.36 |
| 07/09/2026 19:09 | 1 | 430.34 |
| 07/09/2026 19:09 | 3 | 430.33 |
| 07/09/2026 19:09 | 40 | 430.32 |
| 07/09/2026 19:09 | 36 | 430.31 |
| 07/09/2026 19:09 | 43 | 430.31 |
| 07/09/2026 19:09 | 1 | 430.31 |
| 07/09/2026 19:09 | 120 | 430.31 |
| 07/09/2026 19:09 | 40 | 430.29 |
| 07/09/2026 19:09 | 40 | 430.29 |
| 07/09/2026 19:09 | 23 | 430.25 |
| 07/09/2026 19:09 | 9 | 430.31 |
| 07/09/2026 19:09 | 2 | 430.29 |
| 07/09/2026 19:09 | 8 | 430.28 |
| 07/09/2026 19:09 | 160 | 430.28 |
| 07/09/2026 19:09 | 160 | 430.29 |
| 07/09/2026 19:08 | 1 | 430.30 |
| 07/09/2026 19:08 | 1 | 430.29 |
| 07/09/2026 19:08 | 10 | 430.34 |
| 07/09/2026 19:08 | 11 | 430.34 |
| 07/09/2026 19:08 | 17 | 430.34 |
| 07/09/2026 19:08 | 1 | 430.34 |
| 07/09/2026 19:08 | 40 | 430.34 |
| 07/09/2026 19:07 | 29 | 430.38 |
| 07/09/2026 19:07 | 1 | 430.38 |
| 07/09/2026 19:07 | 50 | 430.38 |
| 07/09/2026 19:07 | 50 | 430.38 |
| 07/09/2026 19:07 | 4 | 430.37 |
| 07/09/2026 19:07 | 40 | 430.36 |
| 07/09/2026 19:07 | 80 | 430.33 |
| 07/09/2026 19:07 | 2 | 430.31 |
| 07/09/2026 19:07 | 40 | 430.31 |
| 07/09/2026 19:07 | 40 | 430.31 |
| 07/09/2026 19:07 | 40 | 430.25 |
| 07/09/2026 19:07 | 35 | 430.25 |
| 07/09/2026 19:07 | 14 | 430.24 |
| 07/09/2026 19:07 | 1 | 430.23 |
| 07/09/2026 19:07 | 1 | 430.17 |
| 07/09/2026 19:07 | 20 | 430.17 |
| 07/09/2026 19:07 | 40 | 430.18 |
| 07/09/2026 19:07 | 51 | 430.18 |
| 07/09/2026 19:07 | 40 | 430.24 |
| 07/09/2026 19:06 | 39 | 430.29 |
| 07/09/2026 19:06 | 40 | 430.29 |
| 07/09/2026 19:06 | 4 | 430.36 |
| 07/09/2026 19:06 | 1 | 430.29 |
| 07/09/2026 19:06 | 79 | 430.29 |
| 07/09/2026 19:06 | 1 | 430.29 |
| 07/09/2026 19:06 | 1 | 430.30 |
| 07/09/2026 19:06 | 1 | 430.34 |
| 07/09/2026 19:06 | 14 | 430.33 |
| 07/09/2026 19:06 | 1 | 430.33 |
| 07/09/2026 19:06 | 25 | 430.33 |
| 07/09/2026 19:06 | 40 | 430.23 |
| 07/09/2026 19:06 | 40 | 430.28 |
| 07/09/2026 19:06 | 1 | 430.28 |
| 07/09/2026 19:06 | 40 | 430.28 |
| 07/09/2026 19:06 | 4 | 430.28 |
| 07/09/2026 19:06 | 21 | 430.27 |
| 07/09/2026 19:06 | 19 | 430.27 |
| 07/09/2026 19:06 | 20 | 430.27 |
| 07/09/2026 19:06 | 1 | 430.27 |
| 07/09/2026 19:06 | 6 | 430.26 |
| 07/09/2026 19:06 | 200 | 430.26 |
| 07/09/2026 19:06 | 40 | 430.25 |
| 07/09/2026 19:06 | 1 | 430.17 |
| 07/09/2026 19:06 | 3 | 430.22 |
| 07/09/2026 19:06 | 26 | 430.21 |
| 07/09/2026 19:06 | 40 | 430.20 |
| 07/09/2026 19:06 | 160 | 430.18 |
| 07/09/2026 19:06 | 1 | 430.18 |
| 07/09/2026 19:06 | 40 | 430.15 |
| 07/09/2026 19:06 | 10 | 430.15 |
| 07/09/2026 19:06 | 40 | 430.15 |
| 07/09/2026 19:06 | 14 | 430.15 |
| 07/09/2026 19:06 | 40 | 430.15 |
| 07/09/2026 19:06 | 81 | 430.15 |
| 07/09/2026 19:06 | 40 | 430.15 |
| 07/09/2026 19:06 | 6 | 430.06 |
| 07/09/2026 19:05 | 280 | 430.10 |
| 07/09/2026 19:05 | 139 | 430.10 |
| 07/09/2026 19:05 | 1 | 430.10 |
| 07/09/2026 19:05 | 20 | 430.10 |
| 07/09/2026 19:05 | 19 | 430.10 |
| 07/09/2026 19:05 | 2 | 430.10 |
| 07/09/2026 19:05 | 6 | 430.16 |
| 07/09/2026 19:05 | 1 | 430.18 |
| 07/09/2026 19:05 | 4 | 430.17 |
| 07/09/2026 19:05 | 1 | 430.17 |
| 07/09/2026 19:05 | 14 | 430.17 |
| 07/09/2026 19:05 | 19 | 430.18 |
| 07/09/2026 19:05 | 19 | 430.18 |
| 07/09/2026 19:05 | 40 | 430.25 |
| 07/09/2026 19:05 | 40 | 430.25 |
| 07/09/2026 19:05 | 2 | 430.23 |
| 07/09/2026 19:05 | 2 | 430.22 |
| 07/09/2026 19:05 | 3 | 430.20 |
| 07/09/2026 19:05 | 5 | 430.20 |
| 07/09/2026 19:05 | 1 | 430.20 |
| 07/09/2026 19:05 | 3 | 430.20 |
| 07/09/2026 19:05 | 5 | 430.20 |
| 07/09/2026 19:05 | 1 | 430.135 |
| 07/09/2026 19:04 | 1 | 430.11 |
| 07/09/2026 19:04 | 14 | 430.14 |
| 07/09/2026 19:04 | 40 | 430.16 |
| 07/09/2026 19:04 | 35 | 430.16 |
| 07/09/2026 19:04 | 5 | 430.16 |
| 07/09/2026 19:04 | 3 | 430.15 |
| 07/09/2026 19:04 | 1 | 430.12 |
| 07/09/2026 19:04 | 13 | 430.05 |
| 07/09/2026 19:04 | 15 | 430.10 |
| 07/09/2026 19:04 | 25 | 430.10 |
| 07/09/2026 19:04 | 80 | 430.12 |
| 07/09/2026 19:04 | 33 | 430.12 |
| 07/09/2026 19:04 | 47 | 430.12 |
| 07/09/2026 19:04 | 32 | 430.12 |
| 07/09/2026 19:04 | 4 | 430.12 |
| 07/09/2026 19:04 | 44 | 430.12 |
| 07/09/2026 19:04 | 36 | 430.12 |
| 07/09/2026 19:04 | 43 | 430.12 |
| 07/09/2026 19:04 | 1 | 430.12 |
| 07/09/2026 19:04 | 21 | 430.12 |
| 07/09/2026 19:04 | 80 | 430.12 |
| 07/09/2026 19:04 | 17 | 430.12 |
| 07/09/2026 19:03 | 43 | 430.20 |
| 07/09/2026 19:03 | 1 | 430.20 |
| 07/09/2026 19:03 | 40 | 430.16 |
| 07/09/2026 19:03 | 40 | 430.16 |
| 07/09/2026 19:03 | 40 | 430.18 |
| 07/09/2026 19:03 | 25 | 430.18 |
| 07/09/2026 19:03 | 2 | 430.18 |
| 07/09/2026 19:03 | 2 | 430.17 |
| 07/09/2026 19:03 | 1 | 430.16 |
| 07/09/2026 19:03 | 6 | 430.14 |
| 07/09/2026 19:03 | 40 | 430.12 |
| 07/09/2026 19:03 | 2 | 430.02 |
| 07/09/2026 19:03 | 6 | 430.12 |
| 07/09/2026 19:03 | 26 | 430.13 |
| 07/09/2026 19:03 | 40 | 430.13 |
| 07/09/2026 19:03 | 40 | 430.13 |
| 07/09/2026 19:03 | 70 | 430.12 |
| 07/09/2026 19:03 | 4 | 430.10 |
| 07/09/2026 19:02 | 3 | 430.03 |
| 07/09/2026 19:02 | 405 | 430.10 |
| 07/09/2026 19:02 | 15 | 430.18 |
| 07/09/2026 19:02 | 25 | 430.18 |
| 07/09/2026 19:02 | 4 | 430.20 |
| 07/09/2026 19:02 | 1 | 430.20 |
| 07/09/2026 19:02 | 40 | 430.18 |
| 07/09/2026 19:02 | 40 | 430.18 |
| 07/09/2026 19:02 | 1 | 430.17 |
| 07/09/2026 19:02 | 1 | 430.17 |
| 07/09/2026 19:01 | 40 | 430.12 |
| 07/09/2026 19:01 | 40 | 430.12 |
| 07/09/2026 19:01 | 80 | 430.09 |
| 07/09/2026 19:01 | 2 | 430.09 |
| 07/09/2026 19:01 | 19 | 430.09 |
| 07/09/2026 19:01 | 6 | 430.09 |
| 07/09/2026 19:01 | 1 | 430.09 |
| 07/09/2026 19:01 | 11 | 430.09 |
| 07/09/2026 19:01 | 141 | 430.09 |
| 07/09/2026 19:01 | 18 | 430.09 |
| 07/09/2026 19:01 | 1 | 430.09 |
| 07/09/2026 19:01 | 4 | 430.07 |
| 07/09/2026 19:01 | 1 | 430.07 |
| 07/09/2026 19:01 | 98 | 430.08 |
| 07/09/2026 19:01 | 70 | 430.08 |
| 07/09/2026 19:01 | 100 | 430.08 |
| 07/09/2026 19:01 | 30 | 430.09 |
| 07/09/2026 19:01 | 15 | 430.19 |
| 07/09/2026 19:00 | 12 | 430.16 |
| 07/09/2026 19:00 | 40 | 430.17 |
| 07/09/2026 19:00 | 40 | 430.16 |
| 07/09/2026 19:00 | 3 | 430.15 |
| 07/09/2026 19:00 | 35 | 429.98 |
| 07/09/2026 19:00 | 40 | 430.08 |
| 07/09/2026 19:00 | 19 | 430.08 |
| 07/09/2026 19:00 | 51 | 430.08 |
| 07/09/2026 19:00 | 1 | 430.08 |
| 07/09/2026 19:00 | 8 | 430.08 |
| 07/09/2026 19:00 | 20 | 430.08 |
| 07/09/2026 19:00 | 80 | 430.09 |
| 07/09/2026 19:00 | 39 | 430.08 |
| 07/09/2026 19:00 | 1 | 430.08 |
| 07/09/2026 19:00 | 14 | 430.10 |
| 07/09/2026 19:00 | 1 | 430.18 |
| 07/09/2026 19:00 | 43 | 430.18 |
| 07/09/2026 19:00 | 1 | 430.18 |
| 07/09/2026 19:00 | 2 | 430.18 |
| 07/09/2026 19:00 | 2 | 430.18 |
| 07/09/2026 19:00 | 38 | 430.18 |
| 07/09/2026 19:00 | 2 | 430.18 |
| 07/09/2026 19:00 | 25 | 430.17 |
| 07/09/2026 19:00 | 3 | 430.16 |
| 07/09/2026 19:00 | 40 | 430.15 |
| 07/09/2026 19:00 | 1 | 430.13 |
| 07/09/2026 19:00 | 4 | 429.94 |
| 07/09/2026 19:00 | 11 | 429.94 |
| 07/09/2026 18:59 | 18 | 430.11 |
| 07/09/2026 18:59 | 10 | 430.05 |
| 07/09/2026 18:59 | 1 | 430.05 |
| 07/09/2026 18:59 | 19 | 430.10 |
| 07/09/2026 18:59 | 2 | 430.10 |
| 07/09/2026 18:59 | 15 | 430.19 |
| 07/09/2026 18:58 | 3 | 430.18 |
| 07/09/2026 18:58 | 1 | 430.055 |
| 07/09/2026 18:58 | 10 | 430.12 |
| 07/09/2026 18:58 | 10 | 430.12 |
| 07/09/2026 18:58 | 4 | 430.07 |
| 07/09/2026 18:58 | 70 | 430.06 |
| 07/09/2026 18:58 | 10 | 430.06 |
| 07/09/2026 18:58 | 10 | 430.05 |
| 07/09/2026 18:58 | 10 | 430.05 |
| 07/09/2026 18:58 | 2 | 430.03 |
| 07/09/2026 18:58 | 40 | 429.88 |
| 07/09/2026 18:58 | 56 | 429.88 |
| 07/09/2026 18:58 | 1 | 429.86 |
| 07/09/2026 18:58 | 2 | 429.98 |
| 07/09/2026 18:58 | 5 | 429.99 |
| 07/09/2026 18:58 | 1 | 429.99 |
| 07/09/2026 18:58 | 2 | 429.99 |
| 07/09/2026 18:57 | 21 | 430.25 |
| 07/09/2026 18:57 | 1 | 430.20 |
| 07/09/2026 18:57 | 3 | 430.14 |
| 07/09/2026 18:57 | 1 | 430.14 |
| 07/09/2026 18:57 | 1 | 430.14 |
| 07/09/2026 18:57 | 16 | 430.14 |
| 07/09/2026 18:57 | 21 | 430.14 |
| 07/09/2026 18:57 | 2 | 430.14 |
| 07/09/2026 18:57 | 1 | 430.25 |
| 07/09/2026 18:57 | 18 | 430.25 |
| 07/09/2026 18:57 | 10 | 430.25 |
| 07/09/2026 18:57 | 6 | 430.24 |
| 07/09/2026 18:57 | 11 | 430.23 |
| 07/09/2026 18:57 | 29 | 430.23 |
| 07/09/2026 18:57 | 40 | 430.16 |
| 07/09/2026 18:57 | 1 | 430.14 |
| 07/09/2026 18:57 | 50 | 430.12 |
| 07/09/2026 18:57 | 40 | 430.10 |
| 07/09/2026 18:57 | 40 | 430.10 |
| 07/09/2026 18:57 | 6 | 430.08 |
| 07/09/2026 18:57 | 2 | 430.05 |
| 07/09/2026 18:57 | 6 | 430.04 |
| 07/09/2026 18:57 | 17 | 430.04 |
| 07/09/2026 18:57 | 2 | 430.04 |
| 07/09/2026 18:57 | 25 | 430.04 |
| 07/09/2026 18:57 | 6 | 430.04 |
| 07/09/2026 18:57 | 4 | 430.03 |
| 07/09/2026 18:57 | 6 | 430.03 |
| 07/09/2026 18:57 | 1 | 430.02 |
| 07/09/2026 18:57 | 10 | 430.01 |
| 07/09/2026 18:57 | 10 | 430.01 |
| 07/09/2026 18:57 | 4 | 430.00 |
| 07/09/2026 18:57 | 1 | 430.00 |
| 07/09/2026 18:57 | 40 | 429.99 |
| 07/09/2026 18:57 | 40 | 429.99 |
| 07/09/2026 18:56 | 1 | 429.99 |
| 07/09/2026 18:56 | 38 | 429.99 |
| 07/09/2026 18:56 | 2 | 429.98 |
| 07/09/2026 18:56 | 27 | 429.89 |
| 07/09/2026 18:56 | 100 | 429.925 |
| 07/09/2026 18:56 | 40 | 429.925 |
| 07/09/2026 18:56 | 100 | 429.925 |
| 07/09/2026 18:56 | 1 | 429.94 |
| 07/09/2026 18:56 | 2 | 429.96 |
| 07/09/2026 18:55 | 8 | 429.93 |
| 07/09/2026 18:55 | 50 | 429.92 |
| 07/09/2026 18:55 | 5 | 429.90 |
| 07/09/2026 18:55 | 2 | 429.89 |
| 07/09/2026 18:55 | 17 | 429.89 |
| 07/09/2026 18:55 | 1 | 429.89 |
| 07/09/2026 18:55 | 1 | 429.89 |
| 07/09/2026 18:55 | 10 | 429.85 |
| 07/09/2026 18:55 | 10 | 429.85 |
| 07/09/2026 18:55 | 1 | 429.85 |
| 07/09/2026 18:55 | 40 | 429.83 |
| 07/09/2026 18:55 | 1 | 429.82 |
| 07/09/2026 18:55 | 1 | 429.80 |
| 07/09/2026 18:55 | 1 | 429.80 |
| 07/09/2026 18:55 | 4 | 429.80 |
| 07/09/2026 18:55 | 1 | 429.80 |
| 07/09/2026 18:55 | 1 | 429.80 |
| 07/09/2026 18:55 | 3 | 429.80 |
| 07/09/2026 18:55 | 40 | 429.80 |
| 07/09/2026 18:55 | 40 | 429.78 |
| 07/09/2026 18:55 | 6 | 429.77 |
| 07/09/2026 18:55 | 4 | 429.77 |
| 07/09/2026 18:55 | 40 | 429.76 |
| 07/09/2026 18:55 | 3 | 429.75 |
| 07/09/2026 18:55 | 3 | 429.75 |
| 07/09/2026 18:55 | 40 | 429.74 |
| 07/09/2026 18:55 | 40 | 429.74 |
| 07/09/2026 18:55 | 1 | 429.73 |
| 07/09/2026 18:55 | 1 | 429.73 |
| 07/09/2026 18:55 | 6 | 429.73 |
| 07/09/2026 18:55 | 2 | 429.72 |
| 07/09/2026 18:55 | 23 | 429.70 |
| 07/09/2026 18:55 | 8 | 429.71 |
| 07/09/2026 18:55 | 40 | 429.70 |
| 07/09/2026 18:55 | 20 | 429.70 |
| 07/09/2026 18:55 | 40 | 429.68 |
| 07/09/2026 18:55 | 3 | 429.67 |
| 07/09/2026 18:55 | 2 | 429.67 |
| 07/09/2026 18:55 | 2 | 429.67 |
| 07/09/2026 18:55 | 7 | 429.66 |
| 07/09/2026 18:55 | 39 | 429.65 |
| 07/09/2026 18:55 | 1 | 429.65 |
| 07/09/2026 18:55 | 80 | 429.65 |
| 07/09/2026 18:55 | 60 | 429.56 |
| 07/09/2026 18:55 | 100 | 429.56 |
| 07/09/2026 18:55 | 17 | 429.56 |
| 07/09/2026 18:55 | 89 | 429.61 |
| 07/09/2026 18:55 | 100 | 429.61 |
| 07/09/2026 18:55 | 200 | 429.61 |
| 07/09/2026 18:55 | 74 | 429.61 |
| 07/09/2026 18:55 | 148 | 429.61 |
| 07/09/2026 18:55 | 1 | 429.61 |
| 07/09/2026 18:55 | 1 | 429.61 |
| 07/09/2026 18:55 | 50 | 429.61 |
| 07/09/2026 18:55 | 25 | 429.61 |
| 07/09/2026 18:55 | 50 | 429.61 |
| 07/09/2026 18:55 | 1 | 429.61 |
| 07/09/2026 18:55 | 55 | 429.61 |
| 07/09/2026 18:55 | 1 | 429.61 |
| 07/09/2026 18:55 | 79 | 429.61 |
| 07/09/2026 18:55 | 100 | 429.62 |
| 07/09/2026 18:55 | 100 | 429.62 |
| 07/09/2026 18:54 | 5 | 429.61 |
| 07/09/2026 18:54 | 1 | 429.61 |
| 07/09/2026 18:54 | 2 | 429.61 |
| 07/09/2026 18:54 | 6 | 429.61 |
| 07/09/2026 18:54 | 20 | 429.63 |
| 07/09/2026 18:54 | 14 | 429.64 |
| 07/09/2026 18:54 | 20 | 429.58 |
| 07/09/2026 18:54 | 1 | 429.58 |
| 07/09/2026 18:54 | 1 | 429.59 |
| 07/09/2026 18:54 | 1 | 429.59 |
| 07/09/2026 18:54 | 19 | 429.59 |
| 07/09/2026 18:54 | 19 | 429.60 |
| 07/09/2026 18:54 | 39 | 429.64 |
| 07/09/2026 18:54 | 1 | 429.64 |
| 07/09/2026 18:54 | 55 | 429.64 |
| 07/09/2026 18:54 | 65 | 429.64 |
| 07/09/2026 18:54 | 40 | 429.64 |
| 07/09/2026 18:54 | 3 | 429.64 |
| 07/09/2026 18:54 | 41 | 429.64 |
| 07/09/2026 18:54 | 159 | 429.64 |
| 07/09/2026 18:54 | 1 | 429.64 |
| 07/09/2026 18:54 | 129 | 429.64 |
| 07/09/2026 18:54 | 1 | 429.64 |
| 07/09/2026 18:54 | 1 | 429.64 |
| 07/09/2026 18:54 | 18 | 429.64 |
| 07/09/2026 18:54 | 10 | 429.64 |
| 07/09/2026 18:54 | 20 | 429.64 |
| 07/09/2026 18:53 | 1 | 429.64 |
| 07/09/2026 18:53 | 1 | 429.64 |
| 07/09/2026 18:53 | 19 | 429.64 |
| 07/09/2026 18:53 | 80 | 429.67 |
| 07/09/2026 18:53 | 1 | 429.66 |
| 07/09/2026 18:53 | 4 | 429.65 |
| 07/09/2026 18:53 | 40 | 429.62 |
| 07/09/2026 18:53 | 10 | 429.61 |
| 07/09/2026 18:53 | 18 | 429.61 |
| 07/09/2026 18:53 | 22 | 429.61 |
| 07/09/2026 18:53 | 1 | 429.61 |
| 07/09/2026 18:53 | 2 | 429.61 |
| 07/09/2026 18:53 | 5 | 429.61 |
| 07/09/2026 18:52 | 40 | 429.61 |
| 07/09/2026 18:52 | 10 | 429.61 |
| 07/09/2026 18:52 | 34 | 429.68 |
| 07/09/2026 18:52 | 6 | 429.68 |
| 07/09/2026 18:52 | 28 | 429.68 |
| 07/09/2026 18:52 | 1 | 429.68 |
| 07/09/2026 18:52 | 11 | 429.68 |
| 07/09/2026 18:52 | 1 | 429.68 |
| 07/09/2026 18:52 | 21 | 429.68 |
| 07/09/2026 18:52 | 13 | 429.68 |
| 07/09/2026 18:52 | 6 | 429.68 |
| 07/09/2026 18:52 | 1 | 429.68 |
| 07/09/2026 18:52 | 4 | 429.68 |
| 07/09/2026 18:52 | 3 | 429.68 |
| 07/09/2026 18:52 | 3 | 429.68 |
| 07/09/2026 18:52 | 10 | 429.68 |
| 07/09/2026 18:51 | 1 | 429.83 |
| 07/09/2026 18:51 | 16 | 429.83 |
| 07/09/2026 18:51 | 1 | 429.83 |
| 07/09/2026 18:51 | 1 | 429.83 |
| 07/09/2026 18:51 | 22 | 429.83 |
| 07/09/2026 18:51 | 58 | 429.82 |
| 07/09/2026 18:51 | 1 | 429.82 |
| 07/09/2026 18:51 | 1 | 429.82 |
| 07/09/2026 18:51 | 21 | 429.82 |
| 07/09/2026 18:51 | 57 | 429.82 |
| 07/09/2026 18:51 | 10 | 429.82 |
| 07/09/2026 18:51 | 19 | 429.87 |
| 07/09/2026 18:51 | 21 | 429.87 |
| 07/09/2026 18:51 | 40 | 429.86 |
| 07/09/2026 18:51 | 4 | 429.86 |
| 07/09/2026 18:51 | 1 | 429.82 |
| 07/09/2026 18:51 | 4 | 429.82 |
| 07/09/2026 18:51 | 28 | 429.82 |
| 07/09/2026 18:50 | 100 | 429.82 |
| 07/09/2026 18:50 | 3 | 429.82 |
| 07/09/2026 18:50 | 100 | 429.82 |
| 07/09/2026 18:50 | 17 | 429.82 |
| 07/09/2026 18:50 | 1 | 429.82 |
| 07/09/2026 18:50 | 82 | 429.82 |
| 07/09/2026 18:50 | 20 | 429.82 |
| 07/09/2026 18:50 | 80 | 429.82 |
| 07/09/2026 18:50 | 1 | 429.83 |
| 07/09/2026 18:50 | 51 | 429.83 |
| 07/09/2026 18:50 | 29 | 429.83 |
| 07/09/2026 18:50 | 40 | 429.82 |
| 07/09/2026 18:50 | 40 | 429.80 |
| 07/09/2026 18:50 | 1 | 429.76 |
| 07/09/2026 18:50 | 10 | 429.76 |
| 07/09/2026 18:50 | 25 | 429.74 |
| 07/09/2026 18:50 | 55 | 429.74 |
| 07/09/2026 18:50 | 80 | 429.72 |
| 07/09/2026 18:50 | 40 | 429.72 |
| 07/09/2026 18:50 | 6 | 429.69 |
| 07/09/2026 18:50 | 1 | 429.71 |
| 07/09/2026 18:50 | 40 | 429.71 |
| 07/09/2026 18:50 | 13 | 429.69 |
| 07/09/2026 18:49 | 6 | 429.73 |
| 07/09/2026 18:49 | 6 | 429.73 |
| 07/09/2026 18:49 | 1 | 429.73 |
| 07/09/2026 18:49 | 55 | 429.715 |
| 07/09/2026 18:49 | 1 | 429.75 |
| 07/09/2026 18:49 | 21 | 429.75 |
| 07/09/2026 18:49 | 40 | 429.73 |
| 07/09/2026 18:49 | 40 | 429.73 |
| 07/09/2026 18:49 | 1 | 429.72 |
| 07/09/2026 18:49 | 16 | 429.66 |
| 07/09/2026 18:49 | 1 | 429.66 |
| 07/09/2026 18:49 | 24 | 429.66 |
| 07/09/2026 18:49 | 46 | 429.65 |
| 07/09/2026 18:49 | 1 | 429.65 |
| 07/09/2026 18:49 | 19 | 429.65 |
| 07/09/2026 18:49 | 21 | 429.65 |
| 07/09/2026 18:49 | 160 | 429.66 |
| 07/09/2026 18:49 | 5 | 429.69 |
| 07/09/2026 18:49 | 1 | 429.68 |
| 07/09/2026 18:49 | 40 | 429.67 |
| 07/09/2026 18:49 | 1 | 429.67 |
| 07/09/2026 18:49 | 18 | 429.65 |
| 07/09/2026 18:49 | 1 | 429.62 |
| 07/09/2026 18:48 | 5 | 429.57 |
| 07/09/2026 18:48 | 1 | 429.57 |
| 07/09/2026 18:48 | 3 | 429.59 |
| 07/09/2026 18:48 | 20 | 429.59 |
| 07/09/2026 18:47 | 4 | 429.71 |
| 07/09/2026 18:47 | 115 | 429.71 |
| 07/09/2026 18:47 | 1 | 429.71 |
| 07/09/2026 18:47 | 1 | 429.71 |
| 07/09/2026 18:47 | 2 | 429.71 |
| 07/09/2026 18:47 | 6 | 429.71 |
| 07/09/2026 18:47 | 35 | 429.71 |
| 07/09/2026 18:47 | 21 | 429.71 |
| 07/09/2026 18:47 | 10 | 429.71 |
| 07/09/2026 18:47 | 5 | 429.71 |
| 07/09/2026 18:47 | 5 | 429.71 |
| 07/09/2026 18:47 | 40 | 429.81 |
| 07/09/2026 18:47 | 2 | 429.81 |
| 07/09/2026 18:47 | 23 | 429.79 |
| 07/09/2026 18:46 | 16 | 429.71 |
| 07/09/2026 18:46 | 27 | 429.71 |
| 07/09/2026 18:46 | 1 | 429.71 |
| 07/09/2026 18:46 | 132 | 429.71 |
| 07/09/2026 18:46 | 80 | 429.71 |
| 07/09/2026 18:46 | 49 | 429.72 |
| 07/09/2026 18:46 | 49 | 429.72 |
| 07/09/2026 18:46 | 2 | 429.72 |
| 07/09/2026 18:46 | 80 | 429.78 |
| 07/09/2026 18:46 | 4 | 429.78 |
| 07/09/2026 18:46 | 36 | 429.77 |
| 07/09/2026 18:46 | 1 | 429.75 |
| 07/09/2026 18:46 | 80 | 429.74 |
| 07/09/2026 18:46 | 70 | 429.74 |
| 07/09/2026 18:46 | 1 | 429.74 |
| 07/09/2026 18:46 | 2 | 429.74 |
| 07/09/2026 18:46 | 5 | 429.74 |
| 07/09/2026 18:46 | 15 | 429.74 |
| 07/09/2026 18:46 | 67 | 429.74 |
| 07/09/2026 18:46 | 40 | 429.71 |
| 07/09/2026 18:46 | 1 | 429.73 |
| 07/09/2026 18:46 | 39 | 429.73 |
| 07/09/2026 18:46 | 1 | 429.71 |
| 07/09/2026 18:46 | 1 | 429.70 |
| 07/09/2026 18:46 | 21 | 429.70 |
| 07/09/2026 18:46 | 21 | 429.70 |
| 07/09/2026 18:46 | 40 | 429.67 |
| 07/09/2026 18:46 | 1 | 429.64 |
| 07/09/2026 18:46 | 5 | 429.59 |
| 07/09/2026 18:46 | 21 | 429.59 |
| 07/09/2026 18:45 | 15 | 429.66 |
| 07/09/2026 18:45 | 320 | 429.66 |
| 07/09/2026 18:45 | 1 | 429.66 |
| 07/09/2026 18:45 | 24 | 429.66 |
| 07/09/2026 18:45 | 11 | 429.66 |
| 07/09/2026 18:45 | 10 | 429.66 |
| 07/09/2026 18:45 | 5 | 429.66 |
| 07/09/2026 18:45 | 15 | 429.71 |
| 07/09/2026 18:45 | 25 | 429.71 |
| 07/09/2026 18:45 | 20 | 429.69 |
| 07/09/2026 18:45 | 1 | 429.66 |
| 07/09/2026 18:45 | 39 | 429.66 |
| 07/09/2026 18:45 | 1 | 429.66 |
| 07/09/2026 18:45 | 40 | 429.66 |
| 07/09/2026 18:45 | 1 | 429.65 |
| 07/09/2026 18:45 | 1 | 429.64 |
| 07/09/2026 18:45 | 20 | 429.64 |
| 07/09/2026 18:45 | 20 | 429.64 |
| 07/09/2026 18:45 | 25 | 429.62 |
| 07/09/2026 18:45 | 40 | 429.60 |
| 07/09/2026 18:45 | 1 | 429.59 |
| 07/09/2026 18:45 | 79 | 429.58 |
| 07/09/2026 18:45 | 1 | 429.58 |
| 07/09/2026 18:45 | 6 | 429.57 |
| 07/09/2026 18:45 | 40 | 429.57 |
| 07/09/2026 18:45 | 1 | 429.56 |
| 07/09/2026 18:45 | 53 | 429.55 |
| 07/09/2026 18:45 | 1 | 429.55 |
| 07/09/2026 18:45 | 26 | 429.55 |
| 07/09/2026 18:45 | 80 | 429.52 |
| 07/09/2026 18:44 | 40 | 429.51 |
| 07/09/2026 18:44 | 1 | 429.50 |
| 07/09/2026 18:44 | 2 | 429.50 |
| 07/09/2026 18:44 | 12 | 429.43 |
| 07/09/2026 18:44 | 21 | 429.43 |
| 07/09/2026 18:44 | 40 | 429.49 |
| 07/09/2026 18:44 | 10 | 429.55 |
| 07/09/2026 18:44 | 40 | 429.54 |
| 07/09/2026 18:44 | 8 | 429.49 |
| 07/09/2026 18:44 | 14 | 429.49 |
| 07/09/2026 18:44 | 36 | 429.49 |
| 07/09/2026 18:44 | 1 | 429.49 |
| 07/09/2026 18:44 | 3 | 429.49 |
| 07/09/2026 18:44 | 7 | 429.45 |
| 07/09/2026 18:43 | 160 | 429.40 |
| 07/09/2026 18:43 | 40 | 429.45 |
| 07/09/2026 18:43 | 40 | 429.45 |
| 07/09/2026 18:43 | 160 | 429.45 |
| 07/09/2026 18:43 | 4 | 429.45 |
| 07/09/2026 18:43 | 10 | 429.46 |
| 07/09/2026 18:43 | 20 | 429.49 |
| 07/09/2026 18:43 | 1 | 429.49 |
| 07/09/2026 18:43 | 15 | 429.49 |
| 07/09/2026 18:43 | 5 | 429.49 |
| 07/09/2026 18:43 | 1 | 429.49 |
| 07/09/2026 18:43 | 15 | 429.49 |
| 07/09/2026 18:43 | 10 | 429.50 |
| 07/09/2026 18:42 | 1 | 429.50 |
| 07/09/2026 18:42 | 6 | 429.54 |
| 07/09/2026 18:42 | 17 | 429.62 |
| 07/09/2026 18:42 | 1 | 429.62 |
| 07/09/2026 18:42 | 10 | 429.62 |
| 07/09/2026 18:42 | 3 | 429.73 |
| 07/09/2026 18:42 | 17 | 429.655 |
| 07/09/2026 18:41 | 1 | 429.71 |
| 07/09/2026 18:41 | 8 | 429.71 |
| 07/09/2026 18:41 | 32 | 429.72 |
| 07/09/2026 18:41 | 8 | 429.72 |
| 07/09/2026 18:41 | 5 | 429.73 |
| 07/09/2026 18:41 | 1 | 429.73 |
| 07/09/2026 18:41 | 3 | 429.73 |
| 07/09/2026 18:41 | 10 | 429.73 |
| 07/09/2026 18:41 | 1 | 429.73 |
| 07/09/2026 18:41 | 1 | 429.73 |
| 07/09/2026 18:41 | 1 | 429.74 |
| 07/09/2026 18:41 | 7 | 429.86 |
| 07/09/2026 18:41 | 10 | 429.86 |
| 07/09/2026 18:40 | 12 | 429.85 |
| 07/09/2026 18:40 | 68 | 429.85 |
| 07/09/2026 18:40 | 1 | 429.85 |
| 07/09/2026 18:40 | 1 | 429.85 |
| 07/09/2026 18:40 | 12 | 429.84 |
| 07/09/2026 18:40 | 3 | 429.83 |
| 07/09/2026 18:40 | 1 | 429.83 |
| 07/09/2026 18:40 | 40 | 429.76 |
| 07/09/2026 18:40 | 1 | 429.73 |
| 07/09/2026 18:40 | 3 | 429.73 |
| 07/09/2026 18:40 | 1 | 429.73 |
| 07/09/2026 18:40 | 10 | 429.69 |
| 07/09/2026 18:40 | 1 | 429.69 |
| 07/09/2026 18:40 | 40 | 429.69 |
| 07/09/2026 18:40 | 10 | 429.67 |
| 07/09/2026 18:40 | 40 | 429.68 |
| 07/09/2026 18:40 | 40 | 429.62 |
| 07/09/2026 18:40 | 40 | 429.61 |
| 07/09/2026 18:40 | 100 | 429.62 |
| 07/09/2026 18:40 | 70 | 429.62 |
| 07/09/2026 18:40 | 40 | 429.62 |
| 07/09/2026 18:40 | 5 | 429.60 |
| 07/09/2026 18:40 | 1 | 429.60 |
| 07/09/2026 18:40 | 80 | 429.60 |
| 07/09/2026 18:40 | 10 | 429.59 |
| 07/09/2026 18:40 | 8 | 429.59 |
| 07/09/2026 18:40 | 21 | 429.59 |
| 07/09/2026 18:40 | 1 | 429.59 |
| 07/09/2026 18:40 | 80 | 429.64 |
| 07/09/2026 18:40 | 10 | 429.59 |
| 07/09/2026 18:40 | 21 | 429.59 |
| 07/09/2026 18:39 | 7 | 429.63 |
| 07/09/2026 18:39 | 10 | 429.61 |
| 07/09/2026 18:39 | 36 | 429.61 |
| 07/09/2026 18:39 | 40 | 429.61 |
| 07/09/2026 18:39 | 40 | 429.61 |
| 07/09/2026 18:39 | 2 | 429.46 |
| 07/09/2026 18:38 | 1 | 429.53 |
| 07/09/2026 18:38 | 1 | 429.46 |
| 07/09/2026 18:38 | 10 | 429.59 |
| 07/09/2026 18:38 | 1 | 429.59 |
| 07/09/2026 18:38 | 1 | 429.46 |
| 07/09/2026 18:38 | 40 | 429.49 |
| 07/09/2026 18:38 | 5 | 429.48 |
| 07/09/2026 18:38 | 1 | 429.45 |
| 07/09/2026 18:38 | 50 | 429.50 |
| 07/09/2026 18:38 | 45 | 429.50 |
| 07/09/2026 18:38 | 25 | 429.50 |
| 07/09/2026 18:38 | 21 | 429.50 |
| 07/09/2026 18:38 | 73 | 429.50 |
| 07/09/2026 18:38 | 127 | 429.50 |
| 07/09/2026 18:38 | 1 | 429.50 |
| 07/09/2026 18:38 | 40 | 429.57 |
| 07/09/2026 18:38 | 40 | 429.57 |
| 07/09/2026 18:38 | 10 | 429.57 |
| 07/09/2026 18:38 | 1 | 429.51 |
| 07/09/2026 18:37 | 13 | 429.51 |
| 07/09/2026 18:37 | 62 | 429.58 |
| 07/09/2026 18:37 | 11 | 429.58 |
| 07/09/2026 18:37 | 16 | 429.58 |
| 07/09/2026 18:37 | 1 | 429.58 |
| 07/09/2026 18:37 | 40 | 429.68 |
| 07/09/2026 18:37 | 120 | 429.68 |
| 07/09/2026 18:37 | 4 | 429.70 |
| 07/09/2026 18:36 | 21 | 429.90 |
| 07/09/2026 18:36 | 240 | 429.90 |
| 07/09/2026 18:36 | 200 | 429.90 |
| 07/09/2026 18:36 | 42 | 429.94 |
| 07/09/2026 18:36 | 40 | 429.96 |
| 07/09/2026 18:36 | 54 | 429.96 |
| 07/09/2026 18:36 | 25 | 429.96 |
| 07/09/2026 18:36 | 1 | 429.96 |
| 07/09/2026 18:36 | 40 | 429.96 |
| 07/09/2026 18:36 | 2 | 429.91 |
| 07/09/2026 18:36 | 78 | 429.90 |
| 07/09/2026 18:36 | 2 | 429.90 |
| 07/09/2026 18:36 | 4 | 429.88 |
| 07/09/2026 18:36 | 40 | 429.85 |
| 07/09/2026 18:36 | 6 | 429.84 |
| 07/09/2026 18:36 | 6 | 429.83 |
| 07/09/2026 18:36 | 40 | 429.83 |
| 07/09/2026 18:36 | 9 | 429.83 |
| 07/09/2026 18:36 | 12 | 429.83 |
| 07/09/2026 18:36 | 19 | 429.83 |
| 07/09/2026 18:36 | 200 | 429.81 |
| 07/09/2026 18:36 | 4 | 429.81 |
| 07/09/2026 18:36 | 40 | 429.81 |
| 07/09/2026 18:36 | 40 | 429.81 |
| 07/09/2026 18:36 | 40 | 429.77 |
| 07/09/2026 18:36 | 12 | 429.71 |
| 07/09/2026 18:36 | 11 | 429.71 |
| 07/09/2026 18:35 | 40 | 429.65 |
| 07/09/2026 18:35 | 21 | 429.68 |
| 07/09/2026 18:35 | 80 | 429.68 |
| 07/09/2026 18:35 | 19 | 429.68 |
| 07/09/2026 18:35 | 22 | 429.68 |
| 07/09/2026 18:35 | 25 | 429.79 |
| 07/09/2026 18:35 | 23 | 429.80 |
| 07/09/2026 18:35 | 21 | 429.74 |
| 07/09/2026 18:35 | 40 | 429.72 |
| 07/09/2026 18:34 | 2 | 429.67 |
| 07/09/2026 18:34 | 39 | 429.72 |
| 07/09/2026 18:34 | 1 | 429.72 |
| 07/09/2026 18:34 | 80 | 429.72 |
| 07/09/2026 18:34 | 120 | 429.72 |
| 07/09/2026 18:34 | 1 | 429.72 |
| 07/09/2026 18:34 | 1 | 429.72 |
| 07/09/2026 18:34 | 37 | 429.72 |
| 07/09/2026 18:34 | 40 | 429.765 |
| 07/09/2026 18:34 | 40 | 429.765 |
| 07/09/2026 18:34 | 67 | 429.78 |
| 07/09/2026 18:34 | 39 | 429.78 |
| 07/09/2026 18:34 | 40 | 429.78 |
| 07/09/2026 18:34 | 4 | 429.78 |
| 07/09/2026 18:34 | 36 | 429.78 |
| 07/09/2026 18:34 | 70 | 429.77 |
| 07/09/2026 18:34 | 40 | 429.78 |
| 07/09/2026 18:34 | 1 | 429.78 |
| 07/09/2026 18:34 | 40 | 429.78 |
| 07/09/2026 18:34 | 40 | 429.78 |
| 07/09/2026 18:34 | 1 | 429.78 |
| 07/09/2026 18:34 | 1 | 429.77 |
| 07/09/2026 18:34 | 25 | 429.76 |
| 07/09/2026 18:34 | 25 | 429.76 |
| 07/09/2026 18:34 | 20 | 429.76 |
| 07/09/2026 18:34 | 40 | 429.69 |
| 07/09/2026 18:34 | 40 | 429.69 |
| 07/09/2026 18:34 | 40 | 429.69 |
| 07/09/2026 18:34 | 40 | 429.68 |
| 07/09/2026 18:34 | 1 | 429.66 |
| 07/09/2026 18:34 | 21 | 429.66 |
| 07/09/2026 18:34 | 40 | 429.65 |
| 07/09/2026 18:34 | 80 | 429.64 |
| 07/09/2026 18:34 | 10 | 429.63 |
| 07/09/2026 18:34 | 2 | 429.63 |
| 07/09/2026 18:34 | 40 | 429.63 |
| 07/09/2026 18:34 | 2 | 429.57 |
| 07/09/2026 18:34 | 4 | 429.57 |
| 07/09/2026 18:34 | 4 | 429.57 |
| 07/09/2026 18:34 | 4 | 429.57 |
| 07/09/2026 18:34 | 4 | 429.57 |
| 07/09/2026 18:34 | 4 | 429.57 |
| 07/09/2026 18:33 | 40 | 429.65 |
| 07/09/2026 18:33 | 120 | 429.65 |
| 07/09/2026 18:33 | 21 | 429.65 |
| 07/09/2026 18:33 | 1 | 429.68 |
| 07/09/2026 18:33 | 20 | 429.74 |
| 07/09/2026 18:33 | 10 | 429.74 |
| 07/09/2026 18:33 | 18 | 429.77 |
| 07/09/2026 18:33 | 22 | 429.77 |
| 07/09/2026 18:33 | 1 | 429.77 |
| 07/09/2026 18:33 | 20 | 429.76 |
| 07/09/2026 18:33 | 40 | 429.75 |
| 07/09/2026 18:33 | 80 | 429.75 |
| 07/09/2026 18:33 | 1 | 429.74 |
| 07/09/2026 18:33 | 40 | 429.74 |
| 07/09/2026 18:33 | 20 | 429.72 |
| 07/09/2026 18:33 | 40 | 429.73 |
| 07/09/2026 18:33 | 20 | 429.72 |
| 07/09/2026 18:33 | 1 | 429.79 |
| 07/09/2026 18:33 | 28 | 429.79 |
| 07/09/2026 18:33 | 12 | 429.79 |
| 07/09/2026 18:33 | 10 | 429.76 |
| 07/09/2026 18:32 | 1 | 429.72 |
| 07/09/2026 18:32 | 40 | 429.77 |
| 07/09/2026 18:32 | 1 | 429.77 |
| 07/09/2026 18:32 | 39 | 429.77 |
| 07/09/2026 18:32 | 40 | 429.77 |
| 07/09/2026 18:32 | 79 | 429.77 |
| 07/09/2026 18:32 | 1 | 429.77 |
| 07/09/2026 18:32 | 21 | 429.77 |
| 07/09/2026 18:32 | 21 | 429.77 |
| 07/09/2026 18:32 | 65 | 429.77 |
| 07/09/2026 18:32 | 14 | 429.77 |
| 07/09/2026 18:32 | 1 | 429.77 |
| 07/09/2026 18:32 | 39 | 429.79 |
| 07/09/2026 18:32 | 1 | 429.79 |
| 07/09/2026 18:32 | 2 | 429.84 |
| 07/09/2026 18:32 | 40 | 429.83 |
| 07/09/2026 18:32 | 40 | 429.83 |
| 07/09/2026 18:32 | 80 | 429.83 |
| 07/09/2026 18:32 | 3 | 429.79 |
| 07/09/2026 18:30 | 40 | 429.86 |
| 07/09/2026 18:30 | 37 | 429.86 |
| 07/09/2026 18:30 | 3 | 429.86 |
| 07/09/2026 18:30 | 40 | 429.85 |
| 07/09/2026 18:30 | 9 | 429.68 |
| 07/09/2026 18:30 | 70 | 429.69 |
| 07/09/2026 18:30 | 100 | 429.69 |
| 07/09/2026 18:30 | 1 | 429.70 |
| 07/09/2026 18:30 | 100 | 429.71 |
| 07/09/2026 18:30 | 80 | 429.77 |
| 07/09/2026 18:30 | 1 | 429.78 |
| 07/09/2026 18:30 | 40 | 429.79 |
| 07/09/2026 18:30 | 40 | 429.78 |
| 07/09/2026 18:30 | 9 | 429.71 |
| 07/09/2026 18:30 | 1 | 429.73 |
| 07/09/2026 18:30 | 30 | 429.71 |
| 07/09/2026 18:30 | 10 | 429.73 |
| 07/09/2026 18:30 | 7 | 429.74 |
| 07/09/2026 18:30 | 10 | 429.75 |
| 07/09/2026 18:29 | 5 | 429.75 |
| 07/09/2026 18:29 | 35 | 429.75 |
| 07/09/2026 18:29 | 62 | 429.75 |
| 07/09/2026 18:29 | 3 | 429.75 |
| 07/09/2026 18:29 | 40 | 429.74 |
| 07/09/2026 18:29 | 100 | 429.745 |
| 07/09/2026 18:29 | 100 | 429.75 |
| 07/09/2026 18:29 | 67 | 429.83 |
| 07/09/2026 18:29 | 185 | 429.83 |
| 07/09/2026 18:29 | 370 | 429.83 |
| 07/09/2026 18:29 | 29 | 429.83 |
| 07/09/2026 18:29 | 1 | 429.83 |
| 07/09/2026 18:29 | 380 | 429.83 |
| 07/09/2026 18:29 | 40 | 429.83 |
| 07/09/2026 18:29 | 60 | 429.83 |
| 07/09/2026 18:29 | 340 | 429.83 |
| 07/09/2026 18:29 | 80 | 429.83 |
| 07/09/2026 18:29 | 100 | 429.85 |
| 07/09/2026 18:29 | 40 | 429.85 |
| 07/09/2026 18:29 | 40 | 429.85 |
| 07/09/2026 18:29 | 40 | 429.84 |
| 07/09/2026 18:29 | 41 | 429.78 |
| 07/09/2026 18:29 | 40 | 429.87 |
| 07/09/2026 18:28 | 20 | 429.94 |
| 07/09/2026 18:28 | 1 | 429.94 |
| 07/09/2026 18:28 | 59 | 429.94 |
| 07/09/2026 18:28 | 21 | 429.94 |
| 07/09/2026 18:28 | 10 | 429.94 |
| 07/09/2026 18:28 | 27 | 429.94 |
| 07/09/2026 18:28 | 42 | 429.94 |
| 07/09/2026 18:28 | 1 | 429.94 |
| 07/09/2026 18:28 | 3 | 429.99 |
| 07/09/2026 18:28 | 40 | 429.98 |
| 07/09/2026 18:28 | 40 | 429.98 |
| 07/09/2026 18:28 | 4 | 429.96 |
| 07/09/2026 18:28 | 21 | 429.93 |
| 07/09/2026 18:28 | 39 | 429.93 |
| 07/09/2026 18:28 | 40 | 429.93 |
| 07/09/2026 18:28 | 80 | 429.93 |
| 07/09/2026 18:28 | 9 | 429.93 |
| 07/09/2026 18:28 | 1 | 429.93 |
| 07/09/2026 18:28 | 70 | 429.93 |
| 07/09/2026 18:28 | 70 | 429.94 |
| 07/09/2026 18:28 | 100 | 429.95 |
| 07/09/2026 18:28 | 27 | 429.98 |
| 07/09/2026 18:28 | 4 | 429.98 |
| 07/09/2026 18:28 | 9 | 429.98 |
| 07/09/2026 18:28 | 3 | 429.98 |
| 07/09/2026 18:28 | 1 | 429.98 |
| 07/09/2026 18:28 | 3 | 429.98 |
| 07/09/2026 18:28 | 8 | 429.98 |
| 07/09/2026 18:28 | 25 | 429.98 |
| 07/09/2026 18:28 | 1 | 429.97 |
| 07/09/2026 18:28 | 40 | 429.97 |
| 07/09/2026 18:27 | 16 | 429.84 |
| 07/09/2026 18:27 | 1 | 429.95 |
| 07/09/2026 18:27 | 80 | 429.89 |
| 07/09/2026 18:27 | 40 | 429.85 |
| 07/09/2026 18:27 | 10 | 429.84 |
| 07/09/2026 18:27 | 80 | 429.84 |
| 07/09/2026 18:27 | 1 | 429.72 |
| 07/09/2026 18:27 | 5 | 429.76 |
| 07/09/2026 18:27 | 40 | 429.71 |
| 07/09/2026 18:27 | 40 | 429.84 |
| 07/09/2026 18:27 | 18 | 429.78 |
| 07/09/2026 18:27 | 1 | 429.78 |
| 07/09/2026 18:27 | 21 | 429.78 |
| 07/09/2026 18:27 | 100 | 429.79 |
| 07/09/2026 18:27 | 40 | 429.81 |
| 07/09/2026 18:27 | 39 | 429.89 |
| 07/09/2026 18:27 | 1 | 429.89 |
| 07/09/2026 18:26 | 40 | 430.01 |
| 07/09/2026 18:26 | 40 | 430.01 |
| 07/09/2026 18:26 | 40 | 430.00 |
| 07/09/2026 18:26 | 33 | 430.00 |
| 07/09/2026 18:26 | 30 | 430.00 |
| 07/09/2026 18:26 | 10 | 430.00 |
| 07/09/2026 18:26 | 10 | 430.00 |
| 07/09/2026 18:26 | 10 | 430.01 |
| 07/09/2026 18:26 | 40 | 430.01 |
| 07/09/2026 18:26 | 8 | 430.02 |
| 07/09/2026 18:26 | 60 | 430.02 |
| 07/09/2026 18:26 | 52 | 430.02 |
| 07/09/2026 18:26 | 21 | 430.03 |
| 07/09/2026 18:26 | 10 | 430.03 |
| 07/09/2026 18:26 | 22 | 430.06 |
| 07/09/2026 18:26 | 14 | 430.06 |
| 07/09/2026 18:25 | 40 | 430.18 |
| 07/09/2026 18:25 | 1 | 430.19 |
| 07/09/2026 18:25 | 29 | 430.17 |
| 07/09/2026 18:25 | 39 | 430.16 |
| 07/09/2026 18:25 | 1 | 430.16 |
| 07/09/2026 18:25 | 1 | 430.09 |
| 07/09/2026 18:25 | 29 | 430.09 |
| 07/09/2026 18:25 | 29 | 430.03 |
| 07/09/2026 18:25 | 1 | 430.07 |
| 07/09/2026 18:25 | 1 | 430.07 |
| 07/09/2026 18:25 | 38 | 430.03 |
| 07/09/2026 18:25 | 1 | 430.03 |
| 07/09/2026 18:25 | 1 | 430.03 |
| 07/09/2026 18:25 | 75 | 430.03 |
| 07/09/2026 18:25 | 1 | 430.03 |
| 07/09/2026 18:25 | 14 | 430.03 |
| 07/09/2026 18:25 | 30 | 430.03 |
| 07/09/2026 18:25 | 1 | 430.04 |
| 07/09/2026 18:25 | 10 | 430.04 |
| 07/09/2026 18:25 | 21 | 430.04 |
| 07/09/2026 18:25 | 12 | 430.10 |
| 07/09/2026 18:24 | 40 | 430.14 |
| 07/09/2026 18:24 | 35 | 430.10 |
| 07/09/2026 18:24 | 40 | 430.07 |
| 07/09/2026 18:24 | 41 | 430.10 |
| 07/09/2026 18:24 | 1 | 430.10 |
| 07/09/2026 18:24 | 118 | 430.10 |
| 07/09/2026 18:24 | 200 | 430.10 |
| 07/09/2026 18:24 | 21 | 430.10 |
| 07/09/2026 18:24 | 196 | 430.10 |
| 07/09/2026 18:24 | 90 | 430.11 |
| 07/09/2026 18:24 | 10 | 430.11 |
| 07/09/2026 18:24 | 3 | 430.10 |
| 07/09/2026 18:24 | 1 | 430.10 |
| 07/09/2026 18:24 | 10 | 430.12 |
| 07/09/2026 18:24 | 3 | 430.19 |
| 07/09/2026 18:24 | 7 | 430.19 |
| 07/09/2026 18:24 | 100 | 430.32 |
| 07/09/2026 18:24 | 40 | 430.31 |
| 07/09/2026 18:24 | 40 | 430.31 |
| 07/09/2026 18:24 | 35 | 430.31 |
| 07/09/2026 18:24 | 1 | 430.31 |
| 07/09/2026 18:24 | 4 | 430.31 |
| 07/09/2026 18:24 | 40 | 430.31 |
| 07/09/2026 18:24 | 6 | 430.31 |
| 07/09/2026 18:24 | 4 | 430.28 |
| 07/09/2026 18:24 | 1 | 430.26 |
| 07/09/2026 18:24 | 1 | 430.25 |
| 07/09/2026 18:24 | 1 | 430.24 |
| 07/09/2026 18:24 | 40 | 430.23 |
| 07/09/2026 18:24 | 40 | 430.23 |
| 07/09/2026 18:24 | 89 | 430.20 |
| 07/09/2026 18:24 | 22 | 430.10 |
| 07/09/2026 18:23 | 10 | 430.10 |
| 07/09/2026 18:23 | 160 | 430.05 |
| 07/09/2026 18:23 | 13 | 430.07 |
| 07/09/2026 18:23 | 57 | 430.07 |
| 07/09/2026 18:23 | 10 | 430.07 |
| 07/09/2026 18:23 | 37 | 430.10 |
| 07/09/2026 18:23 | 40 | 430.155 |
| 07/09/2026 18:23 | 2 | 430.22 |
| 07/09/2026 18:22 | 40 | 430.21 |
| 07/09/2026 18:22 | 21 | 430.21 |
| 07/09/2026 18:22 | 30 | 430.25 |
| 07/09/2026 18:22 | 40 | 430.23 |
| 07/09/2026 18:22 | 1 | 430.21 |
| 07/09/2026 18:22 | 40 | 430.20 |
| 07/09/2026 18:22 | 74 | 430.19 |
| 07/09/2026 18:22 | 39 | 430.18 |
| 07/09/2026 18:22 | 1 | 430.18 |
| 07/09/2026 18:22 | 7 | 430.14 |
| 07/09/2026 18:22 | 4 | 430.12 |
| 07/09/2026 18:22 | 35 | 430.12 |
| 07/09/2026 18:22 | 3 | 430.12 |
| 07/09/2026 18:22 | 7 | 430.12 |
| 07/09/2026 18:22 | 25 | 430.10 |
| 07/09/2026 18:22 | 1 | 430.10 |
| 07/09/2026 18:22 | 7 | 430.10 |
| 07/09/2026 18:22 | 1 | 430.10 |
| 07/09/2026 18:22 | 32 | 430.10 |
| 07/09/2026 18:22 | 1 | 430.10 |
| 07/09/2026 18:22 | 9 | 430.03 |
| 07/09/2026 18:22 | 10 | 430.03 |
| 07/09/2026 18:22 | 8 | 430.03 |
| 07/09/2026 18:21 | 2 | 430.09 |
| 07/09/2026 18:21 | 1 | 430.07 |
| 07/09/2026 18:21 | 100 | 430.04 |
| 07/09/2026 18:21 | 5 | 430.04 |
| 07/09/2026 18:21 | 40 | 430.03 |
| 07/09/2026 18:21 | 5 | 430.00 |
| 07/09/2026 18:21 | 21 | 429.99 |
| 07/09/2026 18:21 | 1 | 429.96 |
| 07/09/2026 18:21 | 2 | 429.93 |
| 07/09/2026 18:21 | 2 | 429.91 |
| 07/09/2026 18:21 | 40 | 429.91 |
| 07/09/2026 18:21 | 6 | 429.91 |
| 07/09/2026 18:21 | 1 | 429.90 |
| 07/09/2026 18:21 | 1 | 429.82 |
| 07/09/2026 18:21 | 14 | 429.90 |
| 07/09/2026 18:21 | 2 | 429.86 |
| 07/09/2026 18:21 | 4 | 429.84 |
| 07/09/2026 18:21 | 80 | 429.83 |
| 07/09/2026 18:21 | 4 | 429.80 |
| 07/09/2026 18:21 | 1 | 429.71 |
| 07/09/2026 18:21 | 1 | 429.71 |
| 07/09/2026 18:21 | 12 | 429.82 |
| 07/09/2026 18:21 | 7 | 429.82 |
| 07/09/2026 18:21 | 2 | 429.71 |
| 07/09/2026 18:21 | 160 | 429.80 |
| 07/09/2026 18:21 | 96 | 429.82 |
| 07/09/2026 18:21 | 24 | 429.82 |
| 07/09/2026 18:21 | 21 | 429.82 |
| 07/09/2026 18:21 | 80 | 429.82 |
| 07/09/2026 18:20 | 57 | 429.91 |
| 07/09/2026 18:19 | 40 | 429.94 |
| 07/09/2026 18:19 | 7 | 429.96 |
| 07/09/2026 18:19 | 21 | 429.96 |
| 07/09/2026 18:19 | 12 | 429.96 |
| 07/09/2026 18:19 | 36 | 429.96 |
| 07/09/2026 18:19 | 2 | 429.96 |
| 07/09/2026 18:19 | 1 | 429.96 |
| 07/09/2026 18:19 | 1 | 429.96 |
| 07/09/2026 18:19 | 21 | 429.96 |
| 07/09/2026 18:19 | 34 | 430.01 |
| 07/09/2026 18:19 | 6 | 430.01 |
| 07/09/2026 18:19 | 40 | 430.01 |
| 07/09/2026 18:19 | 12 | 430.00 |
| 07/09/2026 18:19 | 1 | 430.00 |
| 07/09/2026 18:19 | 4 | 429.99 |
| 07/09/2026 18:19 | 40 | 429.98 |
| 07/09/2026 18:19 | 3 | 429.93 |
| 07/09/2026 18:18 | 4 | 429.95 |
| 07/09/2026 18:18 | 19 | 429.93 |
| 07/09/2026 18:18 | 28 | 429.93 |
| 07/09/2026 18:18 | 3 | 429.93 |
| 07/09/2026 18:18 | 21 | 429.94 |
| 07/09/2026 18:18 | 37 | 429.94 |
| 07/09/2026 18:18 | 1 | 429.94 |
| 07/09/2026 18:18 | 1 | 429.94 |
| 07/09/2026 18:18 | 23 | 429.94 |
| 07/09/2026 18:18 | 7 | 429.94 |
| 07/09/2026 18:18 | 11 | 429.94 |
| 07/09/2026 18:18 | 200 | 429.94 |
| 07/09/2026 18:18 | 100 | 429.95 |
| 07/09/2026 18:18 | 40 | 430.05 |
| 07/09/2026 18:18 | 5 | 430.03 |
| 07/09/2026 18:17 | 1 | 430.01 |
| 07/09/2026 18:17 | 100 | 429.925 |
| 07/09/2026 18:17 | 40 | 429.95 |
| 07/09/2026 18:17 | 26 | 429.95 |
| 07/09/2026 18:17 | 54 | 429.95 |
| 07/09/2026 18:17 | 26 | 429.95 |
| 07/09/2026 18:17 | 54 | 429.95 |
| 07/09/2026 18:17 | 5 | 430.04 |
| 07/09/2026 18:17 | 5 | 430.045 |
| 07/09/2026 18:17 | 80 | 430.01 |
| 07/09/2026 18:17 | 80 | 430.00 |
| 07/09/2026 18:17 | 12 | 430.00 |
| 07/09/2026 18:17 | 2 | 429.99 |
| 07/09/2026 18:17 | 40 | 429.99 |
| 07/09/2026 18:17 | 79 | 429.92 |
| 07/09/2026 18:17 | 1 | 429.92 |
| 07/09/2026 18:17 | 80 | 429.92 |
| 07/09/2026 18:17 | 80 | 429.92 |
| 07/09/2026 18:17 | 21 | 429.94 |
| 07/09/2026 18:17 | 8 | 429.94 |
| 07/09/2026 18:17 | 5 | 429.94 |
| 07/09/2026 18:17 | 8 | 429.94 |
| 07/09/2026 18:16 | 13 | 430.07 |
| 07/09/2026 18:16 | 1 | 430.07 |
| 07/09/2026 18:16 | 66 | 430.07 |
| 07/09/2026 18:16 | 17 | 430.00 |
| 07/09/2026 18:16 | 8 | 429.94 |
| 07/09/2026 18:16 | 11 | 429.94 |
| 07/09/2026 18:15 | 10 | 429.94 |
| 07/09/2026 18:15 | 80 | 430.01 |
| 07/09/2026 18:15 | 40 | 430.01 |
| 07/09/2026 18:15 | 3 | 429.95 |
| 07/09/2026 18:15 | 1 | 429.94 |
| 07/09/2026 18:15 | 40 | 429.93 |
| 07/09/2026 18:15 | 280 | 429.91 |
| 07/09/2026 18:15 | 40 | 429.91 |
| 07/09/2026 18:15 | 1 | 429.81 |
| 07/09/2026 18:14 | 10 | 429.80 |
| 07/09/2026 18:14 | 10 | 429.80 |
| 07/09/2026 18:14 | 10 | 429.81 |
| 07/09/2026 18:14 | 1 | 429.71 |
| 07/09/2026 18:14 | 10 | 429.74 |
| 07/09/2026 18:14 | 2 | 429.73 |
| 07/09/2026 18:14 | 5 | 429.75 |
| 07/09/2026 18:14 | 14 | 429.94 |
| 07/09/2026 18:14 | 1 | 429.94 |
| 07/09/2026 18:14 | 25 | 429.94 |
| 07/09/2026 18:14 | 15 | 430.00 |
| 07/09/2026 18:14 | 25 | 430.00 |
| 07/09/2026 18:13 | 40 | 430.07 |
| 07/09/2026 18:13 | 1 | 430.03 |
| 07/09/2026 18:13 | 130 | 430.00 |
| 07/09/2026 18:13 | 30 | 430.00 |
| 07/09/2026 18:13 | 4 | 429.99 |
| 07/09/2026 18:13 | 18 | 429.98 |
| 07/09/2026 18:13 | 1 | 429.96 |
| 07/09/2026 18:13 | 11 | 429.93 |
| 07/09/2026 18:13 | 1 | 429.93 |
| 07/09/2026 18:13 | 4 | 429.92 |
| 07/09/2026 18:13 | 40 | 429.90 |
| 07/09/2026 18:13 | 5 | 429.90 |
| 07/09/2026 18:13 | 40 | 429.86 |
| 07/09/2026 18:13 | 1 | 429.85 |
| 07/09/2026 18:13 | 1 | 429.84 |
| 07/09/2026 18:13 | 15 | 429.83 |
| 07/09/2026 18:13 | 40 | 429.81 |
| 07/09/2026 18:13 | 1 | 429.81 |
| 07/09/2026 18:13 | 1 | 429.76 |
| 07/09/2026 18:13 | 1 | 429.75 |
| 07/09/2026 18:13 | 1 | 429.75 |
| 07/09/2026 18:13 | 1 | 429.75 |
| 07/09/2026 18:13 | 40 | 429.63 |
| 07/09/2026 18:13 | 40 | 429.62 |
| 07/09/2026 18:13 | 11 | 429.81 |
| 07/09/2026 18:13 | 40 | 429.795 |
| 07/09/2026 18:13 | 40 | 429.79 |
| 07/09/2026 18:13 | 40 | 429.78 |
| 07/09/2026 18:13 | 40 | 429.77 |
| 07/09/2026 18:13 | 21 | 429.75 |
| 07/09/2026 18:13 | 1 | 429.84 |
| 07/09/2026 18:13 | 3 | 429.86 |
| 07/09/2026 18:13 | 10 | 429.85 |
| 07/09/2026 18:13 | 10 | 429.84 |
| 07/09/2026 18:13 | 100 | 429.775 |
| 07/09/2026 18:12 | 1 | 429.84 |
| 07/09/2026 18:12 | 2 | 429.84 |
| 07/09/2026 18:12 | 1 | 429.84 |
| 07/09/2026 18:12 | 40 | 429.80 |
| 07/09/2026 18:12 | 6 | 429.79 |
| 07/09/2026 18:12 | 5 | 429.79 |
| 07/09/2026 18:12 | 5 | 429.75 |
| 07/09/2026 18:12 | 1 | 429.75 |
| 07/09/2026 18:12 | 35 | 429.75 |
| 07/09/2026 18:12 | 40 | 429.49 |
| 07/09/2026 18:12 | 40 | 429.62 |
| 07/09/2026 18:12 | 19 | 429.62 |
| 07/09/2026 18:12 | 14 | 429.62 |
| 07/09/2026 18:12 | 43 | 429.62 |
| 07/09/2026 18:12 | 82 | 429.62 |
| 07/09/2026 18:12 | 42 | 429.62 |
| 07/09/2026 18:12 | 80 | 429.62 |
| 07/09/2026 18:12 | 40 | 429.62 |
| 07/09/2026 18:12 | 21 | 429.62 |
| 07/09/2026 18:12 | 40 | 429.62 |
| 07/09/2026 18:12 | 21 | 429.62 |
| 07/09/2026 18:12 | 100 | 429.70 |
| 07/09/2026 18:12 | 9 | 429.65 |
| 07/09/2026 18:11 | 80 | 429.78 |
| 07/09/2026 18:11 | 4 | 429.76 |
| 07/09/2026 18:11 | 3 | 429.75 |
| 07/09/2026 18:11 | 4 | 429.75 |
| 07/09/2026 18:11 | 1 | 429.75 |
| 07/09/2026 18:11 | 4 | 429.75 |
| 07/09/2026 18:11 | 40 | 429.74 |
| 07/09/2026 18:11 | 1 | 429.74 |
| 07/09/2026 18:11 | 2 | 429.74 |
| 07/09/2026 18:11 | 1 | 429.73 |
| 07/09/2026 18:11 | 1 | 429.73 |
| 07/09/2026 18:11 | 1 | 429.71 |
| 07/09/2026 18:11 | 8 | 429.70 |
| 07/09/2026 18:11 | 1 | 429.70 |
| 07/09/2026 18:11 | 31 | 429.70 |
| 07/09/2026 18:11 | 120 | 429.69 |
| 07/09/2026 18:11 | 4 | 429.67 |
| 07/09/2026 18:11 | 40 | 429.62 |
| 07/09/2026 18:11 | 40 | 429.62 |
| 07/09/2026 18:11 | 15 | 429.62 |
| 07/09/2026 18:11 | 40 | 429.62 |
| 07/09/2026 18:11 | 8 | 429.62 |
| 07/09/2026 18:11 | 40 | 429.62 |
| 07/09/2026 18:11 | 17 | 429.62 |
| 07/09/2026 18:11 | 23 | 429.62 |
| 07/09/2026 18:11 | 17 | 429.62 |
| 07/09/2026 18:11 | 2 | 429.62 |
| 07/09/2026 18:11 | 3 | 429.62 |
| 07/09/2026 18:11 | 4 | 429.62 |
| 07/09/2026 18:11 | 1 | 429.62 |
| 07/09/2026 18:11 | 40 | 429.62 |
| 07/09/2026 18:11 | 1 | 429.67 |
| 07/09/2026 18:11 | 9 | 429.74 |
| 07/09/2026 18:10 | 51 | 429.73 |
| 07/09/2026 18:09 | 10 | 429.65 |
| 07/09/2026 18:09 | 21 | 429.65 |
| 07/09/2026 18:09 | 2 | 429.65 |
| 07/09/2026 18:09 | 1 | 429.74 |
| 07/09/2026 18:09 | 70 | 429.74 |
| 07/09/2026 18:09 | 10 | 429.73 |
| 07/09/2026 18:09 | 3 | 429.73 |
| 07/09/2026 18:09 | 2 | 429.66 |
| 07/09/2026 18:09 | 2 | 429.65 |
| 07/09/2026 18:09 | 40 | 429.71 |
| 07/09/2026 18:09 | 54 | 429.64 |
| 07/09/2026 18:09 | 80 | 429.63 |
| 07/09/2026 18:09 | 21 | 429.64 |
| 07/09/2026 18:08 | 5 | 429.73 |
| 07/09/2026 18:08 | 2 | 429.80 |
| 07/09/2026 18:08 | 2 | 429.79 |
| 07/09/2026 18:08 | 2 | 429.79 |
| 07/09/2026 18:08 | 2 | 429.79 |
| 07/09/2026 18:08 | 1 | 429.79 |
| 07/09/2026 18:08 | 21 | 429.79 |
| 07/09/2026 18:08 | 6 | 429.855 |
| 07/09/2026 18:08 | 9 | 429.855 |
| 07/09/2026 18:07 | 4 | 429.91 |
| 07/09/2026 18:07 | 13 | 429.82 |
| 07/09/2026 18:07 | 2 | 429.82 |
| 07/09/2026 18:07 | 1 | 429.82 |
| 07/09/2026 18:07 | 24 | 429.82 |
| 07/09/2026 18:07 | 16 | 429.81 |
| 07/09/2026 18:07 | 19 | 429.81 |
| 07/09/2026 18:07 | 5 | 429.81 |
| 07/09/2026 18:07 | 8 | 429.79 |
| 07/09/2026 18:07 | 1 | 429.70 |
| 07/09/2026 18:07 | 1 | 429.63 |
| 07/09/2026 18:07 | 40 | 429.62 |
| 07/09/2026 18:07 | 11 | 429.60 |
| 07/09/2026 18:07 | 1 | 429.60 |
| 07/09/2026 18:07 | 28 | 429.60 |
| 07/09/2026 18:07 | 12 | 429.59 |
| 07/09/2026 18:07 | 80 | 429.62 |
| 07/09/2026 18:07 | 22 | 429.62 |
| 07/09/2026 18:07 | 178 | 429.62 |
| 07/09/2026 18:07 | 40 | 429.66 |
| 07/09/2026 18:07 | 4 | 429.66 |
| 07/09/2026 18:07 | 32 | 429.64 |
| 07/09/2026 18:07 | 8 | 429.64 |
| 07/09/2026 18:07 | 12 | 429.63 |
| 07/09/2026 18:07 | 1 | 429.51 |
| 07/09/2026 18:07 | 17 | 429.51 |
| 07/09/2026 18:07 | 4 | 429.54 |
| 07/09/2026 18:07 | 40 | 429.57 |
| 07/09/2026 18:07 | 10 | 429.57 |
| 07/09/2026 18:07 | 9 | 429.57 |
| 07/09/2026 18:07 | 1 | 429.57 |
| 07/09/2026 18:07 | 1 | 429.57 |
| 07/09/2026 18:07 | 40 | 429.63 |
| 07/09/2026 18:07 | 40 | 429.64 |
| 07/09/2026 18:07 | 40 | 429.63 |
| 07/09/2026 18:07 | 60 | 429.63 |
| 07/09/2026 18:07 | 33 | 429.63 |
| 07/09/2026 18:07 | 7 | 429.63 |
| 07/09/2026 18:07 | 1 | 429.59 |
| 07/09/2026 18:07 | 1 | 429.62 |
| 07/09/2026 18:07 | 15 | 429.60 |
| 07/09/2026 18:07 | 1 | 429.61 |
| 07/09/2026 18:07 | 12 | 429.57 |
| 07/09/2026 18:07 | 40 | 429.58 |
| 07/09/2026 18:07 | 6 | 429.57 |
| 07/09/2026 18:07 | 50 | 429.56 |
| 07/09/2026 18:07 | 40 | 429.55 |
| 07/09/2026 18:07 | 1 | 429.54 |
| 07/09/2026 18:07 | 4 | 429.54 |
| 07/09/2026 18:07 | 4 | 429.47 |
| 07/09/2026 18:07 | 1 | 429.46 |
| 07/09/2026 18:07 | 1 | 429.46 |
| 07/09/2026 18:07 | 40 | 429.46 |
| 07/09/2026 18:07 | 4 | 429.46 |
| 07/09/2026 18:07 | 40 | 429.44 |
| 07/09/2026 18:06 | 2 | 429.35 |
| 07/09/2026 18:06 | 26 | 429.25 |
| 07/09/2026 18:06 | 39 | 429.315 |
| 07/09/2026 18:06 | 3 | 429.31 |
| 07/09/2026 18:05 | 40 | 429.36 |
| 07/09/2026 18:05 | 3 | 429.32 |
| 07/09/2026 18:05 | 3 | 429.32 |
| 07/09/2026 18:05 | 1 | 429.32 |
| 07/09/2026 18:05 | 2 | 429.32 |
| 07/09/2026 18:05 | 1 | 429.20 |
| 07/09/2026 18:05 | 40 | 429.27 |
| 07/09/2026 18:05 | 15 | 429.26 |
| 07/09/2026 18:05 | 39 | 429.26 |
| 07/09/2026 18:05 | 1 | 429.26 |
| 07/09/2026 18:05 | 25 | 429.26 |
| 07/09/2026 18:05 | 40 | 429.26 |
| 07/09/2026 18:05 | 6 | 429.26 |
| 07/09/2026 18:05 | 34 | 429.26 |
| 07/09/2026 18:05 | 13 | 429.26 |
| 07/09/2026 18:05 | 1 | 429.26 |
| 07/09/2026 18:05 | 7 | 429.26 |
| 07/09/2026 18:05 | 4 | 429.26 |
| 07/09/2026 18:05 | 17 | 429.15 |
| 07/09/2026 18:05 | 30 | 429.19 |
| 07/09/2026 18:05 | 3 | 429.33 |
| 07/09/2026 18:05 | 1 | 429.15 |
| 07/09/2026 18:05 | 13 | 429.14 |
| 07/09/2026 18:05 | 4 | 429.25 |
| 07/09/2026 18:05 | 20 | 429.26 |
| 07/09/2026 18:05 | 20 | 429.26 |
| 07/09/2026 18:04 | 100 | 429.38 |
| 07/09/2026 18:04 | 100 | 429.39 |
| 07/09/2026 18:04 | 40 | 429.48 |
| 07/09/2026 18:04 | 7 | 429.36 |
| 07/09/2026 18:04 | 13 | 429.37 |
| 07/09/2026 18:03 | 1 | 429.51 |
| 07/09/2026 18:03 | 40 | 429.55 |
| 07/09/2026 18:03 | 21 | 429.55 |
| 07/09/2026 18:03 | 5 | 429.65 |
| 07/09/2026 18:03 | 40 | 429.68 |
| 07/09/2026 18:03 | 5 | 429.67 |
| 07/09/2026 18:03 | 1 | 429.67 |
| 07/09/2026 18:03 | 40 | 429.65 |
| 07/09/2026 18:03 | 7 | 429.63 |
| 07/09/2026 18:02 | 9 | 429.36 |
| 07/09/2026 18:02 | 40 | 429.69 |
| 07/09/2026 18:02 | 10 | 429.70 |
| 07/09/2026 18:02 | 40 | 429.70 |
| 07/09/2026 18:02 | 40 | 429.79 |
| 07/09/2026 18:02 | 11 | 429.79 |
| 07/09/2026 18:02 | 49 | 429.79 |
| 07/09/2026 18:02 | 100 | 429.79 |
| 07/09/2026 18:02 | 21 | 429.80 |
| 07/09/2026 18:02 | 10 | 429.80 |
| 07/09/2026 18:02 | 1 | 429.80 |
| 07/09/2026 18:02 | 1 | 429.80 |
| 07/09/2026 18:02 | 28 | 429.80 |
| 07/09/2026 18:02 | 40 | 429.827 |
| 07/09/2026 18:02 | 1 | 429.89 |
| 07/09/2026 18:02 | 1 | 429.89 |
| 07/09/2026 18:02 | 1 | 429.89 |
| 07/09/2026 18:02 | 1 | 429.89 |
| 07/09/2026 18:02 | 1 | 429.89 |
| 07/09/2026 18:02 | 1 | 429.89 |
| 07/09/2026 18:02 | 1 | 429.89 |
| 07/09/2026 18:02 | 1 | 429.895 |
| 07/09/2026 18:02 | 4 | 429.895 |
| 07/09/2026 18:01 | 80 | 430.00 |
| 07/09/2026 18:01 | 1 | 430.00 |
| 07/09/2026 18:01 | 1 | 430.00 |
| 07/09/2026 18:01 | 3 | 430.00 |
| 07/09/2026 18:01 | 8 | 429.94 |
| 07/09/2026 18:01 | 1 | 429.88 |
| 07/09/2026 18:01 | 40 | 429.87 |
| 07/09/2026 18:01 | 1 | 429.81 |
| 07/09/2026 18:01 | 1 | 429.74 |
| 07/09/2026 18:01 | 37 | 429.70 |
| 07/09/2026 18:01 | 3 | 429.70 |
| 07/09/2026 18:01 | 37 | 429.70 |
| 07/09/2026 18:01 | 3 | 429.70 |
| 07/09/2026 18:01 | 16 | 429.70 |
| 07/09/2026 18:01 | 1 | 429.70 |
| 07/09/2026 18:01 | 4 | 429.70 |
| 07/09/2026 18:01 | 40 | 429.70 |
| 07/09/2026 18:01 | 40 | 429.70 |
| 07/09/2026 18:01 | 4 | 429.70 |
| 07/09/2026 18:01 | 3 | 429.70 |
| 07/09/2026 18:01 | 12 | 429.70 |
| 07/09/2026 18:01 | 26 | 429.80 |
| 07/09/2026 18:01 | 1 | 429.80 |
| 07/09/2026 18:01 | 4 | 429.78 |
| 07/09/2026 18:01 | 1 | 429.77 |
| 07/09/2026 18:01 | 22 | 429.77 |
| 07/09/2026 18:01 | 18 | 429.77 |
| 07/09/2026 18:01 | 40 | 429.77 |
| 07/09/2026 18:01 | 3 | 429.73 |
| 07/09/2026 18:01 | 4 | 429.71 |
| 07/09/2026 18:01 | 4 | 429.70 |
| 07/09/2026 18:01 | 2 | 429.68 |
| 07/09/2026 18:01 | 2 | 429.67 |
| 07/09/2026 18:01 | 19 | 429.67 |
| 07/09/2026 18:01 | 19 | 429.67 |
| 07/09/2026 18:01 | 19 | 429.67 |
| 07/09/2026 18:01 | 40 | 429.66 |
| 07/09/2026 18:01 | 1 | 429.66 |
| 07/09/2026 18:01 | 19 | 429.64 |
| 07/09/2026 18:01 | 40 | 429.62 |
| 07/09/2026 18:01 | 6 | 429.61 |
| 07/09/2026 18:01 | 20 | 429.61 |
| 07/09/2026 18:01 | 20 | 429.61 |
| 07/09/2026 18:01 | 6 | 429.61 |
| 07/09/2026 18:01 | 40 | 429.58 |
| 07/09/2026 18:01 | 40 | 429.58 |
| 07/09/2026 18:01 | 39 | 429.57 |
| 07/09/2026 18:01 | 1 | 429.57 |
| 07/09/2026 18:01 | 1 | 429.57 |
| 07/09/2026 18:01 | 4 | 429.54 |
| 07/09/2026 18:01 | 1 | 429.54 |
| 07/09/2026 18:01 | 1 | 429.53 |
| 07/09/2026 18:01 | 40 | 429.53 |
| 07/09/2026 18:01 | 2 | 429.53 |
| 07/09/2026 18:01 | 19 | 429.53 |
| 07/09/2026 18:01 | 8 | 429.52 |
| 07/09/2026 18:01 | 30 | 429.53 |
| 07/09/2026 18:01 | 42 | 429.53 |
| 07/09/2026 18:01 | 6 | 429.53 |
| 07/09/2026 18:01 | 33 | 429.52 |
| 07/09/2026 18:01 | 23 | 429.53 |
| 07/09/2026 18:01 | 10 | 429.53 |
| 07/09/2026 18:01 | 1 | 429.53 |
| 07/09/2026 18:01 | 29 | 429.53 |
| 07/09/2026 18:00 | 138 | 429.50 |
| 07/09/2026 18:00 | 89 | 429.56 |
| 07/09/2026 18:00 | 100 | 429.475 |
| 07/09/2026 18:00 | 36 | 429.55 |
| 07/09/2026 18:00 | 15 | 429.475 |
| 07/09/2026 17:59 | 12 | 429.47 |
| 07/09/2026 17:59 | 28 | 429.47 |
| 07/09/2026 17:59 | 12 | 429.46 |
| 07/09/2026 17:59 | 19 | 429.48 |
| 07/09/2026 17:59 | 3 | 429.48 |
| 07/09/2026 17:59 | 1 | 429.56 |
| 07/09/2026 17:59 | 1 | 429.56 |
| 07/09/2026 17:59 | 40 | 429.55 |
| 07/09/2026 17:59 | 40 | 429.55 |
| 07/09/2026 17:59 | 40 | 429.55 |
| 07/09/2026 17:59 | 6 | 429.54 |
| 07/09/2026 17:59 | 2 | 429.47 |
| 07/09/2026 17:59 | 19 | 429.40 |
| 07/09/2026 17:59 | 6 | 429.52 |
| 07/09/2026 17:59 | 1 | 429.38 |
| 07/09/2026 17:59 | 1 | 429.38 |
| 07/09/2026 17:59 | 15 | 429.46 |
| 07/09/2026 17:58 | 10 | 429.44 |
| 07/09/2026 17:58 | 34 | 429.55 |
| 07/09/2026 17:58 | 6 | 429.55 |
| 07/09/2026 17:58 | 22 | 429.55 |
| 07/09/2026 17:58 | 12 | 429.54 |
| 07/09/2026 17:58 | 4 | 429.55 |
| 07/09/2026 17:58 | 14 | 429.55 |
| 07/09/2026 17:58 | 10 | 429.54 |
| 07/09/2026 17:58 | 10 | 429.54 |
| 07/09/2026 17:58 | 1 | 429.50 |
| 07/09/2026 17:58 | 3 | 429.58 |
| 07/09/2026 17:58 | 3 | 429.49 |
| 07/09/2026 17:58 | 21 | 429.49 |
| 07/09/2026 17:58 | 3 | 429.57 |
| 07/09/2026 17:58 | 3 | 429.57 |
| 07/09/2026 17:58 | 40 | 429.58 |
| 07/09/2026 17:58 | 3 | 429.57 |
| 07/09/2026 17:58 | 1 | 429.57 |
| 07/09/2026 17:58 | 40 | 429.56 |
| 07/09/2026 17:58 | 1 | 429.55 |
| 07/09/2026 17:58 | 4 | 429.55 |
| 07/09/2026 17:58 | 4 | 429.425 |
| 07/09/2026 17:57 | 72 | 429.52 |
| 07/09/2026 17:57 | 2 | 429.49 |
| 07/09/2026 17:57 | 4 | 429.45 |
| 07/09/2026 17:57 | 15 | 429.40 |
| 07/09/2026 17:57 | 10 | 429.40 |
| 07/09/2026 17:57 | 70 | 429.375 |
| 07/09/2026 17:57 | 9 | 429.22 |
| 07/09/2026 17:57 | 1 | 429.22 |
| 07/09/2026 17:57 | 20 | 429.22 |
| 07/09/2026 17:57 | 4 | 429.39 |
| 07/09/2026 17:56 | 24 | 429.25 |
| 07/09/2026 17:56 | 6 | 429.35 |
| 07/09/2026 17:56 | 5 | 429.56 |
| 07/09/2026 17:56 | 21 | 429.60 |
| 07/09/2026 17:56 | 23 | 429.60 |
| 07/09/2026 17:56 | 4 | 429.74 |
| 07/09/2026 17:56 | 40 | 429.61 |
| 07/09/2026 17:56 | 3 | 429.60 |
| 07/09/2026 17:56 | 40 | 429.61 |
| 07/09/2026 17:56 | 26 | 429.615 |
| 07/09/2026 17:56 | 2 | 429.60 |
| 07/09/2026 17:56 | 1 | 429.60 |
| 07/09/2026 17:56 | 29 | 429.63 |
| 07/09/2026 17:56 | 65 | 429.63 |
| 07/09/2026 17:56 | 4 | 429.63 |
| 07/09/2026 17:56 | 3 | 429.72 |
| 07/09/2026 17:56 | 10 | 429.72 |
| 07/09/2026 17:56 | 17 | 429.73 |
| 07/09/2026 17:56 | 23 | 429.74 |
| 07/09/2026 17:56 | 2 | 429.74 |
| 07/09/2026 17:55 | 2 | 429.85 |
| 07/09/2026 17:55 | 1 | 429.85 |
| 07/09/2026 17:55 | 3 | 429.87 |
| 07/09/2026 17:55 | 40 | 429.84 |
| 07/09/2026 17:55 | 7 | 429.84 |
| 07/09/2026 17:55 | 9 | 429.84 |
| 07/09/2026 17:55 | 5 | 429.84 |
| 07/09/2026 17:55 | 4 | 429.99 |
| 07/09/2026 17:55 | 40 | 430.01 |
| 07/09/2026 17:55 | 4 | 430.00 |
| 07/09/2026 17:55 | 4 | 429.98 |
| 07/09/2026 17:55 | 4 | 430.01 |
| 07/09/2026 17:55 | 2 | 429.93 |
| 07/09/2026 17:55 | 2 | 429.87 |
| 07/09/2026 17:55 | 8 | 429.82 |
| 07/09/2026 17:54 | 60 | 429.96 |
| 07/09/2026 17:54 | 3 | 430.04 |
| 07/09/2026 17:54 | 1 | 430.04 |
| 07/09/2026 17:54 | 34 | 430.10 |
| 07/09/2026 17:54 | 1 | 430.10 |
| 07/09/2026 17:54 | 5 | 430.10 |
| 07/09/2026 17:54 | 5 | 430.10 |
| 07/09/2026 17:54 | 7 | 430.08 |
| 07/09/2026 17:54 | 3 | 430.08 |
| 07/09/2026 17:54 | 2 | 430.20 |
| 07/09/2026 17:54 | 80 | 430.19 |
| 07/09/2026 17:54 | 5 | 430.18 |
| 07/09/2026 17:54 | 40 | 430.18 |
| 07/09/2026 17:54 | 31 | 430.07 |
| 07/09/2026 17:54 | 1 | 430.07 |
| 07/09/2026 17:54 | 8 | 430.07 |
| 07/09/2026 17:54 | 16 | 430.07 |
| 07/09/2026 17:54 | 1 | 430.07 |
| 07/09/2026 17:54 | 4 | 430.07 |
| 07/09/2026 17:54 | 4 | 430.17 |
| 07/09/2026 17:54 | 3 | 430.17 |
| 07/09/2026 17:54 | 11 | 430.08 |
| 07/09/2026 17:53 | 1 | 430.08 |
| 07/09/2026 17:53 | 2 | 430.08 |
| 07/09/2026 17:53 | 26 | 430.08 |
| 07/09/2026 17:53 | 1 | 430.16 |
| 07/09/2026 17:53 | 40 | 430.17 |
| 07/09/2026 17:53 | 40 | 430.17 |
| 07/09/2026 17:53 | 38 | 430.16 |
| 07/09/2026 17:53 | 2 | 430.16 |
| 07/09/2026 17:53 | 1 | 430.16 |
| 07/09/2026 17:53 | 22 | 430.15 |
| 07/09/2026 17:53 | 1 | 430.15 |
| 07/09/2026 17:53 | 40 | 430.14 |
| 07/09/2026 17:53 | 40 | 430.13 |
| 07/09/2026 17:53 | 20 | 430.10 |
| 07/09/2026 17:53 | 2 | 430.09 |
| 07/09/2026 17:53 | 40 | 430.08 |
| 07/09/2026 17:53 | 1 | 430.06 |
| 07/09/2026 17:53 | 2 | 430.06 |
| 07/09/2026 17:53 | 40 | 430.04 |
| 07/09/2026 17:53 | 40 | 430.03 |
| 07/09/2026 17:53 | 40 | 430.03 |
| 07/09/2026 17:53 | 1 | 429.97 |
| 07/09/2026 17:53 | 29 | 429.97 |
| 07/09/2026 17:53 | 1 | 429.97 |
| 07/09/2026 17:53 | 40 | 429.97 |
| 07/09/2026 17:53 | 70 | 430.02 |
| 07/09/2026 17:53 | 40 | 430.02 |
| 07/09/2026 17:53 | 100 | 430.00 |
| 07/09/2026 17:53 | 65 | 430.00 |
| 07/09/2026 17:53 | 1 | 430.00 |
| 07/09/2026 17:53 | 1 | 430.00 |
| 07/09/2026 17:53 | 13 | 430.00 |
| 07/09/2026 17:53 | 2 | 430.00 |
| 07/09/2026 17:52 | 1 | 429.95 |
| 07/09/2026 17:52 | 34 | 429.95 |
| 07/09/2026 17:52 | 4 | 429.95 |
| 07/09/2026 17:52 | 2 | 430.10 |
| 07/09/2026 17:52 | 2 | 430.12 |
| 07/09/2026 17:52 | 2 | 430.10 |
| 07/09/2026 17:52 | 2 | 430.10 |
| 07/09/2026 17:52 | 2 | 430.10 |
| 07/09/2026 17:52 | 2 | 430.10 |
| 07/09/2026 17:52 | 21 | 430.04 |
| 07/09/2026 17:52 | 1 | 430.05 |
| 07/09/2026 17:52 | 40 | 430.05 |
| 07/09/2026 17:52 | 1 | 430.07 |
| 07/09/2026 17:51 | 22 | 430.18 |
| 07/09/2026 17:51 | 18 | 430.18 |
| 07/09/2026 17:51 | 1 | 430.16 |
| 07/09/2026 17:51 | 40 | 430.11 |
| 07/09/2026 17:51 | 40 | 430.14 |
| 07/09/2026 17:51 | 40 | 430.11 |
| 07/09/2026 17:51 | 1 | 430.10 |
| 07/09/2026 17:51 | 1 | 430.10 |
| 07/09/2026 17:51 | 111 | 430.02 |
| 07/09/2026 17:51 | 40 | 430.02 |
| 07/09/2026 17:51 | 6 | 430.01 |
| 07/09/2026 17:51 | 33 | 429.91 |
| 07/09/2026 17:51 | 6 | 429.91 |
| 07/09/2026 17:51 | 1 | 429.91 |
| 07/09/2026 17:51 | 5 | 429.92 |
| 07/09/2026 17:51 | 92 | 430.105 |
| 07/09/2026 17:51 | 28 | 430.14 |
| 07/09/2026 17:51 | 120 | 430.14 |
| 07/09/2026 17:51 | 21 | 430.14 |
| 07/09/2026 17:51 | 4 | 430.15 |
| 07/09/2026 17:51 | 1 | 430.25 |
| 07/09/2026 17:51 | 37 | 430.25 |
| 07/09/2026 17:50 | 7 | 430.30 |
| 07/09/2026 17:50 | 8 | 430.22 |
| 07/09/2026 17:50 | 32 | 430.22 |
| 07/09/2026 17:50 | 8 | 430.22 |
| 07/09/2026 17:50 | 2 | 430.37 |
| 07/09/2026 17:50 | 30 | 430.48 |
| 07/09/2026 17:50 | 13 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 10 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 17 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 25 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 15 | 430.50 |
| 07/09/2026 17:50 | 39 | 430.50 |
| 07/09/2026 17:50 | 1 | 430.50 |
| 07/09/2026 17:50 | 200 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.50 |
| 07/09/2026 17:50 | 32 | 430.50 |
| 07/09/2026 17:50 | 8 | 430.50 |
| 07/09/2026 17:50 | 1 | 430.50 |
| 07/09/2026 17:50 | 4 | 430.50 |
| 07/09/2026 17:50 | 36 | 430.50 |
| 07/09/2026 17:50 | 1 | 430.50 |
| 07/09/2026 17:50 | 3 | 430.50 |
| 07/09/2026 17:50 | 40 | 430.54 |
| 07/09/2026 17:50 | 40 | 430.54 |
| 07/09/2026 17:50 | 43 | 430.54 |
| 07/09/2026 17:50 | 1 | 430.54 |
| 07/09/2026 17:50 | 19 | 430.54 |
| 07/09/2026 17:50 | 18 | 430.54 |
| 07/09/2026 17:49 | 21 | 430.63 |
| 07/09/2026 17:49 | 21 | 430.63 |
| 07/09/2026 17:49 | 1 | 430.63 |
| 07/09/2026 17:49 | 56 | 430.63 |
| 07/09/2026 17:49 | 36 | 430.63 |
| 07/09/2026 17:49 | 3 | 430.63 |
| 07/09/2026 17:49 | 1 | 430.71 |
| 07/09/2026 17:49 | 28 | 430.71 |
| 07/09/2026 17:49 | 99 | 430.70 |
| 07/09/2026 17:49 | 100 | 430.665 |
| 07/09/2026 17:49 | 21 | 430.70 |
| 07/09/2026 17:49 | 1 | 430.72 |
| 07/09/2026 17:49 | 20 | 430.635 |
| 07/09/2026 17:49 | 30 | 430.71 |
| 07/09/2026 17:49 | 70 | 430.71 |
| 07/09/2026 17:49 | 37 | 430.71 |
| 07/09/2026 17:48 | 1 | 430.70 |
| 07/09/2026 17:48 | 2 | 430.69 |
| 07/09/2026 17:48 | 40 | 430.66 |
| 07/09/2026 17:48 | 15 | 430.56 |
| 07/09/2026 17:48 | 38 | 430.56 |
| 07/09/2026 17:48 | 40 | 430.60 |
| 07/09/2026 17:48 | 47 | 430.54 |
| 07/09/2026 17:48 | 1 | 430.54 |
| 07/09/2026 17:48 | 32 | 430.54 |
| 07/09/2026 17:48 | 23 | 430.54 |
| 07/09/2026 17:48 | 1 | 430.54 |
| 07/09/2026 17:48 | 1 | 430.54 |
| 07/09/2026 17:48 | 37 | 430.54 |
| 07/09/2026 17:48 | 3 | 430.55 |
| 07/09/2026 17:48 | 6 | 430.55 |
| 07/09/2026 17:48 | 10 | 430.55 |
| 07/09/2026 17:47 | 2 | 430.65 |
| 07/09/2026 17:47 | 21 | 430.66 |
| 07/09/2026 17:47 | 40 | 430.69 |
| 07/09/2026 17:47 | 4 | 430.69 |
| 07/09/2026 17:47 | 35 | 430.69 |
| 07/09/2026 17:47 | 1 | 430.69 |
| 07/09/2026 17:47 | 35 | 430.69 |
| 07/09/2026 17:47 | 1 | 430.69 |
| 07/09/2026 17:47 | 80 | 430.69 |
| 07/09/2026 17:47 | 4 | 430.69 |
| 07/09/2026 17:47 | 4 | 430.80 |
| 07/09/2026 17:47 | 11 | 430.805 |
| 07/09/2026 17:47 | 40 | 430.85 |
| 07/09/2026 17:47 | 1 | 430.98 |
| 07/09/2026 17:47 | 16 | 430.98 |
| 07/09/2026 17:47 | 4 | 430.96 |
| 07/09/2026 17:47 | 40 | 430.90 |
| 07/09/2026 17:47 | 5 | 430.88 |
| 07/09/2026 17:47 | 1 | 430.85 |
| 07/09/2026 17:47 | 8 | 430.85 |
| 07/09/2026 17:47 | 1 | 430.85 |
| 07/09/2026 17:47 | 1 | 430.85 |
| 07/09/2026 17:47 | 8 | 430.85 |
| 07/09/2026 17:47 | 13 | 430.85 |
| 07/09/2026 17:47 | 21 | 430.85 |
| 07/09/2026 17:46 | 3 | 430.895 |
| 07/09/2026 17:46 | 1 | 430.94 |
| 07/09/2026 17:46 | 40 | 430.94 |
| 07/09/2026 17:46 | 69 | 430.92 |
| 07/09/2026 17:46 | 84 | 430.92 |
| 07/09/2026 17:46 | 4 | 430.855 |
| 07/09/2026 17:46 | 7 | 430.92 |
| 07/09/2026 17:46 | 80 | 430.91 |
| 07/09/2026 17:46 | 40 | 430.81 |
| 07/09/2026 17:46 | 60 | 430.85 |
| 07/09/2026 17:46 | 2 | 430.91 |
| 07/09/2026 17:46 | 40 | 430.89 |
| 07/09/2026 17:46 | 40 | 430.89 |
| 07/09/2026 17:45 | 30 | 430.83 |
| 07/09/2026 17:45 | 26 | 430.83 |
| 07/09/2026 17:45 | 40 | 430.82 |
| 07/09/2026 17:45 | 60 | 430.82 |
| 07/09/2026 17:45 | 10 | 430.80 |
| 07/09/2026 17:45 | 25 | 430.795 |
| 07/09/2026 17:45 | 25 | 430.795 |
| 07/09/2026 17:45 | 40 | 430.82 |
| 07/09/2026 17:45 | 40 | 430.82 |
| 07/09/2026 17:45 | 10 | 430.90 |
| 07/09/2026 17:45 | 29 | 430.91 |
| 07/09/2026 17:44 | 5 | 430.97 |
| 07/09/2026 17:44 | 49 | 430.97 |
| 07/09/2026 17:44 | 100 | 430.96 |
| 07/09/2026 17:44 | 40 | 430.95 |
| 07/09/2026 17:44 | 1 | 430.89 |
| 07/09/2026 17:44 | 30 | 430.86 |
| 07/09/2026 17:44 | 21 | 430.93 |
| 07/09/2026 17:44 | 1 | 431.00 |
| 07/09/2026 17:44 | 9 | 431.00 |
| 07/09/2026 17:44 | 15 | 431.00 |
| 07/09/2026 17:44 | 21 | 431.00 |
| 07/09/2026 17:44 | 40 | 431.00 |
| 07/09/2026 17:44 | 19 | 431.00 |
| 07/09/2026 17:44 | 5 | 431.00 |
| 07/09/2026 17:44 | 6 | 431.00 |
| 07/09/2026 17:44 | 34 | 430.98 |
| 07/09/2026 17:44 | 6 | 430.98 |
| 07/09/2026 17:44 | 34 | 430.97 |
| 07/09/2026 17:44 | 6 | 430.97 |
| 07/09/2026 17:44 | 34 | 430.97 |
| 07/09/2026 17:44 | 6 | 430.97 |
| 07/09/2026 17:44 | 1 | 430.96 |
| 07/09/2026 17:44 | 40 | 430.96 |
| 07/09/2026 17:44 | 1 | 430.95 |
| 07/09/2026 17:44 | 30 | 430.85 |
| 07/09/2026 17:44 | 10 | 430.85 |
| 07/09/2026 17:44 | 19 | 430.85 |
| 07/09/2026 17:44 | 21 | 430.85 |
| 07/09/2026 17:43 | 40 | 430.95 |
| 07/09/2026 17:43 | 40 | 430.94 |
| 07/09/2026 17:43 | 3 | 430.94 |
| 07/09/2026 17:43 | 1 | 430.92 |
| 07/09/2026 17:43 | 2 | 430.92 |
| 07/09/2026 17:43 | 240 | 430.91 |
| 07/09/2026 17:43 | 40 | 430.91 |
| 07/09/2026 17:43 | 100 | 430.81 |
| 07/09/2026 17:43 | 100 | 430.81 |
| 07/09/2026 17:43 | 60 | 430.81 |
| 07/09/2026 17:43 | 1 | 430.91 |
| 07/09/2026 17:43 | 1 | 430.90 |
| 07/09/2026 17:43 | 40 | 430.82 |
| 07/09/2026 17:43 | 1 | 430.66 |
| 07/09/2026 17:43 | 3 | 430.81 |
| 07/09/2026 17:43 | 18 | 430.81 |
| 07/09/2026 17:43 | 6 | 430.79 |
| 07/09/2026 17:43 | 3 | 430.79 |
| 07/09/2026 17:42 | 21 | 430.73 |
| 07/09/2026 17:42 | 80 | 430.73 |
| 07/09/2026 17:42 | 21 | 430.74 |
| 07/09/2026 17:42 | 10 | 430.74 |
| 07/09/2026 17:42 | 45 | 430.825 |
| 07/09/2026 17:42 | 1 | 430.825 |
| 07/09/2026 17:42 | 2 | 430.93 |
| 07/09/2026 17:42 | 1 | 430.87 |
| 07/09/2026 17:42 | 1 | 430.85 |
| 07/09/2026 17:42 | 1 | 430.82 |
| 07/09/2026 17:41 | 6 | 430.83 |
| 07/09/2026 17:41 | 2 | 430.83 |
| 07/09/2026 17:41 | 40 | 430.84 |
| 07/09/2026 17:41 | 36 | 430.83 |
| 07/09/2026 17:41 | 4 | 430.83 |
| 07/09/2026 17:41 | 1 | 430.80 |
| 07/09/2026 17:41 | 4 | 430.78 |
| 07/09/2026 17:41 | 40 | 430.78 |
| 07/09/2026 17:41 | 4 | 430.78 |
| 07/09/2026 17:41 | 1 | 430.78 |
| 07/09/2026 17:41 | 45 | 430.78 |
| 07/09/2026 17:41 | 20 | 430.75 |
| 07/09/2026 17:41 | 100 | 430.68 |
| 07/09/2026 17:41 | 1 | 430.75 |
| 07/09/2026 17:41 | 19 | 430.75 |
| 07/09/2026 17:41 | 6 | 430.71 |
| 07/09/2026 17:41 | 42 | 430.63 |
| 07/09/2026 17:41 | 80 | 430.63 |
| 07/09/2026 17:41 | 1 | 430.63 |
| 07/09/2026 17:41 | 1 | 430.63 |
| 07/09/2026 17:41 | 36 | 430.63 |
| 07/09/2026 17:41 | 33 | 430.62 |
| 07/09/2026 17:41 | 90 | 430.62 |
| 07/09/2026 17:41 | 60 | 430.62 |
| 07/09/2026 17:41 | 30 | 430.62 |
| 07/09/2026 17:41 | 25 | 430.59 |
| 07/09/2026 17:41 | 2 | 430.61 |
| 07/09/2026 17:41 | 1 | 430.55 |
| 07/09/2026 17:41 | 7 | 430.55 |
| 07/09/2026 17:41 | 8 | 430.53 |
| 07/09/2026 17:41 | 10 | 430.43 |
| 07/09/2026 17:41 | 10 | 430.44 |
| 07/09/2026 17:41 | 1 | 430.50 |
| 07/09/2026 17:41 | 50 | 430.51 |
| 07/09/2026 17:41 | 6 | 430.51 |
| 07/09/2026 17:41 | 11 | 430.51 |
| 07/09/2026 17:41 | 11 | 430.51 |
| 07/09/2026 17:41 | 11 | 430.51 |
| 07/09/2026 17:41 | 11 | 430.51 |
| 07/09/2026 17:41 | 24 | 430.52 |
| 07/09/2026 17:41 | 1 | 430.52 |
| 07/09/2026 17:41 | 51 | 430.52 |
| 07/09/2026 17:41 | 100 | 430.53 |
| 07/09/2026 17:40 | 11 | 430.55 |
| 07/09/2026 17:40 | 40 | 430.61 |
| 07/09/2026 17:40 | 54 | 430.61 |
| 07/09/2026 17:40 | 7 | 430.70 |
| 07/09/2026 17:40 | 4 | 430.76 |
| 07/09/2026 17:40 | 7 | 430.75 |
| 07/09/2026 17:40 | 13 | 430.73 |
| 07/09/2026 17:40 | 32 | 430.73 |
| 07/09/2026 17:40 | 32 | 430.73 |
| 07/09/2026 17:40 | 32 | 430.73 |
| 07/09/2026 17:40 | 22 | 430.73 |
| 07/09/2026 17:40 | 29 | 430.73 |
| 07/09/2026 17:40 | 1 | 430.73 |
| 07/09/2026 17:40 | 2 | 430.73 |
| 07/09/2026 17:40 | 8 | 430.73 |
| 07/09/2026 17:40 | 15 | 430.73 |
| 07/09/2026 17:40 | 6 | 430.73 |
| 07/09/2026 17:39 | 10 | 430.78 |
| 07/09/2026 17:39 | 40 | 430.78 |
| 07/09/2026 17:39 | 59 | 430.96 |
| 07/09/2026 17:39 | 21 | 430.97 |
| 07/09/2026 17:39 | 31 | 430.98 |
| 07/09/2026 17:39 | 31 | 430.98 |
| 07/09/2026 17:39 | 1 | 430.98 |
| 07/09/2026 17:39 | 31 | 430.98 |
| 07/09/2026 17:39 | 2 | 431.00 |
| 07/09/2026 17:39 | 10 | 430.98 |
| 07/09/2026 17:39 | 40 | 430.97 |
| 07/09/2026 17:39 | 21 | 430.99 |
| 07/09/2026 17:39 | 20 | 430.99 |
| 07/09/2026 17:39 | 1 | 430.99 |
| 07/09/2026 17:39 | 3 | 430.99 |
| 07/09/2026 17:39 | 18 | 430.99 |
| 07/09/2026 17:39 | 3 | 430.99 |
| 07/09/2026 17:38 | 2 | 430.99 |
| 07/09/2026 17:38 | 40 | 431.05 |
| 07/09/2026 17:38 | 40 | 431.05 |
| 07/09/2026 17:38 | 4 | 431.20 |
| 07/09/2026 17:38 | 70 | 431.20 |
| 07/09/2026 17:38 | 10 | 431.19 |
| 07/09/2026 17:38 | 5 | 431.19 |
| 07/09/2026 17:38 | 100 | 431.18 |
| 07/09/2026 17:38 | 3 | 431.18 |
| 07/09/2026 17:38 | 10 | 431.10 |
| 07/09/2026 17:38 | 6 | 431.10 |
| 07/09/2026 17:38 | 6 | 431.14 |
| 07/09/2026 17:38 | 80 | 431.11 |
| 07/09/2026 17:38 | 40 | 431.11 |
| 07/09/2026 17:38 | 48 | 431.10 |
| 07/09/2026 17:38 | 8 | 430.99 |
| 07/09/2026 17:38 | 10 | 430.99 |
| 07/09/2026 17:38 | 7 | 430.99 |
| 07/09/2026 17:38 | 40 | 431.11 |
| 07/09/2026 17:38 | 40 | 431.10 |
| 07/09/2026 17:38 | 40 | 431.06 |
| 07/09/2026 17:38 | 40 | 431.06 |
| 07/09/2026 17:37 | 24 | 431.09 |
| 07/09/2026 17:37 | 17 | 431.09 |
| 07/09/2026 17:37 | 9 | 431.09 |
| 07/09/2026 17:37 | 12 | 431.07 |
| 07/09/2026 17:37 | 40 | 431.06 |
| 07/09/2026 17:37 | 40 | 431.06 |
| 07/09/2026 17:37 | 1 | 431.02 |
| 07/09/2026 17:37 | 1 | 431.02 |
| 07/09/2026 17:37 | 6 | 431.02 |
| 07/09/2026 17:37 | 34 | 431.02 |
| 07/09/2026 17:37 | 6 | 431.02 |
| 07/09/2026 17:37 | 37 | 430.97 |
| 07/09/2026 17:37 | 43 | 430.97 |
| 07/09/2026 17:37 | 4 | 430.96 |
| 07/09/2026 17:37 | 60 | 430.96 |
| 07/09/2026 17:37 | 1 | 430.95 |
| 07/09/2026 17:37 | 12 | 430.92 |
| 07/09/2026 17:37 | 24 | 430.92 |
| 07/09/2026 17:37 | 4 | 430.91 |
| 07/09/2026 17:37 | 4 | 430.91 |
| 07/09/2026 17:37 | 200 | 430.90 |
| 07/09/2026 17:37 | 5 | 430.89 |
| 07/09/2026 17:37 | 35 | 430.89 |
| 07/09/2026 17:37 | 45 | 430.89 |
| 07/09/2026 17:37 | 40 | 430.88 |
| 07/09/2026 17:37 | 6 | 430.88 |
| 07/09/2026 17:37 | 60 | 430.88 |
| 07/09/2026 17:37 | 33 | 430.88 |
| 07/09/2026 17:37 | 33 | 430.775 |
| 07/09/2026 17:37 | 60 | 430.775 |
| 07/09/2026 17:37 | 36 | 430.775 |
| 07/09/2026 17:37 | 7 | 430.90 |
| 07/09/2026 17:37 | 8 | 430.88 |
| 07/09/2026 17:36 | 5 | 430.81 |
| 07/09/2026 17:36 | 40 | 430.60 |
| 07/09/2026 17:36 | 10 | 430.60 |
| 07/09/2026 17:36 | 80 | 430.69 |
| 07/09/2026 17:36 | 22 | 430.70 |
| 07/09/2026 17:36 | 12 | 430.70 |
| 07/09/2026 17:36 | 88 | 430.70 |
| 07/09/2026 17:36 | 12 | 430.70 |
| 07/09/2026 17:36 | 100 | 430.70 |
| 07/09/2026 17:36 | 100 | 430.70 |
| 07/09/2026 17:36 | 100 | 430.70 |
| 07/09/2026 17:36 | 99 | 430.70 |
| 07/09/2026 17:36 | 1 | 430.70 |
| 07/09/2026 17:36 | 200 | 430.70 |
| 07/09/2026 17:36 | 100 | 430.70 |
| 07/09/2026 17:36 | 85 | 430.70 |
| 07/09/2026 17:36 | 57 | 430.70 |
| 07/09/2026 17:36 | 1 | 430.70 |
| 07/09/2026 17:36 | 37 | 430.70 |
| 07/09/2026 17:36 | 5 | 430.70 |
| 07/09/2026 17:36 | 21 | 430.70 |
| 07/09/2026 17:36 | 100 | 430.70 |
| 07/09/2026 17:36 | 21 | 430.70 |
| 07/09/2026 17:36 | 1 | 430.80 |
| 07/09/2026 17:36 | 1 | 430.80 |
| 07/09/2026 17:36 | 23 | 430.71 |
| 07/09/2026 17:35 | 40 | 430.79 |
| 07/09/2026 17:35 | 50 | 430.79 |
| 07/09/2026 17:35 | 70 | 430.78 |
| 07/09/2026 17:35 | 2 | 430.75 |
| 07/09/2026 17:35 | 19 | 430.74 |
| 07/09/2026 17:35 | 3 | 430.63 |
| 07/09/2026 17:35 | 1 | 430.63 |
| 07/09/2026 17:35 | 40 | 430.66 |
| 07/09/2026 17:35 | 10 | 430.65 |
| 07/09/2026 17:35 | 40 | 430.64 |
| 07/09/2026 17:35 | 6 | 430.63 |
| 07/09/2026 17:35 | 1 | 430.63 |
| 07/09/2026 17:35 | 33 | 430.63 |
| 07/09/2026 17:35 | 40 | 430.63 |
| 07/09/2026 17:35 | 4 | 430.57 |
| 07/09/2026 17:35 | 1 | 430.56 |
| 07/09/2026 17:35 | 40 | 430.55 |
| 07/09/2026 17:35 | 39 | 430.55 |
| 07/09/2026 17:35 | 1 | 430.55 |
| 07/09/2026 17:35 | 1 | 430.51 |
| 07/09/2026 17:35 | 40 | 430.51 |
| 07/09/2026 17:35 | 15 | 430.51 |
| 07/09/2026 17:35 | 20 | 430.40 |
| 07/09/2026 17:35 | 23 | 430.50 |
| 07/09/2026 17:35 | 60 | 430.495 |
| 07/09/2026 17:35 | 6 | 430.51 |
| 07/09/2026 17:35 | 1 | 430.50 |
| 07/09/2026 17:35 | 1 | 430.49 |
| 07/09/2026 17:35 | 6 | 430.49 |
| 07/09/2026 17:35 | 1 | 430.48 |
| 07/09/2026 17:35 | 60 | 430.44 |
| 07/09/2026 17:35 | 40 | 430.44 |
| 07/09/2026 17:35 | 1 | 430.42 |
| 07/09/2026 17:35 | 1 | 430.39 |
| 07/09/2026 17:35 | 91 | 430.39 |
| 07/09/2026 17:35 | 9 | 430.39 |
| 07/09/2026 17:35 | 58 | 430.38 |
| 07/09/2026 17:35 | 1 | 430.38 |
| 07/09/2026 17:35 | 21 | 430.38 |
| 07/09/2026 17:34 | 1 | 430.38 |
| 07/09/2026 17:34 | 1 | 430.37 |
| 07/09/2026 17:34 | 2 | 430.34 |
| 07/09/2026 17:34 | 38 | 430.34 |
| 07/09/2026 17:34 | 2 | 430.32 |
| 07/09/2026 17:34 | 10 | 430.305 |
| 07/09/2026 17:34 | 1 | 430.30 |
| 07/09/2026 17:34 | 40 | 430.33 |
| 07/09/2026 17:34 | 20 | 430.30 |
| 07/09/2026 17:34 | 80 | 430.30 |
| 07/09/2026 17:34 | 10 | 430.29 |
| 07/09/2026 17:34 | 1 | 430.27 |
| 07/09/2026 17:34 | 4 | 430.27 |
| 07/09/2026 17:34 | 1 | 430.27 |
| 07/09/2026 17:34 | 3 | 430.27 |
| 07/09/2026 17:34 | 40 | 430.22 |
| 07/09/2026 17:34 | 12 | 430.17 |
| 07/09/2026 17:34 | 11 | 430.17 |
| 07/09/2026 17:33 | 20 | 430.21 |
| 07/09/2026 17:33 | 4 | 430.20 |
| 07/09/2026 17:33 | 1 | 430.16 |
| 07/09/2026 17:33 | 1 | 430.14 |
| 07/09/2026 17:33 | 1 | 430.13 |
| 07/09/2026 17:33 | 47 | 430.12 |
| 07/09/2026 17:33 | 47 | 430.11 |
| 07/09/2026 17:33 | 1 | 430.10 |
| 07/09/2026 17:33 | 15 | 430.09 |
| 07/09/2026 17:33 | 32 | 430.09 |
| 07/09/2026 17:33 | 40 | 430.07 |
| 07/09/2026 17:33 | 47 | 430.07 |
| 07/09/2026 17:33 | 6 | 429.99 |
| 07/09/2026 17:33 | 47 | 430.05 |
| 07/09/2026 17:33 | 47 | 430.04 |
| 07/09/2026 17:33 | 55 | 430.02 |
| 07/09/2026 17:33 | 47 | 430.00 |
| 07/09/2026 17:33 | 7 | 429.97 |
| 07/09/2026 17:33 | 40 | 429.98 |
| 07/09/2026 17:33 | 4 | 430.13 |
| 07/09/2026 17:33 | 41 | 430.13 |
| 07/09/2026 17:33 | 23 | 430.12 |
| 07/09/2026 17:33 | 37 | 429.95 |
| 07/09/2026 17:33 | 10 | 429.95 |
| 07/09/2026 17:32 | 1 | 430.03 |
| 07/09/2026 17:32 | 10 | 430.03 |
| 07/09/2026 17:32 | 4 | 430.03 |
| 07/09/2026 17:32 | 1 | 430.01 |
| 07/09/2026 17:32 | 20 | 430.01 |
| 07/09/2026 17:32 | 60 | 430.01 |
| 07/09/2026 17:32 | 40 | 430.01 |
| 07/09/2026 17:32 | 30 | 430.00 |
| 07/09/2026 17:32 | 30 | 430.00 |
| 07/09/2026 17:32 | 10 | 429.98 |
| 07/09/2026 17:32 | 40 | 429.98 |
| 07/09/2026 17:32 | 40 | 429.85 |
| 07/09/2026 17:32 | 10 | 429.85 |
| 07/09/2026 17:32 | 21 | 429.85 |
| 07/09/2026 17:32 | 100 | 429.85 |
| 07/09/2026 17:32 | 2 | 429.99 |
| 07/09/2026 17:32 | 66 | 429.87 |
| 07/09/2026 17:32 | 21 | 430.21 |
| 07/09/2026 17:32 | 21 | 430.19 |
| 07/09/2026 17:32 | 11 | 430.19 |
| 07/09/2026 17:31 | 100 | 430.30 |
| 07/09/2026 17:31 | 1 | 430.27 |
| 07/09/2026 17:31 | 6 | 430.26 |
| 07/09/2026 17:31 | 1 | 430.26 |
| 07/09/2026 17:31 | 1 | 430.25 |
| 07/09/2026 17:31 | 1 | 430.24 |
| 07/09/2026 17:31 | 12 | 430.23 |
| 07/09/2026 17:31 | 28 | 430.23 |
| 07/09/2026 17:31 | 40 | 430.23 |
| 07/09/2026 17:31 | 12 | 430.22 |
| 07/09/2026 17:31 | 1 | 430.22 |
| 07/09/2026 17:31 | 40 | 430.20 |
| 07/09/2026 17:31 | 40 | 430.19 |
| 07/09/2026 17:31 | 40 | 430.18 |
| 07/09/2026 17:31 | 1 | 430.13 |
| 07/09/2026 17:31 | 50 | 430.13 |
| 07/09/2026 17:31 | 1 | 430.10 |
| 07/09/2026 17:31 | 1 | 430.10 |
| 07/09/2026 17:31 | 4 | 430.09 |
| 07/09/2026 17:31 | 60 | 430.09 |
| 07/09/2026 17:31 | 2 | 430.09 |
| 07/09/2026 17:31 | 40 | 430.06 |
| 07/09/2026 17:31 | 40 | 430.01 |
| 07/09/2026 17:31 | 12 | 430.00 |
| 07/09/2026 17:31 | 26 | 429.96 |
| 07/09/2026 17:31 | 10 | 429.89 |
| 07/09/2026 17:31 | 4 | 429.89 |
| 07/09/2026 17:31 | 5 | 429.85 |
| 07/09/2026 17:31 | 1 | 429.86 |
| 07/09/2026 17:31 | 20 | 429.86 |
| 07/09/2026 17:31 | 1 | 429.86 |
| 07/09/2026 17:31 | 19 | 429.86 |
| 07/09/2026 17:31 | 2 | 429.86 |
| 07/09/2026 17:31 | 9 | 430.02 |
| 07/09/2026 17:31 | 1 | 430.015 |
| 07/09/2026 17:31 | 1 | 430.005 |
| 07/09/2026 17:31 | 29 | 430.02 |
| 07/09/2026 17:31 | 11 | 430.02 |
| 07/09/2026 17:31 | 10 | 430.01 |
| 07/09/2026 17:31 | 30 | 430.01 |
| 07/09/2026 17:31 | 18 | 430.01 |
| 07/09/2026 17:31 | 31 | 430.01 |
| 07/09/2026 17:30 | 2 | 429.95 |
| 07/09/2026 17:30 | 32 | 429.95 |
| 07/09/2026 17:30 | 30 | 430.00 |
| 07/09/2026 17:30 | 1 | 430.00 |
| 07/09/2026 17:30 | 50 | 430.00 |
| 07/09/2026 17:30 | 30 | 430.00 |
| 07/09/2026 17:30 | 25 | 430.00 |
| 07/09/2026 17:30 | 83 | 430.00 |
| 07/09/2026 17:30 | 12 | 430.00 |
| 07/09/2026 17:30 | 30 | 430.00 |
| 07/09/2026 17:30 | 10 | 430.00 |
| 07/09/2026 17:30 | 20 | 430.00 |
| 07/09/2026 17:30 | 5 | 430.00 |
| 07/09/2026 17:30 | 30 | 430.00 |
| 07/09/2026 17:30 | 12 | 430.00 |
| 07/09/2026 17:30 | 30 | 430.00 |
| 07/09/2026 17:30 | 5 | 430.00 |
| 07/09/2026 17:30 | 5 | 430.00 |
| 07/09/2026 17:30 | 1 | 430.05 |
| 07/09/2026 17:30 | 5 | 430.19 |
| 07/09/2026 17:30 | 89 | 430.245 |
| 07/09/2026 17:30 | 4 | 430.28 |
| 07/09/2026 17:30 | 200 | 430.24 |
| 07/09/2026 17:30 | 50 | 430.22 |
| 07/09/2026 17:30 | 1 | 430.22 |
| 07/09/2026 17:30 | 50 | 430.22 |
| 07/09/2026 17:30 | 34 | 430.06 |
| 07/09/2026 17:30 | 1 | 430.08 |
| 07/09/2026 17:30 | 17 | 430.15 |
| 07/09/2026 17:30 | 15 | 430.34 |
| 07/09/2026 17:30 | 100 | 430.35 |
| 07/09/2026 17:30 | 6 | 430.36 |
| 07/09/2026 17:30 | 40 | 430.47 |
| 07/09/2026 17:30 | 18 | 430.48 |
| 07/09/2026 17:30 | 20 | 430.48 |
| 07/09/2026 17:30 | 21 | 430.48 |
| 07/09/2026 17:30 | 21 | 430.48 |
| 07/09/2026 17:30 | 40 | 430.48 |
| 07/09/2026 17:30 | 18 | 430.48 |
| 07/09/2026 17:30 | 21 | 430.48 |
| 07/09/2026 17:30 | 1 | 430.48 |
| 07/09/2026 17:30 | 20 | 430.48 |
| 07/09/2026 17:30 | 1 | 430.48 |
| 07/09/2026 17:30 | 31 | 430.49 |
| 07/09/2026 17:30 | 1 | 430.58 |
| 07/09/2026 17:30 | 5 | 430.60 |
| 07/09/2026 17:30 | 40 | 430.82 |
| 07/09/2026 17:30 | 2 | 430.83 |
| 07/09/2026 17:29 | 6 | 430.88 |
| 07/09/2026 17:29 | 5 | 430.89 |
| 07/09/2026 17:29 | 14 | 430.95 |
| 07/09/2026 17:29 | 21 | 431.03 |
| 07/09/2026 17:29 | 40 | 431.12 |
| 07/09/2026 17:29 | 5 | 431.12 |
| 07/09/2026 17:29 | 4 | 431.12 |
| 07/09/2026 17:29 | 9 | 431.11 |
| 07/09/2026 17:29 | 1 | 431.11 |
| 07/09/2026 17:29 | 6 | 431.11 |
| 07/09/2026 17:29 | 34 | 431.11 |
| 07/09/2026 17:29 | 34 | 431.10 |
| 07/09/2026 17:29 | 10 | 431.11 |
| 07/09/2026 17:29 | 10 | 431.11 |
| 07/09/2026 17:29 | 10 | 431.07 |
| 07/09/2026 17:29 | 8 | 430.94 |
| 07/09/2026 17:29 | 14 | 430.97 |
| 07/09/2026 17:28 | 40 | 431.01 |
| 07/09/2026 17:28 | 40 | 431.03 |
| 07/09/2026 17:28 | 4 | 431.03 |
| 07/09/2026 17:28 | 4 | 431.09 |
| 07/09/2026 17:28 | 4 | 431.09 |
| 07/09/2026 17:28 | 4 | 431.09 |
| 07/09/2026 17:28 | 4 | 431.09 |
| 07/09/2026 17:28 | 2 | 431.09 |
| 07/09/2026 17:28 | 2 | 431.09 |
| 07/09/2026 17:28 | 1 | 431.09 |
| 07/09/2026 17:28 | 37 | 431.09 |
| 07/09/2026 17:28 | 1 | 431.09 |
| 07/09/2026 17:28 | 2 | 431.08 |
| 07/09/2026 17:28 | 1 | 431.08 |
| 07/09/2026 17:28 | 1 | 431.08 |
| 07/09/2026 17:28 | 9 | 431.07 |
| 07/09/2026 17:28 | 1 | 431.07 |
| 07/09/2026 17:28 | 30 | 431.07 |
| 07/09/2026 17:28 | 1 | 431.03 |
| 07/09/2026 17:28 | 40 | 431.07 |
| 07/09/2026 17:28 | 5 | 431.01 |
| 07/09/2026 17:28 | 5 | 431.01 |
| 07/09/2026 17:28 | 5 | 431.01 |
| 07/09/2026 17:28 | 10 | 431.01 |
| 07/09/2026 17:28 | 5 | 431.01 |
| 07/09/2026 17:28 | 20 | 430.94 |
| 07/09/2026 17:28 | 40 | 430.90 |
| 07/09/2026 17:28 | 4 | 430.90 |
| 07/09/2026 17:28 | 80 | 430.90 |
| 07/09/2026 17:28 | 2 | 430.90 |
| 07/09/2026 17:28 | 38 | 430.90 |
| 07/09/2026 17:28 | 2 | 430.90 |
| 07/09/2026 17:28 | 80 | 431.05 |
| 07/09/2026 17:28 | 40 | 431.02 |
| 07/09/2026 17:28 | 40 | 431.06 |
| 07/09/2026 17:28 | 1 | 431.06 |
| 07/09/2026 17:28 | 40 | 431.06 |
| 07/09/2026 17:28 | 19 | 430.94 |
| 07/09/2026 17:28 | 11 | 430.94 |
| 07/09/2026 17:28 | 25 | 430.995 |
| 07/09/2026 17:28 | 25 | 430.995 |
| 07/09/2026 17:28 | 100 | 430.995 |
| 07/09/2026 17:28 | 25 | 430.995 |
| 07/09/2026 17:28 | 100 | 430.995 |
| 07/09/2026 17:28 | 25 | 430.995 |
| 07/09/2026 17:28 | 100 | 430.995 |
| 07/09/2026 17:27 | 4 | 430.97 |
| 07/09/2026 17:27 | 25 | 430.97 |
| 07/09/2026 17:27 | 25 | 430.97 |
| 07/09/2026 17:27 | 50 | 430.97 |
| 07/09/2026 17:27 | 21 | 430.97 |
| 07/09/2026 17:27 | 100 | 430.98 |
| 07/09/2026 17:27 | 3 | 431.04 |
| 07/09/2026 17:27 | 1 | 431.00 |
| 07/09/2026 17:27 | 1 | 431.01 |
| 07/09/2026 17:27 | 2 | 431.01 |
| 07/09/2026 17:27 | 80 | 431.01 |
| 07/09/2026 17:27 | 1 | 431.00 |
| 07/09/2026 17:27 | 1 | 431.00 |
| 07/09/2026 17:27 | 7 | 430.99 |
| 07/09/2026 17:27 | 1 | 430.99 |
| 07/09/2026 17:27 | 20 | 430.99 |
| 07/09/2026 17:27 | 40 | 430.95 |
| 07/09/2026 17:27 | 40 | 430.95 |
| 07/09/2026 17:27 | 40 | 430.95 |
| 07/09/2026 17:27 | 1 | 430.92 |
| 07/09/2026 17:27 | 1 | 430.92 |
| 07/09/2026 17:27 | 1 | 430.92 |
| 07/09/2026 17:26 | 1 | 430.84 |
| 07/09/2026 17:26 | 77 | 430.88 |
| 07/09/2026 17:26 | 10 | 430.88 |
| 07/09/2026 17:26 | 6 | 430.97 |
| 07/09/2026 17:26 | 40 | 431.00 |
| 07/09/2026 17:26 | 4 | 431.00 |
| 07/09/2026 17:26 | 21 | 431.00 |
| 07/09/2026 17:26 | 15 | 431.00 |
| 07/09/2026 17:26 | 8 | 431.00 |
| 07/09/2026 17:26 | 35 | 431.00 |
| 07/09/2026 17:26 | 2 | 431.10 |
| 07/09/2026 17:26 | 4 | 431.17 |
| 07/09/2026 17:26 | 2 | 431.15 |
| 07/09/2026 17:26 | 40 | 431.13 |
| 07/09/2026 17:26 | 79 | 431.19 |
| 07/09/2026 17:26 | 1 | 431.19 |
| 07/09/2026 17:26 | 40 | 431.13 |
| 07/09/2026 17:26 | 27 | 431.14 |
| 07/09/2026 17:26 | 1 | 431.14 |
| 07/09/2026 17:26 | 4 | 431.14 |
| 07/09/2026 17:26 | 40 | 431.14 |
| 07/09/2026 17:26 | 1 | 431.14 |
| 07/09/2026 17:26 | 7 | 431.14 |
| 07/09/2026 17:26 | 21 | 431.14 |
| 07/09/2026 17:26 | 1 | 431.25 |
| 07/09/2026 17:25 | 1 | 431.25 |
| 07/09/2026 17:25 | 4 | 431.25 |
| 07/09/2026 17:25 | 40 | 431.35 |
| 07/09/2026 17:25 | 23 | 431.26 |
| 07/09/2026 17:25 | 33 | 431.22 |
| 07/09/2026 17:25 | 7 | 431.22 |
| 07/09/2026 17:25 | 1 | 431.18 |
| 07/09/2026 17:25 | 100 | 431.12 |
| 07/09/2026 17:25 | 40 | 431.18 |
| 07/09/2026 17:25 | 1 | 431.18 |
| 07/09/2026 17:25 | 39 | 431.18 |
| 07/09/2026 17:25 | 4 | 431.18 |
| 07/09/2026 17:25 | 10 | 431.19 |
| 07/09/2026 17:25 | 7 | 431.21 |
| 07/09/2026 17:25 | 1 | 431.21 |
| 07/09/2026 17:25 | 21 | 431.24 |
| 07/09/2026 17:25 | 28 | 431.38 |
| 07/09/2026 17:25 | 8 | 431.46 |
| 07/09/2026 17:25 | 2 | 431.55 |
| 07/09/2026 17:25 | 40 | 431.54 |
| 07/09/2026 17:25 | 119 | 431.53 |
| 07/09/2026 17:25 | 4 | 431.51 |
| 07/09/2026 17:25 | 4 | 431.50 |
| 07/09/2026 17:25 | 240 | 431.49 |
| 07/09/2026 17:25 | 40 | 431.49 |
| 07/09/2026 17:25 | 37 | 431.46 |
| 07/09/2026 17:25 | 18 | 431.48 |
| 07/09/2026 17:25 | 1 | 431.48 |
| 07/09/2026 17:25 | 2 | 431.48 |
| 07/09/2026 17:25 | 19 | 431.49 |
| 07/09/2026 17:25 | 21 | 431.49 |
| 07/09/2026 17:25 | 5 | 431.54 |
| 07/09/2026 17:25 | 14 | 431.54 |
| 07/09/2026 17:25 | 1 | 431.54 |
| 07/09/2026 17:25 | 19 | 431.54 |
| 07/09/2026 17:25 | 40 | 431.54 |
| 07/09/2026 17:24 | 8 | 431.49 |
| 07/09/2026 17:24 | 31 | 431.49 |
| 07/09/2026 17:24 | 1 | 431.58 |
| 07/09/2026 17:24 | 10 | 431.54 |
| 07/09/2026 17:24 | 4 | 431.54 |
| 07/09/2026 17:24 | 1 | 431.45 |
| 07/09/2026 17:24 | 1 | 431.45 |
| 07/09/2026 17:24 | 1 | 431.45 |
| 07/09/2026 17:24 | 1 | 431.45 |
| 07/09/2026 17:24 | 1 | 431.45 |
| 07/09/2026 17:24 | 1 | 431.60 |
| 07/09/2026 17:24 | 12 | 431.65 |
| 07/09/2026 17:24 | 9 | 431.65 |
| 07/09/2026 17:24 | 2 | 431.65 |
| 07/09/2026 17:24 | 4 | 431.65 |
| 07/09/2026 17:24 | 12 | 431.65 |
| 07/09/2026 17:24 | 5 | 431.65 |
| 07/09/2026 17:24 | 66 | 431.66 |
| 07/09/2026 17:23 | 5 | 431.75 |
| 07/09/2026 17:23 | 14 | 431.75 |
| 07/09/2026 17:23 | 1 | 431.75 |
| 07/09/2026 17:23 | 30 | 431.64 |
| 07/09/2026 17:23 | 31 | 431.64 |
| 07/09/2026 17:23 | 6 | 431.80 |
| 07/09/2026 17:23 | 6 | 431.80 |
| 07/09/2026 17:23 | 6 | 431.80 |
| 07/09/2026 17:23 | 6 | 431.80 |
| 07/09/2026 17:23 | 6 | 431.80 |
| 07/09/2026 17:22 | 1 | 431.72 |
| 07/09/2026 17:22 | 4 | 431.79 |
| 07/09/2026 17:22 | 40 | 431.72 |
| 07/09/2026 17:22 | 9 | 431.71 |
| 07/09/2026 17:22 | 1 | 431.71 |
| 07/09/2026 17:22 | 30 | 431.71 |
| 07/09/2026 17:22 | 2 | 431.74 |
| 07/09/2026 17:22 | 2 | 431.72 |
| 07/09/2026 17:22 | 12 | 431.73 |
| 07/09/2026 17:22 | 12 | 431.72 |
| 07/09/2026 17:22 | 40 | 431.71 |
| 07/09/2026 17:22 | 40 | 431.70 |
| 07/09/2026 17:22 | 39 | 431.69 |
| 07/09/2026 17:22 | 1 | 431.69 |
| 07/09/2026 17:22 | 40 | 431.61 |
| 07/09/2026 17:22 | 1 | 431.61 |
| 07/09/2026 17:22 | 1 | 431.60 |
| 07/09/2026 17:22 | 20 | 431.59 |
| 07/09/2026 17:22 | 38 | 431.59 |
| 07/09/2026 17:22 | 1 | 431.57 |
| 07/09/2026 17:22 | 40 | 431.57 |
| 07/09/2026 17:22 | 1 | 431.52 |
| 07/09/2026 17:22 | 20 | 431.46 |
| 07/09/2026 17:22 | 10 | 431.46 |
| 07/09/2026 17:22 | 10 | 431.46 |
| 07/09/2026 17:22 | 12 | 431.46 |
| 07/09/2026 17:21 | 2 | 431.59 |
| 07/09/2026 17:21 | 80 | 431.58 |
| 07/09/2026 17:21 | 17 | 431.67 |
| 07/09/2026 17:21 | 3 | 431.67 |
| 07/09/2026 17:21 | 40 | 431.67 |
| 07/09/2026 17:21 | 100 | 431.63 |
| 07/09/2026 17:21 | 1 | 431.62 |
| 07/09/2026 17:21 | 40 | 431.62 |
| 07/09/2026 17:21 | 5 | 431.60 |
| 07/09/2026 17:21 | 1 | 431.60 |
| 07/09/2026 17:21 | 40 | 431.57 |
| 07/09/2026 17:21 | 1 | 431.54 |
| 07/09/2026 17:21 | 18 | 431.54 |
| 07/09/2026 17:21 | 1 | 431.52 |
| 07/09/2026 17:21 | 8 | 431.51 |
| 07/09/2026 17:21 | 1 | 431.51 |
| 07/09/2026 17:21 | 22 | 431.51 |
| 07/09/2026 17:21 | 9 | 431.51 |
| 07/09/2026 17:21 | 1 | 431.48 |
| 07/09/2026 17:21 | 16 | 431.47 |
| 07/09/2026 17:21 | 2 | 431.43 |
| 07/09/2026 17:20 | 1 | 431.45 |
| 07/09/2026 17:20 | 22 | 431.55 |
| 07/09/2026 17:20 | 57 | 431.62 |
| 07/09/2026 17:20 | 100 | 431.62 |
| 07/09/2026 17:20 | 21 | 431.62 |
| 07/09/2026 17:20 | 50 | 431.62 |
| 07/09/2026 17:20 | 12 | 431.62 |
| 07/09/2026 17:20 | 21 | 431.62 |
| 07/09/2026 17:20 | 78 | 431.62 |
| 07/09/2026 17:20 | 21 | 431.62 |
| 07/09/2026 17:20 | 21 | 431.62 |
| 07/09/2026 17:20 | 3 | 431.64 |
| 07/09/2026 17:20 | 10 | 431.70 |
| 07/09/2026 17:20 | 80 | 431.75 |
| 07/09/2026 17:20 | 2 | 431.75 |
| 07/09/2026 17:20 | 2 | 431.75 |
| 07/09/2026 17:20 | 100 | 431.71 |
| 07/09/2026 17:20 | 1 | 431.68 |
| 07/09/2026 17:20 | 40 | 431.63 |
| 07/09/2026 17:20 | 40 | 431.59 |
| 07/09/2026 17:20 | 40 | 431.58 |
| 07/09/2026 17:20 | 80 | 431.495 |
| 07/09/2026 17:20 | 50 | 431.50 |
| 07/09/2026 17:20 | 53 | 431.50 |
| 07/09/2026 17:20 | 10 | 431.50 |
| 07/09/2026 17:20 | 10 | 431.50 |
| 07/09/2026 17:20 | 60 | 431.50 |
| 07/09/2026 17:20 | 53 | 431.50 |
| 07/09/2026 17:20 | 5 | 431.50 |
| 07/09/2026 17:20 | 1 | 431.50 |
| 07/09/2026 17:20 | 7 | 431.50 |
| 07/09/2026 17:20 | 18 | 431.50 |
| 07/09/2026 17:20 | 7 | 431.50 |
| 07/09/2026 17:20 | 14 | 431.50 |
| 07/09/2026 17:20 | 21 | 431.50 |
| 07/09/2026 17:20 | 11 | 431.50 |
| 07/09/2026 17:20 | 7 | 431.51 |
| 07/09/2026 17:20 | 50 | 431.51 |
| 07/09/2026 17:20 | 43 | 431.51 |
| 07/09/2026 17:20 | 10 | 431.51 |
| 07/09/2026 17:20 | 1 | 431.59 |
| 07/09/2026 17:19 | 3 | 431.59 |
| 07/09/2026 17:19 | 4 | 431.65 |
| 07/09/2026 17:19 | 20 | 431.65 |
| 07/09/2026 17:19 | 40 | 431.63 |
| 07/09/2026 17:19 | 50 | 431.62 |
| 07/09/2026 17:19 | 4 | 431.59 |
| 07/09/2026 17:19 | 1 | 431.58 |
| 07/09/2026 17:19 | 1 | 431.57 |
| 07/09/2026 17:19 | 37 | 431.56 |
| 07/09/2026 17:19 | 3 | 431.56 |
| 07/09/2026 17:19 | 5 | 431.50 |
| 07/09/2026 17:19 | 3 | 431.55 |
| 07/09/2026 17:18 | 40 | 431.54 |
| 07/09/2026 17:18 | 1 | 431.54 |
| 07/09/2026 17:18 | 40 | 431.52 |
| 07/09/2026 17:18 | 25 | 431.50 |
| 07/09/2026 17:18 | 1 | 431.50 |
| 07/09/2026 17:18 | 1 | 431.50 |
| 07/09/2026 17:18 | 37 | 431.48 |
| 07/09/2026 17:18 | 3 | 431.48 |
| 07/09/2026 17:18 | 40 | 431.44 |
| 07/09/2026 17:18 | 22 | 431.44 |
| 07/09/2026 17:18 | 11 | 431.44 |
| 07/09/2026 17:18 | 40 | 431.42 |
| 07/09/2026 17:18 | 3 | 431.41 |
| 07/09/2026 17:18 | 1 | 431.40 |
| 07/09/2026 17:18 | 1 | 431.38 |
| 07/09/2026 17:18 | 18 | 431.38 |
| 07/09/2026 17:18 | 1 | 431.38 |
| 07/09/2026 17:18 | 14 | 431.38 |
| 07/09/2026 17:18 | 4 | 431.38 |
| 07/09/2026 17:18 | 18 | 431.38 |
| 07/09/2026 17:18 | 18 | 431.38 |
| 07/09/2026 17:18 | 18 | 431.38 |
| 07/09/2026 17:18 | 14 | 431.29 |
| 07/09/2026 17:18 | 100 | 431.29 |
| 07/09/2026 17:18 | 11 | 431.29 |
| 07/09/2026 17:18 | 25 | 431.23 |
| 07/09/2026 17:18 | 24 | 431.20 |
| 07/09/2026 17:17 | 39 | 431.27 |
| 07/09/2026 17:17 | 2 | 431.27 |
| 07/09/2026 17:17 | 21 | 431.24 |
| 07/09/2026 17:17 | 1 | 431.38 |
| 07/09/2026 17:17 | 21 | 431.38 |
| 07/09/2026 17:17 | 1 | 431.23 |
| 07/09/2026 17:16 | 1 | 431.25 |
| 07/09/2026 17:16 | 5 | 431.48 |
| 07/09/2026 17:16 | 6 | 431.48 |
| 07/09/2026 17:16 | 6 | 431.48 |
| 07/09/2026 17:16 | 3 | 431.48 |
| 07/09/2026 17:16 | 9 | 431.48 |
| 07/09/2026 17:15 | 21 | 431.48 |
| 07/09/2026 17:15 | 5 | 431.49 |
| 07/09/2026 17:15 | 21 | 431.53 |
| 07/09/2026 17:15 | 1 | 431.62 |
| 07/09/2026 17:15 | 3 | 431.62 |
| 07/09/2026 17:15 | 1 | 431.62 |
| 07/09/2026 17:15 | 5 | 431.60 |
| 07/09/2026 17:15 | 10 | 431.60 |
| 07/09/2026 17:15 | 6 | 431.59 |
| 07/09/2026 17:15 | 1 | 431.59 |
| 07/09/2026 17:15 | 80 | 431.59 |
| 07/09/2026 17:15 | 1 | 431.58 |
| 07/09/2026 17:15 | 5 | 431.44 |
| 07/09/2026 17:15 | 3 | 431.58 |
| 07/09/2026 17:15 | 2 | 431.54 |
| 07/09/2026 17:15 | 32 | 431.51 |
| 07/09/2026 17:15 | 8 | 431.51 |
| 07/09/2026 17:14 | 1 | 431.26 |
| 07/09/2026 17:14 | 35 | 431.53 |
| 07/09/2026 17:14 | 11 | 431.53 |
| 07/09/2026 17:14 | 24 | 431.53 |
| 07/09/2026 17:14 | 3 | 431.53 |
| 07/09/2026 17:14 | 8 | 431.53 |
| 07/09/2026 17:14 | 47 | 431.53 |
| 07/09/2026 17:14 | 35 | 431.60 |
| 07/09/2026 17:14 | 36 | 431.67 |
| 07/09/2026 17:14 | 4 | 431.67 |
| 07/09/2026 17:14 | 38 | 431.67 |
| 07/09/2026 17:14 | 42 | 431.67 |
| 07/09/2026 17:14 | 40 | 431.67 |
| 07/09/2026 17:14 | 2 | 431.67 |
| 07/09/2026 17:14 | 38 | 431.67 |
| 07/09/2026 17:14 | 1 | 431.66 |
| 07/09/2026 17:14 | 8 | 431.53 |
| 07/09/2026 17:13 | 1 | 431.60 |
| 07/09/2026 17:13 | 2 | 431.54 |
| 07/09/2026 17:13 | 6 | 431.61 |
| 07/09/2026 17:13 | 21 | 431.65 |
| 07/09/2026 17:13 | 18 | 431.68 |
| 07/09/2026 17:13 | 25 | 431.68 |
| 07/09/2026 17:13 | 1 | 431.68 |
| 07/09/2026 17:13 | 4 | 431.68 |
| 07/09/2026 17:13 | 10 | 431.68 |
| 07/09/2026 17:13 | 21 | 431.68 |
| 07/09/2026 17:13 | 21 | 431.68 |
| 07/09/2026 17:13 | 2 | 431.84 |
| 07/09/2026 17:13 | 2 | 431.84 |
| 07/09/2026 17:13 | 40 | 431.84 |
| 07/09/2026 17:13 | 2 | 431.83 |
| 07/09/2026 17:13 | 69 | 431.81 |
| 07/09/2026 17:13 | 1 | 431.78 |
| 07/09/2026 17:13 | 51 | 431.72 |
| 07/09/2026 17:13 | 1 | 431.81 |
| 07/09/2026 17:13 | 1 | 431.68 |
| 07/09/2026 17:12 | 40 | 431.81 |
| 07/09/2026 17:12 | 1 | 431.81 |
| 07/09/2026 17:12 | 4 | 431.80 |
| 07/09/2026 17:12 | 2 | 431.78 |
| 07/09/2026 17:12 | 4 | 431.78 |
| 07/09/2026 17:12 | 2 | 431.76 |
| 07/09/2026 17:12 | 19 | 431.76 |
| 07/09/2026 17:12 | 4 | 431.76 |
| 07/09/2026 17:12 | 2 | 431.75 |
| 07/09/2026 17:12 | 40 | 431.74 |
| 07/09/2026 17:12 | 40 | 431.71 |
| 07/09/2026 17:12 | 25 | 431.70 |
| 07/09/2026 17:12 | 40 | 431.69 |
| 07/09/2026 17:12 | 40 | 431.65 |
| 07/09/2026 17:12 | 29 | 431.65 |
| 07/09/2026 17:12 | 2 | 431.65 |
| 07/09/2026 17:12 | 5 | 431.65 |
| 07/09/2026 17:12 | 4 | 431.65 |
| 07/09/2026 17:12 | 12 | 431.64 |
| 07/09/2026 17:12 | 80 | 431.62 |
| 07/09/2026 17:12 | 1 | 431.60 |
| 07/09/2026 17:12 | 1 | 431.60 |
| 07/09/2026 17:12 | 10 | 431.58 |
| 07/09/2026 17:12 | 1 | 431.58 |
| 07/09/2026 17:12 | 1 | 431.58 |
| 07/09/2026 17:12 | 28 | 431.58 |
| 07/09/2026 17:12 | 1 | 431.58 |
| 07/09/2026 17:12 | 12 | 431.57 |
| 07/09/2026 17:12 | 2 | 431.50 |
| 07/09/2026 17:12 | 2 | 431.47 |
| 07/09/2026 17:12 | 21 | 431.50 |
| 07/09/2026 17:12 | 77 | 431.50 |
| 07/09/2026 17:12 | 23 | 431.50 |
| 07/09/2026 17:12 | 167 | 431.52 |
| 07/09/2026 17:12 | 10 | 431.52 |
| 07/09/2026 17:12 | 23 | 431.52 |
| 07/09/2026 17:12 | 10 | 431.54 |
| 07/09/2026 17:12 | 10 | 431.54 |
| 07/09/2026 17:12 | 2 | 431.71 |
| 07/09/2026 17:12 | 40 | 431.70 |
| 07/09/2026 17:12 | 12 | 431.69 |
| 07/09/2026 17:12 | 1 | 431.61 |
| 07/09/2026 17:12 | 10 | 431.64 |
| 07/09/2026 17:12 | 80 | 431.63 |
| 07/09/2026 17:12 | 21 | 431.58 |
| 07/09/2026 17:12 | 21 | 431.58 |
| 07/09/2026 17:12 | 6 | 431.61 |
| 07/09/2026 17:12 | 4 | 431.61 |
| 07/09/2026 17:12 | 12 | 431.675 |
| 07/09/2026 17:12 | 1 | 431.66 |
| 07/09/2026 17:11 | 96 | 431.76 |
| 07/09/2026 17:11 | 4 | 431.74 |
| 07/09/2026 17:11 | 5 | 431.72 |
| 07/09/2026 17:11 | 1 | 431.72 |
| 07/09/2026 17:11 | 45 | 431.72 |
| 07/09/2026 17:11 | 35 | 431.72 |
| 07/09/2026 17:11 | 1 | 431.56 |
| 07/09/2026 17:11 | 12 | 431.54 |
| 07/09/2026 17:11 | 24 | 431.54 |
| 07/09/2026 17:11 | 40 | 431.54 |
| 07/09/2026 17:11 | 12 | 431.53 |
| 07/09/2026 17:11 | 42 | 431.47 |
| 07/09/2026 17:11 | 2 | 431.39 |
| 07/09/2026 17:11 | 2 | 431.40 |
| 07/09/2026 17:11 | 1 | 431.68 |
| 07/09/2026 17:10 | 1 | 431.56 |
| 07/09/2026 17:10 | 60 | 431.73 |
| 07/09/2026 17:10 | 33 | 431.69 |
| 07/09/2026 17:10 | 10 | 431.69 |
| 07/09/2026 17:09 | 21 | 431.50 |
| 07/09/2026 17:09 | 10 | 431.81 |
| 07/09/2026 17:09 | 12 | 431.81 |
| 07/09/2026 17:09 | 28 | 431.81 |
| 07/09/2026 17:09 | 12 | 431.80 |
| 07/09/2026 17:09 | 2 | 431.74 |
| 07/09/2026 17:09 | 27 | 431.72 |
| 07/09/2026 17:09 | 1 | 431.71 |
| 07/09/2026 17:09 | 28 | 431.69 |
| 07/09/2026 17:09 | 75 | 431.60 |
| 07/09/2026 17:09 | 1 | 431.60 |
| 07/09/2026 17:09 | 24 | 431.60 |
| 07/09/2026 17:09 | 10 | 431.62 |
| 07/09/2026 17:09 | 10 | 431.67 |
| 07/09/2026 17:09 | 10 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 25 | 431.85 |
| 07/09/2026 17:09 | 91 | 431.74 |
| 07/09/2026 17:09 | 9 | 431.74 |
| 07/09/2026 17:09 | 21 | 431.74 |
| 07/09/2026 17:09 | 1 | 431.75 |
| 07/09/2026 17:09 | 31 | 431.75 |
| 07/09/2026 17:09 | 6 | 431.75 |
| 07/09/2026 17:09 | 31 | 431.75 |
| 07/09/2026 17:09 | 31 | 431.75 |
| 07/09/2026 17:09 | 16 | 431.80 |
| 07/09/2026 17:09 | 21 | 431.83 |
| 07/09/2026 17:08 | 10 | 432.00 |
| 07/09/2026 17:08 | 4 | 431.97 |
| 07/09/2026 17:08 | 100 | 431.87 |
| 07/09/2026 17:08 | 1 | 431.85 |
| 07/09/2026 17:08 | 100 | 431.85 |
| 07/09/2026 17:08 | 1 | 431.84 |
| 07/09/2026 17:08 | 20 | 431.84 |
| 07/09/2026 17:08 | 1 | 431.79 |
| 07/09/2026 17:08 | 1 | 431.67 |
| 07/09/2026 17:08 | 79 | 431.72 |
| 07/09/2026 17:08 | 1 | 431.72 |
| 07/09/2026 17:08 | 40 | 431.72 |
| 07/09/2026 17:08 | 12 | 431.76 |
| 07/09/2026 17:08 | 68 | 431.76 |
| 07/09/2026 17:08 | 12 | 431.75 |
| 07/09/2026 17:08 | 31 | 431.69 |
| 07/09/2026 17:08 | 20 | 431.73 |
| 07/09/2026 17:08 | 20 | 431.73 |
| 07/09/2026 17:08 | 3 | 431.72 |
| 07/09/2026 17:08 | 6 | 431.70 |
| 07/09/2026 17:07 | 20 | 431.69 |
| 07/09/2026 17:07 | 95 | 431.69 |
| 07/09/2026 17:07 | 100 | 431.69 |
| 07/09/2026 17:07 | 43 | 431.69 |
| 07/09/2026 17:07 | 160 | 431.69 |
| 07/09/2026 17:07 | 40 | 431.66 |
| 07/09/2026 17:07 | 1 | 431.66 |
| 07/09/2026 17:07 | 100 | 431.62 |
| 07/09/2026 17:07 | 12 | 431.61 |
| 07/09/2026 17:07 | 88 | 431.61 |
| 07/09/2026 17:07 | 12 | 431.60 |
| 07/09/2026 17:07 | 100 | 431.58 |
| 07/09/2026 17:07 | 13 | 431.55 |
| 07/09/2026 17:07 | 40 | 431.55 |
| 07/09/2026 17:07 | 12 | 431.55 |
| 07/09/2026 17:07 | 28 | 431.55 |
| 07/09/2026 17:07 | 100 | 431.55 |
| 07/09/2026 17:07 | 12 | 431.54 |
| 07/09/2026 17:07 | 37 | 431.53 |
| 07/09/2026 17:07 | 10 | 431.53 |
| 07/09/2026 17:07 | 80 | 431.53 |
| 07/09/2026 17:07 | 2 | 431.53 |
| 07/09/2026 17:07 | 1 | 431.53 |
| 07/09/2026 17:07 | 39 | 431.53 |
| 07/09/2026 17:07 | 1 | 431.53 |
| 07/09/2026 17:07 | 40 | 431.53 |
| 07/09/2026 17:07 | 1 | 431.52 |
| 07/09/2026 17:07 | 40 | 431.48 |
| 07/09/2026 17:07 | 66 | 431.48 |
| 07/09/2026 17:07 | 7 | 431.48 |
| 07/09/2026 17:07 | 7 | 431.48 |
| 07/09/2026 17:07 | 14 | 431.44 |
| 07/09/2026 17:07 | 26 | 431.44 |
| 07/09/2026 17:07 | 40 | 431.44 |
| 07/09/2026 17:07 | 12 | 431.43 |
| 07/09/2026 17:07 | 1 | 431.36 |
| 07/09/2026 17:07 | 10 | 431.36 |
| 07/09/2026 17:07 | 80 | 431.36 |
| 07/09/2026 17:07 | 1 | 431.45 |
| 07/09/2026 17:07 | 45 | 431.44 |
| 07/09/2026 17:07 | 2 | 431.44 |
| 07/09/2026 17:07 | 4 | 431.42 |
| 07/09/2026 17:07 | 11 | 431.40 |
| 07/09/2026 17:07 | 1 | 431.40 |
| 07/09/2026 17:07 | 28 | 431.40 |
| 07/09/2026 17:07 | 12 | 431.39 |
| 07/09/2026 17:07 | 1 | 431.35 |
| 07/09/2026 17:07 | 25 | 431.24 |
| 07/09/2026 17:07 | 4 | 431.30 |
| 07/09/2026 17:07 | 21 | 431.31 |
| 07/09/2026 17:07 | 80 | 431.31 |
| 07/09/2026 17:07 | 25 | 431.41 |
| 07/09/2026 17:07 | 17 | 431.42 |
| 07/09/2026 17:07 | 1 | 431.42 |
| 07/09/2026 17:07 | 42 | 431.42 |
| 07/09/2026 17:06 | 87 | 431.61 |
| 07/09/2026 17:06 | 21 | 431.56 |
| 07/09/2026 17:06 | 129 | 431.56 |
| 07/09/2026 17:06 | 1 | 431.56 |
| 07/09/2026 17:06 | 30 | 431.56 |
| 07/09/2026 17:06 | 39 | 431.67 |
| 07/09/2026 17:06 | 30 | 431.625 |
| 07/09/2026 17:06 | 1 | 431.62 |
| 07/09/2026 17:06 | 4 | 431.60 |
| 07/09/2026 17:06 | 6 | 431.58 |
| 07/09/2026 17:06 | 4 | 431.58 |
| 07/09/2026 17:06 | 30 | 431.58 |
| 07/09/2026 17:06 | 10 | 431.55 |
| 07/09/2026 17:06 | 27 | 431.53 |
| 07/09/2026 17:06 | 53 | 431.53 |
| 07/09/2026 17:06 | 12 | 431.52 |
| 07/09/2026 17:06 | 15 | 431.52 |
| 07/09/2026 17:06 | 25 | 431.52 |
| 07/09/2026 17:06 | 1 | 431.48 |
| 07/09/2026 17:06 | 1 | 431.45 |
| 07/09/2026 17:06 | 2 | 431.45 |
| 07/09/2026 17:06 | 4 | 431.45 |
| 07/09/2026 17:06 | 6 | 431.53 |
| 07/09/2026 17:06 | 6 | 431.58 |
| 07/09/2026 17:06 | 5 | 431.59 |
| 07/09/2026 17:06 | 4 | 431.66 |
| 07/09/2026 17:05 | 16 | 431.83 |
| 07/09/2026 17:05 | 40 | 431.83 |
| 07/09/2026 17:05 | 56 | 431.82 |
| 07/09/2026 17:05 | 17 | 431.82 |
| 07/09/2026 17:05 | 21 | 431.82 |
| 07/09/2026 17:05 | 17 | 431.82 |
| 07/09/2026 17:05 | 17 | 431.82 |
| 07/09/2026 17:05 | 4 | 431.82 |
| 07/09/2026 17:05 | 10 | 432.04 |
| 07/09/2026 17:05 | 1 | 432.04 |
| 07/09/2026 17:04 | 10 | 431.96 |
| 07/09/2026 17:04 | 1 | 431.96 |
| 07/09/2026 17:04 | 79 | 432.02 |
| 07/09/2026 17:04 | 1 | 432.02 |
| 07/09/2026 17:04 | 468 | 432.02 |
| 07/09/2026 17:04 | 80 | 432.05 |
| 07/09/2026 17:04 | 1 | 432.02 |
| 07/09/2026 17:04 | 2 | 432.02 |
| 07/09/2026 17:04 | 40 | 432.02 |
| 07/09/2026 17:04 | 80 | 432.19 |
| 07/09/2026 17:04 | 99 | 432.20 |
| 07/09/2026 17:04 | 1 | 432.20 |
| 07/09/2026 17:04 | 2 | 432.27 |
| 07/09/2026 17:04 | 37 | 432.26 |
| 07/09/2026 17:04 | 1 | 432.27 |
| 07/09/2026 17:04 | 21 | 432.27 |
| 07/09/2026 17:04 | 120 | 432.27 |
| 07/09/2026 17:04 | 523 | 432.27 |
| 07/09/2026 17:04 | 31 | 432.38 |
| 07/09/2026 17:04 | 9 | 432.39 |
| 07/09/2026 17:04 | 2 | 432.19 |
| 07/09/2026 17:03 | 2 | 432.37 |
| 07/09/2026 17:03 | 5 | 432.31 |
| 07/09/2026 17:03 | 40 | 432.30 |
| 07/09/2026 17:03 | 10 | 432.25 |
| 07/09/2026 17:03 | 1 | 432.25 |
| 07/09/2026 17:03 | 36 | 432.24 |
| 07/09/2026 17:03 | 40 | 432.24 |
| 07/09/2026 17:03 | 50 | 432.20 |
| 07/09/2026 17:03 | 40 | 432.22 |
| 07/09/2026 17:03 | 21 | 432.22 |
| 07/09/2026 17:03 | 711 | 432.22 |
| 07/09/2026 17:03 | 11 | 432.23 |
| 07/09/2026 17:03 | 9 | 432.23 |
| 07/09/2026 17:03 | 10 | 432.237 |
| 07/09/2026 17:03 | 40 | 432.32 |
| 07/09/2026 17:03 | 20 | 432.20 |
| 07/09/2026 17:03 | 2 | 432.21 |
| 07/09/2026 17:03 | 10 | 432.27 |
| 07/09/2026 17:03 | 8 | 432.27 |
| 07/09/2026 17:02 | 21 | 432.35 |
| 07/09/2026 17:02 | 77 | 432.36 |
| 07/09/2026 17:02 | 419 | 432.36 |
| 07/09/2026 17:02 | 291 | 432.36 |
| 07/09/2026 17:02 | 6 | 432.41 |
| 07/09/2026 17:02 | 2 | 432.48 |
| 07/09/2026 17:02 | 100 | 432.48 |
| 07/09/2026 17:02 | 8 | 432.41 |
| 07/09/2026 17:02 | 15 | 432.42 |
| 07/09/2026 17:02 | 25 | 432.42 |
| 07/09/2026 17:02 | 1 | 432.48 |
| 07/09/2026 17:02 | 2 | 432.40 |
| 07/09/2026 17:02 | 1 | 432.37 |
| 07/09/2026 17:02 | 5 | 432.35 |
| 07/09/2026 17:02 | 80 | 432.34 |
| 07/09/2026 17:02 | 2 | 432.28 |
| 07/09/2026 17:02 | 38 | 432.28 |
| 07/09/2026 17:02 | 2 | 432.27 |
| 07/09/2026 17:01 | 1 | 432.28 |
| 07/09/2026 17:01 | 29 | 432.28 |
| 07/09/2026 17:01 | 53 | 432.27 |
| 07/09/2026 17:01 | 2 | 432.33 |
| 07/09/2026 17:01 | 16 | 432.29 |
| 07/09/2026 17:01 | 5 | 432.29 |
| 07/09/2026 17:01 | 16 | 432.29 |
| 07/09/2026 17:01 | 21 | 432.29 |
| 07/09/2026 17:01 | 21 | 432.30 |
| 07/09/2026 17:01 | 21 | 432.30 |
| 07/09/2026 17:01 | 40 | 432.30 |
| 07/09/2026 17:00 | 25 | 432.26 |
| 07/09/2026 17:00 | 26 | 432.26 |
| 07/09/2026 17:00 | 24 | 432.26 |
| 07/09/2026 17:00 | 10 | 432.39 |
| 07/09/2026 17:00 | 98 | 432.46 |
| 07/09/2026 17:00 | 12 | 432.45 |
| 07/09/2026 17:00 | 40 | 432.42 |
| 07/09/2026 17:00 | 40 | 432.36 |
| 07/09/2026 17:00 | 40 | 432.36 |
| 07/09/2026 17:00 | 40 | 432.35 |
| 07/09/2026 16:59 | 21 | 432.35 |
| 07/09/2026 16:59 | 19 | 432.35 |
| 07/09/2026 16:59 | 81 | 432.35 |
| 07/09/2026 16:59 | 1 | 432.36 |
| 07/09/2026 16:59 | 2 | 432.36 |
| 07/09/2026 16:59 | 50 | 432.32 |
| 07/09/2026 16:59 | 4 | 432.29 |
| 07/09/2026 16:59 | 10 | 432.25 |
| 07/09/2026 16:59 | 10 | 432.24 |
| 07/09/2026 16:59 | 10 | 432.24 |
| 07/09/2026 16:59 | 30 | 432.25 |
| 07/09/2026 16:59 | 10 | 432.21 |
| 07/09/2026 16:59 | 1 | 432.20 |
| 07/09/2026 16:59 | 7 | 432.19 |
| 07/09/2026 16:59 | 1 | 432.19 |
| 07/09/2026 16:59 | 20 | 432.19 |
| 07/09/2026 16:59 | 1 | 432.18 |
| 07/09/2026 16:59 | 100 | 432.15 |
| 07/09/2026 16:59 | 1 | 432.08 |
| 07/09/2026 16:59 | 80 | 432.15 |
| 07/09/2026 16:59 | 40 | 432.14 |
| 07/09/2026 16:59 | 40 | 432.14 |
| 07/09/2026 16:59 | 80 | 432.14 |
| 07/09/2026 16:59 | 1 | 432.12 |
| 07/09/2026 16:59 | 3 | 432.10 |
| 07/09/2026 16:59 | 100 | 431.98 |
| 07/09/2026 16:59 | 40 | 432.00 |
| 07/09/2026 16:59 | 15 | 431.98 |
| 07/09/2026 16:59 | 25 | 431.98 |
| 07/09/2026 16:59 | 40 | 431.98 |
| 07/09/2026 16:59 | 40 | 431.98 |
| 07/09/2026 16:58 | 15 | 431.97 |
| 07/09/2026 16:58 | 10 | 431.97 |
| 07/09/2026 16:58 | 1 | 431.97 |
| 07/09/2026 16:58 | 40 | 432.11 |
| 07/09/2026 16:58 | 56 | 432.11 |
| 07/09/2026 16:58 | 2 | 432.08 |
| 07/09/2026 16:58 | 3 | 432.11 |
| 07/09/2026 16:58 | 1 | 432.10 |
| 07/09/2026 16:58 | 30 | 432.10 |
| 07/09/2026 16:58 | 10 | 432.10 |
| 07/09/2026 16:58 | 40 | 432.07 |
| 07/09/2026 16:58 | 34 | 432.07 |
| 07/09/2026 16:58 | 10 | 432.06 |
| 07/09/2026 16:58 | 10 | 432.06 |
| 07/09/2026 16:58 | 2 | 432.06 |
| 07/09/2026 16:58 | 1 | 432.02 |
| 07/09/2026 16:58 | 1 | 432.11 |
| 07/09/2026 16:58 | 40 | 432.11 |
| 07/09/2026 16:57 | 40 | 432.02 |
| 07/09/2026 16:57 | 3 | 432.00 |
| 07/09/2026 16:57 | 2 | 432.00 |
| 07/09/2026 16:57 | 3 | 432.00 |
| 07/09/2026 16:57 | 1 | 431.98 |
| 07/09/2026 16:57 | 1 | 431.97 |
| 07/09/2026 16:57 | 40 | 431.96 |
| 07/09/2026 16:57 | 2 | 431.95 |
| 07/09/2026 16:57 | 40 | 431.94 |
| 07/09/2026 16:57 | 40 | 431.94 |
| 07/09/2026 16:57 | 3 | 431.93 |
| 07/09/2026 16:57 | 40 | 431.92 |
| 07/09/2026 16:57 | 5 | 431.85 |
| 07/09/2026 16:57 | 2 | 431.89 |
| 07/09/2026 16:57 | 2 | 431.88 |
| 07/09/2026 16:57 | 1 | 431.75 |
| 07/09/2026 16:57 | 2 | 431.75 |
| 07/09/2026 16:57 | 4 | 431.75 |
| 07/09/2026 16:57 | 1 | 431.75 |
| 07/09/2026 16:57 | 21 | 431.76 |
| 07/09/2026 16:57 | 45 | 431.76 |
| 07/09/2026 16:57 | 1 | 431.76 |
| 07/09/2026 16:57 | 1 | 431.76 |
| 07/09/2026 16:57 | 17 | 431.76 |
| 07/09/2026 16:57 | 79 | 431.76 |
| 07/09/2026 16:57 | 1 | 431.76 |
| 07/09/2026 16:57 | 8 | 431.85 |
| 07/09/2026 16:57 | 1 | 431.85 |
| 07/09/2026 16:57 | 31 | 431.85 |
| 07/09/2026 16:57 | 12 | 431.85 |
| 07/09/2026 16:57 | 31 | 431.85 |
| 07/09/2026 16:57 | 16 | 431.805 |
| 07/09/2026 16:57 | 19 | 431.89 |
| 07/09/2026 16:57 | 1 | 431.89 |
| 07/09/2026 16:57 | 25 | 431.94 |
| 07/09/2026 16:57 | 200 | 431.94 |
| 07/09/2026 16:57 | 20 | 431.94 |
| 07/09/2026 16:57 | 20 | 431.94 |
| 07/09/2026 16:57 | 25 | 431.94 |
| 07/09/2026 16:57 | 320 | 431.94 |
| 07/09/2026 16:57 | 25 | 431.94 |
| 07/09/2026 16:57 | 25 | 431.94 |
| 07/09/2026 16:57 | 20 | 431.94 |
| 07/09/2026 16:57 | 50 | 431.94 |
| 07/09/2026 16:57 | 144 | 431.94 |
| 07/09/2026 16:57 | 6 | 431.92 |
| 07/09/2026 16:57 | 4 | 431.99 |
| 07/09/2026 16:57 | 6 | 431.93 |
| 07/09/2026 16:56 | 1 | 432.02 |
| 07/09/2026 16:56 | 5 | 432.09 |
| 07/09/2026 16:56 | 2 | 432.14 |
| 07/09/2026 16:56 | 100 | 432.14 |
| 07/09/2026 16:56 | 1 | 432.14 |
| 07/09/2026 16:56 | 2 | 432.14 |
| 07/09/2026 16:56 | 100 | 432.09 |
| 07/09/2026 16:56 | 2 | 432.00 |
| 07/09/2026 16:56 | 40 | 431.95 |
| 07/09/2026 16:56 | 80 | 431.93 |
| 07/09/2026 16:56 | 1 | 431.90 |
| 07/09/2026 16:56 | 100 | 431.88 |
| 07/09/2026 16:56 | 40 | 431.88 |
| 07/09/2026 16:56 | 1 | 431.87 |
| 07/09/2026 16:56 | 6 | 431.86 |
| 07/09/2026 16:56 | 1 | 431.84 |
| 07/09/2026 16:56 | 49 | 431.83 |
| 07/09/2026 16:56 | 200 | 431.83 |
| 07/09/2026 16:56 | 19 | 431.83 |
| 07/09/2026 16:56 | 80 | 431.83 |
| 07/09/2026 16:56 | 1 | 431.83 |
| 07/09/2026 16:56 | 100 | 431.83 |
| 07/09/2026 16:56 | 21 | 431.83 |
| 07/09/2026 16:56 | 21 | 431.83 |
| 07/09/2026 16:56 | 578 | 431.83 |
| 07/09/2026 16:56 | 100 | 431.84 |
| 07/09/2026 16:55 | 28 | 431.96 |
| 07/09/2026 16:55 | 1 | 431.96 |
| 07/09/2026 16:55 | 71 | 431.96 |
| 07/09/2026 16:55 | 40 | 431.96 |
| 07/09/2026 16:55 | 13 | 431.94 |
| 07/09/2026 16:55 | 16 | 431.91 |
| 07/09/2026 16:55 | 6 | 431.92 |
| 07/09/2026 16:55 | 4 | 431.91 |
| 07/09/2026 16:55 | 1 | 431.86 |
| 07/09/2026 16:55 | 6 | 431.82 |
| 07/09/2026 16:55 | 1 | 431.80 |
| 07/09/2026 16:55 | 1 | 431.80 |
| 07/09/2026 16:55 | 10 | 431.79 |
| 07/09/2026 16:55 | 40 | 431.70 |
| 07/09/2026 16:55 | 4 | 431.70 |
| 07/09/2026 16:55 | 28 | 431.70 |
| 07/09/2026 16:55 | 33 | 431.68 |
| 07/09/2026 16:55 | 1 | 431.65 |
| 07/09/2026 16:55 | 2 | 431.55 |
| 07/09/2026 16:55 | 4 | 431.60 |
| 07/09/2026 16:55 | 15 | 431.59 |
| 07/09/2026 16:55 | 1 | 431.59 |
| 07/09/2026 16:55 | 4 | 431.59 |
| 07/09/2026 16:55 | 4 | 431.59 |
| 07/09/2026 16:55 | 40 | 431.59 |
| 07/09/2026 16:55 | 4 | 431.57 |
| 07/09/2026 16:55 | 2 | 431.58 |
| 07/09/2026 16:54 | 1 | 431.44 |
| 07/09/2026 16:54 | 20 | 431.44 |
| 07/09/2026 16:54 | 57 | 431.54 |
| 07/09/2026 16:54 | 1 | 431.54 |
| 07/09/2026 16:54 | 62 | 431.54 |
| 07/09/2026 16:54 | 10 | 431.49 |
| 07/09/2026 16:54 | 3 | 431.49 |
| 07/09/2026 16:54 | 80 | 431.54 |
| 07/09/2026 16:54 | 48 | 431.54 |
| 07/09/2026 16:54 | 1 | 431.54 |
| 07/09/2026 16:54 | 43 | 431.54 |
| 07/09/2026 16:54 | 28 | 431.54 |
| 07/09/2026 16:54 | 26 | 431.50 |
| 07/09/2026 16:54 | 100 | 431.54 |
| 07/09/2026 16:54 | 2 | 431.50 |
| 07/09/2026 16:54 | 40 | 431.605 |
| 07/09/2026 16:54 | 80 | 431.68 |
| 07/09/2026 16:54 | 21 | 431.68 |
| 07/09/2026 16:54 | 7 | 431.735 |
| 07/09/2026 16:54 | 2 | 431.81 |
| 07/09/2026 16:53 | 19 | 431.84 |
| 07/09/2026 16:53 | 15 | 431.83 |
| 07/09/2026 16:53 | 25 | 431.83 |
| 07/09/2026 16:53 | 15 | 431.84 |
| 07/09/2026 16:53 | 25 | 431.84 |
| 07/09/2026 16:53 | 3 | 431.84 |
| 07/09/2026 16:53 | 3 | 431.85 |
| 07/09/2026 16:53 | 25 | 431.85 |
| 07/09/2026 16:53 | 25 | 431.85 |
| 07/09/2026 16:53 | 3 | 431.85 |
| 07/09/2026 16:53 | 5 | 431.87 |
| 07/09/2026 16:53 | 1 | 431.99 |
| 07/09/2026 16:53 | 17 | 431.94 |
| 07/09/2026 16:53 | 39 | 431.94 |
| 07/09/2026 16:53 | 1 | 431.94 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 10 | 431.96 |
| 07/09/2026 16:53 | 15 | 431.96 |
| 07/09/2026 16:53 | 25 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 15 | 431.96 |
| 07/09/2026 16:53 | 25 | 431.96 |
| 07/09/2026 16:53 | 15 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 200 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 38 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 39 | 431.96 |
| 07/09/2026 16:53 | 1 | 431.96 |
| 07/09/2026 16:53 | 40 | 431.96 |
| 07/09/2026 16:53 | 15 | 431.99 |
| 07/09/2026 16:53 | 25 | 431.99 |
| 07/09/2026 16:53 | 21 | 432.02 |
| 07/09/2026 16:53 | 10 | 432.03 |
| 07/09/2026 16:53 | 10 | 432.10 |
| 07/09/2026 16:52 | 37 | 432.07 |
| 07/09/2026 16:52 | 3 | 432.07 |
| 07/09/2026 16:52 | 40 | 432.03 |
| 07/09/2026 16:52 | 48 | 432.03 |
| 07/09/2026 16:52 | 48 | 432.01 |
| 07/09/2026 16:52 | 1 | 431.99 |
| 07/09/2026 16:52 | 16 | 431.99 |
| 07/09/2026 16:52 | 32 | 431.99 |
| 07/09/2026 16:52 | 1 | 431.98 |
| 07/09/2026 16:52 | 12 | 431.98 |
| 07/09/2026 16:52 | 1 | 431.98 |
| 07/09/2026 16:52 | 10 | 431.95 |
| 07/09/2026 16:52 | 30 | 431.95 |
| 07/09/2026 16:52 | 48 | 431.97 |
| 07/09/2026 16:52 | 48 | 431.95 |
| 07/09/2026 16:52 | 80 | 431.94 |
| 07/09/2026 16:52 | 49 | 431.93 |
| 07/09/2026 16:52 | 48 | 431.91 |
| 07/09/2026 16:52 | 1 | 431.91 |
| 07/09/2026 16:52 | 12 | 431.90 |
| 07/09/2026 16:52 | 40 | 431.89 |
| 07/09/2026 16:52 | 2 | 431.89 |
| 07/09/2026 16:52 | 48 | 431.89 |
| 07/09/2026 16:52 | 12 | 431.88 |
| 07/09/2026 16:52 | 1 | 431.88 |
| 07/09/2026 16:52 | 3 | 431.87 |
| 07/09/2026 16:52 | 1 | 431.87 |
| 07/09/2026 16:52 | 1 | 431.87 |
| 07/09/2026 16:52 | 35 | 431.87 |
| 07/09/2026 16:52 | 20 | 431.87 |
| 07/09/2026 16:52 | 1 | 431.83 |
| 07/09/2026 16:52 | 1 | 431.81 |
| 07/09/2026 16:52 | 28 | 431.87 |
| 07/09/2026 16:52 | 12 | 431.86 |
| 07/09/2026 16:52 | 16 | 431.86 |
| 07/09/2026 16:52 | 1 | 431.85 |
| 07/09/2026 16:52 | 47 | 431.85 |
| 07/09/2026 16:52 | 1 | 431.85 |
| 07/09/2026 16:52 | 48 | 431.83 |
| 07/09/2026 16:52 | 40 | 431.82 |
| 07/09/2026 16:52 | 12 | 431.81 |
| 07/09/2026 16:52 | 40 | 431.80 |
| 07/09/2026 16:52 | 1 | 431.73 |
| 07/09/2026 16:52 | 1 | 431.73 |
| 07/09/2026 16:52 | 21 | 431.73 |
| 07/09/2026 16:52 | 25 | 431.78 |
| 07/09/2026 16:51 | 3 | 431.83 |
| 07/09/2026 16:51 | 25 | 431.71 |
| 07/09/2026 16:51 | 30 | 431.70 |
| 07/09/2026 16:51 | 40 | 431.80 |
| 07/09/2026 16:51 | 40 | 431.80 |
| 07/09/2026 16:51 | 2 | 431.76 |
| 07/09/2026 16:51 | 4 | 431.70 |
| 07/09/2026 16:51 | 24 | 431.70 |
| 07/09/2026 16:51 | 80 | 431.70 |
| 07/09/2026 16:51 | 9 | 431.70 |
| 07/09/2026 16:51 | 1 | 431.70 |
| 07/09/2026 16:51 | 2 | 431.70 |
| 07/09/2026 16:51 | 80 | 431.70 |
| 07/09/2026 16:51 | 21 | 431.77 |
| 07/09/2026 16:51 | 2 | 431.88 |
| 07/09/2026 16:51 | 1 | 431.88 |
| 07/09/2026 16:51 | 5 | 431.97 |
| 07/09/2026 16:51 | 4 | 432.00 |
| 07/09/2026 16:51 | 30 | 432.12 |
| 07/09/2026 16:51 | 10 | 432.12 |
| 07/09/2026 16:51 | 30 | 432.13 |
| 07/09/2026 16:51 | 10 | 432.13 |
| 07/09/2026 16:50 | 2 | 432.285 |
| 07/09/2026 16:50 | 10 | 432.35 |
| 07/09/2026 16:50 | 30 | 432.35 |
| 07/09/2026 16:50 | 25 | 432.35 |
| 07/09/2026 16:50 | 40 | 432.36 |
| 07/09/2026 16:50 | 24 | 432.39 |
| 07/09/2026 16:50 | 10 | 432.39 |
| 07/09/2026 16:50 | 10 | 432.39 |
| 07/09/2026 16:50 | 23 | 432.39 |
| 07/09/2026 16:50 | 22 | 432.46 |
| 07/09/2026 16:50 | 53 | 432.39 |
| 07/09/2026 16:50 | 40 | 432.41 |
| 07/09/2026 16:50 | 50 | 432.41 |
| 07/09/2026 16:50 | 1 | 432.44 |
| 07/09/2026 16:50 | 4 | 432.44 |
| 07/09/2026 16:50 | 1 | 432.41 |
| 07/09/2026 16:50 | 2 | 432.39 |
| 07/09/2026 16:50 | 1 | 432.38 |
| 07/09/2026 16:50 | 1 | 432.37 |
| 07/09/2026 16:50 | 40 | 432.36 |
| 07/09/2026 16:50 | 20 | 432.33 |
| 07/09/2026 16:50 | 36 | 432.28 |
| 07/09/2026 16:50 | 3 | 432.28 |
| 07/09/2026 16:50 | 33 | 432.19 |
| 07/09/2026 16:50 | 40 | 432.20 |
| 07/09/2026 16:50 | 101 | 432.23 |
| 07/09/2026 16:50 | 59 | 432.23 |
| 07/09/2026 16:50 | 40 | 432.23 |
| 07/09/2026 16:50 | 40 | 432.23 |
| 07/09/2026 16:50 | 21 | 432.23 |
| 07/09/2026 16:50 | 2 | 432.27 |
| 07/09/2026 16:50 | 4 | 432.27 |
| 07/09/2026 16:50 | 23 | 432.27 |
| 07/09/2026 16:50 | 1 | 432.28 |
| 07/09/2026 16:50 | 48 | 432.235 |
| 07/09/2026 16:50 | 40 | 432.24 |
| 07/09/2026 16:50 | 40 | 432.24 |
| 07/09/2026 16:50 | 80 | 432.23 |
| 07/09/2026 16:50 | 80 | 432.23 |
| 07/09/2026 16:50 | 40 | 432.17 |
| 07/09/2026 16:49 | 2 | 432.16 |
| 07/09/2026 16:49 | 40 | 432.16 |
| 07/09/2026 16:49 | 40 | 432.11 |
| 07/09/2026 16:49 | 1 | 432.00 |
| 07/09/2026 16:49 | 40 | 432.02 |
| 07/09/2026 16:49 | 4 | 432.01 |
| 07/09/2026 16:49 | 100 | 432.01 |
| 07/09/2026 16:49 | 1 | 432.10 |
| 07/09/2026 16:49 | 5 | 432.12 |
| 07/09/2026 16:49 | 7 | 432.08 |
| 07/09/2026 16:49 | 6 | 432.00 |
| 07/09/2026 16:49 | 10 | 432.00 |
| 07/09/2026 16:49 | 10 | 432.00 |
| 07/09/2026 16:48 | 35 | 432.20 |
| 07/09/2026 16:48 | 42 | 432.20 |
| 07/09/2026 16:48 | 1 | 432.19 |
| 07/09/2026 16:48 | 44 | 432.20 |
| 07/09/2026 16:48 | 25 | 432.20 |
| 07/09/2026 16:48 | 56 | 432.20 |
| 07/09/2026 16:48 | 358 | 432.20 |
| 07/09/2026 16:48 | 39 | 432.20 |
| 07/09/2026 16:48 | 1 | 432.20 |
| 07/09/2026 16:48 | 23 | 432.20 |
| 07/09/2026 16:48 | 21 | 432.20 |
| 07/09/2026 16:48 | 1 | 432.33 |
| 07/09/2026 16:48 | 20 | 432.30 |
| 07/09/2026 16:48 | 100 | 432.30 |
| 07/09/2026 16:48 | 10 | 432.25 |
| 07/09/2026 16:48 | 40 | 432.24 |
| 07/09/2026 16:48 | 18 | 432.22 |
| 07/09/2026 16:48 | 40 | 432.22 |
| 07/09/2026 16:48 | 40 | 432.20 |
| 07/09/2026 16:48 | 40 | 432.20 |
| 07/09/2026 16:48 | 40 | 432.20 |
| 07/09/2026 16:48 | 100 | 432.19 |
| 07/09/2026 16:48 | 1 | 432.19 |
| 07/09/2026 16:48 | 4 | 432.09 |
| 07/09/2026 16:48 | 2 | 432.28 |
| 07/09/2026 16:48 | 9 | 432.11 |
| 07/09/2026 16:48 | 2 | 432.11 |
| 07/09/2026 16:48 | 10 | 432.18 |
| 07/09/2026 16:48 | 10 | 432.23 |
| 07/09/2026 16:48 | 40 | 432.30 |
| 07/09/2026 16:48 | 6 | 432.16 |
| 07/09/2026 16:47 | 28 | 432.26 |
| 07/09/2026 16:47 | 1 | 432.26 |
| 07/09/2026 16:47 | 9 | 432.26 |
| 07/09/2026 16:47 | 40 | 432.27 |
| 07/09/2026 16:47 | 5 | 432.27 |
| 07/09/2026 16:47 | 1 | 432.35 |
| 07/09/2026 16:47 | 14 | 432.28 |
| 07/09/2026 16:47 | 1 | 432.28 |
| 07/09/2026 16:47 | 25 | 432.28 |
| 07/09/2026 16:47 | 10 | 432.28 |
| 07/09/2026 16:47 | 21 | 432.28 |
| 07/09/2026 16:47 | 31 | 432.30 |
| 07/09/2026 16:47 | 39 | 432.35 |
| 07/09/2026 16:47 | 40 | 432.39 |
| 07/09/2026 16:47 | 1 | 432.48 |
| 07/09/2026 16:47 | 3 | 432.39 |
| 07/09/2026 16:47 | 3 | 432.39 |
| 07/09/2026 16:47 | 10 | 432.56 |
| 07/09/2026 16:46 | 20 | 432.52 |
| 07/09/2026 16:46 | 1 | 432.52 |
| 07/09/2026 16:46 | 59 | 432.62 |
| 07/09/2026 16:46 | 1 | 432.52 |
| 07/09/2026 16:46 | 1 | 432.68 |
| 07/09/2026 16:46 | 2 | 432.62 |
| 07/09/2026 16:46 | 1 | 432.45 |
| 07/09/2026 16:46 | 78 | 432.565 |
| 07/09/2026 16:46 | 100 | 432.56 |
| 07/09/2026 16:46 | 97 | 432.565 |
| 07/09/2026 16:46 | 3 | 432.565 |
| 07/09/2026 16:46 | 15 | 432.58 |
| 07/09/2026 16:45 | 25 | 432.74 |
| 07/09/2026 16:45 | 25 | 432.75 |
| 07/09/2026 16:45 | 100 | 432.75 |
| 07/09/2026 16:45 | 14 | 432.77 |
| 07/09/2026 16:45 | 1 | 432.77 |
| 07/09/2026 16:45 | 25 | 432.77 |
| 07/09/2026 16:45 | 30 | 432.77 |
| 07/09/2026 16:45 | 10 | 432.77 |
| 07/09/2026 16:45 | 40 | 432.74 |
| 07/09/2026 16:45 | 23 | 432.74 |
| 07/09/2026 16:45 | 40 | 432.66 |
| 07/09/2026 16:45 | 5 | 432.75 |
| 07/09/2026 16:45 | 1 | 432.80 |
| 07/09/2026 16:45 | 20 | 432.81 |
| 07/09/2026 16:45 | 1 | 432.81 |
| 07/09/2026 16:45 | 3 | 432.905 |
| 07/09/2026 16:45 | 2 | 433.00 |
| 07/09/2026 16:44 | 11 | 432.82 |
| 07/09/2026 16:44 | 1 | 433.05 |
| 07/09/2026 16:44 | 5 | 433.05 |
| 07/09/2026 16:44 | 16 | 433.12 |
| 07/09/2026 16:44 | 40 | 433.12 |
| 07/09/2026 16:44 | 40 | 433.05 |
| 07/09/2026 16:44 | 1 | 433.03 |
| 07/09/2026 16:44 | 38 | 433.00 |
| 07/09/2026 16:44 | 2 | 433.00 |
| 07/09/2026 16:44 | 1 | 432.99 |
| 07/09/2026 16:44 | 40 | 432.99 |
| 07/09/2026 16:44 | 40 | 432.99 |
| 07/09/2026 16:44 | 9 | 432.80 |
| 07/09/2026 16:44 | 10 | 432.80 |
| 07/09/2026 16:44 | 1 | 432.85 |
| 07/09/2026 16:44 | 360 | 433.18 |
| 07/09/2026 16:44 | 21 | 433.21 |
| 07/09/2026 16:44 | 10 | 433.22 |
| 07/09/2026 16:44 | 1 | 433.20 |
| 07/09/2026 16:44 | 5 | 433.30 |
| 07/09/2026 16:44 | 10 | 433.30 |
| 07/09/2026 16:43 | 40 | 433.34 |
| 07/09/2026 16:43 | 40 | 433.42 |
| 07/09/2026 16:43 | 12 | 433.67 |
| 07/09/2026 16:43 | 3 | 433.67 |
| 07/09/2026 16:43 | 3 | 433.51 |
| 07/09/2026 16:43 | 6 | 433.47 |
| 07/09/2026 16:43 | 1 | 433.47 |
| 07/09/2026 16:43 | 2 | 433.47 |
| 07/09/2026 16:43 | 38 | 433.50 |
| 07/09/2026 16:43 | 1 | 433.50 |
| 07/09/2026 16:43 | 1 | 433.50 |
| 07/09/2026 16:43 | 21 | 433.50 |
| 07/09/2026 16:43 | 8 | 433.57 |
| 07/09/2026 16:42 | 2 | 433.77 |
| 07/09/2026 16:42 | 40 | 433.73 |
| 07/09/2026 16:42 | 3 | 433.79 |
| 07/09/2026 16:42 | 1 | 433.79 |
| 07/09/2026 16:42 | 76 | 433.88 |
| 07/09/2026 16:42 | 100 | 433.88 |
| 07/09/2026 16:42 | 44 | 433.88 |
| 07/09/2026 16:42 | 100 | 433.88 |
| 07/09/2026 16:42 | 100 | 433.88 |
| 07/09/2026 16:42 | 100 | 433.88 |
| 07/09/2026 16:42 | 10 | 433.90 |
| 07/09/2026 16:42 | 1 | 433.93 |
| 07/09/2026 16:42 | 1 | 433.95 |
| 07/09/2026 16:42 | 40 | 433.97 |
| 07/09/2026 16:42 | 1 | 433.93 |
| 07/09/2026 16:42 | 78 | 433.95 |
| 07/09/2026 16:42 | 35 | 433.90 |
| 07/09/2026 16:42 | 23 | 433.90 |
| 07/09/2026 16:42 | 1 | 433.90 |
| 07/09/2026 16:42 | 1 | 433.90 |
| 07/09/2026 16:42 | 40 | 433.90 |
| 07/09/2026 16:42 | 32 | 433.98 |
| 07/09/2026 16:42 | 83 | 433.85 |
| 07/09/2026 16:42 | 15 | 433.85 |
| 07/09/2026 16:42 | 85 | 433.85 |
| 07/09/2026 16:42 | 15 | 433.85 |
| 07/09/2026 16:42 | 85 | 433.84 |
| 07/09/2026 16:42 | 15 | 433.84 |
| 07/09/2026 16:42 | 85 | 433.83 |
| 07/09/2026 16:42 | 15 | 433.91 |
| 07/09/2026 16:42 | 100 | 433.955 |
| 07/09/2026 16:41 | 21 | 433.98 |
| 07/09/2026 16:41 | 10 | 434.02 |
| 07/09/2026 16:41 | 3 | 434.02 |
| 07/09/2026 16:41 | 6 | 434.04 |
| 07/09/2026 16:41 | 30 | 434.04 |
| 07/09/2026 16:41 | 13 | 434.025 |
| 07/09/2026 16:41 | 5 | 434.04 |
| 07/09/2026 16:41 | 3 | 434.00 |
| 07/09/2026 16:41 | 5 | 434.00 |
| 07/09/2026 16:41 | 1 | 434.00 |
| 07/09/2026 16:41 | 3 | 434.00 |
| 07/09/2026 16:41 | 7 | 434.00 |
| 07/09/2026 16:41 | 5 | 434.00 |
| 07/09/2026 16:41 | 1 | 433.99 |
| 07/09/2026 16:41 | 14 | 433.98 |
| 07/09/2026 16:41 | 1 | 433.98 |
| 07/09/2026 16:41 | 25 | 433.98 |
| 07/09/2026 16:41 | 40 | 433.97 |
| 07/09/2026 16:41 | 1 | 433.96 |
| 07/09/2026 16:41 | 40 | 433.95 |
| 07/09/2026 16:41 | 50 | 433.95 |
| 07/09/2026 16:41 | 60 | 433.90 |
| 07/09/2026 16:41 | 120 | 433.88 |
| 07/09/2026 16:41 | 1 | 433.88 |
| 07/09/2026 16:41 | 25 | 433.80 |
| 07/09/2026 16:41 | 40 | 433.79 |
| 07/09/2026 16:41 | 1 | 433.75 |
| 07/09/2026 16:41 | 2 | 433.75 |
| 07/09/2026 16:41 | 40 | 433.73 |
| 07/09/2026 16:41 | 40 | 433.72 |
| 07/09/2026 16:41 | 10 | 433.60 |
| 07/09/2026 16:41 | 21 | 433.60 |
| 07/09/2026 16:40 | 30 | 433.65 |
| 07/09/2026 16:40 | 10 | 433.65 |
| 07/09/2026 16:40 | 6 | 433.60 |
| 07/09/2026 16:40 | 8 | 433.60 |
| 07/09/2026 16:40 | 1 | 433.60 |
| 07/09/2026 16:40 | 1 | 433.60 |
| 07/09/2026 16:40 | 40 | 433.66 |
| 07/09/2026 16:40 | 40 | 433.66 |
| 07/09/2026 16:40 | 20 | 433.66 |
| 07/09/2026 16:40 | 80 | 433.665 |
| 07/09/2026 16:40 | 40 | 433.70 |
| 07/09/2026 16:40 | 40 | 433.66 |
| 07/09/2026 16:40 | 100 | 433.66 |
| 07/09/2026 16:40 | 40 | 433.65 |
| 07/09/2026 16:40 | 96 | 433.56 |
| 07/09/2026 16:40 | 100 | 433.61 |
| 07/09/2026 16:40 | 100 | 433.66 |
| 07/09/2026 16:40 | 100 | 433.66 |
| 07/09/2026 16:40 | 11 | 433.77 |
| 07/09/2026 16:40 | 5 | 433.55 |
| 07/09/2026 16:40 | 3 | 433.75 |
| 07/09/2026 16:40 | 3 | 433.74 |
| 07/09/2026 16:40 | 3 | 433.71 |
| 07/09/2026 16:40 | 21 | 433.64 |
| 07/09/2026 16:39 | 5 | 433.77 |
| 07/09/2026 16:39 | 4 | 433.75 |
| 07/09/2026 16:39 | 1 | 433.75 |
| 07/09/2026 16:39 | 35 | 433.75 |
| 07/09/2026 16:39 | 40 | 433.75 |
| 07/09/2026 16:39 | 5 | 433.75 |
| 07/09/2026 16:39 | 1 | 433.75 |
| 07/09/2026 16:39 | 34 | 433.75 |
| 07/09/2026 16:39 | 24 | 433.71 |
| 07/09/2026 16:39 | 27 | 433.52 |
| 07/09/2026 16:39 | 2 | 433.52 |
| 07/09/2026 16:39 | 98 | 433.55 |
| 07/09/2026 16:39 | 2 | 433.55 |
| 07/09/2026 16:39 | 98 | 433.53 |
| 07/09/2026 16:39 | 2 | 433.53 |
| 07/09/2026 16:39 | 98 | 433.53 |
| 07/09/2026 16:39 | 2 | 433.54 |
| 07/09/2026 16:39 | 98 | 433.60 |
| 07/09/2026 16:39 | 2 | 433.60 |
| 07/09/2026 16:39 | 100 | 433.60 |
| 07/09/2026 16:39 | 100 | 433.60 |
| 07/09/2026 16:39 | 1 | 433.65 |
| 07/09/2026 16:39 | 1 | 433.73 |
| 07/09/2026 16:39 | 40 | 433.70 |
| 07/09/2026 16:39 | 3 | 433.68 |
| 07/09/2026 16:39 | 19 | 433.62 |
| 07/09/2026 16:39 | 40 | 433.55 |
| 07/09/2026 16:39 | 100 | 433.50 |
| 07/09/2026 16:39 | 79 | 433.50 |
| 07/09/2026 16:39 | 1 | 433.48 |
| 07/09/2026 16:39 | 40 | 433.47 |
| 07/09/2026 16:39 | 40 | 433.47 |
| 07/09/2026 16:39 | 1 | 433.45 |
| 07/09/2026 16:39 | 20 | 433.44 |
| 07/09/2026 16:39 | 20 | 433.44 |
| 07/09/2026 16:39 | 1 | 433.37 |
| 07/09/2026 16:38 | 18 | 433.29 |
| 07/09/2026 16:38 | 360 | 433.29 |
| 07/09/2026 16:38 | 40 | 433.29 |
| 07/09/2026 16:38 | 120 | 433.30 |
| 07/09/2026 16:38 | 1 | 433.43 |
| 07/09/2026 16:38 | 1 | 433.43 |
| 07/09/2026 16:38 | 10 | 433.38 |
| 07/09/2026 16:38 | 40 | 433.36 |
| 07/09/2026 16:38 | 4 | 433.30 |
| 07/09/2026 16:38 | 20 | 433.23 |
| 07/09/2026 16:38 | 80 | 433.23 |
| 07/09/2026 16:38 | 50 | 433.23 |
| 07/09/2026 16:38 | 1 | 433.23 |
| 07/09/2026 16:38 | 4 | 433.23 |
| 07/09/2026 16:38 | 25 | 433.23 |
| 07/09/2026 16:38 | 40 | 433.23 |
| 07/09/2026 16:38 | 120 | 433.23 |
| 07/09/2026 16:38 | 30 | 433.31 |
| 07/09/2026 16:38 | 31 | 433.27 |
| 07/09/2026 16:38 | 31 | 433.27 |
| 07/09/2026 16:38 | 31 | 433.27 |
| 07/09/2026 16:38 | 21 | 433.27 |
| 07/09/2026 16:38 | 10 | 433.27 |
| 07/09/2026 16:37 | 45 | 433.36 |
| 07/09/2026 16:37 | 10 | 433.38 |
| 07/09/2026 16:37 | 1 | 433.43 |
| 07/09/2026 16:37 | 2 | 433.39 |
| 07/09/2026 16:37 | 4 | 433.36 |
| 07/09/2026 16:37 | 40 | 433.35 |
| 07/09/2026 16:37 | 200 | 433.26 |
| 07/09/2026 16:37 | 40 | 433.24 |
| 07/09/2026 16:37 | 40 | 433.14 |
| 07/09/2026 16:37 | 40 | 433.16 |
| 07/09/2026 16:37 | 40 | 433.16 |
| 07/09/2026 16:37 | 80 | 433.14 |
| 07/09/2026 16:37 | 3 | 433.14 |
| 07/09/2026 16:37 | 40 | 433.14 |
| 07/09/2026 16:37 | 40 | 433.14 |
| 07/09/2026 16:37 | 30 | 433.06 |
| 07/09/2026 16:37 | 20 | 433.06 |
| 07/09/2026 16:37 | 40 | 433.08 |
| 07/09/2026 16:37 | 40 | 433.08 |
| 07/09/2026 16:37 | 1 | 433.16 |
| 07/09/2026 16:37 | 25 | 433.10 |
| 07/09/2026 16:37 | 100 | 433.10 |
| 07/09/2026 16:37 | 25 | 433.10 |
| 07/09/2026 16:37 | 1 | 433.13 |
| 07/09/2026 16:37 | 20 | 433.13 |
| 07/09/2026 16:37 | 20 | 433.14 |
| 07/09/2026 16:37 | 4 | 433.29 |
| 07/09/2026 16:37 | 5 | 433.41 |
| 07/09/2026 16:37 | 5 | 433.38 |
| 07/09/2026 16:37 | 2 | 433.36 |
| 07/09/2026 16:36 | 3 | 433.35 |
| 07/09/2026 16:36 | 10 | 433.35 |
| 07/09/2026 16:36 | 100 | 433.35 |
| 07/09/2026 16:36 | 7 | 433.35 |
| 07/09/2026 16:36 | 1 | 433.48 |
| 07/09/2026 16:36 | 25 | 433.56 |
| 07/09/2026 16:36 | 40 | 433.66 |
| 07/09/2026 16:36 | 58 | 433.67 |
| 07/09/2026 16:36 | 6 | 433.67 |
| 07/09/2026 16:36 | 16 | 433.67 |
| 07/09/2026 16:36 | 10 | 433.67 |
| 07/09/2026 16:36 | 10 | 433.67 |
| 07/09/2026 16:36 | 21 | 433.67 |
| 07/09/2026 16:36 | 21 | 433.67 |
| 07/09/2026 16:36 | 21 | 433.67 |
| 07/09/2026 16:36 | 10 | 433.69 |
| 07/09/2026 16:36 | 10 | 433.69 |
| 07/09/2026 16:36 | 100 | 433.70 |
| 07/09/2026 16:36 | 15 | 433.75 |
| 07/09/2026 16:36 | 25 | 433.75 |
| 07/09/2026 16:36 | 80 | 433.78 |
| 07/09/2026 16:36 | 100 | 433.78 |
| 07/09/2026 16:36 | 100 | 433.78 |
| 07/09/2026 16:36 | 100 | 433.78 |
| 07/09/2026 16:36 | 100 | 433.78 |
| 07/09/2026 16:36 | 1 | 433.87 |
| 07/09/2026 16:36 | 1 | 433.87 |
| 07/09/2026 16:36 | 40 | 433.87 |
| 07/09/2026 16:36 | 1 | 433.87 |
| 07/09/2026 16:36 | 1 | 433.86 |
| 07/09/2026 16:36 | 2 | 433.85 |
| 07/09/2026 16:36 | 5 | 433.85 |
| 07/09/2026 16:36 | 16 | 433.82 |
| 07/09/2026 16:35 | 10 | 433.72 |
| 07/09/2026 16:35 | 16 | 433.80 |
| 07/09/2026 16:35 | 16 | 433.80 |
| 07/09/2026 16:35 | 16 | 433.80 |
| 07/09/2026 16:35 | 16 | 433.80 |
| 07/09/2026 16:35 | 1 | 433.76 |
| 07/09/2026 16:35 | 80 | 433.79 |
| 07/09/2026 16:35 | 40 | 433.79 |
| 07/09/2026 16:35 | 1 | 433.79 |
| 07/09/2026 16:35 | 1 | 433.69 |
| 07/09/2026 16:35 | 6 | 433.67 |
| 07/09/2026 16:35 | 40 | 433.62 |
| 07/09/2026 16:35 | 39 | 433.61 |
| 07/09/2026 16:35 | 1 | 433.61 |
| 07/09/2026 16:35 | 50 | 433.60 |
| 07/09/2026 16:35 | 25 | 433.60 |
| 07/09/2026 16:35 | 80 | 433.57 |
| 07/09/2026 16:35 | 80 | 433.50 |
| 07/09/2026 16:35 | 50 | 433.50 |
| 07/09/2026 16:35 | 2 | 433.46 |
| 07/09/2026 16:35 | 9 | 433.42 |
| 07/09/2026 16:35 | 6 | 433.49 |
| 07/09/2026 16:35 | 4 | 433.48 |
| 07/09/2026 16:35 | 40 | 433.44 |
| 07/09/2026 16:35 | 9 | 433.43 |
| 07/09/2026 16:35 | 40 | 433.43 |
| 07/09/2026 16:35 | 6 | 433.28 |
| 07/09/2026 16:35 | 39 | 433.28 |
| 07/09/2026 16:35 | 13 | 433.28 |
| 07/09/2026 16:35 | 28 | 433.28 |
| 07/09/2026 16:35 | 10 | 433.43 |
| 07/09/2026 16:35 | 40 | 433.43 |
| 07/09/2026 16:35 | 100 | 433.42 |
| 07/09/2026 16:34 | 2 | 433.41 |
| 07/09/2026 16:34 | 40 | 433.41 |
| 07/09/2026 16:34 | 5 | 433.41 |
| 07/09/2026 16:34 | 1 | 433.41 |
| 07/09/2026 16:34 | 2 | 433.41 |
| 07/09/2026 16:34 | 40 | 433.41 |
| 07/09/2026 16:34 | 100 | 433.33 |
| 07/09/2026 16:34 | 1 | 433.38 |
| 07/09/2026 16:34 | 1 | 433.33 |
| 07/09/2026 16:34 | 40 | 433.32 |
| 07/09/2026 16:34 | 40 | 433.19 |
| 07/09/2026 16:34 | 40 | 433.19 |
| 07/09/2026 16:34 | 40 | 433.19 |
| 07/09/2026 16:34 | 40 | 433.18 |
| 07/09/2026 16:34 | 40 | 432.96 |
| 07/09/2026 16:34 | 35 | 432.96 |
| 07/09/2026 16:34 | 125 | 432.96 |
| 07/09/2026 16:34 | 160 | 432.97 |
| 07/09/2026 16:34 | 39 | 432.97 |
| 07/09/2026 16:34 | 1 | 432.97 |
| 07/09/2026 16:34 | 120 | 432.97 |
| 07/09/2026 16:34 | 40 | 433.01 |
| 07/09/2026 16:34 | 25 | 433.01 |
| 07/09/2026 16:34 | 25 | 433.01 |
| 07/09/2026 16:34 | 10 | 433.01 |
| 07/09/2026 16:34 | 15 | 433.04 |
| 07/09/2026 16:34 | 25 | 433.04 |
| 07/09/2026 16:34 | 6 | 433.09 |
| 07/09/2026 16:34 | 39 | 433.12 |
| 07/09/2026 16:34 | 1 | 433.12 |
| 07/09/2026 16:34 | 1 | 433.12 |
| 07/09/2026 16:34 | 10 | 433.32 |
| 07/09/2026 16:34 | 40 | 433.41 |
| 07/09/2026 16:34 | 40 | 433.41 |
| 07/09/2026 16:34 | 3 | 433.34 |
| 07/09/2026 16:34 | 40 | 433.34 |
| 07/09/2026 16:34 | 3 | 433.34 |
| 07/09/2026 16:34 | 1 | 433.31 |
| 07/09/2026 16:34 | 80 | 433.29 |
| 07/09/2026 16:34 | 23 | 433.27 |
| 07/09/2026 16:34 | 17 | 433.27 |
| 07/09/2026 16:34 | 40 | 433.25 |
| 07/09/2026 16:34 | 100 | 433.25 |
| 07/09/2026 16:34 | 110 | 433.25 |
| 07/09/2026 16:34 | 90 | 433.25 |
| 07/09/2026 16:34 | 3 | 433.20 |
| 07/09/2026 16:34 | 12 | 433.20 |
| 07/09/2026 16:34 | 2 | 433.18 |
| 07/09/2026 16:34 | 1 | 433.16 |
| 07/09/2026 16:34 | 40 | 433.12 |
| 07/09/2026 16:34 | 40 | 433.12 |
| 07/09/2026 16:33 | 34 | 433.06 |
| 07/09/2026 16:33 | 17 | 433.05 |
| 07/09/2026 16:33 | 4 | 433.05 |
| 07/09/2026 16:33 | 19 | 433.05 |
| 07/09/2026 16:33 | 15 | 433.05 |
| 07/09/2026 16:33 | 25 | 433.05 |
| 07/09/2026 16:33 | 5 | 433.00 |
| 07/09/2026 16:33 | 1 | 432.98 |
| 07/09/2026 16:33 | 5 | 432.98 |
| 07/09/2026 16:33 | 40 | 432.98 |
| 07/09/2026 16:33 | 40 | 432.98 |
| 07/09/2026 16:33 | 40 | 432.98 |
| 07/09/2026 16:33 | 1 | 433.01 |
| 07/09/2026 16:33 | 21 | 432.99 |
| 07/09/2026 16:33 | 19 | 433.00 |
| 07/09/2026 16:33 | 9 | 433.00 |
| 07/09/2026 16:33 | 10 | 433.00 |
| 07/09/2026 16:33 | 1 | 433.00 |
| 07/09/2026 16:33 | 1 | 433.00 |
| 07/09/2026 16:33 | 6 | 433.00 |
| 07/09/2026 16:33 | 3 | 433.00 |
| 07/09/2026 16:33 | 1 | 433.00 |
| 07/09/2026 16:33 | 5 | 433.19 |
| 07/09/2026 16:32 | 9 | 433.18 |
| 07/09/2026 16:32 | 10 | 433.14 |
| 07/09/2026 16:32 | 1 | 433.14 |
| 07/09/2026 16:32 | 1 | 433.05 |
| 07/09/2026 16:32 | 50 | 433.25 |
| 07/09/2026 16:32 | 40 | 433.24 |
| 07/09/2026 16:32 | 80 | 433.22 |
| 07/09/2026 16:32 | 1 | 433.21 |
| 07/09/2026 16:32 | 40 | 433.15 |
| 07/09/2026 16:32 | 40 | 433.14 |
| 07/09/2026 16:32 | 40 | 433.14 |
| 07/09/2026 16:32 | 5 | 433.10 |
| 07/09/2026 16:32 | 50 | 433.05 |
| 07/09/2026 16:32 | 70 | 433.05 |
| 07/09/2026 16:32 | 20 | 433.06 |
| 07/09/2026 16:32 | 10 | 433.07 |
| 07/09/2026 16:32 | 5 | 433.14 |
| 07/09/2026 16:32 | 10 | 433.14 |
| 07/09/2026 16:32 | 25 | 433.14 |
| 07/09/2026 16:32 | 15 | 433.16 |
| 07/09/2026 16:32 | 25 | 433.16 |
| 07/09/2026 16:32 | 40 | 433.23 |
| 07/09/2026 16:32 | 40 | 433.22 |
| 07/09/2026 16:32 | 40 | 433.22 |
| 07/09/2026 16:32 | 60 | 433.22 |
| 07/09/2026 16:32 | 2 | 433.22 |
| 07/09/2026 16:32 | 1 | 433.22 |
| 07/09/2026 16:32 | 40 | 433.22 |
| 07/09/2026 16:32 | 18 | 433.21 |
| 07/09/2026 16:32 | 40 | 433.20 |
| 07/09/2026 16:31 | 2 | 433.025 |
| 07/09/2026 16:31 | 2 | 433.05 |
| 07/09/2026 16:31 | 82 | 433.19 |
| 07/09/2026 16:31 | 40 | 433.10 |
| 07/09/2026 16:31 | 1 | 433.19 |
| 07/09/2026 16:31 | 2 | 433.24 |
| 07/09/2026 16:31 | 1 | 433.23 |
| 07/09/2026 16:31 | 100 | 433.22 |
| 07/09/2026 16:31 | 35 | 433.22 |
| 07/09/2026 16:31 | 5 | 433.22 |
| 07/09/2026 16:30 | 1 | 433.22 |
| 07/09/2026 16:30 | 36 | 433.16 |
| 07/09/2026 16:30 | 2 | 433.30 |
| 07/09/2026 16:30 | 6 | 433.20 |
| 07/09/2026 16:30 | 7 | 433.23 |
| 07/09/2026 16:30 | 1 | 433.25 |
| 07/09/2026 16:30 | 5 | 433.23 |
| 07/09/2026 16:30 | 15 | 433.30 |
| 07/09/2026 16:30 | 25 | 433.30 |
| 07/09/2026 16:29 | 1 | 433.54 |
| 07/09/2026 16:29 | 4 | 433.54 |
| 07/09/2026 16:29 | 40 | 433.51 |
| 07/09/2026 16:29 | 1 | 433.46 |
| 07/09/2026 16:29 | 1 | 433.555 |
| 07/09/2026 16:29 | 1 | 433.64 |
| 07/09/2026 16:29 | 2314 | 433.62 |
| 07/09/2026 16:29 | 15 | 433.62 |
| 07/09/2026 16:29 | 24 | 433.62 |
| 07/09/2026 16:29 | 40 | 433.62 |
| 07/09/2026 16:29 | 1606 | 433.62 |
| 07/09/2026 16:29 | 40 | 433.63 |
| 07/09/2026 16:29 | 20 | 433.63 |
| 07/09/2026 16:29 | 100 | 433.63 |
| 07/09/2026 16:29 | 486 | 433.64 |
| 07/09/2026 16:29 | 232 | 433.64 |
| 07/09/2026 16:29 | 40 | 433.65 |
| 07/09/2026 16:29 | 160 | 433.65 |
| 07/09/2026 16:29 | 160 | 433.65 |
| 07/09/2026 16:29 | 140 | 433.65 |
| 07/09/2026 16:29 | 20 | 433.65 |
| 07/09/2026 16:29 | 2 | 433.65 |
| 07/09/2026 16:29 | 12 | 433.65 |
| 07/09/2026 16:29 | 21 | 433.65 |
| 07/09/2026 16:29 | 1 | 433.65 |
| 07/09/2026 16:29 | 120 | 433.65 |
| 07/09/2026 16:29 | 3 | 433.65 |
| 07/09/2026 16:28 | 1 | 433.65 |
| 07/09/2026 16:28 | 2 | 433.65 |
| 07/09/2026 16:28 | 1 | 433.63 |
| 07/09/2026 16:28 | 20 | 433.75 |
| 07/09/2026 16:28 | 100 | 433.75 |
| 07/09/2026 16:28 | 3 | 433.695 |
| 07/09/2026 16:28 | 1 | 433.63 |
| 07/09/2026 16:28 | 40 | 433.64 |
| 07/09/2026 16:28 | 40 | 433.75 |
| 07/09/2026 16:28 | 1 | 433.73 |
| 07/09/2026 16:28 | 2 | 433.72 |
| 07/09/2026 16:28 | 11 | 433.62 |
| 07/09/2026 16:28 | 19 | 433.62 |
| 07/09/2026 16:28 | 7 | 433.62 |
| 07/09/2026 16:28 | 3 | 433.64 |
| 07/09/2026 16:28 | 1 | 433.64 |
| 07/09/2026 16:28 | 79 | 433.75 |
| 07/09/2026 16:28 | 33 | 433.76 |
| 07/09/2026 16:28 | 40 | 433.74 |
| 07/09/2026 16:28 | 39 | 433.74 |
| 07/09/2026 16:28 | 1 | 433.74 |
| 07/09/2026 16:28 | 100 | 433.74 |
| 07/09/2026 16:28 | 26 | 433.73 |
| 07/09/2026 16:28 | 8 | 433.73 |
| 07/09/2026 16:28 | 8 | 433.73 |
| 07/09/2026 16:28 | 12 | 433.72 |
| 07/09/2026 16:28 | 8 | 433.72 |
| 07/09/2026 16:28 | 1 | 433.73 |
| 07/09/2026 16:28 | 31 | 433.73 |
| 07/09/2026 16:28 | 1 | 433.71 |
| 07/09/2026 16:28 | 1 | 433.71 |
| 07/09/2026 16:28 | 39 | 433.70 |
| 07/09/2026 16:28 | 1 | 433.70 |
| 07/09/2026 16:28 | 1 | 433.58 |
| 07/09/2026 16:28 | 15 | 433.61 |
| 07/09/2026 16:28 | 20 | 433.63 |
| 07/09/2026 16:28 | 24 | 433.63 |
| 07/09/2026 16:28 | 66 | 433.63 |
| 07/09/2026 16:28 | 30 | 433.64 |
| 07/09/2026 16:28 | 31 | 433.64 |
| 07/09/2026 16:28 | 88 | 433.64 |
| 07/09/2026 16:28 | 1 | 433.64 |
| 07/09/2026 16:28 | 2 | 433.64 |
| 07/09/2026 16:28 | 1 | 433.64 |
| 07/09/2026 16:28 | 120 | 433.64 |
| 07/09/2026 16:28 | 1 | 433.65 |
| 07/09/2026 16:28 | 9 | 433.65 |
| 07/09/2026 16:28 | 80 | 433.65 |
| 07/09/2026 16:28 | 100 | 433.695 |
| 07/09/2026 16:27 | 9 | 433.78 |
| 07/09/2026 16:27 | 11 | 433.78 |
| 07/09/2026 16:27 | 40 | 433.77 |
| 07/09/2026 16:27 | 100 | 433.77 |
| 07/09/2026 16:27 | 40 | 433.70 |
| 07/09/2026 16:27 | 1 | 433.70 |
| 07/09/2026 16:27 | 1 | 433.69 |
| 07/09/2026 16:27 | 1 | 433.69 |
| 07/09/2026 16:27 | 1 | 433.69 |
| 07/09/2026 16:27 | 1 | 433.64 |
| 07/09/2026 16:27 | 1 | 433.62 |
| 07/09/2026 16:27 | 8 | 433.51 |
| 07/09/2026 16:27 | 4 | 433.61 |
| 07/09/2026 16:27 | 13 | 433.61 |
| 07/09/2026 16:27 | 27 | 433.61 |
| 07/09/2026 16:27 | 40 | 433.59 |
| 07/09/2026 16:26 | 15 | 433.53 |
| 07/09/2026 16:26 | 25 | 433.53 |
| 07/09/2026 16:26 | 10 | 433.505 |
| 07/09/2026 16:26 | 2 | 433.48 |
| 07/09/2026 16:26 | 40 | 433.34 |
| 07/09/2026 16:26 | 100 | 433.47 |
| 07/09/2026 16:26 | 100 | 433.46 |
| 07/09/2026 16:26 | 39 | 433.38 |
| 07/09/2026 16:26 | 1 | 433.38 |
| 07/09/2026 16:26 | 25 | 433.39 |
| 07/09/2026 16:26 | 30 | 433.46 |
| 07/09/2026 16:26 | 80 | 433.54 |
| 07/09/2026 16:26 | 2 | 433.59 |
| 07/09/2026 16:26 | 20 | 433.60 |
| 07/09/2026 16:26 | 4 | 433.60 |
| 07/09/2026 16:26 | 10 | 433.61 |
| 07/09/2026 16:26 | 120 | 433.61 |
| 07/09/2026 16:26 | 22 | 433.70 |
| 07/09/2026 16:26 | 1 | 433.70 |
| 07/09/2026 16:26 | 9 | 433.70 |
| 07/09/2026 16:26 | 1 | 433.60 |
| 07/09/2026 16:25 | 29 | 433.80 |
| 07/09/2026 16:25 | 11 | 433.80 |
| 07/09/2026 16:25 | 11 | 433.80 |
| 07/09/2026 16:25 | 29 | 433.80 |
| 07/09/2026 16:25 | 11 | 433.82 |
| 07/09/2026 16:25 | 25 | 433.82 |
| 07/09/2026 16:25 | 4 | 433.94 |
| 07/09/2026 16:25 | 40 | 433.94 |
| 07/09/2026 16:25 | 3 | 433.90 |
| 07/09/2026 16:25 | 20 | 433.795 |
| 07/09/2026 16:25 | 5 | 433.80 |
| 07/09/2026 16:25 | 13 | 433.87 |
| 07/09/2026 16:25 | 27 | 433.87 |
| 07/09/2026 16:25 | 40 | 433.78 |
| 07/09/2026 16:25 | 5 | 433.78 |
| 07/09/2026 16:25 | 6 | 433.65 |
| 07/09/2026 16:25 | 10 | 433.655 |
| 07/09/2026 16:25 | 25 | 433.69 |
| 07/09/2026 16:25 | 5 | 433.70 |
| 07/09/2026 16:25 | 30 | 433.70 |
| 07/09/2026 16:25 | 57 | 433.70 |
| 07/09/2026 16:24 | 4 | 433.62 |
| 07/09/2026 16:24 | 100 | 433.70 |
| 07/09/2026 16:24 | 1 | 433.61 |
| 07/09/2026 16:24 | 1 | 433.61 |
| 07/09/2026 16:24 | 7 | 433.78 |
| 07/09/2026 16:24 | 1 | 433.78 |
| 07/09/2026 16:24 | 1 | 433.62 |
| 07/09/2026 16:24 | 1 | 433.60 |
| 07/09/2026 16:24 | 20 | 433.65 |
| 07/09/2026 16:24 | 90 | 433.65 |
| 07/09/2026 16:24 | 10 | 433.65 |
| 07/09/2026 16:24 | 110 | 433.66 |
| 07/09/2026 16:24 | 50 | 433.66 |
| 07/09/2026 16:24 | 120 | 433.66 |
| 07/09/2026 16:24 | 23 | 433.74 |
| 07/09/2026 16:24 | 80 | 433.78 |
| 07/09/2026 16:24 | 14 | 433.87 |
| 07/09/2026 16:24 | 25 | 433.87 |
| 07/09/2026 16:24 | 1 | 433.87 |
| 07/09/2026 16:24 | 11 | 433.91 |
| 07/09/2026 16:24 | 15 | 433.91 |
| 07/09/2026 16:24 | 25 | 433.91 |
| 07/09/2026 16:23 | 4 | 433.89 |
| 07/09/2026 16:23 | 33 | 433.89 |
| 07/09/2026 16:23 | 1 | 433.89 |
| 07/09/2026 16:23 | 2 | 433.89 |
| 07/09/2026 16:23 | 40 | 433.86 |
| 07/09/2026 16:23 | 40 | 433.84 |
| 07/09/2026 16:23 | 18 | 433.80 |
| 07/09/2026 16:23 | 2 | 433.80 |
| 07/09/2026 16:23 | 8 | 433.83 |
| 07/09/2026 16:23 | 8 | 433.83 |
| 07/09/2026 16:23 | 8 | 433.83 |
| 07/09/2026 16:23 | 40 | 433.85 |
| 07/09/2026 16:23 | 33 | 433.86 |
| 07/09/2026 16:23 | 2 | 433.86 |
| 07/09/2026 16:23 | 1 | 433.86 |
| 07/09/2026 16:23 | 2 | 433.86 |
| 07/09/2026 16:23 | 2 | 433.86 |
| 07/09/2026 16:23 | 40 | 433.89 |
| 07/09/2026 16:23 | 40 | 433.99 |
| 07/09/2026 16:23 | 30 | 433.99 |
| 07/09/2026 16:23 | 10 | 434.00 |
| 07/09/2026 16:23 | 25 | 434.04 |
| 07/09/2026 16:23 | 40 | 434.09 |
| 07/09/2026 16:23 | 40 | 434.09 |
| 07/09/2026 16:23 | 19 | 434.07 |
| 07/09/2026 16:23 | 21 | 434.07 |
| 07/09/2026 16:23 | 40 | 434.00 |
| 07/09/2026 16:23 | 40 | 434.00 |
| 07/09/2026 16:23 | 77 | 434.00 |
| 07/09/2026 16:23 | 3 | 434.00 |
| 07/09/2026 16:23 | 6 | 434.00 |
| 07/09/2026 16:23 | 40 | 433.99 |
| 07/09/2026 16:23 | 3 | 433.93 |
| 07/09/2026 16:23 | 8 | 434.00 |
| 07/09/2026 16:22 | 57 | 434.00 |
| 07/09/2026 16:22 | 43 | 434.00 |
| 07/09/2026 16:22 | 67 | 434.12 |
| 07/09/2026 16:22 | 30 | 434.12 |
| 07/09/2026 16:22 | 10 | 434.11 |
| 07/09/2026 16:22 | 1 | 434.07 |
| 07/09/2026 16:22 | 1 | 434.05 |
| 07/09/2026 16:22 | 7 | 434.04 |
| 07/09/2026 16:22 | 8 | 434.04 |
| 07/09/2026 16:22 | 1 | 434.04 |
| 07/09/2026 16:22 | 24 | 434.04 |
| 07/09/2026 16:22 | 10 | 434.03 |
| 07/09/2026 16:22 | 1 | 433.97 |
| 07/09/2026 16:22 | 1 | 433.93 |
| 07/09/2026 16:22 | 1 | 433.93 |
| 07/09/2026 16:22 | 1 | 433.93 |
| 07/09/2026 16:22 | 37 | 433.93 |
| 07/09/2026 16:22 | 3 | 433.92 |
| 07/09/2026 16:22 | 10 | 433.80 |
| 07/09/2026 16:22 | 51 | 433.92 |
| 07/09/2026 16:22 | 2 | 433.92 |
| 07/09/2026 16:22 | 12 | 433.94 |
| 07/09/2026 16:22 | 12 | 433.94 |
| 07/09/2026 16:22 | 15 | 433.99 |
| 07/09/2026 16:22 | 25 | 433.99 |
| 07/09/2026 16:22 | 1 | 434.00 |
| 07/09/2026 16:22 | 3 | 434.00 |
| 07/09/2026 16:22 | 39 | 434.00 |
| 07/09/2026 16:22 | 1 | 434.00 |
| 07/09/2026 16:22 | 60 | 434.05 |
| 07/09/2026 16:22 | 1 | 434.12 |
| 07/09/2026 16:21 | 1 | 434.02 |
| 07/09/2026 16:21 | 40 | 434.02 |
| 07/09/2026 16:21 | 10 | 434.05 |
| 07/09/2026 16:21 | 1 | 434.20 |
| 07/09/2026 16:21 | 85 | 434.19 |
| 07/09/2026 16:21 | 40 | 434.26 |
| 07/09/2026 16:21 | 40 | 434.23 |
| 07/09/2026 16:21 | 25 | 434.23 |
| 07/09/2026 16:21 | 4 | 434.21 |
| 07/09/2026 16:21 | 4 | 434.19 |
| 07/09/2026 16:21 | 10 | 434.00 |
| 07/09/2026 16:21 | 50 | 434.10 |
| 07/09/2026 16:21 | 80 | 434.05 |
| 07/09/2026 16:21 | 1 | 434.05 |
| 07/09/2026 16:21 | 100 | 434.00 |
| 07/09/2026 16:21 | 2 | 434.00 |
| 07/09/2026 16:21 | 1 | 433.99 |
| 07/09/2026 16:21 | 82 | 433.98 |
| 07/09/2026 16:21 | 4 | 433.97 |
| 07/09/2026 16:21 | 120 | 433.97 |
| 07/09/2026 16:21 | 81 | 433.96 |
| 07/09/2026 16:21 | 39 | 433.96 |
| 07/09/2026 16:21 | 6 | 433.84 |
| 07/09/2026 16:21 | 1 | 433.83 |
| 07/09/2026 16:21 | 1 | 433.92 |
| 07/09/2026 16:21 | 1 | 433.91 |
| 07/09/2026 16:20 | 3 | 433.85 |
| 07/09/2026 16:20 | 40 | 433.83 |
| 07/09/2026 16:20 | 37 | 433.85 |
| 07/09/2026 16:20 | 53 | 433.85 |
| 07/09/2026 16:20 | 10 | 433.85 |
| 07/09/2026 16:20 | 30 | 433.97 |
| 07/09/2026 16:20 | 11 | 433.97 |
| 07/09/2026 16:20 | 39 | 433.97 |
| 07/09/2026 16:20 | 1 | 433.97 |
| 07/09/2026 16:20 | 29 | 433.97 |
| 07/09/2026 16:20 | 40 | 433.97 |
| 07/09/2026 16:20 | 11 | 433.97 |
| 07/09/2026 16:20 | 29 | 433.97 |
| 07/09/2026 16:20 | 51 | 433.96 |
| 07/09/2026 16:20 | 9 | 433.96 |
| 07/09/2026 16:20 | 40 | 433.96 |
| 07/09/2026 16:20 | 40 | 433.93 |
| 07/09/2026 16:20 | 1 | 433.96 |
| 07/09/2026 16:20 | 40 | 433.96 |
| 07/09/2026 16:20 | 41 | 433.96 |
| 07/09/2026 16:20 | 41 | 433.96 |
| 07/09/2026 16:20 | 10 | 433.96 |
| 07/09/2026 16:20 | 31 | 433.945 |
| 07/09/2026 16:20 | 8 | 433.945 |
| 07/09/2026 16:20 | 1 | 433.945 |
| 07/09/2026 16:20 | 40 | 433.945 |
| 07/09/2026 16:20 | 1 | 433.89 |
| 07/09/2026 16:20 | 80 | 433.89 |
| 07/09/2026 16:20 | 2 | 433.81 |
| 07/09/2026 16:20 | 1 | 433.81 |
| 07/09/2026 16:20 | 40 | 433.81 |
| 07/09/2026 16:20 | 40 | 433.77 |
| 07/09/2026 16:20 | 40 | 433.705 |
| 07/09/2026 16:20 | 18 | 433.81 |
| 07/09/2026 16:20 | 1 | 433.99 |
| 07/09/2026 16:20 | 40 | 433.99 |
| 07/09/2026 16:19 | 10 | 433.93 |
| 07/09/2026 16:19 | 30 | 434.27 |
| 07/09/2026 16:19 | 1 | 434.25 |
| 07/09/2026 16:19 | 100 | 434.24 |
| 07/09/2026 16:19 | 100 | 434.23 |
| 07/09/2026 16:19 | 35 | 434.11 |
| 07/09/2026 16:19 | 25 | 434.11 |
| 07/09/2026 16:19 | 1 | 434.25 |
| 07/09/2026 16:19 | 1 | 434.20 |
| 07/09/2026 16:19 | 22 | 434.20 |
| 07/09/2026 16:19 | 25 | 434.10 |
| 07/09/2026 16:19 | 12 | 434.09 |
| 07/09/2026 16:19 | 15 | 434.20 |
| 07/09/2026 16:19 | 25 | 434.20 |
| 07/09/2026 16:19 | 14 | 434.18 |
| 07/09/2026 16:19 | 25 | 434.18 |
| 07/09/2026 16:19 | 1 | 434.18 |
| 07/09/2026 16:19 | 1 | 434.18 |
| 07/09/2026 16:19 | 14 | 434.16 |
| 07/09/2026 16:19 | 25 | 434.16 |
| 07/09/2026 16:19 | 1 | 434.16 |
| 07/09/2026 16:19 | 120 | 434.15 |
| 07/09/2026 16:19 | 53 | 434.15 |
| 07/09/2026 16:19 | 53 | 434.14 |
| 07/09/2026 16:19 | 55 | 434.13 |
| 07/09/2026 16:19 | 6 | 433.98 |
| 07/09/2026 16:19 | 40 | 434.13 |
| 07/09/2026 16:19 | 40 | 434.12 |
| 07/09/2026 16:19 | 40 | 434.11 |
| 07/09/2026 16:19 | 1 | 434.09 |
| 07/09/2026 16:19 | 40 | 433.87 |
| 07/09/2026 16:19 | 40 | 433.87 |
| 07/09/2026 16:19 | 40 | 433.87 |
| 07/09/2026 16:19 | 40 | 433.87 |
| 07/09/2026 16:19 | 80 | 433.88 |
| 07/09/2026 16:19 | 10 | 433.88 |
| 07/09/2026 16:19 | 240 | 433.88 |
| 07/09/2026 16:19 | 100 | 433.89 |
| 07/09/2026 16:19 | 10 | 433.89 |
| 07/09/2026 16:18 | 10 | 434.00 |
| 07/09/2026 16:18 | 10 | 434.00 |
| 07/09/2026 16:18 | 7 | 433.88 |
| 07/09/2026 16:18 | 25 | 434.05 |
| 07/09/2026 16:18 | 25 | 433.995 |
| 07/09/2026 16:18 | 25 | 433.995 |
| 07/09/2026 16:18 | 25 | 433.995 |
| 07/09/2026 16:18 | 25 | 433.995 |
| 07/09/2026 16:18 | 25 | 433.995 |
| 07/09/2026 16:18 | 25 | 433.995 |
| 07/09/2026 16:18 | 25 | 433.995 |
| 07/09/2026 16:18 | 79 | 433.995 |
| 07/09/2026 16:18 | 12 | 434.00 |
| 07/09/2026 16:18 | 9 | 434.00 |
| 07/09/2026 16:18 | 25 | 434.00 |
| 07/09/2026 16:18 | 6 | 434.00 |
| 07/09/2026 16:18 | 10 | 434.15 |
| 07/09/2026 16:18 | 17 | 434.26 |
| 07/09/2026 16:18 | 10 | 434.20 |
| 07/09/2026 16:18 | 1 | 434.27 |
| 07/09/2026 16:18 | 4 | 434.26 |
| 07/09/2026 16:18 | 50 | 434.24 |
| 07/09/2026 16:18 | 3 | 434.23 |
| 07/09/2026 16:18 | 11 | 434.20 |
| 07/09/2026 16:18 | 29 | 434.20 |
| 07/09/2026 16:18 | 40 | 434.20 |
| 07/09/2026 16:18 | 1 | 434.20 |
| 07/09/2026 16:18 | 3 | 434.17 |
| 07/09/2026 16:18 | 15 | 434.12 |
| 07/09/2026 16:18 | 25 | 434.12 |
| 07/09/2026 16:18 | 40 | 434.15 |
| 07/09/2026 16:18 | 40 | 434.15 |
| 07/09/2026 16:18 | 32 | 434.14 |
| 07/09/2026 16:18 | 40 | 434.12 |
| 07/09/2026 16:18 | 12 | 434.10 |
| 07/09/2026 16:18 | 24 | 434.10 |
| 07/09/2026 16:18 | 10 | 434.00 |
| 07/09/2026 16:18 | 1 | 434.00 |
| 07/09/2026 16:18 | 1 | 434.00 |
| 07/09/2026 16:18 | 8 | 433.98 |
| 07/09/2026 16:18 | 40 | 433.98 |
| 07/09/2026 16:18 | 52 | 433.97 |
| 07/09/2026 16:18 | 2 | 433.97 |
| 07/09/2026 16:18 | 2 | 433.96 |
| 07/09/2026 16:18 | 1 | 433.85 |
| 07/09/2026 16:17 | 2 | 433.96 |
| 07/09/2026 16:17 | 2 | 433.78 |
| 07/09/2026 16:17 | 4 | 433.79 |
| 07/09/2026 16:17 | 6 | 433.81 |
| 07/09/2026 16:17 | 30 | 433.89 |
| 07/09/2026 16:17 | 10 | 433.89 |
| 07/09/2026 16:17 | 40 | 433.95 |
| 07/09/2026 16:17 | 16 | 434.10 |
| 07/09/2026 16:17 | 1 | 434.10 |
| 07/09/2026 16:17 | 10 | 434.10 |
| 07/09/2026 16:17 | 1 | 434.10 |
| 07/09/2026 16:17 | 40 | 434.08 |
| 07/09/2026 16:17 | 40 | 434.02 |
| 07/09/2026 16:17 | 52 | 434.00 |
| 07/09/2026 16:17 | 20 | 434.00 |
| 07/09/2026 16:17 | 72 | 434.00 |
| 07/09/2026 16:17 | 50 | 433.99 |
| 07/09/2026 16:17 | 1 | 433.99 |
| 07/09/2026 16:17 | 29 | 433.99 |
| 07/09/2026 16:17 | 55 | 433.95 |
| 07/09/2026 16:17 | 25 | 433.94 |
| 07/09/2026 16:17 | 1 | 433.94 |
| 07/09/2026 16:17 | 32 | 433.94 |
| 07/09/2026 16:17 | 1 | 433.94 |
| 07/09/2026 16:16 | 15 | 433.86 |
| 07/09/2026 16:16 | 80 | 433.83 |
| 07/09/2026 16:16 | 1 | 433.78 |
| 07/09/2026 16:16 | 29 | 433.78 |
| 07/09/2026 16:16 | 1 | 433.78 |
| 07/09/2026 16:16 | 1 | 433.78 |
| 07/09/2026 16:16 | 120 | 433.78 |
| 07/09/2026 16:16 | 10 | 433.78 |
| 07/09/2026 16:16 | 40 | 433.78 |
| 07/09/2026 16:16 | 14 | 433.78 |
| 07/09/2026 16:16 | 41 | 433.78 |
| 07/09/2026 16:16 | 30 | 433.83 |
| 07/09/2026 16:16 | 15 | 433.92 |
| 07/09/2026 16:16 | 25 | 433.92 |
| 07/09/2026 16:16 | 40 | 433.86 |
| 07/09/2026 16:16 | 55 | 433.87 |
| 07/09/2026 16:16 | 25 | 433.87 |
| 07/09/2026 16:16 | 20 | 433.99 |
| 07/09/2026 16:16 | 100 | 433.99 |
| 07/09/2026 16:16 | 8 | 434.00 |
| 07/09/2026 16:16 | 1 | 433.98 |
| 07/09/2026 16:16 | 1 | 433.97 |
| 07/09/2026 16:16 | 1 | 433.97 |
| 07/09/2026 16:16 | 10 | 433.97 |
| 07/09/2026 16:16 | 1 | 433.97 |
| 07/09/2026 16:16 | 159 | 433.98 |
| 07/09/2026 16:16 | 1 | 433.98 |
| 07/09/2026 16:16 | 39 | 433.91 |
| 07/09/2026 16:16 | 1 | 433.91 |
| 07/09/2026 16:16 | 80 | 433.83 |
| 07/09/2026 16:16 | 386 | 433.83 |
| 07/09/2026 16:16 | 480 | 433.83 |
| 07/09/2026 16:16 | 1 | 433.83 |
| 07/09/2026 16:16 | 100 | 433.83 |
| 07/09/2026 16:16 | 33 | 433.83 |
| 07/09/2026 16:16 | 5 | 433.755 |
| 07/09/2026 16:16 | 50 | 433.885 |
| 07/09/2026 16:16 | 50 | 433.885 |
| 07/09/2026 16:16 | 1 | 433.83 |
| 07/09/2026 16:16 | 1 | 433.83 |
| 07/09/2026 16:16 | 1 | 433.82 |
| 07/09/2026 16:16 | 30 | 433.82 |
| 07/09/2026 16:15 | 32 | 433.74 |
| 07/09/2026 16:15 | 48 | 433.74 |
| 07/09/2026 16:15 | 1 | 433.83 |
| 07/09/2026 16:15 | 11 | 433.79 |
| 07/09/2026 16:15 | 10 | 433.83 |
| 07/09/2026 16:15 | 10 | 433.83 |
| 07/09/2026 16:15 | 40 | 434.03 |
| 07/09/2026 16:15 | 1 | 434.00 |
| 07/09/2026 16:15 | 2 | 434.00 |
| 07/09/2026 16:15 | 4 | 434.00 |
| 07/09/2026 16:15 | 100 | 434.00 |
| 07/09/2026 16:15 | 10 | 434.00 |
| 07/09/2026 16:15 | 5 | 434.00 |
| 07/09/2026 16:15 | 1 | 434.00 |
| 07/09/2026 16:15 | 20 | 434.00 |
| 07/09/2026 16:15 | 4 | 434.00 |
| 07/09/2026 16:15 | 1 | 434.00 |
| 07/09/2026 16:15 | 25 | 434.00 |
| 07/09/2026 16:15 | 4 | 434.00 |
| 07/09/2026 16:15 | 1 | 434.00 |
| 07/09/2026 16:15 | 30 | 434.00 |
| 07/09/2026 16:15 | 1 | 434.00 |
| 07/09/2026 16:15 | 32 | 434.00 |
| 07/09/2026 16:15 | 13 | 434.00 |
| 07/09/2026 16:15 | 3 | 434.00 |
| 07/09/2026 16:15 | 1 | 434.00 |
| 07/09/2026 16:15 | 5 | 434.00 |
| 07/09/2026 16:15 | 10 | 434.00 |
| 07/09/2026 16:15 | 30 | 434.00 |
| 07/09/2026 16:15 | 10 | 434.00 |
| 07/09/2026 16:15 | 3 | 434.00 |
| 07/09/2026 16:15 | 3 | 433.99 |
| 07/09/2026 16:15 | 40 | 433.98 |
| 07/09/2026 16:15 | 39 | 433.96 |
| 07/09/2026 16:15 | 1 | 433.96 |
| 07/09/2026 16:15 | 40 | 433.95 |
| 07/09/2026 16:15 | 1 | 433.92 |
| 07/09/2026 16:15 | 10 | 433.86 |
| 07/09/2026 16:15 | 40 | 433.86 |
| 07/09/2026 16:15 | 40 | 433.94 |
| 07/09/2026 16:15 | 40 | 433.92 |
| 07/09/2026 16:15 | 80 | 433.90 |
| 07/09/2026 16:15 | 20 | 433.86 |
| 07/09/2026 16:15 | 80 | 433.86 |
| 07/09/2026 16:15 | 40 | 433.82 |
| 07/09/2026 16:15 | 25 | 433.79 |
| 07/09/2026 16:15 | 10 | 433.83 |
| 07/09/2026 16:15 | 80 | 433.83 |
| 07/09/2026 16:15 | 10 | 433.86 |
| 07/09/2026 16:15 | 5 | 433.98 |
| 07/09/2026 16:15 | 10 | 433.90 |
| 07/09/2026 16:15 | 5 | 433.90 |
| 07/09/2026 16:15 | 2 | 433.89 |
| 07/09/2026 16:15 | 40 | 433.89 |
| 07/09/2026 16:15 | 7 | 433.71 |
| 07/09/2026 16:14 | 20 | 433.78 |
| 07/09/2026 16:14 | 60 | 433.78 |
| 07/09/2026 16:14 | 20 | 433.78 |
| 07/09/2026 16:14 | 24 | 433.78 |
| 07/09/2026 16:14 | 80 | 433.78 |
| 07/09/2026 16:14 | 76 | 433.78 |
| 07/09/2026 16:14 | 80 | 433.78 |
| 07/09/2026 16:14 | 40 | 433.84 |
| 07/09/2026 16:14 | 18 | 433.78 |
| 07/09/2026 16:14 | 40 | 433.78 |
| 07/09/2026 16:14 | 37 | 433.78 |
| 07/09/2026 16:14 | 40 | 433.78 |
| 07/09/2026 16:14 | 1 | 433.78 |
| 07/09/2026 16:14 | 40 | 433.78 |
| 07/09/2026 16:14 | 40 | 433.83 |
| 07/09/2026 16:14 | 40 | 433.75 |
| 07/09/2026 16:14 | 125 | 433.74 |
| 07/09/2026 16:14 | 40 | 433.71 |
| 07/09/2026 16:14 | 40 | 433.69 |
| 07/09/2026 16:14 | 100 | 433.615 |
| 07/09/2026 16:14 | 1 | 433.54 |
| 07/09/2026 16:14 | 9 | 433.52 |
| 07/09/2026 16:14 | 31 | 433.52 |
| 07/09/2026 16:14 | 9 | 433.50 |
| 07/09/2026 16:14 | 31 | 433.50 |
| 07/09/2026 16:14 | 10 | 433.37 |
| 07/09/2026 16:14 | 25 | 433.37 |
| 07/09/2026 16:14 | 40 | 433.47 |
| 07/09/2026 16:14 | 1 | 433.46 |
| 07/09/2026 16:14 | 2 | 433.41 |
| 07/09/2026 16:14 | 43 | 433.36 |
| 07/09/2026 16:14 | 1 | 433.36 |
| 07/09/2026 16:13 | 6 | 433.36 |
| 07/09/2026 16:13 | 1 | 433.47 |
| 07/09/2026 16:13 | 13 | 433.37 |
| 07/09/2026 16:13 | 25 | 433.37 |
| 07/09/2026 16:13 | 2 | 433.37 |
| 07/09/2026 16:13 | 4 | 433.41 |
| 07/09/2026 16:13 | 120 | 433.41 |
| 07/09/2026 16:13 | 30 | 433.41 |
| 07/09/2026 16:13 | 39 | 433.525 |
| 07/09/2026 16:13 | 100 | 433.52 |
| 07/09/2026 16:13 | 22 | 433.42 |
| 07/09/2026 16:13 | 40 | 433.41 |
| 07/09/2026 16:13 | 108 | 433.36 |
| 07/09/2026 16:13 | 20 | 433.36 |
| 07/09/2026 16:13 | 25 | 433.36 |
| 07/09/2026 16:13 | 7 | 433.36 |
| 07/09/2026 16:13 | 20 | 433.36 |
| 07/09/2026 16:13 | 2 | 433.36 |
| 07/09/2026 16:13 | 6 | 433.36 |
| 07/09/2026 16:13 | 12 | 433.36 |
| 07/09/2026 16:13 | 6 | 433.47 |
| 07/09/2026 16:13 | 1 | 433.35 |
| 07/09/2026 16:13 | 164 | 433.35 |
| 07/09/2026 16:13 | 56 | 433.36 |
| 07/09/2026 16:13 | 100 | 433.39 |
| 07/09/2026 16:13 | 14 | 433.36 |
| 07/09/2026 16:13 | 100 | 433.36 |
| 07/09/2026 16:13 | 40 | 433.37 |
| 07/09/2026 16:13 | 100 | 433.37 |
| 07/09/2026 16:13 | 100 | 433.39 |
| 07/09/2026 16:13 | 26 | 433.39 |
| 07/09/2026 16:13 | 100 | 433.47 |
| 07/09/2026 16:13 | 3 | 433.49 |
| 07/09/2026 16:13 | 1 | 433.59 |
| 07/09/2026 16:13 | 30 | 433.59 |
| 07/09/2026 16:13 | 5 | 433.55 |
| 07/09/2026 16:13 | 40 | 433.53 |
| 07/09/2026 16:13 | 10 | 433.49 |
| 07/09/2026 16:13 | 5 | 433.49 |
| 07/09/2026 16:13 | 25 | 433.49 |
| 07/09/2026 16:12 | 2 | 433.45 |
| 07/09/2026 16:12 | 2 | 433.45 |
| 07/09/2026 16:12 | 10 | 433.43 |
| 07/09/2026 16:12 | 30 | 433.43 |
| 07/09/2026 16:12 | 40 | 433.43 |
| 07/09/2026 16:12 | 1 | 433.21 |
| 07/09/2026 16:12 | 11 | 433.13 |
| 07/09/2026 16:12 | 15 | 433.16 |
| 07/09/2026 16:12 | 25 | 433.16 |
| 07/09/2026 16:12 | 40 | 433.275 |
| 07/09/2026 16:11 | 80 | 433.19 |
| 07/09/2026 16:11 | 20 | 433.32 |
| 07/09/2026 16:11 | 1 | 433.38 |
| 07/09/2026 16:11 | 1 | 433.38 |
| 07/09/2026 16:11 | 12 | 433.31 |
| 07/09/2026 16:11 | 3 | 433.29 |
| 07/09/2026 16:11 | 39 | 433.18 |
| 07/09/2026 16:11 | 1 | 433.18 |
| 07/09/2026 16:11 | 15 | 433.16 |
| 07/09/2026 16:11 | 25 | 433.16 |
| 07/09/2026 16:11 | 40 | 433.13 |
| 07/09/2026 16:11 | 4 | 433.10 |
| 07/09/2026 16:11 | 2 | 433.09 |
| 07/09/2026 16:11 | 16 | 433.09 |
| 07/09/2026 16:11 | 18 | 433.09 |
| 07/09/2026 16:11 | 44 | 433.09 |
| 07/09/2026 16:11 | 20 | 433.08 |
| 07/09/2026 16:11 | 20 | 433.08 |
| 07/09/2026 16:11 | 160 | 433.08 |
| 07/09/2026 16:11 | 20 | 432.95 |
| 07/09/2026 16:11 | 1 | 432.95 |
| 07/09/2026 16:11 | 54 | 432.95 |
| 07/09/2026 16:10 | 38 | 433.00 |
| 07/09/2026 16:10 | 7 | 432.87 |
| 07/09/2026 16:10 | 14 | 433.07 |
| 07/09/2026 16:10 | 2 | 433.07 |
| 07/09/2026 16:10 | 100 | 433.02 |
| 07/09/2026 16:10 | 1 | 432.98 |
| 07/09/2026 16:10 | 4 | 433.00 |
| 07/09/2026 16:10 | 1 | 432.96 |
| 07/09/2026 16:10 | 80 | 432.95 |
| 07/09/2026 16:10 | 40 | 432.90 |
| 07/09/2026 16:10 | 40 | 432.79 |
| 07/09/2026 16:10 | 25 | 432.78 |
| 07/09/2026 16:10 | 15 | 432.78 |
| 07/09/2026 16:10 | 35 | 432.76 |
| 07/09/2026 16:10 | 40 | 432.76 |
| 07/09/2026 16:10 | 25 | 432.76 |
| 07/09/2026 16:10 | 40 | 432.77 |
| 07/09/2026 16:10 | 48 | 432.88 |
| 07/09/2026 16:10 | 32 | 432.88 |
| 07/09/2026 16:10 | 40 | 432.83 |
| 07/09/2026 16:10 | 39 | 432.81 |
| 07/09/2026 16:10 | 1 | 432.81 |
| 07/09/2026 16:10 | 40 | 432.81 |
| 07/09/2026 16:10 | 40 | 432.80 |
| 07/09/2026 16:10 | 1 | 432.72 |
| 07/09/2026 16:10 | 2 | 432.63 |
| 07/09/2026 16:10 | 2 | 432.63 |
| 07/09/2026 16:10 | 1 | 432.61 |
| 07/09/2026 16:10 | 1 | 432.58 |
| 07/09/2026 16:10 | 40 | 432.58 |
| 07/09/2026 16:09 | 4 | 432.53 |
| 07/09/2026 16:09 | 15 | 432.45 |
| 07/09/2026 16:09 | 25 | 432.45 |
| 07/09/2026 16:09 | 40 | 432.42 |
| 07/09/2026 16:09 | 40 | 432.42 |
| 07/09/2026 16:09 | 4 | 432.33 |
| 07/09/2026 16:09 | 8 | 432.29 |
| 07/09/2026 16:09 | 3 | 432.29 |
| 07/09/2026 16:09 | 27 | 432.28 |
| 07/09/2026 16:09 | 13 | 432.28 |
| 07/09/2026 16:09 | 40 | 432.26 |
| 07/09/2026 16:09 | 17 | 432.18 |
| 07/09/2026 16:09 | 1 | 432.18 |
| 07/09/2026 16:09 | 15 | 432.27 |
| 07/09/2026 16:09 | 25 | 432.27 |
| 07/09/2026 16:09 | 40 | 432.31 |
| 07/09/2026 16:09 | 10 | 432.31 |
| 07/09/2026 16:09 | 12 | 432.47 |
| 07/09/2026 16:09 | 80 | 432.395 |
| 07/09/2026 16:09 | 6 | 432.41 |
| 07/09/2026 16:09 | 6 | 432.50 |
| 07/09/2026 16:09 | 12 | 432.52 |
| 07/09/2026 16:09 | 15 | 432.64 |
| 07/09/2026 16:08 | 25 | 432.64 |
| 07/09/2026 16:08 | 8 | 432.72 |
| 07/09/2026 16:08 | 12 | 433.01 |
| 07/09/2026 16:08 | 80 | 433.08 |
| 07/09/2026 16:08 | 120 | 433.15 |
| 07/09/2026 16:08 | 40 | 433.295 |
| 07/09/2026 16:08 | 3 | 433.295 |
| 07/09/2026 16:08 | 1 | 433.25 |
| 07/09/2026 16:08 | 39 | 433.10 |
| 07/09/2026 16:08 | 1 | 433.39 |
| 07/09/2026 16:08 | 4 | 433.45 |
| 07/09/2026 16:08 | 40 | 433.50 |
| 07/09/2026 16:08 | 86 | 433.48 |
| 07/09/2026 16:08 | 8 | 433.49 |
| 07/09/2026 16:08 | 48 | 433.50 |
| 07/09/2026 16:08 | 38 | 433.50 |
| 07/09/2026 16:08 | 150 | 433.50 |
| 07/09/2026 16:08 | 50 | 433.52 |
| 07/09/2026 16:08 | 36 | 433.52 |
| 07/09/2026 16:08 | 50 | 433.54 |
| 07/09/2026 16:08 | 36 | 433.54 |
| 07/09/2026 16:08 | 14 | 433.55 |
| 07/09/2026 16:08 | 86 | 433.55 |
| 07/09/2026 16:08 | 40 | 433.55 |
| 07/09/2026 16:08 | 40 | 433.55 |
| 07/09/2026 16:07 | 30 | 433.715 |
| 07/09/2026 16:07 | 25 | 433.75 |
| 07/09/2026 16:07 | 25 | 433.75 |
| 07/09/2026 16:07 | 120 | 433.80 |
| 07/09/2026 16:07 | 2 | 433.91 |
| 07/09/2026 16:07 | 1 | 433.89 |
| 07/09/2026 16:07 | 40 | 433.86 |
| 07/09/2026 16:07 | 40 | 433.86 |
| 07/09/2026 16:07 | 25 | 433.805 |
| 07/09/2026 16:07 | 1 | 433.785 |
| 07/09/2026 16:07 | 11 | 433.79 |
| 07/09/2026 16:07 | 15 | 433.77 |
| 07/09/2026 16:07 | 25 | 433.77 |
| 07/09/2026 16:07 | 30 | 433.745 |
| 07/09/2026 16:07 | 80 | 433.69 |
| 07/09/2026 16:07 | 80 | 433.68 |
| 07/09/2026 16:07 | 40 | 433.67 |
| 07/09/2026 16:07 | 18 | 433.66 |
| 07/09/2026 16:07 | 1 | 433.66 |
| 07/09/2026 16:07 | 1 | 433.66 |
| 07/09/2026 16:07 | 5 | 433.66 |
| 07/09/2026 16:07 | 15 | 433.66 |
| 07/09/2026 16:07 | 40 | 433.55 |
| 07/09/2026 16:07 | 86 | 433.55 |
| 07/09/2026 16:07 | 120 | 433.56 |
| 07/09/2026 16:07 | 80 | 433.56 |
| 07/09/2026 16:07 | 86 | 433.57 |
| 07/09/2026 16:07 | 75 | 433.575 |
| 07/09/2026 16:07 | 40 | 433.58 |
| 07/09/2026 16:07 | 86 | 433.58 |
| 07/09/2026 16:07 | 40 | 433.59 |
| 07/09/2026 16:06 | 31 | 433.57 |
| 07/09/2026 16:06 | 33 | 433.50 |
| 07/09/2026 16:06 | 36 | 433.50 |
| 07/09/2026 16:06 | 14 | 433.54 |
| 07/09/2026 16:06 | 15 | 433.57 |
| 07/09/2026 16:06 | 80 | 433.57 |
| 07/09/2026 16:06 | 100 | 433.69 |
| 07/09/2026 16:06 | 80 | 433.74 |
| 07/09/2026 16:06 | 6 | 433.74 |
| 07/09/2026 16:06 | 18 | 433.74 |
| 07/09/2026 16:06 | 80 | 433.795 |
| 07/09/2026 16:06 | 80 | 433.94 |
| 07/09/2026 16:06 | 35 | 433.94 |
| 07/09/2026 16:06 | 40 | 433.93 |
| 07/09/2026 16:06 | 5 | 433.88 |
| 07/09/2026 16:06 | 2 | 433.88 |
| 07/09/2026 16:06 | 40 | 433.88 |
| 07/09/2026 16:06 | 78 | 433.88 |
| 07/09/2026 16:06 | 40 | 433.86 |
| 07/09/2026 16:06 | 6 | 433.83 |
| 07/09/2026 16:06 | 38 | 433.76 |
| 07/09/2026 16:06 | 1 | 433.76 |
| 07/09/2026 16:06 | 1 | 433.76 |
| 07/09/2026 16:06 | 80 | 433.71 |
| 07/09/2026 16:06 | 1 | 433.69 |
| 07/09/2026 16:06 | 4 | 433.68 |
| 07/09/2026 16:06 | 520 | 433.68 |
| 07/09/2026 16:06 | 40 | 433.66 |
| 07/09/2026 16:06 | 6 | 433.64 |
| 07/09/2026 16:06 | 28 | 433.63 |
| 07/09/2026 16:06 | 8 | 433.60 |
| 07/09/2026 16:06 | 6 | 433.60 |
| 07/09/2026 16:06 | 6 | 433.63 |
| 07/09/2026 16:06 | 6 | 433.63 |
| 07/09/2026 16:06 | 1 | 433.63 |
| 07/09/2026 16:06 | 1 | 433.62 |
| 07/09/2026 16:06 | 34 | 433.60 |
| 07/09/2026 16:06 | 6 | 433.60 |
| 07/09/2026 16:06 | 2 | 433.60 |
| 07/09/2026 16:06 | 2 | 433.60 |
| 07/09/2026 16:06 | 2 | 433.60 |
| 07/09/2026 16:06 | 1 | 433.58 |
| 07/09/2026 16:06 | 15 | 433.57 |
| 07/09/2026 16:06 | 25 | 433.57 |
| 07/09/2026 16:06 | 40 | 433.57 |
| 07/09/2026 16:06 | 40 | 433.56 |
| 07/09/2026 16:06 | 2 | 433.48 |
| 07/09/2026 16:06 | 130 | 433.46 |
| 07/09/2026 16:06 | 14 | 433.46 |
| 07/09/2026 16:06 | 40 | 433.44 |
| 07/09/2026 16:06 | 40 | 433.42 |
| 07/09/2026 16:06 | 16 | 433.46 |
| 07/09/2026 16:06 | 32 | 433.45 |
| 07/09/2026 16:06 | 2 | 433.45 |
| 07/09/2026 16:06 | 6 | 433.45 |
| 07/09/2026 16:06 | 9 | 433.44 |
| 07/09/2026 16:06 | 31 | 433.44 |
| 07/09/2026 16:06 | 9 | 433.43 |
| 07/09/2026 16:06 | 31 | 433.43 |
| 07/09/2026 16:05 | 40 | 433.40 |
| 07/09/2026 16:05 | 40 | 433.40 |
| 07/09/2026 16:05 | 37 | 433.48 |
| 07/09/2026 16:05 | 2 | 433.54 |
| 07/09/2026 16:05 | 23 | 433.40 |
| 07/09/2026 16:05 | 2 | 433.56 |
| 07/09/2026 16:05 | 31 | 433.51 |
| 07/09/2026 16:05 | 9 | 433.51 |
| 07/09/2026 16:05 | 18 | 433.51 |
| 07/09/2026 16:05 | 1 | 433.51 |
| 07/09/2026 16:05 | 10 | 433.50 |
| 07/09/2026 16:05 | 1 | 433.48 |
| 07/09/2026 16:05 | 10 | 433.48 |
| 07/09/2026 16:05 | 15 | 433.39 |
| 07/09/2026 16:05 | 25 | 433.39 |
| 07/09/2026 16:05 | 25 | 433.32 |
| 07/09/2026 16:05 | 15 | 433.32 |
| 07/09/2026 16:05 | 1 | 433.42 |
| 07/09/2026 16:05 | 1 | 433.38 |
| 07/09/2026 16:05 | 29 | 433.42 |
| 07/09/2026 16:05 | 30 | 433.44 |
| 07/09/2026 16:05 | 6 | 433.48 |
| 07/09/2026 16:05 | 40 | 433.45 |
| 07/09/2026 16:05 | 7 | 433.47 |
| 07/09/2026 16:05 | 4 | 433.45 |
| 07/09/2026 16:05 | 11 | 433.45 |
| 07/09/2026 16:05 | 40 | 433.45 |
| 07/09/2026 16:05 | 3 | 433.45 |
| 07/09/2026 16:05 | 1 | 433.44 |
| 07/09/2026 16:05 | 2 | 433.44 |
| 07/09/2026 16:05 | 1 | 433.41 |
| 07/09/2026 16:05 | 40 | 433.39 |
| 07/09/2026 16:05 | 4 | 433.39 |
| 07/09/2026 16:05 | 11 | 433.37 |
| 07/09/2026 16:05 | 44 | 433.37 |
| 07/09/2026 16:05 | 2 | 433.38 |
| 07/09/2026 16:05 | 38 | 433.37 |
| 07/09/2026 16:05 | 2 | 433.37 |
| 07/09/2026 16:05 | 40 | 433.36 |
| 07/09/2026 16:05 | 5 | 433.33 |
| 07/09/2026 16:05 | 1 | 433.33 |
| 07/09/2026 16:05 | 1 | 433.33 |
| 07/09/2026 16:05 | 80 | 433.30 |
| 07/09/2026 16:05 | 14 | 433.30 |
| 07/09/2026 16:05 | 5 | 433.29 |
| 07/09/2026 16:05 | 39 | 433.27 |
| 07/09/2026 16:05 | 5 | 433.25 |
| 07/09/2026 16:05 | 1 | 433.27 |
| 07/09/2026 16:05 | 80 | 433.27 |
| 07/09/2026 16:05 | 40 | 433.25 |
| 07/09/2026 16:05 | 40 | 433.21 |
| 07/09/2026 16:05 | 20 | 433.26 |
| 07/09/2026 16:05 | 25 | 433.26 |
| 07/09/2026 16:05 | 2 | 433.27 |
| 07/09/2026 16:05 | 8 | 433.24 |
| 07/09/2026 16:05 | 6 | 433.22 |
| 07/09/2026 16:05 | 80 | 433.13 |
| 07/09/2026 16:05 | 40 | 433.20 |
| 07/09/2026 16:05 | 4 | 433.20 |
| 07/09/2026 16:05 | 2 | 433.14 |
| 07/09/2026 16:05 | 2 | 433.14 |
| 07/09/2026 16:05 | 2 | 433.13 |
| 07/09/2026 16:05 | 1 | 433.13 |
| 07/09/2026 16:05 | 1 | 433.13 |
| 07/09/2026 16:05 | 1 | 433.13 |
| 07/09/2026 16:05 | 32 | 433.13 |
| 07/09/2026 16:05 | 8 | 433.13 |
| 07/09/2026 16:04 | 80 | 432.94 |
| 07/09/2026 16:04 | 80 | 433.13 |
| 07/09/2026 16:04 | 40 | 433.13 |
| 07/09/2026 16:04 | 31 | 433.00 |
| 07/09/2026 16:04 | 8 | 433.00 |
| 07/09/2026 16:04 | 1 | 433.00 |
| 07/09/2026 16:04 | 40 | 433.00 |
| 07/09/2026 16:04 | 1 | 433.09 |
| 07/09/2026 16:04 | 40 | 433.06 |
| 07/09/2026 16:04 | 40 | 433.05 |
| 07/09/2026 16:04 | 1 | 433.00 |
| 07/09/2026 16:04 | 56 | 433.00 |
| 07/09/2026 16:04 | 1 | 433.00 |
| 07/09/2026 16:04 | 43 | 433.00 |
| 07/09/2026 16:04 | 40 | 433.01 |
| 07/09/2026 16:04 | 40 | 433.02 |
| 07/09/2026 16:04 | 1 | 432.97 |
| 07/09/2026 16:04 | 11 | 432.98 |
| 07/09/2026 16:04 | 1 | 432.98 |
| 07/09/2026 16:04 | 11 | 432.90 |
| 07/09/2026 16:04 | 80 | 432.91 |
| 07/09/2026 16:04 | 5 | 432.91 |
| 07/09/2026 16:04 | 1 | 433.03 |
| 07/09/2026 16:04 | 13 | 432.90 |
| 07/09/2026 16:04 | 11 | 432.90 |
| 07/09/2026 16:04 | 99 | 433.00 |
| 07/09/2026 16:04 | 1 | 433.00 |
| 07/09/2026 16:04 | 100 | 432.99 |
| 07/09/2026 16:04 | 7 | 432.915 |
| 07/09/2026 16:03 | 1 | 433.01 |
| 07/09/2026 16:03 | 2 | 432.85 |
| 07/09/2026 16:03 | 52 | 433.025 |
| 07/09/2026 16:03 | 18 | 433.14 |
| 07/09/2026 16:03 | 22 | 433.14 |
| 07/09/2026 16:03 | 11 | 433.13 |
| 07/09/2026 16:03 | 1 | 433.02 |
| 07/09/2026 16:03 | 80 | 432.96 |
| 07/09/2026 16:03 | 5 | 432.95 |
| 07/09/2026 16:03 | 23 | 432.91 |
| 07/09/2026 16:03 | 1 | 433.20 |
| 07/09/2026 16:03 | 1 | 433.20 |
| 07/09/2026 16:03 | 1 | 433.20 |
| 07/09/2026 16:03 | 2 | 433.12 |
| 07/09/2026 16:03 | 20 | 433.11 |
| 07/09/2026 16:03 | 10 | 433.10 |
| 07/09/2026 16:03 | 40 | 433.10 |
| 07/09/2026 16:03 | 1 | 433.10 |
| 07/09/2026 16:03 | 3 | 433.05 |
| 07/09/2026 16:03 | 80 | 433.00 |
| 07/09/2026 16:03 | 5 | 433.00 |
| 07/09/2026 16:03 | 295 | 432.88 |
| 07/09/2026 16:03 | 102 | 432.88 |
| 07/09/2026 16:03 | 4 | 432.85 |
| 07/09/2026 16:03 | 40 | 432.84 |
| 07/09/2026 16:03 | 2 | 432.80 |
| 07/09/2026 16:03 | 7 | 432.80 |
| 07/09/2026 16:03 | 3 | 432.79 |
| 07/09/2026 16:03 | 37 | 432.79 |
| 07/09/2026 16:03 | 3 | 432.76 |
| 07/09/2026 16:03 | 80 | 432.675 |
| 07/09/2026 16:03 | 80 | 432.77 |
| 07/09/2026 16:03 | 5 | 432.76 |
| 07/09/2026 16:03 | 1 | 432.76 |
| 07/09/2026 16:03 | 1 | 432.68 |
| 07/09/2026 16:03 | 1 | 432.68 |
| 07/09/2026 16:03 | 40 | 432.67 |
| 07/09/2026 16:03 | 13 | 432.63 |
| 07/09/2026 16:03 | 23 | 432.63 |
| 07/09/2026 16:03 | 3 | 432.63 |
| 07/09/2026 16:03 | 80 | 432.69 |
| 07/09/2026 16:03 | 18 | 432.63 |
| 07/09/2026 16:03 | 40 | 432.52 |
| 07/09/2026 16:03 | 40 | 432.52 |
| 07/09/2026 16:03 | 100 | 432.50 |
| 07/09/2026 16:03 | 70 | 432.49 |
| 07/09/2026 16:03 | 25 | 432.475 |
| 07/09/2026 16:03 | 11 | 432.50 |
| 07/09/2026 16:03 | 655 | 432.50 |
| 07/09/2026 16:03 | 271 | 432.50 |
| 07/09/2026 16:03 | 263 | 432.50 |
| 07/09/2026 16:03 | 587 | 432.50 |
| 07/09/2026 16:03 | 150 | 432.50 |
| 07/09/2026 16:03 | 30 | 432.50 |
| 07/09/2026 16:03 | 368 | 432.50 |
| 07/09/2026 16:03 | 188 | 432.50 |
| 07/09/2026 16:03 | 11 | 432.50 |
| 07/09/2026 16:03 | 386 | 432.50 |
| 07/09/2026 16:03 | 17 | 432.50 |
| 07/09/2026 16:03 | 74 | 432.50 |
| 07/09/2026 16:03 | 1 | 432.50 |
| 07/09/2026 16:03 | 512 | 432.50 |
| 07/09/2026 16:03 | 74 | 432.50 |
| 07/09/2026 16:03 | 40 | 432.48 |
| 07/09/2026 16:03 | 1 | 432.46 |
| 07/09/2026 16:03 | 40 | 432.45 |
| 07/09/2026 16:03 | 40 | 432.45 |
| 07/09/2026 16:03 | 5 | 432.40 |
| 07/09/2026 16:03 | 35 | 432.40 |
| 07/09/2026 16:03 | 5 | 432.38 |
| 07/09/2026 16:03 | 1 | 432.36 |
| 07/09/2026 16:03 | 40 | 432.34 |
| 07/09/2026 16:02 | 80 | 432.245 |
| 07/09/2026 16:02 | 10 | 432.31 |
| 07/09/2026 16:02 | 11 | 432.44 |
| 07/09/2026 16:02 | 40 | 432.42 |
| 07/09/2026 16:02 | 1 | 432.31 |
| 07/09/2026 16:02 | 10 | 432.22 |
| 07/09/2026 16:02 | 40 | 432.22 |
| 07/09/2026 16:02 | 1 | 432.11 |
| 07/09/2026 16:02 | 40 | 432.10 |
| 07/09/2026 16:02 | 40 | 432.07 |
| 07/09/2026 16:02 | 40 | 432.02 |
| 07/09/2026 16:02 | 40 | 431.99 |
| 07/09/2026 16:02 | 80 | 431.92 |
| 07/09/2026 16:02 | 40 | 431.92 |
| 07/09/2026 16:02 | 1 | 431.87 |
| 07/09/2026 16:02 | 10 | 431.76 |
| 07/09/2026 16:02 | 4 | 431.90 |
| 07/09/2026 16:02 | 40 | 431.90 |
| 07/09/2026 16:02 | 40 | 431.99 |
| 07/09/2026 16:02 | 120 | 432.00 |
| 07/09/2026 16:01 | 120 | 432.04 |
| 07/09/2026 16:01 | 30 | 432.04 |
| 07/09/2026 16:01 | 65 | 432.04 |
| 07/09/2026 16:01 | 25 | 432.04 |
| 07/09/2026 16:01 | 40 | 432.04 |
| 07/09/2026 16:01 | 120 | 432.04 |
| 07/09/2026 16:01 | 40 | 432.09 |
| 07/09/2026 16:01 | 120 | 432.09 |
| 07/09/2026 16:01 | 240 | 432.14 |
| 07/09/2026 16:01 | 80 | 432.14 |
| 07/09/2026 16:01 | 2 | 432.23 |
| 07/09/2026 16:01 | 97 | 432.19 |
| 07/09/2026 16:01 | 12 | 432.19 |
| 07/09/2026 16:01 | 11 | 432.19 |
| 07/09/2026 16:01 | 40 | 432.19 |
| 07/09/2026 16:01 | 7 | 432.22 |
| 07/09/2026 16:01 | 1 | 432.249 |
| 07/09/2026 16:01 | 40 | 432.23 |
| 07/09/2026 16:01 | 105 | 432.22 |
| 07/09/2026 16:01 | 80 | 432.22 |
| 07/09/2026 16:01 | 30 | 432.22 |
| 07/09/2026 16:01 | 40 | 432.23 |
| 07/09/2026 16:01 | 1 | 432.22 |
| 07/09/2026 16:01 | 1 | 432.22 |
| 07/09/2026 16:01 | 138 | 432.22 |
| 07/09/2026 16:01 | 7 | 432.22 |
| 07/09/2026 16:01 | 10 | 432.20 |
| 07/09/2026 16:01 | 5 | 432.20 |
| 07/09/2026 16:01 | 1 | 432.09 |
| 07/09/2026 16:01 | 10 | 432.10 |
| 07/09/2026 16:01 | 4 | 432.07 |
| 07/09/2026 16:01 | 31 | 432.05 |
| 07/09/2026 16:01 | 9 | 432.05 |
| 07/09/2026 16:01 | 40 | 432.04 |
| 07/09/2026 16:01 | 15 | 431.99 |
| 07/09/2026 16:01 | 25 | 431.99 |
| 07/09/2026 16:01 | 40 | 431.99 |
| 07/09/2026 16:01 | 80 | 431.99 |
| 07/09/2026 16:01 | 1 | 431.95 |
| 07/09/2026 16:01 | 1 | 431.93 |
| 07/09/2026 16:01 | 1 | 431.92 |
| 07/09/2026 16:01 | 40 | 431.89 |
| 07/09/2026 16:01 | 20 | 431.80 |
| 07/09/2026 16:01 | 40 | 431.80 |
| 07/09/2026 16:01 | 20 | 431.80 |
| 07/09/2026 16:01 | 80 | 431.81 |
| 07/09/2026 16:01 | 40 | 431.81 |
| 07/09/2026 16:01 | 40 | 431.81 |
| 07/09/2026 16:01 | 40 | 431.81 |
| 07/09/2026 16:01 | 40 | 431.81 |
| 07/09/2026 16:01 | 100 | 431.85 |
| 07/09/2026 16:01 | 20 | 431.76 |
| 07/09/2026 16:01 | 20 | 431.83 |
| 07/09/2026 16:01 | 120 | 431.82 |
| 07/09/2026 16:01 | 40 | 431.80 |
| 07/09/2026 16:01 | 40 | 431.77 |
| 07/09/2026 16:01 | 40 | 431.77 |
| 07/09/2026 16:01 | 40 | 431.77 |
| 07/09/2026 16:01 | 40 | 431.75 |
| 07/09/2026 16:01 | 80 | 431.74 |
| 07/09/2026 16:01 | 1 | 431.73 |
| 07/09/2026 16:01 | 1 | 431.73 |
| 07/09/2026 16:01 | 38 | 431.73 |
| 07/09/2026 16:01 | 1 | 431.72 |
| 07/09/2026 16:01 | 1 | 431.71 |
| 07/09/2026 16:01 | 1 | 431.68 |
| 07/09/2026 16:01 | 40 | 431.68 |
| 07/09/2026 16:00 | 35 | 431.60 |
| 07/09/2026 16:00 | 35 | 431.60 |
| 07/09/2026 16:00 | 120 | 431.63 |
| 07/09/2026 16:00 | 1 | 431.69 |
| 07/09/2026 16:00 | 100 | 431.67 |
| 07/09/2026 16:00 | 40 | 431.66 |
| 07/09/2026 16:00 | 1 | 431.64 |
| 07/09/2026 16:00 | 40 | 431.59 |
| 07/09/2026 16:00 | 80 | 431.59 |
| 07/09/2026 16:00 | 1 | 431.65 |
| 07/09/2026 16:00 | 80 | 431.61 |
| 07/09/2026 16:00 | 80 | 431.60 |
| 07/09/2026 16:00 | 25 | 431.59 |
| 07/09/2026 16:00 | 39 | 431.49 |
| 07/09/2026 16:00 | 1 | 431.49 |
| 07/09/2026 16:00 | 40 | 431.49 |
| 07/09/2026 16:00 | 40 | 431.51 |
| 07/09/2026 16:00 | 80 | 431.60 |
| 07/09/2026 16:00 | 120 | 431.60 |
| 07/09/2026 16:00 | 80 | 431.60 |
| 07/09/2026 16:00 | 1 | 431.62 |
| 07/09/2026 16:00 | 1 | 431.61 |
| 07/09/2026 16:00 | 1 | 431.59 |
| 07/09/2026 16:00 | 1 | 431.59 |
| 07/09/2026 16:00 | 79 | 431.57 |
| 07/09/2026 16:00 | 1 | 431.57 |
| 07/09/2026 16:00 | 40 | 431.56 |
| 07/09/2026 16:00 | 2 | 431.50 |
| 07/09/2026 16:00 | 40 | 431.46 |
| 07/09/2026 16:00 | 40 | 431.46 |
| 07/09/2026 16:00 | 40 | 431.46 |
| 07/09/2026 16:00 | 24 | 431.29 |
| 07/09/2026 16:00 | 76 | 431.29 |
| 07/09/2026 16:00 | 24 | 431.29 |
| 07/09/2026 16:00 | 76 | 431.35 |
| 07/09/2026 16:00 | 4 | 431.35 |
| 07/09/2026 16:00 | 20 | 431.35 |
| 07/09/2026 16:00 | 14 | 431.12 |
| 07/09/2026 16:00 | 20 | 431.12 |
| 07/09/2026 16:00 | 80 | 431.29 |
| 07/09/2026 16:00 | 1 | 431.29 |
| 07/09/2026 16:00 | 40 | 431.35 |
| 07/09/2026 16:00 | 10 | 431.41 |
| 07/09/2026 16:00 | 80 | 431.45 |
| 07/09/2026 16:00 | 80 | 431.50 |
| 07/09/2026 16:00 | 40 | 431.66 |
| 07/09/2026 16:00 | 40 | 431.58 |
| 07/09/2026 16:00 | 40 | 431.58 |
| 07/09/2026 16:00 | 40 | 431.59 |
| 07/09/2026 16:00 | 120 | 431.59 |
| 07/09/2026 16:00 | 20 | 431.62 |
| 07/09/2026 16:00 | 100 | 431.67 |
| 07/09/2026 16:00 | 20 | 431.67 |
| 07/09/2026 16:00 | 33 | 431.64 |
| 07/09/2026 16:00 | 32 | 431.64 |
| 07/09/2026 16:00 | 6 | 431.64 |
| 07/09/2026 16:00 | 1 | 431.64 |
| 07/09/2026 16:00 | 1 | 431.64 |
| 07/09/2026 16:00 | 47 | 431.64 |
| 07/09/2026 16:00 | 40 | 431.64 |
| 07/09/2026 16:00 | 40 | 431.55 |
| 07/09/2026 15:59 | 1 | 431.47 |
| 07/09/2026 15:59 | 1 | 431.43 |
| 07/09/2026 15:59 | 40 | 431.33 |
| 07/09/2026 15:59 | 40 | 431.31 |
| 07/09/2026 15:59 | 63 | 431.23 |
| 07/09/2026 15:59 | 2 | 431.23 |
| 07/09/2026 15:59 | 15 | 431.23 |
| 07/09/2026 15:59 | 40 | 431.23 |
| 07/09/2026 15:59 | 40 | 431.20 |
| 07/09/2026 15:59 | 120 | 431.17 |
| 07/09/2026 15:59 | 40 | 431.18 |
| 07/09/2026 15:59 | 40 | 431.18 |
| 07/09/2026 15:59 | 80 | 431.18 |
| 07/09/2026 15:59 | 40 | 431.175 |
| 07/09/2026 15:59 | 1 | 431.12 |
| 07/09/2026 15:59 | 30 | 431.12 |
| 07/09/2026 15:59 | 50 | 431.10 |
| 07/09/2026 15:59 | 20 | 431.21 |
| 07/09/2026 15:59 | 100 | 431.21 |
| 07/09/2026 15:59 | 20 | 431.24 |
| 07/09/2026 15:59 | 100 | 431.24 |
| 07/09/2026 15:59 | 5 | 431.16 |
| 07/09/2026 15:59 | 21 | 431.27 |
| 07/09/2026 15:59 | 6 | 431.27 |
| 07/09/2026 15:59 | 86 | 431.41 |
| 07/09/2026 15:59 | 95 | 431.44 |
| 07/09/2026 15:59 | 10 | 431.44 |
| 07/09/2026 15:59 | 10 | 431.46 |
| 07/09/2026 15:59 | 95 | 431.46 |
| 07/09/2026 15:59 | 105 | 431.48 |
| 07/09/2026 15:59 | 105 | 431.50 |
| 07/09/2026 15:59 | 105 | 431.52 |
| 07/09/2026 15:59 | 105 | 431.53 |
| 07/09/2026 15:59 | 14 | 431.55 |
| 07/09/2026 15:59 | 80 | 431.55 |
| 07/09/2026 15:59 | 40 | 431.55 |
| 07/09/2026 15:59 | 60 | 431.55 |
| 07/09/2026 15:59 | 100 | 431.57 |
| 07/09/2026 15:59 | 70 | 431.57 |
| 07/09/2026 15:59 | 35 | 431.57 |
| 07/09/2026 15:59 | 107 | 431.61 |
| 07/09/2026 15:59 | 105 | 431.59 |
| 07/09/2026 15:59 | 105 | 431.60 |
| 07/09/2026 15:59 | 2 | 431.61 |
| 07/09/2026 15:59 | 10 | 431.70 |
| 07/09/2026 15:59 | 2 | 431.71 |
| 07/09/2026 15:59 | 40 | 431.74 |
| 07/09/2026 15:59 | 40 | 431.77 |
| 07/09/2026 15:59 | 28 | 431.87 |
| 07/09/2026 15:59 | 50 | 431.87 |
| 07/09/2026 15:59 | 42 | 431.87 |
| 07/09/2026 15:59 | 40 | 431.88 |
| 07/09/2026 15:59 | 40 | 431.88 |
| 07/09/2026 15:59 | 80 | 431.88 |
| 07/09/2026 15:59 | 80 | 431.95 |
| 07/09/2026 15:59 | 80 | 431.95 |
| 07/09/2026 15:59 | 40 | 431.96 |
| 07/09/2026 15:59 | 80 | 431.96 |
| 07/09/2026 15:59 | 80 | 432.04 |
| 07/09/2026 15:59 | 1 | 432.05 |
| 07/09/2026 15:59 | 1 | 432.05 |
| 07/09/2026 15:59 | 40 | 432.05 |
| 07/09/2026 15:59 | 5 | 432.05 |
| 07/09/2026 15:59 | 79 | 432.05 |
| 07/09/2026 15:59 | 1 | 432.05 |
| 07/09/2026 15:59 | 1 | 432.04 |
| 07/09/2026 15:59 | 80 | 432.03 |
| 07/09/2026 15:59 | 1 | 431.95 |
| 07/09/2026 15:59 | 79 | 431.95 |
| 07/09/2026 15:59 | 1 | 431.95 |
| 07/09/2026 15:59 | 80 | 431.95 |
| 07/09/2026 15:59 | 80 | 431.96 |
| 07/09/2026 15:59 | 80 | 431.95 |
| 07/09/2026 15:59 | 10 | 431.93 |
| 07/09/2026 15:59 | 14 | 431.99 |
| 07/09/2026 15:59 | 25 | 431.99 |
| 07/09/2026 15:59 | 1 | 431.99 |
| 07/09/2026 15:59 | 100 | 432.00 |
| 07/09/2026 15:59 | 695 | 432.01 |
| 07/09/2026 15:59 | 73 | 432.02 |
| 07/09/2026 15:59 | 7 | 432.02 |
| 07/09/2026 15:59 | 58 | 432.02 |
| 07/09/2026 15:59 | 1 | 432.02 |
| 07/09/2026 15:59 | 21 | 432.02 |
| 07/09/2026 15:59 | 10 | 432.02 |
| 07/09/2026 15:59 | 70 | 432.02 |
| 07/09/2026 15:59 | 10 | 432.02 |
| 07/09/2026 15:59 | 70 | 432.02 |
| 07/09/2026 15:59 | 80 | 432.02 |
| 07/09/2026 15:58 | 4 | 432.09 |
| 07/09/2026 15:58 | 36 | 432.09 |
| 07/09/2026 15:58 | 12 | 432.09 |
| 07/09/2026 15:58 | 3 | 432.09 |
| 07/09/2026 15:58 | 25 | 432.09 |
| 07/09/2026 15:58 | 15 | 432.07 |
| 07/09/2026 15:58 | 25 | 432.07 |
| 07/09/2026 15:58 | 1 | 432.02 |
| 07/09/2026 15:58 | 10 | 431.98 |
| 07/09/2026 15:58 | 40 | 431.98 |
| 07/09/2026 15:58 | 40 | 431.98 |
| 07/09/2026 15:58 | 1 | 431.74 |
| 07/09/2026 15:58 | 80 | 431.92 |
| 07/09/2026 15:58 | 100 | 431.955 |
| 07/09/2026 15:58 | 40 | 431.93 |
| 07/09/2026 15:58 | 2 | 431.91 |
| 07/09/2026 15:58 | 1 | 431.83 |
| 07/09/2026 15:58 | 79 | 431.71 |
| 07/09/2026 15:58 | 276 | 431.71 |
| 07/09/2026 15:58 | 355 | 431.71 |
| 07/09/2026 15:58 | 120 | 431.71 |
| 07/09/2026 15:58 | 40 | 431.72 |
| 07/09/2026 15:58 | 40 | 431.72 |
| 07/09/2026 15:58 | 35 | 431.72 |
| 07/09/2026 15:58 | 5 | 431.72 |
| 07/09/2026 15:58 | 40 | 431.72 |
| 07/09/2026 15:58 | 40 | 431.72 |
| 07/09/2026 15:58 | 56 | 431.74 |
| 07/09/2026 15:58 | 4 | 431.99 |
| 07/09/2026 15:58 | 10 | 432.02 |
| 07/09/2026 15:58 | 40 | 432.02 |
| 07/09/2026 15:58 | 40 | 432.02 |
| 07/09/2026 15:58 | 40 | 432.01 |
| 07/09/2026 15:58 | 620 | 431.88 |
| 07/09/2026 15:58 | 100 | 431.88 |
| 07/09/2026 15:58 | 74 | 431.88 |
| 07/09/2026 15:58 | 1 | 431.89 |
| 07/09/2026 15:58 | 39 | 431.89 |
| 07/09/2026 15:58 | 10 | 431.89 |
| 07/09/2026 15:58 | 30 | 431.89 |
| 07/09/2026 15:58 | 40 | 431.89 |
| 07/09/2026 15:58 | 80 | 432.02 |
| 07/09/2026 15:57 | 80 | 431.88 |
| 07/09/2026 15:57 | 80 | 431.88 |
| 07/09/2026 15:57 | 80 | 431.86 |
| 07/09/2026 15:57 | 40 | 431.85 |
| 07/09/2026 15:57 | 40 | 431.85 |
| 07/09/2026 15:57 | 1 | 431.76 |
| 07/09/2026 15:57 | 4 | 431.77 |
| 07/09/2026 15:57 | 1 | 432.27 |
| 07/09/2026 15:57 | 23 | 432.36 |
| 07/09/2026 15:57 | 31 | 432.36 |
| 07/09/2026 15:57 | 40 | 432.36 |
| 07/09/2026 15:57 | 100 | 432.35 |
| 07/09/2026 15:57 | 3 | 432.35 |
| 07/09/2026 15:57 | 70 | 432.35 |
| 07/09/2026 15:57 | 100 | 432.34 |
| 07/09/2026 15:57 | 100 | 432.31 |
| 07/09/2026 15:57 | 40 | 432.28 |
| 07/09/2026 15:57 | 100 | 432.26 |
| 07/09/2026 15:57 | 30 | 432.05 |
| 07/09/2026 15:57 | 10 | 432.30 |
| 07/09/2026 15:57 | 2 | 432.33 |
| 07/09/2026 15:57 | 154 | 432.50 |
| 07/09/2026 15:57 | 34 | 432.50 |
| 07/09/2026 15:57 | 43 | 432.50 |
| 07/09/2026 15:57 | 2 | 432.50 |
| 07/09/2026 15:57 | 180 | 432.50 |
| 07/09/2026 15:57 | 1 | 432.50 |
| 07/09/2026 15:57 | 1000 | 432.50 |
| 07/09/2026 15:57 | 10 | 432.29 |
| 07/09/2026 15:57 | 5 | 432.40 |
| 07/09/2026 15:57 | 40 | 432.45 |
| 07/09/2026 15:57 | 40 | 432.45 |
| 07/09/2026 15:57 | 6 | 432.40 |
| 07/09/2026 15:57 | 6 | 432.26 |
| 07/09/2026 15:57 | 16 | 432.11 |
| 07/09/2026 15:57 | 40 | 432.11 |
| 07/09/2026 15:57 | 18 | 432.26 |
| 07/09/2026 15:57 | 4 | 432.30 |
| 07/09/2026 15:57 | 3 | 432.39 |
| 07/09/2026 15:57 | 17 | 432.39 |
| 07/09/2026 15:57 | 20 | 432.39 |
| 07/09/2026 15:57 | 3 | 432.39 |
| 07/09/2026 15:57 | 18 | 432.39 |
| 07/09/2026 15:57 | 21 | 432.39 |
| 07/09/2026 15:57 | 1 | 432.39 |
| 07/09/2026 15:57 | 20 | 432.39 |
| 07/09/2026 15:57 | 1 | 432.39 |
| 07/09/2026 15:57 | 117 | 432.39 |
| 07/09/2026 15:57 | 40 | 432.39 |
| 07/09/2026 15:57 | 9 | 432.38 |
| 07/09/2026 15:56 | 2 | 432.34 |
| 07/09/2026 15:56 | 2 | 432.53 |
| 07/09/2026 15:56 | 2 | 432.57 |
| 07/09/2026 15:56 | 50 | 432.66 |
| 07/09/2026 15:56 | 30 | 432.77 |
| 07/09/2026 15:56 | 10 | 432.77 |
| 07/09/2026 15:56 | 10 | 432.77 |
| 07/09/2026 15:56 | 7 | 432.80 |
| 07/09/2026 15:56 | 43 | 432.80 |
| 07/09/2026 15:56 | 19 | 432.84 |
| 07/09/2026 15:56 | 10 | 433.02 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 15 | 433.00 |
| 07/09/2026 15:56 | 100 | 433.00 |
| 07/09/2026 15:56 | 12 | 433.00 |
| 07/09/2026 15:56 | 30 | 433.00 |
| 07/09/2026 15:56 | 100 | 433.00 |
| 07/09/2026 15:56 | 28 | 433.00 |
| 07/09/2026 15:56 | 40 | 433.00 |
| 07/09/2026 15:56 | 5 | 433.00 |
| 07/09/2026 15:56 | 25 | 433.00 |
| 07/09/2026 15:56 | 4 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 3 | 433.00 |
| 07/09/2026 15:56 | 20 | 433.00 |
| 07/09/2026 15:56 | 10 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 6 | 433.00 |
| 07/09/2026 15:56 | 6 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 3 | 433.00 |
| 07/09/2026 15:56 | 1 | 433.00 |
| 07/09/2026 15:56 | 7 | 433.00 |
| 07/09/2026 15:56 | 15 | 433.00 |
| 07/09/2026 15:56 | 10 | 433.00 |
| 07/09/2026 15:56 | 4 | 433.00 |
| 07/09/2026 15:56 | 4 | 433.00 |
| 07/09/2026 15:56 | 2 | 433.00 |
| 07/09/2026 15:56 | 2 | 432.98 |
| 07/09/2026 15:56 | 2 | 432.98 |
| 07/09/2026 15:56 | 2 | 432.96 |
| 07/09/2026 15:56 | 4 | 432.96 |
| 07/09/2026 15:56 | 2 | 432.90 |
| 07/09/2026 15:56 | 5 | 432.88 |
| 07/09/2026 15:56 | 8 | 432.88 |
| 07/09/2026 15:56 | 5 | 432.88 |
| 07/09/2026 15:56 | 1 | 432.86 |
| 07/09/2026 15:56 | 6 | 432.84 |
| 07/09/2026 15:56 | 9 | 432.805 |
| 07/09/2026 15:56 | 1 | 432.805 |
| 07/09/2026 15:56 | 1 | 432.80 |
| 07/09/2026 15:56 | 2 | 432.80 |
| 07/09/2026 15:56 | 40 | 432.78 |
| 07/09/2026 15:56 | 1 | 432.76 |
| 07/09/2026 15:56 | 20 | 432.75 |
| 07/09/2026 15:56 | 10 | 432.75 |
| 07/09/2026 15:56 | 4 | 432.74 |
| 07/09/2026 15:56 | 40 | 432.73 |
| 07/09/2026 15:56 | 40 | 432.73 |
| 07/09/2026 15:56 | 39 | 432.73 |
| 07/09/2026 15:56 | 1 | 432.73 |
| 07/09/2026 15:56 | 40 | 432.73 |
| 07/09/2026 15:56 | 9 | 432.69 |
| 07/09/2026 15:56 | 1 | 432.69 |
| 07/09/2026 15:56 | 4 | 432.68 |
| 07/09/2026 15:56 | 4 | 432.67 |
| 07/09/2026 15:56 | 17 | 432.67 |
| 07/09/2026 15:56 | 3 | 432.65 |
| 07/09/2026 15:56 | 1 | 432.65 |
| 07/09/2026 15:56 | 4 | 432.65 |
| 07/09/2026 15:56 | 7 | 432.59 |
| 07/09/2026 15:56 | 29 | 432.59 |
| 07/09/2026 15:56 | 71 | 432.59 |
| 07/09/2026 15:56 | 1 | 432.62 |
| 07/09/2026 15:56 | 3 | 432.62 |
| 07/09/2026 15:56 | 1 | 432.62 |
| 07/09/2026 15:56 | 8 | 432.60 |
| 07/09/2026 15:56 | 40 | 432.54 |
| 07/09/2026 15:56 | 40 | 432.47 |
| 07/09/2026 15:56 | 40 | 432.47 |
| 07/09/2026 15:56 | 1 | 432.24 |
| 07/09/2026 15:56 | 9 | 432.24 |
| 07/09/2026 15:56 | 9 | 432.25 |
| 07/09/2026 15:56 | 14 | 432.37 |
| 07/09/2026 15:56 | 10 | 432.51 |
| 07/09/2026 15:56 | 5 | 432.49 |
| 07/09/2026 15:56 | 35 | 432.52 |
| 07/09/2026 15:56 | 5 | 432.52 |
| 07/09/2026 15:55 | 6 | 432.615 |
| 07/09/2026 15:55 | 5 | 432.615 |
| 07/09/2026 15:55 | 4 | 432.62 |
| 07/09/2026 15:55 | 1 | 432.62 |
| 07/09/2026 15:55 | 20 | 432.58 |
| 07/09/2026 15:55 | 1 | 432.49 |
| 07/09/2026 15:55 | 40 | 432.45 |
| 07/09/2026 15:55 | 4 | 432.33 |
| 07/09/2026 15:55 | 1 | 432.34 |
| 07/09/2026 15:55 | 19 | 432.38 |
| 07/09/2026 15:55 | 1 | 432.38 |
| 07/09/2026 15:55 | 1 | 432.41 |
| 07/09/2026 15:55 | 1 | 432.41 |
| 07/09/2026 15:55 | 4 | 432.41 |
| 07/09/2026 15:55 | 9 | 432.46 |
| 07/09/2026 15:55 | 40 | 432.55 |
| 07/09/2026 15:55 | 114 | 432.46 |
| 07/09/2026 15:55 | 6 | 432.46 |
| 07/09/2026 15:55 | 39 | 432.47 |
| 07/09/2026 15:55 | 9 | 432.425 |
| 07/09/2026 15:55 | 10 | 432.50 |
| 07/09/2026 15:55 | 40 | 432.38 |
| 07/09/2026 15:55 | 40 | 432.38 |
| 07/09/2026 15:55 | 80 | 432.33 |
| 07/09/2026 15:55 | 40 | 432.31 |
| 07/09/2026 15:55 | 40 | 432.31 |
| 07/09/2026 15:55 | 40 | 432.31 |
| 07/09/2026 15:55 | 40 | 432.30 |
| 07/09/2026 15:55 | 40 | 432.29 |
| 07/09/2026 15:55 | 80 | 432.25 |
| 07/09/2026 15:55 | 79 | 432.25 |
| 07/09/2026 15:55 | 28 | 432.14 |
| 07/09/2026 15:55 | 40 | 432.08 |
| 07/09/2026 15:55 | 100 | 432.15 |
| 07/09/2026 15:55 | 10 | 432.08 |
| 07/09/2026 15:55 | 25 | 432.07 |
| 07/09/2026 15:55 | 1 | 432.11 |
| 07/09/2026 15:55 | 11 | 432.14 |
| 07/09/2026 15:55 | 1 | 432.25 |
| 07/09/2026 15:54 | 40 | 432.15 |
| 07/09/2026 15:54 | 80 | 432.19 |
| 07/09/2026 15:54 | 40 | 431.98 |
| 07/09/2026 15:54 | 1 | 432.08 |
| 07/09/2026 15:54 | 1 | 432.07 |
| 07/09/2026 15:54 | 40 | 432.04 |
| 07/09/2026 15:54 | 1 | 432.04 |
| 07/09/2026 15:54 | 20 | 432.04 |
| 07/09/2026 15:54 | 1 | 432.04 |
| 07/09/2026 15:54 | 19 | 432.04 |
| 07/09/2026 15:54 | 10 | 431.96 |
| 07/09/2026 15:54 | 1 | 431.85 |
| 07/09/2026 15:54 | 34 | 432.03 |
| 07/09/2026 15:54 | 20 | 432.00 |
| 07/09/2026 15:54 | 2 | 432.04 |
| 07/09/2026 15:54 | 512 | 432.26 |
| 07/09/2026 15:54 | 40 | 432.39 |
| 07/09/2026 15:54 | 40 | 432.39 |
| 07/09/2026 15:54 | 31 | 432.39 |
| 07/09/2026 15:54 | 9 | 432.39 |
| 07/09/2026 15:54 | 3 | 432.39 |
| 07/09/2026 15:54 | 12 | 432.39 |
| 07/09/2026 15:54 | 25 | 432.39 |
| 07/09/2026 15:54 | 15 | 432.39 |
| 07/09/2026 15:54 | 23 | 432.39 |
| 07/09/2026 15:54 | 2 | 432.39 |
| 07/09/2026 15:54 | 3 | 432.40 |
| 07/09/2026 15:54 | 13 | 432.50 |
| 07/09/2026 15:54 | 7 | 432.50 |
| 07/09/2026 15:54 | 10 | 432.50 |
| 07/09/2026 15:54 | 10 | 432.50 |
| 07/09/2026 15:54 | 5 | 432.50 |
| 07/09/2026 15:54 | 2 | 432.50 |
| 07/09/2026 15:54 | 6 | 432.50 |
| 07/09/2026 15:54 | 40 | 432.49 |
| 07/09/2026 15:54 | 40 | 432.49 |
| 07/09/2026 15:54 | 40 | 432.49 |
| 07/09/2026 15:54 | 40 | 432.48 |
| 07/09/2026 15:54 | 2 | 432.38 |
| 07/09/2026 15:54 | 25 | 432.38 |
| 07/09/2026 15:54 | 13 | 432.38 |
| 07/09/2026 15:54 | 12 | 432.36 |
| 07/09/2026 15:54 | 25 | 432.36 |
| 07/09/2026 15:54 | 3 | 432.36 |
| 07/09/2026 15:54 | 10 | 432.35 |
| 07/09/2026 15:54 | 2 | 432.32 |
| 07/09/2026 15:54 | 38 | 432.32 |
| 07/09/2026 15:54 | 1 | 432.30 |
| 07/09/2026 15:54 | 120 | 432.29 |
| 07/09/2026 15:54 | 1 | 432.25 |
| 07/09/2026 15:54 | 58 | 432.21 |
| 07/09/2026 15:54 | 62 | 432.21 |
| 07/09/2026 15:54 | 10 | 432.20 |
| 07/09/2026 15:54 | 80 | 432.09 |
| 07/09/2026 15:53 | 3 | 432.00 |
| 07/09/2026 15:53 | 10 | 432.17 |
| 07/09/2026 15:53 | 40 | 432.16 |
| 07/09/2026 15:53 | 100 | 432.055 |
| 07/09/2026 15:53 | 8 | 432.24 |
| 07/09/2026 15:53 | 40 | 432.25 |
| 07/09/2026 15:53 | 80 | 432.32 |
| 07/09/2026 15:53 | 1 | 432.29 |
| 07/09/2026 15:53 | 40 | 432.25 |
| 07/09/2026 15:53 | 40 | 432.19 |
| 07/09/2026 15:53 | 40 | 432.17 |
| 07/09/2026 15:53 | 21 | 432.02 |
| 07/09/2026 15:53 | 19 | 432.02 |
| 07/09/2026 15:53 | 40 | 432.03 |
| 07/09/2026 15:53 | 5 | 432.09 |
| 07/09/2026 15:53 | 11 | 432.09 |
| 07/09/2026 15:53 | 40 | 432.06 |
| 07/09/2026 15:53 | 40 | 432.05 |
| 07/09/2026 15:53 | 50 | 432.04 |
| 07/09/2026 15:53 | 40 | 432.03 |
| 07/09/2026 15:53 | 1 | 432.00 |
| 07/09/2026 15:53 | 40 | 431.99 |
| 07/09/2026 15:53 | 70 | 431.98 |
| 07/09/2026 15:53 | 40 | 431.95 |
| 07/09/2026 15:53 | 1 | 432.00 |
| 07/09/2026 15:53 | 40 | 432.00 |
| 07/09/2026 15:53 | 40 | 432.00 |
| 07/09/2026 15:53 | 1 | 432.00 |
| 07/09/2026 15:53 | 1 | 432.00 |
| 07/09/2026 15:53 | 32 | 432.00 |
| 07/09/2026 15:53 | 8 | 432.00 |
| 07/09/2026 15:52 | 6 | 432.04 |
| 07/09/2026 15:52 | 23 | 432.05 |
| 07/09/2026 15:52 | 17 | 432.05 |
| 07/09/2026 15:52 | 1 | 431.92 |
| 07/09/2026 15:52 | 1 | 431.92 |
| 07/09/2026 15:52 | 10 | 432.00 |
| 07/09/2026 15:52 | 22 | 432.07 |
| 07/09/2026 15:52 | 4 | 432.10 |
| 07/09/2026 15:52 | 10 | 432.10 |
| 07/09/2026 15:52 | 1 | 432.10 |
| 07/09/2026 15:52 | 1 | 432.13 |
| 07/09/2026 15:52 | 25 | 432.10 |
| 07/09/2026 15:52 | 18 | 432.21 |
| 07/09/2026 15:52 | 5 | 432.40 |
| 07/09/2026 15:52 | 17 | 432.30 |
| 07/09/2026 15:52 | 1 | 432.30 |
| 07/09/2026 15:52 | 1 | 432.30 |
| 07/09/2026 15:52 | 21 | 432.30 |
| 07/09/2026 15:52 | 21 | 432.40 |
| 07/09/2026 15:52 | 2 | 432.365 |
| 07/09/2026 15:52 | 50 | 432.45 |
| 07/09/2026 15:52 | 40 | 432.41 |
| 07/09/2026 15:52 | 40 | 432.41 |
| 07/09/2026 15:52 | 1 | 432.38 |
| 07/09/2026 15:52 | 1 | 432.34 |
| 07/09/2026 15:52 | 3 | 432.33 |
| 07/09/2026 15:52 | 4 | 432.30 |
| 07/09/2026 15:52 | 2 | 432.30 |
| 07/09/2026 15:51 | 5 | 432.27 |
| 07/09/2026 15:51 | 10 | 432.25 |
| 07/09/2026 15:51 | 2 | 432.25 |
| 07/09/2026 15:51 | 30 | 432.22 |
| 07/09/2026 15:51 | 10 | 432.22 |
| 07/09/2026 15:51 | 40 | 432.22 |
| 07/09/2026 15:51 | 40 | 432.22 |
| 07/09/2026 15:51 | 40 | 432.16 |
| 07/09/2026 15:51 | 2 | 432.09 |
| 07/09/2026 15:51 | 22 | 431.99 |
| 07/09/2026 15:51 | 57 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.04 |
| 07/09/2026 15:51 | 80 | 432.04 |
| 07/09/2026 15:51 | 24 | 432.039 |
| 07/09/2026 15:51 | 1 | 432.039 |
| 07/09/2026 15:51 | 70 | 432.00 |
| 07/09/2026 15:51 | 6 | 431.90 |
| 07/09/2026 15:51 | 40 | 431.92 |
| 07/09/2026 15:51 | 6 | 431.93 |
| 07/09/2026 15:51 | 12 | 431.95 |
| 07/09/2026 15:51 | 1 | 432.02 |
| 07/09/2026 15:51 | 41 | 432.04 |
| 07/09/2026 15:51 | 12 | 432.04 |
| 07/09/2026 15:51 | 12 | 432.04 |
| 07/09/2026 15:51 | 15 | 432.04 |
| 07/09/2026 15:51 | 10 | 432.04 |
| 07/09/2026 15:51 | 25 | 432.04 |
| 07/09/2026 15:51 | 25 | 432.04 |
| 07/09/2026 15:51 | 25 | 432.04 |
| 07/09/2026 15:51 | 25 | 432.04 |
| 07/09/2026 15:51 | 10 | 432.04 |
| 07/09/2026 15:51 | 15 | 432.04 |
| 07/09/2026 15:51 | 25 | 432.04 |
| 07/09/2026 15:51 | 80 | 432.08 |
| 07/09/2026 15:51 | 40 | 432.08 |
| 07/09/2026 15:51 | 40 | 432.09 |
| 07/09/2026 15:51 | 40 | 432.09 |
| 07/09/2026 15:51 | 40 | 432.09 |
| 07/09/2026 15:51 | 3 | 432.15 |
| 07/09/2026 15:51 | 1 | 432.115 |
| 07/09/2026 15:51 | 10 | 431.97 |
| 07/09/2026 15:51 | 17 | 432.00 |
| 07/09/2026 15:51 | 3 | 432.01 |
| 07/09/2026 15:51 | 40 | 432.15 |
| 07/09/2026 15:51 | 3 | 432.10 |
| 07/09/2026 15:51 | 1 | 432.10 |
| 07/09/2026 15:51 | 3 | 432.10 |
| 07/09/2026 15:51 | 1 | 432.10 |
| 07/09/2026 15:51 | 5 | 432.09 |
| 07/09/2026 15:51 | 184 | 432.00 |
| 07/09/2026 15:51 | 141 | 432.00 |
| 07/09/2026 15:51 | 43 | 432.00 |
| 07/09/2026 15:51 | 11 | 431.94 |
| 07/09/2026 15:51 | 1 | 431.94 |
| 07/09/2026 15:51 | 3 | 431.98 |
| 07/09/2026 15:51 | 50 | 432.00 |
| 07/09/2026 15:51 | 20 | 432.00 |
| 07/09/2026 15:51 | 3 | 432.00 |
| 07/09/2026 15:51 | 5 | 432.00 |
| 07/09/2026 15:51 | 2 | 432.00 |
| 07/09/2026 15:51 | 2 | 432.00 |
| 07/09/2026 15:51 | 2 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 2 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 2 | 432.00 |
| 07/09/2026 15:51 | 5 | 432.00 |
| 07/09/2026 15:51 | 2 | 432.00 |
| 07/09/2026 15:51 | 4 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 5 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 4 | 432.00 |
| 07/09/2026 15:51 | 5 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 12 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 3 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 10 | 432.00 |
| 07/09/2026 15:51 | 13 | 432.00 |
| 07/09/2026 15:51 | 10 | 432.00 |
| 07/09/2026 15:51 | 7 | 432.00 |
| 07/09/2026 15:51 | 35 | 432.00 |
| 07/09/2026 15:51 | 1 | 432.00 |
| 07/09/2026 15:51 | 1 | 431.98 |
| 07/09/2026 15:51 | 40 | 431.96 |
| 07/09/2026 15:51 | 9 | 431.95 |
| 07/09/2026 15:51 | 31 | 431.95 |
| 07/09/2026 15:51 | 5 | 431.91 |
| 07/09/2026 15:51 | 7 | 431.88 |
| 07/09/2026 15:51 | 1 | 431.88 |
| 07/09/2026 15:51 | 5 | 431.88 |
| 07/09/2026 15:51 | 1 | 431.88 |
| 07/09/2026 15:51 | 4 | 431.745 |
| 07/09/2026 15:51 | 10 | 431.72 |
| 07/09/2026 15:51 | 40 | 431.72 |
| 07/09/2026 15:51 | 1 | 431.72 |
| 07/09/2026 15:51 | 12 | 431.70 |
| 07/09/2026 15:51 | 49 | 431.62 |
| 07/09/2026 15:51 | 56 | 431.62 |
| 07/09/2026 15:51 | 71 | 431.64 |
| 07/09/2026 15:51 | 34 | 431.64 |
| 07/09/2026 15:51 | 40 | 431.55 |
| 07/09/2026 15:50 | 22 | 431.535 |
| 07/09/2026 15:50 | 100 | 431.535 |
| 07/09/2026 15:50 | 25 | 431.535 |
| 07/09/2026 15:50 | 3 | 431.54 |
| 07/09/2026 15:50 | 1 | 431.51 |
| 07/09/2026 15:50 | 70 | 431.40 |
| 07/09/2026 15:50 | 40 | 431.32 |
| 07/09/2026 15:50 | 10 | 431.205 |
| 07/09/2026 15:50 | 80 | 431.32 |
| 07/09/2026 15:50 | 10 | 431.32 |
| 07/09/2026 15:50 | 70 | 431.32 |
| 07/09/2026 15:50 | 70 | 431.27 |
| 07/09/2026 15:50 | 10 | 431.25 |
| 07/09/2026 15:50 | 7 | 431.17 |
| 07/09/2026 15:50 | 16 | 431.40 |
| 07/09/2026 15:50 | 24 | 431.35 |
| 07/09/2026 15:50 | 72 | 431.39 |
| 07/09/2026 15:50 | 8 | 431.39 |
| 07/09/2026 15:50 | 187 | 431.39 |
| 07/09/2026 15:50 | 40 | 431.40 |
| 07/09/2026 15:50 | 40 | 431.40 |
| 07/09/2026 15:50 | 40 | 431.40 |
| 07/09/2026 15:50 | 40 | 431.40 |
| 07/09/2026 15:50 | 1 | 431.70 |
| 07/09/2026 15:50 | 20 | 431.78 |
| 07/09/2026 15:50 | 3 | 431.80 |
| 07/09/2026 15:50 | 11 | 431.79 |
| 07/09/2026 15:50 | 2 | 431.70 |
| 07/09/2026 15:50 | 13 | 431.73 |
| 07/09/2026 15:50 | 16 | 431.73 |
| 07/09/2026 15:50 | 11 | 431.73 |
| 07/09/2026 15:50 | 16 | 431.73 |
| 07/09/2026 15:50 | 1 | 431.76 |
| 07/09/2026 15:50 | 20 | 431.70 |
| 07/09/2026 15:50 | 35 | 431.70 |
| 07/09/2026 15:50 | 20 | 431.69 |
| 07/09/2026 15:50 | 55 | 431.69 |
| 07/09/2026 15:50 | 25 | 431.69 |
| 07/09/2026 15:50 | 10 | 431.70 |
| 07/09/2026 15:50 | 31 | 431.70 |
| 07/09/2026 15:50 | 9 | 431.70 |
| 07/09/2026 15:50 | 24 | 431.41 |
| 07/09/2026 15:50 | 24 | 431.41 |
| 07/09/2026 15:50 | 80 | 431.64 |
| 07/09/2026 15:50 | 1 | 431.67 |
| 07/09/2026 15:50 | 5 | 431.58 |
| 07/09/2026 15:50 | 5 | 431.55 |
| 07/09/2026 15:50 | 1 | 431.495 |
| 07/09/2026 15:50 | 1 | 431.52 |
| 07/09/2026 15:50 | 12 | 431.50 |
| 07/09/2026 15:50 | 5 | 431.50 |
| 07/09/2026 15:50 | 2 | 431.50 |
| 07/09/2026 15:50 | 5 | 431.48 |
| 07/09/2026 15:50 | 5 | 431.02 |
| 07/09/2026 15:50 | 11 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.14 |
| 07/09/2026 15:50 | 1 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 39 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 2 | 431.13 |
| 07/09/2026 15:50 | 37 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 2 | 431.13 |
| 07/09/2026 15:50 | 38 | 431.13 |
| 07/09/2026 15:50 | 2 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 1 | 431.13 |
| 07/09/2026 15:50 | 39 | 431.13 |
| 07/09/2026 15:50 | 1 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 10 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 40 | 431.13 |
| 07/09/2026 15:50 | 2 | 431.12 |
| 07/09/2026 15:50 | 10 | 431.11 |
| 07/09/2026 15:50 | 1 | 431.10 |
| 07/09/2026 15:50 | 5 | 431.05 |
| 07/09/2026 15:50 | 1 | 431.03 |
| 07/09/2026 15:50 | 32 | 431.00 |
| 07/09/2026 15:50 | 1 | 431.00 |
| 07/09/2026 15:50 | 91 | 431.00 |
| 07/09/2026 15:50 | 40 | 431.00 |
| 07/09/2026 15:50 | 39 | 431.00 |
| 07/09/2026 15:50 | 98 | 430.98 |
| 07/09/2026 15:49 | 2 | 430.98 |
| 07/09/2026 15:49 | 25 | 430.875 |
| 07/09/2026 15:49 | 25 | 430.875 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 40 | 431.00 |
| 07/09/2026 15:49 | 40 | 431.00 |
| 07/09/2026 15:49 | 40 | 431.00 |
| 07/09/2026 15:49 | 40 | 431.00 |
| 07/09/2026 15:49 | 116 | 431.00 |
| 07/09/2026 15:49 | 40 | 431.00 |
| 07/09/2026 15:49 | 24 | 431.00 |
| 07/09/2026 15:49 | 16 | 431.00 |
| 07/09/2026 15:49 | 50 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 8 | 431.00 |
| 07/09/2026 15:49 | 40 | 431.00 |
| 07/09/2026 15:49 | 25 | 431.00 |
| 07/09/2026 15:49 | 2 | 431.00 |
| 07/09/2026 15:49 | 10 | 431.00 |
| 07/09/2026 15:49 | 9 | 431.00 |
| 07/09/2026 15:49 | 12 | 431.00 |
| 07/09/2026 15:49 | 3 | 431.00 |
| 07/09/2026 15:49 | 8 | 431.00 |
| 07/09/2026 15:49 | 4 | 431.00 |
| 07/09/2026 15:49 | 2 | 431.00 |
| 07/09/2026 15:49 | 3 | 431.00 |
| 07/09/2026 15:49 | 4 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 25 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 10 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 1 | 431.00 |
| 07/09/2026 15:49 | 200 | 431.00 |
| 07/09/2026 15:49 | 4 | 431.00 |
| 07/09/2026 15:49 | 12 | 431.00 |
| 07/09/2026 15:49 | 7 | 431.00 |
| 07/09/2026 15:49 | 2 | 430.99 |
| 07/09/2026 15:49 | 21 | 430.98 |
| 07/09/2026 15:49 | 39 | 430.98 |
| 07/09/2026 15:49 | 2 | 430.98 |
| 07/09/2026 15:49 | 406 | 430.98 |
| 07/09/2026 15:49 | 50 | 430.95 |
| 07/09/2026 15:49 | 10 | 430.95 |
| 07/09/2026 15:49 | 2 | 430.95 |
| 07/09/2026 15:49 | 40 | 430.89 |
| 07/09/2026 15:49 | 40 | 430.89 |
| 07/09/2026 15:49 | 80 | 430.89 |
| 07/09/2026 15:49 | 40 | 430.75 |
| 07/09/2026 15:49 | 40 | 430.72 |
| 07/09/2026 15:49 | 20 | 430.82 |
| 07/09/2026 15:49 | 100 | 430.77 |
| 07/09/2026 15:49 | 2 | 430.83 |
| 07/09/2026 15:49 | 1 | 430.67 |
| 07/09/2026 15:49 | 20 | 430.60 |
| 07/09/2026 15:49 | 11 | 430.57 |
| 07/09/2026 15:49 | 1 | 430.53 |
| 07/09/2026 15:49 | 20 | 430.46 |
| 07/09/2026 15:49 | 40 | 430.50 |
| 07/09/2026 15:49 | 1 | 430.50 |
| 07/09/2026 15:49 | 1 | 430.50 |
| 07/09/2026 15:49 | 4 | 430.18 |
| 07/09/2026 15:49 | 1 | 430.28 |
| 07/09/2026 15:49 | 1 | 430.30 |
| 07/09/2026 15:48 | 10 | 430.25 |
| 07/09/2026 15:48 | 40 | 430.07 |
| 07/09/2026 15:48 | 5 | 430.00 |
| 07/09/2026 15:48 | 5 | 430.00 |
| 07/09/2026 15:48 | 1 | 430.00 |
| 07/09/2026 15:48 | 19 | 430.00 |
| 07/09/2026 15:48 | 5 | 430.00 |
| 07/09/2026 15:48 | 1 | 430.00 |
| 07/09/2026 15:48 | 4 | 429.98 |
| 07/09/2026 15:48 | 4 | 429.97 |
| 07/09/2026 15:48 | 1 | 429.95 |
| 07/09/2026 15:48 | 3 | 429.91 |
| 07/09/2026 15:48 | 1 | 429.91 |
| 07/09/2026 15:48 | 35 | 429.88 |
| 07/09/2026 15:48 | 4 | 429.88 |
| 07/09/2026 15:48 | 1 | 429.88 |
| 07/09/2026 15:48 | 40 | 429.88 |
| 07/09/2026 15:48 | 31 | 429.87 |
| 07/09/2026 15:48 | 4 | 429.83 |
| 07/09/2026 15:48 | 4 | 429.82 |
| 07/09/2026 15:48 | 4 | 429.80 |
| 07/09/2026 15:48 | 11 | 429.80 |
| 07/09/2026 15:48 | 40 | 429.77 |
| 07/09/2026 15:48 | 4 | 429.75 |
| 07/09/2026 15:48 | 60 | 429.75 |
| 07/09/2026 15:48 | 40 | 429.75 |
| 07/09/2026 15:48 | 6 | 429.75 |
| 07/09/2026 15:48 | 40 | 429.75 |
| 07/09/2026 15:48 | 75 | 429.75 |
| 07/09/2026 15:48 | 39 | 429.75 |
| 07/09/2026 15:48 | 1 | 429.75 |
| 07/09/2026 15:48 | 10 | 429.75 |
| 07/09/2026 15:48 | 80 | 429.75 |
| 07/09/2026 15:48 | 40 | 429.75 |
| 07/09/2026 15:48 | 30 | 429.75 |
| 07/09/2026 15:48 | 50 | 429.75 |
| 07/09/2026 15:48 | 40 | 429.75 |
| 07/09/2026 15:48 | 40 | 429.75 |
| 07/09/2026 15:48 | 30 | 429.74 |
| 07/09/2026 15:48 | 200 | 429.57 |
| 07/09/2026 15:48 | 4 | 429.52 |
| 07/09/2026 15:48 | 1 | 429.38 |
| 07/09/2026 15:48 | 1 | 429.36 |
| 07/09/2026 15:48 | 40 | 429.33 |
| 07/09/2026 15:48 | 1 | 429.30 |
| 07/09/2026 15:48 | 32 | 429.30 |
| 07/09/2026 15:48 | 65 | 429.20 |
| 07/09/2026 15:48 | 100 | 429.195 |
| 07/09/2026 15:48 | 40 | 429.12 |
| 07/09/2026 15:48 | 80 | 429.12 |
| 07/09/2026 15:48 | 25 | 429.12 |
| 07/09/2026 15:48 | 40 | 429.12 |
| 07/09/2026 15:48 | 40 | 429.12 |
| 07/09/2026 15:47 | 5 | 429.19 |
| 07/09/2026 15:47 | 5 | 429.19 |
| 07/09/2026 15:47 | 8 | 429.19 |
| 07/09/2026 15:47 | 2 | 429.20 |
| 07/09/2026 15:47 | 8 | 429.20 |
| 07/09/2026 15:47 | 40 | 429.39 |
| 07/09/2026 15:47 | 25 | 429.74 |
| 07/09/2026 15:47 | 25 | 429.74 |
| 07/09/2026 15:47 | 3 | 429.69 |
| 07/09/2026 15:47 | 117 | 429.69 |
| 07/09/2026 15:47 | 98 | 429.60 |
| 07/09/2026 15:47 | 40 | 429.48 |
| 07/09/2026 15:47 | 2 | 429.35 |
| 07/09/2026 15:47 | 25 | 429.35 |
| 07/09/2026 15:47 | 1 | 429.35 |
| 07/09/2026 15:47 | 1 | 429.35 |
| 07/09/2026 15:47 | 4 | 429.35 |
| 07/09/2026 15:47 | 12 | 429.35 |
| 07/09/2026 15:47 | 37 | 429.35 |
| 07/09/2026 15:47 | 40 | 429.29 |
| 07/09/2026 15:47 | 80 | 429.28 |
| 07/09/2026 15:47 | 2 | 429.29 |
| 07/09/2026 15:47 | 3 | 429.29 |
| 07/09/2026 15:47 | 3 | 429.25 |
| 07/09/2026 15:47 | 5 | 429.25 |
| 07/09/2026 15:47 | 12 | 429.25 |
| 07/09/2026 15:47 | 4 | 429.25 |
| 07/09/2026 15:47 | 1 | 429.25 |
| 07/09/2026 15:47 | 1 | 429.25 |
| 07/09/2026 15:47 | 62 | 429.25 |
| 07/09/2026 15:46 | 5 | 429.08 |
| 07/09/2026 15:46 | 72 | 429.20 |
| 07/09/2026 15:46 | 8 | 429.20 |
| 07/09/2026 15:46 | 80 | 429.20 |
| 07/09/2026 15:46 | 29 | 429.07 |
| 07/09/2026 15:46 | 36 | 429.07 |
| 07/09/2026 15:46 | 85 | 429.09 |
| 07/09/2026 15:46 | 85 | 429.10 |
| 07/09/2026 15:46 | 92 | 429.12 |
| 07/09/2026 15:46 | 59 | 429.14 |
| 07/09/2026 15:46 | 26 | 429.14 |
| 07/09/2026 15:46 | 66 | 429.16 |
| 07/09/2026 15:46 | 19 | 429.16 |
| 07/09/2026 15:46 | 66 | 429.17 |
| 07/09/2026 15:46 | 19 | 429.17 |
| 07/09/2026 15:46 | 66 | 429.19 |
| 07/09/2026 15:46 | 19 | 429.19 |
| 07/09/2026 15:46 | 66 | 429.22 |
| 07/09/2026 15:46 | 14 | 429.22 |
| 07/09/2026 15:46 | 71 | 429.22 |
| 07/09/2026 15:46 | 9 | 429.22 |
| 07/09/2026 15:46 | 80 | 429.22 |
| 07/09/2026 15:46 | 74 | 429.22 |
| 07/09/2026 15:46 | 1 | 429.22 |
| 07/09/2026 15:46 | 5 | 429.22 |
| 07/09/2026 15:46 | 10 | 429.22 |
| 07/09/2026 15:46 | 5 | 429.22 |
| 07/09/2026 15:46 | 63 | 429.22 |
| 07/09/2026 15:46 | 100 | 429.25 |
| 07/09/2026 15:46 | 2 | 429.22 |
| 07/09/2026 15:46 | 87 | 429.25 |
| 07/09/2026 15:46 | 85 | 429.25 |
| 07/09/2026 15:46 | 128 | 429.25 |
| 07/09/2026 15:46 | 37 | 429.30 |
| 07/09/2026 15:46 | 3 | 429.30 |
| 07/09/2026 15:46 | 310 | 429.38 |
| 07/09/2026 15:46 | 50 | 429.38 |
| 07/09/2026 15:46 | 6 | 429.69 |
| 07/09/2026 15:46 | 25 | 429.66 |
| 07/09/2026 15:46 | 100 | 429.60 |
| 07/09/2026 15:46 | 100 | 429.60 |
| 07/09/2026 15:46 | 100 | 429.54 |
| 07/09/2026 15:46 | 100 | 429.60 |
| 07/09/2026 15:46 | 40 | 429.71 |
| 07/09/2026 15:46 | 2 | 429.74 |
| 07/09/2026 15:46 | 78 | 429.74 |
| 07/09/2026 15:46 | 1 | 429.72 |
| 07/09/2026 15:46 | 39 | 429.72 |
| 07/09/2026 15:46 | 1 | 429.70 |
| 07/09/2026 15:46 | 2 | 429.70 |
| 07/09/2026 15:46 | 1 | 429.64 |
| 07/09/2026 15:46 | 40 | 429.49 |
| 07/09/2026 15:46 | 5 | 429.62 |
| 07/09/2026 15:46 | 10 | 429.70 |
| 07/09/2026 15:46 | 17 | 429.70 |
| 07/09/2026 15:46 | 52 | 429.70 |
| 07/09/2026 15:46 | 3 | 429.68 |
| 07/09/2026 15:46 | 9 | 429.68 |
| 07/09/2026 15:45 | 10 | 429.95 |
| 07/09/2026 15:45 | 40 | 430.03 |
| 07/09/2026 15:45 | 40 | 430.04 |
| 07/09/2026 15:45 | 44 | 430.04 |
| 07/09/2026 15:45 | 1 | 430.04 |
| 07/09/2026 15:45 | 15 | 430.04 |
| 07/09/2026 15:45 | 25 | 430.05 |
| 07/09/2026 15:45 | 1 | 430.05 |
| 07/09/2026 15:45 | 1 | 430.05 |
| 07/09/2026 15:45 | 53 | 430.05 |
| 07/09/2026 15:45 | 7 | 430.05 |
| 07/09/2026 15:45 | 3 | 430.05 |
| 07/09/2026 15:45 | 30 | 430.05 |
| 07/09/2026 15:45 | 40 | 430.05 |
| 07/09/2026 15:45 | 40 | 430.10 |
| 07/09/2026 15:45 | 73 | 430.44 |
| 07/09/2026 15:45 | 11 | 430.44 |
| 07/09/2026 15:45 | 1 | 430.36 |
| 07/09/2026 15:45 | 1 | 430.12 |
| 07/09/2026 15:45 | 23 | 430.20 |
| 07/09/2026 15:45 | 5 | 430.21 |
| 07/09/2026 15:45 | 7 | 430.22 |
| 07/09/2026 15:45 | 3 | 430.29 |
| 07/09/2026 15:45 | 2 | 430.31 |
| 07/09/2026 15:45 | 38 | 430.31 |
| 07/09/2026 15:45 | 2 | 430.30 |
| 07/09/2026 15:45 | 2 | 430.30 |
| 07/09/2026 15:45 | 11 | 430.21 |
| 07/09/2026 15:45 | 100 | 430.15 |
| 07/09/2026 15:45 | 3 | 430.15 |
| 07/09/2026 15:45 | 37 | 430.15 |
| 07/09/2026 15:45 | 3 | 430.16 |
| 07/09/2026 15:45 | 40 | 430.38 |
| 07/09/2026 15:45 | 4 | 430.41 |
| 07/09/2026 15:45 | 3 | 430.41 |
| 07/09/2026 15:45 | 40 | 430.41 |
| 07/09/2026 15:45 | 20 | 430.409 |
| 07/09/2026 15:45 | 12 | 430.31 |
| 07/09/2026 15:45 | 10 | 430.31 |
| 07/09/2026 15:45 | 12 | 430.33 |
| 07/09/2026 15:45 | 22 | 430.33 |
| 07/09/2026 15:45 | 22 | 430.33 |
| 07/09/2026 15:45 | 22 | 430.33 |
| 07/09/2026 15:45 | 22 | 430.33 |
| 07/09/2026 15:45 | 47 | 430.44 |
| 07/09/2026 15:45 | 4 | 430.44 |
| 07/09/2026 15:45 | 80 | 430.54 |
| 07/09/2026 15:45 | 40 | 430.59 |
| 07/09/2026 15:45 | 40 | 430.58 |
| 07/09/2026 15:45 | 280 | 430.43 |
| 07/09/2026 15:45 | 40 | 430.43 |
| 07/09/2026 15:45 | 2 | 430.33 |
| 07/09/2026 15:45 | 1 | 430.35 |
| 07/09/2026 15:45 | 1 | 430.35 |
| 07/09/2026 15:45 | 10 | 430.29 |
| 07/09/2026 15:45 | 14 | 430.43 |
| 07/09/2026 15:45 | 26 | 430.43 |
| 07/09/2026 15:45 | 40 | 430.59 |
| 07/09/2026 15:44 | 10 | 430.60 |
| 07/09/2026 15:44 | 80 | 430.73 |
| 07/09/2026 15:44 | 1 | 430.70 |
| 07/09/2026 15:44 | 9 | 430.70 |
| 07/09/2026 15:44 | 3 | 430.71 |
| 07/09/2026 15:44 | 70 | 430.72 |
| 07/09/2026 15:44 | 73 | 430.81 |
| 07/09/2026 15:44 | 1 | 430.88 |
| 07/09/2026 15:44 | 11 | 430.88 |
| 07/09/2026 15:44 | 2 | 430.88 |
| 07/09/2026 15:44 | 1 | 430.85 |
| 07/09/2026 15:44 | 5 | 430.83 |
| 07/09/2026 15:44 | 2 | 430.80 |
| 07/09/2026 15:44 | 10 | 430.80 |
| 07/09/2026 15:44 | 26 | 430.77 |
| 07/09/2026 15:44 | 1 | 430.77 |
| 07/09/2026 15:44 | 1 | 430.77 |
| 07/09/2026 15:44 | 5 | 430.77 |
| 07/09/2026 15:44 | 75 | 430.77 |
| 07/09/2026 15:44 | 2 | 430.75 |
| 07/09/2026 15:44 | 68 | 430.71 |
| 07/09/2026 15:44 | 2 | 430.70 |
| 07/09/2026 15:44 | 69 | 430.65 |
| 07/09/2026 15:44 | 1 | 430.65 |
| 07/09/2026 15:44 | 10 | 430.65 |
| 07/09/2026 15:44 | 40 | 430.65 |
| 07/09/2026 15:44 | 70 | 430.64 |
| 07/09/2026 15:44 | 50 | 430.64 |
| 07/09/2026 15:44 | 50 | 430.64 |
| 07/09/2026 15:44 | 20 | 430.64 |
| 07/09/2026 15:44 | 100 | 430.60 |
| 07/09/2026 15:44 | 1 | 430.58 |
| 07/09/2026 15:44 | 1 | 430.52 |
| 07/09/2026 15:44 | 42 | 430.45 |
| 07/09/2026 15:44 | 793 | 430.22 |
| 07/09/2026 15:44 | 3182 | 430.22 |
| 07/09/2026 15:44 | 25 | 430.19 |
| 07/09/2026 15:44 | 20 | 430.16 |
| 07/09/2026 15:44 | 40 | 430.05 |
| 07/09/2026 15:44 | 40 | 430.04 |
| 07/09/2026 15:44 | 40 | 430.04 |
| 07/09/2026 15:44 | 7 | 429.81 |
| 07/09/2026 15:44 | 1 | 430.03 |
| 07/09/2026 15:44 | 1 | 430.03 |
| 07/09/2026 15:44 | 37 | 430.03 |
| 07/09/2026 15:44 | 40 | 430.01 |
| 07/09/2026 15:44 | 3 | 429.94 |
| 07/09/2026 15:44 | 14 | 429.96 |
| 07/09/2026 15:44 | 40 | 430.21 |
| 07/09/2026 15:44 | 20 | 430.50 |
| 07/09/2026 15:43 | 2 | 430.37 |
| 07/09/2026 15:43 | 15 | 430.60 |
| 07/09/2026 15:43 | 30 | 430.59 |
| 07/09/2026 15:43 | 11 | 430.55 |
| 07/09/2026 15:43 | 40 | 430.46 |
| 07/09/2026 15:43 | 239 | 430.46 |
| 07/09/2026 15:43 | 1 | 430.46 |
| 07/09/2026 15:43 | 40 | 430.46 |
| 07/09/2026 15:43 | 1 | 430.55 |
| 07/09/2026 15:43 | 68 | 430.55 |
| 07/09/2026 15:43 | 1 | 430.53 |
| 07/09/2026 15:43 | 2 | 430.50 |
| 07/09/2026 15:43 | 1 | 430.50 |
| 07/09/2026 15:43 | 80 | 430.49 |
| 07/09/2026 15:43 | 7 | 430.48 |
| 07/09/2026 15:43 | 2 | 430.48 |
| 07/09/2026 15:43 | 1 | 430.48 |
| 07/09/2026 15:43 | 30 | 430.48 |
| 07/09/2026 15:43 | 100 | 430.18 |
| 07/09/2026 15:43 | 25 | 430.15 |
| 07/09/2026 15:43 | 2 | 430.19 |
| 07/09/2026 15:43 | 80 | 430.46 |
| 07/09/2026 15:43 | 40 | 430.45 |
| 07/09/2026 15:43 | 40 | 430.45 |
| 07/09/2026 15:43 | 6 | 430.45 |
| 07/09/2026 15:43 | 40 | 430.46 |
| 07/09/2026 15:43 | 40 | 430.45 |
| 07/09/2026 15:43 | 1 | 430.45 |
| 07/09/2026 15:43 | 1 | 430.45 |
| 07/09/2026 15:43 | 2 | 430.45 |
| 07/09/2026 15:43 | 40 | 430.45 |
| 07/09/2026 15:43 | 8 | 430.45 |
| 07/09/2026 15:43 | 22 | 430.45 |
| 07/09/2026 15:43 | 40 | 430.45 |
| 07/09/2026 15:43 | 4 | 430.50 |
| 07/09/2026 15:43 | 6 | 430.49 |
| 07/09/2026 15:43 | 76 | 430.45 |
| 07/09/2026 15:43 | 1 | 430.42 |
| 07/09/2026 15:43 | 80 | 430.42 |
| 07/09/2026 15:43 | 4 | 430.45 |
| 07/09/2026 15:43 | 1 | 430.44 |
| 07/09/2026 15:43 | 39 | 430.44 |
| 07/09/2026 15:43 | 2 | 430.41 |
| 07/09/2026 15:43 | 25 | 430.40 |
| 07/09/2026 15:43 | 1 | 430.40 |
| 07/09/2026 15:43 | 40 | 430.40 |
| 07/09/2026 15:43 | 14 | 430.40 |
| 07/09/2026 15:43 | 1 | 430.25 |
| 07/09/2026 15:43 | 160 | 430.24 |
| 07/09/2026 15:43 | 80 | 430.22 |
| 07/09/2026 15:43 | 2 | 430.19 |
| 07/09/2026 15:43 | 193 | 430.07 |
| 07/09/2026 15:43 | 1 | 430.07 |
| 07/09/2026 15:43 | 1 | 430.07 |
| 07/09/2026 15:43 | 5 | 430.07 |
| 07/09/2026 15:43 | 17 | 430.10 |
| 07/09/2026 15:43 | 183 | 430.10 |
| 07/09/2026 15:43 | 25 | 430.23 |
| 07/09/2026 15:43 | 1 | 430.23 |
| 07/09/2026 15:43 | 1 | 430.22 |
| 07/09/2026 15:43 | 120 | 430.17 |
| 07/09/2026 15:43 | 40 | 430.17 |
| 07/09/2026 15:43 | 5 | 430.13 |
| 07/09/2026 15:43 | 80 | 429.97 |
| 07/09/2026 15:43 | 18 | 429.96 |
| 07/09/2026 15:43 | 55 | 429.96 |
| 07/09/2026 15:43 | 2 | 430.00 |
| 07/09/2026 15:43 | 80 | 430.00 |
| 07/09/2026 15:43 | 50 | 430.06 |
| 07/09/2026 15:43 | 40 | 430.09 |
| 07/09/2026 15:43 | 40 | 430.19 |
| 07/09/2026 15:43 | 13 | 430.19 |
| 07/09/2026 15:43 | 1 | 430.19 |
| 07/09/2026 15:43 | 25 | 430.19 |
| 07/09/2026 15:43 | 1 | 430.19 |
| 07/09/2026 15:43 | 40 | 430.19 |
| 07/09/2026 15:43 | 39 | 430.19 |
| 07/09/2026 15:43 | 1 | 430.19 |
| 07/09/2026 15:43 | 9 | 430.18 |
| 07/09/2026 15:43 | 3 | 430.18 |
| 07/09/2026 15:43 | 10 | 430.15 |
| 07/09/2026 15:43 | 100 | 430.13 |
| 07/09/2026 15:43 | 120 | 430.10 |
| 07/09/2026 15:43 | 80 | 429.90 |
| 07/09/2026 15:43 | 58 | 429.90 |
| 07/09/2026 15:43 | 102 | 429.90 |
| 07/09/2026 15:43 | 40 | 429.90 |
| 07/09/2026 15:43 | 4 | 429.90 |
| 07/09/2026 15:43 | 36 | 429.90 |
| 07/09/2026 15:43 | 4 | 429.90 |
| 07/09/2026 15:43 | 1 | 429.90 |
| 07/09/2026 15:43 | 40 | 429.90 |
| 07/09/2026 15:43 | 31 | 429.94 |
| 07/09/2026 15:43 | 40 | 430.14 |
| 07/09/2026 15:43 | 40 | 430.18 |
| 07/09/2026 15:42 | 40 | 430.035 |
| 07/09/2026 15:42 | 80 | 429.91 |
| 07/09/2026 15:42 | 80 | 429.89 |
| 07/09/2026 15:42 | 70 | 430.00 |
| 07/09/2026 15:42 | 30 | 430.00 |
| 07/09/2026 15:42 | 100 | 430.00 |
| 07/09/2026 15:42 | 70 | 429.99 |
| 07/09/2026 15:42 | 2 | 429.95 |
| 07/09/2026 15:42 | 1 | 429.95 |
| 07/09/2026 15:42 | 34 | 429.92 |
| 07/09/2026 15:42 | 3 | 429.92 |
| 07/09/2026 15:42 | 3 | 429.92 |
| 07/09/2026 15:42 | 80 | 429.92 |
| 07/09/2026 15:42 | 40 | 429.90 |
| 07/09/2026 15:42 | 40 | 429.89 |
| 07/09/2026 15:42 | 120 | 429.74 |
| 07/09/2026 15:42 | 20 | 429.72 |
| 07/09/2026 15:42 | 3 | 429.72 |
| 07/09/2026 15:42 | 1 | 429.72 |
| 07/09/2026 15:42 | 9 | 429.72 |
| 07/09/2026 15:42 | 27 | 429.72 |
| 07/09/2026 15:42 | 14 | 429.61 |
| 07/09/2026 15:42 | 1 | 429.61 |
| 07/09/2026 15:42 | 25 | 429.61 |
| 07/09/2026 15:42 | 12 | 429.80 |
| 07/09/2026 15:42 | 19 | 429.83 |
| 07/09/2026 15:42 | 1 | 429.83 |
| 07/09/2026 15:42 | 20 | 429.83 |
| 07/09/2026 15:42 | 20 | 429.89 |
| 07/09/2026 15:42 | 40 | 429.89 |
| 07/09/2026 15:42 | 40 | 429.89 |
| 07/09/2026 15:42 | 3 | 430.15 |
| 07/09/2026 15:42 | 1 | 430.15 |
| 07/09/2026 15:42 | 55 | 430.15 |
| 07/09/2026 15:42 | 15 | 430.15 |
| 07/09/2026 15:42 | 9 | 430.15 |
| 07/09/2026 15:42 | 25 | 430.15 |
| 07/09/2026 15:42 | 6 | 430.15 |
| 07/09/2026 15:42 | 40 | 430.11 |
| 07/09/2026 15:42 | 40 | 430.11 |
| 07/09/2026 15:42 | 4 | 430.00 |
| 07/09/2026 15:42 | 83 | 430.05 |
| 07/09/2026 15:42 | 37 | 430.05 |
| 07/09/2026 15:42 | 10 | 430.04 |
| 07/09/2026 15:42 | 22 | 430.04 |
| 07/09/2026 15:42 | 18 | 430.04 |
| 07/09/2026 15:42 | 25 | 429.93 |
| 07/09/2026 15:42 | 40 | 430.00 |
| 07/09/2026 15:42 | 38 | 429.94 |
| 07/09/2026 15:42 | 1 | 429.94 |
| 07/09/2026 15:42 | 1 | 429.94 |
| 07/09/2026 15:42 | 40 | 429.94 |
| 07/09/2026 15:42 | 40 | 429.94 |
| 07/09/2026 15:42 | 20 | 429.95 |
| 07/09/2026 15:42 | 100 | 429.95 |
| 07/09/2026 15:42 | 40 | 430.04 |
| 07/09/2026 15:42 | 40 | 430.03 |
| 07/09/2026 15:42 | 80 | 430.03 |
| 07/09/2026 15:41 | 40 | 429.85 |
| 07/09/2026 15:41 | 40 | 429.85 |
| 07/09/2026 15:41 | 4 | 429.73 |
| 07/09/2026 15:41 | 40 | 429.70 |
| 07/09/2026 15:41 | 40 | 429.70 |
| 07/09/2026 15:41 | 1 | 429.59 |
| 07/09/2026 15:41 | 20 | 429.74 |
| 07/09/2026 15:41 | 40 | 429.77 |
| 07/09/2026 15:41 | 1 | 429.77 |
| 07/09/2026 15:41 | 19 | 429.77 |
| 07/09/2026 15:41 | 20 | 429.77 |
| 07/09/2026 15:41 | 120 | 429.77 |
| 07/09/2026 15:41 | 80 | 429.77 |
| 07/09/2026 15:41 | 40 | 429.82 |
| 07/09/2026 15:41 | 23 | 429.98 |
| 07/09/2026 15:41 | 25 | 429.98 |
| 07/09/2026 15:41 | 25 | 429.98 |
| 07/09/2026 15:41 | 25 | 429.98 |
| 07/09/2026 15:41 | 2 | 429.98 |
| 07/09/2026 15:41 | 105 | 430.12 |
| 07/09/2026 15:41 | 46 | 430.12 |
| 07/09/2026 15:41 | 67 | 430.12 |
| 07/09/2026 15:41 | 120 | 430.12 |
| 07/09/2026 15:41 | 22 | 430.12 |
| 07/09/2026 15:41 | 25 | 430.08 |
| 07/09/2026 15:41 | 25 | 430.08 |
| 07/09/2026 15:41 | 40 | 430.08 |
| 07/09/2026 15:41 | 14 | 429.96 |
| 07/09/2026 15:41 | 35 | 429.96 |
| 07/09/2026 15:41 | 2 | 429.96 |
| 07/09/2026 15:41 | 49 | 430.00 |
| 07/09/2026 15:41 | 51 | 430.00 |
| 07/09/2026 15:41 | 51 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 52 | 430.00 |
| 07/09/2026 15:41 | 1 | 429.96 |
| 07/09/2026 15:41 | 54 | 430.00 |
| 07/09/2026 15:41 | 54 | 430.00 |
| 07/09/2026 15:41 | 54 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 2 | 429.96 |
| 07/09/2026 15:41 | 54 | 430.00 |
| 07/09/2026 15:41 | 54 | 430.00 |
| 07/09/2026 15:41 | 320 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 50 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 50 | 430.08 |
| 07/09/2026 15:41 | 4 | 430.07 |
| 07/09/2026 15:41 | 21 | 430.30 |
| 07/09/2026 15:41 | 54 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 1 | 430.30 |
| 07/09/2026 15:41 | 79 | 430.30 |
| 07/09/2026 15:41 | 1 | 430.30 |
| 07/09/2026 15:41 | 58 | 430.30 |
| 07/09/2026 15:41 | 22 | 430.30 |
| 07/09/2026 15:41 | 50 | 430.30 |
| 07/09/2026 15:41 | 8 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 20 | 430.30 |
| 07/09/2026 15:41 | 55 | 430.30 |
| 07/09/2026 15:41 | 25 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 40 | 430.31 |
| 07/09/2026 15:41 | 59 | 430.31 |
| 07/09/2026 15:41 | 1 | 430.31 |
| 07/09/2026 15:41 | 20 | 430.31 |
| 07/09/2026 15:41 | 1 | 430.32 |
| 07/09/2026 15:41 | 1 | 430.42 |
| 07/09/2026 15:41 | 20 | 430.42 |
| 07/09/2026 15:41 | 100 | 430.40 |
| 07/09/2026 15:41 | 6 | 430.30 |
| 07/09/2026 15:41 | 10 | 430.30 |
| 07/09/2026 15:41 | 64 | 430.30 |
| 07/09/2026 15:41 | 16 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 70 | 430.30 |
| 07/09/2026 15:41 | 10 | 430.30 |
| 07/09/2026 15:41 | 70 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 18 | 430.30 |
| 07/09/2026 15:41 | 62 | 430.30 |
| 07/09/2026 15:41 | 18 | 430.30 |
| 07/09/2026 15:41 | 28 | 430.30 |
| 07/09/2026 15:41 | 48 | 430.30 |
| 07/09/2026 15:41 | 1 | 430.30 |
| 07/09/2026 15:41 | 3 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 10 | 430.30 |
| 07/09/2026 15:41 | 70 | 430.30 |
| 07/09/2026 15:41 | 10 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 32 | 430.30 |
| 07/09/2026 15:41 | 48 | 430.30 |
| 07/09/2026 15:41 | 1 | 430.30 |
| 07/09/2026 15:41 | 31 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 80 | 430.30 |
| 07/09/2026 15:41 | 1 | 430.32 |
| 07/09/2026 15:41 | 10 | 430.26 |
| 07/09/2026 15:41 | 141 | 430.29 |
| 07/09/2026 15:41 | 19 | 430.29 |
| 07/09/2026 15:41 | 160 | 430.34 |
| 07/09/2026 15:41 | 160 | 430.34 |
| 07/09/2026 15:41 | 91 | 430.35 |
| 07/09/2026 15:41 | 49 | 430.29 |
| 07/09/2026 15:41 | 100 | 430.30 |
| 07/09/2026 15:41 | 3 | 430.30 |
| 07/09/2026 15:41 | 100 | 430.33 |
| 07/09/2026 15:41 | 70 | 430.35 |
| 07/09/2026 15:41 | 120 | 430.39 |
| 07/09/2026 15:41 | 1 | 430.33 |
| 07/09/2026 15:41 | 12 | 430.33 |
| 07/09/2026 15:41 | 100 | 430.41 |
| 07/09/2026 15:41 | 7 | 430.29 |
| 07/09/2026 15:41 | 100 | 430.29 |
| 07/09/2026 15:41 | 42 | 430.29 |
| 07/09/2026 15:41 | 100 | 430.31 |
| 07/09/2026 15:41 | 100 | 430.34 |
| 07/09/2026 15:41 | 100 | 430.37 |
| 07/09/2026 15:41 | 18 | 430.38 |
| 07/09/2026 15:41 | 4 | 430.25 |
| 07/09/2026 15:41 | 20 | 430.25 |
| 07/09/2026 15:41 | 40 | 430.10 |
| 07/09/2026 15:41 | 65 | 430.10 |
| 07/09/2026 15:41 | 2 | 430.07 |
| 07/09/2026 15:41 | 5 | 430.05 |
| 07/09/2026 15:41 | 40 | 429.99 |
| 07/09/2026 15:41 | 40 | 429.99 |
| 07/09/2026 15:41 | 10 | 429.81 |
| 07/09/2026 15:41 | 23 | 429.80 |
| 07/09/2026 15:41 | 12 | 429.85 |
| 07/09/2026 15:41 | 59 | 429.87 |
| 07/09/2026 15:41 | 200 | 429.99 |
| 07/09/2026 15:41 | 40 | 429.99 |
| 07/09/2026 15:41 | 40 | 429.99 |
| 07/09/2026 15:41 | 400 | 429.98 |
| 07/09/2026 15:41 | 100 | 429.97 |
| 07/09/2026 15:41 | 1 | 429.99 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 54 | 430.00 |
| 07/09/2026 15:41 | 2 | 430.00 |
| 07/09/2026 15:41 | 7 | 430.00 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 15 | 430.00 |
| 07/09/2026 15:41 | 33 | 430.00 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 30 | 430.00 |
| 07/09/2026 15:41 | 9 | 430.00 |
| 07/09/2026 15:41 | 14 | 430.00 |
| 07/09/2026 15:41 | 80 | 430.00 |
| 07/09/2026 15:41 | 7 | 430.00 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 10 | 430.00 |
| 07/09/2026 15:41 | 21 | 430.00 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 20 | 430.00 |
| 07/09/2026 15:41 | 104 | 430.00 |
| 07/09/2026 15:41 | 192 | 430.00 |
| 07/09/2026 15:41 | 7 | 430.00 |
| 07/09/2026 15:41 | 8 | 430.00 |
| 07/09/2026 15:41 | 36 | 430.00 |
| 07/09/2026 15:41 | 17 | 430.00 |
| 07/09/2026 15:41 | 2 | 430.00 |
| 07/09/2026 15:41 | 60 | 430.00 |
| 07/09/2026 15:41 | 7 | 430.00 |
| 07/09/2026 15:41 | 10 | 430.00 |
| 07/09/2026 15:41 | 5 | 430.00 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 5 | 430.00 |
| 07/09/2026 15:41 | 10 | 430.00 |
| 07/09/2026 15:41 | 2 | 430.00 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 100 | 430.00 |
| 07/09/2026 15:41 | 1 | 430.00 |
| 07/09/2026 15:41 | 3 | 430.00 |
| 07/09/2026 15:41 | 50 | 430.00 |
| 07/09/2026 15:41 | 25 | 430.00 |
| 07/09/2026 15:41 | 100 | 430.00 |
| 07/09/2026 15:41 | 15 | 430.00 |
| 07/09/2026 15:41 | 5 | 430.00 |
| 07/09/2026 15:41 | 3 | 429.75 |
| 07/09/2026 15:41 | 10 | 429.50 |
| 07/09/2026 15:41 | 2 | 429.50 |
| 07/09/2026 15:41 | 227 | 429.50 |
| 07/09/2026 15:41 | 299 | 429.50 |
| 07/09/2026 15:41 | 17 | 429.45 |
| 07/09/2026 15:41 | 40 | 429.40 |
| 07/09/2026 15:41 | 40 | 429.40 |
| 07/09/2026 15:41 | 40 | 429.39 |
| 07/09/2026 15:41 | 1 | 429.24 |
| 07/09/2026 15:41 | 85 | 429.21 |
| 07/09/2026 15:40 | 25 | 429.01 |
| 07/09/2026 15:40 | 69 | 429.25 |
| 07/09/2026 15:40 | 15 | 429.16 |
| 07/09/2026 15:40 | 25 | 429.16 |
| 07/09/2026 15:40 | 25 | 429.16 |
| 07/09/2026 15:40 | 80 | 429.15 |
| 07/09/2026 15:40 | 77 | 429.16 |
| 07/09/2026 15:40 | 80 | 429.16 |
| 07/09/2026 15:40 | 80 | 429.16 |
| 07/09/2026 15:40 | 1 | 429.16 |
| 07/09/2026 15:40 | 1 | 429.16 |
| 07/09/2026 15:40 | 80 | 429.16 |
| 07/09/2026 15:40 | 1 | 429.16 |
| 07/09/2026 15:40 | 12 | 429.19 |
| 07/09/2026 15:40 | 88 | 429.19 |
| 07/09/2026 15:40 | 40 | 429.31 |
| 07/09/2026 15:40 | 40 | 429.25 |
| 07/09/2026 15:40 | 3 | 429.11 |
| 07/09/2026 15:40 | 40 | 429.27 |
| 07/09/2026 15:40 | 25 | 429.14 |
| 07/09/2026 15:40 | 1 | 429.14 |
| 07/09/2026 15:40 | 25 | 429.14 |
| 07/09/2026 15:40 | 100 | 429.34 |
| 07/09/2026 15:40 | 1 | 429.31 |
| 07/09/2026 15:40 | 80 | 429.32 |
| 07/09/2026 15:40 | 200 | 429.32 |
| 07/09/2026 15:40 | 15 | 429.38 |
| 07/09/2026 15:40 | 25 | 429.38 |
| 07/09/2026 15:40 | 40 | 429.30 |
| 07/09/2026 15:40 | 25 | 429.145 |
| 07/09/2026 15:40 | 25 | 429.145 |
| 07/09/2026 15:40 | 40 | 429.19 |
| 07/09/2026 15:40 | 1 | 428.97 |
| 07/09/2026 15:40 | 20 | 428.95 |
| 07/09/2026 15:40 | 100 | 428.95 |
| 07/09/2026 15:40 | 100 | 428.80 |
| 07/09/2026 15:40 | 40 | 428.79 |
| 07/09/2026 15:40 | 1 | 428.71 |
| 07/09/2026 15:40 | 40 | 428.69 |
| 07/09/2026 15:40 | 74 | 428.71 |
| 07/09/2026 15:40 | 14 | 428.89 |
| 07/09/2026 15:40 | 1 | 428.70 |
| 07/09/2026 15:40 | 19 | 428.70 |
| 07/09/2026 15:40 | 18 | 428.70 |
| 07/09/2026 15:40 | 21 | 428.70 |
| 07/09/2026 15:40 | 9 | 428.70 |
| 07/09/2026 15:40 | 21 | 428.71 |
| 07/09/2026 15:40 | 30 | 428.71 |
| 07/09/2026 15:40 | 21 | 428.71 |
| 07/09/2026 15:40 | 9 | 428.71 |
| 07/09/2026 15:40 | 19 | 428.71 |
| 07/09/2026 15:40 | 11 | 428.71 |
| 07/09/2026 15:40 | 30 | 428.71 |
| 07/09/2026 15:40 | 9 | 428.71 |
| 07/09/2026 15:40 | 30 | 428.71 |
| 07/09/2026 15:40 | 37 | 428.88 |
| 07/09/2026 15:40 | 3 | 429.00 |
| 07/09/2026 15:40 | 14 | 428.85 |
| 07/09/2026 15:40 | 20 | 429.00 |
| 07/09/2026 15:40 | 9 | 429.00 |
| 07/09/2026 15:40 | 1 | 429.00 |
| 07/09/2026 15:40 | 5 | 429.00 |
| 07/09/2026 15:40 | 10 | 428.90 |
| 07/09/2026 15:40 | 1 | 428.90 |
| 07/09/2026 15:40 | 25 | 428.90 |
| 07/09/2026 15:40 | 14 | 428.90 |
| 07/09/2026 15:40 | 11 | 428.90 |
| 07/09/2026 15:40 | 25 | 428.90 |
| 07/09/2026 15:40 | 50 | 428.80 |
| 07/09/2026 15:40 | 1 | 428.80 |
| 07/09/2026 15:40 | 2 | 428.75 |
| 07/09/2026 15:40 | 80 | 428.70 |
| 07/09/2026 15:39 | 25 | 428.70 |
| 07/09/2026 15:39 | 1 | 428.54 |
| 07/09/2026 15:39 | 80 | 428.50 |
| 07/09/2026 15:39 | 5 | 428.50 |
| 07/09/2026 15:39 | 2 | 428.38 |
| 07/09/2026 15:39 | 10 | 428.20 |
| 07/09/2026 15:39 | 80 | 428.20 |
| 07/09/2026 15:39 | 2 | 428.36 |
| 07/09/2026 15:39 | 2 | 428.36 |
| 07/09/2026 15:39 | 40 | 428.20 |
| 07/09/2026 15:39 | 20 | 428.01 |
| 07/09/2026 15:39 | 100 | 428.01 |
| 07/09/2026 15:39 | 9 | 427.99 |
| 07/09/2026 15:39 | 40 | 428.00 |
| 07/09/2026 15:39 | 2 | 428.00 |
| 07/09/2026 15:39 | 2 | 428.00 |
| 07/09/2026 15:39 | 20 | 428.00 |
| 07/09/2026 15:39 | 30 | 428.00 |
| 07/09/2026 15:39 | 1 | 428.00 |
| 07/09/2026 15:39 | 1 | 428.00 |
| 07/09/2026 15:39 | 15 | 428.00 |
| 07/09/2026 15:39 | 1 | 427.97 |
| 07/09/2026 15:39 | 6 | 427.87 |
| 07/09/2026 15:39 | 5 | 427.75 |
| 07/09/2026 15:39 | 40 | 427.74 |
| 07/09/2026 15:39 | 100 | 427.72 |
| 07/09/2026 15:39 | 25 | 427.64 |
| 07/09/2026 15:39 | 25 | 427.64 |
| 07/09/2026 15:39 | 25 | 427.64 |
| 07/09/2026 15:39 | 1 | 427.68 |
| 07/09/2026 15:39 | 40 | 427.66 |
| 07/09/2026 15:39 | 20 | 427.66 |
| 07/09/2026 15:39 | 25 | 427.615 |
| 07/09/2026 15:39 | 36 | 427.53 |
| 07/09/2026 15:39 | 8 | 427.50 |
| 07/09/2026 15:39 | 1 | 427.50 |
| 07/09/2026 15:39 | 120 | 427.47 |
| 07/09/2026 15:39 | 40 | 427.40 |
| 07/09/2026 15:39 | 1 | 427.25 |
| 07/09/2026 15:39 | 144 | 427.25 |
| 07/09/2026 15:39 | 100 | 427.29 |
| 07/09/2026 15:39 | 80 | 427.36 |
| 07/09/2026 15:38 | 20 | 427.14 |
| 07/09/2026 15:38 | 100 | 427.15 |
| 07/09/2026 15:38 | 1 | 427.41 |
| 07/09/2026 15:38 | 1 | 427.41 |
| 07/09/2026 15:38 | 2 | 427.30 |
| 07/09/2026 15:38 | 15 | 427.13 |
| 07/09/2026 15:38 | 25 | 427.13 |
| 07/09/2026 15:38 | 23 | 426.87 |
| 07/09/2026 15:38 | 11 | 426.95 |
| 07/09/2026 15:38 | 8 | 426.99 |
| 07/09/2026 15:38 | 1 | 426.96 |
| 07/09/2026 15:38 | 156 | 426.95 |
| 07/09/2026 15:38 | 1 | 426.95 |
| 07/09/2026 15:38 | 43 | 426.95 |
| 07/09/2026 15:38 | 10 | 426.80 |
| 07/09/2026 15:38 | 23 | 426.72 |
| 07/09/2026 15:38 | 25 | 426.62 |
| 07/09/2026 15:38 | 25 | 426.62 |
| 07/09/2026 15:38 | 110 | 426.62 |
| 07/09/2026 15:38 | 1 | 426.85 |
| 07/09/2026 15:37 | 1 | 426.54 |
| 07/09/2026 15:37 | 14 | 426.27 |
| 07/09/2026 15:37 | 1 | 426.265 |
| 07/09/2026 15:37 | 40 | 426.59 |
| 07/09/2026 15:37 | 40 | 426.59 |
| 07/09/2026 15:37 | 1 | 426.53 |
| 07/09/2026 15:37 | 44 | 426.36 |
| 07/09/2026 15:37 | 1 | 426.36 |
| 07/09/2026 15:37 | 280 | 426.53 |
| 07/09/2026 15:37 | 40 | 426.52 |
| 07/09/2026 15:37 | 14 | 426.39 |
| 07/09/2026 15:37 | 5 | 426.73 |
| 07/09/2026 15:37 | 3 | 426.895 |
| 07/09/2026 15:37 | 13 | 426.895 |
| 07/09/2026 15:37 | 24 | 426.75 |
| 07/09/2026 15:37 | 1 | 426.73 |
| 07/09/2026 15:36 | 8 | 426.45 |
| 07/09/2026 15:36 | 40 | 426.70 |
| 07/09/2026 15:36 | 1 | 426.65 |
| 07/09/2026 15:36 | 40 | 426.65 |
| 07/09/2026 15:36 | 40 | 426.65 |
| 07/09/2026 15:36 | 40 | 426.65 |
| 07/09/2026 15:36 | 34 | 426.65 |
| 07/09/2026 15:36 | 6 | 426.65 |
| 07/09/2026 15:36 | 14 | 426.73 |
| 07/09/2026 15:36 | 4 | 426.73 |
| 07/09/2026 15:36 | 14 | 426.73 |
| 07/09/2026 15:36 | 80 | 426.73 |
| 07/09/2026 15:36 | 21 | 426.80 |
| 07/09/2026 15:36 | 39 | 426.80 |
| 07/09/2026 15:36 | 11 | 426.81 |
| 07/09/2026 15:36 | 60 | 426.81 |
| 07/09/2026 15:36 | 60 | 426.81 |
| 07/09/2026 15:36 | 40 | 427.00 |
| 07/09/2026 15:36 | 10 | 427.00 |
| 07/09/2026 15:36 | 40 | 427.01 |
| 07/09/2026 15:36 | 50 | 427.01 |
| 07/09/2026 15:36 | 50 | 427.01 |
| 07/09/2026 15:35 | 1 | 427.27 |
| 07/09/2026 15:35 | 2 | 427.27 |
| 07/09/2026 15:35 | 6 | 427.27 |
| 07/09/2026 15:35 | 3 | 426.99 |
| 07/09/2026 15:35 | 45 | 427.09 |
| 07/09/2026 15:35 | 1 | 427.09 |
| 07/09/2026 15:35 | 4 | 427.09 |
| 07/09/2026 15:35 | 12 | 427.09 |
| 07/09/2026 15:35 | 16 | 427.09 |
| 07/09/2026 15:35 | 6 | 427.09 |
| 07/09/2026 15:35 | 14 | 427.09 |
| 07/09/2026 15:35 | 16 | 427.09 |
| 07/09/2026 15:35 | 79 | 427.09 |
| 07/09/2026 15:35 | 20 | 427.10 |
| 07/09/2026 15:35 | 193 | 427.10 |
| 07/09/2026 15:35 | 193 | 427.10 |
| 07/09/2026 15:35 | 86 | 427.10 |
| 07/09/2026 15:35 | 50 | 427.10 |
| 07/09/2026 15:35 | 97 | 427.10 |
| 07/09/2026 15:35 | 193 | 427.10 |
| 07/09/2026 15:35 | 193 | 427.10 |
| 07/09/2026 15:35 | 171 | 427.10 |
| 07/09/2026 15:35 | 193 | 427.10 |
| 07/09/2026 15:35 | 22 | 427.10 |
| 07/09/2026 15:35 | 76 | 427.10 |
| 07/09/2026 15:35 | 193 | 427.10 |
| 07/09/2026 15:35 | 51 | 427.22 |
| 07/09/2026 15:35 | 28 | 427.38 |
| 07/09/2026 15:35 | 4 | 427.38 |
| 07/09/2026 15:35 | 13 | 427.38 |
| 07/09/2026 15:35 | 6 | 427.38 |
| 07/09/2026 15:35 | 51 | 427.33 |
| 07/09/2026 15:35 | 21 | 427.30 |
| 07/09/2026 15:35 | 11 | 427.29 |
| 07/09/2026 15:35 | 40 | 427.29 |
| 07/09/2026 15:35 | 40 | 427.28 |
| 07/09/2026 15:35 | 1 | 427.25 |
| 07/09/2026 15:35 | 2 | 427.20 |
| 07/09/2026 15:35 | 1 | 427.20 |
| 07/09/2026 15:35 | 80 | 427.17 |
| 07/09/2026 15:35 | 80 | 427.16 |
| 07/09/2026 15:35 | 25 | 426.885 |
| 07/09/2026 15:35 | 50 | 426.88 |
| 07/09/2026 15:34 | 3 | 426.89 |
| 07/09/2026 15:34 | 5 | 427.28 |
| 07/09/2026 15:34 | 87 | 427.10 |
| 07/09/2026 15:34 | 1 | 427.29 |
| 07/09/2026 15:34 | 51 | 427.24 |
| 07/09/2026 15:34 | 51 | 427.19 |
| 07/09/2026 15:34 | 40 | 427.18 |
| 07/09/2026 15:34 | 29 | 427.17 |
| 07/09/2026 15:34 | 1 | 427.17 |
| 07/09/2026 15:34 | 2 | 427.17 |
| 07/09/2026 15:34 | 8 | 427.17 |
| 07/09/2026 15:34 | 5 | 427.00 |
| 07/09/2026 15:34 | 1 | 427.00 |
| 07/09/2026 15:34 | 94 | 427.00 |
| 07/09/2026 15:34 | 1 | 426.98 |
| 07/09/2026 15:34 | 1 | 426.88 |
| 07/09/2026 15:34 | 36 | 426.85 |
| 07/09/2026 15:34 | 4 | 426.85 |
| 07/09/2026 15:34 | 20 | 426.84 |
| 07/09/2026 15:34 | 40 | 426.84 |
| 07/09/2026 15:34 | 40 | 426.84 |
| 07/09/2026 15:34 | 40 | 426.84 |
| 07/09/2026 15:34 | 40 | 426.73 |
| 07/09/2026 15:34 | 1 | 426.61 |
| 07/09/2026 15:34 | 80 | 426.62 |
| 07/09/2026 15:34 | 4 | 426.62 |
| 07/09/2026 15:34 | 12 | 426.58 |
| 07/09/2026 15:34 | 40 | 426.84 |
| 07/09/2026 15:34 | 40 | 426.84 |
| 07/09/2026 15:34 | 100 | 426.83 |
| 07/09/2026 15:34 | 100 | 426.79 |
| 07/09/2026 15:34 | 100 | 426.77 |
| 07/09/2026 15:34 | 100 | 426.72 |
| 07/09/2026 15:34 | 40 | 426.80 |
| 07/09/2026 15:34 | 10 | 426.61 |
| 07/09/2026 15:34 | 12 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 25 | 426.62 |
| 07/09/2026 15:34 | 1 | 426.62 |
| 07/09/2026 15:34 | 1 | 426.92 |
| 07/09/2026 15:34 | 4 | 426.87 |
| 07/09/2026 15:33 | 1 | 426.91 |
| 07/09/2026 15:33 | 40 | 426.79 |
| 07/09/2026 15:33 | 40 | 426.79 |
| 07/09/2026 15:33 | 4 | 426.75 |
| 07/09/2026 15:33 | 40 | 426.74 |
| 07/09/2026 15:33 | 3 | 426.51 |
| 07/09/2026 15:33 | 6 | 426.25 |
| 07/09/2026 15:33 | 1 | 426.25 |
| 07/09/2026 15:33 | 3 | 426.25 |
| 07/09/2026 15:33 | 24 | 426.27 |
| 07/09/2026 15:33 | 5 | 426.40 |
| 07/09/2026 15:33 | 25 | 426.47 |
| 07/09/2026 15:33 | 25 | 426.47 |
| 07/09/2026 15:33 | 24 | 426.47 |
| 07/09/2026 15:33 | 2 | 426.82 |
| 07/09/2026 15:33 | 40 | 426.80 |
| 07/09/2026 15:33 | 70 | 426.79 |
| 07/09/2026 15:33 | 6 | 426.79 |
| 07/09/2026 15:33 | 40 | 426.79 |
| 07/09/2026 15:32 | 30 | 426.74 |
| 07/09/2026 15:32 | 100 | 426.69 |
| 07/09/2026 15:32 | 1 | 426.63 |
| 07/09/2026 15:32 | 1 | 426.63 |
| 07/09/2026 15:32 | 1 | 426.32 |
| 07/09/2026 15:32 | 4 | 426.63 |
| 07/09/2026 15:32 | 1 | 426.63 |
| 07/09/2026 15:32 | 23 | 426.52 |
| 07/09/2026 15:32 | 17 | 426.52 |
| 07/09/2026 15:32 | 23 | 426.46 |
| 07/09/2026 15:32 | 1 | 426.46 |
| 07/09/2026 15:32 | 33 | 426.46 |
| 07/09/2026 15:32 | 37 | 426.46 |
| 07/09/2026 15:32 | 3 | 426.45 |
| 07/09/2026 15:32 | 120 | 425.96 |
| 07/09/2026 15:32 | 25 | 425.96 |
| 07/09/2026 15:32 | 25 | 425.96 |
| 07/09/2026 15:32 | 25 | 425.96 |
| 07/09/2026 15:32 | 52 | 425.88 |
| 07/09/2026 15:32 | 34 | 426.00 |
| 07/09/2026 15:32 | 37 | 426.00 |
| 07/09/2026 15:31 | 1 | 426.17 |
| 07/09/2026 15:31 | 2 | 426.26 |
| 07/09/2026 15:31 | 5 | 426.31 |
| 07/09/2026 15:31 | 2 | 426.79 |
| 07/09/2026 15:31 | 1 | 426.59 |
| 07/09/2026 15:31 | 48 | 426.59 |
| 07/09/2026 15:31 | 3 | 426.59 |
| 07/09/2026 15:31 | 4 | 427.56 |
| 07/09/2026 15:31 | 19 | 427.56 |
| 07/09/2026 15:31 | 25 | 427.51 |
| 07/09/2026 15:31 | 25 | 427.51 |
| 07/09/2026 15:31 | 25 | 427.51 |
| 07/09/2026 15:31 | 1 | 427.51 |
| 07/09/2026 15:31 | 34 | 427.51 |
| 07/09/2026 15:31 | 5 | 427.73 |
| 07/09/2026 15:31 | 20 | 427.73 |
| 07/09/2026 15:31 | 1 | 427.49 |
| 07/09/2026 15:31 | 16 | 427.04 |
| 07/09/2026 15:31 | 24 | 427.04 |
| 07/09/2026 15:31 | 1 | 427.04 |
| 07/09/2026 15:31 | 15 | 427.04 |
| 07/09/2026 15:31 | 2 | 427.04 |
| 07/09/2026 15:31 | 6 | 427.04 |
| 07/09/2026 15:31 | 17 | 427.04 |
| 07/09/2026 15:31 | 4 | 427.00 |
| 07/09/2026 15:31 | 4 | 427.00 |
| 07/09/2026 15:31 | 8 | 427.00 |
| 07/09/2026 15:31 | 5 | 427.00 |
| 07/09/2026 15:31 | 739 | 427.00 |
| 07/09/2026 15:31 | 50 | 427.00 |
| 07/09/2026 15:31 | 37 | 427.00 |
| 07/09/2026 15:31 | 161 | 427.00 |
| 07/09/2026 15:31 | 13 | 427.00 |
| 07/09/2026 15:31 | 3 | 427.00 |
| 07/09/2026 15:31 | 85 | 427.00 |
| 07/09/2026 15:31 | 1 | 427.00 |
| 07/09/2026 15:31 | 30 | 427.00 |
| 07/09/2026 15:31 | 10 | 427.00 |
| 07/09/2026 15:31 | 10 | 426.99 |
| 07/09/2026 15:31 | 40 | 426.98 |
| 07/09/2026 15:31 | 10 | 426.68 |
| 07/09/2026 15:31 | 1 | 426.45 |
| 07/09/2026 15:30 | 2 | 426.42 |
| 07/09/2026 15:30 | 6 | 425.80 |
| 07/09/2026 15:30 | 40 | 426.21 |
| 07/09/2026 15:30 | 4 | 426.32 |
| 07/09/2026 15:30 | 5 | 426.30 |
| 07/09/2026 15:30 | 3 | 426.19 |
| 07/09/2026 15:30 | 9 | 426.19 |
| 07/09/2026 15:30 | 4 | 426.19 |
| 07/09/2026 15:30 | 37 | 426.19 |
| 07/09/2026 15:30 | 3 | 426.19 |
| 07/09/2026 15:30 | 3 | 426.19 |
| 07/09/2026 15:30 | 40 | 426.19 |
| 07/09/2026 15:30 | 40 | 426.19 |
| 07/09/2026 15:30 | 37 | 426.18 |
| 07/09/2026 15:30 | 123 | 426.18 |
| 07/09/2026 15:30 | 12 | 425.47 |
| 07/09/2026 15:30 | 28 | 425.47 |
| 07/09/2026 15:30 | 12 | 425.48 |
| 07/09/2026 15:30 | 40 | 425.51 |
| 07/09/2026 15:30 | 1 | 425.69 |
| 07/09/2026 15:30 | 20 | 425.805 |
| 07/09/2026 15:30 | 4 | 425.805 |
| 07/09/2026 15:30 | 2 | 425.79 |
| 07/09/2026 15:30 | 1 | 425.69 |
| 07/09/2026 15:30 | 1 | 425.97 |
| 07/09/2026 15:30 | 1 | 425.98 |
| 07/09/2026 15:30 | 40 | 425.70 |
| 07/09/2026 15:30 | 1 | 426.60 |
| 07/09/2026 15:30 | 29 | 426.00 |
| 07/09/2026 15:30 | 10 | 426.00 |
| 07/09/2026 15:30 | 10 | 426.00 |
| 07/09/2026 15:30 | 28 | 426.00 |
| 07/09/2026 15:30 | 2 | 426.00 |
| 07/09/2026 15:30 | 22 | 425.66 |
| 07/09/2026 15:30 | 1 | 425.66 |
| 07/09/2026 15:30 | 1 | 425.65 |
| 07/09/2026 15:30 | 4 | 425.60 |
| 07/09/2026 15:30 | 65 | 425.60 |
| 07/09/2026 15:30 | 35 | 425.60 |
| 07/09/2026 15:30 | 1 | 425.60 |
| 07/09/2026 15:30 | 1 | 425.60 |
| 07/09/2026 15:30 | 6 | 425.60 |
| 07/09/2026 15:30 | 80 | 425.60 |
| 07/09/2026 15:30 | 40 | 425.60 |
| 07/09/2026 15:30 | 1 | 425.60 |
| 07/09/2026 15:30 | 3 | 425.60 |
| 07/09/2026 15:30 | 30 | 425.45 |
| 07/09/2026 15:30 | 3 | 425.45 |
| 07/09/2026 15:30 | 13 | 425.45 |
| 07/09/2026 15:30 | 1 | 425.45 |
| 07/09/2026 15:30 | 1 | 425.45 |
| 07/09/2026 15:30 | 4 | 425.40 |
| 07/09/2026 15:30 | 2 | 425.40 |
| 07/09/2026 15:30 | 2 | 425.40 |
| 07/09/2026 15:30 | 2 | 425.40 |
| 07/09/2026 15:30 | 35424 | 425.25 |
| 07/09/2026 15:30 | 35424 | 425.25 |