Large gap with delayed quotes
|
Official
09/23/2026
-
23:05:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
371.29
-4.61
(
-1.22% )
|
371.20
|
400 |
371.22
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 744830 | 371.29 |
| 09/23/2026 21:59 | 3 | 371.41 |
| 09/23/2026 21:59 | 230 | 371.42 |
| 09/23/2026 21:59 | 5 | 371.42 |
| 09/23/2026 21:59 | 3100 | 371.40 |
| 09/23/2026 21:59 | 80 | 371.40 |
| 09/23/2026 21:59 | 360 | 371.40 |
| 09/23/2026 21:59 | 53 | 371.40 |
| 09/23/2026 21:59 | 42 | 371.39 |
| 09/23/2026 21:59 | 960 | 371.39 |
| 09/23/2026 21:59 | 240 | 371.38 |
| 09/23/2026 21:59 | 26 | 371.37 |
| 09/23/2026 21:59 | 120 | 371.34 |
| 09/23/2026 21:59 | 5 | 371.34 |
| 09/23/2026 21:59 | 7 | 371.33 |
| 09/23/2026 21:59 | 107 | 371.33 |
| 09/23/2026 21:59 | 120 | 371.33 |
| 09/23/2026 21:59 | 160 | 371.33 |
| 09/23/2026 21:59 | 327 | 371.33 |
| 09/23/2026 21:59 | 699 | 371.33 |
| 09/23/2026 21:59 | 986 | 371.33 |
| 09/23/2026 21:59 | 68 | 371.32 |
| 09/23/2026 21:59 | 640 | 371.32 |
| 09/23/2026 21:59 | 1213 | 371.31 |
| 09/23/2026 21:59 | 25 | 371.21 |
| 09/23/2026 21:59 | 80 | 371.21 |
| 09/23/2026 21:59 | 100 | 371.22 |
| 09/23/2026 21:59 | 40 | 371.22 |
| 09/23/2026 21:59 | 80 | 371.33 |
| 09/23/2026 21:59 | 40 | 371.33 |
| 09/23/2026 21:59 | 40 | 371.33 |
| 09/23/2026 21:59 | 5 | 371.33 |
| 09/23/2026 21:59 | 80 | 371.33 |
| 09/23/2026 21:59 | 80 | 371.33 |
| 09/23/2026 21:59 | 52 | 371.33 |
| 09/23/2026 21:59 | 28 | 371.33 |
| 09/23/2026 21:59 | 160 | 371.33 |
| 09/23/2026 21:59 | 80 | 371.33 |
| 09/23/2026 21:59 | 12 | 371.33 |
| 09/23/2026 21:59 | 38 | 371.33 |
| 09/23/2026 21:59 | 40 | 371.33 |
| 09/23/2026 21:59 | 80 | 371.33 |
| 09/23/2026 21:59 | 1 | 371.33 |
| 09/23/2026 21:59 | 80 | 371.33 |
| 09/23/2026 21:59 | 1 | 371.33 |
| 09/23/2026 21:59 | 70 | 371.23 |
| 09/23/2026 21:59 | 20 | 371.24 |
| 09/23/2026 21:59 | 80 | 371.33 |
| 09/23/2026 21:59 | 200 | 371.33 |
| 09/23/2026 21:59 | 40 | 371.32 |
| 09/23/2026 21:59 | 120 | 371.32 |
| 09/23/2026 21:59 | 80 | 371.32 |
| 09/23/2026 21:59 | 280 | 371.30 |
| 09/23/2026 21:59 | 264 | 371.31 |
| 09/23/2026 21:59 | 56 | 371.31 |
| 09/23/2026 21:59 | 40 | 371.32 |
| 09/23/2026 21:59 | 120 | 371.32 |
| 09/23/2026 21:59 | 40 | 371.31 |
| 09/23/2026 21:59 | 24 | 371.31 |
| 09/23/2026 21:59 | 1 | 371.31 |
| 09/23/2026 21:59 | 23 | 371.31 |
| 09/23/2026 21:59 | 66 | 371.31 |
| 09/23/2026 21:59 | 1 | 371.31 |
| 09/23/2026 21:59 | 133 | 371.31 |
| 09/23/2026 21:59 | 357 | 371.31 |
| 09/23/2026 21:59 | 40 | 371.31 |
| 09/23/2026 21:59 | 90 | 371.30 |
| 09/23/2026 21:59 | 120 | 371.29 |
| 09/23/2026 21:59 | 80 | 371.29 |
| 09/23/2026 21:59 | 160 | 371.29 |
| 09/23/2026 21:59 | 1 | 371.19 |
| 09/23/2026 21:59 | 10 | 371.16 |
| 09/23/2026 21:59 | 10 | 371.16 |
| 09/23/2026 21:59 | 40 | 371.16 |
| 09/23/2026 21:59 | 40 | 371.16 |
| 09/23/2026 21:59 | 100 | 371.17 |
| 09/23/2026 21:59 | 80 | 371.17 |
| 09/23/2026 21:59 | 70 | 371.17 |
| 09/23/2026 21:59 | 150 | 371.18 |
| 09/23/2026 21:59 | 100 | 371.18 |
| 09/23/2026 21:59 | 100 | 371.19 |
| 09/23/2026 21:59 | 15 | 371.21 |
| 09/23/2026 21:59 | 10 | 371.22 |
| 09/23/2026 21:59 | 70 | 371.22 |
| 09/23/2026 21:59 | 16 | 371.31 |
| 09/23/2026 21:59 | 40 | 371.31 |
| 09/23/2026 21:59 | 21 | 371.31 |
| 09/23/2026 21:59 | 19 | 371.31 |
| 09/23/2026 21:59 | 32 | 371.31 |
| 09/23/2026 21:59 | 7 | 371.31 |
| 09/23/2026 21:59 | 6 | 371.20 |
| 09/23/2026 21:59 | 1 | 371.31 |
| 09/23/2026 21:59 | 1 | 371.21 |
| 09/23/2026 21:59 | 10 | 371.21 |
| 09/23/2026 21:59 | 1 | 371.21 |
| 09/23/2026 21:59 | 19 | 371.31 |
| 09/23/2026 21:59 | 1 | 371.31 |
| 09/23/2026 21:59 | 17 | 371.31 |
| 09/23/2026 21:59 | 21 | 371.20 |
| 09/23/2026 21:59 | 10 | 371.20 |
| 09/23/2026 21:59 | 1 | 371.21 |
| 09/23/2026 21:59 | 10 | 371.21 |
| 09/23/2026 21:59 | 11 | 371.31 |
| 09/23/2026 21:59 | 39 | 371.30 |
| 09/23/2026 21:59 | 1 | 371.31 |
| 09/23/2026 21:59 | 10 | 371.31 |
| 09/23/2026 21:59 | 29 | 371.31 |
| 09/23/2026 21:59 | 35 | 371.31 |
| 09/23/2026 21:59 | 40 | 371.31 |
| 09/23/2026 21:59 | 1 | 371.21 |
| 09/23/2026 21:59 | 97 | 371.30 |
| 09/23/2026 21:59 | 33 | 371.21 |
| 09/23/2026 21:59 | 1 | 371.20 |
| 09/23/2026 21:59 | 1 | 371.21 |
| 09/23/2026 21:59 | 5 | 371.31 |
| 09/23/2026 21:59 | 35 | 371.30 |
| 09/23/2026 21:59 | 8 | 371.21 |
| 09/23/2026 21:59 | 2 | 371.23 |
| 09/23/2026 21:59 | 10 | 371.30 |
| 09/23/2026 21:59 | 9 | 371.24 |
| 09/23/2026 21:59 | 11 | 371.24 |
| 09/23/2026 21:59 | 40 | 371.30 |
| 09/23/2026 21:59 | 1 | 371.30 |
| 09/23/2026 21:59 | 20 | 371.21 |
| 09/23/2026 21:59 | 1 | 371.30 |
| 09/23/2026 21:59 | 1 | 371.30 |
| 09/23/2026 21:59 | 38 | 371.29 |
| 09/23/2026 21:59 | 1 | 371.21 |
| 09/23/2026 21:59 | 4 | 371.28 |
| 09/23/2026 21:59 | 40 | 371.28 |
| 09/23/2026 21:59 | 6 | 371.19 |
| 09/23/2026 21:59 | 1 | 371.28 |
| 09/23/2026 21:59 | 1 | 371.18 |
| 09/23/2026 21:59 | 8 | 371.29 |
| 09/23/2026 21:59 | 12 | 371.29 |
| 09/23/2026 21:59 | 1 | 371.29 |
| 09/23/2026 21:59 | 1 | 371.19 |
| 09/23/2026 21:59 | 1 | 371.19 |
| 09/23/2026 21:59 | 4 | 371.29 |
| 09/23/2026 21:59 | 3 | 371.19 |
| 09/23/2026 21:59 | 12 | 371.30 |
| 09/23/2026 21:59 | 2 | 371.29 |
| 09/23/2026 21:59 | 2 | 371.19 |
| 09/23/2026 21:59 | 1 | 371.19 |
| 09/23/2026 21:59 | 2 | 371.29 |
| 09/23/2026 21:59 | 2 | 371.21 |
| 09/23/2026 21:59 | 28 | 371.28 |
| 09/23/2026 21:59 | 12 | 371.26 |
| 09/23/2026 21:59 | 5 | 371.26 |
| 09/23/2026 21:59 | 1 | 371.26 |
| 09/23/2026 21:59 | 81 | 371.26 |
| 09/23/2026 21:59 | 10 | 371.26 |
| 09/23/2026 21:59 | 14 | 371.26 |
| 09/23/2026 21:59 | 6 | 371.26 |
| 09/23/2026 21:59 | 1 | 371.26 |
| 09/23/2026 21:59 | 9 | 371.25 |
| 09/23/2026 21:59 | 2 | 371.25 |
| 09/23/2026 21:59 | 1 | 371.23 |
| 09/23/2026 21:59 | 10 | 371.22 |
| 09/23/2026 21:59 | 33 | 371.22 |
| 09/23/2026 21:59 | 1 | 371.22 |
| 09/23/2026 21:59 | 5 | 371.22 |
| 09/23/2026 21:59 | 2 | 371.22 |
| 09/23/2026 21:59 | 14 | 371.14 |
| 09/23/2026 21:59 | 15 | 371.22 |
| 09/23/2026 21:59 | 24 | 371.22 |
| 09/23/2026 21:59 | 40 | 371.19 |
| 09/23/2026 21:59 | 40 | 371.19 |
| 09/23/2026 21:59 | 6 | 371.15 |
| 09/23/2026 21:59 | 2 | 371.12 |
| 09/23/2026 21:59 | 1 | 371.12 |
| 09/23/2026 21:59 | 1 | 371.12 |
| 09/23/2026 21:59 | 2 | 371.12 |
| 09/23/2026 21:59 | 1 | 371.125 |
| 09/23/2026 21:59 | 8 | 371.12 |
| 09/23/2026 21:59 | 150 | 371.18 |
| 09/23/2026 21:59 | 100 | 371.18 |
| 09/23/2026 21:59 | 70 | 371.18 |
| 09/23/2026 21:59 | 100 | 371.18 |
| 09/23/2026 21:59 | 100 | 371.17 |
| 09/23/2026 21:59 | 40 | 371.17 |
| 09/23/2026 21:59 | 4 | 371.07 |
| 09/23/2026 21:59 | 2 | 371.08 |
| 09/23/2026 21:59 | 7 | 371.15 |
| 09/23/2026 21:59 | 7 | 371.15 |
| 09/23/2026 21:59 | 12 | 371.09 |
| 09/23/2026 21:59 | 32 | 371.15 |
| 09/23/2026 21:59 | 2 | 371.085 |
| 09/23/2026 21:59 | 9 | 371.09 |
| 09/23/2026 21:59 | 1 | 371.09 |
| 09/23/2026 21:59 | 16 | 371.09 |
| 09/23/2026 21:59 | 19 | 371.11 |
| 09/23/2026 21:59 | 10 | 371.05 |
| 09/23/2026 21:59 | 10 | 371.05 |
| 09/23/2026 21:59 | 100 | 371.10 |
| 09/23/2026 21:59 | 100 | 371.09 |
| 09/23/2026 21:59 | 5 | 371.09 |
| 09/23/2026 21:59 | 10 | 371.05 |
| 09/23/2026 21:59 | 10 | 371.05 |
| 09/23/2026 21:59 | 10 | 371.05 |
| 09/23/2026 21:59 | 14 | 371.09 |
| 09/23/2026 21:59 | 94 | 371.09 |
| 09/23/2026 21:59 | 40 | 371.07 |
| 09/23/2026 21:59 | 1623 | 371.07 |
| 09/23/2026 21:59 | 1 | 371.07 |
| 09/23/2026 21:59 | 80 | 371.07 |
| 09/23/2026 21:59 | 25 | 371.02 |
| 09/23/2026 21:59 | 6 | 371.06 |
| 09/23/2026 21:59 | 1 | 371.06 |
| 09/23/2026 21:59 | 2 | 371.06 |
| 09/23/2026 21:59 | 21 | 370.93 |
| 09/23/2026 21:59 | 23 | 370.93 |
| 09/23/2026 21:59 | 21 | 370.95 |
| 09/23/2026 21:59 | 19 | 370.99 |
| 09/23/2026 21:59 | 40 | 370.99 |
| 09/23/2026 21:59 | 265 | 370.99 |
| 09/23/2026 21:59 | 49 | 370.99 |
| 09/23/2026 21:59 | 40 | 370.98 |
| 09/23/2026 21:59 | 40 | 370.98 |
| 09/23/2026 21:59 | 23 | 370.98 |
| 09/23/2026 21:59 | 17 | 370.98 |
| 09/23/2026 21:59 | 7 | 370.96 |
| 09/23/2026 21:59 | 1 | 370.95 |
| 09/23/2026 21:59 | 1 | 370.94 |
| 09/23/2026 21:59 | 10 | 370.94 |
| 09/23/2026 21:59 | 20 | 370.94 |
| 09/23/2026 21:59 | 46 | 370.99 |
| 09/23/2026 21:59 | 10 | 370.95 |
| 09/23/2026 21:59 | 5 | 370.95 |
| 09/23/2026 21:59 | 4 | 370.95 |
| 09/23/2026 21:59 | 14 | 370.95 |
| 09/23/2026 21:59 | 40 | 370.94 |
| 09/23/2026 21:59 | 19 | 370.94 |
| 09/23/2026 21:59 | 1 | 370.94 |
| 09/23/2026 21:59 | 22 | 370.93 |
| 09/23/2026 21:59 | 5 | 370.91 |
| 09/23/2026 21:59 | 20 | 370.90 |
| 09/23/2026 21:59 | 40 | 370.89 |
| 09/23/2026 21:59 | 20 | 370.89 |
| 09/23/2026 21:59 | 19 | 370.89 |
| 09/23/2026 21:59 | 20 | 370.89 |
| 09/23/2026 21:59 | 20 | 370.88 |
| 09/23/2026 21:59 | 21 | 370.83 |
| 09/23/2026 21:59 | 2 | 370.88 |
| 09/23/2026 21:59 | 22 | 370.87 |
| 09/23/2026 21:59 | 20 | 370.86 |
| 09/23/2026 21:59 | 1 | 370.84 |
| 09/23/2026 21:59 | 2 | 370.84 |
| 09/23/2026 21:59 | 2 | 370.84 |
| 09/23/2026 21:59 | 50 | 370.81 |
| 09/23/2026 21:59 | 4 | 370.81 |
| 09/23/2026 21:59 | 10 | 370.85 |
| 09/23/2026 21:59 | 16 | 370.81 |
| 09/23/2026 21:59 | 25 | 370.81 |
| 09/23/2026 21:59 | 20 | 370.81 |
| 09/23/2026 21:59 | 10 | 370.81 |
| 09/23/2026 21:59 | 20 | 370.87 |
| 09/23/2026 21:59 | 4 | 370.88 |
| 09/23/2026 21:59 | 58 | 370.91 |
| 09/23/2026 21:59 | 7 | 370.91 |
| 09/23/2026 21:59 | 100 | 370.91 |
| 09/23/2026 21:59 | 100 | 370.90 |
| 09/23/2026 21:59 | 100 | 370.90 |
| 09/23/2026 21:59 | 40 | 370.91 |
| 09/23/2026 21:59 | 1 | 370.91 |
| 09/23/2026 21:59 | 40 | 370.91 |
| 09/23/2026 21:59 | 40 | 370.91 |
| 09/23/2026 21:59 | 40 | 370.91 |
| 09/23/2026 21:59 | 20 | 370.88 |
| 09/23/2026 21:59 | 7 | 370.88 |
| 09/23/2026 21:59 | 40 | 370.88 |
| 09/23/2026 21:59 | 25 | 370.87 |
| 09/23/2026 21:59 | 20 | 370.87 |
| 09/23/2026 21:59 | 2 | 370.87 |
| 09/23/2026 21:59 | 100 | 370.86 |
| 09/23/2026 21:59 | 1 | 370.85 |
| 09/23/2026 21:59 | 20 | 370.83 |
| 09/23/2026 21:59 | 1 | 370.83 |
| 09/23/2026 21:59 | 20 | 370.82 |
| 09/23/2026 21:59 | 8 | 370.79 |
| 09/23/2026 21:59 | 1 | 370.81 |
| 09/23/2026 21:59 | 1 | 370.81 |
| 09/23/2026 21:59 | 34 | 370.78 |
| 09/23/2026 21:59 | 10 | 370.79 |
| 09/23/2026 21:59 | 23 | 370.79 |
| 09/23/2026 21:59 | 6 | 370.83 |
| 09/23/2026 21:59 | 26 | 370.84 |
| 09/23/2026 21:59 | 2 | 370.80 |
| 09/23/2026 21:59 | 1 | 370.80 |
| 09/23/2026 21:59 | 131 | 370.80 |
| 09/23/2026 21:59 | 269 | 370.80 |
| 09/23/2026 21:59 | 875 | 370.80 |
| 09/23/2026 21:59 | 65 | 370.80 |
| 09/23/2026 21:59 | 12 | 370.82 |
| 09/23/2026 21:59 | 7 | 370.82 |
| 09/23/2026 21:59 | 33 | 370.80 |
| 09/23/2026 21:59 | 200 | 370.80 |
| 09/23/2026 21:59 | 51 | 370.80 |
| 09/23/2026 21:59 | 5 | 370.80 |
| 09/23/2026 21:59 | 46 | 370.80 |
| 09/23/2026 21:59 | 40 | 370.80 |
| 09/23/2026 21:59 | 5 | 370.80 |
| 09/23/2026 21:59 | 4 | 370.81 |
| 09/23/2026 21:59 | 1 | 370.81 |
| 09/23/2026 21:59 | 22 | 370.81 |
| 09/23/2026 21:59 | 10 | 370.84 |
| 09/23/2026 21:59 | 24 | 370.82 |
| 09/23/2026 21:59 | 10 | 370.82 |
| 09/23/2026 21:59 | 40 | 370.81 |
| 09/23/2026 21:59 | 1 | 370.81 |
| 09/23/2026 21:59 | 20 | 370.82 |
| 09/23/2026 21:59 | 20 | 370.85 |
| 09/23/2026 21:59 | 8 | 370.85 |
| 09/23/2026 21:59 | 20 | 370.81 |
| 09/23/2026 21:59 | 5 | 370.86 |
| 09/23/2026 21:59 | 20 | 370.81 |
| 09/23/2026 21:59 | 11 | 370.85 |
| 09/23/2026 21:59 | 18 | 370.82 |
| 09/23/2026 21:59 | 5 | 370.88 |
| 09/23/2026 21:59 | 2 | 370.87 |
| 09/23/2026 21:59 | 18 | 370.80 |
| 09/23/2026 21:59 | 2 | 370.85 |
| 09/23/2026 21:59 | 18 | 370.84 |
| 09/23/2026 21:59 | 18 | 370.83 |
| 09/23/2026 21:59 | 2 | 370.81 |
| 09/23/2026 21:59 | 1 | 370.82 |
| 09/23/2026 21:59 | 40 | 370.82 |
| 09/23/2026 21:59 | 18 | 370.84 |
| 09/23/2026 21:59 | 5 | 370.89 |
| 09/23/2026 21:59 | 18 | 370.84 |
| 09/23/2026 21:59 | 1 | 370.86 |
| 09/23/2026 21:59 | 6 | 370.86 |
| 09/23/2026 21:59 | 18 | 370.845 |
| 09/23/2026 21:59 | 5 | 370.88 |
| 09/23/2026 21:59 | 13 | 370.88 |
| 09/23/2026 21:59 | 1 | 370.83 |
| 09/23/2026 21:59 | 1 | 370.83 |
| 09/23/2026 21:59 | 30 | 370.82 |
| 09/23/2026 21:59 | 10 | 370.82 |
| 09/23/2026 21:59 | 4 | 370.82 |
| 09/23/2026 21:59 | 2 | 370.82 |
| 09/23/2026 21:59 | 1 | 370.81 |
| 09/23/2026 21:59 | 2 | 370.81 |
| 09/23/2026 21:59 | 1 | 370.80 |
| 09/23/2026 21:59 | 19 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.725 |
| 09/23/2026 21:59 | 1 | 370.75 |
| 09/23/2026 21:59 | 13 | 370.75 |
| 09/23/2026 21:59 | 3 | 370.75 |
| 09/23/2026 21:59 | 5 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.73 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 18 | 370.69 |
| 09/23/2026 21:59 | 3 | 370.65 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 21 | 370.67 |
| 09/23/2026 21:59 | 19 | 370.67 |
| 09/23/2026 21:59 | 1 | 370.70 |
| 09/23/2026 21:59 | 1 | 370.67 |
| 09/23/2026 21:59 | 12 | 370.67 |
| 09/23/2026 21:59 | 30 | 370.67 |
| 09/23/2026 21:59 | 6 | 370.67 |
| 09/23/2026 21:59 | 6 | 370.67 |
| 09/23/2026 21:59 | 9 | 370.67 |
| 09/23/2026 21:59 | 3 | 370.67 |
| 09/23/2026 21:59 | 40 | 370.67 |
| 09/23/2026 21:59 | 1 | 370.67 |
| 09/23/2026 21:59 | 6 | 370.68 |
| 09/23/2026 21:59 | 58 | 370.68 |
| 09/23/2026 21:59 | 3 | 370.68 |
| 09/23/2026 21:59 | 4 | 370.68 |
| 09/23/2026 21:59 | 1 | 370.70 |
| 09/23/2026 21:59 | 200 | 370.69 |
| 09/23/2026 21:59 | 30 | 370.69 |
| 09/23/2026 21:59 | 11 | 370.69 |
| 09/23/2026 21:59 | 187 | 370.69 |
| 09/23/2026 21:59 | 60 | 370.69 |
| 09/23/2026 21:59 | 1 | 370.69 |
| 09/23/2026 21:59 | 32 | 370.69 |
| 09/23/2026 21:59 | 13 | 370.69 |
| 09/23/2026 21:59 | 22 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.73 |
| 09/23/2026 21:59 | 11 | 370.74 |
| 09/23/2026 21:59 | 1 | 370.74 |
| 09/23/2026 21:59 | 10 | 370.74 |
| 09/23/2026 21:59 | 1 | 370.74 |
| 09/23/2026 21:59 | 2 | 370.74 |
| 09/23/2026 21:59 | 20 | 370.78 |
| 09/23/2026 21:59 | 4 | 370.79 |
| 09/23/2026 21:59 | 7 | 370.79 |
| 09/23/2026 21:59 | 11 | 370.79 |
| 09/23/2026 21:59 | 4 | 370.79 |
| 09/23/2026 21:59 | 4 | 370.79 |
| 09/23/2026 21:59 | 22 | 370.78 |
| 09/23/2026 21:59 | 26 | 370.78 |
| 09/23/2026 21:59 | 26 | 370.78 |
| 09/23/2026 21:59 | 26 | 370.78 |
| 09/23/2026 21:59 | 4 | 370.78 |
| 09/23/2026 21:59 | 40 | 370.78 |
| 09/23/2026 21:59 | 1 | 370.78 |
| 09/23/2026 21:59 | 1 | 370.78 |
| 09/23/2026 21:59 | 1 | 370.78 |
| 09/23/2026 21:59 | 40 | 370.78 |
| 09/23/2026 21:59 | 40 | 370.78 |
| 09/23/2026 21:59 | 40 | 370.78 |
| 09/23/2026 21:59 | 3 | 370.77 |
| 09/23/2026 21:59 | 5 | 370.77 |
| 09/23/2026 21:59 | 63 | 370.77 |
| 09/23/2026 21:59 | 100 | 370.77 |
| 09/23/2026 21:59 | 11 | 370.77 |
| 09/23/2026 21:59 | 2 | 370.77 |
| 09/23/2026 21:59 | 30 | 370.755 |
| 09/23/2026 21:59 | 40 | 370.75 |
| 09/23/2026 21:59 | 40 | 370.75 |
| 09/23/2026 21:59 | 40 | 370.75 |
| 09/23/2026 21:59 | 10 | 370.75 |
| 09/23/2026 21:59 | 30 | 370.75 |
| 09/23/2026 21:59 | 16 | 370.74 |
| 09/23/2026 21:59 | 1 | 370.74 |
| 09/23/2026 21:59 | 11 | 370.74 |
| 09/23/2026 21:59 | 1 | 370.74 |
| 09/23/2026 21:59 | 40 | 370.74 |
| 09/23/2026 21:59 | 1 | 370.74 |
| 09/23/2026 21:59 | 13 | 370.74 |
| 09/23/2026 21:59 | 40 | 370.74 |
| 09/23/2026 21:59 | 69 | 370.74 |
| 09/23/2026 21:59 | 1 | 370.74 |
| 09/23/2026 21:59 | 10 | 370.74 |
| 09/23/2026 21:59 | 9 | 370.74 |
| 09/23/2026 21:59 | 9 | 370.74 |
| 09/23/2026 21:59 | 2 | 370.74 |
| 09/23/2026 21:59 | 13 | 370.74 |
| 09/23/2026 21:59 | 37 | 370.74 |
| 09/23/2026 21:59 | 3 | 370.74 |
| 09/23/2026 21:59 | 3 | 370.74 |
| 09/23/2026 21:59 | 16 | 370.71 |
| 09/23/2026 21:59 | 5 | 370.74 |
| 09/23/2026 21:59 | 2 | 370.73 |
| 09/23/2026 21:59 | 16 | 370.69 |
| 09/23/2026 21:59 | 80 | 370.72 |
| 09/23/2026 21:59 | 21 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.71 |
| 09/23/2026 21:59 | 22 | 370.71 |
| 09/23/2026 21:59 | 18 | 370.71 |
| 09/23/2026 21:59 | 16 | 370.68 |
| 09/23/2026 21:59 | 1 | 370.68 |
| 09/23/2026 21:59 | 16 | 370.68 |
| 09/23/2026 21:59 | 1 | 370.69 |
| 09/23/2026 21:59 | 18 | 370.69 |
| 09/23/2026 21:59 | 6 | 370.73 |
| 09/23/2026 21:59 | 2 | 370.73 |
| 09/23/2026 21:59 | 10 | 370.71 |
| 09/23/2026 21:59 | 18 | 370.74 |
| 09/23/2026 21:59 | 3 | 370.70 |
| 09/23/2026 21:59 | 1 | 370.70 |
| 09/23/2026 21:59 | 3 | 370.73 |
| 09/23/2026 21:59 | 2 | 370.71 |
| 09/23/2026 21:59 | 1 | 370.68 |
| 09/23/2026 21:59 | 5 | 370.66 |
| 09/23/2026 21:59 | 80 | 370.67 |
| 09/23/2026 21:59 | 40 | 370.67 |
| 09/23/2026 21:59 | 40 | 370.67 |
| 09/23/2026 21:59 | 7 | 370.67 |
| 09/23/2026 21:59 | 37 | 370.67 |
| 09/23/2026 21:59 | 8 | 370.67 |
| 09/23/2026 21:59 | 1 | 370.68 |
| 09/23/2026 21:59 | 2 | 370.68 |
| 09/23/2026 21:59 | 10 | 370.69 |
| 09/23/2026 21:59 | 1 | 370.69 |
| 09/23/2026 21:59 | 40 | 370.69 |
| 09/23/2026 21:59 | 40 | 370.70 |
| 09/23/2026 21:59 | 37 | 370.70 |
| 09/23/2026 21:59 | 40 | 370.70 |
| 09/23/2026 21:59 | 3 | 370.70 |
| 09/23/2026 21:59 | 40 | 370.70 |
| 09/23/2026 21:59 | 1 | 370.70 |
| 09/23/2026 21:59 | 5 | 370.70 |
| 09/23/2026 21:59 | 6 | 370.70 |
| 09/23/2026 21:59 | 37 | 370.70 |
| 09/23/2026 21:59 | 3 | 370.70 |
| 09/23/2026 21:59 | 62 | 370.71 |
| 09/23/2026 21:59 | 27 | 370.71 |
| 09/23/2026 21:59 | 2 | 370.71 |
| 09/23/2026 21:59 | 130 | 370.71 |
| 09/23/2026 21:59 | 160 | 370.71 |
| 09/23/2026 21:59 | 1 | 370.71 |
| 09/23/2026 21:59 | 44 | 370.71 |
| 09/23/2026 21:59 | 8 | 370.71 |
| 09/23/2026 21:59 | 51 | 370.71 |
| 09/23/2026 21:59 | 23 | 370.71 |
| 09/23/2026 21:59 | 2 | 370.71 |
| 09/23/2026 21:59 | 18 | 370.73 |
| 09/23/2026 21:59 | 20 | 370.73 |
| 09/23/2026 21:59 | 5 | 370.75 |
| 09/23/2026 21:59 | 12 | 370.725 |
| 09/23/2026 21:59 | 10 | 370.71 |
| 09/23/2026 21:59 | 80 | 370.71 |
| 09/23/2026 21:59 | 40 | 370.71 |
| 09/23/2026 21:59 | 15 | 370.71 |
| 09/23/2026 21:59 | 62 | 370.71 |
| 09/23/2026 21:59 | 1 | 370.71 |
| 09/23/2026 21:59 | 40 | 370.735 |
| 09/23/2026 21:59 | 40 | 370.735 |
| 09/23/2026 21:59 | 110 | 370.72 |
| 09/23/2026 21:59 | 1290 | 370.72 |
| 09/23/2026 21:59 | 440 | 370.72 |
| 09/23/2026 21:59 | 16 | 370.72 |
| 09/23/2026 21:59 | 3 | 370.73 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 423 | 370.72 |
| 09/23/2026 21:59 | 3 | 370.72 |
| 09/23/2026 21:59 | 1 | 370.72 |
| 09/23/2026 21:59 | 2 | 370.72 |
| 09/23/2026 21:59 | 35 | 370.72 |
| 09/23/2026 21:59 | 17 | 370.73 |
| 09/23/2026 21:59 | 86 | 370.73 |
| 09/23/2026 21:59 | 29 | 370.73 |
| 09/23/2026 21:59 | 5 | 370.73 |
| 09/23/2026 21:59 | 19 | 370.74 |
| 09/23/2026 21:59 | 4 | 370.75 |
| 09/23/2026 21:59 | 42 | 370.75 |
| 09/23/2026 21:59 | 1 | 370.75 |
| 09/23/2026 21:59 | 10 | 370.75 |
| 09/23/2026 21:59 | 16 | 370.75 |
| 09/23/2026 21:59 | 4 | 370.78 |
| 09/23/2026 21:59 | 40 | 370.78 |
| 09/23/2026 21:59 | 40 | 370.78 |
| 09/23/2026 21:59 | 40 | 370.78 |
| 09/23/2026 21:59 | 3 | 370.77 |
| 09/23/2026 21:59 | 120 | 370.77 |
| 09/23/2026 21:59 | 16 | 370.77 |
| 09/23/2026 21:59 | 28 | 370.77 |
| 09/23/2026 21:59 | 2 | 370.77 |
| 09/23/2026 21:59 | 6 | 370.76 |
| 09/23/2026 21:59 | 21 | 370.73 |
| 09/23/2026 21:59 | 20 | 370.73 |
| 09/23/2026 21:59 | 38 | 370.73 |
| 09/23/2026 21:59 | 3 | 370.73 |
| 09/23/2026 21:59 | 5 | 370.72 |
| 09/23/2026 21:59 | 26 | 370.73 |
| 09/23/2026 21:59 | 38 | 370.73 |
| 09/23/2026 21:59 | 22 | 370.73 |
| 09/23/2026 21:59 | 2 | 370.76 |
| 09/23/2026 21:59 | 13 | 370.76 |
| 09/23/2026 21:59 | 18 | 370.75 |
| 09/23/2026 21:59 | 4 | 370.75 |
| 09/23/2026 21:59 | 14 | 370.75 |
| 09/23/2026 21:59 | 10 | 370.75 |
| 09/23/2026 21:59 | 40 | 370.73 |
| 09/23/2026 21:59 | 102 | 370.73 |
| 09/23/2026 21:59 | 38 | 370.73 |
| 09/23/2026 21:59 | 2 | 370.73 |
| 09/23/2026 21:59 | 2 | 370.73 |
| 09/23/2026 21:59 | 40 | 370.73 |
| 09/23/2026 21:59 | 40 | 370.74 |
| 09/23/2026 21:59 | 33 | 370.75 |
| 09/23/2026 21:59 | 24 | 370.74 |
| 09/23/2026 21:59 | 1 | 370.75 |
| 09/23/2026 21:59 | 12 | 370.75 |
| 09/23/2026 21:59 | 80 | 370.75 |
| 09/23/2026 21:59 | 50 | 370.75 |
| 09/23/2026 21:59 | 30 | 370.75 |
| 09/23/2026 21:59 | 130 | 370.76 |
| 09/23/2026 21:59 | 1 | 370.77 |
| 09/23/2026 21:59 | 18 | 370.80 |
| 09/23/2026 21:59 | 9 | 370.80 |
| 09/23/2026 21:59 | 5 | 370.80 |
| 09/23/2026 21:59 | 18 | 370.79 |
| 09/23/2026 21:59 | 11 | 370.79 |
| 09/23/2026 21:59 | 89 | 370.79 |
| 09/23/2026 21:59 | 16 | 370.74 |
| 09/23/2026 21:59 | 8 | 370.75 |
| 09/23/2026 21:59 | 22 | 370.77 |
| 09/23/2026 21:59 | 1 | 370.84 |
| 09/23/2026 21:59 | 5 | 370.83 |
| 09/23/2026 21:59 | 19 | 370.82 |
| 09/23/2026 21:59 | 24 | 370.82 |
| 09/23/2026 21:59 | 3 | 370.82 |
| 09/23/2026 21:59 | 30 | 370.82 |
| 09/23/2026 21:59 | 28 | 370.83 |
| 09/23/2026 21:59 | 10 | 370.83 |
| 09/23/2026 21:59 | 10 | 370.83 |
| 09/23/2026 21:59 | 30 | 370.83 |
| 09/23/2026 21:59 | 80 | 370.83 |
| 09/23/2026 21:59 | 16 | 370.82 |
| 09/23/2026 21:59 | 30 | 370.78 |
| 09/23/2026 21:59 | 100 | 370.78 |
| 09/23/2026 21:59 | 100 | 370.78 |
| 09/23/2026 21:59 | 5 | 370.78 |
| 09/23/2026 21:59 | 16 | 370.81 |
| 09/23/2026 21:59 | 1 | 370.76 |
| 09/23/2026 21:59 | 9 | 370.77 |
| 09/23/2026 21:59 | 20 | 370.78 |
| 09/23/2026 21:59 | 4 | 370.78 |
| 09/23/2026 21:59 | 1 | 370.82 |
| 09/23/2026 21:58 | 2 | 370.81 |
| 09/23/2026 21:58 | 14 | 370.81 |
| 09/23/2026 21:58 | 80 | 370.81 |
| 09/23/2026 21:58 | 11 | 370.81 |
| 09/23/2026 21:58 | 14 | 370.80 |
| 09/23/2026 21:58 | 1 | 370.80 |
| 09/23/2026 21:58 | 1 | 370.80 |
| 09/23/2026 21:58 | 1 | 370.80 |
| 09/23/2026 21:58 | 7 | 370.79 |
| 09/23/2026 21:58 | 6 | 370.79 |
| 09/23/2026 21:58 | 8 | 370.76 |
| 09/23/2026 21:58 | 12 | 370.75 |
| 09/23/2026 21:58 | 40 | 370.76 |
| 09/23/2026 21:58 | 1 | 370.76 |
| 09/23/2026 21:58 | 2 | 370.76 |
| 09/23/2026 21:58 | 39 | 370.76 |
| 09/23/2026 21:58 | 1 | 370.76 |
| 09/23/2026 21:58 | 14 | 370.74 |
| 09/23/2026 21:58 | 30 | 370.73 |
| 09/23/2026 21:58 | 18 | 370.73 |
| 09/23/2026 21:58 | 40 | 370.73 |
| 09/23/2026 21:58 | 17 | 370.70 |
| 09/23/2026 21:58 | 23 | 370.70 |
| 09/23/2026 21:58 | 40 | 370.70 |
| 09/23/2026 21:58 | 12 | 370.70 |
| 09/23/2026 21:58 | 71 | 370.70 |
| 09/23/2026 21:58 | 12 | 370.70 |
| 09/23/2026 21:58 | 2 | 370.74 |
| 09/23/2026 21:58 | 3 | 370.74 |
| 09/23/2026 21:58 | 97 | 370.75 |
| 09/23/2026 21:58 | 2 | 370.74 |
| 09/23/2026 21:58 | 5 | 370.74 |
| 09/23/2026 21:58 | 1 | 370.74 |
| 09/23/2026 21:58 | 18 | 370.73 |
| 09/23/2026 21:58 | 30 | 370.73 |
| 09/23/2026 21:58 | 15 | 370.72 |
| 09/23/2026 21:58 | 24 | 370.72 |
| 09/23/2026 21:58 | 40 | 370.72 |
| 09/23/2026 21:58 | 1 | 370.72 |
| 09/23/2026 21:58 | 40 | 370.70 |
| 09/23/2026 21:58 | 25 | 370.71 |
| 09/23/2026 21:58 | 14 | 370.71 |
| 09/23/2026 21:58 | 1 | 370.71 |
| 09/23/2026 21:58 | 40 | 370.70 |
| 09/23/2026 21:58 | 14 | 370.70 |
| 09/23/2026 21:58 | 3 | 370.70 |
| 09/23/2026 21:58 | 23 | 370.70 |
| 09/23/2026 21:58 | 40 | 370.70 |
| 09/23/2026 21:58 | 40 | 370.70 |
| 09/23/2026 21:58 | 25 | 370.70 |
| 09/23/2026 21:58 | 15 | 370.71 |
| 09/23/2026 21:58 | 5 | 370.73 |
| 09/23/2026 21:58 | 8 | 370.72 |
| 09/23/2026 21:58 | 11 | 370.71 |
| 09/23/2026 21:58 | 24 | 370.71 |
| 09/23/2026 21:58 | 10 | 370.71 |
| 09/23/2026 21:58 | 1 | 370.71 |
| 09/23/2026 21:58 | 29 | 370.71 |
| 09/23/2026 21:58 | 32 | 370.745 |
| 09/23/2026 21:58 | 128 | 370.745 |
| 09/23/2026 21:58 | 2 | 370.745 |
| 09/23/2026 21:58 | 6 | 370.77 |
| 09/23/2026 21:58 | 14 | 370.78 |
| 09/23/2026 21:58 | 14 | 370.77 |
| 09/23/2026 21:58 | 15 | 370.75 |
| 09/23/2026 21:58 | 30 | 370.75 |
| 09/23/2026 21:58 | 12 | 370.75 |
| 09/23/2026 21:58 | 1 | 370.75 |
| 09/23/2026 21:58 | 1 | 370.75 |
| 09/23/2026 21:58 | 64 | 370.765 |
| 09/23/2026 21:58 | 21 | 370.765 |
| 09/23/2026 21:58 | 1 | 370.755 |
| 09/23/2026 21:58 | 19 | 370.74 |
| 09/23/2026 21:58 | 1 | 370.74 |
| 09/23/2026 21:58 | 70 | 370.75 |
| 09/23/2026 21:58 | 10 | 370.75 |
| 09/23/2026 21:58 | 25 | 370.75 |
| 09/23/2026 21:58 | 10 | 370.75 |
| 09/23/2026 21:58 | 100 | 370.76 |
| 09/23/2026 21:58 | 100 | 370.765 |
| 09/23/2026 21:58 | 100 | 370.765 |
| 09/23/2026 21:58 | 100 | 370.77 |
| 09/23/2026 21:58 | 130 | 370.78 |
| 09/23/2026 21:58 | 100 | 370.79 |
| 09/23/2026 21:58 | 1 | 370.83 |
| 09/23/2026 21:58 | 5 | 370.83 |
| 09/23/2026 21:58 | 12 | 370.82 |
| 09/23/2026 21:58 | 80 | 370.81 |
| 09/23/2026 21:58 | 2 | 370.81 |
| 09/23/2026 21:58 | 4 | 370.79 |
| 09/23/2026 21:58 | 6 | 370.79 |
| 09/23/2026 21:58 | 3 | 370.79 |
| 09/23/2026 21:58 | 20 | 370.77 |
| 09/23/2026 21:58 | 9 | 370.75 |
| 09/23/2026 21:58 | 36 | 370.74 |
| 09/23/2026 21:58 | 1 | 370.74 |
| 09/23/2026 21:58 | 7 | 370.74 |
| 09/23/2026 21:58 | 1 | 370.74 |
| 09/23/2026 21:58 | 1 | 370.74 |
| 09/23/2026 21:58 | 1 | 370.74 |
| 09/23/2026 21:58 | 100 | 370.69 |
| 09/23/2026 21:58 | 5 | 370.71 |
| 09/23/2026 21:58 | 5 | 370.71 |
| 09/23/2026 21:58 | 21 | 370.73 |
| 09/23/2026 21:58 | 15 | 370.72 |
| 09/23/2026 21:58 | 5 | 370.72 |
| 09/23/2026 21:58 | 10 | 370.71 |
| 09/23/2026 21:58 | 10 | 370.72 |
| 09/23/2026 21:58 | 120 | 370.72 |
| 09/23/2026 21:58 | 120 | 370.72 |
| 09/23/2026 21:58 | 11 | 370.72 |
| 09/23/2026 21:58 | 28 | 370.72 |
| 09/23/2026 21:58 | 24 | 370.72 |
| 09/23/2026 21:58 | 1 | 370.72 |
| 09/23/2026 21:58 | 1 | 370.71 |
| 09/23/2026 21:58 | 6 | 370.70 |
| 09/23/2026 21:58 | 4 | 370.69 |
| 09/23/2026 21:58 | 10 | 370.68 |
| 09/23/2026 21:58 | 1 | 370.67 |
| 09/23/2026 21:58 | 80 | 370.69 |
| 09/23/2026 21:58 | 1 | 370.69 |
| 09/23/2026 21:58 | 39 | 370.69 |
| 09/23/2026 21:58 | 4 | 370.65 |
| 09/23/2026 21:58 | 32 | 370.67 |
| 09/23/2026 21:58 | 15 | 370.67 |
| 09/23/2026 21:58 | 29 | 370.67 |
| 09/23/2026 21:58 | 10 | 370.66 |
| 09/23/2026 21:58 | 7 | 370.66 |
| 09/23/2026 21:58 | 4 | 370.66 |
| 09/23/2026 21:58 | 4 | 370.64 |
| 09/23/2026 21:58 | 100 | 370.65 |
| 09/23/2026 21:58 | 40 | 370.67 |
| 09/23/2026 21:58 | 10 | 370.66 |
| 09/23/2026 21:58 | 40 | 370.65 |
| 09/23/2026 21:58 | 7 | 370.65 |
| 09/23/2026 21:58 | 12 | 370.64 |
| 09/23/2026 21:58 | 3 | 370.71 |
| 09/23/2026 21:58 | 10 | 370.71 |
| 09/23/2026 21:58 | 100 | 370.70 |
| 09/23/2026 21:58 | 68 | 370.70 |
| 09/23/2026 21:58 | 27 | 370.67 |
| 09/23/2026 21:58 | 32 | 370.70 |
| 09/23/2026 21:58 | 80 | 370.65 |
| 09/23/2026 21:58 | 26 | 370.65 |
| 09/23/2026 21:58 | 31 | 370.66 |
| 09/23/2026 21:58 | 20 | 370.66 |
| 09/23/2026 21:58 | 80 | 370.66 |
| 09/23/2026 21:58 | 111 | 370.67 |
| 09/23/2026 21:58 | 25 | 370.67 |
| 09/23/2026 21:58 | 160 | 370.67 |
| 09/23/2026 21:58 | 80 | 370.67 |
| 09/23/2026 21:58 | 104 | 370.67 |
| 09/23/2026 21:58 | 160 | 370.67 |
| 09/23/2026 21:58 | 20 | 370.67 |
| 09/23/2026 21:58 | 20 | 370.67 |
| 09/23/2026 21:58 | 12 | 370.67 |
| 09/23/2026 21:58 | 14 | 370.72 |
| 09/23/2026 21:58 | 3 | 370.72 |
| 09/23/2026 21:58 | 14 | 370.71 |
| 09/23/2026 21:58 | 2 | 370.69 |
| 09/23/2026 21:58 | 45 | 370.67 |
| 09/23/2026 21:58 | 53 | 370.69 |
| 09/23/2026 21:58 | 160 | 370.67 |
| 09/23/2026 21:58 | 100 | 370.67 |
| 09/23/2026 21:58 | 5 | 370.66 |
| 09/23/2026 21:58 | 2 | 370.66 |
| 09/23/2026 21:58 | 1 | 370.67 |
| 09/23/2026 21:58 | 25 | 370.71 |
| 09/23/2026 21:58 | 320 | 370.68 |
| 09/23/2026 21:58 | 7 | 370.68 |
| 09/23/2026 21:58 | 2 | 370.68 |
| 09/23/2026 21:58 | 18 | 370.68 |
| 09/23/2026 21:58 | 280 | 370.68 |
| 09/23/2026 21:58 | 20 | 370.68 |
| 09/23/2026 21:58 | 3 | 370.69 |
| 09/23/2026 21:58 | 1 | 370.69 |
| 09/23/2026 21:58 | 40 | 370.69 |
| 09/23/2026 21:58 | 1 | 370.69 |
| 09/23/2026 21:58 | 20 | 370.69 |
| 09/23/2026 21:58 | 360 | 370.70 |
| 09/23/2026 21:58 | 18 | 370.70 |
| 09/23/2026 21:58 | 29 | 370.71 |
| 09/23/2026 21:58 | 16 | 370.74 |
| 09/23/2026 21:58 | 16 | 370.74 |
| 09/23/2026 21:58 | 2 | 370.75 |
| 09/23/2026 21:58 | 19 | 370.75 |
| 09/23/2026 21:58 | 16 | 370.75 |
| 09/23/2026 21:58 | 10 | 370.77 |
| 09/23/2026 21:58 | 2 | 370.80 |
| 09/23/2026 21:58 | 3 | 370.80 |
| 09/23/2026 21:58 | 1 | 370.79 |
| 09/23/2026 21:58 | 4 | 370.74 |
| 09/23/2026 21:58 | 18 | 370.75 |
| 09/23/2026 21:58 | 1 | 370.71 |
| 09/23/2026 21:58 | 7 | 370.71 |
| 09/23/2026 21:58 | 10 | 370.71 |
| 09/23/2026 21:58 | 119 | 370.71 |
| 09/23/2026 21:58 | 1 | 370.73 |
| 09/23/2026 21:58 | 20 | 370.73 |
| 09/23/2026 21:58 | 70 | 370.77 |
| 09/23/2026 21:58 | 25 | 370.75 |
| 09/23/2026 21:58 | 5 | 370.74 |
| 09/23/2026 21:58 | 2 | 370.71 |
| 09/23/2026 21:58 | 12 | 370.72 |
| 09/23/2026 21:58 | 38 | 370.73 |
| 09/23/2026 21:58 | 1 | 370.73 |
| 09/23/2026 21:58 | 1 | 370.73 |
| 09/23/2026 21:58 | 12 | 370.73 |
| 09/23/2026 21:58 | 1 | 370.74 |
| 09/23/2026 21:58 | 40 | 370.77 |
| 09/23/2026 21:58 | 116 | 370.77 |
| 09/23/2026 21:58 | 4 | 370.77 |
| 09/23/2026 21:58 | 1 | 370.76 |
| 09/23/2026 21:58 | 31 | 370.75 |
| 09/23/2026 21:58 | 70 | 370.75 |
| 09/23/2026 21:58 | 12 | 370.68 |
| 09/23/2026 21:58 | 10 | 370.68 |
| 09/23/2026 21:58 | 40 | 370.70 |
| 09/23/2026 21:58 | 20 | 370.73 |
| 09/23/2026 21:58 | 100 | 370.73 |
| 09/23/2026 21:58 | 11 | 370.725 |
| 09/23/2026 21:58 | 99 | 370.74 |
| 09/23/2026 21:58 | 12 | 370.74 |
| 09/23/2026 21:58 | 5 | 370.74 |
| 09/23/2026 21:58 | 1 | 370.73 |
| 09/23/2026 21:58 | 10 | 370.73 |
| 09/23/2026 21:58 | 12 | 370.73 |
| 09/23/2026 21:58 | 4 | 370.70 |
| 09/23/2026 21:58 | 9 | 370.70 |
| 09/23/2026 21:58 | 8 | 370.69 |
| 09/23/2026 21:58 | 40 | 370.71 |
| 09/23/2026 21:58 | 80 | 370.70 |
| 09/23/2026 21:58 | 38 | 370.70 |
| 09/23/2026 21:58 | 9 | 370.69 |
| 09/23/2026 21:58 | 2 | 370.69 |
| 09/23/2026 21:58 | 100 | 370.68 |
| 09/23/2026 21:58 | 12 | 370.68 |
| 09/23/2026 21:58 | 25 | 370.68 |
| 09/23/2026 21:58 | 14 | 370.67 |
| 09/23/2026 21:58 | 10 | 370.67 |
| 09/23/2026 21:58 | 5 | 370.65 |
| 09/23/2026 21:58 | 60 | 370.65 |
| 09/23/2026 21:58 | 40 | 370.65 |
| 09/23/2026 21:58 | 40 | 370.65 |
| 09/23/2026 21:58 | 2 | 370.65 |
| 09/23/2026 21:58 | 40 | 370.64 |
| 09/23/2026 21:58 | 4 | 370.64 |
| 09/23/2026 21:58 | 13 | 370.64 |
| 09/23/2026 21:58 | 1 | 370.63 |
| 09/23/2026 21:58 | 2 | 370.63 |
| 09/23/2026 21:58 | 1 | 370.62 |
| 09/23/2026 21:58 | 1 | 370.61 |
| 09/23/2026 21:58 | 39 | 370.60 |
| 09/23/2026 21:58 | 16 | 370.60 |
| 09/23/2026 21:58 | 24 | 370.60 |
| 09/23/2026 21:58 | 1 | 370.60 |
| 09/23/2026 21:58 | 40 | 370.60 |
| 09/23/2026 21:58 | 40 | 370.60 |
| 09/23/2026 21:58 | 37 | 370.60 |
| 09/23/2026 21:58 | 3 | 370.60 |
| 09/23/2026 21:58 | 3 | 370.59 |
| 09/23/2026 21:58 | 94 | 370.59 |
| 09/23/2026 21:58 | 6 | 370.59 |
| 09/23/2026 21:58 | 40 | 370.60 |
| 09/23/2026 21:58 | 40 | 370.60 |
| 09/23/2026 21:58 | 40 | 370.60 |
| 09/23/2026 21:58 | 40 | 370.59 |
| 09/23/2026 21:58 | 1 | 370.59 |
| 09/23/2026 21:58 | 100 | 370.58 |
| 09/23/2026 21:58 | 16 | 370.54 |
| 09/23/2026 21:58 | 35 | 370.58 |
| 09/23/2026 21:58 | 65 | 370.58 |
| 09/23/2026 21:58 | 69 | 370.57 |
| 09/23/2026 21:58 | 5 | 370.56 |
| 09/23/2026 21:58 | 1 | 370.56 |
| 09/23/2026 21:58 | 14 | 370.56 |
| 09/23/2026 21:58 | 36 | 370.58 |
| 09/23/2026 21:58 | 4 | 370.58 |
| 09/23/2026 21:58 | 5 | 370.57 |
| 09/23/2026 21:58 | 80 | 370.57 |
| 09/23/2026 21:58 | 120 | 370.57 |
| 09/23/2026 21:58 | 14 | 370.54 |
| 09/23/2026 21:58 | 40 | 370.55 |
| 09/23/2026 21:58 | 60 | 370.55 |
| 09/23/2026 21:58 | 20 | 370.55 |
| 09/23/2026 21:58 | 100 | 370.525 |
| 09/23/2026 21:57 | 25 | 370.53 |
| 09/23/2026 21:57 | 17 | 370.51 |
| 09/23/2026 21:57 | 2 | 370.51 |
| 09/23/2026 21:57 | 40 | 370.51 |
| 09/23/2026 21:57 | 1 | 370.51 |
| 09/23/2026 21:57 | 3 | 370.51 |
| 09/23/2026 21:57 | 22 | 370.51 |
| 09/23/2026 21:57 | 33 | 370.52 |
| 09/23/2026 21:57 | 9 | 370.52 |
| 09/23/2026 21:57 | 11 | 370.52 |
| 09/23/2026 21:57 | 17 | 370.535 |
| 09/23/2026 21:57 | 40 | 370.55 |
| 09/23/2026 21:57 | 23 | 370.54 |
| 09/23/2026 21:57 | 60 | 370.56 |
| 09/23/2026 21:57 | 100 | 370.56 |
| 09/23/2026 21:57 | 280 | 370.56 |
| 09/23/2026 21:57 | 1 | 370.56 |
| 09/23/2026 21:57 | 39 | 370.56 |
| 09/23/2026 21:57 | 279 | 370.56 |
| 09/23/2026 21:57 | 1 | 370.57 |
| 09/23/2026 21:57 | 1 | 370.57 |
| 09/23/2026 21:57 | 40 | 370.58 |
| 09/23/2026 21:57 | 15 | 370.58 |
| 09/23/2026 21:57 | 26 | 370.58 |
| 09/23/2026 21:57 | 17 | 370.58 |
| 09/23/2026 21:57 | 1 | 370.58 |
| 09/23/2026 21:57 | 22 | 370.58 |
| 09/23/2026 21:57 | 1 | 370.56 |
| 09/23/2026 21:57 | 280 | 370.56 |
| 09/23/2026 21:57 | 1 | 370.56 |
| 09/23/2026 21:57 | 40 | 370.57 |
| 09/23/2026 21:57 | 3 | 370.58 |
| 09/23/2026 21:57 | 30 | 370.60 |
| 09/23/2026 21:57 | 9 | 370.60 |
| 09/23/2026 21:57 | 1 | 370.60 |
| 09/23/2026 21:57 | 40 | 370.60 |
| 09/23/2026 21:57 | 1 | 370.60 |
| 09/23/2026 21:57 | 1 | 370.60 |
| 09/23/2026 21:57 | 4 | 370.59 |
| 09/23/2026 21:57 | 10 | 370.59 |
| 09/23/2026 21:57 | 100 | 370.59 |
| 09/23/2026 21:57 | 1 | 370.56 |
| 09/23/2026 21:57 | 11 | 370.53 |
| 09/23/2026 21:57 | 10 | 370.55 |
| 09/23/2026 21:57 | 30 | 370.59 |
| 09/23/2026 21:57 | 17 | 370.59 |
| 09/23/2026 21:57 | 21 | 370.59 |
| 09/23/2026 21:57 | 1 | 370.59 |
| 09/23/2026 21:57 | 1 | 370.59 |
| 09/23/2026 21:57 | 30 | 370.59 |
| 09/23/2026 21:57 | 40 | 370.59 |
| 09/23/2026 21:57 | 10 | 370.58 |
| 09/23/2026 21:57 | 12 | 370.58 |
| 09/23/2026 21:57 | 30 | 370.56 |
| 09/23/2026 21:57 | 30 | 370.52 |
| 09/23/2026 21:57 | 2 | 370.58 |
| 09/23/2026 21:57 | 1 | 370.58 |
| 09/23/2026 21:57 | 53 | 370.57 |
| 09/23/2026 21:57 | 13 | 370.54 |
| 09/23/2026 21:57 | 26 | 370.53 |
| 09/23/2026 21:57 | 4 | 370.53 |
| 09/23/2026 21:57 | 68 | 370.53 |
| 09/23/2026 21:57 | 2 | 370.53 |
| 09/23/2026 21:57 | 17 | 370.49 |
| 09/23/2026 21:57 | 40 | 370.50 |
| 09/23/2026 21:57 | 3 | 370.50 |
| 09/23/2026 21:57 | 40 | 370.50 |
| 09/23/2026 21:57 | 57 | 370.50 |
| 09/23/2026 21:57 | 43 | 370.50 |
| 09/23/2026 21:57 | 52 | 370.50 |
| 09/23/2026 21:57 | 40 | 370.50 |
| 09/23/2026 21:57 | 100 | 370.49 |
| 09/23/2026 21:57 | 1 | 370.48 |
| 09/23/2026 21:57 | 3 | 370.47 |
| 09/23/2026 21:57 | 34 | 370.47 |
| 09/23/2026 21:57 | 2 | 370.47 |
| 09/23/2026 21:57 | 1 | 370.47 |
| 09/23/2026 21:57 | 40 | 370.47 |
| 09/23/2026 21:57 | 17 | 370.47 |
| 09/23/2026 21:57 | 6 | 370.47 |
| 09/23/2026 21:57 | 12 | 370.46 |
| 09/23/2026 21:57 | 5 | 370.45 |
| 09/23/2026 21:57 | 40 | 370.46 |
| 09/23/2026 21:57 | 11 | 370.47 |
| 09/23/2026 21:57 | 1 | 370.47 |
| 09/23/2026 21:57 | 13 | 370.47 |
| 09/23/2026 21:57 | 27 | 370.47 |
| 09/23/2026 21:57 | 13 | 370.47 |
| 09/23/2026 21:57 | 1 | 370.46 |
| 09/23/2026 21:57 | 1 | 370.46 |
| 09/23/2026 21:57 | 80 | 370.44 |
| 09/23/2026 21:57 | 80 | 370.43 |
| 09/23/2026 21:57 | 2 | 370.43 |
| 09/23/2026 21:57 | 80 | 370.42 |
| 09/23/2026 21:57 | 2 | 370.41 |
| 09/23/2026 21:57 | 2 | 370.41 |
| 09/23/2026 21:57 | 38 | 370.41 |
| 09/23/2026 21:57 | 2 | 370.41 |
| 09/23/2026 21:57 | 3 | 370.38 |
| 09/23/2026 21:57 | 25 | 370.38 |
| 09/23/2026 21:57 | 1 | 370.38 |
| 09/23/2026 21:57 | 80 | 370.40 |
| 09/23/2026 21:57 | 30 | 370.40 |
| 09/23/2026 21:57 | 100 | 370.40 |
| 09/23/2026 21:57 | 100 | 370.40 |
| 09/23/2026 21:57 | 3 | 370.40 |
| 09/23/2026 21:57 | 39 | 370.40 |
| 09/23/2026 21:57 | 2 | 370.39 |
| 09/23/2026 21:57 | 7 | 370.37 |
| 09/23/2026 21:57 | 10 | 370.39 |
| 09/23/2026 21:57 | 1 | 370.39 |
| 09/23/2026 21:57 | 100 | 370.37 |
| 09/23/2026 21:57 | 2 | 370.37 |
| 09/23/2026 21:57 | 11 | 370.39 |
| 09/23/2026 21:57 | 40 | 370.38 |
| 09/23/2026 21:57 | 1 | 370.40 |
| 09/23/2026 21:57 | 69 | 370.39 |
| 09/23/2026 21:57 | 5 | 370.38 |
| 09/23/2026 21:57 | 35 | 370.38 |
| 09/23/2026 21:57 | 22 | 370.37 |
| 09/23/2026 21:57 | 19 | 370.33 |
| 09/23/2026 21:57 | 1 | 370.37 |
| 09/23/2026 21:57 | 39 | 370.37 |
| 09/23/2026 21:57 | 1 | 370.37 |
| 09/23/2026 21:57 | 40 | 370.37 |
| 09/23/2026 21:57 | 40 | 370.37 |
| 09/23/2026 21:57 | 40 | 370.38 |
| 09/23/2026 21:57 | 4 | 370.39 |
| 09/23/2026 21:57 | 5 | 370.40 |
| 09/23/2026 21:57 | 7 | 370.41 |
| 09/23/2026 21:57 | 10 | 370.43 |
| 09/23/2026 21:57 | 1 | 370.41 |
| 09/23/2026 21:57 | 100 | 370.43 |
| 09/23/2026 21:57 | 24 | 370.40 |
| 09/23/2026 21:57 | 39 | 370.40 |
| 09/23/2026 21:57 | 1 | 370.40 |
| 09/23/2026 21:57 | 40 | 370.40 |
| 09/23/2026 21:57 | 3 | 370.40 |
| 09/23/2026 21:57 | 2 | 370.40 |
| 09/23/2026 21:57 | 25 | 370.33 |
| 09/23/2026 21:57 | 50 | 370.38 |
| 09/23/2026 21:57 | 2 | 370.36 |
| 09/23/2026 21:57 | 20 | 370.36 |
| 09/23/2026 21:57 | 6 | 370.38 |
| 09/23/2026 21:57 | 7 | 370.41 |
| 09/23/2026 21:57 | 7 | 370.41 |
| 09/23/2026 21:57 | 7 | 370.42 |
| 09/23/2026 21:57 | 3 | 370.42 |
| 09/23/2026 21:57 | 7 | 370.43 |
| 09/23/2026 21:57 | 10 | 370.43 |
| 09/23/2026 21:57 | 14 | 370.43 |
| 09/23/2026 21:57 | 13 | 370.49 |
| 09/23/2026 21:57 | 3 | 370.48 |
| 09/23/2026 21:57 | 16 | 370.47 |
| 09/23/2026 21:57 | 9 | 370.47 |
| 09/23/2026 21:57 | 3 | 370.47 |
| 09/23/2026 21:57 | 40 | 370.43 |
| 09/23/2026 21:57 | 6 | 370.46 |
| 09/23/2026 21:57 | 65 | 370.47 |
| 09/23/2026 21:57 | 100 | 370.47 |
| 09/23/2026 21:57 | 100 | 370.47 |
| 09/23/2026 21:57 | 25 | 370.47 |
| 09/23/2026 21:57 | 100 | 370.47 |
| 09/23/2026 21:57 | 50 | 370.47 |
| 09/23/2026 21:57 | 40 | 370.47 |
| 09/23/2026 21:57 | 80 | 370.47 |
| 09/23/2026 21:57 | 1 | 370.48 |
| 09/23/2026 21:57 | 12 | 370.50 |
| 09/23/2026 21:57 | 40 | 370.50 |
| 09/23/2026 21:57 | 35 | 370.55 |
| 09/23/2026 21:57 | 5 | 370.55 |
| 09/23/2026 21:57 | 52 | 370.54 |
| 09/23/2026 21:57 | 20 | 370.53 |
| 09/23/2026 21:56 | 3 | 370.51 |
| 09/23/2026 21:56 | 3 | 370.50 |
| 09/23/2026 21:56 | 12 | 370.50 |
| 09/23/2026 21:56 | 3 | 370.49 |
| 09/23/2026 21:56 | 2 | 370.49 |
| 09/23/2026 21:56 | 12 | 370.49 |
| 09/23/2026 21:56 | 1 | 370.48 |
| 09/23/2026 21:56 | 30 | 370.48 |
| 09/23/2026 21:56 | 10 | 370.48 |
| 09/23/2026 21:56 | 4 | 370.49 |
| 09/23/2026 21:56 | 12 | 370.54 |
| 09/23/2026 21:56 | 12 | 370.54 |
| 09/23/2026 21:56 | 3 | 370.54 |
| 09/23/2026 21:56 | 12 | 370.53 |
| 09/23/2026 21:56 | 3 | 370.53 |
| 09/23/2026 21:56 | 13 | 370.52 |
| 09/23/2026 21:56 | 1 | 370.52 |
| 09/23/2026 21:56 | 3 | 370.51 |
| 09/23/2026 21:56 | 5 | 370.51 |
| 09/23/2026 21:56 | 4 | 370.50 |
| 09/23/2026 21:56 | 11 | 370.51 |
| 09/23/2026 21:56 | 10 | 370.51 |
| 09/23/2026 21:56 | 10 | 370.52 |
| 09/23/2026 21:56 | 8 | 370.53 |
| 09/23/2026 21:56 | 3 | 370.53 |
| 09/23/2026 21:56 | 30 | 370.52 |
| 09/23/2026 21:56 | 10 | 370.51 |
| 09/23/2026 21:56 | 40 | 370.53 |
| 09/23/2026 21:56 | 6 | 370.53 |
| 09/23/2026 21:56 | 1 | 370.53 |
| 09/23/2026 21:56 | 1 | 370.53 |
| 09/23/2026 21:56 | 1 | 370.53 |
| 09/23/2026 21:56 | 40 | 370.53 |
| 09/23/2026 21:56 | 6 | 370.52 |
| 09/23/2026 21:56 | 12 | 370.48 |
| 09/23/2026 21:56 | 6 | 370.48 |
| 09/23/2026 21:56 | 9 | 370.52 |
| 09/23/2026 21:56 | 9 | 370.52 |
| 09/23/2026 21:56 | 9 | 370.52 |
| 09/23/2026 21:56 | 3 | 370.52 |
| 09/23/2026 21:56 | 1 | 370.52 |
| 09/23/2026 21:56 | 40 | 370.52 |
| 09/23/2026 21:56 | 1 | 370.52 |
| 09/23/2026 21:56 | 40 | 370.50 |
| 09/23/2026 21:56 | 40 | 370.50 |
| 09/23/2026 21:56 | 6 | 370.48 |
| 09/23/2026 21:56 | 6 | 370.48 |
| 09/23/2026 21:56 | 4 | 370.52 |
| 09/23/2026 21:56 | 20 | 370.55 |
| 09/23/2026 21:56 | 1 | 370.55 |
| 09/23/2026 21:56 | 3 | 370.55 |
| 09/23/2026 21:56 | 6 | 370.54 |
| 09/23/2026 21:56 | 100 | 370.52 |
| 09/23/2026 21:56 | 3 | 370.51 |
| 09/23/2026 21:56 | 6 | 370.51 |
| 09/23/2026 21:56 | 3 | 370.50 |
| 09/23/2026 21:56 | 32 | 370.49 |
| 09/23/2026 21:56 | 10 | 370.49 |
| 09/23/2026 21:56 | 11 | 370.50 |
| 09/23/2026 21:56 | 22 | 370.50 |
| 09/23/2026 21:56 | 18 | 370.50 |
| 09/23/2026 21:56 | 17 | 370.50 |
| 09/23/2026 21:56 | 13 | 370.50 |
| 09/23/2026 21:56 | 27 | 370.50 |
| 09/23/2026 21:56 | 1 | 370.50 |
| 09/23/2026 21:56 | 39 | 370.50 |
| 09/23/2026 21:56 | 1 | 370.50 |
| 09/23/2026 21:56 | 63 | 370.50 |
| 09/23/2026 21:56 | 40 | 370.50 |
| 09/23/2026 21:56 | 10 | 370.50 |
| 09/23/2026 21:56 | 10 | 370.50 |
| 09/23/2026 21:56 | 3 | 370.50 |
| 09/23/2026 21:56 | 3 | 370.52 |
| 09/23/2026 21:56 | 13 | 370.52 |
| 09/23/2026 21:56 | 8 | 370.51 |
| 09/23/2026 21:56 | 8 | 370.52 |
| 09/23/2026 21:56 | 4 | 370.52 |
| 09/23/2026 21:56 | 4 | 370.53 |
| 09/23/2026 21:56 | 8 | 370.53 |
| 09/23/2026 21:56 | 8 | 370.535 |
| 09/23/2026 21:56 | 8 | 370.53 |
| 09/23/2026 21:56 | 18 | 370.545 |
| 09/23/2026 21:56 | 18 | 370.545 |
| 09/23/2026 21:56 | 3 | 370.57 |
| 09/23/2026 21:56 | 6 | 370.56 |
| 09/23/2026 21:56 | 20 | 370.555 |
| 09/23/2026 21:56 | 100 | 370.555 |
| 09/23/2026 21:56 | 98 | 370.57 |
| 09/23/2026 21:56 | 1 | 370.57 |
| 09/23/2026 21:56 | 21 | 370.57 |
| 09/23/2026 21:56 | 80 | 370.62 |
| 09/23/2026 21:56 | 1 | 370.62 |
| 09/23/2026 21:56 | 1 | 370.62 |
| 09/23/2026 21:56 | 2 | 370.62 |
| 09/23/2026 21:56 | 40 | 370.62 |
| 09/23/2026 21:56 | 117 | 370.62 |
| 09/23/2026 21:56 | 2 | 370.63 |
| 09/23/2026 21:56 | 12 | 370.62 |
| 09/23/2026 21:56 | 28 | 370.63 |
| 09/23/2026 21:56 | 61 | 370.67 |
| 09/23/2026 21:56 | 10 | 370.69 |
| 09/23/2026 21:56 | 2 | 370.69 |
| 09/23/2026 21:56 | 40 | 370.69 |
| 09/23/2026 21:56 | 3 | 370.69 |
| 09/23/2026 21:56 | 4 | 370.68 |
| 09/23/2026 21:56 | 10 | 370.65 |
| 09/23/2026 21:56 | 1 | 370.62 |
| 09/23/2026 21:56 | 30 | 370.62 |
| 09/23/2026 21:56 | 100 | 370.67 |
| 09/23/2026 21:56 | 5 | 370.60 |
| 09/23/2026 21:56 | 10 | 370.60 |
| 09/23/2026 21:56 | 2 | 370.61 |
| 09/23/2026 21:56 | 4 | 370.61 |
| 09/23/2026 21:56 | 2 | 370.64 |
| 09/23/2026 21:56 | 13 | 370.63 |
| 09/23/2026 21:56 | 2 | 370.63 |
| 09/23/2026 21:56 | 25 | 370.63 |
| 09/23/2026 21:56 | 14 | 370.62 |
| 09/23/2026 21:56 | 1 | 370.60 |
| 09/23/2026 21:56 | 46 | 370.63 |
| 09/23/2026 21:56 | 4 | 370.61 |
| 09/23/2026 21:56 | 20 | 370.64 |
| 09/23/2026 21:56 | 80 | 370.64 |
| 09/23/2026 21:56 | 100 | 370.64 |
| 09/23/2026 21:56 | 100 | 370.64 |
| 09/23/2026 21:56 | 100 | 370.64 |
| 09/23/2026 21:56 | 100 | 370.64 |
| 09/23/2026 21:55 | 4 | 370.64 |
| 09/23/2026 21:55 | 40 | 370.68 |
| 09/23/2026 21:55 | 29 | 370.67 |
| 09/23/2026 21:55 | 1 | 370.67 |
| 09/23/2026 21:55 | 9 | 370.65 |
| 09/23/2026 21:55 | 8 | 370.65 |
| 09/23/2026 21:55 | 63 | 370.65 |
| 09/23/2026 21:55 | 73 | 370.65 |
| 09/23/2026 21:55 | 3 | 370.65 |
| 09/23/2026 21:55 | 4 | 370.65 |
| 09/23/2026 21:55 | 30 | 370.65 |
| 09/23/2026 21:55 | 1 | 370.66 |
| 09/23/2026 21:55 | 30 | 370.67 |
| 09/23/2026 21:55 | 30 | 370.67 |
| 09/23/2026 21:55 | 5 | 370.71 |
| 09/23/2026 21:55 | 2 | 370.72 |
| 09/23/2026 21:55 | 10 | 370.72 |
| 09/23/2026 21:55 | 2 | 370.75 |
| 09/23/2026 21:55 | 2 | 370.73 |
| 09/23/2026 21:55 | 20 | 370.785 |
| 09/23/2026 21:55 | 6 | 370.73 |
| 09/23/2026 21:55 | 2 | 370.71 |
| 09/23/2026 21:55 | 17 | 370.71 |
| 09/23/2026 21:55 | 2 | 370.71 |
| 09/23/2026 21:55 | 2 | 370.73 |
| 09/23/2026 21:55 | 1 | 370.76 |
| 09/23/2026 21:55 | 2 | 370.76 |
| 09/23/2026 21:55 | 21 | 370.76 |
| 09/23/2026 21:55 | 23 | 370.74 |
| 09/23/2026 21:55 | 2 | 370.73 |
| 09/23/2026 21:55 | 5 | 370.73 |
| 09/23/2026 21:55 | 2 | 370.69 |
| 09/23/2026 21:55 | 6 | 370.69 |
| 09/23/2026 21:55 | 5 | 370.69 |
| 09/23/2026 21:55 | 11 | 370.71 |
| 09/23/2026 21:55 | 9 | 370.70 |
| 09/23/2026 21:55 | 100 | 370.70 |
| 09/23/2026 21:55 | 1 | 370.69 |
| 09/23/2026 21:55 | 5 | 370.70 |
| 09/23/2026 21:55 | 16 | 370.73 |
| 09/23/2026 21:55 | 1 | 370.69 |
| 09/23/2026 21:55 | 5 | 370.69 |
| 09/23/2026 21:55 | 1 | 370.69 |
| 09/23/2026 21:55 | 6 | 370.69 |
| 09/23/2026 21:55 | 5 | 370.69 |
| 09/23/2026 21:55 | 6 | 370.69 |
| 09/23/2026 21:55 | 2 | 370.67 |
| 09/23/2026 21:55 | 3 | 370.67 |
| 09/23/2026 21:55 | 35 | 370.67 |
| 09/23/2026 21:55 | 30 | 370.65 |
| 09/23/2026 21:55 | 13 | 370.63 |
| 09/23/2026 21:55 | 4 | 370.64 |
| 09/23/2026 21:55 | 4 | 370.66 |
| 09/23/2026 21:55 | 2 | 370.67 |
| 09/23/2026 21:55 | 1 | 370.64 |
| 09/23/2026 21:55 | 40 | 370.63 |
| 09/23/2026 21:55 | 2 | 370.63 |
| 09/23/2026 21:55 | 4 | 370.59 |
| 09/23/2026 21:55 | 25 | 370.62 |
| 09/23/2026 21:55 | 25 | 370.61 |
| 09/23/2026 21:55 | 11 | 370.57 |
| 09/23/2026 21:55 | 100 | 370.59 |
| 09/23/2026 21:55 | 50 | 370.59 |
| 09/23/2026 21:55 | 4 | 370.68 |
| 09/23/2026 21:55 | 1 | 370.70 |
| 09/23/2026 21:55 | 100 | 370.69 |
| 09/23/2026 21:55 | 7 | 370.67 |
| 09/23/2026 21:55 | 6 | 370.67 |
| 09/23/2026 21:55 | 99 | 370.61 |
| 09/23/2026 21:55 | 1 | 370.61 |
| 09/23/2026 21:55 | 40 | 370.61 |
| 09/23/2026 21:55 | 10 | 370.61 |
| 09/23/2026 21:55 | 2 | 370.61 |
| 09/23/2026 21:55 | 1 | 370.57 |
| 09/23/2026 21:55 | 1 | 370.57 |
| 09/23/2026 21:55 | 4 | 370.555 |
| 09/23/2026 21:55 | 3 | 370.55 |
| 09/23/2026 21:55 | 4 | 370.52 |
| 09/23/2026 21:55 | 12 | 370.53 |
| 09/23/2026 21:55 | 4 | 370.53 |
| 09/23/2026 21:55 | 4 | 370.555 |
| 09/23/2026 21:55 | 2 | 370.51 |
| 09/23/2026 21:55 | 27 | 370.51 |
| 09/23/2026 21:55 | 6 | 370.51 |
| 09/23/2026 21:55 | 5 | 370.57 |
| 09/23/2026 21:55 | 1 | 370.57 |
| 09/23/2026 21:55 | 6 | 370.65 |
| 09/23/2026 21:55 | 40 | 370.65 |
| 09/23/2026 21:55 | 25 | 370.67 |
| 09/23/2026 21:55 | 40 | 370.68 |
| 09/23/2026 21:55 | 22 | 370.68 |
| 09/23/2026 21:55 | 18 | 370.68 |
| 09/23/2026 21:55 | 22 | 370.68 |
| 09/23/2026 21:55 | 18 | 370.68 |
| 09/23/2026 21:55 | 100 | 370.69 |
| 09/23/2026 21:55 | 2 | 370.69 |
| 09/23/2026 21:55 | 4 | 370.70 |
| 09/23/2026 21:55 | 4 | 370.72 |
| 09/23/2026 21:55 | 6 | 370.79 |
| 09/23/2026 21:55 | 1 | 370.77 |
| 09/23/2026 21:55 | 1 | 370.74 |
| 09/23/2026 21:55 | 4 | 370.69 |
| 09/23/2026 21:55 | 2 | 370.73 |
| 09/23/2026 21:55 | 2 | 370.66 |
| 09/23/2026 21:55 | 3 | 370.68 |
| 09/23/2026 21:55 | 27 | 370.67 |
| 09/23/2026 21:55 | 7 | 370.68 |
| 09/23/2026 21:55 | 35 | 370.67 |
| 09/23/2026 21:55 | 5 | 370.67 |
| 09/23/2026 21:55 | 1 | 370.64 |
| 09/23/2026 21:55 | 2 | 370.64 |
| 09/23/2026 21:55 | 3 | 370.63 |
| 09/23/2026 21:55 | 10 | 370.63 |
| 09/23/2026 21:55 | 14 | 370.62 |
| 09/23/2026 21:55 | 1 | 370.62 |
| 09/23/2026 21:55 | 3 | 370.61 |
| 09/23/2026 21:55 | 40 | 370.61 |
| 09/23/2026 21:55 | 1 | 370.59 |
| 09/23/2026 21:55 | 3 | 370.59 |
| 09/23/2026 21:55 | 3 | 370.58 |
| 09/23/2026 21:55 | 3 | 370.55 |
| 09/23/2026 21:55 | 8 | 370.51 |
| 09/23/2026 21:55 | 1 | 370.55 |
| 09/23/2026 21:55 | 1 | 370.55 |
| 09/23/2026 21:55 | 1 | 370.54 |
| 09/23/2026 21:55 | 18 | 370.54 |
| 09/23/2026 21:55 | 1 | 370.54 |
| 09/23/2026 21:55 | 3 | 370.57 |
| 09/23/2026 21:55 | 9 | 370.57 |
| 09/23/2026 21:55 | 30 | 370.56 |
| 09/23/2026 21:55 | 5 | 370.57 |
| 09/23/2026 21:55 | 5 | 370.51 |
| 09/23/2026 21:55 | 43 | 370.60 |
| 09/23/2026 21:55 | 2 | 370.60 |
| 09/23/2026 21:55 | 5 | 370.60 |
| 09/23/2026 21:55 | 6 | 370.61 |
| 09/23/2026 21:55 | 6 | 370.62 |
| 09/23/2026 21:55 | 6 | 370.71 |
| 09/23/2026 21:55 | 13 | 370.71 |
| 09/23/2026 21:55 | 10 | 370.74 |
| 09/23/2026 21:54 | 10 | 370.85 |
| 09/23/2026 21:54 | 1 | 370.85 |
| 09/23/2026 21:54 | 130 | 370.86 |
| 09/23/2026 21:54 | 320 | 370.86 |
| 09/23/2026 21:54 | 11 | 370.87 |
| 09/23/2026 21:54 | 50 | 370.87 |
| 09/23/2026 21:54 | 1 | 370.87 |
| 09/23/2026 21:54 | 3 | 370.98 |
| 09/23/2026 21:54 | 10 | 370.99 |
| 09/23/2026 21:54 | 1 | 371.00 |
| 09/23/2026 21:54 | 25 | 371.00 |
| 09/23/2026 21:54 | 16 | 370.99 |
| 09/23/2026 21:54 | 4 | 370.94 |
| 09/23/2026 21:54 | 46 | 370.91 |
| 09/23/2026 21:54 | 1 | 370.86 |
| 09/23/2026 21:54 | 20 | 370.86 |
| 09/23/2026 21:54 | 21 | 370.88 |
| 09/23/2026 21:54 | 6 | 370.93 |
| 09/23/2026 21:54 | 40 | 370.94 |
| 09/23/2026 21:54 | 26 | 370.95 |
| 09/23/2026 21:54 | 40 | 370.97 |
| 09/23/2026 21:54 | 1 | 370.97 |
| 09/23/2026 21:54 | 40 | 370.97 |
| 09/23/2026 21:54 | 1 | 370.98 |
| 09/23/2026 21:54 | 10 | 370.98 |
| 09/23/2026 21:54 | 40 | 371.00 |
| 09/23/2026 21:54 | 33 | 371.02 |
| 09/23/2026 21:54 | 7 | 371.02 |
| 09/23/2026 21:54 | 4 | 371.02 |
| 09/23/2026 21:54 | 82 | 371.03 |
| 09/23/2026 21:54 | 53 | 371.03 |
| 09/23/2026 21:54 | 147 | 371.03 |
| 09/23/2026 21:54 | 13 | 371.03 |
| 09/23/2026 21:54 | 27 | 371.03 |
| 09/23/2026 21:54 | 53 | 371.03 |
| 09/23/2026 21:54 | 160 | 371.03 |
| 09/23/2026 21:54 | 25 | 371.03 |
| 09/23/2026 21:54 | 80 | 371.03 |
| 09/23/2026 21:54 | 134 | 371.03 |
| 09/23/2026 21:54 | 1 | 371.03 |
| 09/23/2026 21:54 | 25 | 371.03 |
| 09/23/2026 21:54 | 15 | 371.04 |
| 09/23/2026 21:54 | 10 | 371.05 |
| 09/23/2026 21:54 | 1 | 371.11 |
| 09/23/2026 21:54 | 3 | 371.05 |
| 09/23/2026 21:54 | 12 | 371.12 |
| 09/23/2026 21:54 | 11 | 371.16 |
| 09/23/2026 21:54 | 1 | 371.15 |
| 09/23/2026 21:54 | 3 | 371.15 |
| 09/23/2026 21:54 | 1 | 371.15 |
| 09/23/2026 21:54 | 40 | 371.15 |
| 09/23/2026 21:54 | 3 | 371.15 |
| 09/23/2026 21:54 | 37 | 371.15 |
| 09/23/2026 21:54 | 3 | 371.15 |
| 09/23/2026 21:54 | 39 | 371.15 |
| 09/23/2026 21:54 | 39 | 371.15 |
| 09/23/2026 21:54 | 40 | 371.15 |
| 09/23/2026 21:54 | 8 | 371.15 |
| 09/23/2026 21:54 | 36 | 371.15 |
| 09/23/2026 21:54 | 4 | 371.15 |
| 09/23/2026 21:54 | 35 | 371.15 |
| 09/23/2026 21:54 | 1 | 371.15 |
| 09/23/2026 21:54 | 40 | 371.15 |
| 09/23/2026 21:54 | 40 | 371.15 |
| 09/23/2026 21:54 | 40 | 371.15 |
| 09/23/2026 21:54 | 3 | 371.15 |
| 09/23/2026 21:54 | 1 | 371.15 |
| 09/23/2026 21:54 | 10 | 371.15 |
| 09/23/2026 21:54 | 12 | 371.14 |
| 09/23/2026 21:54 | 30 | 371.08 |
| 09/23/2026 21:54 | 10 | 371.08 |
| 09/23/2026 21:54 | 10 | 371.09 |
| 09/23/2026 21:54 | 12 | 371.14 |
| 09/23/2026 21:54 | 6 | 371.14 |
| 09/23/2026 21:54 | 12 | 371.13 |
| 09/23/2026 21:54 | 7 | 371.12 |
| 09/23/2026 21:54 | 3 | 371.00 |
| 09/23/2026 21:54 | 16 | 371.01 |
| 09/23/2026 21:54 | 10 | 371.01 |
| 09/23/2026 21:54 | 14 | 371.01 |
| 09/23/2026 21:54 | 50 | 371.02 |
| 09/23/2026 21:53 | 2 | 371.02 |
| 09/23/2026 21:53 | 35 | 371.02 |
| 09/23/2026 21:53 | 10 | 371.01 |
| 09/23/2026 21:53 | 6 | 371.00 |
| 09/23/2026 21:53 | 15 | 371.00 |
| 09/23/2026 21:53 | 40 | 370.96 |
| 09/23/2026 21:53 | 40 | 370.96 |
| 09/23/2026 21:53 | 100 | 370.95 |
| 09/23/2026 21:53 | 1 | 370.95 |
| 09/23/2026 21:53 | 1 | 370.94 |
| 09/23/2026 21:53 | 40 | 370.94 |
| 09/23/2026 21:53 | 40 | 370.94 |
| 09/23/2026 21:53 | 12 | 370.94 |
| 09/23/2026 21:53 | 16 | 370.93 |
| 09/23/2026 21:53 | 14 | 370.93 |
| 09/23/2026 21:53 | 40 | 370.91 |
| 09/23/2026 21:53 | 3 | 370.89 |
| 09/23/2026 21:53 | 1 | 370.84 |
| 09/23/2026 21:53 | 3 | 370.85 |
| 09/23/2026 21:53 | 17 | 370.89 |
| 09/23/2026 21:53 | 14 | 370.89 |
| 09/23/2026 21:53 | 40 | 370.89 |
| 09/23/2026 21:53 | 17 | 370.89 |
| 09/23/2026 21:53 | 16 | 370.89 |
| 09/23/2026 21:53 | 7 | 370.89 |
| 09/23/2026 21:53 | 40 | 370.91 |
| 09/23/2026 21:53 | 40 | 370.89 |
| 09/23/2026 21:53 | 40 | 370.90 |
| 09/23/2026 21:53 | 20 | 370.90 |
| 09/23/2026 21:53 | 1 | 370.90 |
| 09/23/2026 21:53 | 99 | 370.90 |
| 09/23/2026 21:53 | 1 | 370.89 |
| 09/23/2026 21:53 | 40 | 370.865 |
| 09/23/2026 21:53 | 30 | 370.88 |
| 09/23/2026 21:53 | 30 | 370.88 |
| 09/23/2026 21:53 | 13 | 370.88 |
| 09/23/2026 21:53 | 30 | 370.87 |
| 09/23/2026 21:53 | 1 | 370.87 |
| 09/23/2026 21:53 | 4 | 370.85 |
| 09/23/2026 21:53 | 9 | 370.87 |
| 09/23/2026 21:53 | 40 | 370.87 |
| 09/23/2026 21:53 | 11 | 370.86 |
| 09/23/2026 21:53 | 1 | 370.86 |
| 09/23/2026 21:53 | 15 | 370.86 |
| 09/23/2026 21:53 | 25 | 370.86 |
| 09/23/2026 21:53 | 22 | 370.80 |
| 09/23/2026 21:53 | 40 | 370.81 |
| 09/23/2026 21:53 | 7 | 370.80 |
| 09/23/2026 21:53 | 40 | 370.79 |
| 09/23/2026 21:53 | 11 | 370.80 |
| 09/23/2026 21:53 | 35 | 370.85 |
| 09/23/2026 21:53 | 5 | 370.85 |
| 09/23/2026 21:53 | 40 | 370.86 |
| 09/23/2026 21:53 | 12 | 370.86 |
| 09/23/2026 21:53 | 15 | 370.89 |
| 09/23/2026 21:53 | 25 | 370.89 |
| 09/23/2026 21:53 | 40 | 370.90 |
| 09/23/2026 21:53 | 40 | 370.91 |
| 09/23/2026 21:53 | 23 | 370.92 |
| 09/23/2026 21:53 | 17 | 370.92 |
| 09/23/2026 21:53 | 8 | 370.92 |
| 09/23/2026 21:53 | 40 | 370.92 |
| 09/23/2026 21:52 | 1 | 370.92 |
| 09/23/2026 21:52 | 9 | 370.98 |
| 09/23/2026 21:52 | 16 | 370.98 |
| 09/23/2026 21:52 | 16 | 370.97 |
| 09/23/2026 21:52 | 8 | 370.97 |
| 09/23/2026 21:52 | 10 | 370.93 |
| 09/23/2026 21:52 | 120 | 370.93 |
| 09/23/2026 21:52 | 18 | 370.93 |
| 09/23/2026 21:52 | 3 | 370.93 |
| 09/23/2026 21:52 | 1 | 370.93 |
| 09/23/2026 21:52 | 1 | 370.93 |
| 09/23/2026 21:52 | 17 | 370.93 |
| 09/23/2026 21:52 | 160 | 370.93 |
| 09/23/2026 21:52 | 23 | 370.93 |
| 09/23/2026 21:52 | 17 | 370.93 |
| 09/23/2026 21:52 | 160 | 370.93 |
| 09/23/2026 21:52 | 49 | 370.94 |
| 09/23/2026 21:52 | 16 | 370.98 |
| 09/23/2026 21:52 | 20 | 370.98 |
| 09/23/2026 21:52 | 2 | 370.97 |
| 09/23/2026 21:52 | 2 | 370.97 |
| 09/23/2026 21:52 | 20 | 370.98 |
| 09/23/2026 21:52 | 13 | 371.02 |
| 09/23/2026 21:52 | 16 | 371.01 |
| 09/23/2026 21:52 | 11 | 371.01 |
| 09/23/2026 21:52 | 124 | 371.01 |
| 09/23/2026 21:52 | 16 | 371.01 |
| 09/23/2026 21:52 | 5 | 371.05 |
| 09/23/2026 21:52 | 15 | 371.02 |
| 09/23/2026 21:52 | 30 | 371.01 |
| 09/23/2026 21:52 | 40 | 371.01 |
| 09/23/2026 21:52 | 24 | 371.01 |
| 09/23/2026 21:52 | 8 | 371.01 |
| 09/23/2026 21:52 | 8 | 371.00 |
| 09/23/2026 21:52 | 26 | 370.94 |
| 09/23/2026 21:52 | 8 | 370.94 |
| 09/23/2026 21:52 | 25 | 371.01 |
| 09/23/2026 21:52 | 40 | 371.01 |
| 09/23/2026 21:52 | 2 | 371.00 |
| 09/23/2026 21:52 | 1 | 370.99 |
| 09/23/2026 21:52 | 1 | 371.00 |
| 09/23/2026 21:52 | 1 | 371.01 |
| 09/23/2026 21:52 | 30 | 371.01 |
| 09/23/2026 21:52 | 10 | 371.00 |
| 09/23/2026 21:52 | 1 | 371.01 |
| 09/23/2026 21:52 | 35 | 371.01 |
| 09/23/2026 21:52 | 59 | 371.00 |
| 09/23/2026 21:52 | 16 | 371.00 |
| 09/23/2026 21:52 | 40 | 371.00 |
| 09/23/2026 21:52 | 13 | 370.97 |
| 09/23/2026 21:52 | 40 | 371.00 |
| 09/23/2026 21:52 | 2 | 370.96 |
| 09/23/2026 21:52 | 11 | 370.97 |
| 09/23/2026 21:52 | 2 | 370.97 |
| 09/23/2026 21:52 | 8 | 370.97 |
| 09/23/2026 21:52 | 3 | 370.97 |
| 09/23/2026 21:52 | 1 | 370.92 |
| 09/23/2026 21:52 | 26 | 370.88 |
| 09/23/2026 21:52 | 4 | 370.88 |
| 09/23/2026 21:52 | 24 | 370.90 |
| 09/23/2026 21:52 | 10 | 370.87 |
| 09/23/2026 21:52 | 26 | 370.83 |
| 09/23/2026 21:52 | 6 | 370.83 |
| 09/23/2026 21:52 | 4 | 370.92 |
| 09/23/2026 21:52 | 10 | 370.89 |
| 09/23/2026 21:52 | 6 | 370.89 |
| 09/23/2026 21:52 | 40 | 370.89 |
| 09/23/2026 21:52 | 4 | 370.88 |
| 09/23/2026 21:51 | 11 | 370.82 |
| 09/23/2026 21:51 | 11 | 370.82 |
| 09/23/2026 21:51 | 32 | 370.83 |
| 09/23/2026 21:51 | 12 | 370.87 |
| 09/23/2026 21:51 | 55 | 370.89 |
| 09/23/2026 21:51 | 35 | 370.91 |
| 09/23/2026 21:51 | 39 | 370.90 |
| 09/23/2026 21:51 | 1 | 370.90 |
| 09/23/2026 21:51 | 20 | 370.89 |
| 09/23/2026 21:51 | 32 | 370.86 |
| 09/23/2026 21:51 | 6 | 370.85 |
| 09/23/2026 21:51 | 6 | 370.84 |
| 09/23/2026 21:51 | 1 | 370.84 |
| 09/23/2026 21:51 | 40 | 370.84 |
| 09/23/2026 21:51 | 40 | 370.79 |
| 09/23/2026 21:51 | 86 | 370.77 |
| 09/23/2026 21:51 | 7 | 370.77 |
| 09/23/2026 21:51 | 1 | 370.77 |
| 09/23/2026 21:51 | 26 | 370.77 |
| 09/23/2026 21:51 | 120 | 370.77 |
| 09/23/2026 21:51 | 20 | 370.77 |
| 09/23/2026 21:51 | 4 | 370.80 |
| 09/23/2026 21:51 | 27 | 370.80 |
| 09/23/2026 21:51 | 13 | 370.80 |
| 09/23/2026 21:51 | 40 | 370.81 |
| 09/23/2026 21:51 | 2 | 370.855 |
| 09/23/2026 21:51 | 26 | 370.81 |
| 09/23/2026 21:51 | 40 | 370.81 |
| 09/23/2026 21:51 | 4 | 370.81 |
| 09/23/2026 21:51 | 2 | 370.83 |
| 09/23/2026 21:51 | 40 | 370.83 |
| 09/23/2026 21:51 | 65 | 370.91 |
| 09/23/2026 21:51 | 10 | 370.87 |
| 09/23/2026 21:51 | 120 | 370.90 |
| 09/23/2026 21:51 | 3 | 370.88 |
| 09/23/2026 21:51 | 6 | 370.88 |
| 09/23/2026 21:51 | 5 | 370.88 |
| 09/23/2026 21:51 | 15 | 370.90 |
| 09/23/2026 21:51 | 40 | 370.92 |
| 09/23/2026 21:51 | 20 | 370.92 |
| 09/23/2026 21:51 | 34 | 370.94 |
| 09/23/2026 21:51 | 6 | 370.94 |
| 09/23/2026 21:51 | 1 | 370.95 |
| 09/23/2026 21:51 | 9 | 370.94 |
| 09/23/2026 21:51 | 21 | 370.94 |
| 09/23/2026 21:51 | 30 | 370.94 |
| 09/23/2026 21:51 | 40 | 370.95 |
| 09/23/2026 21:51 | 40 | 370.97 |
| 09/23/2026 21:51 | 51 | 370.96 |
| 09/23/2026 21:51 | 15 | 370.96 |
| 09/23/2026 21:51 | 18 | 370.98 |
| 09/23/2026 21:51 | 6 | 370.98 |
| 09/23/2026 21:51 | 1 | 370.98 |
| 09/23/2026 21:51 | 1 | 370.995 |
| 09/23/2026 21:51 | 6 | 371.03 |
| 09/23/2026 21:51 | 6 | 371.03 |
| 09/23/2026 21:51 | 6 | 371.02 |
| 09/23/2026 21:51 | 4 | 370.95 |
| 09/23/2026 21:51 | 1 | 370.95 |
| 09/23/2026 21:51 | 4 | 370.95 |
| 09/23/2026 21:51 | 2 | 370.96 |
| 09/23/2026 21:51 | 4 | 370.96 |
| 09/23/2026 21:51 | 2 | 370.97 |
| 09/23/2026 21:51 | 10 | 371.01 |
| 09/23/2026 21:51 | 26 | 371.01 |
| 09/23/2026 21:51 | 16 | 371.00 |
| 09/23/2026 21:51 | 14 | 370.98 |
| 09/23/2026 21:51 | 7 | 370.98 |
| 09/23/2026 21:51 | 1 | 370.98 |
| 09/23/2026 21:51 | 4 | 370.98 |
| 09/23/2026 21:51 | 8 | 370.98 |
| 09/23/2026 21:51 | 6 | 370.98 |
| 09/23/2026 21:51 | 26 | 370.99 |
| 09/23/2026 21:51 | 160 | 370.99 |
| 09/23/2026 21:51 | 160 | 370.99 |
| 09/23/2026 21:51 | 1 | 371.00 |
| 09/23/2026 21:51 | 6 | 371.05 |
| 09/23/2026 21:51 | 81 | 371.05 |
| 09/23/2026 21:51 | 1 | 371.05 |
| 09/23/2026 21:51 | 26 | 371.05 |
| 09/23/2026 21:51 | 5 | 371.05 |
| 09/23/2026 21:51 | 33 | 371.05 |
| 09/23/2026 21:51 | 1 | 371.10 |
| 09/23/2026 21:51 | 24 | 371.10 |
| 09/23/2026 21:51 | 16 | 371.09 |
| 09/23/2026 21:51 | 6 | 371.06 |
| 09/23/2026 21:51 | 10 | 371.03 |
| 09/23/2026 21:50 | 6 | 371.08 |
| 09/23/2026 21:50 | 16 | 371.09 |
| 09/23/2026 21:50 | 6 | 371.09 |
| 09/23/2026 21:50 | 85 | 371.07 |
| 09/23/2026 21:50 | 15 | 371.07 |
| 09/23/2026 21:50 | 1 | 371.07 |
| 09/23/2026 21:50 | 6 | 371.04 |
| 09/23/2026 21:50 | 21 | 371.04 |
| 09/23/2026 21:50 | 1 | 371.05 |
| 09/23/2026 21:50 | 24 | 371.07 |
| 09/23/2026 21:50 | 16 | 371.06 |
| 09/23/2026 21:50 | 40 | 371.06 |
| 09/23/2026 21:50 | 16 | 371.05 |
| 09/23/2026 21:50 | 11 | 371.03 |
| 09/23/2026 21:50 | 1 | 371.06 |
| 09/23/2026 21:50 | 30 | 371.06 |
| 09/23/2026 21:50 | 40 | 371.06 |
| 09/23/2026 21:50 | 10 | 371.05 |
| 09/23/2026 21:50 | 6 | 371.05 |
| 09/23/2026 21:50 | 5 | 371.02 |
| 09/23/2026 21:50 | 11 | 371.02 |
| 09/23/2026 21:50 | 9 | 371.05 |
| 09/23/2026 21:50 | 1 | 371.02 |
| 09/23/2026 21:50 | 1 | 371.02 |
| 09/23/2026 21:50 | 20 | 371.05 |
| 09/23/2026 21:50 | 20 | 371.05 |
| 09/23/2026 21:50 | 2 | 371.02 |
| 09/23/2026 21:50 | 12 | 371.05 |
| 09/23/2026 21:50 | 12 | 371.05 |
| 09/23/2026 21:50 | 25 | 371.05 |
| 09/23/2026 21:50 | 36 | 371.05 |
| 09/23/2026 21:50 | 3 | 371.04 |
| 09/23/2026 21:50 | 26 | 371.05 |
| 09/23/2026 21:50 | 1 | 371.05 |
| 09/23/2026 21:50 | 27 | 371.10 |
| 09/23/2026 21:50 | 7 | 371.10 |
| 09/23/2026 21:50 | 6 | 371.10 |
| 09/23/2026 21:50 | 23 | 371.07 |
| 09/23/2026 21:50 | 40 | 371.06 |
| 09/23/2026 21:50 | 40 | 371.06 |
| 09/23/2026 21:50 | 7 | 371.08 |
| 09/23/2026 21:50 | 1 | 371.08 |
| 09/23/2026 21:50 | 7 | 371.12 |
| 09/23/2026 21:50 | 11 | 371.09 |
| 09/23/2026 21:50 | 80 | 371.11 |
| 09/23/2026 21:50 | 10 | 371.09 |
| 09/23/2026 21:50 | 1 | 371.09 |
| 09/23/2026 21:50 | 79 | 371.09 |
| 09/23/2026 21:50 | 6 | 371.16 |
| 09/23/2026 21:50 | 100 | 371.17 |
| 09/23/2026 21:50 | 40 | 371.20 |
| 09/23/2026 21:50 | 12 | 371.19 |
| 09/23/2026 21:50 | 4 | 371.13 |
| 09/23/2026 21:50 | 11 | 371.09 |
| 09/23/2026 21:50 | 6 | 371.10 |
| 09/23/2026 21:50 | 40 | 371.10 |
| 09/23/2026 21:50 | 6 | 371.09 |
| 09/23/2026 21:50 | 6 | 371.09 |
| 09/23/2026 21:50 | 33 | 371.06 |
| 09/23/2026 21:50 | 5 | 371.07 |
| 09/23/2026 21:50 | 11 | 371.01 |
| 09/23/2026 21:50 | 84 | 371.045 |
| 09/23/2026 21:50 | 16 | 371.05 |
| 09/23/2026 21:50 | 16 | 371.07 |
| 09/23/2026 21:50 | 24 | 371.07 |
| 09/23/2026 21:50 | 5 | 371.07 |
| 09/23/2026 21:50 | 40 | 371.07 |
| 09/23/2026 21:50 | 16 | 371.06 |
| 09/23/2026 21:50 | 10 | 371.04 |
| 09/23/2026 21:50 | 8 | 371.03 |
| 09/23/2026 21:50 | 1 | 371.00 |
| 09/23/2026 21:50 | 10 | 371.00 |
| 09/23/2026 21:50 | 3 | 371.00 |
| 09/23/2026 21:50 | 1 | 371.02 |
| 09/23/2026 21:50 | 21 | 371.03 |
| 09/23/2026 21:50 | 1 | 371.04 |
| 09/23/2026 21:50 | 39 | 371.04 |
| 09/23/2026 21:50 | 8 | 371.04 |
| 09/23/2026 21:50 | 40 | 371.04 |
| 09/23/2026 21:50 | 1 | 371.05 |
| 09/23/2026 21:50 | 12 | 371.11 |
| 09/23/2026 21:50 | 10 | 371.09 |
| 09/23/2026 21:50 | 7 | 371.09 |
| 09/23/2026 21:50 | 40 | 371.15 |
| 09/23/2026 21:50 | 40 | 371.15 |
| 09/23/2026 21:50 | 16 | 371.14 |
| 09/23/2026 21:50 | 45 | 371.055 |
| 09/23/2026 21:50 | 2 | 371.07 |
| 09/23/2026 21:50 | 56 | 371.11 |
| 09/23/2026 21:50 | 7 | 371.11 |
| 09/23/2026 21:50 | 1 | 371.11 |
| 09/23/2026 21:50 | 66 | 371.11 |
| 09/23/2026 21:50 | 10 | 371.11 |
| 09/23/2026 21:50 | 16 | 371.11 |
| 09/23/2026 21:50 | 6 | 371.11 |
| 09/23/2026 21:50 | 26 | 371.10 |
| 09/23/2026 21:50 | 32 | 371.10 |
| 09/23/2026 21:50 | 32 | 371.10 |
| 09/23/2026 21:50 | 40 | 371.03 |
| 09/23/2026 21:50 | 16 | 371.05 |
| 09/23/2026 21:50 | 10 | 371.05 |
| 09/23/2026 21:50 | 1 | 371.05 |
| 09/23/2026 21:50 | 12 | 371.05 |
| 09/23/2026 21:50 | 7 | 371.09 |
| 09/23/2026 21:50 | 5 | 371.10 |
| 09/23/2026 21:49 | 40 | 371.15 |
| 09/23/2026 21:49 | 10 | 371.18 |
| 09/23/2026 21:49 | 30 | 371.19 |
| 09/23/2026 21:49 | 66 | 371.19 |
| 09/23/2026 21:49 | 3 | 371.19 |
| 09/23/2026 21:49 | 2 | 371.22 |
| 09/23/2026 21:49 | 4 | 371.22 |
| 09/23/2026 21:49 | 9 | 371.29 |
| 09/23/2026 21:49 | 71 | 371.29 |
| 09/23/2026 21:49 | 20 | 371.30 |
| 09/23/2026 21:49 | 25 | 371.33 |
| 09/23/2026 21:49 | 5 | 371.27 |
| 09/23/2026 21:49 | 1 | 371.27 |
| 09/23/2026 21:49 | 2 | 371.22 |
| 09/23/2026 21:49 | 17 | 371.23 |
| 09/23/2026 21:49 | 5 | 371.27 |
| 09/23/2026 21:49 | 32 | 371.28 |
| 09/23/2026 21:49 | 8 | 371.28 |
| 09/23/2026 21:49 | 63 | 371.33 |
| 09/23/2026 21:49 | 25 | 371.34 |
| 09/23/2026 21:49 | 100 | 371.34 |
| 09/23/2026 21:49 | 25 | 371.34 |
| 09/23/2026 21:49 | 13 | 371.34 |
| 09/23/2026 21:49 | 13 | 371.35 |
| 09/23/2026 21:49 | 3 | 371.35 |
| 09/23/2026 21:49 | 24 | 371.35 |
| 09/23/2026 21:49 | 40 | 371.35 |
| 09/23/2026 21:49 | 16 | 371.34 |
| 09/23/2026 21:49 | 10 | 371.33 |
| 09/23/2026 21:49 | 16 | 371.34 |
| 09/23/2026 21:49 | 30 | 371.26 |
| 09/23/2026 21:49 | 10 | 371.26 |
| 09/23/2026 21:49 | 13 | 371.20 |
| 09/23/2026 21:49 | 31 | 371.27 |
| 09/23/2026 21:49 | 10 | 371.14 |
| 09/23/2026 21:49 | 67 | 371.09 |
| 09/23/2026 21:49 | 13 | 371.19 |
| 09/23/2026 21:49 | 7 | 371.20 |
| 09/23/2026 21:49 | 40 | 371.24 |
| 09/23/2026 21:49 | 7 | 371.29 |
| 09/23/2026 21:49 | 4 | 371.28 |
| 09/23/2026 21:49 | 334 | 371.29 |
| 09/23/2026 21:49 | 381 | 371.29 |
| 09/23/2026 21:49 | 1 | 371.28 |
| 09/23/2026 21:49 | 2 | 371.28 |
| 09/23/2026 21:49 | 15 | 371.29 |
| 09/23/2026 21:49 | 15 | 371.29 |
| 09/23/2026 21:49 | 15 | 371.29 |
| 09/23/2026 21:49 | 19 | 371.31 |
| 09/23/2026 21:49 | 40 | 371.31 |
| 09/23/2026 21:49 | 5 | 371.31 |
| 09/23/2026 21:49 | 35 | 371.31 |
| 09/23/2026 21:49 | 8 | 371.31 |
| 09/23/2026 21:49 | 40 | 371.31 |
| 09/23/2026 21:49 | 40 | 371.31 |
| 09/23/2026 21:48 | 12 | 371.32 |
| 09/23/2026 21:48 | 15 | 371.36 |
| 09/23/2026 21:48 | 23 | 371.30 |
| 09/23/2026 21:48 | 12 | 371.30 |
| 09/23/2026 21:48 | 7 | 371.31 |
| 09/23/2026 21:48 | 1 | 371.31 |
| 09/23/2026 21:48 | 1 | 371.36 |
| 09/23/2026 21:48 | 24 | 371.36 |
| 09/23/2026 21:48 | 16 | 371.35 |
| 09/23/2026 21:48 | 7 | 371.35 |
| 09/23/2026 21:48 | 16 | 371.35 |
| 09/23/2026 21:48 | 15 | 371.35 |
| 09/23/2026 21:48 | 2 | 371.35 |
| 09/23/2026 21:48 | 38 | 371.35 |
| 09/23/2026 21:48 | 16 | 371.35 |
| 09/23/2026 21:48 | 12 | 371.31 |
| 09/23/2026 21:48 | 40 | 371.31 |
| 09/23/2026 21:48 | 40 | 371.32 |
| 09/23/2026 21:48 | 100 | 371.32 |
| 09/23/2026 21:48 | 40 | 371.29 |
| 09/23/2026 21:48 | 13 | 371.29 |
| 09/23/2026 21:48 | 81 | 371.30 |
| 09/23/2026 21:48 | 1 | 371.30 |
| 09/23/2026 21:48 | 25 | 371.31 |
| 09/23/2026 21:48 | 5 | 371.36 |
| 09/23/2026 21:48 | 35 | 371.36 |
| 09/23/2026 21:48 | 11 | 371.35 |
| 09/23/2026 21:48 | 8 | 371.35 |
| 09/23/2026 21:47 | 4 | 371.35 |
| 09/23/2026 21:47 | 2 | 371.35 |
| 09/23/2026 21:47 | 10 | 371.32 |
| 09/23/2026 21:47 | 8 | 371.32 |
| 09/23/2026 21:47 | 4 | 371.32 |
| 09/23/2026 21:47 | 120 | 371.335 |
| 09/23/2026 21:47 | 1 | 371.34 |
| 09/23/2026 21:47 | 10 | 371.34 |
| 09/23/2026 21:47 | 10 | 371.34 |
| 09/23/2026 21:47 | 10 | 371.34 |
| 09/23/2026 21:47 | 9 | 371.35 |
| 09/23/2026 21:47 | 17 | 371.35 |
| 09/23/2026 21:47 | 22 | 371.35 |
| 09/23/2026 21:47 | 18 | 371.35 |
| 09/23/2026 21:47 | 17 | 371.36 |
| 09/23/2026 21:47 | 30 | 371.37 |
| 09/23/2026 21:47 | 11 | 371.39 |
| 09/23/2026 21:47 | 60 | 371.36 |
| 09/23/2026 21:47 | 26 | 371.385 |
| 09/23/2026 21:47 | 39 | 371.36 |
| 09/23/2026 21:47 | 1 | 371.36 |
| 09/23/2026 21:47 | 1 | 371.295 |
| 09/23/2026 21:46 | 30 | 371.285 |
| 09/23/2026 21:46 | 28 | 371.28 |
| 09/23/2026 21:46 | 10 | 371.34 |
| 09/23/2026 21:46 | 150 | 371.34 |
| 09/23/2026 21:46 | 70 | 371.34 |
| 09/23/2026 21:46 | 70 | 371.31 |
| 09/23/2026 21:46 | 100 | 371.31 |
| 09/23/2026 21:46 | 80 | 371.28 |
| 09/23/2026 21:46 | 40 | 371.28 |
| 09/23/2026 21:46 | 2 | 371.29 |
| 09/23/2026 21:46 | 30 | 371.29 |
| 09/23/2026 21:46 | 40 | 371.29 |
| 09/23/2026 21:46 | 4 | 371.29 |
| 09/23/2026 21:46 | 26 | 371.29 |
| 09/23/2026 21:46 | 90 | 371.29 |
| 09/23/2026 21:46 | 120 | 371.29 |
| 09/23/2026 21:46 | 4 | 371.30 |
| 09/23/2026 21:46 | 50 | 371.31 |
| 09/23/2026 21:46 | 55 | 371.31 |
| 09/23/2026 21:46 | 55 | 371.31 |
| 09/23/2026 21:46 | 40 | 371.33 |
| 09/23/2026 21:46 | 5 | 371.35 |
| 09/23/2026 21:46 | 122 | 371.32 |
| 09/23/2026 21:46 | 19 | 371.32 |
| 09/23/2026 21:46 | 107 | 371.32 |
| 09/23/2026 21:46 | 1 | 371.32 |
| 09/23/2026 21:46 | 289 | 371.32 |
| 09/23/2026 21:46 | 1 | 371.32 |
| 09/23/2026 21:46 | 30 | 371.32 |
| 09/23/2026 21:46 | 9 | 371.33 |
| 09/23/2026 21:46 | 5 | 371.36 |
| 09/23/2026 21:46 | 30 | 371.35 |
| 09/23/2026 21:46 | 10 | 371.35 |
| 09/23/2026 21:46 | 20 | 371.325 |
| 09/23/2026 21:46 | 28 | 371.32 |
| 09/23/2026 21:46 | 40 | 371.31 |
| 09/23/2026 21:45 | 1 | 371.28 |
| 09/23/2026 21:45 | 14 | 371.255 |
| 09/23/2026 21:45 | 40 | 371.255 |
| 09/23/2026 21:45 | 30 | 371.26 |
| 09/23/2026 21:45 | 80 | 371.26 |
| 09/23/2026 21:45 | 30 | 371.26 |
| 09/23/2026 21:45 | 40 | 371.30 |
| 09/23/2026 21:45 | 15 | 371.30 |
| 09/23/2026 21:45 | 2 | 371.30 |
| 09/23/2026 21:45 | 1 | 371.35 |
| 09/23/2026 21:45 | 1 | 371.36 |
| 09/23/2026 21:45 | 25 | 371.36 |
| 09/23/2026 21:45 | 1 | 371.37 |
| 09/23/2026 21:45 | 11 | 371.37 |
| 09/23/2026 21:45 | 39 | 371.37 |
| 09/23/2026 21:45 | 1 | 371.37 |
| 09/23/2026 21:45 | 10 | 371.37 |
| 09/23/2026 21:45 | 40 | 371.37 |
| 09/23/2026 21:45 | 54 | 371.37 |
| 09/23/2026 21:45 | 28 | 371.37 |
| 09/23/2026 21:45 | 1 | 371.38 |
| 09/23/2026 21:45 | 20 | 371.38 |
| 09/23/2026 21:45 | 100 | 371.38 |
| 09/23/2026 21:45 | 40 | 371.41 |
| 09/23/2026 21:45 | 1 | 371.41 |
| 09/23/2026 21:45 | 32 | 371.41 |
| 09/23/2026 21:45 | 8 | 371.41 |
| 09/23/2026 21:45 | 40 | 371.42 |
| 09/23/2026 21:45 | 40 | 371.42 |
| 09/23/2026 21:45 | 145 | 371.50 |
| 09/23/2026 21:45 | 40 | 371.49 |
| 09/23/2026 21:45 | 50 | 371.48 |
| 09/23/2026 21:45 | 16 | 371.48 |
| 09/23/2026 21:45 | 68 | 371.445 |
| 09/23/2026 21:45 | 100 | 371.45 |
| 09/23/2026 21:45 | 10 | 371.41 |
| 09/23/2026 21:45 | 40 | 371.33 |
| 09/23/2026 21:45 | 80 | 371.32 |
| 09/23/2026 21:45 | 6 | 371.28 |
| 09/23/2026 21:45 | 5 | 371.25 |
| 09/23/2026 21:45 | 40 | 371.23 |
| 09/23/2026 21:45 | 40 | 371.20 |
| 09/23/2026 21:45 | 1 | 371.20 |
| 09/23/2026 21:45 | 12 | 371.18 |
| 09/23/2026 21:45 | 59 | 371.18 |
| 09/23/2026 21:45 | 1 | 371.12 |
| 09/23/2026 21:45 | 1 | 371.085 |
| 09/23/2026 21:45 | 15 | 371.10 |
| 09/23/2026 21:45 | 25 | 371.10 |
| 09/23/2026 21:45 | 25 | 371.10 |
| 09/23/2026 21:45 | 25 | 371.10 |
| 09/23/2026 21:45 | 25 | 371.10 |
| 09/23/2026 21:45 | 40 | 371.11 |
| 09/23/2026 21:45 | 40 | 371.10 |
| 09/23/2026 21:45 | 2 | 371.10 |
| 09/23/2026 21:45 | 10 | 371.08 |
| 09/23/2026 21:45 | 10 | 371.08 |
| 09/23/2026 21:45 | 4 | 371.02 |
| 09/23/2026 21:45 | 40 | 371.05 |
| 09/23/2026 21:45 | 40 | 371.05 |
| 09/23/2026 21:45 | 90 | 371.05 |
| 09/23/2026 21:45 | 10 | 371.05 |
| 09/23/2026 21:45 | 12 | 371.04 |
| 09/23/2026 21:45 | 61 | 371.04 |
| 09/23/2026 21:45 | 5 | 371.04 |
| 09/23/2026 21:45 | 40 | 371.02 |
| 09/23/2026 21:45 | 75 | 371.01 |
| 09/23/2026 21:45 | 9 | 371.01 |
| 09/23/2026 21:45 | 1 | 370.94 |
| 09/23/2026 21:45 | 40 | 370.94 |
| 09/23/2026 21:45 | 30 | 370.94 |
| 09/23/2026 21:45 | 41 | 370.94 |
| 09/23/2026 21:44 | 1 | 371.01 |
| 09/23/2026 21:44 | 40 | 370.99 |
| 09/23/2026 21:44 | 39 | 370.99 |
| 09/23/2026 21:44 | 1 | 370.99 |
| 09/23/2026 21:44 | 1 | 370.98 |
| 09/23/2026 21:44 | 40 | 370.97 |
| 09/23/2026 21:44 | 82 | 370.97 |
| 09/23/2026 21:44 | 4 | 370.97 |
| 09/23/2026 21:44 | 40 | 370.97 |
| 09/23/2026 21:44 | 11 | 370.98 |
| 09/23/2026 21:44 | 60 | 370.98 |
| 09/23/2026 21:44 | 20 | 370.98 |
| 09/23/2026 21:44 | 40 | 370.98 |
| 09/23/2026 21:44 | 30 | 370.99 |
| 09/23/2026 21:44 | 100 | 371.03 |
| 09/23/2026 21:44 | 17 | 371.03 |
| 09/23/2026 21:44 | 1 | 371.03 |
| 09/23/2026 21:44 | 40 | 371.03 |
| 09/23/2026 21:44 | 2 | 371.01 |
| 09/23/2026 21:44 | 1 | 371.00 |
| 09/23/2026 21:44 | 29 | 370.99 |
| 09/23/2026 21:44 | 40 | 370.99 |
| 09/23/2026 21:44 | 40 | 370.98 |
| 09/23/2026 21:44 | 40 | 370.98 |
| 09/23/2026 21:44 | 1 | 370.98 |
| 09/23/2026 21:44 | 20 | 370.98 |
| 09/23/2026 21:44 | 16 | 370.98 |
| 09/23/2026 21:44 | 36 | 370.99 |
| 09/23/2026 21:44 | 12 | 370.99 |
| 09/23/2026 21:44 | 36 | 370.99 |
| 09/23/2026 21:44 | 10 | 370.99 |
| 09/23/2026 21:44 | 10 | 371.02 |
| 09/23/2026 21:44 | 40 | 371.04 |
| 09/23/2026 21:44 | 40 | 371.01 |
| 09/23/2026 21:44 | 10 | 370.98 |
| 09/23/2026 21:43 | 80 | 370.97 |
| 09/23/2026 21:43 | 40 | 370.98 |
| 09/23/2026 21:43 | 25 | 370.98 |
| 09/23/2026 21:43 | 15 | 370.98 |
| 09/23/2026 21:43 | 1 | 370.98 |
| 09/23/2026 21:43 | 39 | 370.98 |
| 09/23/2026 21:43 | 1 | 370.98 |
| 09/23/2026 21:43 | 40 | 370.98 |
| 09/23/2026 21:43 | 40 | 370.99 |
| 09/23/2026 21:43 | 2 | 370.99 |
| 09/23/2026 21:43 | 20 | 370.99 |
| 09/23/2026 21:43 | 20 | 371.015 |
| 09/23/2026 21:43 | 100 | 371.015 |
| 09/23/2026 21:43 | 40 | 371.02 |
| 09/23/2026 21:43 | 20 | 371.04 |
| 09/23/2026 21:43 | 40 | 371.04 |
| 09/23/2026 21:43 | 4 | 371.04 |
| 09/23/2026 21:43 | 19 | 371.04 |
| 09/23/2026 21:43 | 36 | 371.05 |
| 09/23/2026 21:43 | 10 | 371.05 |
| 09/23/2026 21:43 | 31 | 371.10 |
| 09/23/2026 21:43 | 100 | 371.10 |
| 09/23/2026 21:43 | 80 | 371.08 |
| 09/23/2026 21:43 | 40 | 371.07 |
| 09/23/2026 21:43 | 40 | 371.05 |
| 09/23/2026 21:43 | 15 | 371.04 |
| 09/23/2026 21:43 | 100 | 371.04 |
| 09/23/2026 21:43 | 19 | 370.98 |
| 09/23/2026 21:43 | 5 | 371.00 |
| 09/23/2026 21:43 | 20 | 370.99 |
| 09/23/2026 21:43 | 40 | 370.98 |
| 09/23/2026 21:43 | 1 | 370.91 |
| 09/23/2026 21:43 | 49 | 370.93 |
| 09/23/2026 21:43 | 6 | 370.93 |
| 09/23/2026 21:43 | 35 | 370.93 |
| 09/23/2026 21:43 | 40 | 370.93 |
| 09/23/2026 21:43 | 4 | 370.93 |
| 09/23/2026 21:43 | 9 | 370.93 |
| 09/23/2026 21:43 | 26 | 370.93 |
| 09/23/2026 21:43 | 11 | 370.93 |
| 09/23/2026 21:43 | 3 | 370.93 |
| 09/23/2026 21:43 | 47 | 370.94 |
| 09/23/2026 21:43 | 6 | 370.94 |
| 09/23/2026 21:42 | 41 | 370.95 |
| 09/23/2026 21:42 | 12 | 370.95 |
| 09/23/2026 21:42 | 40 | 370.94 |
| 09/23/2026 21:42 | 6 | 370.94 |
| 09/23/2026 21:42 | 261 | 371.00 |
| 09/23/2026 21:42 | 13 | 371.00 |
| 09/23/2026 21:42 | 100 | 370.99 |
| 09/23/2026 21:42 | 8 | 370.93 |
| 09/23/2026 21:42 | 4 | 370.93 |
| 09/23/2026 21:42 | 28 | 370.93 |
| 09/23/2026 21:42 | 30 | 370.93 |
| 09/23/2026 21:42 | 50 | 370.93 |
| 09/23/2026 21:42 | 4 | 370.93 |
| 09/23/2026 21:42 | 36 | 370.93 |
| 09/23/2026 21:42 | 4 | 370.93 |
| 09/23/2026 21:42 | 35 | 370.93 |
| 09/23/2026 21:42 | 1 | 370.93 |
| 09/23/2026 21:42 | 40 | 370.93 |
| 09/23/2026 21:42 | 15 | 370.93 |
| 09/23/2026 21:42 | 80 | 370.93 |
| 09/23/2026 21:42 | 19 | 370.93 |
| 09/23/2026 21:42 | 25 | 370.93 |
| 09/23/2026 21:42 | 15 | 370.93 |
| 09/23/2026 21:42 | 52 | 370.94 |
| 09/23/2026 21:42 | 99 | 370.965 |
| 09/23/2026 21:42 | 1 | 370.96 |
| 09/23/2026 21:42 | 14 | 370.96 |
| 09/23/2026 21:42 | 1 | 371.00 |
| 09/23/2026 21:42 | 14 | 370.97 |
| 09/23/2026 21:42 | 16 | 370.97 |
| 09/23/2026 21:42 | 10 | 370.98 |
| 09/23/2026 21:42 | 40 | 371.01 |
| 09/23/2026 21:42 | 6 | 371.09 |
| 09/23/2026 21:42 | 1 | 371.07 |
| 09/23/2026 21:42 | 100 | 371.055 |
| 09/23/2026 21:42 | 26 | 371.05 |
| 09/23/2026 21:42 | 129 | 371.00 |
| 09/23/2026 21:42 | 50 | 371.00 |
| 09/23/2026 21:42 | 70 | 371.00 |
| 09/23/2026 21:42 | 29 | 371.00 |
| 09/23/2026 21:42 | 91 | 371.00 |
| 09/23/2026 21:42 | 27 | 371.00 |
| 09/23/2026 21:42 | 1 | 371.00 |
| 09/23/2026 21:42 | 1 | 371.00 |
| 09/23/2026 21:42 | 231 | 371.00 |
| 09/23/2026 21:42 | 120 | 371.00 |
| 09/23/2026 21:42 | 231 | 371.00 |
| 09/23/2026 21:42 | 120 | 371.00 |
| 09/23/2026 21:42 | 160 | 371.00 |
| 09/23/2026 21:42 | 120 | 371.00 |
| 09/23/2026 21:42 | 1 | 371.00 |
| 09/23/2026 21:42 | 9 | 371.00 |
| 09/23/2026 21:42 | 3 | 371.00 |
| 09/23/2026 21:42 | 1 | 371.00 |
| 09/23/2026 21:42 | 3 | 371.00 |
| 09/23/2026 21:42 | 4 | 371.00 |
| 09/23/2026 21:42 | 7 | 371.00 |
| 09/23/2026 21:42 | 1 | 371.00 |
| 09/23/2026 21:42 | 120 | 371.00 |
| 09/23/2026 21:42 | 200 | 371.00 |
| 09/23/2026 21:42 | 2 | 370.99 |
| 09/23/2026 21:42 | 13 | 370.96 |
| 09/23/2026 21:42 | 40 | 370.96 |
| 09/23/2026 21:42 | 40 | 370.96 |
| 09/23/2026 21:42 | 40 | 370.92 |
| 09/23/2026 21:42 | 25 | 370.83 |
| 09/23/2026 21:42 | 1 | 370.83 |
| 09/23/2026 21:42 | 100 | 370.87 |
| 09/23/2026 21:42 | 25 | 370.82 |
| 09/23/2026 21:42 | 1 | 370.82 |
| 09/23/2026 21:42 | 49 | 370.83 |
| 09/23/2026 21:42 | 1 | 370.83 |
| 09/23/2026 21:42 | 30 | 370.83 |
| 09/23/2026 21:42 | 5 | 370.83 |
| 09/23/2026 21:42 | 15 | 370.83 |
| 09/23/2026 21:42 | 10 | 370.82 |
| 09/23/2026 21:42 | 80 | 370.80 |
| 09/23/2026 21:42 | 4 | 370.78 |
| 09/23/2026 21:42 | 4 | 370.78 |
| 09/23/2026 21:41 | 10 | 370.84 |
| 09/23/2026 21:41 | 40 | 370.78 |
| 09/23/2026 21:41 | 14 | 370.78 |
| 09/23/2026 21:41 | 40 | 370.78 |
| 09/23/2026 21:41 | 83 | 370.80 |
| 09/23/2026 21:41 | 100 | 370.805 |
| 09/23/2026 21:41 | 100 | 370.805 |
| 09/23/2026 21:41 | 100 | 370.805 |
| 09/23/2026 21:41 | 60 | 370.805 |
| 09/23/2026 21:41 | 40 | 370.81 |
| 09/23/2026 21:41 | 120 | 370.82 |
| 09/23/2026 21:41 | 1 | 370.82 |
| 09/23/2026 21:41 | 1 | 370.82 |
| 09/23/2026 21:41 | 40 | 370.82 |
| 09/23/2026 21:41 | 10 | 370.82 |
| 09/23/2026 21:41 | 69 | 370.82 |
| 09/23/2026 21:41 | 17 | 370.83 |
| 09/23/2026 21:41 | 24 | 370.83 |
| 09/23/2026 21:41 | 1 | 370.85 |
| 09/23/2026 21:41 | 5 | 370.95 |
| 09/23/2026 21:41 | 1 | 370.89 |
| 09/23/2026 21:41 | 8 | 370.93 |
| 09/23/2026 21:41 | 12 | 370.90 |
| 09/23/2026 21:41 | 4 | 370.87 |
| 09/23/2026 21:41 | 5 | 370.86 |
| 09/23/2026 21:41 | 1 | 370.83 |
| 09/23/2026 21:40 | 100 | 370.81 |
| 09/23/2026 21:40 | 4 | 370.80 |
| 09/23/2026 21:40 | 5 | 370.80 |
| 09/23/2026 21:40 | 1 | 370.80 |
| 09/23/2026 21:40 | 4 | 370.79 |
| 09/23/2026 21:40 | 1 | 370.79 |
| 09/23/2026 21:40 | 1 | 370.75 |
| 09/23/2026 21:40 | 66 | 370.75 |
| 09/23/2026 21:40 | 40 | 370.71 |
| 09/23/2026 21:40 | 1 | 370.67 |
| 09/23/2026 21:40 | 1 | 370.66 |
| 09/23/2026 21:40 | 60 | 370.61 |
| 09/23/2026 21:40 | 40 | 370.61 |
| 09/23/2026 21:40 | 40 | 370.59 |
| 09/23/2026 21:40 | 8 | 370.60 |
| 09/23/2026 21:40 | 40 | 370.60 |
| 09/23/2026 21:40 | 6 | 370.60 |
| 09/23/2026 21:40 | 36 | 370.61 |
| 09/23/2026 21:40 | 47 | 370.61 |
| 09/23/2026 21:40 | 35 | 370.61 |
| 09/23/2026 21:40 | 1 | 370.61 |
| 09/23/2026 21:39 | 30 | 370.68 |
| 09/23/2026 21:39 | 1 | 370.685 |
| 09/23/2026 21:39 | 1 | 370.685 |
| 09/23/2026 21:39 | 30 | 370.685 |
| 09/23/2026 21:39 | 25 | 370.685 |
| 09/23/2026 21:39 | 25 | 370.685 |
| 09/23/2026 21:39 | 1 | 370.75 |
| 09/23/2026 21:39 | 10 | 370.74 |
| 09/23/2026 21:39 | 2 | 370.74 |
| 09/23/2026 21:39 | 1 | 370.74 |
| 09/23/2026 21:39 | 1 | 370.72 |
| 09/23/2026 21:39 | 98 | 370.71 |
| 09/23/2026 21:39 | 2 | 370.71 |
| 09/23/2026 21:39 | 8 | 370.70 |
| 09/23/2026 21:39 | 27 | 370.67 |
| 09/23/2026 21:39 | 4 | 370.64 |
| 09/23/2026 21:39 | 85 | 370.71 |
| 09/23/2026 21:39 | 100 | 370.70 |
| 09/23/2026 21:39 | 1 | 370.69 |
| 09/23/2026 21:38 | 1 | 370.68 |
| 09/23/2026 21:38 | 50 | 370.67 |
| 09/23/2026 21:37 | 16 | 370.57 |
| 09/23/2026 21:37 | 100 | 370.57 |
| 09/23/2026 21:37 | 20 | 370.58 |
| 09/23/2026 21:37 | 43 | 370.58 |
| 09/23/2026 21:37 | 40 | 370.61 |
| 09/23/2026 21:37 | 40 | 370.66 |
| 09/23/2026 21:37 | 1 | 370.67 |
| 09/23/2026 21:37 | 5 | 370.66 |
| 09/23/2026 21:37 | 1 | 370.65 |
| 09/23/2026 21:37 | 6 | 370.65 |
| 09/23/2026 21:37 | 18 | 370.62 |
| 09/23/2026 21:37 | 6 | 370.60 |
| 09/23/2026 21:37 | 4 | 370.59 |
| 09/23/2026 21:37 | 5 | 370.51 |
| 09/23/2026 21:37 | 6 | 370.54 |
| 09/23/2026 21:36 | 51 | 370.53 |
| 09/23/2026 21:36 | 29 | 370.53 |
| 09/23/2026 21:36 | 51 | 370.49 |
| 09/23/2026 21:36 | 6 | 370.53 |
| 09/23/2026 21:36 | 1 | 370.52 |
| 09/23/2026 21:36 | 40 | 370.52 |
| 09/23/2026 21:36 | 80 | 370.51 |
| 09/23/2026 21:36 | 4 | 370.45 |
| 09/23/2026 21:36 | 1 | 370.52 |
| 09/23/2026 21:36 | 40 | 370.52 |
| 09/23/2026 21:36 | 12 | 370.51 |
| 09/23/2026 21:36 | 10 | 370.49 |
| 09/23/2026 21:36 | 36 | 370.49 |
| 09/23/2026 21:36 | 6 | 370.49 |
| 09/23/2026 21:36 | 6 | 370.46 |
| 09/23/2026 21:36 | 11 | 370.45 |
| 09/23/2026 21:36 | 10 | 370.42 |
| 09/23/2026 21:36 | 6 | 370.42 |
| 09/23/2026 21:36 | 1 | 370.41 |
| 09/23/2026 21:36 | 40 | 370.41 |
| 09/23/2026 21:36 | 18 | 370.41 |
| 09/23/2026 21:35 | 40 | 370.39 |
| 09/23/2026 21:35 | 1 | 370.37 |
| 09/23/2026 21:35 | 40 | 370.36 |
| 09/23/2026 21:35 | 40 | 370.35 |
| 09/23/2026 21:35 | 12 | 370.34 |
| 09/23/2026 21:35 | 1 | 370.34 |
| 09/23/2026 21:35 | 27 | 370.34 |
| 09/23/2026 21:35 | 29 | 370.32 |
| 09/23/2026 21:35 | 11 | 370.32 |
| 09/23/2026 21:35 | 1 | 370.29 |
| 09/23/2026 21:35 | 39 | 370.25 |
| 09/23/2026 21:35 | 1 | 370.27 |
| 09/23/2026 21:35 | 40 | 370.28 |
| 09/23/2026 21:35 | 3 | 370.30 |
| 09/23/2026 21:34 | 63 | 370.32 |
| 09/23/2026 21:34 | 150 | 370.32 |
| 09/23/2026 21:34 | 40 | 370.30 |
| 09/23/2026 21:34 | 1 | 370.36 |
| 09/23/2026 21:34 | 1 | 370.30 |
| 09/23/2026 21:34 | 100 | 370.345 |
| 09/23/2026 21:34 | 1 | 370.35 |
| 09/23/2026 21:34 | 2 | 370.35 |
| 09/23/2026 21:34 | 11 | 370.34 |
| 09/23/2026 21:34 | 6 | 370.33 |
| 09/23/2026 21:33 | 54 | 370.31 |
| 09/23/2026 21:33 | 2 | 370.29 |
| 09/23/2026 21:33 | 2 | 370.29 |
| 09/23/2026 21:33 | 40 | 370.27 |
| 09/23/2026 21:33 | 4 | 370.30 |
| 09/23/2026 21:33 | 1 | 370.30 |
| 09/23/2026 21:33 | 4 | 370.30 |
| 09/23/2026 21:33 | 40 | 370.29 |
| 09/23/2026 21:33 | 12 | 370.29 |
| 09/23/2026 21:33 | 40 | 370.25 |
| 09/23/2026 21:33 | 36 | 370.15 |
| 09/23/2026 21:33 | 40 | 370.18 |
| 09/23/2026 21:33 | 15 | 370.16 |
| 09/23/2026 21:32 | 80 | 370.23 |
| 09/23/2026 21:32 | 16 | 370.22 |
| 09/23/2026 21:32 | 40 | 370.155 |
| 09/23/2026 21:32 | 40 | 370.15 |
| 09/23/2026 21:32 | 1 | 370.09 |
| 09/23/2026 21:32 | 90 | 370.10 |
| 09/23/2026 21:32 | 29 | 370.09 |
| 09/23/2026 21:32 | 11 | 370.09 |
| 09/23/2026 21:32 | 30 | 370.11 |
| 09/23/2026 21:32 | 1 | 370.12 |
| 09/23/2026 21:32 | 19 | 370.12 |
| 09/23/2026 21:32 | 30 | 370.18 |
| 09/23/2026 21:32 | 5 | 370.17 |
| 09/23/2026 21:32 | 100 | 370.18 |
| 09/23/2026 21:32 | 90 | 370.24 |
| 09/23/2026 21:32 | 2 | 370.20 |
| 09/23/2026 21:32 | 4 | 370.20 |
| 09/23/2026 21:32 | 2 | 370.20 |
| 09/23/2026 21:32 | 90 | 370.18 |
| 09/23/2026 21:32 | 40 | 370.18 |
| 09/23/2026 21:32 | 20 | 370.17 |
| 09/23/2026 21:32 | 1 | 370.17 |
| 09/23/2026 21:32 | 59 | 370.17 |
| 09/23/2026 21:32 | 1 | 370.17 |
| 09/23/2026 21:32 | 80 | 370.16 |
| 09/23/2026 21:32 | 5 | 370.15 |
| 09/23/2026 21:32 | 35 | 370.15 |
| 09/23/2026 21:32 | 40 | 370.15 |
| 09/23/2026 21:32 | 4 | 370.10 |
| 09/23/2026 21:32 | 30 | 370.15 |
| 09/23/2026 21:32 | 1 | 370.11 |
| 09/23/2026 21:32 | 100 | 370.14 |
| 09/23/2026 21:32 | 40 | 370.14 |
| 09/23/2026 21:31 | 1 | 370.09 |
| 09/23/2026 21:31 | 15 | 370.09 |
| 09/23/2026 21:31 | 69 | 370.10 |
| 09/23/2026 21:31 | 67 | 370.10 |
| 09/23/2026 21:31 | 40 | 370.15 |
| 09/23/2026 21:31 | 40 | 370.17 |
| 09/23/2026 21:31 | 59 | 370.17 |
| 09/23/2026 21:31 | 1 | 370.17 |
| 09/23/2026 21:31 | 60 | 370.17 |
| 09/23/2026 21:31 | 106 | 370.17 |
| 09/23/2026 21:31 | 10 | 370.17 |
| 09/23/2026 21:31 | 4 | 370.17 |
| 09/23/2026 21:31 | 1 | 370.19 |
| 09/23/2026 21:31 | 1 | 370.18 |
| 09/23/2026 21:31 | 40 | 370.10 |
| 09/23/2026 21:31 | 128 | 370.10 |
| 09/23/2026 21:31 | 10 | 370.11 |
| 09/23/2026 21:31 | 30 | 370.11 |
| 09/23/2026 21:31 | 53 | 370.10 |
| 09/23/2026 21:31 | 1 | 370.11 |
| 09/23/2026 21:31 | 40 | 370.11 |
| 09/23/2026 21:30 | 8 | 370.12 |
| 09/23/2026 21:30 | 169 | 370.12 |
| 09/23/2026 21:30 | 30 | 370.10 |
| 09/23/2026 21:30 | 29 | 370.10 |
| 09/23/2026 21:30 | 40 | 370.11 |
| 09/23/2026 21:30 | 35 | 370.11 |
| 09/23/2026 21:30 | 80 | 370.15 |
| 09/23/2026 21:30 | 18 | 370.21 |
| 09/23/2026 21:30 | 160 | 370.19 |
| 09/23/2026 21:30 | 2 | 370.17 |
| 09/23/2026 21:30 | 1 | 370.11 |
| 09/23/2026 21:30 | 4 | 370.11 |
| 09/23/2026 21:30 | 1 | 370.19 |
| 09/23/2026 21:30 | 2 | 370.19 |
| 09/23/2026 21:30 | 35 | 370.17 |
| 09/23/2026 21:30 | 5 | 370.17 |
| 09/23/2026 21:30 | 5 | 370.16 |
| 09/23/2026 21:30 | 1 | 370.16 |
| 09/23/2026 21:30 | 40 | 370.15 |
| 09/23/2026 21:30 | 40 | 370.15 |
| 09/23/2026 21:30 | 38 | 370.15 |
| 09/23/2026 21:30 | 2 | 370.15 |
| 09/23/2026 21:30 | 3 | 370.14 |
| 09/23/2026 21:30 | 3 | 370.14 |
| 09/23/2026 21:30 | 40 | 370.14 |
| 09/23/2026 21:30 | 3 | 370.14 |
| 09/23/2026 21:30 | 6 | 370.14 |
| 09/23/2026 21:30 | 6 | 370.13 |
| 09/23/2026 21:29 | 6 | 370.07 |
| 09/23/2026 21:29 | 1 | 370.02 |
| 09/23/2026 21:29 | 14 | 370.01 |
| 09/23/2026 21:29 | 2 | 370.01 |
| 09/23/2026 21:29 | 4 | 370.01 |
| 09/23/2026 21:29 | 40 | 370.04 |
| 09/23/2026 21:29 | 5 | 370.04 |
| 09/23/2026 21:29 | 4 | 370.10 |
| 09/23/2026 21:28 | 100 | 370.08 |
| 09/23/2026 21:28 | 35 | 370.12 |
| 09/23/2026 21:28 | 40 | 370.11 |
| 09/23/2026 21:28 | 3 | 370.11 |
| 09/23/2026 21:28 | 4 | 370.11 |
| 09/23/2026 21:28 | 3 | 370.11 |
| 09/23/2026 21:28 | 10 | 370.10 |
| 09/23/2026 21:28 | 1 | 370.10 |
| 09/23/2026 21:28 | 2 | 370.10 |
| 09/23/2026 21:28 | 2 | 370.10 |
| 09/23/2026 21:28 | 12 | 370.11 |
| 09/23/2026 21:28 | 40 | 370.11 |
| 09/23/2026 21:28 | 3 | 370.11 |
| 09/23/2026 21:28 | 7 | 370.11 |
| 09/23/2026 21:28 | 50 | 370.11 |
| 09/23/2026 21:28 | 2 | 370.12 |
| 09/23/2026 21:27 | 5 | 370.19 |
| 09/23/2026 21:27 | 1 | 370.19 |
| 09/23/2026 21:27 | 8 | 370.15 |
| 09/23/2026 21:27 | 40 | 370.16 |
| 09/23/2026 21:27 | 4 | 370.171 |
| 09/23/2026 21:26 | 1 | 370.19 |
| 09/23/2026 21:26 | 89 | 370.195 |
| 09/23/2026 21:26 | 1 | 370.20 |
| 09/23/2026 21:26 | 4 | 370.22 |
| 09/23/2026 21:26 | 6 | 370.22 |
| 09/23/2026 21:26 | 40 | 370.25 |
| 09/23/2026 21:26 | 1 | 370.25 |
| 09/23/2026 21:26 | 4 | 370.28 |
| 09/23/2026 21:26 | 40 | 370.29 |
| 09/23/2026 21:26 | 10 | 370.35 |
| 09/23/2026 21:26 | 1 | 370.33 |
| 09/23/2026 21:26 | 19 | 370.33 |
| 09/23/2026 21:26 | 30 | 370.33 |
| 09/23/2026 21:26 | 51 | 370.35 |
| 09/23/2026 21:26 | 10 | 370.36 |
| 09/23/2026 21:26 | 14 | 370.33 |
| 09/23/2026 21:26 | 40 | 370.30 |
| 09/23/2026 21:26 | 12 | 370.32 |
| 09/23/2026 21:26 | 220 | 370.32 |
| 09/23/2026 21:26 | 1 | 370.32 |
| 09/23/2026 21:26 | 19 | 370.32 |
| 09/23/2026 21:26 | 3 | 370.32 |
| 09/23/2026 21:26 | 88 | 370.38 |
| 09/23/2026 21:26 | 1 | 370.32 |
| 09/23/2026 21:26 | 1 | 370.32 |
| 09/23/2026 21:26 | 15 | 370.32 |
| 09/23/2026 21:26 | 3 | 370.32 |
| 09/23/2026 21:25 | 1 | 370.38 |
| 09/23/2026 21:25 | 91 | 370.36 |
| 09/23/2026 21:25 | 1 | 370.36 |
| 09/23/2026 21:25 | 45 | 370.36 |
| 09/23/2026 21:25 | 20 | 370.35 |
| 09/23/2026 21:25 | 40 | 370.36 |
| 09/23/2026 21:25 | 40 | 370.36 |
| 09/23/2026 21:25 | 14 | 370.38 |
| 09/23/2026 21:25 | 10 | 370.38 |
| 09/23/2026 21:25 | 7 | 370.41 |
| 09/23/2026 21:25 | 70 | 370.40 |
| 09/23/2026 21:25 | 17 | 370.385 |
| 09/23/2026 21:25 | 1 | 370.38 |
| 09/23/2026 21:24 | 1 | 370.40 |
| 09/23/2026 21:24 | 8 | 370.40 |
| 09/23/2026 21:24 | 1 | 370.44 |
| 09/23/2026 21:24 | 4 | 370.45 |
| 09/23/2026 21:24 | 107 | 370.46 |
| 09/23/2026 21:24 | 13 | 370.46 |
| 09/23/2026 21:24 | 20 | 370.46 |
| 09/23/2026 21:24 | 87 | 370.46 |
| 09/23/2026 21:24 | 13 | 370.46 |
| 09/23/2026 21:24 | 20 | 370.46 |
| 09/23/2026 21:24 | 100 | 370.46 |
| 09/23/2026 21:24 | 100 | 370.46 |
| 09/23/2026 21:24 | 38 | 370.47 |
| 09/23/2026 21:24 | 2 | 370.47 |
| 09/23/2026 21:24 | 1 | 370.47 |
| 09/23/2026 21:24 | 1 | 370.47 |
| 09/23/2026 21:24 | 10 | 370.485 |
| 09/23/2026 21:24 | 2 | 370.55 |
| 09/23/2026 21:24 | 1 | 370.55 |
| 09/23/2026 21:23 | 40 | 370.54 |
| 09/23/2026 21:23 | 2 | 370.53 |
| 09/23/2026 21:23 | 40 | 370.47 |
| 09/23/2026 21:23 | 5 | 370.46 |
| 09/23/2026 21:23 | 2 | 370.43 |
| 09/23/2026 21:23 | 10 | 370.43 |
| 09/23/2026 21:23 | 1 | 370.50 |
| 09/23/2026 21:23 | 37 | 370.53 |
| 09/23/2026 21:23 | 40 | 370.51 |
| 09/23/2026 21:23 | 40 | 370.51 |
| 09/23/2026 21:23 | 34 | 370.49 |
| 09/23/2026 21:23 | 86 | 370.49 |
| 09/23/2026 21:23 | 86 | 370.49 |
| 09/23/2026 21:23 | 25 | 370.49 |
| 09/23/2026 21:23 | 9 | 370.49 |
| 09/23/2026 21:23 | 120 | 370.49 |
| 09/23/2026 21:23 | 120 | 370.49 |
| 09/23/2026 21:23 | 40 | 370.50 |
| 09/23/2026 21:22 | 3 | 370.491 |
| 09/23/2026 21:22 | 16 | 370.54 |
| 09/23/2026 21:22 | 20 | 370.54 |
| 09/23/2026 21:22 | 20 | 370.54 |
| 09/23/2026 21:22 | 20 | 370.54 |
| 09/23/2026 21:22 | 20 | 370.54 |
| 09/23/2026 21:22 | 362 | 370.54 |
| 09/23/2026 21:22 | 40 | 370.54 |
| 09/23/2026 21:22 | 90 | 370.54 |
| 09/23/2026 21:22 | 3 | 370.54 |
| 09/23/2026 21:22 | 58 | 370.49 |
| 09/23/2026 21:22 | 40 | 370.49 |
| 09/23/2026 21:22 | 4 | 370.44 |
| 09/23/2026 21:22 | 5 | 370.46 |
| 09/23/2026 21:22 | 1 | 370.45 |
| 09/23/2026 21:22 | 1 | 370.45 |
| 09/23/2026 21:22 | 2 | 370.44 |
| 09/23/2026 21:22 | 7 | 370.44 |
| 09/23/2026 21:21 | 40 | 370.34 |
| 09/23/2026 21:21 | 25 | 370.35 |
| 09/23/2026 21:21 | 40 | 370.35 |
| 09/23/2026 21:21 | 15 | 370.35 |
| 09/23/2026 21:21 | 20 | 370.36 |
| 09/23/2026 21:21 | 40 | 370.36 |
| 09/23/2026 21:21 | 26 | 370.36 |
| 09/23/2026 21:21 | 8 | 370.37 |
| 09/23/2026 21:21 | 40 | 370.39 |
| 09/23/2026 21:21 | 38 | 370.39 |
| 09/23/2026 21:21 | 2 | 370.39 |
| 09/23/2026 21:21 | 33 | 370.39 |
| 09/23/2026 21:21 | 1 | 370.39 |
| 09/23/2026 21:21 | 6 | 370.39 |
| 09/23/2026 21:21 | 40 | 370.41 |
| 09/23/2026 21:21 | 4 | 370.475 |
| 09/23/2026 21:21 | 24 | 370.421 |
| 09/23/2026 21:21 | 1 | 370.42 |
| 09/23/2026 21:20 | 7 | 370.47 |
| 09/23/2026 21:20 | 186 | 370.50 |
| 09/23/2026 21:20 | 114 | 370.50 |
| 09/23/2026 21:20 | 40 | 370.50 |
| 09/23/2026 21:20 | 130 | 370.50 |
| 09/23/2026 21:20 | 1 | 370.50 |
| 09/23/2026 21:20 | 17 | 370.50 |
| 09/23/2026 21:20 | 12 | 370.50 |
| 09/23/2026 21:20 | 200 | 370.50 |
| 09/23/2026 21:20 | 11 | 370.49 |
| 09/23/2026 21:20 | 5 | 370.54 |
| 09/23/2026 21:20 | 1 | 370.50 |
| 09/23/2026 21:20 | 9 | 370.50 |
| 09/23/2026 21:20 | 1 | 370.49 |
| 09/23/2026 21:20 | 40 | 370.48 |
| 09/23/2026 21:20 | 40 | 370.47 |
| 09/23/2026 21:20 | 10 | 370.45 |
| 09/23/2026 21:20 | 12 | 370.44 |
| 09/23/2026 21:20 | 40 | 370.45 |
| 09/23/2026 21:20 | 25 | 370.46 |
| 09/23/2026 21:20 | 26 | 370.46 |
| 09/23/2026 21:20 | 18 | 370.46 |
| 09/23/2026 21:19 | 5 | 370.50 |
| 09/23/2026 21:19 | 5 | 370.515 |
| 09/23/2026 21:19 | 1 | 370.515 |
| 09/23/2026 21:19 | 4 | 370.515 |
| 09/23/2026 21:19 | 39 | 370.52 |
| 09/23/2026 21:19 | 17 | 370.51 |
| 09/23/2026 21:19 | 6 | 370.51 |
| 09/23/2026 21:19 | 1 | 370.51 |
| 09/23/2026 21:19 | 120 | 370.53 |
| 09/23/2026 21:19 | 1 | 370.53 |
| 09/23/2026 21:18 | 40 | 370.59 |
| 09/23/2026 21:18 | 2 | 370.56 |
| 09/23/2026 21:18 | 100 | 370.50 |
| 09/23/2026 21:18 | 57 | 370.50 |
| 09/23/2026 21:17 | 20 | 370.49 |
| 09/23/2026 21:17 | 20 | 370.49 |
| 09/23/2026 21:17 | 120 | 370.49 |
| 09/23/2026 21:17 | 63 | 370.49 |
| 09/23/2026 21:17 | 1 | 370.49 |
| 09/23/2026 21:17 | 16 | 370.49 |
| 09/23/2026 21:17 | 19 | 370.49 |
| 09/23/2026 21:17 | 17 | 370.49 |
| 09/23/2026 21:17 | 4 | 370.49 |
| 09/23/2026 21:17 | 4 | 370.46 |
| 09/23/2026 21:17 | 1 | 370.50 |
| 09/23/2026 21:16 | 40 | 370.52 |
| 09/23/2026 21:16 | 3 | 370.49 |
| 09/23/2026 21:16 | 66 | 370.54 |
| 09/23/2026 21:16 | 100 | 370.52 |
| 09/23/2026 21:15 | 45 | 370.50 |
| 09/23/2026 21:15 | 55 | 370.50 |
| 09/23/2026 21:15 | 200 | 370.50 |
| 09/23/2026 21:15 | 30 | 370.50 |
| 09/23/2026 21:15 | 11 | 370.55 |
| 09/23/2026 21:15 | 1 | 370.56 |
| 09/23/2026 21:15 | 34 | 370.53 |
| 09/23/2026 21:14 | 54 | 370.48 |
| 09/23/2026 21:14 | 6 | 370.53 |
| 09/23/2026 21:14 | 20 | 370.50 |
| 09/23/2026 21:14 | 2 | 370.48 |
| 09/23/2026 21:14 | 10 | 370.47 |
| 09/23/2026 21:14 | 1 | 370.45 |
| 09/23/2026 21:14 | 20 | 370.35 |
| 09/23/2026 21:14 | 2 | 370.41 |
| 09/23/2026 21:14 | 40 | 370.41 |
| 09/23/2026 21:14 | 1 | 370.44 |
| 09/23/2026 21:14 | 1 | 370.441 |
| 09/23/2026 21:14 | 1 | 370.441 |
| 09/23/2026 21:14 | 6 | 370.46 |
| 09/23/2026 21:14 | 1 | 370.46 |
| 09/23/2026 21:14 | 40 | 370.47 |
| 09/23/2026 21:14 | 64 | 370.47 |
| 09/23/2026 21:14 | 2 | 370.47 |
| 09/23/2026 21:14 | 35 | 370.54 |
| 09/23/2026 21:13 | 20 | 370.535 |
| 09/23/2026 21:13 | 80 | 370.535 |
| 09/23/2026 21:13 | 14 | 370.46 |
| 09/23/2026 21:13 | 1 | 370.46 |
| 09/23/2026 21:13 | 4 | 370.46 |
| 09/23/2026 21:13 | 1 | 370.50 |
| 09/23/2026 21:13 | 23 | 370.50 |
| 09/23/2026 21:13 | 2 | 370.47 |
| 09/23/2026 21:13 | 4 | 370.50 |
| 09/23/2026 21:13 | 1 | 370.50 |
| 09/23/2026 21:13 | 1 | 370.50 |
| 09/23/2026 21:13 | 5 | 370.50 |
| 09/23/2026 21:13 | 1 | 370.52 |
| 09/23/2026 21:13 | 28 | 370.56 |
| 09/23/2026 21:13 | 1 | 370.56 |
| 09/23/2026 21:13 | 17 | 370.57 |
| 09/23/2026 21:13 | 12 | 370.57 |
| 09/23/2026 21:13 | 1 | 370.57 |
| 09/23/2026 21:13 | 40 | 370.59 |
| 09/23/2026 21:13 | 1 | 370.65 |
| 09/23/2026 21:13 | 26 | 370.65 |
| 09/23/2026 21:13 | 40 | 370.65 |
| 09/23/2026 21:13 | 26 | 370.65 |
| 09/23/2026 21:13 | 40 | 370.65 |
| 09/23/2026 21:13 | 40 | 370.65 |
| 09/23/2026 21:13 | 40 | 370.66 |
| 09/23/2026 21:12 | 1 | 370.79 |
| 09/23/2026 21:12 | 50 | 370.79 |
| 09/23/2026 21:12 | 12 | 370.79 |
| 09/23/2026 21:12 | 18 | 370.79 |
| 09/23/2026 21:12 | 10 | 370.77 |
| 09/23/2026 21:12 | 1 | 370.75 |
| 09/23/2026 21:12 | 4 | 370.74 |
| 09/23/2026 21:12 | 2 | 370.77 |
| 09/23/2026 21:12 | 32 | 370.77 |
| 09/23/2026 21:12 | 2 | 370.77 |
| 09/23/2026 21:12 | 6 | 370.77 |
| 09/23/2026 21:12 | 18 | 370.77 |
| 09/23/2026 21:12 | 15 | 370.76 |
| 09/23/2026 21:12 | 6 | 370.75 |
| 09/23/2026 21:11 | 6 | 370.74 |
| 09/23/2026 21:11 | 74 | 370.74 |
| 09/23/2026 21:11 | 49 | 370.73 |
| 09/23/2026 21:11 | 6 | 370.72 |
| 09/23/2026 21:11 | 4 | 370.71 |
| 09/23/2026 21:11 | 6 | 370.70 |
| 09/23/2026 21:11 | 40 | 370.70 |
| 09/23/2026 21:11 | 6 | 370.69 |
| 09/23/2026 21:11 | 4 | 370.63 |
| 09/23/2026 21:11 | 12 | 370.68 |
| 09/23/2026 21:11 | 6 | 370.65 |
| 09/23/2026 21:11 | 37 | 370.64 |
| 09/23/2026 21:11 | 3 | 370.64 |
| 09/23/2026 21:11 | 100 | 370.61 |
| 09/23/2026 21:11 | 1 | 370.55 |
| 09/23/2026 21:11 | 37 | 370.56 |
| 09/23/2026 21:11 | 3 | 370.56 |
| 09/23/2026 21:11 | 5 | 370.59 |
| 09/23/2026 21:10 | 40 | 370.54 |
| 09/23/2026 21:10 | 1 | 370.54 |
| 09/23/2026 21:10 | 1 | 370.54 |
| 09/23/2026 21:10 | 14 | 370.50 |
| 09/23/2026 21:10 | 120 | 370.50 |
| 09/23/2026 21:10 | 1 | 370.50 |
| 09/23/2026 21:10 | 53 | 370.50 |
| 09/23/2026 21:10 | 120 | 370.50 |
| 09/23/2026 21:10 | 80 | 370.50 |
| 09/23/2026 21:10 | 23 | 370.50 |
| 09/23/2026 21:10 | 2 | 370.50 |
| 09/23/2026 21:10 | 10 | 370.50 |
| 09/23/2026 21:10 | 6 | 370.54 |
| 09/23/2026 21:10 | 1 | 370.54 |
| 09/23/2026 21:10 | 6 | 370.52 |
| 09/23/2026 21:10 | 6 | 370.51 |
| 09/23/2026 21:10 | 1 | 370.51 |
| 09/23/2026 21:09 | 50 | 370.47 |
| 09/23/2026 21:09 | 40 | 370.40 |
| 09/23/2026 21:09 | 4 | 370.41 |
| 09/23/2026 21:09 | 70 | 370.42 |
| 09/23/2026 21:09 | 1 | 370.42 |
| 09/23/2026 21:09 | 30 | 370.44 |
| 09/23/2026 21:09 | 1 | 370.45 |
| 09/23/2026 21:08 | 1 | 370.44 |
| 09/23/2026 21:08 | 1 | 370.49 |
| 09/23/2026 21:08 | 36 | 370.49 |
| 09/23/2026 21:08 | 40 | 370.49 |
| 09/23/2026 21:08 | 4 | 370.49 |
| 09/23/2026 21:08 | 30 | 370.47 |
| 09/23/2026 21:08 | 39 | 370.47 |
| 09/23/2026 21:08 | 1 | 370.47 |
| 09/23/2026 21:08 | 1 | 370.46 |
| 09/23/2026 21:08 | 8 | 370.46 |
| 09/23/2026 21:08 | 2 | 370.46 |
| 09/23/2026 21:08 | 36 | 370.45 |
| 09/23/2026 21:07 | 8 | 370.39 |
| 09/23/2026 21:07 | 1 | 370.40 |
| 09/23/2026 21:07 | 14 | 370.40 |
| 09/23/2026 21:07 | 5 | 370.40 |
| 09/23/2026 21:07 | 13 | 370.45 |
| 09/23/2026 21:07 | 1 | 370.42 |
| 09/23/2026 21:07 | 80 | 370.44 |
| 09/23/2026 21:06 | 1 | 370.41 |
| 09/23/2026 21:06 | 25 | 370.41 |
| 09/23/2026 21:06 | 5 | 370.39 |
| 09/23/2026 21:06 | 4 | 370.35 |
| 09/23/2026 21:06 | 1 | 370.35 |
| 09/23/2026 21:06 | 40 | 370.32 |
| 09/23/2026 21:06 | 5 | 370.31 |
| 09/23/2026 21:06 | 5 | 370.25 |
| 09/23/2026 21:06 | 2 | 370.22 |
| 09/23/2026 21:06 | 5 | 370.23 |
| 09/23/2026 21:06 | 1 | 370.23 |
| 09/23/2026 21:06 | 9 | 370.26 |
| 09/23/2026 21:06 | 21 | 370.26 |
| 09/23/2026 21:06 | 40 | 370.27 |
| 09/23/2026 21:06 | 80 | 370.36 |
| 09/23/2026 21:05 | 78 | 370.40 |
| 09/23/2026 21:05 | 145 | 370.33 |
| 09/23/2026 21:05 | 2 | 370.33 |
| 09/23/2026 21:05 | 200 | 370.33 |
| 09/23/2026 21:05 | 152 | 370.33 |
| 09/23/2026 21:05 | 48 | 370.33 |
| 09/23/2026 21:05 | 152 | 370.33 |
| 09/23/2026 21:05 | 32 | 370.33 |
| 09/23/2026 21:05 | 5 | 370.33 |
| 09/23/2026 21:05 | 1 | 370.33 |
| 09/23/2026 21:05 | 3 | 370.33 |
| 09/23/2026 21:05 | 12 | 370.33 |
| 09/23/2026 21:05 | 9 | 370.33 |
| 09/23/2026 21:05 | 100 | 370.33 |
| 09/23/2026 21:05 | 22 | 370.33 |
| 09/23/2026 21:05 | 16 | 370.33 |
| 09/23/2026 21:05 | 200 | 370.33 |
| 09/23/2026 21:05 | 1 | 370.34 |
| 09/23/2026 21:05 | 16 | 370.39 |
| 09/23/2026 21:05 | 24 | 370.39 |
| 09/23/2026 21:05 | 57 | 370.38 |
| 09/23/2026 21:04 | 25 | 370.395 |
| 09/23/2026 21:04 | 70 | 370.39 |
| 09/23/2026 21:04 | 40 | 370.35 |
| 09/23/2026 21:04 | 100 | 370.32 |
| 09/23/2026 21:04 | 40 | 370.27 |
| 09/23/2026 21:04 | 25 | 370.28 |
| 09/23/2026 21:04 | 1 | 370.34 |
| 09/23/2026 21:03 | 1 | 370.41 |
| 09/23/2026 21:03 | 26 | 370.41 |
| 09/23/2026 21:03 | 40 | 370.41 |
| 09/23/2026 21:03 | 100 | 370.36 |
| 09/23/2026 21:03 | 1 | 370.35 |
| 09/23/2026 21:03 | 173 | 370.32 |
| 09/23/2026 21:03 | 1 | 370.32 |
| 09/23/2026 21:03 | 50 | 370.32 |
| 09/23/2026 21:03 | 16 | 370.32 |
| 09/23/2026 21:03 | 1 | 370.35 |
| 09/23/2026 21:03 | 2 | 370.35 |
| 09/23/2026 21:03 | 152 | 370.32 |
| 09/23/2026 21:03 | 14 | 370.32 |
| 09/23/2026 21:03 | 32 | 370.32 |
| 09/23/2026 21:03 | 120 | 370.32 |
| 09/23/2026 21:03 | 78 | 370.38 |
| 09/23/2026 21:03 | 3 | 370.38 |
| 09/23/2026 21:03 | 25 | 370.38 |
| 09/23/2026 21:03 | 1 | 370.36 |
| 09/23/2026 21:03 | 100 | 370.35 |
| 09/23/2026 21:03 | 40 | 370.33 |
| 09/23/2026 21:03 | 15 | 370.33 |
| 09/23/2026 21:03 | 4 | 370.33 |
| 09/23/2026 21:03 | 19 | 370.36 |
| 09/23/2026 21:02 | 1 | 370.37 |
| 09/23/2026 21:02 | 71 | 370.335 |
| 09/23/2026 21:02 | 19 | 370.34 |
| 09/23/2026 21:02 | 1 | 370.34 |
| 09/23/2026 21:02 | 2 | 370.37 |
| 09/23/2026 21:02 | 4 | 370.39 |
| 09/23/2026 21:02 | 6 | 370.44 |
| 09/23/2026 21:01 | 5 | 370.47 |
| 09/23/2026 21:01 | 55 | 370.47 |
| 09/23/2026 21:01 | 100 | 370.47 |
| 09/23/2026 21:01 | 40 | 370.57 |
| 09/23/2026 21:01 | 14 | 370.60 |
| 09/23/2026 21:01 | 1 | 370.60 |
| 09/23/2026 21:01 | 4 | 370.60 |
| 09/23/2026 21:01 | 40 | 370.64 |
| 09/23/2026 21:01 | 80 | 370.64 |
| 09/23/2026 21:01 | 80 | 370.64 |
| 09/23/2026 21:01 | 14 | 370.66 |
| 09/23/2026 21:01 | 5 | 370.66 |
| 09/23/2026 21:01 | 40 | 370.67 |
| 09/23/2026 21:01 | 1 | 370.725 |
| 09/23/2026 21:01 | 8 | 370.68 |
| 09/23/2026 21:01 | 6 | 370.64 |
| 09/23/2026 21:01 | 9 | 370.62 |
| 09/23/2026 21:01 | 4 | 370.62 |
| 09/23/2026 21:01 | 13 | 370.61 |
| 09/23/2026 21:01 | 7 | 370.60 |
| 09/23/2026 21:01 | 40 | 370.58 |
| 09/23/2026 21:01 | 5 | 370.56 |
| 09/23/2026 21:01 | 4 | 370.54 |
| 09/23/2026 21:01 | 8 | 370.525 |
| 09/23/2026 21:01 | 100 | 370.50 |
| 09/23/2026 21:01 | 1 | 370.50 |
| 09/23/2026 21:00 | 8 | 370.47 |
| 09/23/2026 21:00 | 1 | 370.47 |
| 09/23/2026 21:00 | 40 | 370.42 |
| 09/23/2026 21:00 | 1 | 370.42 |
| 09/23/2026 21:00 | 5 | 370.40 |
| 09/23/2026 21:00 | 10 | 370.40 |
| 09/23/2026 21:00 | 12 | 370.35 |
| 09/23/2026 21:00 | 4 | 370.35 |
| 09/23/2026 21:00 | 1 | 370.35 |
| 09/23/2026 21:00 | 40 | 370.35 |
| 09/23/2026 21:00 | 4 | 370.34 |
| 09/23/2026 21:00 | 22 | 370.33 |
| 09/23/2026 21:00 | 5 | 370.33 |
| 09/23/2026 21:00 | 1 | 370.33 |
| 09/23/2026 21:00 | 12 | 370.33 |
| 09/23/2026 21:00 | 40 | 370.33 |
| 09/23/2026 21:00 | 40 | 370.33 |
| 09/23/2026 21:00 | 1 | 370.32 |
| 09/23/2026 21:00 | 11 | 370.31 |
| 09/23/2026 21:00 | 6 | 370.24 |
| 09/23/2026 21:00 | 1 | 370.24 |
| 09/23/2026 20:59 | 40 | 370.27 |
| 09/23/2026 20:59 | 100 | 370.26 |
| 09/23/2026 20:59 | 80 | 370.29 |
| 09/23/2026 20:59 | 10 | 370.25 |
| 09/23/2026 20:59 | 40 | 370.29 |
| 09/23/2026 20:59 | 3 | 370.27 |
| 09/23/2026 20:59 | 40 | 370.25 |
| 09/23/2026 20:59 | 14 | 370.235 |
| 09/23/2026 20:58 | 9 | 370.23 |
| 09/23/2026 20:58 | 152 | 370.23 |
| 09/23/2026 20:58 | 4 | 370.23 |
| 09/23/2026 20:58 | 1 | 370.23 |
| 09/23/2026 20:58 | 1 | 370.23 |
| 09/23/2026 20:58 | 40 | 370.23 |
| 09/23/2026 20:58 | 2 | 370.23 |
| 09/23/2026 20:58 | 20 | 370.25 |
| 09/23/2026 20:58 | 80 | 370.28 |
| 09/23/2026 20:58 | 160 | 370.28 |
| 09/23/2026 20:58 | 15 | 370.325 |
| 09/23/2026 20:58 | 40 | 370.36 |
| 09/23/2026 20:58 | 40 | 370.36 |
| 09/23/2026 20:58 | 30 | 370.29 |
| 09/23/2026 20:57 | 20 | 370.32 |
| 09/23/2026 20:57 | 1 | 370.32 |
| 09/23/2026 20:57 | 15 | 370.31 |
| 09/23/2026 20:57 | 1 | 370.31 |
| 09/23/2026 20:57 | 200 | 370.30 |
| 09/23/2026 20:57 | 80 | 370.30 |
| 09/23/2026 20:57 | 13 | 370.24 |
| 09/23/2026 20:57 | 35 | 370.24 |
| 09/23/2026 20:57 | 39 | 370.24 |
| 09/23/2026 20:57 | 4 | 370.24 |
| 09/23/2026 20:57 | 35 | 370.24 |
| 09/23/2026 20:57 | 5 | 370.24 |
| 09/23/2026 20:57 | 1 | 370.24 |
| 09/23/2026 20:57 | 39 | 370.24 |
| 09/23/2026 20:57 | 1 | 370.24 |
| 09/23/2026 20:57 | 40 | 370.24 |
| 09/23/2026 20:57 | 15 | 370.24 |
| 09/23/2026 20:57 | 2 | 370.24 |
| 09/23/2026 20:57 | 40 | 370.29 |
| 09/23/2026 20:57 | 29 | 370.30 |
| 09/23/2026 20:57 | 51 | 370.30 |
| 09/23/2026 20:57 | 4 | 370.31 |
| 09/23/2026 20:57 | 80 | 370.34 |
| 09/23/2026 20:57 | 18 | 370.34 |
| 09/23/2026 20:57 | 40 | 370.34 |
| 09/23/2026 20:57 | 1 | 370.43 |
| 09/23/2026 20:57 | 18 | 370.40 |
| 09/23/2026 20:57 | 4 | 370.35 |
| 09/23/2026 20:57 | 28 | 370.33 |
| 09/23/2026 20:57 | 39 | 370.45 |
| 09/23/2026 20:56 | 21 | 370.40 |
| 09/23/2026 20:56 | 3 | 370.35 |
| 09/23/2026 20:55 | 4 | 370.34 |
| 09/23/2026 20:55 | 40 | 370.28 |
| 09/23/2026 20:55 | 5 | 370.29 |
| 09/23/2026 20:55 | 1 | 370.29 |
| 09/23/2026 20:55 | 5 | 370.28 |
| 09/23/2026 20:55 | 12 | 370.28 |
| 09/23/2026 20:55 | 1 | 370.28 |
| 09/23/2026 20:55 | 167 | 370.28 |
| 09/23/2026 20:55 | 4 | 370.28 |
| 09/23/2026 20:55 | 6 | 370.25 |
| 09/23/2026 20:55 | 4 | 370.21 |
| 09/23/2026 20:55 | 1 | 370.20 |
| 09/23/2026 20:55 | 6 | 370.17 |
| 09/23/2026 20:55 | 3 | 370.16 |
| 09/23/2026 20:55 | 1 | 370.16 |
| 09/23/2026 20:55 | 4 | 370.11 |
| 09/23/2026 20:55 | 40 | 370.08 |
| 09/23/2026 20:55 | 4 | 370.07 |
| 09/23/2026 20:55 | 40 | 370.08 |
| 09/23/2026 20:55 | 40 | 370.06 |
| 09/23/2026 20:55 | 4 | 370.01 |
| 09/23/2026 20:55 | 1 | 370.00 |
| 09/23/2026 20:55 | 30 | 370.00 |
| 09/23/2026 20:55 | 4 | 369.98 |
| 09/23/2026 20:55 | 31 | 369.98 |
| 09/23/2026 20:55 | 50 | 369.98 |
| 09/23/2026 20:55 | 35 | 369.98 |
| 09/23/2026 20:55 | 40 | 369.96 |
| 09/23/2026 20:55 | 6 | 369.92 |
| 09/23/2026 20:55 | 1 | 369.92 |
| 09/23/2026 20:55 | 40 | 369.915 |
| 09/23/2026 20:54 | 2 | 369.86 |
| 09/23/2026 20:54 | 80 | 369.90 |
| 09/23/2026 20:54 | 4 | 369.89 |
| 09/23/2026 20:54 | 6 | 369.87 |
| 09/23/2026 20:54 | 20 | 369.79 |
| 09/23/2026 20:54 | 4 | 369.79 |
| 09/23/2026 20:54 | 8 | 369.79 |
| 09/23/2026 20:54 | 68 | 369.78 |
| 09/23/2026 20:54 | 12 | 369.78 |
| 09/23/2026 20:54 | 36 | 369.78 |
| 09/23/2026 20:54 | 113 | 369.78 |
| 09/23/2026 20:54 | 1 | 369.78 |
| 09/23/2026 20:54 | 20 | 369.78 |
| 09/23/2026 20:54 | 40 | 369.73 |
| 09/23/2026 20:54 | 26 | 369.68 |
| 09/23/2026 20:54 | 2 | 369.69 |
| 09/23/2026 20:54 | 3 | 369.69 |
| 09/23/2026 20:54 | 1 | 369.69 |
| 09/23/2026 20:54 | 22 | 369.69 |
| 09/23/2026 20:54 | 6 | 369.69 |
| 09/23/2026 20:54 | 94 | 369.69 |
| 09/23/2026 20:53 | 1 | 369.72 |
| 09/23/2026 20:53 | 1 | 369.72 |
| 09/23/2026 20:53 | 27 | 369.72 |
| 09/23/2026 20:53 | 1 | 369.72 |
| 09/23/2026 20:53 | 16 | 369.72 |
| 09/23/2026 20:53 | 4 | 369.72 |
| 09/23/2026 20:53 | 23 | 369.75 |
| 09/23/2026 20:53 | 2 | 369.74 |
| 09/23/2026 20:53 | 1 | 369.74 |
| 09/23/2026 20:53 | 7 | 369.76 |
| 09/23/2026 20:53 | 2 | 369.77 |
| 09/23/2026 20:53 | 2 | 369.80 |
| 09/23/2026 20:53 | 36 | 369.80 |
| 09/23/2026 20:53 | 4 | 369.80 |
| 09/23/2026 20:53 | 5 | 369.801 |
| 09/23/2026 20:53 | 80 | 369.81 |
| 09/23/2026 20:53 | 18 | 369.821 |
| 09/23/2026 20:53 | 1 | 369.821 |
| 09/23/2026 20:53 | 1 | 369.83 |
| 09/23/2026 20:53 | 8 | 369.83 |
| 09/23/2026 20:53 | 3 | 369.83 |
| 09/23/2026 20:53 | 5 | 369.86 |
| 09/23/2026 20:52 | 8 | 369.89 |
| 09/23/2026 20:52 | 17 | 369.96 |
| 09/23/2026 20:52 | 1 | 369.98 |
| 09/23/2026 20:52 | 1 | 369.99 |
| 09/23/2026 20:52 | 1 | 369.99 |
| 09/23/2026 20:52 | 100 | 370.03 |
| 09/23/2026 20:52 | 1 | 369.99 |
| 09/23/2026 20:52 | 3 | 370.06 |
| 09/23/2026 20:52 | 1 | 370.05 |
| 09/23/2026 20:52 | 9 | 370.05 |
| 09/23/2026 20:52 | 40 | 370.085 |
| 09/23/2026 20:52 | 10 | 370.085 |
| 09/23/2026 20:52 | 90 | 370.09 |
| 09/23/2026 20:52 | 1 | 370.12 |
| 09/23/2026 20:51 | 6 | 370.11 |
| 09/23/2026 20:51 | 10 | 370.10 |
| 09/23/2026 20:51 | 4 | 370.10 |
| 09/23/2026 20:51 | 2 | 370.09 |
| 09/23/2026 20:51 | 1 | 370.07 |
| 09/23/2026 20:51 | 28 | 370.00 |
| 09/23/2026 20:51 | 6 | 370.00 |
| 09/23/2026 20:51 | 1 | 370.00 |
| 09/23/2026 20:51 | 1 | 370.00 |
| 09/23/2026 20:51 | 10 | 370.02 |
| 09/23/2026 20:51 | 3 | 370.00 |
| 09/23/2026 20:51 | 1 | 369.96 |
| 09/23/2026 20:51 | 40 | 370.00 |
| 09/23/2026 20:51 | 38 | 370.00 |
| 09/23/2026 20:51 | 1 | 370.00 |
| 09/23/2026 20:51 | 1 | 370.00 |
| 09/23/2026 20:51 | 4 | 369.95 |
| 09/23/2026 20:51 | 13 | 369.99 |
| 09/23/2026 20:51 | 40 | 369.99 |
| 09/23/2026 20:51 | 4 | 369.98 |
| 09/23/2026 20:51 | 4 | 369.98 |
| 09/23/2026 20:51 | 14 | 369.97 |
| 09/23/2026 20:51 | 40 | 369.97 |
| 09/23/2026 20:51 | 80 | 369.97 |
| 09/23/2026 20:51 | 25 | 369.96 |
| 09/23/2026 20:50 | 10 | 369.96 |
| 09/23/2026 20:50 | 70 | 369.96 |
| 09/23/2026 20:50 | 52 | 369.92 |
| 09/23/2026 20:50 | 1 | 369.91 |
| 09/23/2026 20:50 | 32 | 369.925 |
| 09/23/2026 20:50 | 1 | 369.925 |
| 09/23/2026 20:50 | 1 | 369.925 |
| 09/23/2026 20:50 | 1 | 369.925 |
| 09/23/2026 20:50 | 1 | 369.925 |
| 09/23/2026 20:50 | 1 | 369.90 |
| 09/23/2026 20:50 | 4 | 369.90 |
| 09/23/2026 20:49 | 20 | 369.955 |
| 09/23/2026 20:49 | 80 | 369.95 |
| 09/23/2026 20:49 | 1 | 369.90 |
| 09/23/2026 20:49 | 2 | 369.90 |
| 09/23/2026 20:49 | 76 | 369.95 |
| 09/23/2026 20:49 | 100 | 369.95 |
| 09/23/2026 20:49 | 1 | 369.93 |
| 09/23/2026 20:49 | 40 | 370.01 |
| 09/23/2026 20:49 | 100 | 369.975 |
| 09/23/2026 20:49 | 1 | 369.94 |
| 09/23/2026 20:49 | 18 | 369.94 |
| 09/23/2026 20:49 | 20 | 369.95 |
| 09/23/2026 20:49 | 20 | 369.95 |
| 09/23/2026 20:49 | 25 | 369.95 |
| 09/23/2026 20:48 | 80 | 370.04 |
| 09/23/2026 20:48 | 4 | 370.01 |
| 09/23/2026 20:48 | 6 | 370.01 |
| 09/23/2026 20:48 | 40 | 370.01 |
| 09/23/2026 20:48 | 1 | 370.04 |
| 09/23/2026 20:48 | 1 | 370.10 |
| 09/23/2026 20:48 | 80 | 370.08 |
| 09/23/2026 20:48 | 2 | 370.06 |
| 09/23/2026 20:48 | 40 | 370.04 |
| 09/23/2026 20:48 | 3 | 370.04 |
| 09/23/2026 20:48 | 40 | 370.04 |
| 09/23/2026 20:48 | 4 | 370.04 |
| 09/23/2026 20:48 | 3 | 370.04 |
| 09/23/2026 20:48 | 3 | 370.04 |
| 09/23/2026 20:48 | 6 | 370.04 |
| 09/23/2026 20:48 | 80 | 370.04 |
| 09/23/2026 20:48 | 37 | 370.03 |
| 09/23/2026 20:48 | 40 | 369.99 |
| 09/23/2026 20:48 | 4 | 369.97 |
| 09/23/2026 20:48 | 1 | 369.97 |
| 09/23/2026 20:48 | 9 | 369.98 |
| 09/23/2026 20:48 | 1 | 369.98 |
| 09/23/2026 20:48 | 50 | 369.98 |
| 09/23/2026 20:48 | 5 | 369.98 |
| 09/23/2026 20:48 | 45 | 369.99 |
| 09/23/2026 20:48 | 4 | 370.00 |
| 09/23/2026 20:48 | 12 | 370.00 |
| 09/23/2026 20:48 | 40 | 370.03 |
| 09/23/2026 20:48 | 1 | 370.03 |
| 09/23/2026 20:48 | 3 | 370.03 |
| 09/23/2026 20:48 | 5 | 370.03 |
| 09/23/2026 20:48 | 4 | 370.03 |
| 09/23/2026 20:48 | 1 | 370.03 |
| 09/23/2026 20:47 | 100 | 369.97 |
| 09/23/2026 20:47 | 60 | 370.01 |
| 09/23/2026 20:47 | 1 | 369.93 |
| 09/23/2026 20:47 | 45 | 369.96 |
| 09/23/2026 20:47 | 80 | 370.02 |
| 09/23/2026 20:46 | 80 | 370.03 |
| 09/23/2026 20:46 | 100 | 369.98 |
| 09/23/2026 20:46 | 2 | 369.97 |
| 09/23/2026 20:46 | 59 | 369.895 |
| 09/23/2026 20:46 | 1 | 369.945 |
| 09/23/2026 20:46 | 1 | 369.91 |
| 09/23/2026 20:46 | 1 | 369.90 |
| 09/23/2026 20:46 | 1 | 369.89 |
| 09/23/2026 20:46 | 58 | 369.86 |
| 09/23/2026 20:46 | 102 | 369.86 |
| 09/23/2026 20:46 | 40 | 369.86 |
| 09/23/2026 20:46 | 57 | 369.84 |
| 09/23/2026 20:45 | 1 | 369.77 |
| 09/23/2026 20:45 | 1 | 369.83 |
| 09/23/2026 20:45 | 100 | 369.815 |
| 09/23/2026 20:45 | 100 | 369.815 |
| 09/23/2026 20:45 | 15 | 369.81 |
| 09/23/2026 20:45 | 3 | 369.81 |
| 09/23/2026 20:45 | 24 | 369.81 |
| 09/23/2026 20:45 | 16 | 369.81 |
| 09/23/2026 20:45 | 42 | 369.80 |
| 09/23/2026 20:45 | 58 | 369.80 |
| 09/23/2026 20:45 | 1 | 369.77 |
| 09/23/2026 20:45 | 97 | 369.77 |
| 09/23/2026 20:45 | 3 | 369.72 |
| 09/23/2026 20:45 | 100 | 369.76 |
| 09/23/2026 20:45 | 2 | 369.73 |
| 09/23/2026 20:45 | 2 | 369.71 |
| 09/23/2026 20:45 | 40 | 369.74 |
| 09/23/2026 20:45 | 60 | 369.74 |
| 09/23/2026 20:45 | 61 | 369.80 |
| 09/23/2026 20:45 | 90 | 369.80 |
| 09/23/2026 20:45 | 70 | 369.80 |
| 09/23/2026 20:45 | 100 | 369.77 |
| 09/23/2026 20:44 | 3 | 369.79 |
| 09/23/2026 20:44 | 1 | 369.76 |
| 09/23/2026 20:44 | 27 | 369.76 |
| 09/23/2026 20:44 | 13 | 369.76 |
| 09/23/2026 20:44 | 28 | 369.74 |
| 09/23/2026 20:44 | 41 | 369.74 |
| 09/23/2026 20:44 | 41 | 369.74 |
| 09/23/2026 20:44 | 41 | 369.74 |
| 09/23/2026 20:44 | 9 | 369.74 |
| 09/23/2026 20:44 | 5 | 369.69 |
| 09/23/2026 20:44 | 1 | 369.72 |
| 09/23/2026 20:44 | 13 | 369.72 |
| 09/23/2026 20:44 | 2 | 369.75 |
| 09/23/2026 20:44 | 3 | 369.75 |
| 09/23/2026 20:44 | 49 | 369.78 |
| 09/23/2026 20:44 | 8 | 369.78 |
| 09/23/2026 20:44 | 4 | 369.78 |
| 09/23/2026 20:44 | 10 | 369.78 |
| 09/23/2026 20:44 | 9 | 369.78 |
| 09/23/2026 20:44 | 33 | 369.79 |
| 09/23/2026 20:44 | 1 | 369.80 |
| 09/23/2026 20:44 | 40 | 369.84 |
| 09/23/2026 20:44 | 8 | 369.84 |
| 09/23/2026 20:44 | 40 | 369.84 |
| 09/23/2026 20:44 | 19 | 369.90 |
| 09/23/2026 20:44 | 4 | 369.90 |
| 09/23/2026 20:44 | 1 | 369.90 |
| 09/23/2026 20:44 | 16 | 369.90 |
| 09/23/2026 20:44 | 6 | 369.90 |
| 09/23/2026 20:44 | 1 | 369.94 |
| 09/23/2026 20:44 | 6 | 369.95 |
| 09/23/2026 20:44 | 2 | 369.96 |
| 09/23/2026 20:44 | 20 | 369.99 |
| 09/23/2026 20:44 | 3 | 369.99 |
| 09/23/2026 20:44 | 10 | 370.00 |
| 09/23/2026 20:44 | 30 | 370.00 |
| 09/23/2026 20:44 | 3 | 370.00 |
| 09/23/2026 20:44 | 57 | 370.00 |
| 09/23/2026 20:44 | 40 | 370.00 |
| 09/23/2026 20:44 | 5 | 370.00 |
| 09/23/2026 20:44 | 10 | 370.02 |
| 09/23/2026 20:44 | 1 | 370.02 |
| 09/23/2026 20:44 | 6 | 370.02 |
| 09/23/2026 20:44 | 40 | 370.02 |
| 09/23/2026 20:44 | 40 | 370.04 |
| 09/23/2026 20:44 | 14 | 370.03 |
| 09/23/2026 20:44 | 18 | 370.03 |
| 09/23/2026 20:44 | 12 | 370.04 |
| 09/23/2026 20:44 | 40 | 370.04 |
| 09/23/2026 20:44 | 17 | 370.04 |
| 09/23/2026 20:44 | 40 | 370.05 |
| 09/23/2026 20:44 | 4 | 370.05 |
| 09/23/2026 20:44 | 80 | 370.05 |
| 09/23/2026 20:44 | 38 | 370.05 |
| 09/23/2026 20:44 | 6 | 370.11 |
| 09/23/2026 20:43 | 1 | 370.06 |
| 09/23/2026 20:43 | 3 | 370.09 |
| 09/23/2026 20:43 | 2 | 370.05 |
| 09/23/2026 20:43 | 30 | 370.06 |
| 09/23/2026 20:43 | 13 | 370.07 |
| 09/23/2026 20:43 | 11 | 370.07 |
| 09/23/2026 20:43 | 40 | 370.09 |
| 09/23/2026 20:43 | 54 | 370.10 |
| 09/23/2026 20:43 | 4 | 370.10 |
| 09/23/2026 20:43 | 40 | 370.10 |
| 09/23/2026 20:43 | 40 | 370.10 |
| 09/23/2026 20:43 | 80 | 370.15 |
| 09/23/2026 20:43 | 15 | 370.15 |
| 09/23/2026 20:42 | 6 | 370.12 |
| 09/23/2026 20:42 | 40 | 370.12 |
| 09/23/2026 20:42 | 1 | 370.13 |
| 09/23/2026 20:42 | 20 | 370.13 |
| 09/23/2026 20:42 | 2 | 370.13 |
| 09/23/2026 20:42 | 4 | 370.13 |
| 09/23/2026 20:42 | 100 | 370.19 |
| 09/23/2026 20:41 | 25 | 370.13 |
| 09/23/2026 20:41 | 20 | 370.13 |
| 09/23/2026 20:41 | 50 | 370.13 |
| 09/23/2026 20:41 | 30 | 370.13 |
| 09/23/2026 20:41 | 70 | 370.13 |
| 09/23/2026 20:41 | 50 | 370.13 |
| 09/23/2026 20:41 | 20 | 370.13 |
| 09/23/2026 20:41 | 20 | 370.13 |
| 09/23/2026 20:41 | 80 | 370.13 |
| 09/23/2026 20:41 | 40 | 370.13 |
| 09/23/2026 20:41 | 1 | 370.19 |
| 09/23/2026 20:41 | 40 | 370.15 |
| 09/23/2026 20:41 | 5 | 370.11 |
| 09/23/2026 20:41 | 40 | 370.11 |
| 09/23/2026 20:41 | 35 | 370.11 |
| 09/23/2026 20:41 | 40 | 370.11 |
| 09/23/2026 20:41 | 12 | 370.09 |
| 09/23/2026 20:41 | 7 | 370.09 |
| 09/23/2026 20:41 | 10 | 370.09 |
| 09/23/2026 20:41 | 2 | 370.04 |
| 09/23/2026 20:41 | 2 | 370.06 |
| 09/23/2026 20:41 | 4 | 370.06 |
| 09/23/2026 20:41 | 4 | 370.09 |
| 09/23/2026 20:41 | 11 | 370.09 |
| 09/23/2026 20:41 | 4 | 370.09 |
| 09/23/2026 20:41 | 4 | 370.09 |
| 09/23/2026 20:41 | 1 | 370.09 |
| 09/23/2026 20:41 | 15 | 370.09 |
| 09/23/2026 20:41 | 15 | 370.11 |
| 09/23/2026 20:41 | 1 | 370.11 |
| 09/23/2026 20:41 | 4 | 370.11 |
| 09/23/2026 20:41 | 113 | 370.11 |
| 09/23/2026 20:41 | 1 | 370.11 |
| 09/23/2026 20:41 | 6 | 370.11 |
| 09/23/2026 20:41 | 40 | 370.11 |
| 09/23/2026 20:41 | 80 | 370.185 |
| 09/23/2026 20:40 | 12 | 370.28 |
| 09/23/2026 20:40 | 4 | 370.28 |
| 09/23/2026 20:40 | 40 | 370.26 |
| 09/23/2026 20:40 | 40 | 370.26 |
| 09/23/2026 20:40 | 2 | 370.26 |
| 09/23/2026 20:40 | 10 | 370.24 |
| 09/23/2026 20:40 | 5 | 370.17 |
| 09/23/2026 20:40 | 11 | 370.11 |
| 09/23/2026 20:40 | 40 | 370.11 |
| 09/23/2026 20:40 | 40 | 370.11 |
| 09/23/2026 20:40 | 1 | 370.11 |
| 09/23/2026 20:40 | 4 | 370.11 |
| 09/23/2026 20:40 | 16 | 370.13 |
| 09/23/2026 20:40 | 46 | 370.17 |
| 09/23/2026 20:40 | 4 | 370.17 |
| 09/23/2026 20:39 | 60 | 370.155 |
| 09/23/2026 20:39 | 4 | 370.155 |
| 09/23/2026 20:38 | 1 | 370.18 |
| 09/23/2026 20:38 | 1 | 370.29 |
| 09/23/2026 20:38 | 2 | 370.22 |
| 09/23/2026 20:38 | 40 | 370.17 |
| 09/23/2026 20:38 | 40 | 370.17 |
| 09/23/2026 20:38 | 12 | 370.09 |
| 09/23/2026 20:38 | 9 | 370.09 |
| 09/23/2026 20:38 | 1 | 370.09 |
| 09/23/2026 20:38 | 39 | 370.09 |
| 09/23/2026 20:38 | 1 | 370.09 |
| 09/23/2026 20:38 | 30 | 370.09 |
| 09/23/2026 20:38 | 23 | 370.09 |
| 09/23/2026 20:38 | 17 | 370.09 |
| 09/23/2026 20:38 | 4 | 370.09 |
| 09/23/2026 20:38 | 40 | 370.09 |
| 09/23/2026 20:38 | 4 | 370.09 |
| 09/23/2026 20:38 | 40 | 370.09 |
| 09/23/2026 20:38 | 1 | 370.05 |
| 09/23/2026 20:38 | 4 | 370.05 |
| 09/23/2026 20:38 | 7 | 370.05 |
| 09/23/2026 20:38 | 40 | 370.05 |
| 09/23/2026 20:38 | 1 | 370.06 |
| 09/23/2026 20:38 | 13 | 370.06 |
| 09/23/2026 20:38 | 2 | 370.07 |
| 09/23/2026 20:38 | 40 | 370.07 |
| 09/23/2026 20:37 | 4 | 370.145 |
| 09/23/2026 20:37 | 3 | 370.10 |
| 09/23/2026 20:37 | 40 | 370.16 |
| 09/23/2026 20:37 | 10 | 370.13 |
| 09/23/2026 20:37 | 40 | 370.12 |
| 09/23/2026 20:37 | 30 | 370.08 |
| 09/23/2026 20:37 | 1 | 370.07 |
| 09/23/2026 20:37 | 4 | 370.07 |
| 09/23/2026 20:37 | 14 | 370.16 |
| 09/23/2026 20:37 | 26 | 370.16 |
| 09/23/2026 20:37 | 20 | 370.18 |
| 09/23/2026 20:37 | 20 | 370.18 |
| 09/23/2026 20:37 | 13 | 370.18 |
| 09/23/2026 20:37 | 17 | 370.18 |
| 09/23/2026 20:37 | 13 | 370.18 |
| 09/23/2026 20:37 | 90 | 370.19 |
| 09/23/2026 20:37 | 10 | 370.23 |
| 09/23/2026 20:37 | 90 | 370.23 |
| 09/23/2026 20:37 | 40 | 370.20 |
| 09/23/2026 20:37 | 6 | 370.20 |
| 09/23/2026 20:37 | 1 | 370.20 |
| 09/23/2026 20:37 | 3 | 370.20 |
| 09/23/2026 20:37 | 40 | 370.20 |
| 09/23/2026 20:37 | 40 | 370.21 |
| 09/23/2026 20:37 | 40 | 370.37 |
| 09/23/2026 20:37 | 4 | 370.36 |
| 09/23/2026 20:37 | 40 | 370.34 |
| 09/23/2026 20:37 | 40 | 370.33 |
| 09/23/2026 20:37 | 35 | 370.33 |
| 09/23/2026 20:37 | 40 | 370.33 |
| 09/23/2026 20:37 | 20 | 370.28 |
| 09/23/2026 20:37 | 100 | 370.30 |
| 09/23/2026 20:37 | 2 | 370.31 |
| 09/23/2026 20:37 | 4 | 370.29 |
| 09/23/2026 20:37 | 4 | 370.29 |
| 09/23/2026 20:37 | 10 | 370.29 |
| 09/23/2026 20:37 | 30 | 370.28 |
| 09/23/2026 20:37 | 76 | 370.28 |
| 09/23/2026 20:37 | 19 | 370.22 |
| 09/23/2026 20:37 | 1 | 370.22 |
| 09/23/2026 20:37 | 11 | 370.23 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 80 | 370.25 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 2 | 370.23 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 1 | 370.25 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 40 | 370.25 |
| 09/23/2026 20:37 | 1 | 370.23 |
| 09/23/2026 20:37 | 80 | 370.25 |
| 09/23/2026 20:36 | 2 | 370.325 |
| 09/23/2026 20:35 | 1 | 370.40 |
| 09/23/2026 20:35 | 1 | 370.37 |
| 09/23/2026 20:35 | 40 | 370.36 |
| 09/23/2026 20:35 | 1 | 370.36 |
| 09/23/2026 20:35 | 29 | 370.35 |
| 09/23/2026 20:35 | 4 | 370.35 |
| 09/23/2026 20:35 | 1 | 370.35 |
| 09/23/2026 20:35 | 40 | 370.28 |
| 09/23/2026 20:35 | 40 | 370.28 |
| 09/23/2026 20:35 | 80 | 370.25 |
| 09/23/2026 20:35 | 4 | 370.25 |
| 09/23/2026 20:35 | 56 | 370.24 |
| 09/23/2026 20:35 | 5 | 370.24 |
| 09/23/2026 20:35 | 4 | 370.24 |
| 09/23/2026 20:35 | 100 | 370.275 |
| 09/23/2026 20:34 | 1 | 370.26 |
| 09/23/2026 20:34 | 1 | 370.25 |
| 09/23/2026 20:34 | 5 | 370.24 |
| 09/23/2026 20:34 | 1 | 370.24 |
| 09/23/2026 20:34 | 2 | 370.21 |
| 09/23/2026 20:34 | 40 | 370.16 |
| 09/23/2026 20:34 | 1 | 370.14 |
| 09/23/2026 20:34 | 40 | 370.11 |
| 09/23/2026 20:34 | 5 | 370.09 |
| 09/23/2026 20:34 | 40 | 370.08 |
| 09/23/2026 20:34 | 40 | 370.08 |
| 09/23/2026 20:34 | 4 | 370.07 |
| 09/23/2026 20:34 | 2 | 370.07 |
| 09/23/2026 20:34 | 1 | 370.07 |
| 09/23/2026 20:34 | 1 | 370.031 |
| 09/23/2026 20:34 | 40 | 370.01 |
| 09/23/2026 20:33 | 40 | 369.98 |
| 09/23/2026 20:33 | 4 | 369.98 |
| 09/23/2026 20:33 | 4 | 369.98 |
| 09/23/2026 20:33 | 3 | 369.98 |
| 09/23/2026 20:33 | 4 | 369.98 |
| 09/23/2026 20:33 | 21 | 370.00 |
| 09/23/2026 20:33 | 19 | 370.00 |
| 09/23/2026 20:33 | 40 | 370.02 |
| 09/23/2026 20:33 | 5 | 370.02 |
| 09/23/2026 20:33 | 35 | 370.02 |
| 09/23/2026 20:33 | 5 | 370.02 |
| 09/23/2026 20:33 | 35 | 370.02 |
| 09/23/2026 20:33 | 40 | 370.02 |
| 09/23/2026 20:33 | 33 | 370.03 |
| 09/23/2026 20:33 | 7 | 370.03 |
| 09/23/2026 20:32 | 40 | 370.06 |
| 09/23/2026 20:32 | 40 | 370.165 |
| 09/23/2026 20:32 | 40 | 370.09 |
| 09/23/2026 20:32 | 2 | 370.17 |
| 09/23/2026 20:32 | 1 | 370.18 |
| 09/23/2026 20:32 | 14 | 370.17 |
| 09/23/2026 20:32 | 100 | 370.125 |
| 09/23/2026 20:31 | 1 | 370.01 |
| 09/23/2026 20:31 | 40 | 370.10 |
| 09/23/2026 20:31 | 15 | 370.00 |
| 09/23/2026 20:31 | 40 | 370.00 |
| 09/23/2026 20:31 | 24 | 370.00 |
| 09/23/2026 20:31 | 11 | 370.00 |
| 09/23/2026 20:31 | 5 | 370.00 |
| 09/23/2026 20:31 | 40 | 370.01 |
| 09/23/2026 20:31 | 2 | 370.13 |
| 09/23/2026 20:31 | 1 | 370.08 |
| 09/23/2026 20:31 | 2 | 370.07 |
| 09/23/2026 20:31 | 40 | 370.06 |
| 09/23/2026 20:31 | 3 | 370.06 |
| 09/23/2026 20:31 | 50 | 370.06 |
| 09/23/2026 20:31 | 40 | 370.05 |
| 09/23/2026 20:31 | 120 | 370.05 |
| 09/23/2026 20:31 | 4 | 369.975 |
| 09/23/2026 20:31 | 30 | 370.03 |
| 09/23/2026 20:31 | 1 | 370.05 |
| 09/23/2026 20:31 | 31 | 370.05 |
| 09/23/2026 20:31 | 3 | 370.02 |
| 09/23/2026 20:31 | 35 | 370.02 |
| 09/23/2026 20:30 | 1 | 370.02 |
| 09/23/2026 20:30 | 1 | 370.02 |
| 09/23/2026 20:30 | 51 | 370.02 |
| 09/23/2026 20:30 | 40 | 370.01 |
| 09/23/2026 20:30 | 5 | 369.97 |
| 09/23/2026 20:30 | 40 | 369.97 |
| 09/23/2026 20:30 | 40 | 369.97 |
| 09/23/2026 20:30 | 40 | 369.96 |
| 09/23/2026 20:30 | 5 | 369.96 |
| 09/23/2026 20:30 | 40 | 369.96 |
| 09/23/2026 20:30 | 40 | 369.92 |
| 09/23/2026 20:30 | 1 | 369.88 |
| 09/23/2026 20:29 | 100 | 369.95 |
| 09/23/2026 20:29 | 1 | 369.95 |
| 09/23/2026 20:29 | 1 | 369.95 |
| 09/23/2026 20:29 | 2 | 369.94 |
| 09/23/2026 20:29 | 2 | 369.94 |
| 09/23/2026 20:29 | 1 | 369.95 |
| 09/23/2026 20:29 | 1 | 369.88 |
| 09/23/2026 20:29 | 40 | 369.88 |
| 09/23/2026 20:29 | 15 | 369.85 |
| 09/23/2026 20:29 | 25 | 369.85 |
| 09/23/2026 20:29 | 20 | 369.87 |
| 09/23/2026 20:29 | 7 | 369.90 |
| 09/23/2026 20:29 | 16 | 369.90 |
| 09/23/2026 20:29 | 166 | 369.90 |
| 09/23/2026 20:29 | 1 | 369.90 |
| 09/23/2026 20:29 | 33 | 369.90 |
| 09/23/2026 20:29 | 1 | 369.94 |
| 09/23/2026 20:29 | 4 | 369.94 |
| 09/23/2026 20:29 | 15 | 369.94 |
| 09/23/2026 20:29 | 1 | 369.94 |
| 09/23/2026 20:29 | 40 | 369.94 |
| 09/23/2026 20:29 | 61 | 369.93 |
| 09/23/2026 20:29 | 1 | 369.94 |
| 09/23/2026 20:29 | 4 | 369.94 |
| 09/23/2026 20:29 | 30 | 369.94 |
| 09/23/2026 20:29 | 1 | 369.93 |
| 09/23/2026 20:29 | 40 | 369.92 |
| 09/23/2026 20:29 | 1 | 369.91 |
| 09/23/2026 20:29 | 40 | 369.908 |
| 09/23/2026 20:28 | 4 | 369.87 |
| 09/23/2026 20:28 | 80 | 369.88 |
| 09/23/2026 20:28 | 80 | 369.88 |
| 09/23/2026 20:28 | 1 | 369.88 |
| 09/23/2026 20:28 | 7 | 369.86 |
| 09/23/2026 20:28 | 4 | 369.86 |
| 09/23/2026 20:28 | 1 | 369.86 |
| 09/23/2026 20:28 | 4 | 369.86 |
| 09/23/2026 20:27 | 40 | 369.99 |
| 09/23/2026 20:27 | 1 | 369.94 |
| 09/23/2026 20:27 | 5 | 369.93 |
| 09/23/2026 20:27 | 40 | 369.91 |
| 09/23/2026 20:27 | 16 | 369.85 |
| 09/23/2026 20:27 | 34 | 369.91 |
| 09/23/2026 20:27 | 6 | 369.91 |
| 09/23/2026 20:26 | 40 | 369.90 |
| 09/23/2026 20:26 | 7 | 369.89 |
| 09/23/2026 20:26 | 90 | 369.87 |
| 09/23/2026 20:26 | 1 | 369.86 |
| 09/23/2026 20:26 | 40 | 369.85 |
| 09/23/2026 20:26 | 4 | 369.84 |
| 09/23/2026 20:26 | 33 | 369.82 |
| 09/23/2026 20:26 | 40 | 369.82 |
| 09/23/2026 20:26 | 40 | 369.79 |
| 09/23/2026 20:26 | 40 | 369.76 |
| 09/23/2026 20:26 | 4 | 369.755 |
| 09/23/2026 20:26 | 40 | 369.76 |
| 09/23/2026 20:25 | 18 | 369.77 |
| 09/23/2026 20:25 | 29 | 369.77 |
| 09/23/2026 20:25 | 11 | 369.77 |
| 09/23/2026 20:25 | 100 | 369.82 |
| 09/23/2026 20:25 | 10 | 369.83 |
| 09/23/2026 20:25 | 1 | 369.83 |
| 09/23/2026 20:25 | 1 | 369.83 |
| 09/23/2026 20:25 | 28 | 369.83 |
| 09/23/2026 20:25 | 40 | 369.75 |
| 09/23/2026 20:24 | 40 | 369.70 |
| 09/23/2026 20:24 | 40 | 369.70 |
| 09/23/2026 20:24 | 18 | 369.70 |
| 09/23/2026 20:24 | 40 | 369.69 |
| 09/23/2026 20:24 | 8 | 369.70 |
| 09/23/2026 20:24 | 14 | 369.70 |
| 09/23/2026 20:24 | 40 | 369.70 |
| 09/23/2026 20:24 | 12 | 369.70 |
| 09/23/2026 20:24 | 60 | 369.69 |
| 09/23/2026 20:24 | 1 | 369.62 |
| 09/23/2026 20:24 | 12 | 369.66 |
| 09/23/2026 20:24 | 1 | 369.66 |
| 09/23/2026 20:24 | 1 | 369.66 |
| 09/23/2026 20:24 | 40 | 369.69 |
| 09/23/2026 20:24 | 40 | 369.70 |
| 09/23/2026 20:24 | 40 | 369.70 |
| 09/23/2026 20:24 | 40 | 369.70 |
| 09/23/2026 20:24 | 2 | 369.71 |
| 09/23/2026 20:24 | 57 | 369.765 |
| 09/23/2026 20:24 | 25 | 369.82 |
| 09/23/2026 20:23 | 3 | 369.78 |
| 09/23/2026 20:23 | 3 | 369.78 |
| 09/23/2026 20:23 | 2 | 369.78 |
| 09/23/2026 20:22 | 39 | 369.86 |
| 09/23/2026 20:22 | 1 | 369.86 |
| 09/23/2026 20:22 | 40 | 369.86 |
| 09/23/2026 20:22 | 3 | 369.86 |
| 09/23/2026 20:22 | 1 | 369.81 |
| 09/23/2026 20:22 | 1 | 369.79 |
| 09/23/2026 20:22 | 39 | 369.79 |
| 09/23/2026 20:22 | 1 | 369.79 |
| 09/23/2026 20:22 | 40 | 369.78 |
| 09/23/2026 20:22 | 2 | 369.76 |
| 09/23/2026 20:22 | 33 | 369.79 |
| 09/23/2026 20:22 | 4 | 369.79 |
| 09/23/2026 20:22 | 1 | 369.79 |
| 09/23/2026 20:22 | 2 | 369.79 |
| 09/23/2026 20:22 | 38 | 369.79 |
| 09/23/2026 20:22 | 2 | 369.79 |
| 09/23/2026 20:21 | 40 | 369.815 |
| 09/23/2026 20:21 | 1 | 369.85 |
| 09/23/2026 20:21 | 3 | 369.85 |
| 09/23/2026 20:21 | 1 | 369.78 |
| 09/23/2026 20:21 | 2 | 369.76 |
| 09/23/2026 20:21 | 1 | 369.76 |
| 09/23/2026 20:20 | 4 | 369.70 |
| 09/23/2026 20:20 | 1 | 369.69 |
| 09/23/2026 20:20 | 14 | 369.68 |
| 09/23/2026 20:20 | 26 | 369.68 |
| 09/23/2026 20:20 | 40 | 369.68 |
| 09/23/2026 20:20 | 10 | 369.64 |
| 09/23/2026 20:20 | 1 | 369.64 |
| 09/23/2026 20:20 | 25 | 369.59 |
| 09/23/2026 20:20 | 25 | 369.59 |
| 09/23/2026 20:20 | 25 | 369.59 |
| 09/23/2026 20:20 | 25 | 369.59 |
| 09/23/2026 20:20 | 25 | 369.59 |
| 09/23/2026 20:20 | 16 | 369.58 |
| 09/23/2026 20:20 | 21 | 369.60 |
| 09/23/2026 20:20 | 40 | 369.60 |
| 09/23/2026 20:19 | 8 | 369.59 |
| 09/23/2026 20:19 | 2 | 369.59 |
| 09/23/2026 20:19 | 1 | 369.54 |
| 09/23/2026 20:19 | 5 | 369.54 |
| 09/23/2026 20:19 | 40 | 369.63 |
| 09/23/2026 20:19 | 40 | 369.64 |
| 09/23/2026 20:19 | 10 | 369.67 |
| 09/23/2026 20:19 | 6 | 369.67 |
| 09/23/2026 20:19 | 24 | 369.67 |
| 09/23/2026 20:19 | 1 | 369.67 |
| 09/23/2026 20:19 | 3 | 369.67 |
| 09/23/2026 20:19 | 16 | 369.66 |
| 09/23/2026 20:19 | 44 | 369.66 |
| 09/23/2026 20:19 | 38 | 369.63 |
| 09/23/2026 20:19 | 2 | 369.63 |
| 09/23/2026 20:19 | 1 | 369.62 |
| 09/23/2026 20:19 | 4 | 369.62 |
| 09/23/2026 20:19 | 4 | 369.62 |
| 09/23/2026 20:19 | 4 | 369.62 |
| 09/23/2026 20:19 | 3 | 369.62 |
| 09/23/2026 20:19 | 4 | 369.62 |
| 09/23/2026 20:19 | 1 | 369.61 |
| 09/23/2026 20:19 | 5 | 369.59 |
| 09/23/2026 20:19 | 15 | 369.41 |
| 09/23/2026 20:19 | 25 | 369.41 |
| 09/23/2026 20:19 | 66 | 369.37 |
| 09/23/2026 20:19 | 7 | 369.36 |
| 09/23/2026 20:18 | 11 | 369.25 |
| 09/23/2026 20:18 | 80 | 369.335 |
| 09/23/2026 20:18 | 40 | 369.36 |
| 09/23/2026 20:18 | 80 | 369.39 |
| 09/23/2026 20:18 | 6 | 369.47 |
| 09/23/2026 20:18 | 7 | 369.47 |
| 09/23/2026 20:18 | 2 | 369.45 |
| 09/23/2026 20:18 | 40 | 369.32 |
| 09/23/2026 20:18 | 9 | 369.35 |
| 09/23/2026 20:18 | 31 | 369.35 |
| 09/23/2026 20:18 | 10 | 369.35 |
| 09/23/2026 20:18 | 1 | 369.35 |
| 09/23/2026 20:18 | 27 | 369.35 |
| 09/23/2026 20:18 | 1 | 369.35 |
| 09/23/2026 20:18 | 1 | 369.35 |
| 09/23/2026 20:18 | 40 | 369.35 |
| 09/23/2026 20:18 | 1 | 369.35 |
| 09/23/2026 20:18 | 39 | 369.35 |
| 09/23/2026 20:18 | 1 | 369.35 |
| 09/23/2026 20:18 | 39 | 369.35 |
| 09/23/2026 20:18 | 4 | 369.38 |
| 09/23/2026 20:18 | 100 | 369.345 |
| 09/23/2026 20:18 | 40 | 369.36 |
| 09/23/2026 20:18 | 40 | 369.39 |
| 09/23/2026 20:17 | 40 | 369.30 |
| 09/23/2026 20:17 | 26 | 369.41 |
| 09/23/2026 20:17 | 80 | 369.41 |
| 09/23/2026 20:17 | 100 | 369.40 |
| 09/23/2026 20:17 | 70 | 369.40 |
| 09/23/2026 20:17 | 40 | 369.40 |
| 09/23/2026 20:17 | 100 | 369.38 |
| 09/23/2026 20:17 | 90 | 369.37 |
| 09/23/2026 20:17 | 1 | 369.31 |
| 09/23/2026 20:17 | 50 | 369.33 |
| 09/23/2026 20:17 | 3 | 369.33 |
| 09/23/2026 20:17 | 1 | 369.33 |
| 09/23/2026 20:17 | 4 | 369.33 |
| 09/23/2026 20:17 | 1 | 369.39 |
| 09/23/2026 20:17 | 1 | 369.41 |
| 09/23/2026 20:17 | 1 | 369.48 |
| 09/23/2026 20:17 | 1 | 369.49 |
| 09/23/2026 20:17 | 1 | 369.50 |
| 09/23/2026 20:17 | 1 | 369.50 |
| 09/23/2026 20:17 | 250 | 369.50 |
| 09/23/2026 20:17 | 6 | 369.50 |
| 09/23/2026 20:17 | 41 | 369.50 |
| 09/23/2026 20:17 | 5 | 369.50 |
| 09/23/2026 20:17 | 3 | 369.50 |
| 09/23/2026 20:17 | 1 | 369.50 |
| 09/23/2026 20:17 | 20 | 369.50 |
| 09/23/2026 20:17 | 1 | 369.50 |
| 09/23/2026 20:17 | 10 | 369.50 |
| 09/23/2026 20:17 | 40 | 369.52 |
| 09/23/2026 20:17 | 40 | 369.52 |
| 09/23/2026 20:17 | 5 | 369.53 |
| 09/23/2026 20:17 | 10 | 369.53 |
| 09/23/2026 20:17 | 1 | 369.54 |
| 09/23/2026 20:17 | 1 | 369.54 |
| 09/23/2026 20:17 | 9 | 369.54 |
| 09/23/2026 20:17 | 4 | 369.54 |
| 09/23/2026 20:16 | 3 | 369.57 |
| 09/23/2026 20:16 | 1 | 369.58 |
| 09/23/2026 20:16 | 18 | 369.60 |
| 09/23/2026 20:16 | 9 | 369.60 |
| 09/23/2026 20:16 | 1 | 369.60 |
| 09/23/2026 20:16 | 1 | 369.61 |
| 09/23/2026 20:16 | 1 | 369.61 |
| 09/23/2026 20:16 | 5 | 369.61 |
| 09/23/2026 20:16 | 1 | 369.63 |
| 09/23/2026 20:16 | 10 | 369.65 |
| 09/23/2026 20:16 | 32 | 369.69 |
| 09/23/2026 20:16 | 8 | 369.69 |
| 09/23/2026 20:16 | 6 | 369.66 |
| 09/23/2026 20:16 | 1 | 369.68 |
| 09/23/2026 20:16 | 436 | 369.69 |
| 09/23/2026 20:16 | 10 | 369.70 |
| 09/23/2026 20:16 | 40 | 369.70 |
| 09/23/2026 20:16 | 40 | 369.71 |
| 09/23/2026 20:16 | 40 | 369.71 |
| 09/23/2026 20:16 | 6 | 369.72 |
| 09/23/2026 20:16 | 40 | 369.72 |
| 09/23/2026 20:16 | 6 | 369.76 |
| 09/23/2026 20:16 | 34 | 369.76 |
| 09/23/2026 20:16 | 40 | 369.77 |
| 09/23/2026 20:16 | 12 | 369.77 |
| 09/23/2026 20:16 | 11 | 369.80 |
| 09/23/2026 20:16 | 3 | 369.80 |
| 09/23/2026 20:16 | 1 | 369.80 |
| 09/23/2026 20:16 | 40 | 369.85 |
| 09/23/2026 20:16 | 73 | 369.88 |
| 09/23/2026 20:16 | 7 | 369.88 |
| 09/23/2026 20:16 | 33 | 369.88 |
| 09/23/2026 20:16 | 7 | 369.88 |
| 09/23/2026 20:16 | 40 | 369.89 |
| 09/23/2026 20:15 | 1 | 369.95 |
| 09/23/2026 20:15 | 40 | 369.89 |
| 09/23/2026 20:15 | 80 | 369.89 |
| 09/23/2026 20:15 | 1 | 369.89 |
| 09/23/2026 20:15 | 40 | 369.89 |
| 09/23/2026 20:15 | 40 | 369.89 |
| 09/23/2026 20:15 | 39 | 369.90 |
| 09/23/2026 20:15 | 1 | 369.90 |
| 09/23/2026 20:15 | 1 | 369.90 |
| 09/23/2026 20:15 | 39 | 369.90 |
| 09/23/2026 20:15 | 1 | 369.90 |
| 09/23/2026 20:15 | 40 | 369.90 |
| 09/23/2026 20:15 | 1 | 369.91 |
| 09/23/2026 20:14 | 5 | 370.01 |
| 09/23/2026 20:14 | 2 | 369.97 |
| 09/23/2026 20:14 | 1 | 369.97 |
| 09/23/2026 20:14 | 2 | 369.97 |
| 09/23/2026 20:14 | 1 | 369.945 |
| 09/23/2026 20:14 | 1 | 369.96 |
| 09/23/2026 20:14 | 13 | 369.86 |
| 09/23/2026 20:14 | 17 | 369.87 |
| 09/23/2026 20:14 | 1 | 369.87 |
| 09/23/2026 20:14 | 22 | 369.87 |
| 09/23/2026 20:13 | 10 | 369.96 |
| 09/23/2026 20:13 | 1 | 369.96 |
| 09/23/2026 20:13 | 3 | 369.91 |
| 09/23/2026 20:13 | 40 | 369.93 |
| 09/23/2026 20:13 | 1 | 369.98 |
| 09/23/2026 20:13 | 4 | 369.975 |
| 09/23/2026 20:13 | 271 | 369.99 |
| 09/23/2026 20:13 | 22 | 369.97 |
| 09/23/2026 20:13 | 18 | 369.97 |
| 09/23/2026 20:13 | 1 | 369.97 |
| 09/23/2026 20:13 | 40 | 369.95 |
| 09/23/2026 20:12 | 33 | 370.04 |
| 09/23/2026 20:11 | 39 | 370.01 |
| 09/23/2026 20:11 | 1 | 370.01 |
| 09/23/2026 20:11 | 40 | 370.01 |
| 09/23/2026 20:11 | 5 | 370.01 |
| 09/23/2026 20:11 | 40 | 370.01 |
| 09/23/2026 20:11 | 1 | 370.00 |
| 09/23/2026 20:11 | 40 | 370.00 |
| 09/23/2026 20:11 | 40 | 369.95 |
| 09/23/2026 20:11 | 1 | 369.97 |
| 09/23/2026 20:11 | 5 | 369.94 |
| 09/23/2026 20:11 | 5 | 369.94 |
| 09/23/2026 20:11 | 40 | 369.94 |
| 09/23/2026 20:11 | 40 | 369.94 |
| 09/23/2026 20:11 | 5 | 369.93 |
| 09/23/2026 20:11 | 25 | 369.93 |
| 09/23/2026 20:11 | 40 | 369.88 |
| 09/23/2026 20:11 | 1 | 369.88 |
| 09/23/2026 20:11 | 10 | 369.87 |
| 09/23/2026 20:11 | 16 | 369.89 |
| 09/23/2026 20:11 | 21 | 369.89 |
| 09/23/2026 20:11 | 80 | 369.92 |
| 09/23/2026 20:11 | 1 | 369.95 |
| 09/23/2026 20:11 | 1 | 369.99 |
| 09/23/2026 20:11 | 1 | 369.98 |
| 09/23/2026 20:11 | 1 | 369.965 |
| 09/23/2026 20:11 | 63 | 369.95 |
| 09/23/2026 20:11 | 17 | 369.95 |
| 09/23/2026 20:11 | 1 | 369.94 |
| 09/23/2026 20:11 | 2 | 369.94 |
| 09/23/2026 20:11 | 1 | 369.94 |
| 09/23/2026 20:10 | 25 | 369.93 |
| 09/23/2026 20:10 | 40 | 369.92 |
| 09/23/2026 20:10 | 40 | 369.92 |
| 09/23/2026 20:10 | 2 | 369.91 |
| 09/23/2026 20:10 | 1 | 369.91 |
| 09/23/2026 20:10 | 1 | 369.83 |
| 09/23/2026 20:10 | 20 | 369.83 |
| 09/23/2026 20:10 | 11 | 369.83 |
| 09/23/2026 20:10 | 4 | 369.83 |
| 09/23/2026 20:10 | 1 | 369.86 |
| 09/23/2026 20:10 | 40 | 369.86 |
| 09/23/2026 20:10 | 5 | 369.92 |
| 09/23/2026 20:10 | 3 | 369.92 |
| 09/23/2026 20:10 | 32 | 369.92 |
| 09/23/2026 20:10 | 40 | 369.92 |
| 09/23/2026 20:10 | 1 | 369.91 |
| 09/23/2026 20:10 | 30 | 369.91 |
| 09/23/2026 20:09 | 35 | 369.84 |
| 09/23/2026 20:09 | 2 | 369.85 |
| 09/23/2026 20:09 | 3 | 369.85 |
| 09/23/2026 20:09 | 23 | 369.88 |
| 09/23/2026 20:09 | 17 | 369.88 |
| 09/23/2026 20:09 | 12 | 369.88 |
| 09/23/2026 20:09 | 28 | 369.88 |
| 09/23/2026 20:09 | 10 | 369.88 |
| 09/23/2026 20:09 | 1 | 369.88 |
| 09/23/2026 20:09 | 5 | 369.84 |
| 09/23/2026 20:09 | 1 | 369.85 |
| 09/23/2026 20:09 | 8 | 369.90 |
| 09/23/2026 20:09 | 20 | 369.90 |
| 09/23/2026 20:09 | 4 | 369.91 |
| 09/23/2026 20:09 | 12 | 369.91 |
| 09/23/2026 20:09 | 7 | 369.92 |
| 09/23/2026 20:09 | 2 | 369.98 |
| 09/23/2026 20:09 | 2 | 370.00 |
| 09/23/2026 20:09 | 10 | 370.00 |
| 09/23/2026 20:09 | 2 | 370.00 |
| 09/23/2026 20:09 | 2 | 370.00 |
| 09/23/2026 20:09 | 10 | 370.00 |
| 09/23/2026 20:09 | 6 | 370.00 |
| 09/23/2026 20:09 | 34 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 3 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 2 | 370.00 |
| 09/23/2026 20:09 | 10 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 5 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 5 | 370.00 |
| 09/23/2026 20:09 | 10 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 100 | 370.00 |
| 09/23/2026 20:09 | 5 | 370.00 |
| 09/23/2026 20:09 | 8 | 370.00 |
| 09/23/2026 20:09 | 3 | 370.00 |
| 09/23/2026 20:09 | 13 | 370.00 |
| 09/23/2026 20:09 | 3 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 5 | 370.00 |
| 09/23/2026 20:09 | 5 | 370.00 |
| 09/23/2026 20:09 | 5 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 2 | 370.00 |
| 09/23/2026 20:09 | 50 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 2 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 20 | 370.00 |
| 09/23/2026 20:09 | 20 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 7 | 370.00 |
| 09/23/2026 20:09 | 10 | 370.00 |
| 09/23/2026 20:09 | 75 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 4 | 370.00 |
| 09/23/2026 20:09 | 6 | 370.00 |
| 09/23/2026 20:09 | 1 | 370.00 |
| 09/23/2026 20:09 | 100 | 370.00 |
| 09/23/2026 20:09 | 5 | 370.00 |
| 09/23/2026 20:09 | 10 | 370.00 |
| 09/23/2026 20:09 | 2 | 370.01 |
| 09/23/2026 20:09 | 5 | 370.01 |
| 09/23/2026 20:09 | 10 | 370.01 |
| 09/23/2026 20:09 | 1 | 370.02 |
| 09/23/2026 20:09 | 40 | 370.02 |
| 09/23/2026 20:09 | 40 | 370.02 |
| 09/23/2026 20:09 | 1 | 370.021 |
| 09/23/2026 20:09 | 3 | 370.03 |
| 09/23/2026 20:09 | 3 | 370.03 |
| 09/23/2026 20:09 | 3 | 370.03 |
| 09/23/2026 20:09 | 19 | 370.03 |
| 09/23/2026 20:09 | 21 | 370.03 |
| 09/23/2026 20:09 | 32 | 370.03 |
| 09/23/2026 20:09 | 2 | 370.03 |
| 09/23/2026 20:09 | 38 | 370.14 |
| 09/23/2026 20:09 | 100 | 370.14 |
| 09/23/2026 20:08 | 1 | 370.165 |
| 09/23/2026 20:08 | 16 | 370.19 |
| 09/23/2026 20:08 | 1 | 370.24 |
| 09/23/2026 20:08 | 1 | 370.24 |
| 09/23/2026 20:08 | 6 | 370.31 |
| 09/23/2026 20:08 | 1 | 370.25 |
| 09/23/2026 20:08 | 15 | 370.25 |
| 09/23/2026 20:08 | 9 | 370.25 |
| 09/23/2026 20:08 | 33 | 370.21 |
| 09/23/2026 20:08 | 5 | 370.21 |
| 09/23/2026 20:08 | 2 | 370.21 |
| 09/23/2026 20:08 | 40 | 370.19 |
| 09/23/2026 20:08 | 1 | 370.16 |
| 09/23/2026 20:08 | 1 | 370.16 |
| 09/23/2026 20:08 | 1 | 370.12 |
| 09/23/2026 20:07 | 1 | 370.05 |
| 09/23/2026 20:07 | 24 | 370.04 |
| 09/23/2026 20:07 | 16 | 370.04 |
| 09/23/2026 20:07 | 1 | 370.04 |
| 09/23/2026 20:07 | 23 | 370.04 |
| 09/23/2026 20:07 | 1 | 370.03 |
| 09/23/2026 20:07 | 30 | 370.03 |
| 09/23/2026 20:07 | 160 | 370.10 |
| 09/23/2026 20:07 | 11 | 370.11 |
| 09/23/2026 20:07 | 9 | 370.11 |
| 09/23/2026 20:07 | 70 | 370.11 |
| 09/23/2026 20:07 | 1 | 370.11 |
| 09/23/2026 20:07 | 29 | 370.11 |
| 09/23/2026 20:07 | 80 | 370.11 |
| 09/23/2026 20:07 | 80 | 370.11 |
| 09/23/2026 20:07 | 11 | 370.11 |
| 09/23/2026 20:07 | 39 | 370.13 |
| 09/23/2026 20:07 | 1 | 370.13 |
| 09/23/2026 20:07 | 40 | 370.13 |
| 09/23/2026 20:07 | 4 | 370.145 |
| 09/23/2026 20:07 | 1 | 370.15 |
| 09/23/2026 20:07 | 12 | 370.12 |
| 09/23/2026 20:07 | 18 | 370.12 |
| 09/23/2026 20:07 | 11 | 370.12 |
| 09/23/2026 20:07 | 11 | 370.12 |
| 09/23/2026 20:07 | 1 | 370.13 |
| 09/23/2026 20:07 | 1 | 370.13 |
| 09/23/2026 20:07 | 1 | 370.13 |
| 09/23/2026 20:07 | 1 | 370.13 |
| 09/23/2026 20:07 | 1 | 370.13 |
| 09/23/2026 20:06 | 1 | 370.24 |
| 09/23/2026 20:06 | 1 | 370.24 |
| 09/23/2026 20:06 | 59 | 370.24 |
| 09/23/2026 20:06 | 30 | 370.13 |
| 09/23/2026 20:06 | 9 | 370.17 |
| 09/23/2026 20:06 | 1 | 370.19 |
| 09/23/2026 20:06 | 10 | 370.19 |
| 09/23/2026 20:06 | 40 | 370.19 |
| 09/23/2026 20:06 | 30 | 370.14 |
| 09/23/2026 20:05 | 3 | 370.16 |
| 09/23/2026 20:05 | 2 | 370.16 |
| 09/23/2026 20:05 | 1 | 370.16 |
| 09/23/2026 20:05 | 40 | 370.15 |
| 09/23/2026 20:05 | 40 | 370.15 |
| 09/23/2026 20:05 | 40 | 370.15 |
| 09/23/2026 20:05 | 53 | 370.085 |
| 09/23/2026 20:05 | 1 | 370.085 |
| 09/23/2026 20:05 | 59 | 370.07 |
| 09/23/2026 20:05 | 59 | 370.06 |
| 09/23/2026 20:05 | 2 | 370.05 |
| 09/23/2026 20:05 | 24 | 370.07 |
| 09/23/2026 20:05 | 1 | 370.11 |
| 09/23/2026 20:05 | 4 | 370.13 |
| 09/23/2026 20:05 | 8 | 370.13 |
| 09/23/2026 20:05 | 40 | 370.16 |
| 09/23/2026 20:05 | 11 | 370.19 |
| 09/23/2026 20:05 | 17 | 370.19 |
| 09/23/2026 20:05 | 1 | 370.20 |
| 09/23/2026 20:05 | 14 | 370.20 |
| 09/23/2026 20:04 | 22 | 370.24 |
| 09/23/2026 20:04 | 27 | 370.25 |
| 09/23/2026 20:04 | 5 | 370.24 |
| 09/23/2026 20:04 | 100 | 370.25 |
| 09/23/2026 20:04 | 9 | 370.30 |
| 09/23/2026 20:04 | 20 | 370.30 |
| 09/23/2026 20:04 | 160 | 370.30 |
| 09/23/2026 20:04 | 40 | 370.30 |
| 09/23/2026 20:04 | 40 | 370.31 |
| 09/23/2026 20:04 | 5 | 370.30 |
| 09/23/2026 20:04 | 10 | 370.35 |
| 09/23/2026 20:04 | 6 | 370.35 |
| 09/23/2026 20:04 | 27 | 370.26 |
| 09/23/2026 20:04 | 18 | 370.30 |
| 09/23/2026 20:03 | 100 | 370.30 |
| 09/23/2026 20:03 | 5 | 370.30 |
| 09/23/2026 20:03 | 40 | 370.26 |
| 09/23/2026 20:03 | 18 | 370.20 |
| 09/23/2026 20:03 | 4 | 370.20 |
| 09/23/2026 20:03 | 18 | 370.24 |
| 09/23/2026 20:03 | 18 | 370.24 |
| 09/23/2026 20:03 | 58 | 370.24 |
| 09/23/2026 20:02 | 18 | 370.23 |
| 09/23/2026 20:02 | 100 | 370.30 |
| 09/23/2026 20:02 | 40 | 370.23 |
| 09/23/2026 20:02 | 1 | 370.17 |
| 09/23/2026 20:02 | 40 | 370.17 |
| 09/23/2026 20:02 | 80 | 370.17 |
| 09/23/2026 20:02 | 10 | 370.12 |
| 09/23/2026 20:02 | 40 | 370.12 |
| 09/23/2026 20:02 | 40 | 370.12 |
| 09/23/2026 20:02 | 22 | 370.12 |
| 09/23/2026 20:02 | 18 | 370.12 |
| 09/23/2026 20:02 | 80 | 370.13 |
| 09/23/2026 20:02 | 7 | 370.12 |
| 09/23/2026 20:02 | 12 | 370.12 |
| 09/23/2026 20:02 | 38 | 370.12 |
| 09/23/2026 20:02 | 2 | 370.12 |
| 09/23/2026 20:02 | 13 | 370.12 |
| 09/23/2026 20:02 | 40 | 370.12 |
| 09/23/2026 20:02 | 22 | 370.12 |
| 09/23/2026 20:02 | 40 | 370.12 |
| 09/23/2026 20:02 | 15 | 370.12 |
| 09/23/2026 20:02 | 2 | 370.12 |
| 09/23/2026 20:02 | 22 | 370.12 |
| 09/23/2026 20:02 | 1 | 370.12 |
| 09/23/2026 20:02 | 40 | 370.12 |
| 09/23/2026 20:02 | 40 | 370.12 |
| 09/23/2026 20:01 | 30 | 370.22 |
| 09/23/2026 20:01 | 70 | 370.22 |
| 09/23/2026 20:01 | 40 | 370.22 |
| 09/23/2026 20:01 | 100 | 370.17 |
| 09/23/2026 20:01 | 14 | 370.17 |
| 09/23/2026 20:01 | 40 | 370.19 |
| 09/23/2026 20:01 | 8 | 370.22 |
| 09/23/2026 20:01 | 1 | 370.24 |
| 09/23/2026 20:01 | 40 | 370.33 |
| 09/23/2026 20:01 | 40 | 370.33 |
| 09/23/2026 20:01 | 41 | 370.39 |
| 09/23/2026 20:01 | 7 | 370.39 |
| 09/23/2026 20:01 | 1 | 370.39 |
| 09/23/2026 20:01 | 26 | 370.39 |
| 09/23/2026 20:01 | 5 | 370.39 |
| 09/23/2026 20:01 | 247 | 370.38 |
| 09/23/2026 20:01 | 1 | 370.38 |
| 09/23/2026 20:01 | 14 | 370.36 |
| 09/23/2026 20:01 | 26 | 370.36 |
| 09/23/2026 20:01 | 40 | 370.35 |
| 09/23/2026 20:01 | 3 | 370.36 |
| 09/23/2026 20:01 | 32 | 370.35 |
| 09/23/2026 20:01 | 7 | 370.35 |
| 09/23/2026 20:01 | 1 | 370.35 |
| 09/23/2026 20:01 | 30 | 370.34 |
| 09/23/2026 20:01 | 40 | 370.34 |
| 09/23/2026 20:01 | 40 | 370.34 |
| 09/23/2026 20:01 | 2 | 370.28 |
| 09/23/2026 20:01 | 1 | 370.28 |
| 09/23/2026 20:01 | 15 | 370.30 |
| 09/23/2026 20:01 | 24 | 370.30 |
| 09/23/2026 20:01 | 1 | 370.30 |
| 09/23/2026 20:01 | 40 | 370.30 |
| 09/23/2026 20:01 | 4 | 370.32 |
| 09/23/2026 20:01 | 6 | 370.38 |
| 09/23/2026 20:01 | 7 | 370.38 |
| 09/23/2026 20:01 | 40 | 370.38 |
| 09/23/2026 20:01 | 39 | 370.39 |
| 09/23/2026 20:01 | 1 | 370.39 |
| 09/23/2026 20:01 | 1 | 370.40 |
| 09/23/2026 20:01 | 8 | 370.40 |
| 09/23/2026 20:01 | 10 | 370.40 |
| 09/23/2026 20:01 | 8 | 370.40 |
| 09/23/2026 20:01 | 100 | 370.43 |
| 09/23/2026 20:00 | 1 | 370.41 |
| 09/23/2026 20:00 | 1 | 370.41 |
| 09/23/2026 20:00 | 4 | 370.40 |
| 09/23/2026 20:00 | 5 | 370.41 |
| 09/23/2026 20:00 | 11 | 370.43 |
| 09/23/2026 20:00 | 1 | 370.43 |
| 09/23/2026 20:00 | 1 | 370.43 |
| 09/23/2026 20:00 | 40 | 370.49 |
| 09/23/2026 20:00 | 40 | 370.49 |
| 09/23/2026 20:00 | 40 | 370.49 |
| 09/23/2026 20:00 | 40 | 370.49 |
| 09/23/2026 20:00 | 20 | 370.50 |
| 09/23/2026 20:00 | 1 | 370.50 |
| 09/23/2026 20:00 | 40 | 370.50 |
| 09/23/2026 20:00 | 40 | 370.52 |
| 09/23/2026 20:00 | 40 | 370.52 |
| 09/23/2026 20:00 | 21 | 370.54 |
| 09/23/2026 20:00 | 17 | 370.54 |
| 09/23/2026 20:00 | 23 | 370.54 |
| 09/23/2026 20:00 | 2 | 370.54 |
| 09/23/2026 20:00 | 40 | 370.54 |
| 09/23/2026 20:00 | 40 | 370.55 |
| 09/23/2026 20:00 | 40 | 370.55 |
| 09/23/2026 19:59 | 98 | 370.56 |
| 09/23/2026 19:59 | 40 | 370.56 |
| 09/23/2026 19:59 | 22 | 370.60 |
| 09/23/2026 19:59 | 54 | 370.60 |
| 09/23/2026 19:59 | 9 | 370.61 |
| 09/23/2026 19:59 | 71 | 370.61 |
| 09/23/2026 19:59 | 40 | 370.61 |
| 09/23/2026 19:59 | 40 | 370.61 |
| 09/23/2026 19:59 | 40 | 370.61 |
| 09/23/2026 19:59 | 3 | 370.62 |
| 09/23/2026 19:59 | 40 | 370.62 |
| 09/23/2026 19:59 | 20 | 370.62 |
| 09/23/2026 19:59 | 70 | 370.63 |
| 09/23/2026 19:59 | 100 | 370.65 |
| 09/23/2026 19:59 | 80 | 370.65 |
| 09/23/2026 19:58 | 14 | 370.64 |
| 09/23/2026 19:58 | 100 | 370.64 |
| 09/23/2026 19:58 | 6 | 370.64 |
| 09/23/2026 19:58 | 80 | 370.64 |
| 09/23/2026 19:58 | 120 | 370.61 |
| 09/23/2026 19:58 | 40 | 370.60 |
| 09/23/2026 19:58 | 4 | 370.52 |
| 09/23/2026 19:58 | 1 | 370.59 |
| 09/23/2026 19:57 | 1 | 370.60 |
| 09/23/2026 19:57 | 20 | 370.52 |
| 09/23/2026 19:57 | 5 | 370.51 |
| 09/23/2026 19:57 | 60 | 370.55 |
| 09/23/2026 19:57 | 100 | 370.55 |
| 09/23/2026 19:57 | 1 | 370.57 |
| 09/23/2026 19:57 | 39 | 370.57 |
| 09/23/2026 19:57 | 1 | 370.57 |
| 09/23/2026 19:57 | 3 | 370.67 |
| 09/23/2026 19:57 | 8 | 370.67 |
| 09/23/2026 19:57 | 7 | 370.67 |
| 09/23/2026 19:57 | 40 | 370.67 |
| 09/23/2026 19:57 | 7 | 370.67 |
| 09/23/2026 19:57 | 40 | 370.67 |
| 09/23/2026 19:57 | 16 | 370.67 |
| 09/23/2026 19:57 | 24 | 370.67 |
| 09/23/2026 19:57 | 16 | 370.67 |
| 09/23/2026 19:57 | 5 | 370.67 |
| 09/23/2026 19:57 | 21 | 370.67 |
| 09/23/2026 19:57 | 1 | 370.67 |
| 09/23/2026 19:57 | 14 | 370.67 |
| 09/23/2026 19:57 | 23 | 370.67 |
| 09/23/2026 19:57 | 17 | 370.67 |
| 09/23/2026 19:57 | 3 | 370.67 |
| 09/23/2026 19:57 | 37 | 370.67 |
| 09/23/2026 19:57 | 3 | 370.67 |
| 09/23/2026 19:57 | 33 | 370.67 |
| 09/23/2026 19:57 | 1 | 370.62 |
| 09/23/2026 19:57 | 100 | 370.565 |
| 09/23/2026 19:57 | 4 | 370.54 |
| 09/23/2026 19:57 | 63 | 370.53 |
| 09/23/2026 19:57 | 56 | 370.53 |
| 09/23/2026 19:57 | 36 | 370.53 |
| 09/23/2026 19:57 | 5 | 370.53 |
| 09/23/2026 19:57 | 40 | 370.53 |
| 09/23/2026 19:57 | 40 | 370.53 |
| 09/23/2026 19:57 | 40 | 370.53 |
| 09/23/2026 19:57 | 1 | 370.53 |
| 09/23/2026 19:57 | 40 | 370.53 |
| 09/23/2026 19:56 | 40 | 370.46 |
| 09/23/2026 19:56 | 1 | 370.47 |
| 09/23/2026 19:56 | 40 | 370.47 |
| 09/23/2026 19:56 | 20 | 370.52 |
| 09/23/2026 19:56 | 70 | 370.52 |
| 09/23/2026 19:55 | 1 | 370.44 |
| 09/23/2026 19:55 | 4 | 370.44 |
| 09/23/2026 19:55 | 13 | 370.45 |
| 09/23/2026 19:55 | 10 | 370.45 |
| 09/23/2026 19:55 | 17 | 370.45 |
| 09/23/2026 19:55 | 38 | 370.45 |
| 09/23/2026 19:55 | 2 | 370.45 |
| 09/23/2026 19:55 | 1 | 370.45 |
| 09/23/2026 19:55 | 14 | 370.45 |
| 09/23/2026 19:55 | 5 | 370.45 |
| 09/23/2026 19:55 | 21 | 370.45 |
| 09/23/2026 19:55 | 100 | 370.46 |
| 09/23/2026 19:54 | 40 | 370.52 |
| 09/23/2026 19:54 | 40 | 370.53 |
| 09/23/2026 19:54 | 104 | 370.55 |
| 09/23/2026 19:54 | 20 | 370.55 |
| 09/23/2026 19:54 | 6 | 370.55 |
| 09/23/2026 19:54 | 30 | 370.55 |
| 09/23/2026 19:54 | 40 | 370.56 |
| 09/23/2026 19:54 | 7 | 370.61 |
| 09/23/2026 19:54 | 8 | 370.60 |
| 09/23/2026 19:54 | 1 | 370.61 |
| 09/23/2026 19:54 | 112 | 370.61 |
| 09/23/2026 19:54 | 1 | 370.61 |
| 09/23/2026 19:54 | 37 | 370.61 |
| 09/23/2026 19:54 | 70 | 370.60 |
| 09/23/2026 19:54 | 100 | 370.60 |
| 09/23/2026 19:54 | 3 | 370.61 |
| 09/23/2026 19:54 | 34 | 370.60 |
| 09/23/2026 19:54 | 6 | 370.60 |
| 09/23/2026 19:53 | 26 | 370.44 |
| 09/23/2026 19:52 | 40 | 370.52 |
| 09/23/2026 19:52 | 105 | 370.51 |
| 09/23/2026 19:52 | 15 | 370.51 |
| 09/23/2026 19:52 | 85 | 370.51 |
| 09/23/2026 19:52 | 35 | 370.51 |
| 09/23/2026 19:52 | 67 | 370.50 |
| 09/23/2026 19:52 | 3 | 370.50 |
| 09/23/2026 19:52 | 79 | 370.49 |
| 09/23/2026 19:52 | 40 | 370.48 |
| 09/23/2026 19:52 | 10 | 370.48 |
| 09/23/2026 19:52 | 1 | 370.41 |
| 09/23/2026 19:52 | 25 | 370.36 |
| 09/23/2026 19:52 | 25 | 370.36 |
| 09/23/2026 19:52 | 3 | 370.42 |
| 09/23/2026 19:51 | 40 | 370.44 |
| 09/23/2026 19:51 | 33 | 370.45 |
| 09/23/2026 19:51 | 1 | 370.45 |
| 09/23/2026 19:51 | 5 | 370.45 |
| 09/23/2026 19:51 | 1 | 370.45 |
| 09/23/2026 19:51 | 20 | 370.45 |
| 09/23/2026 19:51 | 40 | 370.54 |
| 09/23/2026 19:51 | 40 | 370.49 |
| 09/23/2026 19:50 | 80 | 370.54 |
| 09/23/2026 19:50 | 10 | 370.53 |
| 09/23/2026 19:50 | 1 | 370.53 |
| 09/23/2026 19:50 | 8 | 370.53 |
| 09/23/2026 19:50 | 29 | 370.52 |
| 09/23/2026 19:49 | 27 | 370.53 |
| 09/23/2026 19:49 | 6 | 370.48 |
| 09/23/2026 19:49 | 2 | 370.48 |
| 09/23/2026 19:49 | 2 | 370.48 |
| 09/23/2026 19:49 | 3 | 370.48 |
| 09/23/2026 19:49 | 40 | 370.43 |
| 09/23/2026 19:49 | 40 | 370.39 |
| 09/23/2026 19:49 | 6 | 370.39 |
| 09/23/2026 19:49 | 3 | 370.39 |
| 09/23/2026 19:49 | 100 | 370.28 |
| 09/23/2026 19:49 | 10 | 370.28 |
| 09/23/2026 19:49 | 10 | 370.28 |
| 09/23/2026 19:49 | 40 | 370.26 |
| 09/23/2026 19:49 | 90 | 370.20 |
| 09/23/2026 19:49 | 79 | 370.21 |
| 09/23/2026 19:49 | 9 | 370.23 |
| 09/23/2026 19:49 | 31 | 370.23 |
| 09/23/2026 19:49 | 40 | 370.23 |
| 09/23/2026 19:49 | 40 | 370.24 |
| 09/23/2026 19:49 | 160 | 370.26 |
| 09/23/2026 19:49 | 40 | 370.26 |
| 09/23/2026 19:49 | 6 | 370.26 |
| 09/23/2026 19:49 | 40 | 370.26 |
| 09/23/2026 19:48 | 70 | 370.25 |
| 09/23/2026 19:48 | 100 | 370.26 |
| 09/23/2026 19:48 | 100 | 370.26 |
| 09/23/2026 19:48 | 90 | 370.27 |
| 09/23/2026 19:48 | 6 | 370.37 |
| 09/23/2026 19:48 | 1 | 370.37 |
| 09/23/2026 19:48 | 59 | 370.305 |
| 09/23/2026 19:48 | 40 | 370.26 |
| 09/23/2026 19:47 | 100 | 370.35 |
| 09/23/2026 19:47 | 1 | 370.30 |
| 09/23/2026 19:47 | 30 | 370.29 |
| 09/23/2026 19:47 | 30 | 370.25 |
| 09/23/2026 19:47 | 40 | 370.24 |
| 09/23/2026 19:47 | 40 | 370.24 |
| 09/23/2026 19:47 | 40 | 370.25 |
| 09/23/2026 19:47 | 40 | 370.25 |
| 09/23/2026 19:47 | 18 | 370.25 |
| 09/23/2026 19:47 | 36 | 370.25 |
| 09/23/2026 19:47 | 4 | 370.25 |
| 09/23/2026 19:47 | 41 | 370.30 |
| 09/23/2026 19:47 | 100 | 370.29 |
| 09/23/2026 19:47 | 40 | 370.27 |
| 09/23/2026 19:46 | 23 | 370.39 |
| 09/23/2026 19:46 | 2 | 370.39 |
| 09/23/2026 19:46 | 1 | 370.39 |
| 09/23/2026 19:46 | 9 | 370.39 |
| 09/23/2026 19:46 | 24 | 370.39 |
| 09/23/2026 19:46 | 72 | 370.42 |
| 09/23/2026 19:46 | 40 | 370.42 |
| 09/23/2026 19:46 | 35 | 370.43 |
| 09/23/2026 19:46 | 52 | 370.43 |
| 09/23/2026 19:46 | 1 | 370.42 |
| 09/23/2026 19:46 | 27 | 370.42 |
| 09/23/2026 19:46 | 7 | 370.45 |
| 09/23/2026 19:45 | 40 | 370.41 |
| 09/23/2026 19:45 | 28 | 370.40 |
| 09/23/2026 19:45 | 4 | 370.42 |
| 09/23/2026 19:45 | 40 | 370.44 |
| 09/23/2026 19:45 | 40 | 370.45 |
| 09/23/2026 19:45 | 80 | 370.45 |
| 09/23/2026 19:45 | 1 | 370.50 |
| 09/23/2026 19:45 | 1 | 370.54 |
| 09/23/2026 19:45 | 40 | 370.53 |
| 09/23/2026 19:45 | 5 | 370.44 |
| 09/23/2026 19:45 | 1 | 370.44 |
| 09/23/2026 19:45 | 40 | 370.44 |
| 09/23/2026 19:45 | 40 | 370.48 |
| 09/23/2026 19:45 | 38 | 370.44 |
| 09/23/2026 19:44 | 12 | 370.42 |
| 09/23/2026 19:44 | 1 | 370.42 |
| 09/23/2026 19:44 | 1 | 370.52 |
| 09/23/2026 19:43 | 40 | 370.38 |
| 09/23/2026 19:43 | 39 | 370.38 |
| 09/23/2026 19:43 | 1 | 370.38 |
| 09/23/2026 19:43 | 2 | 370.40 |
| 09/23/2026 19:43 | 40 | 370.40 |
| 09/23/2026 19:43 | 5 | 370.42 |
| 09/23/2026 19:43 | 15 | 370.42 |
| 09/23/2026 19:43 | 39 | 370.42 |
| 09/23/2026 19:43 | 1 | 370.42 |
| 09/23/2026 19:43 | 160 | 370.52 |
| 09/23/2026 19:43 | 2 | 370.57 |
| 09/23/2026 19:43 | 34 | 370.56 |
| 09/23/2026 19:43 | 1 | 370.56 |
| 09/23/2026 19:43 | 14 | 370.51 |
| 09/23/2026 19:43 | 1 | 370.51 |
| 09/23/2026 19:43 | 21 | 370.51 |
| 09/23/2026 19:43 | 4 | 370.56 |
| 09/23/2026 19:43 | 6 | 370.55 |
| 09/23/2026 19:43 | 100 | 370.485 |
| 09/23/2026 19:43 | 4 | 370.54 |
| 09/23/2026 19:43 | 22 | 370.54 |
| 09/23/2026 19:42 | 1 | 370.40 |
| 09/23/2026 19:42 | 40 | 370.54 |
| 09/23/2026 19:42 | 40 | 370.46 |
| 09/23/2026 19:42 | 25 | 370.46 |
| 09/23/2026 19:42 | 1 | 370.47 |
| 09/23/2026 19:42 | 5 | 370.44 |
| 09/23/2026 19:42 | 4 | 370.44 |
| 09/23/2026 19:42 | 31 | 370.44 |
| 09/23/2026 19:42 | 4 | 370.43 |
| 09/23/2026 19:41 | 141 | 370.35 |
| 09/23/2026 19:41 | 3 | 370.35 |
| 09/23/2026 19:41 | 1 | 370.35 |
| 09/23/2026 19:41 | 35 | 370.35 |
| 09/23/2026 19:41 | 9 | 370.34 |
| 09/23/2026 19:41 | 1 | 370.34 |
| 09/23/2026 19:41 | 4 | 370.28 |
| 09/23/2026 19:41 | 10 | 370.27 |
| 09/23/2026 19:41 | 12 | 370.18 |
| 09/23/2026 19:41 | 36 | 370.19 |
| 09/23/2026 19:41 | 40 | 370.20 |
| 09/23/2026 19:40 | 40 | 370.22 |
| 09/23/2026 19:40 | 80 | 370.20 |
| 09/23/2026 19:40 | 160 | 370.20 |
| 09/23/2026 19:40 | 100 | 370.21 |
| 09/23/2026 19:40 | 40 | 370.22 |
| 09/23/2026 19:40 | 55 | 370.27 |
| 09/23/2026 19:40 | 25 | 370.27 |
| 09/23/2026 19:40 | 10 | 370.27 |
| 09/23/2026 19:40 | 4 | 370.19 |
| 09/23/2026 19:40 | 8 | 370.21 |
| 09/23/2026 19:40 | 1 | 370.21 |
| 09/23/2026 19:40 | 31 | 370.21 |
| 09/23/2026 19:40 | 1 | 370.30 |
| 09/23/2026 19:40 | 40 | 370.33 |
| 09/23/2026 19:40 | 2 | 370.34 |
| 09/23/2026 19:40 | 9 | 370.34 |
| 09/23/2026 19:40 | 40 | 370.34 |
| 09/23/2026 19:40 | 22 | 370.34 |
| 09/23/2026 19:40 | 36 | 370.34 |
| 09/23/2026 19:40 | 4 | 370.34 |
| 09/23/2026 19:40 | 39 | 370.34 |
| 09/23/2026 19:40 | 40 | 370.34 |
| 09/23/2026 19:40 | 8 | 370.34 |
| 09/23/2026 19:40 | 27 | 370.34 |
| 09/23/2026 19:40 | 13 | 370.34 |
| 09/23/2026 19:40 | 1 | 370.34 |
| 09/23/2026 19:40 | 39 | 370.34 |
| 09/23/2026 19:40 | 1 | 370.34 |
| 09/23/2026 19:40 | 40 | 370.34 |
| 09/23/2026 19:40 | 40 | 370.34 |
| 09/23/2026 19:40 | 40 | 370.34 |
| 09/23/2026 19:40 | 1 | 370.34 |
| 09/23/2026 19:40 | 12 | 370.34 |
| 09/23/2026 19:40 | 8 | 370.34 |
| 09/23/2026 19:40 | 1 | 370.34 |
| 09/23/2026 19:40 | 31 | 370.34 |
| 09/23/2026 19:40 | 31 | 370.35 |
| 09/23/2026 19:40 | 9 | 370.40 |
| 09/23/2026 19:40 | 1 | 370.341 |
| 09/23/2026 19:40 | 100 | 370.35 |
| 09/23/2026 19:40 | 66 | 370.35 |
| 09/23/2026 19:40 | 4 | 370.35 |
| 09/23/2026 19:40 | 90 | 370.37 |
| 09/23/2026 19:40 | 90 | 370.40 |
| 09/23/2026 19:39 | 1 | 370.42 |
| 09/23/2026 19:39 | 9 | 370.40 |
| 09/23/2026 19:39 | 1 | 370.40 |
| 09/23/2026 19:39 | 39 | 370.42 |
| 09/23/2026 19:39 | 10 | 370.42 |
| 09/23/2026 19:39 | 35 | 370.55 |
| 09/23/2026 19:39 | 5 | 370.55 |
| 09/23/2026 19:39 | 2 | 370.58 |
| 09/23/2026 19:38 | 5 | 370.70 |
| 09/23/2026 19:38 | 1 | 370.69 |
| 09/23/2026 19:37 | 20 | 370.65 |
| 09/23/2026 19:37 | 3 | 370.60 |
| 09/23/2026 19:37 | 8 | 370.60 |
| 09/23/2026 19:37 | 40 | 370.59 |
| 09/23/2026 19:37 | 13 | 370.53 |
| 09/23/2026 19:37 | 46 | 370.53 |
| 09/23/2026 19:37 | 40 | 370.53 |
| 09/23/2026 19:37 | 40 | 370.53 |
| 09/23/2026 19:37 | 46 | 370.53 |
| 09/23/2026 19:37 | 40 | 370.53 |
| 09/23/2026 19:37 | 24 | 370.52 |
| 09/23/2026 19:37 | 15 | 370.52 |
| 09/23/2026 19:37 | 1 | 370.52 |
| 09/23/2026 19:37 | 120 | 370.52 |
| 09/23/2026 19:37 | 1 | 370.56 |
| 09/23/2026 19:37 | 25 | 370.53 |
| 09/23/2026 19:37 | 40 | 370.55 |
| 09/23/2026 19:36 | 100 | 370.415 |
| 09/23/2026 19:36 | 13 | 370.40 |
| 09/23/2026 19:36 | 2 | 370.40 |
| 09/23/2026 19:35 | 1 | 370.34 |
| 09/23/2026 19:35 | 1 | 370.34 |
| 09/23/2026 19:35 | 2 | 370.35 |
| 09/23/2026 19:35 | 1 | 370.40 |
| 09/23/2026 19:35 | 40 | 370.40 |
| 09/23/2026 19:35 | 16 | 370.42 |
| 09/23/2026 19:35 | 4 | 370.42 |
| 09/23/2026 19:35 | 27 | 370.45 |
| 09/23/2026 19:35 | 1 | 370.45 |
| 09/23/2026 19:35 | 22 | 370.45 |
| 09/23/2026 19:35 | 3 | 370.53 |
| 09/23/2026 19:35 | 1 | 370.58 |
| 09/23/2026 19:34 | 46 | 370.60 |
| 09/23/2026 19:34 | 4 | 370.60 |
| 09/23/2026 19:34 | 40 | 370.63 |
| 09/23/2026 19:34 | 40 | 370.64 |
| 09/23/2026 19:34 | 40 | 370.64 |
| 09/23/2026 19:34 | 6 | 370.72 |
| 09/23/2026 19:34 | 1 | 370.69 |
| 09/23/2026 19:34 | 80 | 370.67 |
| 09/23/2026 19:34 | 40 | 370.67 |
| 09/23/2026 19:34 | 80 | 370.67 |
| 09/23/2026 19:33 | 120 | 370.52 |
| 09/23/2026 19:33 | 40 | 370.52 |
| 09/23/2026 19:33 | 1 | 370.52 |
| 09/23/2026 19:33 | 1 | 370.52 |
| 09/23/2026 19:33 | 31 | 370.52 |
| 09/23/2026 19:33 | 40 | 370.52 |
| 09/23/2026 19:33 | 40 | 370.59 |
| 09/23/2026 19:33 | 40 | 370.56 |
| 09/23/2026 19:33 | 1 | 370.60 |
| 09/23/2026 19:33 | 3 | 370.59 |
| 09/23/2026 19:33 | 61 | 370.57 |
| 09/23/2026 19:33 | 20 | 370.52 |
| 09/23/2026 19:33 | 30 | 370.51 |
| 09/23/2026 19:33 | 90 | 370.44 |
| 09/23/2026 19:33 | 100 | 370.44 |
| 09/23/2026 19:33 | 1 | 370.49 |
| 09/23/2026 19:33 | 40 | 370.43 |
| 09/23/2026 19:32 | 1 | 370.56 |
| 09/23/2026 19:32 | 3 | 370.56 |
| 09/23/2026 19:32 | 34 | 370.56 |
| 09/23/2026 19:32 | 2 | 370.56 |
| 09/23/2026 19:32 | 4 | 370.56 |
| 09/23/2026 19:32 | 40 | 370.55 |
| 09/23/2026 19:32 | 40 | 370.55 |
| 09/23/2026 19:32 | 40 | 370.55 |
| 09/23/2026 19:32 | 30 | 370.42 |
| 09/23/2026 19:32 | 40 | 370.41 |
| 09/23/2026 19:32 | 70 | 370.41 |
| 09/23/2026 19:32 | 17 | 370.41 |
| 09/23/2026 19:32 | 100 | 370.42 |
| 09/23/2026 19:32 | 40 | 370.43 |
| 09/23/2026 19:32 | 36 | 370.46 |
| 09/23/2026 19:32 | 40 | 370.46 |
| 09/23/2026 19:32 | 17 | 370.47 |
| 09/23/2026 19:32 | 40 | 370.49 |
| 09/23/2026 19:32 | 40 | 370.52 |
| 09/23/2026 19:32 | 28 | 370.52 |
| 09/23/2026 19:32 | 12 | 370.52 |
| 09/23/2026 19:32 | 40 | 370.55 |
| 09/23/2026 19:32 | 40 | 370.55 |
| 09/23/2026 19:32 | 40 | 370.57 |
| 09/23/2026 19:32 | 1 | 370.57 |
| 09/23/2026 19:32 | 1 | 370.68 |
| 09/23/2026 19:31 | 40 | 370.62 |
| 09/23/2026 19:31 | 4 | 370.58 |
| 09/23/2026 19:30 | 376 | 370.60 |
| 09/23/2026 19:30 | 4 | 370.60 |
| 09/23/2026 19:30 | 44 | 370.62 |
| 09/23/2026 19:30 | 2 | 370.62 |
| 09/23/2026 19:30 | 4 | 370.62 |
| 09/23/2026 19:30 | 2 | 370.62 |
| 09/23/2026 19:30 | 40 | 370.61 |
| 09/23/2026 19:30 | 40 | 370.61 |
| 09/23/2026 19:30 | 31 | 370.61 |
| 09/23/2026 19:30 | 29 | 370.60 |
| 09/23/2026 19:30 | 29 | 370.59 |
| 09/23/2026 19:30 | 6 | 370.53 |
| 09/23/2026 19:30 | 52 | 370.545 |
| 09/23/2026 19:30 | 25 | 370.545 |
| 09/23/2026 19:30 | 10 | 370.59 |
| 09/23/2026 19:30 | 1 | 370.55 |
| 09/23/2026 19:30 | 40 | 370.55 |
| 09/23/2026 19:30 | 100 | 370.515 |
| 09/23/2026 19:29 | 4 | 370.46 |
| 09/23/2026 19:29 | 1 | 370.55 |
| 09/23/2026 19:29 | 14 | 370.51 |
| 09/23/2026 19:29 | 1 | 370.51 |
| 09/23/2026 19:29 | 35 | 370.51 |
| 09/23/2026 19:29 | 40 | 370.51 |
| 09/23/2026 19:29 | 3 | 370.51 |
| 09/23/2026 19:29 | 40 | 370.52 |
| 09/23/2026 19:29 | 15 | 370.59 |
| 09/23/2026 19:29 | 25 | 370.55 |
| 09/23/2026 19:29 | 5 | 370.58 |
| 09/23/2026 19:29 | 4 | 370.58 |
| 09/23/2026 19:29 | 30 | 370.54 |
| 09/23/2026 19:29 | 17 | 370.54 |
| 09/23/2026 19:29 | 30 | 370.54 |
| 09/23/2026 19:29 | 40 | 370.475 |
| 09/23/2026 19:29 | 1 | 370.51 |
| 09/23/2026 19:29 | 3 | 370.51 |
| 09/23/2026 19:28 | 1 | 370.45 |
| 09/23/2026 19:28 | 60 | 370.45 |
| 09/23/2026 19:28 | 1 | 370.45 |
| 09/23/2026 19:28 | 9 | 370.45 |
| 09/23/2026 19:28 | 1 | 370.45 |
| 09/23/2026 19:28 | 40 | 370.50 |
| 09/23/2026 19:28 | 30 | 370.49 |
| 09/23/2026 19:28 | 4 | 370.48 |
| 09/23/2026 19:28 | 40 | 370.48 |
| 09/23/2026 19:28 | 30 | 370.47 |
| 09/23/2026 19:28 | 40 | 370.47 |
| 09/23/2026 19:28 | 42 | 370.47 |
| 09/23/2026 19:28 | 10 | 370.47 |
| 09/23/2026 19:28 | 1 | 370.47 |
| 09/23/2026 19:28 | 7 | 370.47 |
| 09/23/2026 19:28 | 33 | 370.47 |
| 09/23/2026 19:28 | 3 | 370.47 |
| 09/23/2026 19:28 | 4 | 370.47 |
| 09/23/2026 19:28 | 40 | 370.46 |
| 09/23/2026 19:28 | 8 | 370.45 |
| 09/23/2026 19:28 | 34 | 370.45 |
| 09/23/2026 19:28 | 5 | 370.45 |
| 09/23/2026 19:28 | 1 | 370.45 |
| 09/23/2026 19:28 | 40 | 370.45 |
| 09/23/2026 19:28 | 80 | 370.45 |
| 09/23/2026 19:28 | 33 | 370.45 |
| 09/23/2026 19:28 | 40 | 370.45 |
| 09/23/2026 19:28 | 7 | 370.45 |
| 09/23/2026 19:28 | 14 | 370.45 |
| 09/23/2026 19:28 | 25 | 370.45 |
| 09/23/2026 19:28 | 1 | 370.45 |
| 09/23/2026 19:28 | 12 | 370.46 |
| 09/23/2026 19:28 | 24 | 370.46 |
| 09/23/2026 19:28 | 1 | 370.48 |
| 09/23/2026 19:28 | 1 | 370.48 |
| 09/23/2026 19:28 | 1 | 370.465 |
| 09/23/2026 19:28 | 6 | 370.47 |
| 09/23/2026 19:28 | 1 | 370.46 |
| 09/23/2026 19:27 | 37 | 370.42 |
| 09/23/2026 19:27 | 3 | 370.43 |
| 09/23/2026 19:27 | 4 | 370.41 |
| 09/23/2026 19:27 | 4 | 370.41 |
| 09/23/2026 19:27 | 1 | 370.41 |
| 09/23/2026 19:27 | 28 | 370.41 |
| 09/23/2026 19:27 | 6 | 370.34 |
| 09/23/2026 19:27 | 20 | 370.32 |
| 09/23/2026 19:27 | 20 | 370.32 |
| 09/23/2026 19:27 | 1 | 370.31 |
| 09/23/2026 19:27 | 1 | 370.28 |
| 09/23/2026 19:27 | 2 | 370.27 |
| 09/23/2026 19:27 | 40 | 370.27 |
| 09/23/2026 19:27 | 3 | 370.26 |
| 09/23/2026 19:27 | 40 | 370.26 |
| 09/23/2026 19:27 | 40 | 370.26 |
| 09/23/2026 19:27 | 35 | 370.25 |
| 09/23/2026 19:27 | 4 | 370.24 |
| 09/23/2026 19:27 | 1 | 370.24 |
| 09/23/2026 19:27 | 1 | 370.22 |
| 09/23/2026 19:27 | 184 | 370.22 |
| 09/23/2026 19:27 | 64 | 370.21 |
| 09/23/2026 19:27 | 96 | 370.21 |
| 09/23/2026 19:27 | 4 | 370.21 |
| 09/23/2026 19:27 | 3 | 370.21 |
| 09/23/2026 19:27 | 7 | 370.21 |
| 09/23/2026 19:27 | 1 | 370.21 |
| 09/23/2026 19:27 | 39 | 370.21 |
| 09/23/2026 19:27 | 7 | 370.16 |
| 09/23/2026 19:26 | 10 | 370.10 |
| 09/23/2026 19:26 | 40 | 370.10 |
| 09/23/2026 19:26 | 1 | 370.08 |
| 09/23/2026 19:26 | 1 | 370.05 |
| 09/23/2026 19:26 | 12 | 370.05 |
| 09/23/2026 19:26 | 10 | 370.06 |
| 09/23/2026 19:26 | 1 | 370.06 |
| 09/23/2026 19:26 | 4 | 370.06 |
| 09/23/2026 19:26 | 10 | 370.10 |
| 09/23/2026 19:26 | 2 | 370.08 |
| 09/23/2026 19:26 | 1 | 370.08 |
| 09/23/2026 19:26 | 1 | 370.08 |
| 09/23/2026 19:26 | 3 | 370.14 |
| 09/23/2026 19:26 | 8 | 370.12 |
| 09/23/2026 19:26 | 3 | 370.10 |
| 09/23/2026 19:26 | 3 | 370.10 |
| 09/23/2026 19:26 | 1 | 370.11 |
| 09/23/2026 19:26 | 8 | 370.12 |
| 09/23/2026 19:26 | 6 | 370.12 |
| 09/23/2026 19:26 | 40 | 370.15 |
| 09/23/2026 19:25 | 40 | 370.225 |
| 09/23/2026 19:25 | 40 | 370.19 |
| 09/23/2026 19:25 | 400 | 370.20 |
| 09/23/2026 19:25 | 15 | 370.20 |
| 09/23/2026 19:25 | 40 | 370.20 |
| 09/23/2026 19:25 | 40 | 370.20 |
| 09/23/2026 19:25 | 13 | 370.21 |
| 09/23/2026 19:25 | 20 | 370.21 |
| 09/23/2026 19:25 | 3 | 370.25 |
| 09/23/2026 19:25 | 38 | 370.27 |
| 09/23/2026 19:25 | 2 | 370.27 |
| 09/23/2026 19:25 | 4 | 370.25 |
| 09/23/2026 19:25 | 1 | 370.27 |
| 09/23/2026 19:25 | 1 | 370.27 |
| 09/23/2026 19:25 | 40 | 370.27 |
| 09/23/2026 19:25 | 33 | 370.32 |
| 09/23/2026 19:25 | 100 | 370.31 |
| 09/23/2026 19:24 | 40 | 370.31 |
| 09/23/2026 19:24 | 140 | 370.34 |
| 09/23/2026 19:24 | 100 | 370.34 |
| 09/23/2026 19:24 | 40 | 370.31 |
| 09/23/2026 19:24 | 3 | 370.31 |
| 09/23/2026 19:24 | 40 | 370.31 |
| 09/23/2026 19:24 | 40 | 370.31 |
| 09/23/2026 19:24 | 6 | 370.29 |
| 09/23/2026 19:24 | 10 | 370.27 |
| 09/23/2026 19:24 | 1 | 370.27 |
| 09/23/2026 19:24 | 28 | 370.20 |
| 09/23/2026 19:23 | 40 | 370.26 |
| 09/23/2026 19:23 | 1 | 370.20 |
| 09/23/2026 19:23 | 1 | 370.16 |
| 09/23/2026 19:23 | 40 | 370.16 |
| 09/23/2026 19:23 | 79 | 370.12 |
| 09/23/2026 19:23 | 1 | 370.12 |
| 09/23/2026 19:23 | 40 | 370.13 |
| 09/23/2026 19:23 | 1 | 370.19 |
| 09/23/2026 19:23 | 40 | 370.23 |
| 09/23/2026 19:23 | 40 | 370.24 |
| 09/23/2026 19:23 | 1 | 370.25 |
| 09/23/2026 19:23 | 28 | 370.27 |
| 09/23/2026 19:23 | 1 | 370.27 |
| 09/23/2026 19:23 | 40 | 370.27 |
| 09/23/2026 19:23 | 4 | 370.28 |
| 09/23/2026 19:23 | 40 | 370.29 |
| 09/23/2026 19:23 | 49 | 370.30 |
| 09/23/2026 19:23 | 1 | 370.30 |
| 09/23/2026 19:23 | 63 | 370.38 |
| 09/23/2026 19:23 | 36 | 370.29 |
| 09/23/2026 19:23 | 4 | 370.29 |
| 09/23/2026 19:22 | 30 | 370.36 |
| 09/23/2026 19:22 | 30 | 370.35 |
| 09/23/2026 19:22 | 30 | 370.36 |
| 09/23/2026 19:22 | 30 | 370.35 |
| 09/23/2026 19:22 | 26 | 370.38 |
| 09/23/2026 19:22 | 14 | 370.38 |
| 09/23/2026 19:22 | 8 | 370.37 |
| 09/23/2026 19:22 | 120 | 370.37 |
| 09/23/2026 19:22 | 4 | 370.36 |
| 09/23/2026 19:22 | 10 | 370.36 |
| 09/23/2026 19:21 | 40 | 370.30 |
| 09/23/2026 19:21 | 40 | 370.39 |
| 09/23/2026 19:21 | 1 | 370.45 |
| 09/23/2026 19:21 | 1 | 370.48 |
| 09/23/2026 19:21 | 70 | 370.48 |
| 09/23/2026 19:21 | 6 | 370.48 |
| 09/23/2026 19:21 | 3 | 370.48 |
| 09/23/2026 19:21 | 1 | 370.54 |
| 09/23/2026 19:21 | 684 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 38 | 370.50 |
| 09/23/2026 19:21 | 2 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 39 | 370.50 |
| 09/23/2026 19:21 | 1 | 370.50 |
| 09/23/2026 19:21 | 30 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 39 | 370.50 |
| 09/23/2026 19:21 | 9 | 370.50 |
| 09/23/2026 19:21 | 30 | 370.50 |
| 09/23/2026 19:21 | 10 | 370.50 |
| 09/23/2026 19:21 | 1 | 370.50 |
| 09/23/2026 19:21 | 39 | 370.50 |
| 09/23/2026 19:21 | 1 | 370.50 |
| 09/23/2026 19:21 | 46 | 370.50 |
| 09/23/2026 19:21 | 2 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 33 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 10 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 10 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 80 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 38 | 370.48 |
| 09/23/2026 19:21 | 1 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 6 | 370.48 |
| 09/23/2026 19:21 | 39 | 370.48 |
| 09/23/2026 19:21 | 39 | 370.48 |
| 09/23/2026 19:21 | 1 | 370.48 |
| 09/23/2026 19:21 | 40 | 370.48 |
| 09/23/2026 19:21 | 1 | 370.47 |
| 09/23/2026 19:21 | 40 | 370.47 |
| 09/23/2026 19:21 | 26 | 370.50 |
| 09/23/2026 19:21 | 38 | 370.50 |
| 09/23/2026 19:21 | 1 | 370.50 |
| 09/23/2026 19:21 | 39 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 5 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 39 | 370.50 |
| 09/23/2026 19:21 | 1 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:21 | 40 | 370.50 |
| 09/23/2026 19:20 | 7 | 370.54 |
| 09/23/2026 19:20 | 10 | 370.54 |
| 09/23/2026 19:20 | 17 | 370.55 |
| 09/23/2026 19:20 | 40 | 370.57 |
| 09/23/2026 19:20 | 20 | 370.58 |
| 09/23/2026 19:20 | 40 | 370.59 |
| 09/23/2026 19:20 | 40 | 370.59 |
| 09/23/2026 19:20 | 1 | 370.59 |
| 09/23/2026 19:20 | 1 | 370.61 |
| 09/23/2026 19:20 | 40 | 370.63 |
| 09/23/2026 19:20 | 6 | 370.62 |
| 09/23/2026 19:20 | 80 | 370.63 |
| 09/23/2026 19:20 | 4 | 370.63 |
| 09/23/2026 19:19 | 4 | 370.73 |
| 09/23/2026 19:19 | 3 | 370.73 |
| 09/23/2026 19:19 | 100 | 370.69 |
| 09/23/2026 19:19 | 1 | 370.64 |
| 09/23/2026 19:19 | 14 | 370.66 |
| 09/23/2026 19:19 | 16 | 370.66 |
| 09/23/2026 19:19 | 4 | 370.65 |
| 09/23/2026 19:18 | 10 | 370.63 |
| 09/23/2026 19:18 | 30 | 370.63 |
| 09/23/2026 19:18 | 10 | 370.63 |
| 09/23/2026 19:18 | 40 | 370.61 |
| 09/23/2026 19:18 | 100 | 370.535 |
| 09/23/2026 19:18 | 100 | 370.52 |
| 09/23/2026 19:18 | 1 | 370.55 |
| 09/23/2026 19:18 | 2 | 370.55 |
| 09/23/2026 19:18 | 3 | 370.55 |
| 09/23/2026 19:18 | 6 | 370.54 |
| 09/23/2026 19:18 | 1 | 370.54 |
| 09/23/2026 19:18 | 4 | 370.53 |
| 09/23/2026 19:18 | 250 | 370.51 |
| 09/23/2026 19:18 | 40 | 370.51 |
| 09/23/2026 19:18 | 1 | 370.50 |
| 09/23/2026 19:18 | 1 | 370.49 |
| 09/23/2026 19:18 | 1 | 370.49 |
| 09/23/2026 19:18 | 40 | 370.48 |
| 09/23/2026 19:18 | 10 | 370.46 |
| 09/23/2026 19:17 | 3 | 370.43 |
| 09/23/2026 19:17 | 100 | 370.39 |
| 09/23/2026 19:17 | 16 | 370.35 |
| 09/23/2026 19:17 | 4 | 370.35 |
| 09/23/2026 19:17 | 80 | 370.38 |
| 09/23/2026 19:17 | 20 | 370.38 |
| 09/23/2026 19:17 | 37 | 370.38 |
| 09/23/2026 19:17 | 3 | 370.38 |
| 09/23/2026 19:17 | 1 | 370.38 |
| 09/23/2026 19:17 | 2 | 370.43 |
| 09/23/2026 19:16 | 10 | 370.45 |
| 09/23/2026 19:16 | 6 | 370.45 |
| 09/23/2026 19:16 | 10 | 370.45 |
| 09/23/2026 19:16 | 40 | 370.45 |
| 09/23/2026 19:16 | 3 | 370.32 |
| 09/23/2026 19:16 | 40 | 370.32 |
| 09/23/2026 19:16 | 98 | 370.32 |
| 09/23/2026 19:15 | 1 | 370.39 |
| 09/23/2026 19:15 | 1 | 370.33 |
| 09/23/2026 19:15 | 27 | 370.41 |
| 09/23/2026 19:15 | 13 | 370.41 |
| 09/23/2026 19:15 | 40 | 370.40 |
| 09/23/2026 19:15 | 1 | 370.405 |
| 09/23/2026 19:15 | 11 | 370.42 |
| 09/23/2026 19:15 | 4 | 370.42 |
| 09/23/2026 19:14 | 40 | 370.45 |
| 09/23/2026 19:14 | 6 | 370.50 |
| 09/23/2026 19:14 | 16 | 370.50 |
| 09/23/2026 19:14 | 20 | 370.51 |
| 09/23/2026 19:14 | 40 | 370.51 |
| 09/23/2026 19:13 | 5 | 370.55 |
| 09/23/2026 19:13 | 40 | 370.55 |
| 09/23/2026 19:13 | 4 | 370.50 |
| 09/23/2026 19:13 | 5 | 370.50 |
| 09/23/2026 19:13 | 5 | 370.50 |
| 09/23/2026 19:13 | 80 | 370.54 |
| 09/23/2026 19:13 | 30 | 370.52 |
| 09/23/2026 19:13 | 40 | 370.53 |
| 09/23/2026 19:13 | 40 | 370.57 |
| 09/23/2026 19:13 | 21 | 370.56 |
| 09/23/2026 19:13 | 19 | 370.56 |
| 09/23/2026 19:13 | 40 | 370.58 |
| 09/23/2026 19:13 | 40 | 370.58 |
| 09/23/2026 19:13 | 360 | 370.58 |
| 09/23/2026 19:13 | 30 | 370.60 |
| 09/23/2026 19:13 | 40 | 370.60 |
| 09/23/2026 19:13 | 50 | 370.60 |
| 09/23/2026 19:13 | 30 | 370.60 |
| 09/23/2026 19:13 | 10 | 370.60 |
| 09/23/2026 19:12 | 40 | 370.66 |
| 09/23/2026 19:12 | 14 | 370.66 |
| 09/23/2026 19:12 | 19 | 370.62 |
| 09/23/2026 19:12 | 3 | 370.62 |
| 09/23/2026 19:12 | 5 | 370.62 |
| 09/23/2026 19:12 | 40 | 370.62 |
| 09/23/2026 19:12 | 32 | 370.62 |
| 09/23/2026 19:12 | 8 | 370.62 |
| 09/23/2026 19:12 | 31 | 370.62 |
| 09/23/2026 19:12 | 1 | 370.62 |
| 09/23/2026 19:12 | 40 | 370.62 |
| 09/23/2026 19:12 | 40 | 370.62 |
| 09/23/2026 19:12 | 1 | 370.66 |
| 09/23/2026 19:12 | 40 | 370.66 |
| 09/23/2026 19:12 | 40 | 370.66 |
| 09/23/2026 19:12 | 100 | 370.65 |
| 09/23/2026 19:12 | 100 | 370.65 |
| 09/23/2026 19:12 | 80 | 370.64 |
| 09/23/2026 19:12 | 1 | 370.64 |
| 09/23/2026 19:11 | 6 | 370.74 |
| 09/23/2026 19:11 | 4 | 370.74 |
| 09/23/2026 19:11 | 63 | 370.76 |
| 09/23/2026 19:11 | 12 | 370.76 |
| 09/23/2026 19:10 | 1 | 370.81 |
| 09/23/2026 19:10 | 9 | 370.69 |
| 09/23/2026 19:10 | 55 | 370.79 |
| 09/23/2026 19:10 | 1 | 370.84 |
| 09/23/2026 19:10 | 20 | 370.81 |
| 09/23/2026 19:10 | 1 | 370.81 |
| 09/23/2026 19:10 | 2 | 370.81 |
| 09/23/2026 19:10 | 1 | 370.81 |
| 09/23/2026 19:10 | 1 | 370.78 |
| 09/23/2026 19:10 | 1 | 370.78 |
| 09/23/2026 19:10 | 20 | 370.74 |
| 09/23/2026 19:10 | 1 | 370.70 |
| 09/23/2026 19:10 | 6 | 370.63 |
| 09/23/2026 19:10 | 10 | 370.62 |
| 09/23/2026 19:10 | 1 | 370.62 |
| 09/23/2026 19:10 | 40 | 370.62 |
| 09/23/2026 19:09 | 5 | 370.59 |
| 09/23/2026 19:09 | 1 | 370.59 |
| 09/23/2026 19:09 | 5 | 370.61 |
| 09/23/2026 19:09 | 70 | 370.53 |
| 09/23/2026 19:09 | 1 | 370.53 |
| 09/23/2026 19:09 | 120 | 370.52 |
| 09/23/2026 19:09 | 5 | 370.51 |
| 09/23/2026 19:09 | 27 | 370.51 |
| 09/23/2026 19:09 | 5 | 370.51 |
| 09/23/2026 19:08 | 40 | 370.62 |
| 09/23/2026 19:08 | 4 | 370.62 |
| 09/23/2026 19:08 | 6 | 370.62 |
| 09/23/2026 19:08 | 6 | 370.62 |
| 09/23/2026 19:08 | 7 | 370.62 |
| 09/23/2026 19:08 | 1 | 370.62 |
| 09/23/2026 19:08 | 100 | 370.61 |
| 09/23/2026 19:07 | 10 | 370.56 |
| 09/23/2026 19:07 | 32 | 370.43 |
| 09/23/2026 19:07 | 40 | 370.57 |
| 09/23/2026 19:07 | 1 | 370.55 |
| 09/23/2026 19:07 | 1 | 370.54 |
| 09/23/2026 19:07 | 1 | 370.51 |
| 09/23/2026 19:07 | 20 | 370.50 |
| 09/23/2026 19:07 | 40 | 370.50 |
| 09/23/2026 19:07 | 16 | 370.49 |
| 09/23/2026 19:07 | 1 | 370.49 |
| 09/23/2026 19:07 | 70 | 370.49 |
| 09/23/2026 19:07 | 6 | 370.49 |
| 09/23/2026 19:07 | 100 | 370.48 |
| 09/23/2026 19:07 | 26 | 370.47 |
| 09/23/2026 19:07 | 6 | 370.45 |
| 09/23/2026 19:07 | 1 | 370.43 |
| 09/23/2026 19:07 | 80 | 370.41 |
| 09/23/2026 19:06 | 40 | 370.35 |
| 09/23/2026 19:06 | 25 | 370.365 |
| 09/23/2026 19:06 | 25 | 370.365 |
| 09/23/2026 19:06 | 25 | 370.365 |
| 09/23/2026 19:06 | 5 | 370.24 |
| 09/23/2026 19:06 | 1 | 370.29 |
| 09/23/2026 19:06 | 40 | 370.29 |
| 09/23/2026 19:06 | 40 | 370.29 |
| 09/23/2026 19:05 | 6 | 370.39 |
| 09/23/2026 19:05 | 1 | 370.39 |
| 09/23/2026 19:05 | 1 | 370.39 |
| 09/23/2026 19:05 | 40 | 370.39 |
| 09/23/2026 19:05 | 1 | 370.28 |
| 09/23/2026 19:05 | 25 | 370.31 |
| 09/23/2026 19:05 | 2 | 370.27 |
| 09/23/2026 19:05 | 40 | 370.27 |
| 09/23/2026 19:05 | 1 | 370.25 |
| 09/23/2026 19:04 | 1 | 370.38 |
| 09/23/2026 19:04 | 1 | 370.33 |
| 09/23/2026 19:04 | 1 | 370.33 |
| 09/23/2026 19:04 | 2 | 370.32 |
| 09/23/2026 19:04 | 3 | 370.32 |
| 09/23/2026 19:04 | 9 | 370.32 |
| 09/23/2026 19:04 | 20 | 370.16 |
| 09/23/2026 19:04 | 1 | 370.16 |
| 09/23/2026 19:04 | 3 | 370.17 |
| 09/23/2026 19:04 | 12 | 370.22 |
| 09/23/2026 19:04 | 40 | 370.23 |
| 09/23/2026 19:04 | 17 | 370.24 |
| 09/23/2026 19:04 | 80 | 370.28 |
| 09/23/2026 19:04 | 40 | 370.29 |
| 09/23/2026 19:04 | 80 | 370.29 |
| 09/23/2026 19:04 | 80 | 370.30 |
| 09/23/2026 19:03 | 12 | 370.29 |
| 09/23/2026 19:03 | 10 | 370.32 |
| 09/23/2026 19:03 | 10 | 370.32 |
| 09/23/2026 19:03 | 28 | 370.32 |
| 09/23/2026 19:03 | 2 | 370.32 |
| 09/23/2026 19:03 | 40 | 370.32 |
| 09/23/2026 19:03 | 1 | 370.35 |
| 09/23/2026 19:03 | 5 | 370.48 |
| 09/23/2026 19:03 | 1 | 370.47 |
| 09/23/2026 19:03 | 2 | 370.47 |
| 09/23/2026 19:03 | 40 | 370.45 |
| 09/23/2026 19:03 | 18 | 370.44 |
| 09/23/2026 19:03 | 25 | 370.39 |
| 09/23/2026 19:03 | 25 | 370.39 |
| 09/23/2026 19:03 | 2 | 370.38 |
| 09/23/2026 19:03 | 40 | 370.29 |
| 09/23/2026 19:03 | 16 | 370.28 |
| 09/23/2026 19:03 | 4 | 370.28 |
| 09/23/2026 19:03 | 40 | 370.31 |
| 09/23/2026 19:03 | 40 | 370.31 |
| 09/23/2026 19:03 | 18 | 370.31 |
| 09/23/2026 19:03 | 22 | 370.31 |
| 09/23/2026 19:03 | 2 | 370.31 |
| 09/23/2026 19:02 | 40 | 370.39 |
| 09/23/2026 19:02 | 40 | 370.39 |
| 09/23/2026 19:02 | 35 | 370.39 |
| 09/23/2026 19:02 | 5 | 370.39 |
| 09/23/2026 19:02 | 4 | 370.39 |
| 09/23/2026 19:02 | 40 | 370.43 |
| 09/23/2026 19:02 | 1 | 370.35 |
| 09/23/2026 19:02 | 1 | 370.36 |
| 09/23/2026 19:02 | 6 | 370.39 |
| 09/23/2026 19:02 | 17 | 370.45 |
| 09/23/2026 19:02 | 1 | 370.45 |
| 09/23/2026 19:02 | 2 | 370.45 |
| 09/23/2026 19:02 | 2 | 370.45 |
| 09/23/2026 19:02 | 1 | 370.45 |
| 09/23/2026 19:02 | 2 | 370.45 |
| 09/23/2026 19:02 | 2 | 370.45 |
| 09/23/2026 19:02 | 38 | 370.45 |
| 09/23/2026 19:02 | 2 | 370.45 |
| 09/23/2026 19:02 | 38 | 370.45 |
| 09/23/2026 19:02 | 2 | 370.45 |
| 09/23/2026 19:02 | 38 | 370.45 |
| 09/23/2026 19:01 | 4 | 370.50 |
| 09/23/2026 19:01 | 40 | 370.53 |
| 09/23/2026 19:01 | 4 | 370.51 |
| 09/23/2026 19:01 | 40 | 370.57 |
| 09/23/2026 19:01 | 13 | 370.64 |
| 09/23/2026 19:01 | 18 | 370.65 |
| 09/23/2026 19:01 | 67 | 370.64 |
| 09/23/2026 19:01 | 11 | 370.65 |
| 09/23/2026 19:01 | 29 | 370.65 |
| 09/23/2026 19:01 | 40 | 370.65 |
| 09/23/2026 19:01 | 2 | 370.70 |
| 09/23/2026 19:01 | 1 | 370.70 |
| 09/23/2026 19:00 | 6 | 370.65 |
| 09/23/2026 19:00 | 1 | 370.66 |
| 09/23/2026 19:00 | 1 | 370.65 |
| 09/23/2026 19:00 | 2 | 370.52 |
| 09/23/2026 19:00 | 4 | 370.52 |
| 09/23/2026 19:00 | 160 | 370.50 |
| 09/23/2026 19:00 | 1 | 370.48 |
| 09/23/2026 19:00 | 100 | 370.47 |
| 09/23/2026 19:00 | 7 | 370.47 |
| 09/23/2026 19:00 | 25 | 370.44 |
| 09/23/2026 18:59 | 1 | 370.37 |
| 09/23/2026 18:59 | 1 | 370.38 |
| 09/23/2026 18:59 | 80 | 370.41 |
| 09/23/2026 18:59 | 40 | 370.42 |
| 09/23/2026 18:59 | 3 | 370.49 |
| 09/23/2026 18:59 | 40 | 370.49 |
| 09/23/2026 18:59 | 8 | 370.46 |
| 09/23/2026 18:59 | 1 | 370.46 |
| 09/23/2026 18:59 | 210 | 370.45 |
| 09/23/2026 18:59 | 4 | 370.44 |
| 09/23/2026 18:58 | 10 | 370.39 |
| 09/23/2026 18:58 | 19 | 370.31 |
| 09/23/2026 18:58 | 1 | 370.31 |
| 09/23/2026 18:58 | 40 | 370.32 |
| 09/23/2026 18:58 | 1 | 370.37 |
| 09/23/2026 18:58 | 40 | 370.38 |
| 09/23/2026 18:58 | 38 | 370.38 |
| 09/23/2026 18:58 | 2 | 370.38 |
| 09/23/2026 18:58 | 9 | 370.38 |
| 09/23/2026 18:58 | 40 | 370.38 |
| 09/23/2026 18:57 | 15 | 370.40 |
| 09/23/2026 18:57 | 20 | 370.40 |
| 09/23/2026 18:57 | 10 | 370.46 |
| 09/23/2026 18:57 | 5 | 370.39 |
| 09/23/2026 18:57 | 1 | 370.42 |
| 09/23/2026 18:56 | 40 | 370.46 |
| 09/23/2026 18:55 | 5 | 370.43 |
| 09/23/2026 18:55 | 10 | 370.36 |
| 09/23/2026 18:55 | 7 | 370.35 |
| 09/23/2026 18:55 | 1 | 370.35 |
| 09/23/2026 18:54 | 40 | 370.30 |
| 09/23/2026 18:54 | 4 | 370.28 |
| 09/23/2026 18:54 | 8 | 370.23 |
| 09/23/2026 18:54 | 40 | 370.23 |
| 09/23/2026 18:54 | 1 | 370.23 |
| 09/23/2026 18:54 | 100 | 370.25 |
| 09/23/2026 18:54 | 24 | 370.36 |
| 09/23/2026 18:54 | 13 | 370.36 |
| 09/23/2026 18:54 | 26 | 370.36 |
| 09/23/2026 18:54 | 12 | 370.36 |
| 09/23/2026 18:54 | 13 | 370.35 |
| 09/23/2026 18:54 | 11 | 370.36 |
| 09/23/2026 18:54 | 17 | 370.36 |
| 09/23/2026 18:54 | 1 | 370.36 |
| 09/23/2026 18:54 | 36 | 370.36 |
| 09/23/2026 18:54 | 4 | 370.36 |
| 09/23/2026 18:54 | 10 | 370.32 |
| 09/23/2026 18:54 | 83 | 370.33 |
| 09/23/2026 18:54 | 17 | 370.33 |
| 09/23/2026 18:54 | 40 | 370.27 |
| 09/23/2026 18:54 | 40 | 370.27 |
| 09/23/2026 18:54 | 100 | 370.28 |
| 09/23/2026 18:54 | 70 | 370.28 |
| 09/23/2026 18:54 | 90 | 370.30 |
| 09/23/2026 18:54 | 4 | 370.42 |
| 09/23/2026 18:54 | 177 | 370.29 |
| 09/23/2026 18:54 | 10 | 370.35 |
| 09/23/2026 18:53 | 30 | 370.36 |
| 09/23/2026 18:53 | 6 | 370.40 |
| 09/23/2026 18:53 | 3 | 370.40 |
| 09/23/2026 18:53 | 3 | 370.40 |
| 09/23/2026 18:53 | 4 | 370.46 |
| 09/23/2026 18:53 | 10 | 370.46 |
| 09/23/2026 18:53 | 15 | 370.42 |
| 09/23/2026 18:53 | 5 | 370.42 |
| 09/23/2026 18:53 | 35 | 370.42 |
| 09/23/2026 18:53 | 5 | 370.42 |
| 09/23/2026 18:53 | 3 | 370.42 |
| 09/23/2026 18:53 | 32 | 370.42 |
| 09/23/2026 18:53 | 40 | 370.44 |
| 09/23/2026 18:53 | 5 | 370.50 |
| 09/23/2026 18:53 | 35 | 370.50 |
| 09/23/2026 18:53 | 5 | 370.50 |
| 09/23/2026 18:53 | 250 | 370.50 |
| 09/23/2026 18:53 | 20 | 370.50 |
| 09/23/2026 18:53 | 4 | 370.50 |
| 09/23/2026 18:53 | 80 | 370.50 |
| 09/23/2026 18:53 | 40 | 370.52 |
| 09/23/2026 18:53 | 40 | 370.52 |
| 09/23/2026 18:53 | 40 | 370.52 |
| 09/23/2026 18:52 | 4 | 370.56 |
| 09/23/2026 18:52 | 10 | 370.56 |
| 09/23/2026 18:52 | 24 | 370.51 |
| 09/23/2026 18:52 | 16 | 370.51 |
| 09/23/2026 18:52 | 1 | 370.52 |
| 09/23/2026 18:52 | 2 | 370.52 |
| 09/23/2026 18:52 | 1 | 370.52 |
| 09/23/2026 18:52 | 8 | 370.52 |
| 09/23/2026 18:52 | 20 | 370.52 |
| 09/23/2026 18:52 | 20 | 370.52 |
| 09/23/2026 18:52 | 40 | 370.53 |
| 09/23/2026 18:52 | 40 | 370.53 |
| 09/23/2026 18:52 | 40 | 370.53 |
| 09/23/2026 18:52 | 40 | 370.54 |
| 09/23/2026 18:52 | 9 | 370.54 |
| 09/23/2026 18:52 | 1 | 370.54 |
| 09/23/2026 18:52 | 30 | 370.54 |
| 09/23/2026 18:51 | 40 | 370.56 |
| 09/23/2026 18:51 | 1 | 370.60 |
| 09/23/2026 18:51 | 9 | 370.63 |
| 09/23/2026 18:51 | 2 | 370.64 |
| 09/23/2026 18:51 | 38 | 370.64 |
| 09/23/2026 18:51 | 1 | 370.64 |
| 09/23/2026 18:51 | 48 | 370.63 |
| 09/23/2026 18:51 | 1 | 370.63 |
| 09/23/2026 18:51 | 1 | 370.63 |
| 09/23/2026 18:51 | 1 | 370.63 |
| 09/23/2026 18:51 | 3 | 370.60 |
| 09/23/2026 18:51 | 3 | 370.60 |
| 09/23/2026 18:51 | 102 | 370.55 |
| 09/23/2026 18:51 | 13 | 370.62 |
| 09/23/2026 18:51 | 35 | 370.58 |
| 09/23/2026 18:51 | 4 | 370.58 |
| 09/23/2026 18:51 | 1 | 370.58 |
| 09/23/2026 18:51 | 4 | 370.58 |
| 09/23/2026 18:50 | 9 | 370.67 |
| 09/23/2026 18:50 | 4 | 370.67 |
| 09/23/2026 18:50 | 5 | 370.60 |
| 09/23/2026 18:50 | 13 | 370.63 |
| 09/23/2026 18:50 | 27 | 370.63 |
| 09/23/2026 18:50 | 1 | 370.62 |
| 09/23/2026 18:50 | 6 | 370.61 |
| 09/23/2026 18:50 | 72 | 370.61 |
| 09/23/2026 18:50 | 10 | 370.55 |
| 09/23/2026 18:50 | 6 | 370.55 |
| 09/23/2026 18:50 | 33 | 370.55 |
| 09/23/2026 18:50 | 6 | 370.55 |
| 09/23/2026 18:50 | 1 | 370.55 |
| 09/23/2026 18:50 | 54 | 370.55 |
| 09/23/2026 18:50 | 40 | 370.55 |
| 09/23/2026 18:50 | 1 | 370.55 |
| 09/23/2026 18:50 | 40 | 370.55 |
| 09/23/2026 18:49 | 26 | 370.60 |
| 09/23/2026 18:49 | 14 | 370.60 |
| 09/23/2026 18:49 | 149 | 370.59 |
| 09/23/2026 18:49 | 6 | 370.53 |
| 09/23/2026 18:49 | 20 | 370.56 |
| 09/23/2026 18:49 | 40 | 370.65 |
| 09/23/2026 18:49 | 40 | 370.66 |
| 09/23/2026 18:49 | 200 | 370.66 |
| 09/23/2026 18:49 | 3 | 370.67 |
| 09/23/2026 18:49 | 40 | 370.67 |
| 09/23/2026 18:48 | 100 | 370.70 |
| 09/23/2026 18:48 | 2 | 370.70 |
| 09/23/2026 18:48 | 20 | 370.68 |
| 09/23/2026 18:48 | 39 | 370.68 |
| 09/23/2026 18:48 | 1 | 370.68 |
| 09/23/2026 18:48 | 52 | 370.62 |
| 09/23/2026 18:48 | 1 | 370.62 |
| 09/23/2026 18:48 | 2 | 370.63 |
| 09/23/2026 18:48 | 1 | 370.61 |
| 09/23/2026 18:48 | 21 | 370.67 |
| 09/23/2026 18:48 | 5 | 370.60 |
| 09/23/2026 18:47 | 40 | 370.66 |
| 09/23/2026 18:47 | 520 | 370.66 |
| 09/23/2026 18:47 | 5 | 370.69 |
| 09/23/2026 18:47 | 15 | 370.69 |
| 09/23/2026 18:47 | 80 | 370.69 |
| 09/23/2026 18:47 | 40 | 370.69 |
| 09/23/2026 18:47 | 38 | 370.70 |
| 09/23/2026 18:47 | 2 | 370.70 |
| 09/23/2026 18:47 | 5 | 370.72 |
| 09/23/2026 18:47 | 8 | 370.70 |
| 09/23/2026 18:47 | 40 | 370.72 |
| 09/23/2026 18:47 | 40 | 370.74 |
| 09/23/2026 18:47 | 40 | 370.75 |
| 09/23/2026 18:47 | 30 | 370.75 |
| 09/23/2026 18:47 | 50 | 370.75 |
| 09/23/2026 18:47 | 5 | 370.78 |
| 09/23/2026 18:47 | 40 | 370.78 |
| 09/23/2026 18:47 | 2 | 370.83 |
| 09/23/2026 18:47 | 4 | 370.82 |
| 09/23/2026 18:47 | 1 | 370.82 |
| 09/23/2026 18:47 | 95 | 370.82 |
| 09/23/2026 18:47 | 145 | 370.82 |
| 09/23/2026 18:47 | 100 | 370.81 |
| 09/23/2026 18:47 | 1 | 370.83 |
| 09/23/2026 18:47 | 20 | 370.82 |
| 09/23/2026 18:47 | 20 | 370.82 |
| 09/23/2026 18:46 | 10 | 370.88 |
| 09/23/2026 18:46 | 10 | 370.81 |
| 09/23/2026 18:46 | 17 | 370.81 |
| 09/23/2026 18:45 | 10 | 370.89 |
| 09/23/2026 18:45 | 2 | 370.89 |
| 09/23/2026 18:45 | 40 | 370.86 |
| 09/23/2026 18:45 | 35 | 370.87 |
| 09/23/2026 18:45 | 5 | 370.87 |
| 09/23/2026 18:45 | 40 | 370.935 |
| 09/23/2026 18:45 | 45 | 370.95 |
| 09/23/2026 18:45 | 5 | 370.95 |
| 09/23/2026 18:45 | 40 | 370.97 |
| 09/23/2026 18:45 | 3 | 371.01 |
| 09/23/2026 18:45 | 5 | 371.00 |
| 09/23/2026 18:45 | 1 | 371.00 |
| 09/23/2026 18:44 | 5 | 371.00 |
| 09/23/2026 18:44 | 40 | 370.96 |
| 09/23/2026 18:44 | 32 | 370.94 |
| 09/23/2026 18:44 | 40 | 370.93 |
| 09/23/2026 18:43 | 40 | 370.98 |
| 09/23/2026 18:43 | 40 | 370.99 |
| 09/23/2026 18:43 | 40 | 370.99 |
| 09/23/2026 18:43 | 40 | 371.00 |
| 09/23/2026 18:43 | 40 | 371.03 |
| 09/23/2026 18:43 | 100 | 370.96 |
| 09/23/2026 18:43 | 20 | 370.95 |
| 09/23/2026 18:43 | 2 | 370.95 |
| 09/23/2026 18:43 | 35 | 370.94 |
| 09/23/2026 18:43 | 30 | 370.94 |
| 09/23/2026 18:43 | 38 | 370.94 |
| 09/23/2026 18:43 | 2 | 370.94 |
| 09/23/2026 18:43 | 10 | 370.89 |
| 09/23/2026 18:43 | 1 | 370.89 |
| 09/23/2026 18:43 | 40 | 370.89 |
| 09/23/2026 18:43 | 2 | 370.82 |
| 09/23/2026 18:43 | 8 | 370.84 |
| 09/23/2026 18:43 | 24 | 370.851 |
| 09/23/2026 18:42 | 19 | 370.87 |
| 09/23/2026 18:42 | 1 | 370.87 |
| 09/23/2026 18:42 | 40 | 370.87 |
| 09/23/2026 18:42 | 1 | 370.87 |
| 09/23/2026 18:42 | 16 | 370.89 |
| 09/23/2026 18:42 | 13 | 370.89 |
| 09/23/2026 18:42 | 10 | 370.90 |
| 09/23/2026 18:42 | 4 | 370.90 |
| 09/23/2026 18:42 | 25 | 370.96 |
| 09/23/2026 18:42 | 40 | 370.95 |
| 09/23/2026 18:42 | 30 | 370.92 |
| 09/23/2026 18:42 | 30 | 370.99 |
| 09/23/2026 18:42 | 90 | 370.98 |
| 09/23/2026 18:41 | 20 | 370.99 |
| 09/23/2026 18:41 | 39 | 370.99 |
| 09/23/2026 18:41 | 1 | 370.99 |
| 09/23/2026 18:41 | 40 | 370.99 |
| 09/23/2026 18:41 | 40 | 371.00 |
| 09/23/2026 18:41 | 10 | 371.00 |
| 09/23/2026 18:41 | 40 | 371.01 |
| 09/23/2026 18:41 | 9 | 371.02 |
| 09/23/2026 18:41 | 1 | 371.02 |
| 09/23/2026 18:41 | 40 | 371.02 |
| 09/23/2026 18:41 | 40 | 371.07 |
| 09/23/2026 18:41 | 13 | 371.03 |
| 09/23/2026 18:41 | 22 | 371.02 |
| 09/23/2026 18:41 | 18 | 371.02 |
| 09/23/2026 18:41 | 25 | 371.02 |
| 09/23/2026 18:40 | 6 | 371.01 |
| 09/23/2026 18:40 | 1 | 371.01 |
| 09/23/2026 18:40 | 38 | 371.01 |
| 09/23/2026 18:40 | 2 | 371.01 |
| 09/23/2026 18:40 | 38 | 370.90 |
| 09/23/2026 18:40 | 2 | 370.90 |
| 09/23/2026 18:40 | 17 | 370.88 |
| 09/23/2026 18:40 | 23 | 370.88 |
| 09/23/2026 18:40 | 40 | 370.88 |
| 09/23/2026 18:40 | 40 | 370.92 |
| 09/23/2026 18:40 | 40 | 370.92 |
| 09/23/2026 18:39 | 112 | 370.98 |
| 09/23/2026 18:39 | 8 | 370.98 |
| 09/23/2026 18:39 | 2 | 370.97 |
| 09/23/2026 18:39 | 4 | 370.97 |
| 09/23/2026 18:39 | 40 | 371.01 |
| 09/23/2026 18:39 | 120 | 370.95 |
| 09/23/2026 18:38 | 10 | 370.89 |
| 09/23/2026 18:38 | 90 | 370.89 |
| 09/23/2026 18:38 | 1 | 370.88 |
| 09/23/2026 18:38 | 40 | 370.88 |
| 09/23/2026 18:38 | 29 | 370.87 |
| 09/23/2026 18:38 | 11 | 370.87 |
| 09/23/2026 18:38 | 40 | 370.85 |
| 09/23/2026 18:38 | 40 | 370.85 |
| 09/23/2026 18:38 | 9 | 370.90 |
| 09/23/2026 18:38 | 11 | 370.90 |
| 09/23/2026 18:38 | 1 | 370.86 |
| 09/23/2026 18:38 | 35 | 370.86 |
| 09/23/2026 18:38 | 5 | 370.86 |
| 09/23/2026 18:38 | 1 | 370.86 |
| 09/23/2026 18:38 | 40 | 370.89 |
| 09/23/2026 18:38 | 198 | 370.89 |
| 09/23/2026 18:38 | 2 | 370.89 |
| 09/23/2026 18:38 | 8 | 370.87 |
| 09/23/2026 18:38 | 40 | 370.87 |
| 09/23/2026 18:38 | 32 | 370.87 |
| 09/23/2026 18:38 | 4 | 370.87 |
| 09/23/2026 18:38 | 4 | 370.87 |
| 09/23/2026 18:37 | 8 | 370.85 |
| 09/23/2026 18:37 | 24 | 370.85 |
| 09/23/2026 18:37 | 4 | 370.85 |
| 09/23/2026 18:37 | 35 | 370.85 |
| 09/23/2026 18:37 | 1 | 370.85 |
| 09/23/2026 18:37 | 24 | 370.85 |
| 09/23/2026 18:37 | 40 | 370.85 |
| 09/23/2026 18:37 | 64 | 370.85 |
| 09/23/2026 18:37 | 9 | 370.85 |
| 09/23/2026 18:37 | 40 | 370.85 |
| 09/23/2026 18:37 | 31 | 370.85 |
| 09/23/2026 18:37 | 4 | 370.85 |
| 09/23/2026 18:37 | 4 | 370.84 |
| 09/23/2026 18:37 | 40 | 370.83 |
| 09/23/2026 18:37 | 40 | 370.83 |
| 09/23/2026 18:37 | 40 | 370.83 |
| 09/23/2026 18:37 | 2 | 370.83 |
| 09/23/2026 18:37 | 38 | 370.83 |
| 09/23/2026 18:37 | 29 | 370.83 |
| 09/23/2026 18:37 | 1 | 370.83 |
| 09/23/2026 18:37 | 10 | 370.83 |
| 09/23/2026 18:37 | 10 | 370.83 |
| 09/23/2026 18:37 | 40 | 370.83 |
| 09/23/2026 18:37 | 40 | 370.83 |
| 09/23/2026 18:36 | 20 | 370.79 |
| 09/23/2026 18:35 | 20 | 370.72 |
| 09/23/2026 18:35 | 194 | 370.72 |
| 09/23/2026 18:35 | 40 | 370.71 |
| 09/23/2026 18:35 | 70 | 370.70 |
| 09/23/2026 18:35 | 10 | 370.70 |
| 09/23/2026 18:35 | 40 | 370.69 |
| 09/23/2026 18:35 | 12 | 370.69 |
| 09/23/2026 18:35 | 40 | 370.69 |
| 09/23/2026 18:35 | 40 | 370.65 |
| 09/23/2026 18:35 | 10 | 370.65 |
| 09/23/2026 18:35 | 17 | 370.65 |
| 09/23/2026 18:35 | 23 | 370.65 |
| 09/23/2026 18:35 | 5 | 370.64 |
| 09/23/2026 18:35 | 6 | 370.64 |
| 09/23/2026 18:35 | 1 | 370.65 |
| 09/23/2026 18:35 | 1 | 370.66 |
| 09/23/2026 18:35 | 40 | 370.73 |
| 09/23/2026 18:35 | 80 | 370.78 |
| 09/23/2026 18:35 | 1 | 370.79 |
| 09/23/2026 18:35 | 4 | 370.79 |
| 09/23/2026 18:35 | 40 | 370.79 |
| 09/23/2026 18:35 | 1 | 370.80 |
| 09/23/2026 18:35 | 40 | 370.80 |
| 09/23/2026 18:35 | 1 | 370.80 |
| 09/23/2026 18:35 | 3 | 370.80 |
| 09/23/2026 18:35 | 20 | 370.81 |
| 09/23/2026 18:35 | 120 | 370.85 |
| 09/23/2026 18:34 | 13 | 370.87 |
| 09/23/2026 18:34 | 4 | 370.87 |
| 09/23/2026 18:34 | 10 | 370.90 |
| 09/23/2026 18:34 | 25 | 370.90 |
| 09/23/2026 18:34 | 24 | 370.95 |
| 09/23/2026 18:34 | 13 | 370.95 |
| 09/23/2026 18:34 | 2 | 370.93 |
| 09/23/2026 18:34 | 36 | 370.95 |
| 09/23/2026 18:34 | 24 | 370.95 |
| 09/23/2026 18:34 | 35 | 370.95 |
| 09/23/2026 18:34 | 1 | 370.95 |
| 09/23/2026 18:34 | 40 | 370.95 |
| 09/23/2026 18:34 | 40 | 370.96 |
| 09/23/2026 18:34 | 1 | 371.00 |
| 09/23/2026 18:34 | 1 | 371.00 |
| 09/23/2026 18:34 | 5 | 371.00 |
| 09/23/2026 18:34 | 30 | 371.00 |
| 09/23/2026 18:34 | 10 | 371.00 |
| 09/23/2026 18:33 | 5 | 370.95 |
| 09/23/2026 18:33 | 5 | 370.95 |
| 09/23/2026 18:33 | 18 | 370.94 |
| 09/23/2026 18:33 | 23 | 370.97 |
| 09/23/2026 18:33 | 34 | 370.95 |
| 09/23/2026 18:33 | 36 | 370.95 |
| 09/23/2026 18:33 | 4 | 370.95 |
| 09/23/2026 18:33 | 5 | 371.02 |
| 09/23/2026 18:33 | 38 | 371.01 |
| 09/23/2026 18:33 | 2 | 371.01 |
| 09/23/2026 18:33 | 6 | 371.00 |
| 09/23/2026 18:32 | 79 | 370.96 |
| 09/23/2026 18:32 | 1 | 370.96 |
| 09/23/2026 18:32 | 50 | 370.95 |
| 09/23/2026 18:32 | 39 | 370.96 |
| 09/23/2026 18:32 | 1 | 370.96 |
| 09/23/2026 18:32 | 1 | 370.97 |
| 09/23/2026 18:32 | 4 | 370.99 |
| 09/23/2026 18:32 | 4 | 370.99 |
| 09/23/2026 18:32 | 2 | 370.99 |
| 09/23/2026 18:32 | 266 | 371.01 |
| 09/23/2026 18:32 | 5 | 371.01 |
| 09/23/2026 18:32 | 8 | 371.01 |
| 09/23/2026 18:32 | 1 | 371.01 |
| 09/23/2026 18:32 | 40 | 371.08 |
| 09/23/2026 18:32 | 40 | 371.06 |
| 09/23/2026 18:32 | 1 | 371.07 |
| 09/23/2026 18:31 | 20 | 371.24 |
| 09/23/2026 18:31 | 20 | 371.24 |
| 09/23/2026 18:31 | 80 | 371.10 |
| 09/23/2026 18:30 | 40 | 371.19 |
| 09/23/2026 18:30 | 10 | 371.13 |
| 09/23/2026 18:30 | 40 | 371.13 |
| 09/23/2026 18:30 | 4 | 371.07 |
| 09/23/2026 18:30 | 8 | 371.07 |
| 09/23/2026 18:30 | 32 | 371.07 |
| 09/23/2026 18:30 | 9 | 371.06 |
| 09/23/2026 18:30 | 1 | 371.06 |
| 09/23/2026 18:30 | 3 | 371.04 |
| 09/23/2026 18:29 | 9 | 371.00 |
| 09/23/2026 18:29 | 3 | 371.00 |
| 09/23/2026 18:29 | 20 | 371.00 |
| 09/23/2026 18:29 | 3 | 371.00 |
| 09/23/2026 18:29 | 2 | 371.01 |
| 09/23/2026 18:29 | 27 | 371.04 |
| 09/23/2026 18:29 | 3 | 371.04 |
| 09/23/2026 18:29 | 17 | 371.04 |
| 09/23/2026 18:29 | 16 | 371.05 |
| 09/23/2026 18:29 | 4 | 371.10 |
| 09/23/2026 18:29 | 40 | 371.10 |
| 09/23/2026 18:29 | 40 | 371.11 |
| 09/23/2026 18:29 | 1 | 371.12 |
| 09/23/2026 18:29 | 85 | 371.12 |
| 09/23/2026 18:29 | 40 | 371.13 |
| 09/23/2026 18:29 | 40 | 371.18 |
| 09/23/2026 18:29 | 3 | 371.19 |
| 09/23/2026 18:29 | 79 | 371.18 |
| 09/23/2026 18:29 | 1 | 371.18 |
| 09/23/2026 18:29 | 80 | 371.16 |
| 09/23/2026 18:29 | 80 | 371.11 |
| 09/23/2026 18:29 | 40 | 371.11 |
| 09/23/2026 18:29 | 36 | 371.11 |
| 09/23/2026 18:28 | 4 | 371.11 |
| 09/23/2026 18:28 | 3 | 371.15 |
| 09/23/2026 18:28 | 40 | 371.19 |
| 09/23/2026 18:28 | 81 | 371.18 |
| 09/23/2026 18:28 | 40 | 371.21 |
| 09/23/2026 18:28 | 4 | 371.20 |
| 09/23/2026 18:27 | 240 | 371.19 |
| 09/23/2026 18:27 | 1 | 371.17 |
| 09/23/2026 18:27 | 1 | 371.13 |
| 09/23/2026 18:27 | 7 | 371.13 |
| 09/23/2026 18:27 | 39 | 371.13 |
| 09/23/2026 18:27 | 1 | 371.13 |
| 09/23/2026 18:27 | 40 | 371.10 |
| 09/23/2026 18:27 | 40 | 371.10 |
| 09/23/2026 18:27 | 12 | 371.04 |
| 09/23/2026 18:27 | 40 | 371.04 |
| 09/23/2026 18:27 | 70 | 371.05 |
| 09/23/2026 18:27 | 100 | 371.05 |
| 09/23/2026 18:26 | 4 | 371.04 |
| 09/23/2026 18:26 | 46 | 371.06 |
| 09/23/2026 18:26 | 3 | 371.00 |
| 09/23/2026 18:25 | 20 | 371.035 |
| 09/23/2026 18:24 | 40 | 371.01 |
| 09/23/2026 18:24 | 11 | 371.03 |
| 09/23/2026 18:24 | 3 | 371.03 |
| 09/23/2026 18:24 | 6 | 371.03 |
| 09/23/2026 18:24 | 20 | 371.03 |
| 09/23/2026 18:24 | 1 | 371.03 |
| 09/23/2026 18:24 | 14 | 371.03 |
| 09/23/2026 18:24 | 40 | 371.04 |
| 09/23/2026 18:24 | 1 | 371.11 |
| 09/23/2026 18:24 | 20 | 371.11 |
| 09/23/2026 18:24 | 100 | 371.10 |
| 09/23/2026 18:23 | 3 | 371.11 |
| 09/23/2026 18:23 | 100 | 371.15 |
| 09/23/2026 18:23 | 4 | 371.16 |
| 09/23/2026 18:23 | 2 | 371.09 |
| 09/23/2026 18:23 | 900 | 371.05 |
| 09/23/2026 18:23 | 40 | 371.03 |
| 09/23/2026 18:23 | 5 | 371.03 |
| 09/23/2026 18:23 | 4 | 371.03 |
| 09/23/2026 18:23 | 100 | 370.985 |
| 09/23/2026 18:23 | 3 | 370.98 |
| 09/23/2026 18:23 | 4 | 371.00 |
| 09/23/2026 18:22 | 3 | 370.97 |
| 09/23/2026 18:22 | 18 | 370.98 |
| 09/23/2026 18:22 | 40 | 371.08 |
| 09/23/2026 18:22 | 4 | 371.09 |
| 09/23/2026 18:22 | 25 | 371.08 |
| 09/23/2026 18:22 | 15 | 371.08 |
| 09/23/2026 18:22 | 3 | 371.07 |
| 09/23/2026 18:22 | 1 | 371.07 |
| 09/23/2026 18:22 | 40 | 371.07 |
| 09/23/2026 18:22 | 1 | 371.04 |
| 09/23/2026 18:21 | 6 | 371.04 |
| 09/23/2026 18:21 | 15 | 371.02 |
| 09/23/2026 18:21 | 1 | 371.01 |
| 09/23/2026 18:21 | 10 | 370.88 |
| 09/23/2026 18:21 | 10 | 370.87 |
| 09/23/2026 18:20 | 36 | 370.81 |
| 09/23/2026 18:20 | 4 | 370.81 |
| 09/23/2026 18:20 | 2 | 370.88 |
| 09/23/2026 18:20 | 1 | 370.85 |
| 09/23/2026 18:20 | 10 | 370.81 |
| 09/23/2026 18:20 | 30 | 370.81 |
| 09/23/2026 18:20 | 80 | 370.80 |
| 09/23/2026 18:20 | 10 | 370.80 |
| 09/23/2026 18:19 | 40 | 370.76 |
| 09/23/2026 18:19 | 155 | 370.74 |
| 09/23/2026 18:19 | 40 | 370.74 |
| 09/23/2026 18:19 | 100 | 370.74 |
| 09/23/2026 18:19 | 80 | 370.71 |
| 09/23/2026 18:19 | 40 | 370.70 |
| 09/23/2026 18:19 | 40 | 370.65 |
| 09/23/2026 18:19 | 40 | 370.68 |
| 09/23/2026 18:19 | 1 | 370.68 |
| 09/23/2026 18:19 | 40 | 370.68 |
| 09/23/2026 18:19 | 142 | 370.68 |
| 09/23/2026 18:19 | 3 | 370.75 |
| 09/23/2026 18:19 | 1 | 370.73 |
| 09/23/2026 18:19 | 10 | 370.73 |
| 09/23/2026 18:19 | 21 | 370.72 |
| 09/23/2026 18:19 | 10 | 370.72 |
| 09/23/2026 18:19 | 17 | 370.72 |
| 09/23/2026 18:19 | 40 | 370.675 |
| 09/23/2026 18:19 | 29 | 370.67 |
| 09/23/2026 18:19 | 11 | 370.67 |
| 09/23/2026 18:19 | 5 | 370.67 |
| 09/23/2026 18:19 | 10 | 370.66 |
| 09/23/2026 18:19 | 34 | 370.66 |
| 09/23/2026 18:19 | 4 | 370.66 |
| 09/23/2026 18:19 | 1 | 370.66 |
| 09/23/2026 18:19 | 35 | 370.66 |
| 09/23/2026 18:19 | 6 | 370.66 |
| 09/23/2026 18:19 | 8 | 370.66 |
| 09/23/2026 18:18 | 53 | 370.58 |
| 09/23/2026 18:18 | 11 | 370.55 |
| 09/23/2026 18:18 | 80 | 370.55 |
| 09/23/2026 18:18 | 4 | 370.55 |
| 09/23/2026 18:18 | 3 | 370.57 |
| 09/23/2026 18:16 | 1 | 370.61 |
| 09/23/2026 18:16 | 7 | 370.67 |
| 09/23/2026 18:16 | 50 | 370.68 |
| 09/23/2026 18:15 | 11 | 370.66 |
| 09/23/2026 18:15 | 40 | 370.61 |
| 09/23/2026 18:15 | 3 | 370.57 |
| 09/23/2026 18:15 | 4 | 370.51 |
| 09/23/2026 18:15 | 10 | 370.52 |
| 09/23/2026 18:15 | 40 | 370.52 |
| 09/23/2026 18:15 | 41 | 370.49 |
| 09/23/2026 18:15 | 14 | 370.49 |
| 09/23/2026 18:15 | 25 | 370.49 |
| 09/23/2026 18:15 | 5 | 370.45 |
| 09/23/2026 18:15 | 11 | 370.45 |
| 09/23/2026 18:15 | 3 | 370.47 |
| 09/23/2026 18:15 | 5 | 370.50 |
| 09/23/2026 18:15 | 10 | 370.50 |
| 09/23/2026 18:15 | 1 | 370.54 |
| 09/23/2026 18:15 | 1 | 370.55 |
| 09/23/2026 18:15 | 40 | 370.57 |
| 09/23/2026 18:15 | 2 | 370.60 |
| 09/23/2026 18:15 | 36 | 370.63 |
| 09/23/2026 18:15 | 20 | 370.66 |
| 09/23/2026 18:15 | 15 | 370.67 |
| 09/23/2026 18:15 | 1 | 370.67 |
| 09/23/2026 18:14 | 1 | 370.79 |
| 09/23/2026 18:14 | 1 | 370.835 |
| 09/23/2026 18:14 | 1 | 370.82 |
| 09/23/2026 18:13 | 4 | 370.63 |
| 09/23/2026 18:13 | 1 | 370.65 |
| 09/23/2026 18:13 | 18 | 370.66 |
| 09/23/2026 18:13 | 7 | 370.66 |
| 09/23/2026 18:13 | 1 | 370.66 |
| 09/23/2026 18:13 | 6 | 370.71 |
| 09/23/2026 18:13 | 2 | 370.72 |
| 09/23/2026 18:13 | 40 | 370.71 |
| 09/23/2026 18:13 | 40 | 370.72 |
| 09/23/2026 18:13 | 20 | 370.72 |
| 09/23/2026 18:13 | 1 | 370.79 |
| 09/23/2026 18:12 | 2 | 370.79 |
| 09/23/2026 18:12 | 24 | 370.75 |
| 09/23/2026 18:12 | 2 | 370.75 |
| 09/23/2026 18:12 | 20 | 370.75 |
| 09/23/2026 18:12 | 40 | 370.75 |
| 09/23/2026 18:12 | 40 | 370.77 |
| 09/23/2026 18:12 | 2 | 370.77 |
| 09/23/2026 18:12 | 38 | 370.77 |
| 09/23/2026 18:12 | 29 | 370.78 |
| 09/23/2026 18:12 | 40 | 370.78 |
| 09/23/2026 18:12 | 10 | 370.78 |
| 09/23/2026 18:12 | 40 | 370.78 |
| 09/23/2026 18:12 | 40 | 370.78 |
| 09/23/2026 18:12 | 1 | 370.78 |
| 09/23/2026 18:12 | 39 | 370.78 |
| 09/23/2026 18:12 | 1 | 370.78 |
| 09/23/2026 18:12 | 40 | 370.78 |
| 09/23/2026 18:12 | 40 | 370.78 |
| 09/23/2026 18:12 | 20 | 370.82 |
| 09/23/2026 18:12 | 100 | 370.82 |
| 09/23/2026 18:12 | 19 | 370.81 |
| 09/23/2026 18:12 | 2 | 370.84 |
| 09/23/2026 18:12 | 11 | 370.85 |
| 09/23/2026 18:12 | 1 | 370.85 |
| 09/23/2026 18:12 | 28 | 370.85 |
| 09/23/2026 18:11 | 4 | 371.01 |
| 09/23/2026 18:11 | 6 | 371.01 |
| 09/23/2026 18:11 | 4 | 371.00 |
| 09/23/2026 18:11 | 11 | 371.00 |
| 09/23/2026 18:11 | 1 | 371.00 |
| 09/23/2026 18:11 | 40 | 370.96 |
| 09/23/2026 18:11 | 3 | 370.96 |
| 09/23/2026 18:11 | 4 | 370.91 |
| 09/23/2026 18:11 | 1 | 370.94 |
| 09/23/2026 18:10 | 1 | 370.90 |
| 09/23/2026 18:10 | 39 | 370.90 |
| 09/23/2026 18:10 | 40 | 370.95 |
| 09/23/2026 18:10 | 40 | 370.95 |
| 09/23/2026 18:10 | 5 | 370.93 |
| 09/23/2026 18:10 | 40 | 370.93 |
| 09/23/2026 18:10 | 5 | 370.92 |
| 09/23/2026 18:10 | 36 | 370.92 |
| 09/23/2026 18:10 | 44 | 370.92 |
| 09/23/2026 18:10 | 4 | 370.83 |
| 09/23/2026 18:10 | 6 | 370.83 |
| 09/23/2026 18:10 | 16 | 370.82 |
| 09/23/2026 18:10 | 40 | 370.84 |
| 09/23/2026 18:09 | 40 | 370.85 |
| 09/23/2026 18:09 | 1 | 370.85 |
| 09/23/2026 18:09 | 1 | 370.86 |
| 09/23/2026 18:09 | 15 | 370.86 |
| 09/23/2026 18:09 | 6 | 370.89 |
| 09/23/2026 18:09 | 2 | 370.89 |
| 09/23/2026 18:09 | 20 | 370.95 |
| 09/23/2026 18:09 | 1 | 370.95 |
| 09/23/2026 18:09 | 6 | 370.95 |
| 09/23/2026 18:09 | 75 | 370.95 |
| 09/23/2026 18:09 | 5 | 370.95 |
| 09/23/2026 18:08 | 1 | 370.97 |
| 09/23/2026 18:08 | 1 | 370.97 |
| 09/23/2026 18:08 | 1 | 370.97 |
| 09/23/2026 18:08 | 40 | 371.01 |
| 09/23/2026 18:08 | 40 | 371.05 |
| 09/23/2026 18:08 | 40 | 371.06 |
| 09/23/2026 18:08 | 1 | 371.06 |
| 09/23/2026 18:08 | 10 | 371.06 |
| 09/23/2026 18:07 | 1 | 371.10 |
| 09/23/2026 18:07 | 1 | 371.01 |
| 09/23/2026 18:07 | 10 | 371.00 |
| 09/23/2026 18:07 | 19 | 370.92 |
| 09/23/2026 18:07 | 1 | 370.92 |
| 09/23/2026 18:07 | 9 | 370.93 |
| 09/23/2026 18:07 | 6 | 370.93 |
| 09/23/2026 18:06 | 70 | 371.02 |
| 09/23/2026 18:06 | 4 | 371.04 |
| 09/23/2026 18:06 | 40 | 371.01 |
| 09/23/2026 18:06 | 9 | 371.01 |
| 09/23/2026 18:06 | 1 | 370.96 |
| 09/23/2026 18:06 | 120 | 370.96 |
| 09/23/2026 18:06 | 40 | 370.91 |
| 09/23/2026 18:06 | 40 | 370.93 |
| 09/23/2026 18:06 | 6 | 371.01 |
| 09/23/2026 18:06 | 1 | 371.00 |
| 09/23/2026 18:06 | 3 | 371.00 |
| 09/23/2026 18:05 | 40 | 370.94 |
| 09/23/2026 18:05 | 1 | 370.92 |
| 09/23/2026 18:05 | 1 | 370.92 |
| 09/23/2026 18:05 | 3 | 370.91 |
| 09/23/2026 18:05 | 40 | 370.94 |
| 09/23/2026 18:05 | 8 | 370.99 |
| 09/23/2026 18:05 | 8 | 371.03 |
| 09/23/2026 18:05 | 40 | 371.00 |
| 09/23/2026 18:05 | 1 | 371.01 |
| 09/23/2026 18:05 | 40 | 371.05 |
| 09/23/2026 18:05 | 10 | 371.05 |
| 09/23/2026 18:05 | 8 | 371.05 |
| 09/23/2026 18:05 | 22 | 371.05 |
| 09/23/2026 18:05 | 40 | 371.06 |
| 09/23/2026 18:05 | 40 | 371.06 |
| 09/23/2026 18:04 | 16 | 371.07 |
| 09/23/2026 18:04 | 4 | 371.07 |
| 09/23/2026 18:04 | 24 | 371.07 |
| 09/23/2026 18:04 | 16 | 371.07 |
| 09/23/2026 18:04 | 24 | 371.06 |
| 09/23/2026 18:04 | 70 | 371.06 |
| 09/23/2026 18:04 | 6 | 371.06 |
| 09/23/2026 18:04 | 8 | 371.16 |
| 09/23/2026 18:04 | 67 | 371.08 |
| 09/23/2026 18:04 | 80 | 371.07 |
| 09/23/2026 18:04 | 1 | 371.09 |
| 09/23/2026 18:04 | 4 | 371.11 |
| 09/23/2026 18:04 | 2 | 371.10 |
| 09/23/2026 18:04 | 1 | 371.13 |
| 09/23/2026 18:04 | 1 | 371.14 |
| 09/23/2026 18:04 | 16 | 371.15 |
| 09/23/2026 18:04 | 12 | 371.21 |
| 09/23/2026 18:04 | 1 | 371.25 |
| 09/23/2026 18:04 | 1 | 371.29 |
| 09/23/2026 18:03 | 5 | 371.38 |
| 09/23/2026 18:03 | 4 | 371.38 |
| 09/23/2026 18:03 | 26 | 371.38 |
| 09/23/2026 18:03 | 26 | 371.39 |
| 09/23/2026 18:03 | 14 | 371.39 |
| 09/23/2026 18:03 | 6 | 371.40 |
| 09/23/2026 18:03 | 40 | 371.43 |
| 09/23/2026 18:03 | 40 | 371.44 |
| 09/23/2026 18:03 | 1 | 371.49 |
| 09/23/2026 18:03 | 103 | 371.49 |
| 09/23/2026 18:03 | 100 | 371.475 |
| 09/23/2026 18:03 | 4 | 371.51 |
| 09/23/2026 18:03 | 18 | 371.53 |
| 09/23/2026 18:03 | 10 | 371.53 |
| 09/23/2026 18:03 | 32 | 371.53 |
| 09/23/2026 18:03 | 8 | 371.53 |
| 09/23/2026 18:03 | 6 | 371.48 |
| 09/23/2026 18:03 | 30 | 371.53 |
| 09/23/2026 18:02 | 40 | 371.51 |
| 09/23/2026 18:02 | 13 | 371.53 |
| 09/23/2026 18:02 | 40 | 371.54 |
| 09/23/2026 18:02 | 4 | 371.53 |
| 09/23/2026 18:02 | 20 | 371.57 |
| 09/23/2026 18:02 | 100 | 371.56 |
| 09/23/2026 18:02 | 40 | 371.61 |
| 09/23/2026 18:02 | 40 | 371.54 |
| 09/23/2026 18:01 | 1 | 371.49 |
| 09/23/2026 18:01 | 1 | 371.52 |
| 09/23/2026 18:01 | 40 | 371.51 |
| 09/23/2026 18:01 | 40 | 371.51 |
| 09/23/2026 18:01 | 100 | 371.52 |
| 09/23/2026 18:01 | 70 | 371.52 |
| 09/23/2026 18:01 | 30 | 371.63 |
| 09/23/2026 18:01 | 1 | 371.585 |
| 09/23/2026 18:01 | 3 | 371.61 |
| 09/23/2026 18:01 | 3 | 371.61 |
| 09/23/2026 18:01 | 3 | 371.61 |
| 09/23/2026 18:01 | 6 | 371.58 |
| 09/23/2026 18:01 | 91 | 371.56 |
| 09/23/2026 18:00 | 28 | 371.49 |
| 09/23/2026 18:00 | 1 | 371.49 |
| 09/23/2026 18:00 | 1 | 371.49 |
| 09/23/2026 18:00 | 34 | 371.49 |
| 09/23/2026 18:00 | 6 | 371.49 |
| 09/23/2026 18:00 | 1 | 371.48 |
| 09/23/2026 18:00 | 20 | 371.52 |
| 09/23/2026 18:00 | 10 | 371.52 |
| 09/23/2026 18:00 | 100 | 371.52 |
| 09/23/2026 18:00 | 41 | 371.49 |
| 09/23/2026 18:00 | 4 | 371.42 |
| 09/23/2026 17:59 | 20 | 371.50 |
| 09/23/2026 17:59 | 24 | 371.50 |
| 09/23/2026 17:59 | 1 | 371.53 |
| 09/23/2026 17:59 | 5 | 371.52 |
| 09/23/2026 17:59 | 40 | 371.53 |
| 09/23/2026 17:59 | 40 | 371.475 |
| 09/23/2026 17:58 | 80 | 371.47 |
| 09/23/2026 17:58 | 33 | 371.47 |
| 09/23/2026 17:58 | 7 | 371.47 |
| 09/23/2026 17:58 | 10 | 371.52 |
| 09/23/2026 17:58 | 80 | 371.52 |
| 09/23/2026 17:58 | 1 | 371.65 |
| 09/23/2026 17:58 | 1 | 371.60 |
| 09/23/2026 17:58 | 20 | 371.60 |
| 09/23/2026 17:58 | 24 | 371.60 |
| 09/23/2026 17:58 | 1 | 371.60 |
| 09/23/2026 17:58 | 35 | 371.60 |
| 09/23/2026 17:58 | 1 | 371.57 |
| 09/23/2026 17:58 | 6 | 371.53 |
| 09/23/2026 17:58 | 2 | 371.51 |
| 09/23/2026 17:58 | 20 | 371.43 |
| 09/23/2026 17:58 | 10 | 371.385 |
| 09/23/2026 17:58 | 26 | 371.385 |
| 09/23/2026 17:58 | 5 | 371.40 |
| 09/23/2026 17:58 | 1 | 371.35 |
| 09/23/2026 17:57 | 21 | 371.21 |
| 09/23/2026 17:57 | 40 | 371.21 |
| 09/23/2026 17:57 | 1 | 371.19 |
| 09/23/2026 17:57 | 99 | 371.18 |
| 09/23/2026 17:57 | 1 | 371.18 |
| 09/23/2026 17:57 | 1 | 371.18 |
| 09/23/2026 17:57 | 10 | 371.16 |
| 09/23/2026 17:57 | 66 | 371.16 |
| 09/23/2026 17:57 | 4 | 371.16 |
| 09/23/2026 17:57 | 19 | 371.12 |
| 09/23/2026 17:57 | 7 | 371.12 |
| 09/23/2026 17:57 | 20 | 371.15 |
| 09/23/2026 17:57 | 100 | 371.15 |
| 09/23/2026 17:56 | 31 | 371.13 |
| 09/23/2026 17:56 | 44 | 371.13 |
| 09/23/2026 17:56 | 40 | 371.04 |
| 09/23/2026 17:56 | 1 | 371.01 |
| 09/23/2026 17:56 | 3 | 371.05 |
| 09/23/2026 17:56 | 1 | 371.12 |
| 09/23/2026 17:56 | 1 | 371.12 |
| 09/23/2026 17:56 | 5 | 371.18 |
| 09/23/2026 17:56 | 1 | 371.18 |
| 09/23/2026 17:56 | 40 | 371.17 |
| 09/23/2026 17:56 | 2 | 371.12 |
| 09/23/2026 17:56 | 6 | 371.07 |
| 09/23/2026 17:56 | 28 | 371.06 |
| 09/23/2026 17:56 | 52 | 371.06 |
| 09/23/2026 17:56 | 40 | 371.05 |
| 09/23/2026 17:56 | 4 | 370.94 |
| 09/23/2026 17:55 | 6 | 370.99 |
| 09/23/2026 17:55 | 2 | 370.98 |
| 09/23/2026 17:55 | 25 | 370.97 |
| 09/23/2026 17:55 | 2 | 370.94 |
| 09/23/2026 17:55 | 12 | 370.89 |
| 09/23/2026 17:55 | 12 | 370.89 |
| 09/23/2026 17:55 | 28 | 370.89 |
| 09/23/2026 17:55 | 2 | 370.89 |
| 09/23/2026 17:55 | 21 | 370.86 |
| 09/23/2026 17:55 | 10 | 370.85 |
| 09/23/2026 17:55 | 2 | 370.85 |
| 09/23/2026 17:55 | 2 | 370.75 |
| 09/23/2026 17:55 | 40 | 370.76 |
| 09/23/2026 17:55 | 32 | 370.83 |
| 09/23/2026 17:55 | 40 | 370.83 |
| 09/23/2026 17:55 | 1 | 370.71 |
| 09/23/2026 17:55 | 8 | 370.71 |
| 09/23/2026 17:55 | 40 | 370.71 |
| 09/23/2026 17:54 | 1 | 370.75 |
| 09/23/2026 17:54 | 3 | 370.75 |
| 09/23/2026 17:54 | 100 | 370.74 |
| 09/23/2026 17:54 | 40 | 370.74 |
| 09/23/2026 17:54 | 100 | 370.60 |
| 09/23/2026 17:54 | 25 | 370.57 |
| 09/23/2026 17:54 | 1 | 370.57 |
| 09/23/2026 17:54 | 10 | 370.60 |
| 09/23/2026 17:54 | 15 | 370.61 |
| 09/23/2026 17:54 | 2 | 370.64 |
| 09/23/2026 17:53 | 1 | 370.61 |
| 09/23/2026 17:53 | 4 | 370.61 |
| 09/23/2026 17:53 | 42 | 370.62 |
| 09/23/2026 17:53 | 10 | 370.61 |
| 09/23/2026 17:53 | 10 | 370.61 |
| 09/23/2026 17:53 | 100 | 370.65 |
| 09/23/2026 17:53 | 16 | 370.69 |
| 09/23/2026 17:53 | 1 | 370.70 |
| 09/23/2026 17:53 | 39 | 370.70 |
| 09/23/2026 17:53 | 1 | 370.70 |
| 09/23/2026 17:53 | 40 | 370.73 |
| 09/23/2026 17:53 | 16 | 370.79 |
| 09/23/2026 17:53 | 10 | 370.79 |
| 09/23/2026 17:53 | 70 | 370.80 |
| 09/23/2026 17:53 | 100 | 370.79 |
| 09/23/2026 17:53 | 1 | 370.82 |
| 09/23/2026 17:53 | 1 | 370.98 |
| 09/23/2026 17:53 | 1 | 370.98 |
| 09/23/2026 17:53 | 3 | 370.94 |
| 09/23/2026 17:53 | 3 | 370.94 |
| 09/23/2026 17:53 | 3 | 370.94 |
| 09/23/2026 17:53 | 40 | 370.94 |
| 09/23/2026 17:53 | 2 | 370.91 |
| 09/23/2026 17:53 | 24 | 370.90 |
| 09/23/2026 17:53 | 4 | 370.88 |
| 09/23/2026 17:53 | 40 | 370.82 |
| 09/23/2026 17:53 | 44 | 370.79 |
| 09/23/2026 17:52 | 44 | 370.74 |
| 09/23/2026 17:52 | 6 | 370.74 |
| 09/23/2026 17:51 | 3 | 370.77 |
| 09/23/2026 17:51 | 8 | 370.79 |
| 09/23/2026 17:51 | 40 | 370.80 |
| 09/23/2026 17:51 | 2 | 370.85 |
| 09/23/2026 17:51 | 3 | 370.86 |
| 09/23/2026 17:51 | 15 | 370.87 |
| 09/23/2026 17:51 | 5 | 370.87 |
| 09/23/2026 17:50 | 3 | 371.05 |
| 09/23/2026 17:50 | 2 | 371.05 |
| 09/23/2026 17:50 | 40 | 371.04 |
| 09/23/2026 17:50 | 50 | 370.92 |
| 09/23/2026 17:50 | 40 | 370.87 |
| 09/23/2026 17:50 | 1 | 370.86 |
| 09/23/2026 17:50 | 12 | 370.88 |
| 09/23/2026 17:50 | 5 | 370.90 |
| 09/23/2026 17:50 | 1 | 370.94 |
| 09/23/2026 17:50 | 14 | 371.00 |
| 09/23/2026 17:50 | 1 | 371.00 |
| 09/23/2026 17:50 | 32 | 371.03 |
| 09/23/2026 17:50 | 10 | 371.04 |
| 09/23/2026 17:50 | 1 | 371.05 |
| 09/23/2026 17:50 | 40 | 371.05 |
| 09/23/2026 17:50 | 40 | 371.08 |
| 09/23/2026 17:50 | 39 | 371.16 |
| 09/23/2026 17:49 | 1 | 371.16 |
| 09/23/2026 17:49 | 40 | 371.16 |
| 09/23/2026 17:49 | 4 | 371.18 |
| 09/23/2026 17:49 | 25 | 371.21 |
| 09/23/2026 17:49 | 13 | 371.21 |
| 09/23/2026 17:49 | 25 | 371.21 |
| 09/23/2026 17:49 | 15 | 371.21 |
| 09/23/2026 17:49 | 6 | 371.21 |
| 09/23/2026 17:49 | 22 | 371.21 |
| 09/23/2026 17:49 | 34 | 371.21 |
| 09/23/2026 17:49 | 6 | 371.21 |
| 09/23/2026 17:49 | 39 | 371.21 |
| 09/23/2026 17:49 | 18 | 371.21 |
| 09/23/2026 17:49 | 22 | 371.21 |
| 09/23/2026 17:49 | 11 | 371.21 |
| 09/23/2026 17:49 | 6 | 371.21 |
| 09/23/2026 17:49 | 1 | 371.21 |
| 09/23/2026 17:49 | 40 | 371.21 |
| 09/23/2026 17:49 | 240 | 371.21 |
| 09/23/2026 17:49 | 40 | 371.22 |
| 09/23/2026 17:49 | 40 | 371.22 |
| 09/23/2026 17:49 | 9 | 371.25 |
| 09/23/2026 17:49 | 1 | 371.25 |
| 09/23/2026 17:49 | 40 | 371.25 |
| 09/23/2026 17:49 | 1 | 371.32 |
| 09/23/2026 17:48 | 80 | 371.35 |
| 09/23/2026 17:48 | 10 | 371.47 |
| 09/23/2026 17:48 | 40 | 371.38 |
| 09/23/2026 17:48 | 25 | 371.46 |
| 09/23/2026 17:48 | 100 | 371.46 |
| 09/23/2026 17:48 | 25 | 371.46 |
| 09/23/2026 17:48 | 2 | 371.38 |
| 09/23/2026 17:48 | 40 | 371.40 |
| 09/23/2026 17:48 | 28 | 371.43 |
| 09/23/2026 17:48 | 6 | 371.43 |
| 09/23/2026 17:48 | 6 | 371.43 |
| 09/23/2026 17:48 | 12 | 371.43 |
| 09/23/2026 17:48 | 74 | 371.49 |
| 09/23/2026 17:48 | 1 | 371.49 |
| 09/23/2026 17:48 | 25 | 371.49 |
| 09/23/2026 17:48 | 75 | 371.51 |
| 09/23/2026 17:48 | 25 | 371.51 |
| 09/23/2026 17:48 | 9 | 371.51 |
| 09/23/2026 17:48 | 1 | 371.51 |
| 09/23/2026 17:48 | 12 | 371.475 |
| 09/23/2026 17:48 | 12 | 371.475 |
| 09/23/2026 17:48 | 1 | 371.45 |
| 09/23/2026 17:48 | 4 | 371.44 |
| 09/23/2026 17:48 | 1 | 371.44 |
| 09/23/2026 17:48 | 40 | 371.44 |
| 09/23/2026 17:48 | 50 | 371.40 |
| 09/23/2026 17:48 | 2 | 371.40 |
| 09/23/2026 17:48 | 2 | 371.40 |
| 09/23/2026 17:47 | 7 | 371.29 |
| 09/23/2026 17:47 | 25 | 371.33 |
| 09/23/2026 17:47 | 40 | 371.32 |
| 09/23/2026 17:47 | 1 | 371.20 |
| 09/23/2026 17:47 | 1 | 371.20 |
| 09/23/2026 17:47 | 40 | 371.24 |
| 09/23/2026 17:47 | 20 | 371.28 |
| 09/23/2026 17:47 | 2 | 371.31 |
| 09/23/2026 17:47 | 4 | 371.31 |
| 09/23/2026 17:47 | 30 | 371.31 |
| 09/23/2026 17:47 | 36 | 371.33 |
| 09/23/2026 17:47 | 26 | 371.34 |
| 09/23/2026 17:47 | 23 | 371.34 |
| 09/23/2026 17:47 | 4 | 371.31 |
| 09/23/2026 17:47 | 3 | 371.34 |
| 09/23/2026 17:47 | 40 | 371.37 |
| 09/23/2026 17:47 | 40 | 371.37 |
| 09/23/2026 17:47 | 1 | 371.42 |
| 09/23/2026 17:47 | 2 | 371.42 |
| 09/23/2026 17:47 | 2 | 371.42 |
| 09/23/2026 17:47 | 2 | 371.42 |
| 09/23/2026 17:47 | 6 | 371.42 |
| 09/23/2026 17:47 | 2 | 371.40 |
| 09/23/2026 17:47 | 2 | 371.40 |
| 09/23/2026 17:47 | 3 | 371.38 |
| 09/23/2026 17:46 | 1 | 371.27 |
| 09/23/2026 17:46 | 40 | 371.27 |
| 09/23/2026 17:46 | 29 | 371.28 |
| 09/23/2026 17:46 | 1 | 371.30 |
| 09/23/2026 17:45 | 100 | 371.30 |
| 09/23/2026 17:45 | 4 | 371.19 |
| 09/23/2026 17:45 | 4 | 371.19 |
| 09/23/2026 17:45 | 40 | 371.19 |
| 09/23/2026 17:45 | 11 | 371.19 |
| 09/23/2026 17:45 | 11 | 371.20 |
| 09/23/2026 17:45 | 1 | 371.20 |
| 09/23/2026 17:45 | 4 | 371.22 |
| 09/23/2026 17:45 | 80 | 371.22 |
| 09/23/2026 17:45 | 39 | 371.22 |
| 09/23/2026 17:45 | 1 | 371.22 |
| 09/23/2026 17:45 | 160 | 371.24 |
| 09/23/2026 17:45 | 1 | 371.26 |
| 09/23/2026 17:45 | 120 | 371.26 |
| 09/23/2026 17:45 | 40 | 371.27 |
| 09/23/2026 17:45 | 54 | 371.32 |
| 09/23/2026 17:44 | 18 | 371.31 |
| 09/23/2026 17:44 | 2 | 371.39 |
| 09/23/2026 17:44 | 1 | 371.40 |
| 09/23/2026 17:44 | 40 | 371.39 |
| 09/23/2026 17:44 | 1 | 371.39 |
| 09/23/2026 17:44 | 25 | 371.36 |
| 09/23/2026 17:44 | 1 | 371.36 |
| 09/23/2026 17:43 | 100 | 371.29 |
| 09/23/2026 17:43 | 20 | 371.29 |
| 09/23/2026 17:43 | 23 | 371.30 |
| 09/23/2026 17:43 | 17 | 371.30 |
| 09/23/2026 17:43 | 30 | 371.36 |
| 09/23/2026 17:43 | 50 | 371.36 |
| 09/23/2026 17:43 | 27 | 371.37 |
| 09/23/2026 17:43 | 3 | 371.40 |
| 09/23/2026 17:43 | 50 | 371.46 |
| 09/23/2026 17:43 | 20 | 371.48 |
| 09/23/2026 17:43 | 120 | 371.48 |
| 09/23/2026 17:43 | 10 | 371.49 |
| 09/23/2026 17:43 | 4 | 371.48 |
| 09/23/2026 17:43 | 10 | 371.50 |
| 09/23/2026 17:43 | 80 | 371.45 |
| 09/23/2026 17:43 | 200 | 371.45 |
| 09/23/2026 17:43 | 40 | 371.46 |
| 09/23/2026 17:43 | 160 | 371.46 |
| 09/23/2026 17:43 | 2 | 371.46 |
| 09/23/2026 17:43 | 30 | 371.53 |
| 09/23/2026 17:43 | 1 | 371.525 |
| 09/23/2026 17:42 | 1 | 371.44 |
| 09/23/2026 17:42 | 30 | 371.39 |
| 09/23/2026 17:42 | 1 | 371.39 |
| 09/23/2026 17:42 | 40 | 371.40 |
| 09/23/2026 17:42 | 25 | 371.40 |
| 09/23/2026 17:42 | 40 | 371.40 |
| 09/23/2026 17:42 | 6 | 371.47 |
| 09/23/2026 17:42 | 6 | 371.45 |
| 09/23/2026 17:42 | 100 | 371.42 |
| 09/23/2026 17:42 | 40 | 371.41 |
| 09/23/2026 17:42 | 40 | 371.40 |
| 09/23/2026 17:42 | 4 | 371.35 |
| 09/23/2026 17:42 | 21 | 371.34 |
| 09/23/2026 17:42 | 107 | 371.34 |
| 09/23/2026 17:42 | 21 | 371.33 |
| 09/23/2026 17:42 | 19 | 371.33 |
| 09/23/2026 17:42 | 1 | 371.30 |
| 09/23/2026 17:42 | 3 | 371.29 |
| 09/23/2026 17:42 | 92 | 371.25 |
| 09/23/2026 17:42 | 1 | 371.25 |
| 09/23/2026 17:41 | 2 | 371.25 |
| 09/23/2026 17:41 | 40 | 371.25 |
| 09/23/2026 17:40 | 20 | 371.24 |
| 09/23/2026 17:40 | 40 | 371.24 |
| 09/23/2026 17:40 | 40 | 371.23 |
| 09/23/2026 17:40 | 10 | 371.17 |
| 09/23/2026 17:40 | 497 | 371.16 |
| 09/23/2026 17:40 | 33 | 371.15 |
| 09/23/2026 17:40 | 1 | 371.15 |
| 09/23/2026 17:40 | 6 | 371.15 |
| 09/23/2026 17:40 | 15 | 371.08 |
| 09/23/2026 17:40 | 19 | 371.08 |
| 09/23/2026 17:40 | 4 | 371.08 |
| 09/23/2026 17:40 | 2 | 371.13 |
| 09/23/2026 17:40 | 40 | 371.16 |
| 09/23/2026 17:40 | 4 | 371.27 |
| 09/23/2026 17:40 | 40 | 371.27 |
| 09/23/2026 17:40 | 27 | 371.27 |
| 09/23/2026 17:40 | 39 | 371.27 |
| 09/23/2026 17:40 | 1 | 371.27 |
| 09/23/2026 17:40 | 39 | 371.27 |
| 09/23/2026 17:40 | 1 | 371.27 |
| 09/23/2026 17:40 | 39 | 371.27 |
| 09/23/2026 17:40 | 1 | 371.27 |
| 09/23/2026 17:40 | 40 | 371.27 |
| 09/23/2026 17:40 | 183 | 371.27 |
| 09/23/2026 17:40 | 40 | 371.27 |
| 09/23/2026 17:40 | 1 | 371.30 |
| 09/23/2026 17:40 | 15 | 371.27 |
| 09/23/2026 17:40 | 3 | 371.28 |
| 09/23/2026 17:40 | 2 | 371.28 |
| 09/23/2026 17:40 | 25 | 371.27 |
| 09/23/2026 17:40 | 4 | 371.25 |
| 09/23/2026 17:40 | 10 | 371.24 |
| 09/23/2026 17:40 | 40 | 371.24 |
| 09/23/2026 17:39 | 1 | 371.17 |
| 09/23/2026 17:39 | 2 | 371.07 |
| 09/23/2026 17:39 | 40 | 371.12 |
| 09/23/2026 17:39 | 89 | 371.23 |
| 09/23/2026 17:39 | 70 | 371.23 |
| 09/23/2026 17:39 | 1 | 371.22 |
| 09/23/2026 17:39 | 40 | 371.21 |
| 09/23/2026 17:39 | 200 | 371.19 |
| 09/23/2026 17:39 | 1 | 371.18 |
| 09/23/2026 17:39 | 7 | 371.03 |
| 09/23/2026 17:39 | 26 | 371.05 |
| 09/23/2026 17:39 | 14 | 371.05 |
| 09/23/2026 17:39 | 90 | 371.06 |
| 09/23/2026 17:38 | 100 | 371.13 |
| 09/23/2026 17:38 | 1 | 371.13 |
| 09/23/2026 17:38 | 15 | 371.09 |
| 09/23/2026 17:38 | 17 | 371.10 |
| 09/23/2026 17:38 | 4 | 371.03 |
| 09/23/2026 17:38 | 80 | 371.075 |
| 09/23/2026 17:38 | 40 | 371.07 |
| 09/23/2026 17:37 | 58 | 371.09 |
| 09/23/2026 17:37 | 40 | 371.08 |
| 09/23/2026 17:37 | 120 | 371.10 |
| 09/23/2026 17:37 | 25 | 371.24 |
| 09/23/2026 17:37 | 1 | 371.27 |
| 09/23/2026 17:37 | 40 | 371.25 |
| 09/23/2026 17:37 | 9 | 371.22 |
| 09/23/2026 17:37 | 1 | 371.22 |
| 09/23/2026 17:37 | 4 | 371.19 |
| 09/23/2026 17:37 | 1 | 371.19 |
| 09/23/2026 17:37 | 35 | 371.19 |
| 09/23/2026 17:37 | 8 | 371.15 |
| 09/23/2026 17:37 | 2 | 371.15 |
| 09/23/2026 17:36 | 2 | 371.12 |
| 09/23/2026 17:36 | 115 | 371.00 |
| 09/23/2026 17:36 | 6 | 371.00 |
| 09/23/2026 17:36 | 1 | 371.00 |
| 09/23/2026 17:36 | 78 | 371.00 |
| 09/23/2026 17:36 | 1 | 371.00 |
| 09/23/2026 17:36 | 1 | 371.00 |
| 09/23/2026 17:36 | 74 | 371.05 |
| 09/23/2026 17:36 | 1 | 371.13 |
| 09/23/2026 17:36 | 40 | 371.11 |
| 09/23/2026 17:36 | 40 | 371.04 |
| 09/23/2026 17:36 | 6 | 371.04 |
| 09/23/2026 17:36 | 14 | 371.045 |
| 09/23/2026 17:36 | 40 | 371.045 |
| 09/23/2026 17:36 | 100 | 371.045 |
| 09/23/2026 17:36 | 100 | 371.05 |
| 09/23/2026 17:36 | 66 | 371.07 |
| 09/23/2026 17:35 | 7 | 371.14 |
| 09/23/2026 17:35 | 33 | 371.14 |
| 09/23/2026 17:35 | 45 | 371.15 |
| 09/23/2026 17:35 | 100 | 371.16 |
| 09/23/2026 17:35 | 10 | 371.19 |
| 09/23/2026 17:35 | 24 | 371.11 |
| 09/23/2026 17:35 | 2 | 371.11 |
| 09/23/2026 17:35 | 23 | 371.11 |
| 09/23/2026 17:35 | 20 | 371.17 |
| 09/23/2026 17:35 | 1 | 371.17 |
| 09/23/2026 17:35 | 4 | 371.18 |
| 09/23/2026 17:35 | 10 | 371.22 |
| 09/23/2026 17:35 | 20 | 371.22 |
| 09/23/2026 17:35 | 51 | 371.29 |
| 09/23/2026 17:35 | 10 | 371.37 |
| 09/23/2026 17:35 | 40 | 371.49 |
| 09/23/2026 17:35 | 5 | 371.46 |
| 09/23/2026 17:35 | 95 | 371.45 |
| 09/23/2026 17:35 | 51 | 371.45 |
| 09/23/2026 17:35 | 54 | 371.45 |
| 09/23/2026 17:35 | 85 | 371.42 |
| 09/23/2026 17:35 | 25 | 371.42 |
| 09/23/2026 17:35 | 25 | 371.42 |
| 09/23/2026 17:35 | 25 | 371.42 |
| 09/23/2026 17:35 | 10 | 371.37 |
| 09/23/2026 17:35 | 50 | 371.36 |
| 09/23/2026 17:35 | 24 | 371.36 |
| 09/23/2026 17:34 | 22 | 371.39 |
| 09/23/2026 17:34 | 1 | 371.39 |
| 09/23/2026 17:34 | 80 | 371.39 |
| 09/23/2026 17:34 | 1 | 371.45 |
| 09/23/2026 17:34 | 18 | 371.42 |
| 09/23/2026 17:34 | 38 | 371.23 |
| 09/23/2026 17:34 | 52 | 371.415 |
| 09/23/2026 17:33 | 90 | 371.44 |
| 09/23/2026 17:33 | 10 | 371.41 |
| 09/23/2026 17:33 | 1 | 371.40 |
| 09/23/2026 17:33 | 40 | 371.41 |
| 09/23/2026 17:33 | 1 | 371.28 |
| 09/23/2026 17:33 | 2 | 371.29 |
| 09/23/2026 17:33 | 8 | 371.33 |
| 09/23/2026 17:33 | 36 | 371.33 |
| 09/23/2026 17:33 | 4 | 371.33 |
| 09/23/2026 17:33 | 1 | 371.42 |
| 09/23/2026 17:33 | 1 | 371.42 |
| 09/23/2026 17:33 | 40 | 371.50 |
| 09/23/2026 17:33 | 40 | 371.50 |
| 09/23/2026 17:33 | 40 | 371.50 |
| 09/23/2026 17:33 | 25 | 371.525 |
| 09/23/2026 17:33 | 1 | 371.61 |
| 09/23/2026 17:33 | 40 | 371.52 |
| 09/23/2026 17:33 | 6 | 371.53 |
| 09/23/2026 17:33 | 1 | 371.57 |
| 09/23/2026 17:32 | 1 | 371.79 |
| 09/23/2026 17:32 | 8 | 371.83 |
| 09/23/2026 17:32 | 1 | 371.87 |
| 09/23/2026 17:32 | 49 | 371.87 |
| 09/23/2026 17:32 | 3 | 371.89 |
| 09/23/2026 17:32 | 1 | 371.92 |
| 09/23/2026 17:32 | 1 | 371.94 |
| 09/23/2026 17:32 | 20 | 371.95 |
| 09/23/2026 17:32 | 1 | 371.95 |
| 09/23/2026 17:32 | 1 | 371.95 |
| 09/23/2026 17:32 | 18 | 371.95 |
| 09/23/2026 17:32 | 1 | 371.96 |
| 09/23/2026 17:32 | 1 | 371.97 |
| 09/23/2026 17:32 | 20 | 371.97 |
| 09/23/2026 17:32 | 20 | 371.97 |
| 09/23/2026 17:32 | 10 | 372.12 |
| 09/23/2026 17:32 | 90 | 372.11 |
| 09/23/2026 17:32 | 40 | 372.10 |
| 09/23/2026 17:32 | 40 | 372.10 |
| 09/23/2026 17:32 | 164 | 372.15 |
| 09/23/2026 17:32 | 40 | 372.17 |
| 09/23/2026 17:32 | 38 | 372.17 |
| 09/23/2026 17:32 | 2 | 372.17 |
| 09/23/2026 17:32 | 2 | 372.25 |
| 09/23/2026 17:32 | 1 | 372.18 |
| 09/23/2026 17:32 | 40 | 372.09 |
| 09/23/2026 17:32 | 1 | 372.06 |
| 09/23/2026 17:32 | 4 | 371.96 |
| 09/23/2026 17:32 | 2 | 371.98 |
| 09/23/2026 17:32 | 40 | 371.96 |
| 09/23/2026 17:32 | 3 | 371.98 |
| 09/23/2026 17:32 | 1 | 371.98 |
| 09/23/2026 17:32 | 35 | 371.98 |
| 09/23/2026 17:32 | 1 | 371.98 |
| 09/23/2026 17:32 | 2 | 371.99 |
| 09/23/2026 17:32 | 1 | 372.01 |
| 09/23/2026 17:32 | 40 | 372.01 |
| 09/23/2026 17:32 | 37 | 372.02 |
| 09/23/2026 17:32 | 3 | 372.02 |
| 09/23/2026 17:32 | 3 | 372.02 |
| 09/23/2026 17:32 | 3 | 372.00 |
| 09/23/2026 17:32 | 40 | 372.00 |
| 09/23/2026 17:31 | 1 | 371.92 |
| 09/23/2026 17:31 | 1 | 371.92 |
| 09/23/2026 17:31 | 100 | 371.92 |
| 09/23/2026 17:31 | 1 | 371.91 |
| 09/23/2026 17:31 | 3 | 371.87 |
| 09/23/2026 17:31 | 14 | 371.86 |
| 09/23/2026 17:31 | 7 | 371.86 |
| 09/23/2026 17:31 | 1 | 371.86 |
| 09/23/2026 17:31 | 8 | 371.84 |
| 09/23/2026 17:31 | 1 | 371.83 |
| 09/23/2026 17:31 | 1 | 371.83 |
| 09/23/2026 17:31 | 20 | 371.76 |
| 09/23/2026 17:31 | 2 | 371.76 |
| 09/23/2026 17:31 | 2 | 371.76 |
| 09/23/2026 17:31 | 2 | 371.76 |
| 09/23/2026 17:31 | 3 | 371.76 |
| 09/23/2026 17:31 | 2 | 371.76 |
| 09/23/2026 17:31 | 3 | 371.76 |
| 09/23/2026 17:31 | 2 | 371.76 |
| 09/23/2026 17:31 | 1 | 371.76 |
| 09/23/2026 17:31 | 2 | 371.76 |
| 09/23/2026 17:31 | 1 | 371.76 |
| 09/23/2026 17:31 | 2 | 371.77 |
| 09/23/2026 17:31 | 1 | 371.70 |
| 09/23/2026 17:31 | 1 | 371.70 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 3 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 2 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 42 | 371.69 |
| 09/23/2026 17:31 | 50 | 371.69 |
| 09/23/2026 17:31 | 2 | 371.69 |
| 09/23/2026 17:31 | 2 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 1 | 371.69 |
| 09/23/2026 17:31 | 40 | 371.69 |
| 09/23/2026 17:31 | 2 | 371.68 |
| 09/23/2026 17:31 | 100 | 371.64 |
| 09/23/2026 17:31 | 1 | 371.64 |
| 09/23/2026 17:31 | 1 | 371.64 |
| 09/23/2026 17:31 | 2 | 371.61 |
| 09/23/2026 17:31 | 40 | 371.50 |
| 09/23/2026 17:30 | 64 | 371.50 |
| 09/23/2026 17:30 | 27 | 371.50 |
| 09/23/2026 17:30 | 70 | 371.49 |
| 09/23/2026 17:30 | 100 | 371.49 |
| 09/23/2026 17:30 | 1 | 371.50 |
| 09/23/2026 17:30 | 11 | 371.50 |
| 09/23/2026 17:30 | 70 | 371.50 |
| 09/23/2026 17:30 | 17 | 371.50 |
| 09/23/2026 17:30 | 10 | 371.50 |
| 09/23/2026 17:30 | 14 | 371.49 |
| 09/23/2026 17:30 | 5 | 371.49 |
| 09/23/2026 17:30 | 40 | 371.40 |
| 09/23/2026 17:30 | 1 | 371.32 |
| 09/23/2026 17:30 | 15 | 371.37 |
| 09/23/2026 17:30 | 25 | 371.37 |
| 09/23/2026 17:30 | 5 | 371.32 |
| 09/23/2026 17:30 | 17 | 371.34 |
| 09/23/2026 17:30 | 23 | 371.34 |
| 09/23/2026 17:30 | 40 | 371.36 |
| 09/23/2026 17:30 | 80 | 371.36 |
| 09/23/2026 17:30 | 24 | 371.41 |
| 09/23/2026 17:30 | 40 | 371.44 |
| 09/23/2026 17:30 | 40 | 371.44 |
| 09/23/2026 17:30 | 40 | 371.45 |
| 09/23/2026 17:30 | 14 | 371.47 |
| 09/23/2026 17:30 | 40 | 371.47 |
| 09/23/2026 17:30 | 62 | 371.47 |
| 09/23/2026 17:30 | 40 | 371.47 |
| 09/23/2026 17:30 | 1 | 371.441 |
| 09/23/2026 17:30 | 2 | 371.45 |
| 09/23/2026 17:30 | 40 | 371.47 |
| 09/23/2026 17:30 | 6 | 371.50 |
| 09/23/2026 17:30 | 3 | 371.50 |
| 09/23/2026 17:29 | 100 | 371.55 |
| 09/23/2026 17:29 | 1 | 371.56 |
| 09/23/2026 17:29 | 38 | 371.57 |
| 09/23/2026 17:29 | 16 | 371.50 |
| 09/23/2026 17:29 | 90 | 371.50 |
| 09/23/2026 17:29 | 16 | 371.49 |
| 09/23/2026 17:29 | 40 | 371.50 |
| 09/23/2026 17:29 | 1 | 371.51 |
| 09/23/2026 17:29 | 40 | 371.51 |
| 09/23/2026 17:29 | 10 | 371.57 |
| 09/23/2026 17:28 | 3 | 371.60 |
| 09/23/2026 17:28 | 1 | 371.60 |
| 09/23/2026 17:28 | 4 | 371.59 |
| 09/23/2026 17:28 | 40 | 371.55 |
| 09/23/2026 17:28 | 10 | 371.55 |
| 09/23/2026 17:28 | 60 | 371.50 |
| 09/23/2026 17:28 | 5 | 371.50 |
| 09/23/2026 17:28 | 35 | 371.50 |
| 09/23/2026 17:28 | 40 | 371.51 |
| 09/23/2026 17:28 | 11 | 371.51 |
| 09/23/2026 17:28 | 70 | 371.51 |
| 09/23/2026 17:28 | 100 | 371.51 |
| 09/23/2026 17:28 | 19 | 371.54 |
| 09/23/2026 17:28 | 10 | 371.51 |
| 09/23/2026 17:28 | 40 | 371.42 |
| 09/23/2026 17:28 | 1 | 371.39 |
| 09/23/2026 17:28 | 1 | 371.39 |
| 09/23/2026 17:28 | 1 | 371.39 |
| 09/23/2026 17:28 | 1 | 371.39 |
| 09/23/2026 17:28 | 1 | 371.39 |
| 09/23/2026 17:28 | 81 | 371.39 |
| 09/23/2026 17:28 | 1 | 371.39 |
| 09/23/2026 17:28 | 40 | 371.39 |
| 09/23/2026 17:28 | 1 | 371.39 |
| 09/23/2026 17:28 | 2 | 371.40 |
| 09/23/2026 17:28 | 1 | 371.40 |
| 09/23/2026 17:28 | 40 | 371.42 |
| 09/23/2026 17:28 | 3 | 371.42 |
| 09/23/2026 17:28 | 29 | 371.42 |
| 09/23/2026 17:28 | 7 | 371.42 |
| 09/23/2026 17:28 | 21 | 371.43 |
| 09/23/2026 17:28 | 40 | 371.43 |
| 09/23/2026 17:28 | 39 | 371.43 |
| 09/23/2026 17:28 | 4 | 371.42 |
| 09/23/2026 17:27 | 1 | 371.56 |
| 09/23/2026 17:27 | 4 | 371.50 |
| 09/23/2026 17:27 | 1 | 371.50 |
| 09/23/2026 17:27 | 40 | 371.50 |
| 09/23/2026 17:27 | 8 | 371.49 |
| 09/23/2026 17:27 | 22 | 371.48 |
| 09/23/2026 17:27 | 18 | 371.48 |
| 09/23/2026 17:27 | 62 | 371.48 |
| 09/23/2026 17:27 | 4 | 371.42 |
| 09/23/2026 17:27 | 5 | 371.35 |
| 09/23/2026 17:26 | 45 | 371.43 |
| 09/23/2026 17:26 | 12 | 371.40 |
| 09/23/2026 17:26 | 28 | 371.40 |
| 09/23/2026 17:26 | 16 | 371.40 |
| 09/23/2026 17:26 | 12 | 371.40 |
| 09/23/2026 17:26 | 18 | 371.36 |
| 09/23/2026 17:26 | 7 | 371.37 |
| 09/23/2026 17:26 | 6 | 371.37 |
| 09/23/2026 17:26 | 10 | 371.37 |
| 09/23/2026 17:26 | 7 | 371.36 |
| 09/23/2026 17:26 | 1 | 371.36 |
| 09/23/2026 17:26 | 8 | 371.36 |
| 09/23/2026 17:26 | 20 | 371.36 |
| 09/23/2026 17:26 | 20 | 371.36 |
| 09/23/2026 17:26 | 30 | 371.36 |
| 09/23/2026 17:26 | 40 | 371.43 |
| 09/23/2026 17:26 | 10 | 371.46 |
| 09/23/2026 17:26 | 10 | 371.44 |
| 09/23/2026 17:26 | 10 | 371.465 |
| 09/23/2026 17:25 | 40 | 371.40 |
| 09/23/2026 17:25 | 16 | 371.40 |
| 09/23/2026 17:25 | 80 | 371.41 |
| 09/23/2026 17:25 | 90 | 371.445 |
| 09/23/2026 17:25 | 28 | 371.43 |
| 09/23/2026 17:25 | 28 | 371.42 |
| 09/23/2026 17:25 | 28 | 371.44 |
| 09/23/2026 17:25 | 28 | 371.44 |
| 09/23/2026 17:25 | 29 | 371.42 |
| 09/23/2026 17:25 | 11 | 371.42 |
| 09/23/2026 17:25 | 1 | 371.47 |
| 09/23/2026 17:25 | 3 | 371.41 |
| 09/23/2026 17:25 | 1 | 371.41 |
| 09/23/2026 17:25 | 1 | 371.32 |
| 09/23/2026 17:25 | 3 | 371.31 |
| 09/23/2026 17:25 | 1 | 371.31 |
| 09/23/2026 17:24 | 1 | 371.27 |
| 09/23/2026 17:24 | 1 | 371.25 |
| 09/23/2026 17:24 | 22 | 371.08 |
| 09/23/2026 17:24 | 25 | 371.08 |
| 09/23/2026 17:24 | 10 | 371.10 |
| 09/23/2026 17:24 | 40 | 371.10 |
| 09/23/2026 17:24 | 40 | 371.10 |
| 09/23/2026 17:24 | 16 | 371.02 |
| 09/23/2026 17:24 | 8 | 371.02 |
| 09/23/2026 17:24 | 7 | 370.94 |
| 09/23/2026 17:24 | 33 | 370.94 |
| 09/23/2026 17:24 | 3 | 370.94 |
| 09/23/2026 17:24 | 16 | 370.93 |
| 09/23/2026 17:24 | 1 | 370.93 |
| 09/23/2026 17:24 | 53 | 370.93 |
| 09/23/2026 17:24 | 53 | 370.93 |
| 09/23/2026 17:24 | 53 | 370.93 |
| 09/23/2026 17:24 | 1 | 370.87 |
| 09/23/2026 17:24 | 9 | 370.92 |
| 09/23/2026 17:24 | 3 | 371.00 |
| 09/23/2026 17:24 | 1 | 371.03 |
| 09/23/2026 17:24 | 6 | 371.03 |
| 09/23/2026 17:24 | 4 | 371.07 |
| 09/23/2026 17:24 | 1 | 371.08 |
| 09/23/2026 17:24 | 7 | 371.11 |
| 09/23/2026 17:24 | 7 | 371.11 |
| 09/23/2026 17:24 | 3 | 371.15 |
| 09/23/2026 17:24 | 1 | 371.15 |
| 09/23/2026 17:24 | 6 | 371.15 |
| 09/23/2026 17:24 | 15 | 371.15 |
| 09/23/2026 17:24 | 25 | 371.15 |
| 09/23/2026 17:24 | 1 | 371.22 |
| 09/23/2026 17:24 | 20 | 371.22 |
| 09/23/2026 17:24 | 39 | 371.22 |
| 09/23/2026 17:24 | 40 | 371.22 |
| 09/23/2026 17:24 | 1 | 371.22 |
| 09/23/2026 17:24 | 40 | 371.23 |
| 09/23/2026 17:24 | 20 | 371.23 |
| 09/23/2026 17:24 | 40 | 371.23 |
| 09/23/2026 17:24 | 13 | 371.26 |
| 09/23/2026 17:23 | 1 | 371.50 |
| 09/23/2026 17:23 | 40 | 371.51 |
| 09/23/2026 17:23 | 15 | 371.46 |
| 09/23/2026 17:23 | 25 | 371.46 |
| 09/23/2026 17:23 | 25 | 371.41 |
| 09/23/2026 17:23 | 40 | 371.39 |
| 09/23/2026 17:23 | 8 | 371.39 |
| 09/23/2026 17:23 | 40 | 371.38 |
| 09/23/2026 17:23 | 4 | 371.32 |
| 09/23/2026 17:23 | 1 | 371.27 |
| 09/23/2026 17:23 | 4 | 371.32 |
| 09/23/2026 17:23 | 40 | 371.33 |
| 09/23/2026 17:23 | 1 | 371.34 |
| 09/23/2026 17:23 | 2 | 371.38 |
| 09/23/2026 17:23 | 2 | 371.39 |
| 09/23/2026 17:23 | 600 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 34 | 371.40 |
| 09/23/2026 17:23 | 2 | 371.40 |
| 09/23/2026 17:23 | 4 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 69 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 69 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 29 | 371.40 |
| 09/23/2026 17:23 | 80 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 37 | 371.40 |
| 09/23/2026 17:23 | 1 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 38 | 371.40 |
| 09/23/2026 17:23 | 1 | 371.40 |
| 09/23/2026 17:23 | 39 | 371.40 |
| 09/23/2026 17:23 | 1 | 371.40 |
| 09/23/2026 17:23 | 39 | 371.40 |
| 09/23/2026 17:23 | 1 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.40 |
| 09/23/2026 17:23 | 40 | 371.43 |
| 09/23/2026 17:23 | 7 | 371.58 |
| 09/23/2026 17:23 | 6 | 371.58 |
| 09/23/2026 17:23 | 1 | 371.58 |
| 09/23/2026 17:23 | 4 | 371.56 |
| 09/23/2026 17:23 | 9 | 371.54 |
| 09/23/2026 17:23 | 1 | 371.54 |
| 09/23/2026 17:23 | 1 | 371.54 |
| 09/23/2026 17:23 | 30 | 371.54 |
| 09/23/2026 17:23 | 100 | 371.53 |
| 09/23/2026 17:23 | 100 | 371.53 |
| 09/23/2026 17:23 | 15 | 371.53 |
| 09/23/2026 17:23 | 1 | 371.53 |
| 09/23/2026 17:23 | 1 | 371.53 |
| 09/23/2026 17:23 | 4 | 371.49 |
| 09/23/2026 17:23 | 4 | 371.42 |
| 09/23/2026 17:23 | 3 | 371.425 |
| 09/23/2026 17:23 | 40 | 371.38 |
| 09/23/2026 17:23 | 100 | 371.355 |
| 09/23/2026 17:23 | 40 | 371.35 |
| 09/23/2026 17:23 | 18 | 371.34 |
| 09/23/2026 17:21 | 1 | 371.30 |
| 09/23/2026 17:21 | 20 | 371.44 |
| 09/23/2026 17:21 | 40 | 371.44 |
| 09/23/2026 17:21 | 40 | 371.44 |
| 09/23/2026 17:21 | 93 | 371.53 |
| 09/23/2026 17:21 | 7 | 371.53 |
| 09/23/2026 17:21 | 100 | 371.53 |
| 09/23/2026 17:21 | 40 | 371.40 |
| 09/23/2026 17:21 | 69 | 371.52 |
| 09/23/2026 17:21 | 100 | 371.52 |
| 09/23/2026 17:21 | 40 | 371.49 |
| 09/23/2026 17:21 | 40 | 371.40 |
| 09/23/2026 17:21 | 40 | 371.40 |
| 09/23/2026 17:21 | 6 | 371.37 |
| 09/23/2026 17:21 | 40 | 371.33 |
| 09/23/2026 17:21 | 40 | 371.32 |
| 09/23/2026 17:21 | 40 | 371.32 |
| 09/23/2026 17:21 | 40 | 371.31 |
| 09/23/2026 17:21 | 80 | 371.31 |
| 09/23/2026 17:21 | 40 | 371.20 |
| 09/23/2026 17:21 | 1 | 371.22 |
| 09/23/2026 17:21 | 16 | 371.22 |
| 09/23/2026 17:21 | 1 | 371.23 |
| 09/23/2026 17:21 | 4 | 371.25 |
| 09/23/2026 17:21 | 5 | 371.25 |
| 09/23/2026 17:21 | 12 | 371.27 |
| 09/23/2026 17:21 | 40 | 371.27 |
| 09/23/2026 17:21 | 12 | 371.29 |
| 09/23/2026 17:21 | 37 | 371.35 |
| 09/23/2026 17:21 | 100 | 371.33 |
| 09/23/2026 17:21 | 1 | 371.33 |
| 09/23/2026 17:21 | 3 | 371.33 |
| 09/23/2026 17:20 | 23 | 371.35 |
| 09/23/2026 17:20 | 4 | 371.34 |
| 09/23/2026 17:20 | 4 | 371.35 |
| 09/23/2026 17:20 | 100 | 371.415 |
| 09/23/2026 17:20 | 40 | 371.41 |
| 09/23/2026 17:20 | 40 | 371.35 |
| 09/23/2026 17:20 | 40 | 371.42 |
| 09/23/2026 17:20 | 40 | 371.43 |
| 09/23/2026 17:20 | 1 | 371.47 |
| 09/23/2026 17:20 | 40 | 371.50 |
| 09/23/2026 17:20 | 1 | 371.50 |
| 09/23/2026 17:20 | 2 | 371.48 |
| 09/23/2026 17:20 | 2 | 371.48 |
| 09/23/2026 17:20 | 10 | 371.41 |
| 09/23/2026 17:20 | 100 | 371.36 |
| 09/23/2026 17:20 | 10 | 371.40 |
| 09/23/2026 17:20 | 40 | 371.36 |
| 09/23/2026 17:20 | 32 | 371.35 |
| 09/23/2026 17:20 | 16 | 371.35 |
| 09/23/2026 17:20 | 2 | 371.35 |
| 09/23/2026 17:20 | 22 | 371.35 |
| 09/23/2026 17:20 | 40 | 371.35 |
| 09/23/2026 17:20 | 1 | 371.35 |
| 09/23/2026 17:20 | 35 | 371.35 |
| 09/23/2026 17:20 | 10 | 371.35 |
| 09/23/2026 17:20 | 35 | 371.35 |
| 09/23/2026 17:20 | 55 | 371.36 |
| 09/23/2026 17:20 | 1 | 371.36 |
| 09/23/2026 17:20 | 24 | 371.36 |
| 09/23/2026 17:19 | 40 | 371.35 |
| 09/23/2026 17:19 | 80 | 371.36 |
| 09/23/2026 17:19 | 9 | 371.36 |
| 09/23/2026 17:19 | 30 | 371.36 |
| 09/23/2026 17:19 | 89 | 371.36 |
| 09/23/2026 17:19 | 1 | 371.36 |
| 09/23/2026 17:19 | 70 | 371.36 |
| 09/23/2026 17:19 | 90 | 371.37 |
| 09/23/2026 17:19 | 12 | 371.39 |
| 09/23/2026 17:19 | 26 | 371.42 |
| 09/23/2026 17:19 | 200 | 371.44 |
| 09/23/2026 17:19 | 40 | 371.43 |
| 09/23/2026 17:19 | 12 | 371.395 |
| 09/23/2026 17:19 | 12 | 371.38 |
| 09/23/2026 17:19 | 1 | 371.31 |
| 09/23/2026 17:19 | 1 | 371.39 |
| 09/23/2026 17:19 | 20 | 371.39 |
| 09/23/2026 17:19 | 10 | 371.39 |
| 09/23/2026 17:19 | 4 | 371.32 |
| 09/23/2026 17:19 | 40 | 371.46 |
| 09/23/2026 17:18 | 1 | 371.45 |
| 09/23/2026 17:18 | 2 | 371.41 |
| 09/23/2026 17:18 | 5 | 371.41 |
| 09/23/2026 17:18 | 1 | 371.41 |
| 09/23/2026 17:18 | 12 | 371.41 |
| 09/23/2026 17:18 | 32 | 371.41 |
| 09/23/2026 17:18 | 8 | 371.41 |
| 09/23/2026 17:18 | 100 | 371.40 |
| 09/23/2026 17:18 | 2 | 371.38 |
| 09/23/2026 17:18 | 20 | 371.36 |
| 09/23/2026 17:18 | 1 | 371.36 |
| 09/23/2026 17:18 | 55 | 371.35 |
| 09/23/2026 17:18 | 40 | 371.33 |
| 09/23/2026 17:18 | 3 | 371.33 |
| 09/23/2026 17:18 | 70 | 371.33 |
| 09/23/2026 17:17 | 40 | 371.32 |
| 09/23/2026 17:17 | 16 | 371.32 |
| 09/23/2026 17:17 | 1 | 371.32 |
| 09/23/2026 17:17 | 120 | 371.32 |
| 09/23/2026 17:17 | 60 | 371.24 |
| 09/23/2026 17:17 | 10 | 371.20 |
| 09/23/2026 17:17 | 10 | 371.19 |
| 09/23/2026 17:16 | 30 | 371.22 |
| 09/23/2026 17:16 | 90 | 371.21 |
| 09/23/2026 17:16 | 40 | 371.21 |
| 09/23/2026 17:16 | 10 | 371.33 |
| 09/23/2026 17:16 | 70 | 371.31 |
| 09/23/2026 17:16 | 5 | 371.22 |
| 09/23/2026 17:16 | 1 | 371.21 |
| 09/23/2026 17:16 | 1 | 371.21 |
| 09/23/2026 17:16 | 3 | 371.14 |
| 09/23/2026 17:16 | 35 | 371.14 |
| 09/23/2026 17:16 | 3 | 371.14 |
| 09/23/2026 17:16 | 2 | 371.14 |
| 09/23/2026 17:16 | 7 | 371.14 |
| 09/23/2026 17:16 | 16 | 371.14 |
| 09/23/2026 17:16 | 40 | 371.14 |
| 09/23/2026 17:16 | 24 | 371.14 |
| 09/23/2026 17:16 | 39 | 371.14 |
| 09/23/2026 17:16 | 1 | 371.14 |
| 09/23/2026 17:16 | 40 | 371.14 |
| 09/23/2026 17:16 | 38 | 371.13 |
| 09/23/2026 17:16 | 2 | 371.13 |
| 09/23/2026 17:16 | 1 | 371.13 |
| 09/23/2026 17:16 | 40 | 371.13 |
| 09/23/2026 17:16 | 5 | 371.12 |
| 09/23/2026 17:16 | 10 | 371.10 |
| 09/23/2026 17:16 | 10 | 371.10 |
| 09/23/2026 17:16 | 10 | 371.10 |
| 09/23/2026 17:16 | 5 | 371.10 |
| 09/23/2026 17:16 | 5 | 371.10 |
| 09/23/2026 17:16 | 10 | 371.10 |
| 09/23/2026 17:16 | 31 | 371.02 |
| 09/23/2026 17:16 | 9 | 371.02 |
| 09/23/2026 17:16 | 20 | 371.01 |
| 09/23/2026 17:16 | 20 | 371.01 |
| 09/23/2026 17:16 | 10 | 370.99 |
| 09/23/2026 17:16 | 30 | 370.905 |
| 09/23/2026 17:16 | 15 | 370.89 |
| 09/23/2026 17:16 | 15 | 370.90 |
| 09/23/2026 17:16 | 6 | 370.90 |
| 09/23/2026 17:16 | 34 | 370.90 |
| 09/23/2026 17:16 | 38 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 35 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 2 | 370.90 |
| 09/23/2026 17:16 | 38 | 370.90 |
| 09/23/2026 17:16 | 2 | 370.90 |
| 09/23/2026 17:16 | 37 | 370.90 |
| 09/23/2026 17:16 | 2 | 370.90 |
| 09/23/2026 17:16 | 38 | 370.90 |
| 09/23/2026 17:16 | 1 | 370.90 |
| 09/23/2026 17:16 | 1 | 370.90 |
| 09/23/2026 17:16 | 2 | 370.90 |
| 09/23/2026 17:16 | 38 | 370.90 |
| 09/23/2026 17:16 | 2 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 40 | 370.90 |
| 09/23/2026 17:16 | 85 | 370.90 |
| 09/23/2026 17:16 | 15 | 370.90 |
| 09/23/2026 17:16 | 15 | 370.905 |
| 09/23/2026 17:16 | 4 | 370.88 |
| 09/23/2026 17:16 | 1 | 370.88 |
| 09/23/2026 17:16 | 19 | 370.92 |
| 09/23/2026 17:16 | 1 | 370.92 |
| 09/23/2026 17:15 | 100 | 371.00 |
| 09/23/2026 17:15 | 25 | 371.03 |
| 09/23/2026 17:15 | 1 | 371.00 |
| 09/23/2026 17:15 | 40 | 371.08 |
| 09/23/2026 17:15 | 26 | 370.97 |
| 09/23/2026 17:15 | 15 | 370.97 |
| 09/23/2026 17:15 | 40 | 371.00 |
| 09/23/2026 17:15 | 40 | 370.99 |
| 09/23/2026 17:15 | 9 | 370.97 |
| 09/23/2026 17:15 | 11 | 370.97 |
| 09/23/2026 17:15 | 3 | 370.88 |
| 09/23/2026 17:14 | 2 | 371.00 |
| 09/23/2026 17:14 | 1 | 371.00 |
| 09/23/2026 17:14 | 4 | 371.06 |
| 09/23/2026 17:14 | 5 | 371.06 |
| 09/23/2026 17:14 | 1 | 371.06 |
| 09/23/2026 17:14 | 10 | 371.13 |
| 09/23/2026 17:14 | 40 | 371.09 |
| 09/23/2026 17:14 | 80 | 371.13 |
| 09/23/2026 17:14 | 40 | 371.23 |
| 09/23/2026 17:14 | 40 | 371.26 |
| 09/23/2026 17:14 | 301 | 371.26 |
| 09/23/2026 17:14 | 50 | 371.25 |
| 09/23/2026 17:14 | 70 | 371.25 |
| 09/23/2026 17:13 | 6 | 371.20 |
| 09/23/2026 17:13 | 1 | 371.26 |
| 09/23/2026 17:13 | 1 | 371.20 |
| 09/23/2026 17:13 | 1 | 371.19 |
| 09/23/2026 17:13 | 4 | 371.19 |
| 09/23/2026 17:13 | 1 | 371.18 |
| 09/23/2026 17:13 | 10 | 371.17 |
| 09/23/2026 17:13 | 100 | 371.085 |
| 09/23/2026 17:12 | 2 | 371.14 |
| 09/23/2026 17:12 | 13 | 371.09 |
| 09/23/2026 17:12 | 40 | 371.08 |
| 09/23/2026 17:12 | 25 | 371.03 |
| 09/23/2026 17:12 | 2 | 371.00 |
| 09/23/2026 17:12 | 24 | 371.00 |
| 09/23/2026 17:12 | 12 | 371.00 |
| 09/23/2026 17:12 | 3 | 370.98 |
| 09/23/2026 17:12 | 7 | 370.98 |
| 09/23/2026 17:12 | 2 | 370.97 |
| 09/23/2026 17:12 | 40 | 370.96 |
| 09/23/2026 17:12 | 240 | 370.96 |
| 09/23/2026 17:11 | 1 | 370.87 |
| 09/23/2026 17:11 | 1 | 370.88 |
| 09/23/2026 17:11 | 1 | 370.91 |
| 09/23/2026 17:11 | 16 | 370.92 |
| 09/23/2026 17:11 | 4 | 370.92 |
| 09/23/2026 17:11 | 12 | 371.00 |
| 09/23/2026 17:11 | 2 | 371.00 |
| 09/23/2026 17:11 | 17 | 371.02 |
| 09/23/2026 17:11 | 40 | 371.11 |
| 09/23/2026 17:11 | 40 | 371.22 |
| 09/23/2026 17:11 | 27 | 371.23 |
| 09/23/2026 17:11 | 27 | 371.22 |
| 09/23/2026 17:11 | 3 | 371.22 |
| 09/23/2026 17:10 | 5 | 371.15 |
| 09/23/2026 17:10 | 1 | 371.15 |
| 09/23/2026 17:10 | 10 | 371.15 |
| 09/23/2026 17:10 | 1 | 371.26 |
| 09/23/2026 17:10 | 40 | 371.21 |
| 09/23/2026 17:10 | 4 | 371.22 |
| 09/23/2026 17:10 | 2 | 371.285 |
| 09/23/2026 17:10 | 3 | 371.285 |
| 09/23/2026 17:10 | 3 | 371.285 |
| 09/23/2026 17:10 | 3 | 371.285 |
| 09/23/2026 17:10 | 2 | 371.32 |
| 09/23/2026 17:10 | 2 | 371.31 |
| 09/23/2026 17:10 | 2 | 371.31 |
| 09/23/2026 17:10 | 2 | 371.31 |
| 09/23/2026 17:10 | 2 | 371.31 |
| 09/23/2026 17:10 | 17 | 371.24 |
| 09/23/2026 17:10 | 17 | 371.25 |
| 09/23/2026 17:10 | 23 | 371.25 |
| 09/23/2026 17:10 | 7 | 371.24 |
| 09/23/2026 17:10 | 24 | 371.24 |
| 09/23/2026 17:10 | 9 | 371.24 |
| 09/23/2026 17:10 | 10 | 371.18 |
| 09/23/2026 17:10 | 10 | 371.14 |
| 09/23/2026 17:10 | 5 | 371.06 |
| 09/23/2026 17:09 | 26 | 371.24 |
| 09/23/2026 17:08 | 48 | 371.10 |
| 09/23/2026 17:08 | 12 | 371.16 |
| 09/23/2026 17:08 | 31 | 371.30 |
| 09/23/2026 17:08 | 26 | 371.35 |
| 09/23/2026 17:08 | 24 | 371.33 |
| 09/23/2026 17:08 | 40 | 371.32 |
| 09/23/2026 17:08 | 1 | 371.31 |
| 09/23/2026 17:08 | 77 | 371.26 |
| 09/23/2026 17:08 | 1 | 371.26 |
| 09/23/2026 17:08 | 1 | 371.26 |
| 09/23/2026 17:08 | 1 | 371.26 |
| 09/23/2026 17:08 | 1 | 371.24 |
| 09/23/2026 17:08 | 40 | 371.20 |
| 09/23/2026 17:08 | 3 | 371.17 |
| 09/23/2026 17:08 | 40 | 371.17 |
| 09/23/2026 17:08 | 40 | 371.17 |
| 09/23/2026 17:08 | 40 | 371.16 |
| 09/23/2026 17:07 | 90 | 371.05 |
| 09/23/2026 17:07 | 25 | 370.91 |
| 09/23/2026 17:07 | 100 | 370.96 |
| 09/23/2026 17:07 | 26 | 370.97 |
| 09/23/2026 17:07 | 100 | 370.97 |
| 09/23/2026 17:07 | 100 | 371.035 |
| 09/23/2026 17:07 | 100 | 371.04 |
| 09/23/2026 17:07 | 90 | 371.05 |
| 09/23/2026 17:07 | 1 | 371.12 |
| 09/23/2026 17:07 | 40 | 371.03 |
| 09/23/2026 17:07 | 38 | 371.03 |
| 09/23/2026 17:07 | 13 | 371.03 |
| 09/23/2026 17:07 | 10 | 371.03 |
| 09/23/2026 17:07 | 4 | 371.03 |
| 09/23/2026 17:07 | 1 | 371.03 |
| 09/23/2026 17:07 | 13 | 371.03 |
| 09/23/2026 17:07 | 87 | 371.03 |
| 09/23/2026 17:07 | 13 | 371.03 |
| 09/23/2026 17:07 | 100 | 371.03 |
| 09/23/2026 17:07 | 100 | 371.03 |
| 09/23/2026 17:07 | 100 | 371.03 |
| 09/23/2026 17:07 | 12 | 371.04 |
| 09/23/2026 17:07 | 21 | 371.09 |
| 09/23/2026 17:07 | 1 | 371.06 |
| 09/23/2026 17:07 | 105 | 371.06 |
| 09/23/2026 17:07 | 2 | 371.06 |
| 09/23/2026 17:07 | 4 | 371.06 |
| 09/23/2026 17:07 | 108 | 371.06 |
| 09/23/2026 17:07 | 780 | 371.06 |
| 09/23/2026 17:07 | 40 | 370.985 |
| 09/23/2026 17:07 | 33 | 371.00 |
| 09/23/2026 17:07 | 100 | 370.90 |
| 09/23/2026 17:07 | 100 | 370.90 |
| 09/23/2026 17:07 | 40 | 370.90 |
| 09/23/2026 17:07 | 100 | 370.91 |
| 09/23/2026 17:07 | 70 | 370.91 |
| 09/23/2026 17:07 | 100 | 370.93 |
| 09/23/2026 17:07 | 100 | 370.93 |
| 09/23/2026 17:07 | 100 | 370.93 |
| 09/23/2026 17:07 | 90 | 370.96 |
| 09/23/2026 17:07 | 100 | 370.985 |
| 09/23/2026 17:07 | 100 | 370.985 |
| 09/23/2026 17:07 | 1 | 370.99 |
| 09/23/2026 17:07 | 1 | 371.00 |
| 09/23/2026 17:07 | 50 | 371.00 |
| 09/23/2026 17:07 | 1 | 371.00 |
| 09/23/2026 17:07 | 1 | 371.00 |
| 09/23/2026 17:07 | 5 | 371.00 |
| 09/23/2026 17:07 | 5 | 371.00 |
| 09/23/2026 17:07 | 10 | 371.00 |
| 09/23/2026 17:07 | 3 | 371.00 |
| 09/23/2026 17:07 | 30 | 371.035 |
| 09/23/2026 17:07 | 8 | 371.05 |
| 09/23/2026 17:07 | 40 | 371.07 |
| 09/23/2026 17:07 | 2 | 371.09 |
| 09/23/2026 17:07 | 8 | 371.07 |
| 09/23/2026 17:07 | 40 | 371.11 |
| 09/23/2026 17:07 | 40 | 371.11 |
| 09/23/2026 17:07 | 38 | 371.11 |
| 09/23/2026 17:07 | 2 | 371.11 |
| 09/23/2026 17:07 | 1 | 371.12 |
| 09/23/2026 17:07 | 2 | 371.12 |
| 09/23/2026 17:07 | 11 | 371.12 |
| 09/23/2026 17:07 | 39 | 371.12 |
| 09/23/2026 17:07 | 1 | 371.12 |
| 09/23/2026 17:07 | 1 | 371.12 |
| 09/23/2026 17:07 | 39 | 371.12 |
| 09/23/2026 17:07 | 3 | 371.15 |
| 09/23/2026 17:07 | 11 | 371.20 |
| 09/23/2026 17:07 | 29 | 371.20 |
| 09/23/2026 17:07 | 5 | 371.20 |
| 09/23/2026 17:07 | 11 | 371.21 |
| 09/23/2026 17:07 | 80 | 371.24 |
| 09/23/2026 17:07 | 1 | 371.25 |
| 09/23/2026 17:07 | 40 | 371.25 |
| 09/23/2026 17:07 | 30 | 371.26 |
| 09/23/2026 17:07 | 13 | 371.28 |
| 09/23/2026 17:07 | 100 | 371.28 |
| 09/23/2026 17:07 | 20 | 371.28 |
| 09/23/2026 17:07 | 80 | 371.28 |
| 09/23/2026 17:07 | 20 | 371.28 |
| 09/23/2026 17:07 | 19 | 371.28 |
| 09/23/2026 17:07 | 81 | 371.28 |
| 09/23/2026 17:07 | 19 | 371.28 |
| 09/23/2026 17:07 | 100 | 371.28 |
| 09/23/2026 17:07 | 8 | 371.28 |
| 09/23/2026 17:07 | 92 | 371.28 |
| 09/23/2026 17:07 | 8 | 371.28 |
| 09/23/2026 17:07 | 100 | 371.28 |
| 09/23/2026 17:07 | 100 | 371.29 |
| 09/23/2026 17:07 | 40 | 371.335 |
| 09/23/2026 17:07 | 100 | 371.335 |
| 09/23/2026 17:07 | 100 | 371.335 |
| 09/23/2026 17:06 | 72 | 371.38 |
| 09/23/2026 17:06 | 8 | 371.38 |
| 09/23/2026 17:06 | 2 | 371.37 |
| 09/23/2026 17:06 | 8 | 371.34 |
| 09/23/2026 17:06 | 2 | 371.34 |
| 09/23/2026 17:06 | 10 | 371.33 |
| 09/23/2026 17:06 | 11 | 371.33 |
| 09/23/2026 17:06 | 10 | 371.33 |
| 09/23/2026 17:06 | 40 | 371.23 |
| 09/23/2026 17:06 | 1 | 371.231 |
| 09/23/2026 17:06 | 40 | 371.32 |
| 09/23/2026 17:06 | 120 | 371.33 |
| 09/23/2026 17:06 | 16 | 371.35 |
| 09/23/2026 17:06 | 2 | 371.45 |
| 09/23/2026 17:06 | 12 | 371.45 |
| 09/23/2026 17:06 | 1 | 371.44 |
| 09/23/2026 17:06 | 20 | 371.43 |
| 09/23/2026 17:05 | 1 | 371.38 |
| 09/23/2026 17:05 | 1 | 371.40 |
| 09/23/2026 17:05 | 4 | 371.33 |
| 09/23/2026 17:05 | 10 | 371.33 |
| 09/23/2026 17:05 | 1 | 371.32 |
| 09/23/2026 17:05 | 10 | 371.32 |
| 09/23/2026 17:05 | 40 | 371.32 |
| 09/23/2026 17:05 | 1 | 371.21 |
| 09/23/2026 17:05 | 20 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 7 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 3 | 371.17 |
| 09/23/2026 17:05 | 37 | 371.17 |
| 09/23/2026 17:05 | 3 | 371.17 |
| 09/23/2026 17:05 | 1 | 371.17 |
| 09/23/2026 17:05 | 35 | 371.17 |
| 09/23/2026 17:05 | 1 | 371.17 |
| 09/23/2026 17:05 | 39 | 371.17 |
| 09/23/2026 17:05 | 1 | 371.17 |
| 09/23/2026 17:05 | 32 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 16 | 371.17 |
| 09/23/2026 17:05 | 24 | 371.17 |
| 09/23/2026 17:05 | 88 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 39 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 1 | 371.17 |
| 09/23/2026 17:05 | 39 | 371.17 |
| 09/23/2026 17:05 | 1 | 371.17 |
| 09/23/2026 17:05 | 35 | 371.17 |
| 09/23/2026 17:05 | 40 | 371.17 |
| 09/23/2026 17:05 | 35 | 371.17 |
| 09/23/2026 17:05 | 1 | 371.16 |
| 09/23/2026 17:05 | 50 | 371.16 |
| 09/23/2026 17:05 | 5 | 371.17 |
| 09/23/2026 17:05 | 3 | 371.26 |
| 09/23/2026 17:05 | 23 | 371.26 |
| 09/23/2026 17:04 | 12 | 371.35 |
| 09/23/2026 17:04 | 3 | 371.26 |
| 09/23/2026 17:04 | 4 | 371.26 |
| 09/23/2026 17:04 | 4 | 371.36 |
| 09/23/2026 17:04 | 25 | 371.36 |
| 09/23/2026 17:04 | 40 | 371.44 |
| 09/23/2026 17:04 | 10 | 371.41 |
| 09/23/2026 17:04 | 100 | 371.37 |
| 09/23/2026 17:04 | 4 | 371.30 |
| 09/23/2026 17:04 | 1 | 371.30 |
| 09/23/2026 17:04 | 40 | 371.30 |
| 09/23/2026 17:04 | 2 | 371.30 |
| 09/23/2026 17:03 | 20 | 371.365 |
| 09/23/2026 17:03 | 100 | 371.365 |
| 09/23/2026 17:03 | 100 | 371.365 |
| 09/23/2026 17:03 | 8 | 371.25 |
| 09/23/2026 17:03 | 40 | 371.36 |
| 09/23/2026 17:03 | 10 | 371.36 |
| 09/23/2026 17:03 | 40 | 371.30 |
| 09/23/2026 17:03 | 40 | 371.28 |
| 09/23/2026 17:03 | 28 | 371.27 |
| 09/23/2026 17:03 | 84 | 371.27 |
| 09/23/2026 17:03 | 5 | 371.27 |
| 09/23/2026 17:03 | 11 | 371.27 |
| 09/23/2026 17:03 | 29 | 371.27 |
| 09/23/2026 17:03 | 1 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 24 | 371.27 |
| 09/23/2026 17:03 | 96 | 371.27 |
| 09/23/2026 17:03 | 4 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 73 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 1160 | 371.27 |
| 09/23/2026 17:03 | 40 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 40 | 371.27 |
| 09/23/2026 17:03 | 2 | 371.27 |
| 09/23/2026 17:03 | 98 | 371.27 |
| 09/23/2026 17:03 | 19 | 371.27 |
| 09/23/2026 17:03 | 1 | 371.26 |
| 09/23/2026 17:03 | 40 | 371.25 |
| 09/23/2026 17:03 | 80 | 371.24 |
| 09/23/2026 17:03 | 150 | 371.23 |
| 09/23/2026 17:03 | 18 | 371.26 |
| 09/23/2026 17:03 | 2 | 371.26 |
| 09/23/2026 17:03 | 2 | 371.26 |
| 09/23/2026 17:03 | 2 | 371.26 |
| 09/23/2026 17:03 | 2 | 371.26 |
| 09/23/2026 17:03 | 81 | 371.27 |
| 09/23/2026 17:03 | 53 | 371.27 |
| 09/23/2026 17:03 | 47 | 371.27 |
| 09/23/2026 17:03 | 53 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 2 | 371.26 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 19 | 371.27 |
| 09/23/2026 17:03 | 81 | 371.27 |
| 09/23/2026 17:03 | 19 | 371.27 |
| 09/23/2026 17:03 | 16 | 371.25 |
| 09/23/2026 17:03 | 4 | 371.25 |
| 09/23/2026 17:03 | 26 | 371.26 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 1 | 371.27 |
| 09/23/2026 17:03 | 99 | 371.27 |
| 09/23/2026 17:03 | 1 | 371.27 |
| 09/23/2026 17:03 | 50 | 371.27 |
| 09/23/2026 17:03 | 50 | 371.27 |
| 09/23/2026 17:03 | 50 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 49 | 371.27 |
| 09/23/2026 17:03 | 51 | 371.27 |
| 09/23/2026 17:03 | 39 | 371.27 |
| 09/23/2026 17:03 | 10 | 371.27 |
| 09/23/2026 17:03 | 21 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 1 | 371.27 |
| 09/23/2026 17:03 | 70 | 371.27 |
| 09/23/2026 17:03 | 29 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 32 | 371.27 |
| 09/23/2026 17:03 | 68 | 371.27 |
| 09/23/2026 17:03 | 32 | 371.27 |
| 09/23/2026 17:03 | 100 | 371.27 |
| 09/23/2026 17:03 | 40 | 371.29 |
| 09/23/2026 17:03 | 70 | 371.29 |
| 09/23/2026 17:03 | 100 | 371.29 |
| 09/23/2026 17:03 | 26 | 371.29 |
| 09/23/2026 17:03 | 100 | 371.33 |
| 09/23/2026 17:03 | 90 | 371.34 |
| 09/23/2026 17:03 | 17 | 371.50 |
| 09/23/2026 17:03 | 4 | 371.46 |
| 09/23/2026 17:02 | 100 | 371.59 |
| 09/23/2026 17:02 | 100 | 371.59 |
| 09/23/2026 17:02 | 33 | 371.58 |
| 09/23/2026 17:02 | 100 | 371.665 |
| 09/23/2026 17:02 | 1 | 371.63 |
| 09/23/2026 17:02 | 2 | 371.58 |
| 09/23/2026 17:02 | 40 | 371.52 |
| 09/23/2026 17:02 | 40 | 371.52 |
| 09/23/2026 17:02 | 30 | 371.51 |
| 09/23/2026 17:02 | 4 | 371.51 |
| 09/23/2026 17:02 | 1 | 371.51 |
| 09/23/2026 17:02 | 35 | 371.51 |
| 09/23/2026 17:02 | 2 | 371.50 |
| 09/23/2026 17:02 | 21 | 371.50 |
| 09/23/2026 17:02 | 23 | 371.46 |
| 09/23/2026 17:02 | 59 | 371.46 |
| 09/23/2026 17:02 | 12 | 371.45 |
| 09/23/2026 17:02 | 2 | 371.45 |
| 09/23/2026 17:02 | 1 | 371.45 |
| 09/23/2026 17:02 | 25 | 371.45 |
| 09/23/2026 17:02 | 36 | 371.43 |
| 09/23/2026 17:02 | 4 | 371.43 |
| 09/23/2026 17:02 | 36 | 371.43 |
| 09/23/2026 17:02 | 4 | 371.43 |
| 09/23/2026 17:02 | 36 | 371.43 |
| 09/23/2026 17:02 | 1 | 371.43 |
| 09/23/2026 17:02 | 3 | 371.43 |
| 09/23/2026 17:02 | 10 | 371.43 |
| 09/23/2026 17:02 | 40 | 371.43 |
| 09/23/2026 17:02 | 5 | 371.26 |
| 09/23/2026 17:02 | 40 | 371.27 |
| 09/23/2026 17:02 | 100 | 371.27 |
| 09/23/2026 17:02 | 100 | 371.29 |
| 09/23/2026 17:02 | 100 | 371.30 |
| 09/23/2026 17:02 | 90 | 371.29 |
| 09/23/2026 17:02 | 100 | 371.30 |
| 09/23/2026 17:02 | 100 | 371.30 |
| 09/23/2026 17:02 | 100 | 371.28 |
| 09/23/2026 17:02 | 90 | 371.30 |
| 09/23/2026 17:02 | 1 | 371.34 |
| 09/23/2026 17:02 | 100 | 371.35 |
| 09/23/2026 17:02 | 100 | 371.36 |
| 09/23/2026 17:01 | 1 | 371.43 |
| 09/23/2026 17:01 | 1 | 371.38 |
| 09/23/2026 17:01 | 1 | 371.35 |
| 09/23/2026 17:01 | 19 | 371.35 |
| 09/23/2026 17:01 | 11 | 371.22 |
| 09/23/2026 17:01 | 2 | 371.22 |
| 09/23/2026 17:01 | 16 | 371.22 |
| 09/23/2026 17:01 | 4 | 371.23 |
| 09/23/2026 17:01 | 4 | 371.28 |
| 09/23/2026 17:00 | 20 | 371.34 |
| 09/23/2026 17:00 | 100 | 371.34 |
| 09/23/2026 17:00 | 2 | 371.33 |
| 09/23/2026 17:00 | 1 | 371.34 |
| 09/23/2026 17:00 | 2 | 371.34 |
| 09/23/2026 17:00 | 3 | 371.35 |
| 09/23/2026 17:00 | 1 | 371.43 |
| 09/23/2026 17:00 | 40 | 371.43 |
| 09/23/2026 17:00 | 20 | 371.50 |
| 09/23/2026 17:00 | 1 | 371.46 |
| 09/23/2026 17:00 | 1 | 371.42 |
| 09/23/2026 17:00 | 1 | 371.39 |
| 09/23/2026 17:00 | 5 | 371.425 |
| 09/23/2026 16:59 | 30 | 371.40 |
| 09/23/2026 16:59 | 10 | 371.40 |
| 09/23/2026 16:59 | 1 | 371.41 |
| 09/23/2026 16:59 | 1 | 371.42 |
| 09/23/2026 16:59 | 1 | 371.45 |
| 09/23/2026 16:59 | 82 | 371.52 |
| 09/23/2026 16:59 | 8 | 371.52 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 2 | 371.50 |
| 09/23/2026 16:59 | 1 | 371.42 |
| 09/23/2026 16:59 | 2 | 371.53 |
| 09/23/2026 16:59 | 8 | 371.42 |
| 09/23/2026 16:59 | 2 | 371.45 |
| 09/23/2026 16:59 | 98 | 371.53 |
| 09/23/2026 16:59 | 2 | 371.52 |
| 09/23/2026 16:59 | 16 | 371.53 |
| 09/23/2026 16:59 | 84 | 371.53 |
| 09/23/2026 16:59 | 16 | 371.53 |
| 09/23/2026 16:59 | 20 | 371.52 |
| 09/23/2026 16:59 | 1 | 371.45 |
| 09/23/2026 16:59 | 1 | 371.45 |
| 09/23/2026 16:59 | 50 | 371.52 |
| 09/23/2026 16:59 | 8 | 371.45 |
| 09/23/2026 16:59 | 4 | 371.45 |
| 09/23/2026 16:59 | 1 | 371.47 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 8 | 371.50 |
| 09/23/2026 16:59 | 51 | 371.53 |
| 09/23/2026 16:59 | 49 | 371.53 |
| 09/23/2026 16:59 | 1 | 371.53 |
| 09/23/2026 16:59 | 50 | 371.53 |
| 09/23/2026 16:59 | 29 | 371.53 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 23 | 371.53 |
| 09/23/2026 16:59 | 77 | 371.53 |
| 09/23/2026 16:59 | 23 | 371.53 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 24 | 371.53 |
| 09/23/2026 16:59 | 76 | 371.53 |
| 09/23/2026 16:59 | 24 | 371.53 |
| 09/23/2026 16:59 | 100 | 371.53 |
| 09/23/2026 16:59 | 26 | 371.53 |
| 09/23/2026 16:59 | 100 | 371.55 |
| 09/23/2026 16:59 | 100 | 371.57 |
| 09/23/2026 16:59 | 4 | 371.61 |
| 09/23/2026 16:59 | 9 | 371.64 |
| 09/23/2026 16:59 | 31 | 371.64 |
| 09/23/2026 16:59 | 40 | 371.64 |
| 09/23/2026 16:59 | 24 | 371.64 |
| 09/23/2026 16:59 | 7 | 371.64 |
| 09/23/2026 16:59 | 40 | 371.64 |
| 09/23/2026 16:59 | 2 | 371.63 |
| 09/23/2026 16:59 | 2 | 371.60 |
| 09/23/2026 16:59 | 2 | 371.61 |
| 09/23/2026 16:59 | 4 | 371.63 |
| 09/23/2026 16:59 | 4 | 371.59 |
| 09/23/2026 16:59 | 4 | 371.56 |
| 09/23/2026 16:59 | 16 | 371.63 |
| 09/23/2026 16:59 | 19 | 371.63 |
| 09/23/2026 16:59 | 1 | 371.63 |
| 09/23/2026 16:59 | 20 | 371.63 |
| 09/23/2026 16:59 | 20 | 371.59 |
| 09/23/2026 16:58 | 1 | 371.665 |
| 09/23/2026 16:58 | 2 | 371.61 |
| 09/23/2026 16:58 | 19 | 371.665 |
| 09/23/2026 16:58 | 15 | 371.68 |
| 09/23/2026 16:58 | 30 | 371.70 |
| 09/23/2026 16:58 | 4 | 371.71 |
| 09/23/2026 16:58 | 6 | 371.71 |
| 09/23/2026 16:58 | 10 | 371.69 |
| 09/23/2026 16:58 | 5 | 371.68 |
| 09/23/2026 16:58 | 80 | 371.73 |
| 09/23/2026 16:58 | 30 | 371.74 |
| 09/23/2026 16:58 | 40 | 371.76 |
| 09/23/2026 16:58 | 40 | 371.76 |
| 09/23/2026 16:58 | 60 | 371.76 |
| 09/23/2026 16:58 | 2 | 371.77 |
| 09/23/2026 16:58 | 2 | 371.77 |
| 09/23/2026 16:58 | 30 | 371.71 |
| 09/23/2026 16:58 | 2 | 371.71 |
| 09/23/2026 16:58 | 27 | 371.71 |
| 09/23/2026 16:58 | 11 | 371.71 |
| 09/23/2026 16:58 | 29 | 371.71 |
| 09/23/2026 16:58 | 11 | 371.71 |
| 09/23/2026 16:58 | 40 | 371.71 |
| 09/23/2026 16:58 | 10 | 371.71 |
| 09/23/2026 16:58 | 40 | 371.71 |
| 09/23/2026 16:58 | 40 | 371.71 |
| 09/23/2026 16:58 | 40 | 371.71 |
| 09/23/2026 16:58 | 40 | 371.70 |
| 09/23/2026 16:58 | 39 | 371.68 |
| 09/23/2026 16:58 | 1 | 371.68 |
| 09/23/2026 16:58 | 40 | 371.68 |
| 09/23/2026 16:58 | 40 | 371.68 |
| 09/23/2026 16:58 | 90 | 371.67 |
| 09/23/2026 16:57 | 1 | 371.67 |
| 09/23/2026 16:57 | 39 | 371.67 |
| 09/23/2026 16:57 | 12 | 371.65 |
| 09/23/2026 16:57 | 1 | 371.65 |
| 09/23/2026 16:57 | 30 | 371.65 |
| 09/23/2026 16:57 | 27 | 371.59 |
| 09/23/2026 16:57 | 12 | 371.59 |
| 09/23/2026 16:57 | 8 | 371.59 |
| 09/23/2026 16:57 | 33 | 371.59 |
| 09/23/2026 16:57 | 7 | 371.59 |
| 09/23/2026 16:57 | 33 | 371.59 |
| 09/23/2026 16:57 | 40 | 371.59 |
| 09/23/2026 16:57 | 1 | 371.58 |
| 09/23/2026 16:57 | 40 | 371.55 |
| 09/23/2026 16:57 | 40 | 371.53 |
| 09/23/2026 16:57 | 1 | 371.53 |
| 09/23/2026 16:57 | 39 | 371.53 |
| 09/23/2026 16:57 | 40 | 371.53 |
| 09/23/2026 16:57 | 4 | 371.52 |
| 09/23/2026 16:57 | 10 | 371.47 |
| 09/23/2026 16:57 | 10 | 371.47 |
| 09/23/2026 16:57 | 30 | 371.47 |
| 09/23/2026 16:57 | 2 | 371.47 |
| 09/23/2026 16:57 | 8 | 371.47 |
| 09/23/2026 16:57 | 30 | 371.47 |
| 09/23/2026 16:57 | 1 | 371.45 |
| 09/23/2026 16:57 | 1 | 371.45 |
| 09/23/2026 16:57 | 1 | 371.43 |
| 09/23/2026 16:57 | 1 | 371.43 |
| 09/23/2026 16:57 | 38 | 371.43 |
| 09/23/2026 16:57 | 4 | 371.43 |
| 09/23/2026 16:57 | 1 | 371.42 |
| 09/23/2026 16:57 | 2 | 371.42 |
| 09/23/2026 16:57 | 10 | 371.38 |
| 09/23/2026 16:57 | 30 | 371.37 |
| 09/23/2026 16:57 | 4 | 371.35 |
| 09/23/2026 16:57 | 1 | 371.35 |
| 09/23/2026 16:57 | 24 | 371.45 |
| 09/23/2026 16:57 | 3 | 371.45 |
| 09/23/2026 16:57 | 25 | 371.50 |
| 09/23/2026 16:56 | 3 | 371.47 |
| 09/23/2026 16:56 | 3 | 371.48 |
| 09/23/2026 16:56 | 1 | 371.48 |
| 09/23/2026 16:56 | 1 | 371.53 |
| 09/23/2026 16:56 | 39 | 371.53 |
| 09/23/2026 16:56 | 40 | 371.53 |
| 09/23/2026 16:56 | 4 | 371.50 |
| 09/23/2026 16:56 | 40 | 371.49 |
| 09/23/2026 16:56 | 4 | 371.49 |
| 09/23/2026 16:56 | 3 | 371.42 |
| 09/23/2026 16:56 | 4 | 371.42 |
| 09/23/2026 16:56 | 4 | 371.42 |
| 09/23/2026 16:56 | 4 | 371.42 |
| 09/23/2026 16:56 | 4 | 371.42 |
| 09/23/2026 16:56 | 4 | 371.42 |
| 09/23/2026 16:56 | 46 | 371.38 |
| 09/23/2026 16:56 | 9 | 371.46 |
| 09/23/2026 16:56 | 31 | 371.46 |
| 09/23/2026 16:56 | 31 | 371.46 |
| 09/23/2026 16:56 | 1 | 371.46 |
| 09/23/2026 16:56 | 8 | 371.46 |
| 09/23/2026 16:56 | 36 | 371.46 |
| 09/23/2026 16:56 | 4 | 371.46 |
| 09/23/2026 16:56 | 40 | 371.46 |
| 09/23/2026 16:56 | 40 | 371.46 |
| 09/23/2026 16:56 | 16 | 371.42 |
| 09/23/2026 16:56 | 24 | 371.42 |
| 09/23/2026 16:56 | 16 | 371.41 |
| 09/23/2026 16:56 | 3 | 371.36 |
| 09/23/2026 16:56 | 14 | 371.36 |
| 09/23/2026 16:56 | 1 | 371.36 |
| 09/23/2026 16:56 | 8 | 371.39 |
| 09/23/2026 16:56 | 1 | 371.39 |
| 09/23/2026 16:56 | 21 | 371.39 |
| 09/23/2026 16:56 | 10 | 371.39 |
| 09/23/2026 16:56 | 30 | 371.42 |
| 09/23/2026 16:55 | 1 | 371.44 |
| 09/23/2026 16:55 | 4 | 371.44 |
| 09/23/2026 16:55 | 4 | 371.54 |
| 09/23/2026 16:55 | 6 | 371.55 |
| 09/23/2026 16:55 | 100 | 371.55 |
| 09/23/2026 16:55 | 3 | 371.46 |
| 09/23/2026 16:55 | 4 | 371.46 |
| 09/23/2026 16:55 | 11 | 371.47 |
| 09/23/2026 16:55 | 40 | 371.53 |
| 09/23/2026 16:55 | 3 | 371.62 |
| 09/23/2026 16:55 | 14 | 371.62 |
| 09/23/2026 16:55 | 2 | 371.59 |
| 09/23/2026 16:55 | 2 | 371.59 |
| 09/23/2026 16:55 | 2 | 371.59 |
| 09/23/2026 16:55 | 40 | 371.65 |
| 09/23/2026 16:55 | 2 | 371.64 |
| 09/23/2026 16:55 | 4 | 371.59 |
| 09/23/2026 16:54 | 6 | 371.55 |
| 09/23/2026 16:54 | 16 | 371.61 |
| 09/23/2026 16:54 | 1 | 371.68 |
| 09/23/2026 16:54 | 40 | 371.67 |
| 09/23/2026 16:54 | 40 | 371.67 |
| 09/23/2026 16:54 | 40 | 371.67 |
| 09/23/2026 16:54 | 40 | 371.67 |
| 09/23/2026 16:54 | 1 | 371.69 |
| 09/23/2026 16:54 | 4 | 371.76 |
| 09/23/2026 16:54 | 2 | 371.81 |
| 09/23/2026 16:53 | 5 | 371.80 |
| 09/23/2026 16:53 | 40 | 371.82 |
| 09/23/2026 16:53 | 40 | 371.82 |
| 09/23/2026 16:53 | 1 | 371.81 |
| 09/23/2026 16:53 | 100 | 371.84 |
| 09/23/2026 16:53 | 40 | 371.85 |
| 09/23/2026 16:53 | 1 | 371.95 |
| 09/23/2026 16:53 | 1 | 371.95 |
| 09/23/2026 16:53 | 28 | 371.95 |
| 09/23/2026 16:53 | 28 | 371.94 |
| 09/23/2026 16:53 | 16 | 371.94 |
| 09/23/2026 16:53 | 24 | 371.94 |
| 09/23/2026 16:53 | 40 | 371.94 |
| 09/23/2026 16:53 | 16 | 371.93 |
| 09/23/2026 16:53 | 2 | 371.86 |
| 09/23/2026 16:53 | 40 | 371.93 |
| 09/23/2026 16:53 | 40 | 371.93 |
| 09/23/2026 16:53 | 16 | 371.92 |
| 09/23/2026 16:53 | 2 | 371.88 |
| 09/23/2026 16:53 | 16 | 371.90 |
| 09/23/2026 16:53 | 416 | 371.90 |
| 09/23/2026 16:53 | 32 | 371.90 |
| 09/23/2026 16:53 | 1 | 371.90 |
| 09/23/2026 16:53 | 1 | 371.90 |
| 09/23/2026 16:53 | 1 | 371.90 |
| 09/23/2026 16:53 | 49 | 371.90 |
| 09/23/2026 16:53 | 2 | 372.03 |
| 09/23/2026 16:53 | 3 | 372.03 |
| 09/23/2026 16:53 | 1 | 372.02 |
| 09/23/2026 16:53 | 7 | 371.99 |
| 09/23/2026 16:53 | 18 | 372.03 |
| 09/23/2026 16:53 | 3 | 372.02 |
| 09/23/2026 16:53 | 22 | 372.03 |
| 09/23/2026 16:53 | 19 | 372.03 |
| 09/23/2026 16:53 | 10 | 371.98 |
| 09/23/2026 16:53 | 8 | 371.98 |
| 09/23/2026 16:53 | 1 | 371.98 |
| 09/23/2026 16:53 | 1 | 371.98 |
| 09/23/2026 16:53 | 4 | 372.00 |
| 09/23/2026 16:53 | 10 | 371.98 |
| 09/23/2026 16:53 | 21 | 372.03 |
| 09/23/2026 16:53 | 19 | 372.03 |
| 09/23/2026 16:53 | 1 | 372.03 |
| 09/23/2026 16:53 | 20 | 372.03 |
| 09/23/2026 16:53 | 80 | 372.03 |
| 09/23/2026 16:53 | 16 | 372.02 |
| 09/23/2026 16:53 | 3 | 371.98 |
| 09/23/2026 16:53 | 10 | 371.94 |
| 09/23/2026 16:53 | 40 | 371.94 |
| 09/23/2026 16:53 | 40 | 371.94 |
| 09/23/2026 16:53 | 80 | 372.08 |
| 09/23/2026 16:53 | 10 | 372.08 |
| 09/23/2026 16:53 | 90 | 372.05 |
| 09/23/2026 16:53 | 11 | 371.99 |
| 09/23/2026 16:53 | 1 | 371.99 |
| 09/23/2026 16:53 | 4 | 371.99 |
| 09/23/2026 16:53 | 64 | 371.99 |
| 09/23/2026 16:53 | 16 | 371.98 |
| 09/23/2026 16:53 | 18 | 372.00 |
| 09/23/2026 16:53 | 4 | 372.00 |
| 09/23/2026 16:52 | 1 | 372.19 |
| 09/23/2026 16:51 | 4 | 372.12 |
| 09/23/2026 16:51 | 6 | 372.12 |
| 09/23/2026 16:51 | 20 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 10 | 372.13 |
| 09/23/2026 16:51 | 4 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 2 | 372.16 |
| 09/23/2026 16:51 | 2 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 2 | 372.16 |
| 09/23/2026 16:51 | 3 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 11 | 372.16 |
| 09/23/2026 16:51 | 9 | 372.16 |
| 09/23/2026 16:51 | 8 | 372.16 |
| 09/23/2026 16:51 | 4 | 372.16 |
| 09/23/2026 16:51 | 17 | 372.16 |
| 09/23/2026 16:51 | 1 | 372.16 |
| 09/23/2026 16:51 | 15 | 372.17 |
| 09/23/2026 16:51 | 25 | 372.17 |
| 09/23/2026 16:51 | 7 | 372.17 |
| 09/23/2026 16:51 | 25 | 372.17 |
| 09/23/2026 16:51 | 28 | 372.17 |
| 09/23/2026 16:51 | 1 | 372.24 |
| 09/23/2026 16:51 | 4 | 372.23 |
| 09/23/2026 16:51 | 12 | 372.14 |
| 09/23/2026 16:51 | 2 | 372.14 |
| 09/23/2026 16:51 | 89 | 372.11 |
| 09/23/2026 16:51 | 8 | 372.05 |
| 09/23/2026 16:50 | 3 | 372.12 |
| 09/23/2026 16:50 | 9 | 372.12 |
| 09/23/2026 16:50 | 1 | 372.12 |
| 09/23/2026 16:50 | 6 | 372.12 |
| 09/23/2026 16:50 | 35 | 372.12 |
| 09/23/2026 16:50 | 5 | 372.12 |
| 09/23/2026 16:50 | 30 | 372.17 |
| 09/23/2026 16:50 | 19 | 372.17 |
| 09/23/2026 16:50 | 40 | 372.17 |
| 09/23/2026 16:50 | 40 | 372.21 |
| 09/23/2026 16:50 | 1 | 372.19 |
| 09/23/2026 16:50 | 40 | 372.15 |
| 09/23/2026 16:50 | 80 | 372.15 |
| 09/23/2026 16:50 | 40 | 372.08 |
| 09/23/2026 16:50 | 39 | 372.04 |
| 09/23/2026 16:50 | 10 | 372.02 |
| 09/23/2026 16:50 | 1 | 372.04 |
| 09/23/2026 16:50 | 19 | 372.00 |
| 09/23/2026 16:50 | 21 | 372.00 |
| 09/23/2026 16:50 | 30 | 372.00 |
| 09/23/2026 16:50 | 40 | 372.00 |
| 09/23/2026 16:50 | 10 | 372.00 |
| 09/23/2026 16:50 | 30 | 372.00 |
| 09/23/2026 16:50 | 10 | 372.00 |
| 09/23/2026 16:50 | 30 | 372.00 |
| 09/23/2026 16:50 | 40 | 372.00 |
| 09/23/2026 16:50 | 10 | 372.00 |
| 09/23/2026 16:50 | 40 | 372.00 |
| 09/23/2026 16:50 | 1 | 371.98 |
| 09/23/2026 16:50 | 40 | 371.98 |
| 09/23/2026 16:50 | 1 | 371.90 |
| 09/23/2026 16:49 | 10 | 371.84 |
| 09/23/2026 16:49 | 1 | 371.87 |
| 09/23/2026 16:49 | 1 | 371.81 |
| 09/23/2026 16:49 | 100 | 371.91 |
| 09/23/2026 16:49 | 20 | 371.91 |
| 09/23/2026 16:49 | 50 | 372.06 |
| 09/23/2026 16:49 | 55 | 372.075 |
| 09/23/2026 16:49 | 25 | 372.075 |
| 09/23/2026 16:49 | 20 | 372.09 |
| 09/23/2026 16:49 | 1 | 372.09 |
| 09/23/2026 16:49 | 22 | 372.16 |
| 09/23/2026 16:49 | 4 | 372.16 |
| 09/23/2026 16:49 | 40 | 372.16 |
| 09/23/2026 16:49 | 66 | 372.17 |
| 09/23/2026 16:49 | 100 | 372.17 |
| 09/23/2026 16:49 | 160 | 372.20 |
| 09/23/2026 16:49 | 1 | 372.17 |
| 09/23/2026 16:49 | 1 | 372.17 |
| 09/23/2026 16:49 | 1 | 372.17 |
| 09/23/2026 16:49 | 9 | 372.17 |
| 09/23/2026 16:49 | 5 | 372.25 |
| 09/23/2026 16:49 | 40 | 372.22 |
| 09/23/2026 16:49 | 10 | 372.21 |
| 09/23/2026 16:49 | 10 | 372.21 |
| 09/23/2026 16:49 | 30 | 372.21 |
| 09/23/2026 16:49 | 10 | 372.20 |
| 09/23/2026 16:49 | 41 | 372.20 |
| 09/23/2026 16:49 | 9 | 372.20 |
| 09/23/2026 16:49 | 30 | 372.20 |
| 09/23/2026 16:48 | 18 | 372.10 |
| 09/23/2026 16:48 | 1 | 372.10 |
| 09/23/2026 16:48 | 3 | 372.16 |
| 09/23/2026 16:48 | 50 | 372.10 |
| 09/23/2026 16:48 | 40 | 372.12 |
| 09/23/2026 16:48 | 3 | 372.12 |
| 09/23/2026 16:48 | 1 | 372.12 |
| 09/23/2026 16:48 | 17 | 372.11 |
| 09/23/2026 16:48 | 4 | 372.11 |
| 09/23/2026 16:48 | 30 | 372.11 |
| 09/23/2026 16:48 | 10 | 372.11 |
| 09/23/2026 16:48 | 25 | 372.10 |
| 09/23/2026 16:48 | 10 | 371.98 |
| 09/23/2026 16:47 | 90 | 371.96 |
| 09/23/2026 16:47 | 10 | 371.99 |
| 09/23/2026 16:47 | 28 | 371.93 |
| 09/23/2026 16:47 | 12 | 371.93 |
| 09/23/2026 16:47 | 40 | 371.92 |
| 09/23/2026 16:47 | 40 | 371.87 |
| 09/23/2026 16:47 | 1 | 371.86 |
| 09/23/2026 16:47 | 32 | 371.85 |
| 09/23/2026 16:47 | 8 | 371.85 |
| 09/23/2026 16:47 | 40 | 371.85 |
| 09/23/2026 16:47 | 40 | 371.85 |
| 09/23/2026 16:47 | 5 | 371.85 |
| 09/23/2026 16:47 | 16 | 371.84 |
| 09/23/2026 16:47 | 35 | 371.85 |
| 09/23/2026 16:47 | 40 | 371.84 |
| 09/23/2026 16:47 | 40 | 371.82 |
| 09/23/2026 16:47 | 40 | 371.82 |
| 09/23/2026 16:47 | 19 | 371.82 |
| 09/23/2026 16:47 | 21 | 371.82 |
| 09/23/2026 16:47 | 22 | 371.80 |
| 09/23/2026 16:47 | 34 | 371.79 |
| 09/23/2026 16:47 | 1 | 371.74 |
| 09/23/2026 16:47 | 9 | 371.78 |
| 09/23/2026 16:47 | 16 | 371.78 |
| 09/23/2026 16:47 | 20 | 371.73 |
| 09/23/2026 16:47 | 40 | 371.73 |
| 09/23/2026 16:47 | 160 | 371.81 |
| 09/23/2026 16:47 | 40 | 371.82 |
| 09/23/2026 16:47 | 2 | 371.88 |
| 09/23/2026 16:47 | 4 | 371.88 |
| 09/23/2026 16:47 | 1 | 371.881 |
| 09/23/2026 16:47 | 25 | 371.945 |
| 09/23/2026 16:46 | 8 | 372.07 |
| 09/23/2026 16:46 | 21 | 372.03 |
| 09/23/2026 16:46 | 19 | 372.03 |
| 09/23/2026 16:46 | 21 | 372.01 |
| 09/23/2026 16:46 | 40 | 371.99 |
| 09/23/2026 16:46 | 80 | 371.98 |
| 09/23/2026 16:46 | 5 | 371.96 |
| 09/23/2026 16:46 | 4 | 371.96 |
| 09/23/2026 16:46 | 40 | 371.96 |
| 09/23/2026 16:46 | 4 | 371.95 |
| 09/23/2026 16:46 | 40 | 371.95 |
| 09/23/2026 16:46 | 12 | 371.94 |
| 09/23/2026 16:46 | 4 | 371.91 |
| 09/23/2026 16:46 | 3 | 371.91 |
| 09/23/2026 16:46 | 5 | 371.91 |
| 09/23/2026 16:46 | 3 | 371.80 |
| 09/23/2026 16:46 | 40 | 371.94 |
| 09/23/2026 16:45 | 20 | 371.94 |
| 09/23/2026 16:45 | 40 | 371.83 |
| 09/23/2026 16:45 | 10 | 371.85 |
| 09/23/2026 16:45 | 5 | 371.79 |
| 09/23/2026 16:45 | 1 | 371.90 |
| 09/23/2026 16:45 | 1 | 371.92 |
| 09/23/2026 16:45 | 1 | 372.04 |
| 09/23/2026 16:45 | 40 | 371.90 |
| 09/23/2026 16:45 | 16 | 371.90 |
| 09/23/2026 16:45 | 40 | 371.90 |
| 09/23/2026 16:45 | 96 | 371.90 |
| 09/23/2026 16:45 | 40 | 371.90 |
| 09/23/2026 16:45 | 40 | 371.89 |
| 09/23/2026 16:45 | 83 | 371.88 |
| 09/23/2026 16:45 | 8 | 371.83 |
| 09/23/2026 16:45 | 12 | 371.85 |
| 09/23/2026 16:45 | 24 | 371.94 |
| 09/23/2026 16:45 | 25 | 371.97 |
| 09/23/2026 16:45 | 4 | 372.00 |
| 09/23/2026 16:45 | 1 | 372.00 |
| 09/23/2026 16:45 | 50 | 372.06 |
| 09/23/2026 16:45 | 20 | 372.07 |
| 09/23/2026 16:45 | 3 | 372.09 |
| 09/23/2026 16:45 | 2 | 372.17 |
| 09/23/2026 16:45 | 20 | 372.17 |
| 09/23/2026 16:44 | 4 | 372.25 |
| 09/23/2026 16:44 | 20 | 372.34 |
| 09/23/2026 16:44 | 40 | 372.26 |
| 09/23/2026 16:44 | 4 | 372.21 |
| 09/23/2026 16:44 | 20 | 372.25 |
| 09/23/2026 16:44 | 39 | 372.25 |
| 09/23/2026 16:44 | 1 | 372.25 |
| 09/23/2026 16:44 | 40 | 372.26 |
| 09/23/2026 16:44 | 34 | 372.28 |
| 09/23/2026 16:44 | 6 | 372.28 |
| 09/23/2026 16:44 | 40 | 372.29 |
| 09/23/2026 16:44 | 1 | 372.42 |
| 09/23/2026 16:44 | 9 | 372.40 |
| 09/23/2026 16:44 | 1 | 372.40 |
| 09/23/2026 16:44 | 2 | 372.40 |
| 09/23/2026 16:44 | 1 | 372.42 |
| 09/23/2026 16:43 | 2 | 372.34 |
| 09/23/2026 16:43 | 19 | 372.34 |
| 09/23/2026 16:43 | 44 | 372.34 |
| 09/23/2026 16:43 | 23 | 372.34 |
| 09/23/2026 16:43 | 40 | 372.28 |
| 09/23/2026 16:43 | 7 | 372.24 |
| 09/23/2026 16:43 | 40 | 372.18 |
| 09/23/2026 16:43 | 25 | 372.155 |
| 09/23/2026 16:42 | 2 | 372.18 |
| 09/23/2026 16:42 | 1 | 372.18 |
| 09/23/2026 16:42 | 23 | 372.18 |
| 09/23/2026 16:42 | 26 | 372.17 |
| 09/23/2026 16:42 | 7 | 372.12 |
| 09/23/2026 16:42 | 33 | 372.12 |
| 09/23/2026 16:42 | 1 | 372.12 |
| 09/23/2026 16:42 | 4 | 372.11 |
| 09/23/2026 16:42 | 40 | 372.11 |
| 09/23/2026 16:42 | 40 | 372.10 |
| 09/23/2026 16:42 | 40 | 372.09 |
| 09/23/2026 16:42 | 100 | 372.00 |
| 09/23/2026 16:42 | 25 | 371.90 |
| 09/23/2026 16:42 | 2 | 371.93 |
| 09/23/2026 16:42 | 5 | 371.98 |
| 09/23/2026 16:42 | 2 | 371.98 |
| 09/23/2026 16:42 | 1 | 371.98 |
| 09/23/2026 16:42 | 4 | 371.98 |
| 09/23/2026 16:42 | 1 | 372.11 |
| 09/23/2026 16:42 | 30 | 372.10 |
| 09/23/2026 16:42 | 1 | 371.98 |
| 09/23/2026 16:42 | 40 | 371.98 |
| 09/23/2026 16:42 | 26 | 371.90 |
| 09/23/2026 16:42 | 80 | 371.90 |
| 09/23/2026 16:42 | 8 | 371.89 |
| 09/23/2026 16:42 | 32 | 371.89 |
| 09/23/2026 16:42 | 12 | 371.89 |
| 09/23/2026 16:42 | 36 | 371.89 |
| 09/23/2026 16:42 | 4 | 371.89 |
| 09/23/2026 16:42 | 1 | 371.88 |
| 09/23/2026 16:42 | 10 | 371.87 |
| 09/23/2026 16:42 | 37 | 371.84 |
| 09/23/2026 16:42 | 52 | 371.84 |
| 09/23/2026 16:42 | 11 | 371.84 |
| 09/23/2026 16:41 | 1 | 371.85 |
| 09/23/2026 16:41 | 3 | 371.84 |
| 09/23/2026 16:41 | 90 | 371.81 |
| 09/23/2026 16:41 | 10 | 371.59 |
| 09/23/2026 16:41 | 80 | 371.76 |
| 09/23/2026 16:41 | 15 | 371.85 |
| 09/23/2026 16:41 | 100 | 371.83 |
| 09/23/2026 16:41 | 100 | 371.80 |
| 09/23/2026 16:41 | 100 | 371.68 |
| 09/23/2026 16:41 | 20 | 371.84 |
| 09/23/2026 16:41 | 100 | 371.82 |
| 09/23/2026 16:41 | 100 | 371.81 |
| 09/23/2026 16:41 | 3 | 371.65 |
| 09/23/2026 16:41 | 80 | 371.65 |
| 09/23/2026 16:41 | 13 | 371.51 |
| 09/23/2026 16:41 | 5 | 371.51 |
| 09/23/2026 16:41 | 5 | 371.51 |
| 09/23/2026 16:41 | 35 | 371.51 |
| 09/23/2026 16:41 | 5 | 371.51 |
| 09/23/2026 16:41 | 35 | 371.51 |
| 09/23/2026 16:41 | 9 | 371.51 |
| 09/23/2026 16:41 | 40 | 371.51 |
| 09/23/2026 16:41 | 40 | 371.51 |
| 09/23/2026 16:41 | 40 | 371.51 |
| 09/23/2026 16:41 | 35 | 371.51 |
| 09/23/2026 16:41 | 5 | 371.51 |
| 09/23/2026 16:41 | 35 | 371.51 |
| 09/23/2026 16:41 | 19 | 371.51 |
| 09/23/2026 16:41 | 40 | 371.51 |
| 09/23/2026 16:41 | 40 | 371.51 |
| 09/23/2026 16:41 | 40 | 371.51 |
| 09/23/2026 16:41 | 18 | 371.51 |
| 09/23/2026 16:41 | 22 | 371.51 |
| 09/23/2026 16:41 | 40 | 371.51 |
| 09/23/2026 16:41 | 6 | 371.51 |
| 09/23/2026 16:41 | 2 | 371.51 |
| 09/23/2026 16:41 | 6 | 371.51 |
| 09/23/2026 16:41 | 26 | 371.51 |
| 09/23/2026 16:41 | 94 | 371.50 |
| 09/23/2026 16:41 | 6 | 371.50 |
| 09/23/2026 16:41 | 40 | 371.50 |
| 09/23/2026 16:41 | 3 | 371.45 |
| 09/23/2026 16:41 | 1 | 371.50 |
| 09/23/2026 16:41 | 3 | 371.56 |
| 09/23/2026 16:41 | 40 | 371.57 |
| 09/23/2026 16:41 | 11 | 371.61 |
| 09/23/2026 16:41 | 40 | 371.59 |
| 09/23/2026 16:41 | 1 | 371.59 |
| 09/23/2026 16:41 | 69 | 371.59 |
| 09/23/2026 16:41 | 40 | 371.61 |
| 09/23/2026 16:41 | 39 | 371.59 |
| 09/23/2026 16:41 | 55 | 371.61 |
| 09/23/2026 16:41 | 1 | 371.59 |
| 09/23/2026 16:41 | 25 | 371.61 |
| 09/23/2026 16:41 | 1 | 371.62 |
| 09/23/2026 16:41 | 1 | 371.62 |
| 09/23/2026 16:40 | 18 | 371.84 |
| 09/23/2026 16:40 | 1 | 371.84 |
| 09/23/2026 16:40 | 6 | 371.84 |
| 09/23/2026 16:40 | 22 | 371.85 |
| 09/23/2026 16:40 | 50 | 371.85 |
| 09/23/2026 16:40 | 28 | 371.85 |
| 09/23/2026 16:40 | 26 | 371.83 |
| 09/23/2026 16:40 | 14 | 371.83 |
| 09/23/2026 16:40 | 26 | 371.82 |
| 09/23/2026 16:40 | 55 | 371.81 |
| 09/23/2026 16:40 | 10 | 371.81 |
| 09/23/2026 16:40 | 5 | 371.81 |
| 09/23/2026 16:40 | 19 | 371.78 |
| 09/23/2026 16:40 | 1 | 371.78 |
| 09/23/2026 16:40 | 3 | 371.79 |
| 09/23/2026 16:40 | 74 | 371.79 |
| 09/23/2026 16:40 | 10 | 371.74 |
| 09/23/2026 16:40 | 1 | 371.69 |
| 09/23/2026 16:40 | 50 | 371.69 |
| 09/23/2026 16:40 | 50 | 371.70 |
| 09/23/2026 16:40 | 50 | 371.70 |
| 09/23/2026 16:40 | 80 | 371.69 |
| 09/23/2026 16:40 | 40 | 371.70 |
| 09/23/2026 16:40 | 6 | 371.79 |
| 09/23/2026 16:40 | 40 | 371.74 |
| 09/23/2026 16:39 | 34 | 371.76 |
| 09/23/2026 16:39 | 80 | 371.73 |
| 09/23/2026 16:39 | 1 | 371.73 |
| 09/23/2026 16:39 | 40 | 371.77 |
| 09/23/2026 16:39 | 3 | 371.78 |
| 09/23/2026 16:39 | 8 | 371.78 |
| 09/23/2026 16:39 | 50 | 371.85 |
| 09/23/2026 16:39 | 3 | 371.78 |
| 09/23/2026 16:39 | 1 | 371.78 |
| 09/23/2026 16:39 | 56 | 371.79 |
| 09/23/2026 16:39 | 12 | 371.79 |
| 09/23/2026 16:39 | 2 | 371.83 |
| 09/23/2026 16:39 | 1 | 371.83 |
| 09/23/2026 16:39 | 40 | 371.83 |
| 09/23/2026 16:39 | 1 | 371.85 |
| 09/23/2026 16:39 | 80 | 371.93 |
| 09/23/2026 16:39 | 30 | 371.885 |
| 09/23/2026 16:39 | 3 | 371.89 |
| 09/23/2026 16:39 | 40 | 371.92 |
| 09/23/2026 16:39 | 50 | 371.95 |
| 09/23/2026 16:39 | 14 | 371.97 |
| 09/23/2026 16:39 | 16 | 371.97 |
| 09/23/2026 16:39 | 16 | 371.92 |
| 09/23/2026 16:39 | 49 | 371.91 |
| 09/23/2026 16:39 | 10 | 371.92 |
| 09/23/2026 16:38 | 13 | 371.97 |
| 09/23/2026 16:38 | 1 | 371.97 |
| 09/23/2026 16:38 | 80 | 371.97 |
| 09/23/2026 16:38 | 40 | 371.97 |
| 09/23/2026 16:38 | 4 | 371.99 |
| 09/23/2026 16:38 | 36 | 371.99 |
| 09/23/2026 16:38 | 3 | 372.00 |
| 09/23/2026 16:38 | 1 | 372.00 |
| 09/23/2026 16:38 | 40 | 372.01 |
| 09/23/2026 16:38 | 2 | 372.01 |
| 09/23/2026 16:38 | 2 | 372.12 |
| 09/23/2026 16:38 | 1 | 372.12 |
| 09/23/2026 16:38 | 37 | 372.12 |
| 09/23/2026 16:38 | 40 | 372.11 |
| 09/23/2026 16:38 | 40 | 372.10 |
| 09/23/2026 16:38 | 40 | 372.08 |
| 09/23/2026 16:38 | 71 | 372.00 |
| 09/23/2026 16:38 | 80 | 371.97 |
| 09/23/2026 16:38 | 30 | 372.02 |
| 09/23/2026 16:38 | 8 | 372.02 |
| 09/23/2026 16:38 | 30 | 372.04 |
| 09/23/2026 16:38 | 2 | 372.02 |
| 09/23/2026 16:38 | 34 | 372.05 |
| 09/23/2026 16:38 | 4 | 372.05 |
| 09/23/2026 16:38 | 1 | 372.05 |
| 09/23/2026 16:38 | 1 | 372.05 |
| 09/23/2026 16:38 | 100 | 372.105 |
| 09/23/2026 16:38 | 80 | 372.145 |
| 09/23/2026 16:38 | 100 | 372.145 |
| 09/23/2026 16:37 | 1 | 372.16 |
| 09/23/2026 16:37 | 22 | 372.16 |
| 09/23/2026 16:37 | 1 | 372.24 |
| 09/23/2026 16:37 | 30 | 372.24 |
| 09/23/2026 16:37 | 26 | 372.23 |
| 09/23/2026 16:37 | 6 | 372.27 |
| 09/23/2026 16:37 | 1 | 372.26 |
| 09/23/2026 16:37 | 2 | 372.17 |
| 09/23/2026 16:36 | 30 | 372.19 |
| 09/23/2026 16:36 | 26 | 372.10 |
| 09/23/2026 16:36 | 40 | 372.10 |
| 09/23/2026 16:36 | 40 | 372.10 |
| 09/23/2026 16:36 | 33 | 372.07 |
| 09/23/2026 16:36 | 23 | 372.00 |
| 09/23/2026 16:36 | 40 | 372.00 |
| 09/23/2026 16:36 | 40 | 371.92 |
| 09/23/2026 16:36 | 12 | 371.79 |
| 09/23/2026 16:36 | 40 | 371.81 |
| 09/23/2026 16:36 | 30 | 371.82 |
| 09/23/2026 16:36 | 4 | 371.89 |
| 09/23/2026 16:36 | 1 | 371.90 |
| 09/23/2026 16:36 | 26 | 371.89 |
| 09/23/2026 16:36 | 4 | 371.89 |
| 09/23/2026 16:36 | 30 | 371.94 |
| 09/23/2026 16:36 | 21 | 372.04 |
| 09/23/2026 16:36 | 10 | 372.04 |
| 09/23/2026 16:36 | 21 | 371.91 |
| 09/23/2026 16:36 | 1 | 371.91 |
| 09/23/2026 16:36 | 14 | 371.91 |
| 09/23/2026 16:36 | 3 | 371.91 |
| 09/23/2026 16:36 | 22 | 371.92 |
| 09/23/2026 16:36 | 39 | 371.92 |
| 09/23/2026 16:36 | 39 | 371.92 |
| 09/23/2026 16:36 | 25 | 371.96 |
| 09/23/2026 16:36 | 25 | 372.00 |
| 09/23/2026 16:36 | 1 | 372.00 |
| 09/23/2026 16:36 | 10 | 372.00 |
| 09/23/2026 16:36 | 30 | 372.00 |
| 09/23/2026 16:36 | 20 | 371.99 |
| 09/23/2026 16:36 | 100 | 371.97 |
| 09/23/2026 16:36 | 2 | 371.99 |
| 09/23/2026 16:36 | 1 | 372.09 |
| 09/23/2026 16:36 | 1 | 372.09 |
| 09/23/2026 16:35 | 1 | 372.08 |
| 09/23/2026 16:35 | 1 | 372.09 |
| 09/23/2026 16:35 | 65 | 371.89 |
| 09/23/2026 16:35 | 25 | 371.89 |
| 09/23/2026 16:35 | 30 | 371.94 |
| 09/23/2026 16:35 | 40 | 372.04 |
| 09/23/2026 16:35 | 4 | 372.03 |
| 09/23/2026 16:35 | 40 | 372.03 |
| 09/23/2026 16:35 | 10 | 372.00 |
| 09/23/2026 16:35 | 3 | 371.88 |
| 09/23/2026 16:35 | 94 | 371.87 |
| 09/23/2026 16:35 | 26 | 371.87 |
| 09/23/2026 16:35 | 120 | 371.86 |
| 09/23/2026 16:35 | 80 | 371.85 |
| 09/23/2026 16:35 | 40 | 371.83 |
| 09/23/2026 16:34 | 100 | 371.85 |
| 09/23/2026 16:34 | 40 | 371.82 |
| 09/23/2026 16:34 | 18 | 371.82 |
| 09/23/2026 16:34 | 12 | 371.82 |
| 09/23/2026 16:34 | 10 | 371.82 |
| 09/23/2026 16:34 | 30 | 371.83 |
| 09/23/2026 16:34 | 1 | 371.86 |
| 09/23/2026 16:34 | 1 | 371.97 |
| 09/23/2026 16:34 | 199 | 371.90 |
| 09/23/2026 16:34 | 1 | 371.90 |
| 09/23/2026 16:34 | 15 | 371.93 |
| 09/23/2026 16:34 | 25 | 371.93 |
| 09/23/2026 16:34 | 25 | 371.95 |
| 09/23/2026 16:34 | 14 | 371.95 |
| 09/23/2026 16:34 | 11 | 371.96 |
| 09/23/2026 16:34 | 40 | 371.96 |
| 09/23/2026 16:34 | 40 | 371.96 |
| 09/23/2026 16:34 | 25 | 371.96 |
| 09/23/2026 16:34 | 25 | 371.96 |
| 09/23/2026 16:34 | 25 | 371.96 |
| 09/23/2026 16:34 | 40 | 371.96 |
| 09/23/2026 16:34 | 25 | 371.96 |
| 09/23/2026 16:34 | 25 | 371.96 |
| 09/23/2026 16:34 | 25 | 371.96 |
| 09/23/2026 16:34 | 25 | 371.96 |
| 09/23/2026 16:34 | 160 | 371.96 |
| 09/23/2026 16:34 | 40 | 371.96 |
| 09/23/2026 16:34 | 35 | 371.96 |
| 09/23/2026 16:34 | 11 | 371.96 |
| 09/23/2026 16:34 | 40 | 371.96 |
| 09/23/2026 16:34 | 40 | 371.96 |
| 09/23/2026 16:34 | 8 | 371.96 |
| 09/23/2026 16:34 | 1 | 371.97 |
| 09/23/2026 16:34 | 17 | 372.00 |
| 09/23/2026 16:34 | 3 | 372.06 |
| 09/23/2026 16:33 | 20 | 372.19 |
| 09/23/2026 16:33 | 9 | 372.13 |
| 09/23/2026 16:33 | 1 | 372.15 |
| 09/23/2026 16:33 | 40 | 372.14 |
| 09/23/2026 16:33 | 77 | 371.98 |
| 09/23/2026 16:33 | 40 | 372.00 |
| 09/23/2026 16:33 | 6 | 372.00 |
| 09/23/2026 16:33 | 4 | 372.00 |
| 09/23/2026 16:33 | 200 | 372.17 |
| 09/23/2026 16:33 | 25 | 372.08 |
| 09/23/2026 16:33 | 6 | 372.08 |
| 09/23/2026 16:33 | 6 | 372.08 |
| 09/23/2026 16:32 | 40 | 372.19 |
| 09/23/2026 16:32 | 25 | 372.16 |
| 09/23/2026 16:32 | 80 | 372.25 |
| 09/23/2026 16:32 | 40 | 372.25 |
| 09/23/2026 16:32 | 59 | 372.20 |
| 09/23/2026 16:32 | 16 | 372.20 |
| 09/23/2026 16:31 | 100 | 372.085 |
| 09/23/2026 16:31 | 9 | 372.09 |
| 09/23/2026 16:31 | 31 | 372.09 |
| 09/23/2026 16:31 | 5 | 372.07 |
| 09/23/2026 16:31 | 35 | 372.07 |
| 09/23/2026 16:31 | 40 | 372.07 |
| 09/23/2026 16:31 | 40 | 372.05 |
| 09/23/2026 16:31 | 40 | 372.04 |
| 09/23/2026 16:31 | 80 | 372.02 |
| 09/23/2026 16:31 | 40 | 371.84 |
| 09/23/2026 16:31 | 30 | 371.93 |
| 09/23/2026 16:31 | 1 | 371.87 |
| 09/23/2026 16:31 | 9 | 371.87 |
| 09/23/2026 16:31 | 9 | 371.73 |
| 09/23/2026 16:31 | 100 | 371.73 |
| 09/23/2026 16:31 | 100 | 371.735 |
| 09/23/2026 16:31 | 1 | 371.75 |
| 09/23/2026 16:31 | 40 | 371.73 |
| 09/23/2026 16:31 | 10 | 371.66 |
| 09/23/2026 16:31 | 10 | 371.68 |
| 09/23/2026 16:31 | 10 | 371.68 |
| 09/23/2026 16:31 | 10 | 371.68 |
| 09/23/2026 16:30 | 10 | 371.70 |
| 09/23/2026 16:30 | 10 | 371.70 |
| 09/23/2026 16:30 | 10 | 371.70 |
| 09/23/2026 16:30 | 25 | 371.70 |
| 09/23/2026 16:30 | 100 | 371.69 |
| 09/23/2026 16:30 | 40 | 371.71 |
| 09/23/2026 16:30 | 19 | 371.78 |
| 09/23/2026 16:30 | 1 | 371.78 |
| 09/23/2026 16:30 | 40 | 371.80 |
| 09/23/2026 16:30 | 40 | 371.89 |
| 09/23/2026 16:30 | 40 | 371.94 |
| 09/23/2026 16:30 | 3 | 372.09 |
| 09/23/2026 16:30 | 7 | 372.09 |
| 09/23/2026 16:30 | 4 | 372.09 |
| 09/23/2026 16:30 | 10 | 372.12 |
| 09/23/2026 16:30 | 6 | 372.13 |
| 09/23/2026 16:30 | 20 | 372.25 |
| 09/23/2026 16:30 | 29 | 372.38 |
| 09/23/2026 16:30 | 1 | 372.38 |
| 09/23/2026 16:30 | 40 | 372.14 |
| 09/23/2026 16:30 | 40 | 372.14 |
| 09/23/2026 16:30 | 40 | 372.27 |
| 09/23/2026 16:30 | 10 | 372.33 |
| 09/23/2026 16:30 | 11 | 372.35 |
| 09/23/2026 16:30 | 8 | 372.36 |
| 09/23/2026 16:30 | 7 | 372.40 |
| 09/23/2026 16:30 | 59 | 372.43 |
| 09/23/2026 16:30 | 160 | 372.53 |
| 09/23/2026 16:30 | 160 | 372.53 |
| 09/23/2026 16:30 | 25 | 372.53 |
| 09/23/2026 16:30 | 160 | 372.53 |
| 09/23/2026 16:30 | 25 | 372.53 |
| 09/23/2026 16:30 | 25 | 372.53 |
| 09/23/2026 16:30 | 25 | 372.53 |
| 09/23/2026 16:30 | 7 | 372.48 |
| 09/23/2026 16:30 | 3 | 372.48 |
| 09/23/2026 16:30 | 40 | 372.48 |
| 09/23/2026 16:30 | 15 | 372.48 |
| 09/23/2026 16:30 | 25 | 372.48 |
| 09/23/2026 16:30 | 28 | 372.48 |
| 09/23/2026 16:30 | 40 | 372.48 |
| 09/23/2026 16:30 | 21 | 372.48 |
| 09/23/2026 16:30 | 1 | 372.48 |
| 09/23/2026 16:30 | 1 | 372.48 |
| 09/23/2026 16:30 | 17 | 372.48 |
| 09/23/2026 16:30 | 29 | 372.48 |
| 09/23/2026 16:30 | 11 | 372.48 |
| 09/23/2026 16:30 | 40 | 372.48 |
| 09/23/2026 16:30 | 9 | 372.48 |
| 09/23/2026 16:30 | 40 | 372.48 |
| 09/23/2026 16:30 | 39 | 372.48 |
| 09/23/2026 16:30 | 40 | 372.45 |
| 09/23/2026 16:30 | 40 | 372.45 |
| 09/23/2026 16:30 | 40 | 372.45 |
| 09/23/2026 16:30 | 40 | 372.44 |
| 09/23/2026 16:30 | 7 | 372.48 |
| 09/23/2026 16:30 | 39 | 372.48 |
| 09/23/2026 16:30 | 1 | 372.48 |
| 09/23/2026 16:30 | 13 | 372.48 |
| 09/23/2026 16:30 | 14 | 372.48 |
| 09/23/2026 16:30 | 26 | 372.48 |
| 09/23/2026 16:30 | 2 | 372.47 |
| 09/23/2026 16:30 | 98 | 372.47 |
| 09/23/2026 16:30 | 11 | 372.53 |
| 09/23/2026 16:30 | 51 | 372.53 |
| 09/23/2026 16:30 | 100 | 372.53 |
| 09/23/2026 16:30 | 25 | 372.50 |
| 09/23/2026 16:30 | 15 | 372.48 |
| 09/23/2026 16:30 | 25 | 372.48 |
| 09/23/2026 16:30 | 171 | 372.48 |
| 09/23/2026 16:30 | 17 | 372.48 |
| 09/23/2026 16:30 | 12 | 372.48 |
| 09/23/2026 16:30 | 1 | 372.48 |
| 09/23/2026 16:30 | 30 | 372.48 |
| 09/23/2026 16:30 | 2 | 372.48 |
| 09/23/2026 16:30 | 10 | 372.48 |
| 09/23/2026 16:30 | 4 | 372.48 |
| 09/23/2026 16:30 | 40 | 372.48 |
| 09/23/2026 16:30 | 80 | 372.48 |
| 09/23/2026 16:30 | 80 | 372.48 |
| 09/23/2026 16:30 | 11 | 372.48 |
| 09/23/2026 16:30 | 1 | 372.48 |
| 09/23/2026 16:30 | 41 | 372.48 |
| 09/23/2026 16:30 | 1 | 372.45 |
| 09/23/2026 16:30 | 39 | 372.33 |
| 09/23/2026 16:30 | 1 | 372.33 |
| 09/23/2026 16:29 | 5 | 372.31 |
| 09/23/2026 16:29 | 40 | 372.26 |
| 09/23/2026 16:29 | 26 | 372.25 |
| 09/23/2026 16:29 | 40 | 372.16 |
| 09/23/2026 16:29 | 4 | 372.25 |
| 09/23/2026 16:29 | 1 | 372.20 |
| 09/23/2026 16:29 | 30 | 372.24 |
| 09/23/2026 16:29 | 1 | 372.20 |
| 09/23/2026 16:29 | 4 | 372.20 |
| 09/23/2026 16:29 | 3 | 372.20 |
| 09/23/2026 16:29 | 1 | 372.21 |
| 09/23/2026 16:29 | 8 | 372.21 |
| 09/23/2026 16:29 | 1 | 372.21 |
| 09/23/2026 16:29 | 7 | 372.21 |
| 09/23/2026 16:29 | 1 | 372.21 |
| 09/23/2026 16:29 | 4 | 372.21 |
| 09/23/2026 16:29 | 4 | 372.21 |
| 09/23/2026 16:29 | 8 | 372.21 |
| 09/23/2026 16:29 | 8 | 372.21 |
| 09/23/2026 16:29 | 3 | 372.21 |
| 09/23/2026 16:29 | 8 | 372.21 |
| 09/23/2026 16:29 | 1 | 372.21 |
| 09/23/2026 16:29 | 25 | 372.21 |
| 09/23/2026 16:29 | 1 | 372.21 |
| 09/23/2026 16:29 | 4 | 372.21 |
| 09/23/2026 16:29 | 8 | 372.21 |
| 09/23/2026 16:29 | 8 | 372.21 |
| 09/23/2026 16:29 | 29 | 372.33 |
| 09/23/2026 16:29 | 4 | 372.34 |
| 09/23/2026 16:29 | 6 | 372.33 |
| 09/23/2026 16:29 | 50 | 372.30 |
| 09/23/2026 16:29 | 6 | 372.25 |
| 09/23/2026 16:29 | 98 | 372.20 |
| 09/23/2026 16:29 | 2 | 372.20 |
| 09/23/2026 16:29 | 40 | 372.17 |
| 09/23/2026 16:29 | 10 | 372.16 |
| 09/23/2026 16:29 | 10 | 372.14 |
| 09/23/2026 16:29 | 40 | 372.14 |
| 09/23/2026 16:29 | 40 | 372.10 |
| 09/23/2026 16:29 | 10 | 372.09 |
| 09/23/2026 16:29 | 40 | 372.01 |
| 09/23/2026 16:29 | 40 | 372.00 |
| 09/23/2026 16:29 | 10 | 372.00 |
| 09/23/2026 16:29 | 4 | 372.00 |
| 09/23/2026 16:28 | 84 | 371.90 |
| 09/23/2026 16:28 | 40 | 371.88 |
| 09/23/2026 16:28 | 20 | 371.95 |
| 09/23/2026 16:28 | 100 | 371.95 |
| 09/23/2026 16:28 | 20 | 371.96 |
| 09/23/2026 16:28 | 1 | 371.96 |
| 09/23/2026 16:28 | 40 | 371.96 |
| 09/23/2026 16:28 | 7 | 372.07 |
| 09/23/2026 16:28 | 5 | 371.87 |
| 09/23/2026 16:28 | 21 | 371.96 |
| 09/23/2026 16:28 | 1 | 372.15 |
| 09/23/2026 16:28 | 25 | 372.00 |
| 09/23/2026 16:28 | 5 | 372.00 |
| 09/23/2026 16:28 | 10 | 372.00 |
| 09/23/2026 16:28 | 10 | 372.00 |
| 09/23/2026 16:28 | 53 | 372.00 |
| 09/23/2026 16:28 | 5 | 372.00 |
| 09/23/2026 16:28 | 100 | 372.00 |
| 09/23/2026 16:28 | 240 | 372.00 |
| 09/23/2026 16:28 | 386 | 372.00 |
| 09/23/2026 16:28 | 114 | 372.00 |
| 09/23/2026 16:28 | 1 | 372.00 |
| 09/23/2026 16:28 | 5 | 371.99 |
| 09/23/2026 16:28 | 10 | 371.94 |
| 09/23/2026 16:28 | 2 | 371.94 |
| 09/23/2026 16:28 | 1 | 371.90 |
| 09/23/2026 16:28 | 20 | 371.80 |
| 09/23/2026 16:28 | 6 | 371.71 |
| 09/23/2026 16:28 | 1 | 371.71 |
| 09/23/2026 16:28 | 23 | 371.71 |
| 09/23/2026 16:28 | 1 | 371.70 |
| 09/23/2026 16:28 | 25 | 371.70 |
| 09/23/2026 16:28 | 15 | 371.66 |
| 09/23/2026 16:28 | 7 | 371.66 |
| 09/23/2026 16:28 | 33 | 371.66 |
| 09/23/2026 16:28 | 40 | 371.66 |
| 09/23/2026 16:28 | 3 | 371.64 |
| 09/23/2026 16:28 | 10 | 371.64 |
| 09/23/2026 16:28 | 50 | 371.60 |
| 09/23/2026 16:28 | 30 | 371.57 |
| 09/23/2026 16:28 | 1 | 371.53 |
| 09/23/2026 16:27 | 20 | 371.32 |
| 09/23/2026 16:27 | 28 | 371.32 |
| 09/23/2026 16:27 | 55 | 371.205 |
| 09/23/2026 16:27 | 100 | 371.205 |
| 09/23/2026 16:27 | 25 | 371.21 |
| 09/23/2026 16:27 | 60 | 371.21 |
| 09/23/2026 16:27 | 40 | 371.24 |
| 09/23/2026 16:27 | 3 | 371.23 |
| 09/23/2026 16:27 | 5 | 371.25 |
| 09/23/2026 16:27 | 1 | 371.28 |
| 09/23/2026 16:26 | 4 | 371.38 |
| 09/23/2026 16:26 | 1 | 371.40 |
| 09/23/2026 16:26 | 6 | 371.42 |
| 09/23/2026 16:26 | 1 | 371.42 |
| 09/23/2026 16:26 | 25 | 371.55 |
| 09/23/2026 16:26 | 25 | 371.55 |
| 09/23/2026 16:26 | 39 | 371.53 |
| 09/23/2026 16:26 | 1 | 371.53 |
| 09/23/2026 16:26 | 100 | 371.57 |
| 09/23/2026 16:26 | 22 | 371.58 |
| 09/23/2026 16:26 | 7 | 371.64 |
| 09/23/2026 16:26 | 23 | 371.64 |
| 09/23/2026 16:26 | 1 | 371.64 |
| 09/23/2026 16:26 | 16 | 371.64 |
| 09/23/2026 16:26 | 39 | 371.64 |
| 09/23/2026 16:26 | 40 | 371.64 |
| 09/23/2026 16:26 | 1 | 371.64 |
| 09/23/2026 16:26 | 1 | 371.57 |
| 09/23/2026 16:26 | 2 | 371.57 |
| 09/23/2026 16:26 | 40 | 371.57 |
| 09/23/2026 16:26 | 5 | 371.61 |
| 09/23/2026 16:26 | 40 | 371.53 |
| 09/23/2026 16:26 | 19 | 371.53 |
| 09/23/2026 16:26 | 1 | 371.53 |
| 09/23/2026 16:26 | 80 | 371.63 |
| 09/23/2026 16:26 | 40 | 371.61 |
| 09/23/2026 16:26 | 40 | 371.54 |
| 09/23/2026 16:26 | 10 | 371.54 |
| 09/23/2026 16:26 | 9 | 371.58 |
| 09/23/2026 16:26 | 1 | 371.58 |
| 09/23/2026 16:26 | 30 | 371.58 |
| 09/23/2026 16:26 | 15 | 371.52 |
| 09/23/2026 16:26 | 25 | 371.52 |
| 09/23/2026 16:26 | 65 | 371.48 |
| 09/23/2026 16:26 | 25 | 371.48 |
| 09/23/2026 16:26 | 25 | 371.48 |
| 09/23/2026 16:26 | 4 | 371.51 |
| 09/23/2026 16:26 | 45 | 371.48 |
| 09/23/2026 16:26 | 15 | 371.42 |
| 09/23/2026 16:26 | 25 | 371.42 |
| 09/23/2026 16:26 | 33 | 371.46 |
| 09/23/2026 16:26 | 4 | 371.46 |
| 09/23/2026 16:26 | 30 | 371.45 |
| 09/23/2026 16:26 | 3 | 371.46 |
| 09/23/2026 16:26 | 70 | 371.45 |
| 09/23/2026 16:26 | 16 | 371.45 |
| 09/23/2026 16:25 | 3 | 371.23 |
| 09/23/2026 16:25 | 40 | 371.23 |
| 09/23/2026 16:25 | 40 | 371.22 |
| 09/23/2026 16:25 | 10 | 371.20 |
| 09/23/2026 16:25 | 80 | 370.94 |
| 09/23/2026 16:25 | 40 | 370.98 |
| 09/23/2026 16:25 | 17 | 370.98 |
| 09/23/2026 16:25 | 7 | 370.98 |
| 09/23/2026 16:25 | 19 | 370.98 |
| 09/23/2026 16:25 | 100 | 370.94 |
| 09/23/2026 16:25 | 1 | 371.02 |
| 09/23/2026 16:25 | 14 | 371.08 |
| 09/23/2026 16:25 | 26 | 371.08 |
| 09/23/2026 16:25 | 10 | 371.18 |
| 09/23/2026 16:25 | 40 | 371.25 |
| 09/23/2026 16:25 | 1 | 371.25 |
| 09/23/2026 16:25 | 80 | 371.26 |
| 09/23/2026 16:25 | 53 | 371.27 |
| 09/23/2026 16:25 | 70 | 371.27 |
| 09/23/2026 16:25 | 40 | 371.33 |
| 09/23/2026 16:25 | 40 | 371.34 |
| 09/23/2026 16:25 | 22 | 371.37 |
| 09/23/2026 16:25 | 4 | 371.39 |
| 09/23/2026 16:25 | 40 | 371.45 |
| 09/23/2026 16:25 | 40 | 371.50 |
| 09/23/2026 16:25 | 40 | 371.50 |
| 09/23/2026 16:25 | 3 | 371.50 |
| 09/23/2026 16:25 | 39 | 371.50 |
| 09/23/2026 16:25 | 40 | 371.50 |
| 09/23/2026 16:25 | 39 | 371.50 |
| 09/23/2026 16:25 | 40 | 371.50 |
| 09/23/2026 16:25 | 39 | 371.50 |
| 09/23/2026 16:25 | 40 | 371.50 |
| 09/23/2026 16:25 | 39 | 371.50 |
| 09/23/2026 16:25 | 40 | 371.51 |
| 09/23/2026 16:25 | 16 | 371.66 |
| 09/23/2026 16:25 | 80 | 371.66 |
| 09/23/2026 16:24 | 61 | 371.56 |
| 09/23/2026 16:24 | 1 | 371.56 |
| 09/23/2026 16:24 | 370 | 371.56 |
| 09/23/2026 16:24 | 14 | 371.56 |
| 09/23/2026 16:24 | 2 | 371.73 |
| 09/23/2026 16:24 | 26 | 371.73 |
| 09/23/2026 16:24 | 13 | 371.73 |
| 09/23/2026 16:24 | 1 | 371.73 |
| 09/23/2026 16:24 | 19 | 371.73 |
| 09/23/2026 16:24 | 40 | 371.73 |
| 09/23/2026 16:24 | 59 | 371.73 |
| 09/23/2026 16:24 | 40 | 371.73 |
| 09/23/2026 16:24 | 40 | 371.72 |
| 09/23/2026 16:24 | 17 | 371.71 |
| 09/23/2026 16:24 | 3 | 371.56 |
| 09/23/2026 16:24 | 40 | 371.51 |
| 09/23/2026 16:24 | 40 | 371.51 |
| 09/23/2026 16:24 | 40 | 371.51 |
| 09/23/2026 16:24 | 1 | 371.50 |
| 09/23/2026 16:24 | 40 | 371.50 |
| 09/23/2026 16:24 | 46 | 371.51 |
| 09/23/2026 16:24 | 46 | 371.51 |
| 09/23/2026 16:24 | 10 | 371.56 |
| 09/23/2026 16:24 | 18 | 371.56 |
| 09/23/2026 16:24 | 30 | 371.57 |
| 09/23/2026 16:24 | 200 | 371.57 |
| 09/23/2026 16:24 | 40 | 371.64 |
| 09/23/2026 16:24 | 58 | 371.66 |
| 09/23/2026 16:24 | 1 | 371.67 |
| 09/23/2026 16:24 | 49 | 371.70 |
| 09/23/2026 16:23 | 40 | 371.77 |
| 09/23/2026 16:23 | 4 | 371.75 |
| 09/23/2026 16:23 | 1 | 371.75 |
| 09/23/2026 16:23 | 4 | 371.74 |
| 09/23/2026 16:23 | 4 | 371.74 |
| 09/23/2026 16:23 | 4 | 371.50 |
| 09/23/2026 16:23 | 25 | 371.49 |
| 09/23/2026 16:23 | 25 | 371.49 |
| 09/23/2026 16:23 | 25 | 371.49 |
| 09/23/2026 16:23 | 25 | 371.49 |
| 09/23/2026 16:23 | 6 | 371.49 |
| 09/23/2026 16:23 | 100 | 371.59 |
| 09/23/2026 16:23 | 24 | 371.57 |
| 09/23/2026 16:23 | 16 | 371.57 |
| 09/23/2026 16:23 | 35 | 371.57 |
| 09/23/2026 16:23 | 5 | 371.57 |
| 09/23/2026 16:23 | 7 | 371.62 |
| 09/23/2026 16:23 | 10 | 371.69 |
| 09/23/2026 16:23 | 40 | 371.67 |
| 09/23/2026 16:23 | 6 | 371.66 |
| 09/23/2026 16:23 | 100 | 371.56 |
| 09/23/2026 16:23 | 39 | 371.51 |
| 09/23/2026 16:23 | 100 | 371.50 |
| 09/23/2026 16:23 | 75 | 371.49 |
| 09/23/2026 16:23 | 5 | 371.49 |
| 09/23/2026 16:23 | 11 | 371.48 |
| 09/23/2026 16:22 | 4 | 371.45 |
| 09/23/2026 16:22 | 23 | 371.45 |
| 09/23/2026 16:22 | 17 | 371.47 |
| 09/23/2026 16:22 | 6 | 371.58 |
| 09/23/2026 16:22 | 1 | 371.52 |
| 09/23/2026 16:22 | 20 | 371.51 |
| 09/23/2026 16:22 | 24 | 371.39 |
| 09/23/2026 16:22 | 16 | 371.39 |
| 09/23/2026 16:22 | 40 | 371.39 |
| 09/23/2026 16:22 | 40 | 371.39 |
| 09/23/2026 16:22 | 4 | 371.39 |
| 09/23/2026 16:22 | 1 | 371.39 |
| 09/23/2026 16:22 | 35 | 371.39 |
| 09/23/2026 16:22 | 40 | 371.39 |
| 09/23/2026 16:22 | 5 | 371.34 |
| 09/23/2026 16:22 | 14 | 371.40 |
| 09/23/2026 16:22 | 4 | 371.40 |
| 09/23/2026 16:22 | 20 | 371.48 |
| 09/23/2026 16:22 | 40 | 371.46 |
| 09/23/2026 16:22 | 10 | 371.31 |
| 09/23/2026 16:22 | 2 | 371.07 |
| 09/23/2026 16:22 | 1 | 371.02 |
| 09/23/2026 16:22 | 100 | 371.00 |
| 09/23/2026 16:22 | 3 | 371.00 |
| 09/23/2026 16:22 | 100 | 371.00 |
| 09/23/2026 16:22 | 5 | 371.00 |
| 09/23/2026 16:22 | 40 | 370.99 |
| 09/23/2026 16:22 | 4 | 370.98 |
| 09/23/2026 16:22 | 1 | 370.98 |
| 09/23/2026 16:22 | 40 | 370.87 |
| 09/23/2026 16:22 | 6 | 370.85 |
| 09/23/2026 16:22 | 4 | 370.80 |
| 09/23/2026 16:22 | 20 | 370.70 |
| 09/23/2026 16:22 | 80 | 370.70 |
| 09/23/2026 16:22 | 1 | 370.56 |
| 09/23/2026 16:22 | 40 | 370.55 |
| 09/23/2026 16:22 | 400 | 370.50 |
| 09/23/2026 16:22 | 10 | 370.50 |
| 09/23/2026 16:22 | 26 | 370.50 |
| 09/23/2026 16:22 | 1604 | 370.50 |
| 09/23/2026 16:22 | 36 | 370.50 |
| 09/23/2026 16:22 | 40 | 370.48 |
| 09/23/2026 16:22 | 40 | 370.48 |
| 09/23/2026 16:22 | 40 | 370.48 |
| 09/23/2026 16:22 | 40 | 370.48 |
| 09/23/2026 16:22 | 3 | 370.47 |
| 09/23/2026 16:22 | 80 | 370.47 |
| 09/23/2026 16:22 | 3 | 370.47 |
| 09/23/2026 16:22 | 40 | 370.47 |
| 09/23/2026 16:22 | 100 | 370.43 |
| 09/23/2026 16:22 | 5 | 370.335 |
| 09/23/2026 16:22 | 40 | 370.31 |
| 09/23/2026 16:22 | 7 | 370.25 |
| 09/23/2026 16:22 | 3 | 370.27 |
| 09/23/2026 16:22 | 27 | 370.32 |
| 09/23/2026 16:22 | 5 | 370.37 |
| 09/23/2026 16:22 | 20 | 370.35 |
| 09/23/2026 16:22 | 40 | 370.33 |
| 09/23/2026 16:22 | 21 | 370.21 |
| 09/23/2026 16:22 | 40 | 370.21 |
| 09/23/2026 16:22 | 19 | 370.21 |
| 09/23/2026 16:22 | 1 | 370.21 |
| 09/23/2026 16:22 | 60 | 370.21 |
| 09/23/2026 16:22 | 20 | 370.22 |
| 09/23/2026 16:22 | 80 | 370.22 |
| 09/23/2026 16:22 | 6 | 370.26 |
| 09/23/2026 16:22 | 14 | 370.26 |
| 09/23/2026 16:22 | 40 | 370.32 |
| 09/23/2026 16:22 | 40 | 370.30 |
| 09/23/2026 16:22 | 1 | 370.30 |
| 09/23/2026 16:22 | 3 | 370.30 |
| 09/23/2026 16:22 | 40 | 370.29 |
| 09/23/2026 16:22 | 40 | 370.29 |
| 09/23/2026 16:22 | 40 | 370.29 |
| 09/23/2026 16:22 | 30 | 370.29 |
| 09/23/2026 16:22 | 4 | 370.29 |
| 09/23/2026 16:22 | 6 | 370.29 |
| 09/23/2026 16:22 | 34 | 370.29 |
| 09/23/2026 16:22 | 6 | 370.29 |
| 09/23/2026 16:22 | 34 | 370.29 |
| 09/23/2026 16:22 | 3 | 370.29 |
| 09/23/2026 16:22 | 3 | 370.29 |
| 09/23/2026 16:22 | 40 | 370.29 |
| 09/23/2026 16:22 | 40 | 370.29 |
| 09/23/2026 16:21 | 20 | 370.25 |
| 09/23/2026 16:21 | 5 | 370.20 |
| 09/23/2026 16:21 | 80 | 370.14 |
| 09/23/2026 16:21 | 3 | 370.14 |
| 09/23/2026 16:21 | 4 | 370.15 |
| 09/23/2026 16:21 | 1 | 370.15 |
| 09/23/2026 16:21 | 1 | 370.22 |
| 09/23/2026 16:21 | 13 | 370.22 |
| 09/23/2026 16:21 | 40 | 370.22 |
| 09/23/2026 16:21 | 25 | 370.22 |
| 09/23/2026 16:21 | 15 | 370.22 |
| 09/23/2026 16:21 | 27 | 370.22 |
| 09/23/2026 16:21 | 40 | 370.22 |
| 09/23/2026 16:21 | 27 | 370.22 |
| 09/23/2026 16:21 | 40 | 370.22 |
| 09/23/2026 16:21 | 35 | 370.23 |
| 09/23/2026 16:21 | 5 | 370.23 |
| 09/23/2026 16:21 | 35 | 370.24 |
| 09/23/2026 16:21 | 25 | 370.24 |
| 09/23/2026 16:21 | 40 | 370.24 |
| 09/23/2026 16:21 | 52 | 370.24 |
| 09/23/2026 16:21 | 3 | 370.24 |
| 09/23/2026 16:21 | 40 | 370.25 |
| 09/23/2026 16:21 | 50 | 370.39 |
| 09/23/2026 16:21 | 100 | 370.31 |
| 09/23/2026 16:21 | 1 | 370.31 |
| 09/23/2026 16:21 | 100 | 370.42 |
| 09/23/2026 16:20 | 40 | 370.41 |
| 09/23/2026 16:20 | 40 | 370.41 |
| 09/23/2026 16:20 | 40 | 370.32 |
| 09/23/2026 16:20 | 27 | 370.22 |
| 09/23/2026 16:20 | 2 | 370.26 |
| 09/23/2026 16:20 | 80 | 370.38 |
| 09/23/2026 16:20 | 10 | 370.40 |
| 09/23/2026 16:20 | 40 | 370.37 |
| 09/23/2026 16:20 | 29 | 370.32 |
| 09/23/2026 16:20 | 40 | 370.34 |
| 09/23/2026 16:20 | 13 | 370.34 |
| 09/23/2026 16:20 | 13 | 370.34 |
| 09/23/2026 16:20 | 54 | 370.34 |
| 09/23/2026 16:20 | 18 | 370.34 |
| 09/23/2026 16:20 | 1 | 370.34 |
| 09/23/2026 16:20 | 53 | 370.34 |
| 09/23/2026 16:20 | 40 | 370.34 |
| 09/23/2026 16:20 | 88 | 370.34 |
| 09/23/2026 16:20 | 40 | 370.34 |
| 09/23/2026 16:20 | 40 | 370.34 |
| 09/23/2026 16:20 | 8 | 370.34 |
| 09/23/2026 16:20 | 40 | 370.34 |
| 09/23/2026 16:20 | 40 | 370.34 |
| 09/23/2026 16:20 | 75 | 370.245 |
| 09/23/2026 16:20 | 25 | 370.245 |
| 09/23/2026 16:20 | 26 | 370.03 |
| 09/23/2026 16:20 | 100 | 370.09 |
| 09/23/2026 16:20 | 14 | 370.03 |
| 09/23/2026 16:20 | 1 | 370.05 |
| 09/23/2026 16:20 | 40 | 370.05 |
| 09/23/2026 16:20 | 1 | 370.10 |
| 09/23/2026 16:20 | 2 | 370.11 |
| 09/23/2026 16:20 | 15 | 370.11 |
| 09/23/2026 16:20 | 3 | 370.11 |
| 09/23/2026 16:20 | 24 | 370.11 |
| 09/23/2026 16:20 | 16 | 370.11 |
| 09/23/2026 16:20 | 44 | 370.12 |
| 09/23/2026 16:20 | 36 | 370.12 |
| 09/23/2026 16:20 | 3 | 370.12 |
| 09/23/2026 16:20 | 33 | 370.13 |
| 09/23/2026 16:20 | 7 | 370.13 |
| 09/23/2026 16:20 | 120 | 370.16 |
| 09/23/2026 16:20 | 82 | 370.17 |
| 09/23/2026 16:20 | 70 | 370.17 |
| 09/23/2026 16:20 | 1 | 370.17 |
| 09/23/2026 16:20 | 1 | 370.26 |
| 09/23/2026 16:20 | 12 | 370.27 |
| 09/23/2026 16:20 | 120 | 370.30 |
| 09/23/2026 16:20 | 1 | 370.38 |
| 09/23/2026 16:20 | 25 | 370.25 |
| 09/23/2026 16:20 | 2 | 370.27 |
| 09/23/2026 16:20 | 5 | 370.27 |
| 09/23/2026 16:20 | 1 | 370.27 |
| 09/23/2026 16:20 | 40 | 370.27 |
| 09/23/2026 16:19 | 27 | 370.42 |
| 09/23/2026 16:19 | 240 | 370.44 |
| 09/23/2026 16:19 | 100 | 370.495 |
| 09/23/2026 16:19 | 6 | 370.47 |
| 09/23/2026 16:19 | 18 | 370.53 |
| 09/23/2026 16:19 | 40 | 370.53 |
| 09/23/2026 16:19 | 22 | 370.53 |
| 09/23/2026 16:19 | 40 | 370.53 |
| 09/23/2026 16:19 | 40 | 370.52 |
| 09/23/2026 16:19 | 4 | 370.51 |
| 09/23/2026 16:19 | 40 | 370.50 |
| 09/23/2026 16:19 | 10 | 370.50 |
| 09/23/2026 16:19 | 100 | 370.50 |
| 09/23/2026 16:19 | 59 | 370.50 |
| 09/23/2026 16:19 | 40 | 370.43 |
| 09/23/2026 16:19 | 4 | 370.48 |
| 09/23/2026 16:19 | 10 | 370.30 |
| 09/23/2026 16:19 | 10 | 370.30 |
| 09/23/2026 16:19 | 9 | 370.30 |
| 09/23/2026 16:18 | 9 | 370.39 |
| 09/23/2026 16:18 | 10 | 370.35 |
| 09/23/2026 16:18 | 40 | 370.34 |
| 09/23/2026 16:18 | 180 | 370.34 |
| 09/23/2026 16:18 | 1 | 370.34 |
| 09/23/2026 16:18 | 40 | 370.27 |
| 09/23/2026 16:18 | 5 | 370.23 |
| 09/23/2026 16:18 | 6 | 370.23 |
| 09/23/2026 16:18 | 8 | 370.25 |
| 09/23/2026 16:18 | 42 | 370.27 |
| 09/23/2026 16:18 | 100 | 370.35 |
| 09/23/2026 16:18 | 62 | 370.34 |
| 09/23/2026 16:18 | 9 | 370.35 |
| 09/23/2026 16:18 | 8 | 370.43 |
| 09/23/2026 16:18 | 41 | 370.50 |
| 09/23/2026 16:18 | 25 | 370.50 |
| 09/23/2026 16:18 | 30 | 370.49 |
| 09/23/2026 16:18 | 40 | 370.47 |
| 09/23/2026 16:18 | 80 | 370.47 |
| 09/23/2026 16:18 | 40 | 370.44 |
| 09/23/2026 16:18 | 40 | 370.44 |
| 09/23/2026 16:18 | 172 | 370.27 |
| 09/23/2026 16:18 | 100 | 370.23 |
| 09/23/2026 16:17 | 4 | 370.28 |
| 09/23/2026 16:17 | 40 | 370.28 |
| 09/23/2026 16:17 | 9 | 370.26 |
| 09/23/2026 16:17 | 44 | 370.26 |
| 09/23/2026 16:17 | 37 | 370.26 |
| 09/23/2026 16:17 | 98 | 370.27 |
| 09/23/2026 16:17 | 40 | 370.28 |
| 09/23/2026 16:17 | 40 | 370.40 |
| 09/23/2026 16:17 | 80 | 370.39 |
| 09/23/2026 16:17 | 27 | 370.37 |
| 09/23/2026 16:17 | 13 | 370.37 |
| 09/23/2026 16:17 | 50 | 370.37 |
| 09/23/2026 16:17 | 40 | 370.34 |
| 09/23/2026 16:17 | 9 | 370.27 |
| 09/23/2026 16:17 | 39 | 370.34 |
| 09/23/2026 16:17 | 1 | 370.34 |
| 09/23/2026 16:17 | 39 | 370.34 |
| 09/23/2026 16:17 | 1 | 370.34 |
| 09/23/2026 16:17 | 40 | 370.34 |
| 09/23/2026 16:17 | 40 | 370.33 |
| 09/23/2026 16:17 | 100 | 370.33 |
| 09/23/2026 16:17 | 1 | 370.33 |
| 09/23/2026 16:17 | 19 | 370.33 |
| 09/23/2026 16:17 | 60 | 370.29 |
| 09/23/2026 16:17 | 6 | 370.23 |
| 09/23/2026 16:17 | 1 | 370.30 |
| 09/23/2026 16:17 | 40 | 370.30 |
| 09/23/2026 16:17 | 3 | 370.28 |
| 09/23/2026 16:17 | 10 | 370.15 |
| 09/23/2026 16:17 | 10 | 370.15 |
| 09/23/2026 16:17 | 39 | 370.15 |
| 09/23/2026 16:17 | 1 | 370.15 |
| 09/23/2026 16:17 | 60 | 370.14 |
| 09/23/2026 16:17 | 40 | 370.05 |
| 09/23/2026 16:17 | 2 | 370.08 |
| 09/23/2026 16:17 | 1 | 370.08 |
| 09/23/2026 16:17 | 1 | 370.08 |
| 09/23/2026 16:17 | 35 | 370.03 |
| 09/23/2026 16:17 | 40 | 369.94 |
| 09/23/2026 16:17 | 9 | 369.94 |
| 09/23/2026 16:17 | 9 | 369.94 |
| 09/23/2026 16:17 | 10 | 369.94 |
| 09/23/2026 16:17 | 1 | 369.94 |
| 09/23/2026 16:17 | 10 | 369.94 |
| 09/23/2026 16:17 | 1 | 369.94 |
| 09/23/2026 16:17 | 9 | 369.94 |
| 09/23/2026 16:17 | 1 | 369.94 |
| 09/23/2026 16:17 | 30 | 369.94 |
| 09/23/2026 16:17 | 40 | 369.94 |
| 09/23/2026 16:17 | 10 | 369.94 |
| 09/23/2026 16:17 | 40 | 369.94 |
| 09/23/2026 16:17 | 25 | 369.67 |
| 09/23/2026 16:17 | 40 | 369.67 |
| 09/23/2026 16:17 | 6 | 369.67 |
| 09/23/2026 16:17 | 12 | 369.67 |
| 09/23/2026 16:17 | 28 | 369.67 |
| 09/23/2026 16:17 | 9 | 369.67 |
| 09/23/2026 16:17 | 31 | 369.67 |
| 09/23/2026 16:17 | 1 | 369.67 |
| 09/23/2026 16:17 | 8 | 369.67 |
| 09/23/2026 16:17 | 40 | 369.67 |
| 09/23/2026 16:17 | 40 | 369.68 |
| 09/23/2026 16:17 | 10 | 369.68 |
| 09/23/2026 16:17 | 26 | 369.64 |
| 09/23/2026 16:17 | 40 | 369.64 |
| 09/23/2026 16:17 | 40 | 369.64 |
| 09/23/2026 16:17 | 40 | 369.80 |
| 09/23/2026 16:16 | 90 | 370.04 |
| 09/23/2026 16:16 | 10 | 370.00 |
| 09/23/2026 16:16 | 4 | 370.00 |
| 09/23/2026 16:16 | 1 | 370.00 |
| 09/23/2026 16:16 | 15 | 370.00 |
| 09/23/2026 16:16 | 100 | 370.00 |
| 09/23/2026 16:16 | 2 | 370.00 |
| 09/23/2026 16:16 | 147 | 369.93 |
| 09/23/2026 16:16 | 120 | 369.78 |
| 09/23/2026 16:16 | 5 | 369.78 |
| 09/23/2026 16:16 | 120 | 369.78 |
| 09/23/2026 16:16 | 640 | 369.78 |
| 09/23/2026 16:16 | 40 | 369.76 |
| 09/23/2026 16:16 | 80 | 369.76 |
| 09/23/2026 16:16 | 12 | 369.75 |
| 09/23/2026 16:16 | 57 | 369.64 |
| 09/23/2026 16:16 | 40 | 369.74 |
| 09/23/2026 16:16 | 5 | 369.61 |
| 09/23/2026 16:16 | 1 | 369.61 |
| 09/23/2026 16:16 | 40 | 369.61 |
| 09/23/2026 16:16 | 100 | 369.69 |
| 09/23/2026 16:16 | 100 | 369.61 |
| 09/23/2026 16:16 | 13 | 369.66 |
| 09/23/2026 16:16 | 40 | 369.65 |
| 09/23/2026 16:16 | 1 | 369.65 |
| 09/23/2026 16:16 | 3 | 369.65 |
| 09/23/2026 16:16 | 30 | 369.64 |
| 09/23/2026 16:16 | 40 | 369.60 |
| 09/23/2026 16:16 | 24 | 369.61 |
| 09/23/2026 16:16 | 16 | 369.61 |
| 09/23/2026 16:16 | 40 | 369.60 |
| 09/23/2026 16:16 | 40 | 369.60 |
| 09/23/2026 16:16 | 24 | 369.60 |
| 09/23/2026 16:16 | 76 | 369.60 |
| 09/23/2026 16:16 | 4 | 369.60 |
| 09/23/2026 16:16 | 10 | 369.56 |
| 09/23/2026 16:15 | 40 | 369.57 |
| 09/23/2026 16:15 | 40 | 369.57 |
| 09/23/2026 16:15 | 6 | 369.56 |
| 09/23/2026 16:15 | 1 | 369.54 |
| 09/23/2026 16:15 | 15 | 369.53 |
| 09/23/2026 16:15 | 10 | 369.51 |
| 09/23/2026 16:15 | 1 | 369.56 |
| 09/23/2026 16:15 | 37 | 369.56 |
| 09/23/2026 16:15 | 37 | 369.56 |
| 09/23/2026 16:15 | 3 | 369.56 |
| 09/23/2026 16:15 | 3 | 369.56 |
| 09/23/2026 16:15 | 1 | 369.50 |
| 09/23/2026 16:15 | 3 | 369.50 |
| 09/23/2026 16:15 | 100 | 369.48 |
| 09/23/2026 16:15 | 100 | 369.52 |
| 09/23/2026 16:15 | 1 | 369.50 |
| 09/23/2026 16:15 | 40 | 369.55 |
| 09/23/2026 16:15 | 4 | 369.50 |
| 09/23/2026 16:15 | 3 | 369.50 |
| 09/23/2026 16:15 | 13 | 369.50 |
| 09/23/2026 16:15 | 4 | 369.50 |
| 09/23/2026 16:15 | 2 | 369.50 |
| 09/23/2026 16:15 | 5 | 369.50 |
| 09/23/2026 16:15 | 5 | 369.50 |
| 09/23/2026 16:15 | 4 | 369.50 |
| 09/23/2026 16:15 | 1 | 369.50 |
| 09/23/2026 16:15 | 39 | 369.50 |
| 09/23/2026 16:15 | 40 | 369.50 |
| 09/23/2026 16:15 | 2 | 369.50 |
| 09/23/2026 16:15 | 1 | 369.50 |
| 09/23/2026 16:15 | 1 | 369.50 |
| 09/23/2026 16:15 | 1 | 369.50 |
| 09/23/2026 16:15 | 35 | 369.50 |
| 09/23/2026 16:15 | 3000 | 369.50 |
| 09/23/2026 16:15 | 40 | 369.50 |
| 09/23/2026 16:15 | 5 | 369.50 |
| 09/23/2026 16:15 | 35 | 369.50 |
| 09/23/2026 16:15 | 5 | 369.49 |
| 09/23/2026 16:15 | 34 | 369.48 |
| 09/23/2026 16:15 | 5 | 369.46 |
| 09/23/2026 16:15 | 41 | 369.39 |
| 09/23/2026 16:15 | 2 | 369.41 |
| 09/23/2026 16:15 | 5 | 369.46 |
| 09/23/2026 16:15 | 40 | 369.40 |
| 09/23/2026 16:15 | 90 | 369.42 |
| 09/23/2026 16:15 | 5 | 369.48 |
| 09/23/2026 16:15 | 4 | 369.41 |
| 09/23/2026 16:15 | 5 | 369.39 |
| 09/23/2026 16:15 | 2 | 369.39 |
| 09/23/2026 16:14 | 6 | 369.31 |
| 09/23/2026 16:14 | 40 | 369.30 |
| 09/23/2026 16:14 | 5 | 369.29 |
| 09/23/2026 16:14 | 5 | 369.30 |
| 09/23/2026 16:14 | 5 | 369.30 |
| 09/23/2026 16:14 | 3 | 369.30 |
| 09/23/2026 16:14 | 1 | 369.30 |
| 09/23/2026 16:14 | 30 | 369.29 |
| 09/23/2026 16:14 | 40 | 369.38 |
| 09/23/2026 16:14 | 1 | 369.30 |
| 09/23/2026 16:14 | 40 | 369.32 |
| 09/23/2026 16:14 | 40 | 369.32 |
| 09/23/2026 16:14 | 29 | 369.31 |
| 09/23/2026 16:14 | 11 | 369.31 |
| 09/23/2026 16:14 | 29 | 369.31 |
| 09/23/2026 16:14 | 11 | 369.31 |
| 09/23/2026 16:14 | 29 | 369.31 |
| 09/23/2026 16:14 | 11 | 369.31 |
| 09/23/2026 16:14 | 40 | 369.31 |
| 09/23/2026 16:14 | 37 | 369.31 |
| 09/23/2026 16:14 | 3 | 369.11 |
| 09/23/2026 16:14 | 40 | 369.00 |
| 09/23/2026 16:14 | 5 | 369.00 |
| 09/23/2026 16:14 | 35 | 369.00 |
| 09/23/2026 16:14 | 4 | 369.00 |
| 09/23/2026 16:14 | 36 | 369.00 |
| 09/23/2026 16:14 | 4 | 369.00 |
| 09/23/2026 16:14 | 35 | 369.00 |
| 09/23/2026 16:14 | 1 | 369.00 |
| 09/23/2026 16:14 | 39 | 369.00 |
| 09/23/2026 16:14 | 1 | 369.00 |
| 09/23/2026 16:14 | 40 | 369.00 |
| 09/23/2026 16:14 | 40 | 368.97 |
| 09/23/2026 16:14 | 7 | 368.98 |
| 09/23/2026 16:14 | 6 | 368.99 |
| 09/23/2026 16:14 | 55 | 368.99 |
| 09/23/2026 16:14 | 10 | 368.97 |
| 09/23/2026 16:14 | 100 | 368.93 |
| 09/23/2026 16:14 | 10 | 368.81 |
| 09/23/2026 16:14 | 64 | 368.81 |
| 09/23/2026 16:14 | 79 | 368.72 |
| 09/23/2026 16:13 | 16 | 368.81 |
| 09/23/2026 16:13 | 100 | 368.77 |
| 09/23/2026 16:13 | 19 | 368.75 |
| 09/23/2026 16:13 | 1 | 368.75 |
| 09/23/2026 16:13 | 80 | 368.75 |
| 09/23/2026 16:13 | 39 | 368.66 |
| 09/23/2026 16:13 | 1 | 368.66 |
| 09/23/2026 16:13 | 23 | 368.66 |
| 09/23/2026 16:13 | 57 | 368.66 |
| 09/23/2026 16:13 | 5 | 368.66 |
| 09/23/2026 16:13 | 3 | 368.67 |
| 09/23/2026 16:13 | 40 | 368.64 |
| 09/23/2026 16:13 | 4 | 368.60 |
| 09/23/2026 16:13 | 25 | 368.51 |
| 09/23/2026 16:13 | 1 | 368.50 |
| 09/23/2026 16:13 | 39 | 368.50 |
| 09/23/2026 16:13 | 40 | 368.49 |
| 09/23/2026 16:13 | 40 | 368.49 |
| 09/23/2026 16:13 | 40 | 368.46 |
| 09/23/2026 16:13 | 40 | 368.46 |
| 09/23/2026 16:13 | 40 | 368.46 |
| 09/23/2026 16:13 | 40 | 368.45 |
| 09/23/2026 16:13 | 10 | 368.35 |
| 09/23/2026 16:13 | 29 | 368.31 |
| 09/23/2026 16:13 | 4 | 368.34 |
| 09/23/2026 16:13 | 4 | 368.36 |
| 09/23/2026 16:13 | 40 | 368.45 |
| 09/23/2026 16:13 | 32 | 368.47 |
| 09/23/2026 16:13 | 25 | 368.47 |
| 09/23/2026 16:13 | 8 | 368.47 |
| 09/23/2026 16:13 | 25 | 368.47 |
| 09/23/2026 16:13 | 17 | 368.43 |
| 09/23/2026 16:13 | 30 | 368.47 |
| 09/23/2026 16:13 | 40 | 368.51 |
| 09/23/2026 16:13 | 40 | 368.51 |
| 09/23/2026 16:13 | 3 | 368.51 |
| 09/23/2026 16:13 | 171 | 368.54 |
| 09/23/2026 16:13 | 100 | 368.54 |
| 09/23/2026 16:13 | 29 | 368.54 |
| 09/23/2026 16:13 | 4 | 368.58 |
| 09/23/2026 16:13 | 100 | 368.58 |
| 09/23/2026 16:13 | 40 | 368.58 |
| 09/23/2026 16:13 | 3 | 368.52 |
| 09/23/2026 16:13 | 100 | 368.555 |
| 09/23/2026 16:13 | 25 | 368.62 |
| 09/23/2026 16:13 | 50 | 368.62 |
| 09/23/2026 16:13 | 15 | 368.60 |
| 09/23/2026 16:13 | 80 | 368.515 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 39 | 368.52 |
| 09/23/2026 16:13 | 1 | 368.52 |
| 09/23/2026 16:13 | 4 | 368.52 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 1 | 368.52 |
| 09/23/2026 16:13 | 35 | 368.52 |
| 09/23/2026 16:13 | 5 | 368.52 |
| 09/23/2026 16:13 | 14 | 368.52 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 8 | 368.52 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 13 | 368.52 |
| 09/23/2026 16:13 | 1 | 368.52 |
| 09/23/2026 16:13 | 12 | 368.52 |
| 09/23/2026 16:13 | 1 | 368.52 |
| 09/23/2026 16:13 | 26 | 368.52 |
| 09/23/2026 16:13 | 40 | 368.52 |
| 09/23/2026 16:13 | 1 | 368.53 |
| 09/23/2026 16:13 | 40 | 368.53 |
| 09/23/2026 16:12 | 10 | 368.54 |
| 09/23/2026 16:12 | 30 | 368.54 |
| 09/23/2026 16:12 | 40 | 368.54 |
| 09/23/2026 16:12 | 40 | 368.54 |
| 09/23/2026 16:12 | 40 | 368.55 |
| 09/23/2026 16:12 | 40 | 368.60 |
| 09/23/2026 16:12 | 40 | 368.60 |
| 09/23/2026 16:12 | 10 | 368.53 |
| 09/23/2026 16:12 | 30 | 368.53 |
| 09/23/2026 16:12 | 40 | 368.53 |
| 09/23/2026 16:12 | 40 | 368.55 |
| 09/23/2026 16:12 | 40 | 368.55 |
| 09/23/2026 16:12 | 60 | 368.60 |
| 09/23/2026 16:12 | 100 | 368.59 |
| 09/23/2026 16:12 | 40 | 368.54 |
| 09/23/2026 16:12 | 7 | 368.60 |
| 09/23/2026 16:12 | 30 | 368.60 |
| 09/23/2026 16:12 | 4 | 368.55 |
| 09/23/2026 16:12 | 40 | 368.57 |
| 09/23/2026 16:12 | 2 | 368.60 |
| 09/23/2026 16:12 | 40 | 368.64 |
| 09/23/2026 16:12 | 5 | 368.69 |
| 09/23/2026 16:12 | 40 | 368.75 |
| 09/23/2026 16:12 | 80 | 368.75 |
| 09/23/2026 16:12 | 1 | 368.75 |
| 09/23/2026 16:12 | 71 | 368.76 |
| 09/23/2026 16:12 | 40 | 368.76 |
| 09/23/2026 16:12 | 15 | 368.96 |
| 09/23/2026 16:12 | 25 | 368.93 |
| 09/23/2026 16:12 | 1 | 368.85 |
| 09/23/2026 16:12 | 60 | 368.865 |
| 09/23/2026 16:12 | 40 | 368.83 |
| 09/23/2026 16:12 | 25 | 368.865 |
| 09/23/2026 16:12 | 25 | 368.75 |
| 09/23/2026 16:12 | 80 | 368.75 |
| 09/23/2026 16:12 | 12 | 368.76 |
| 09/23/2026 16:12 | 40 | 368.69 |
| 09/23/2026 16:12 | 40 | 368.77 |
| 09/23/2026 16:12 | 40 | 368.77 |
| 09/23/2026 16:12 | 40 | 368.77 |
| 09/23/2026 16:12 | 40 | 368.77 |
| 09/23/2026 16:12 | 1 | 368.77 |
| 09/23/2026 16:12 | 1 | 368.76 |
| 09/23/2026 16:12 | 40 | 368.67 |
| 09/23/2026 16:12 | 40 | 368.67 |
| 09/23/2026 16:12 | 40 | 368.68 |
| 09/23/2026 16:12 | 13 | 368.70 |
| 09/23/2026 16:12 | 1 | 368.70 |
| 09/23/2026 16:12 | 40 | 368.75 |
| 09/23/2026 16:12 | 20 | 368.86 |
| 09/23/2026 16:12 | 40 | 368.77 |
| 09/23/2026 16:12 | 40 | 368.81 |
| 09/23/2026 16:12 | 200 | 368.87 |
| 09/23/2026 16:12 | 6 | 368.89 |
| 09/23/2026 16:12 | 11 | 368.89 |
| 09/23/2026 16:12 | 1 | 368.89 |
| 09/23/2026 16:12 | 10 | 368.94 |
| 09/23/2026 16:12 | 10 | 368.97 |
| 09/23/2026 16:12 | 5 | 369.00 |
| 09/23/2026 16:12 | 1 | 369.00 |
| 09/23/2026 16:12 | 50 | 369.03 |
| 09/23/2026 16:12 | 10 | 369.03 |
| 09/23/2026 16:12 | 3 | 369.03 |
| 09/23/2026 16:12 | 50 | 369.05 |
| 09/23/2026 16:12 | 42 | 369.05 |
| 09/23/2026 16:12 | 50 | 369.05 |
| 09/23/2026 16:12 | 45 | 369.05 |
| 09/23/2026 16:12 | 53 | 369.05 |
| 09/23/2026 16:12 | 10 | 369.05 |
| 09/23/2026 16:12 | 5 | 369.13 |
| 09/23/2026 16:12 | 17 | 369.15 |
| 09/23/2026 16:12 | 3 | 369.15 |
| 09/23/2026 16:12 | 2 | 369.15 |
| 09/23/2026 16:11 | 40 | 369.26 |
| 09/23/2026 16:11 | 3 | 369.31 |
| 09/23/2026 16:11 | 1 | 369.31 |
| 09/23/2026 16:11 | 37 | 369.31 |
| 09/23/2026 16:11 | 3 | 369.30 |
| 09/23/2026 16:11 | 6 | 369.24 |
| 09/23/2026 16:11 | 14 | 369.24 |
| 09/23/2026 16:11 | 20 | 369.24 |
| 09/23/2026 16:11 | 66 | 369.24 |
| 09/23/2026 16:11 | 40 | 369.25 |
| 09/23/2026 16:11 | 1 | 369.25 |
| 09/23/2026 16:11 | 40 | 369.29 |
| 09/23/2026 16:11 | 27 | 369.29 |
| 09/23/2026 16:11 | 13 | 369.29 |
| 09/23/2026 16:11 | 40 | 369.13 |
| 09/23/2026 16:11 | 40 | 369.13 |
| 09/23/2026 16:11 | 1 | 369.09 |
| 09/23/2026 16:11 | 7 | 369.09 |
| 09/23/2026 16:11 | 27 | 369.09 |
| 09/23/2026 16:11 | 40 | 369.19 |
| 09/23/2026 16:11 | 27 | 369.21 |
| 09/23/2026 16:11 | 80 | 369.21 |
| 09/23/2026 16:11 | 16 | 369.21 |
| 09/23/2026 16:11 | 3 | 369.21 |
| 09/23/2026 16:11 | 1 | 369.21 |
| 09/23/2026 16:11 | 80 | 369.21 |
| 09/23/2026 16:11 | 42 | 369.30 |
| 09/23/2026 16:11 | 55 | 369.27 |
| 09/23/2026 16:11 | 25 | 369.27 |
| 09/23/2026 16:11 | 40 | 369.26 |
| 09/23/2026 16:11 | 20 | 369.20 |
| 09/23/2026 16:10 | 9 | 368.97 |
| 09/23/2026 16:10 | 40 | 368.99 |
| 09/23/2026 16:10 | 10 | 369.00 |
| 09/23/2026 16:10 | 1 | 369.00 |
| 09/23/2026 16:10 | 40 | 369.16 |
| 09/23/2026 16:10 | 3 | 369.11 |
| 09/23/2026 16:10 | 6 | 369.14 |
| 09/23/2026 16:10 | 13 | 369.25 |
| 09/23/2026 16:10 | 100 | 369.25 |
| 09/23/2026 16:10 | 3 | 369.22 |
| 09/23/2026 16:10 | 40 | 369.21 |
| 09/23/2026 16:10 | 2 | 369.21 |
| 09/23/2026 16:10 | 2 | 369.00 |
| 09/23/2026 16:10 | 1 | 369.00 |
| 09/23/2026 16:10 | 4 | 369.00 |
| 09/23/2026 16:10 | 2 | 369.00 |
| 09/23/2026 16:10 | 100 | 369.00 |
| 09/23/2026 16:10 | 40 | 368.95 |
| 09/23/2026 16:10 | 40 | 368.95 |
| 09/23/2026 16:10 | 7 | 368.90 |
| 09/23/2026 16:10 | 33 | 368.90 |
| 09/23/2026 16:10 | 36 | 368.90 |
| 09/23/2026 16:10 | 39 | 368.90 |
| 09/23/2026 16:10 | 1 | 368.90 |
| 09/23/2026 16:10 | 9 | 368.90 |
| 09/23/2026 16:10 | 40 | 368.90 |
| 09/23/2026 16:10 | 35 | 368.90 |
| 09/23/2026 16:10 | 40 | 368.90 |
| 09/23/2026 16:10 | 9 | 368.90 |
| 09/23/2026 16:10 | 24 | 368.90 |
| 09/23/2026 16:10 | 16 | 368.90 |
| 09/23/2026 16:10 | 92 | 368.89 |
| 09/23/2026 16:10 | 28 | 368.89 |
| 09/23/2026 16:10 | 80 | 368.89 |
| 09/23/2026 16:10 | 3 | 368.85 |
| 09/23/2026 16:10 | 6 | 368.74 |
| 09/23/2026 16:10 | 27 | 368.75 |
| 09/23/2026 16:10 | 37 | 368.75 |
| 09/23/2026 16:10 | 13 | 368.75 |
| 09/23/2026 16:10 | 27 | 368.75 |
| 09/23/2026 16:10 | 80 | 368.80 |
| 09/23/2026 16:10 | 40 | 368.76 |
| 09/23/2026 16:10 | 20 | 368.80 |
| 09/23/2026 16:10 | 8 | 368.86 |
| 09/23/2026 16:10 | 40 | 368.89 |
| 09/23/2026 16:10 | 3 | 368.86 |
| 09/23/2026 16:10 | 40 | 368.89 |
| 09/23/2026 16:09 | 80 | 368.89 |
| 09/23/2026 16:09 | 10 | 368.70 |
| 09/23/2026 16:09 | 4 | 368.75 |
| 09/23/2026 16:09 | 20 | 368.75 |
| 09/23/2026 16:09 | 91 | 368.78 |
| 09/23/2026 16:09 | 15 | 368.81 |
| 09/23/2026 16:09 | 27 | 368.82 |
| 09/23/2026 16:09 | 19 | 368.82 |
| 09/23/2026 16:09 | 5 | 368.86 |
| 09/23/2026 16:09 | 1 | 368.85 |
| 09/23/2026 16:09 | 4 | 368.85 |
| 09/23/2026 16:09 | 1 | 368.85 |
| 09/23/2026 16:09 | 5 | 368.84 |
| 09/23/2026 16:09 | 40 | 368.84 |
| 09/23/2026 16:09 | 15 | 368.71 |
| 09/23/2026 16:09 | 1 | 368.80 |
| 09/23/2026 16:09 | 18 | 368.74 |
| 09/23/2026 16:09 | 25 | 368.79 |
| 09/23/2026 16:09 | 1 | 368.64 |
| 09/23/2026 16:09 | 6 | 368.55 |
| 09/23/2026 16:09 | 40 | 368.50 |
| 09/23/2026 16:08 | 40 | 368.34 |
| 09/23/2026 16:08 | 40 | 368.34 |
| 09/23/2026 16:08 | 40 | 368.34 |
| 09/23/2026 16:08 | 27 | 368.34 |
| 09/23/2026 16:08 | 15 | 368.34 |
| 09/23/2026 16:08 | 40 | 368.34 |
| 09/23/2026 16:08 | 20 | 368.46 |
| 09/23/2026 16:08 | 25 | 368.46 |
| 09/23/2026 16:08 | 25 | 368.46 |
| 09/23/2026 16:08 | 25 | 368.46 |
| 09/23/2026 16:08 | 25 | 368.46 |
| 09/23/2026 16:08 | 16 | 368.47 |
| 09/23/2026 16:08 | 100 | 368.47 |
| 09/23/2026 16:08 | 10 | 368.49 |
| 09/23/2026 16:08 | 28 | 368.60 |
| 09/23/2026 16:08 | 1 | 368.60 |
| 09/23/2026 16:08 | 40 | 368.58 |
| 09/23/2026 16:08 | 25 | 368.52 |
| 09/23/2026 16:08 | 5 | 368.50 |
| 09/23/2026 16:08 | 16 | 368.50 |
| 09/23/2026 16:08 | 15 | 368.46 |
| 09/23/2026 16:08 | 25 | 368.44 |
| 09/23/2026 16:08 | 60 | 368.40 |
| 09/23/2026 16:08 | 40 | 368.40 |
| 09/23/2026 16:08 | 23 | 368.30 |
| 09/23/2026 16:08 | 1 | 368.30 |
| 09/23/2026 16:08 | 1 | 368.30 |
| 09/23/2026 16:08 | 4 | 368.29 |
| 09/23/2026 16:08 | 1 | 368.20 |
| 09/23/2026 16:07 | 40 | 368.11 |
| 09/23/2026 16:07 | 40 | 368.16 |
| 09/23/2026 16:07 | 21 | 368.07 |
| 09/23/2026 16:07 | 4 | 368.07 |
| 09/23/2026 16:07 | 5 | 368.07 |
| 09/23/2026 16:07 | 3 | 367.97 |
| 09/23/2026 16:07 | 1 | 367.77 |
| 09/23/2026 16:07 | 91 | 367.84 |
| 09/23/2026 16:07 | 20 | 367.85 |
| 09/23/2026 16:07 | 40 | 367.99 |
| 09/23/2026 16:07 | 1 | 367.94 |
| 09/23/2026 16:07 | 4 | 368.14 |
| 09/23/2026 16:07 | 1 | 368.13 |
| 09/23/2026 16:07 | 1 | 368.12 |
| 09/23/2026 16:07 | 20 | 368.00 |
| 09/23/2026 16:06 | 6 | 368.09 |
| 09/23/2026 16:06 | 4 | 368.02 |
| 09/23/2026 16:06 | 100 | 368.00 |
| 09/23/2026 16:06 | 40 | 367.98 |
| 09/23/2026 16:06 | 2 | 367.80 |
| 09/23/2026 16:06 | 4 | 367.80 |
| 09/23/2026 16:06 | 80 | 367.80 |
| 09/23/2026 16:06 | 25 | 367.68 |
| 09/23/2026 16:06 | 6 | 367.43 |
| 09/23/2026 16:06 | 40 | 367.36 |
| 09/23/2026 16:06 | 1 | 367.35 |
| 09/23/2026 16:06 | 40 | 367.37 |
| 09/23/2026 16:06 | 1 | 367.38 |
| 09/23/2026 16:06 | 83 | 367.38 |
| 09/23/2026 16:06 | 1 | 367.41 |
| 09/23/2026 16:06 | 36 | 367.42 |
| 09/23/2026 16:06 | 3 | 367.44 |
| 09/23/2026 16:05 | 2 | 367.55 |
| 09/23/2026 16:05 | 80 | 367.62 |
| 09/23/2026 16:05 | 120 | 367.63 |
| 09/23/2026 16:05 | 47 | 367.62 |
| 09/23/2026 16:05 | 34 | 367.56 |
| 09/23/2026 16:05 | 100 | 367.60 |
| 09/23/2026 16:05 | 20 | 367.54 |
| 09/23/2026 16:05 | 5 | 367.37 |
| 09/23/2026 16:05 | 4 | 367.37 |
| 09/23/2026 16:05 | 23 | 367.59 |
| 09/23/2026 16:05 | 20 | 367.49 |
| 09/23/2026 16:04 | 8 | 367.42 |
| 09/23/2026 16:04 | 1 | 367.42 |
| 09/23/2026 16:04 | 9 | 367.50 |
| 09/23/2026 16:04 | 27 | 367.50 |
| 09/23/2026 16:04 | 20 | 367.50 |
| 09/23/2026 16:04 | 40 | 367.50 |
| 09/23/2026 16:04 | 1 | 367.64 |
| 09/23/2026 16:04 | 14 | 367.65 |
| 09/23/2026 16:04 | 15 | 367.69 |
| 09/23/2026 16:04 | 34 | 367.69 |
| 09/23/2026 16:04 | 34 | 367.69 |
| 09/23/2026 16:04 | 6 | 367.65 |
| 09/23/2026 16:04 | 26 | 367.69 |
| 09/23/2026 16:04 | 2 | 367.65 |
| 09/23/2026 16:04 | 3 | 367.65 |
| 09/23/2026 16:04 | 6 | 367.65 |
| 09/23/2026 16:04 | 25 | 367.69 |
| 09/23/2026 16:04 | 26 | 367.69 |
| 09/23/2026 16:04 | 3 | 367.65 |
| 09/23/2026 16:04 | 1 | 367.65 |
| 09/23/2026 16:04 | 34 | 367.71 |
| 09/23/2026 16:04 | 6 | 367.71 |
| 09/23/2026 16:04 | 26 | 367.71 |
| 09/23/2026 16:04 | 3 | 367.71 |
| 09/23/2026 16:04 | 3 | 367.93 |
| 09/23/2026 16:04 | 20 | 367.93 |
| 09/23/2026 16:04 | 3 | 367.92 |
| 09/23/2026 16:04 | 40 | 367.92 |
| 09/23/2026 16:04 | 40 | 367.92 |
| 09/23/2026 16:04 | 5 | 367.65 |
| 09/23/2026 16:04 | 40 | 367.70 |
| 09/23/2026 16:04 | 80 | 367.70 |
| 09/23/2026 16:04 | 100 | 367.70 |
| 09/23/2026 16:04 | 35 | 367.80 |
| 09/23/2026 16:04 | 40 | 367.80 |
| 09/23/2026 16:04 | 7 | 367.80 |
| 09/23/2026 16:04 | 33 | 367.80 |
| 09/23/2026 16:04 | 2 | 367.77 |
| 09/23/2026 16:04 | 9 | 367.63 |
| 09/23/2026 16:04 | 3 | 367.62 |
| 09/23/2026 16:04 | 6 | 367.62 |
| 09/23/2026 16:04 | 3 | 367.62 |
| 09/23/2026 16:04 | 6 | 367.60 |
| 09/23/2026 16:04 | 7 | 367.60 |
| 09/23/2026 16:04 | 20 | 367.555 |
| 09/23/2026 16:04 | 80 | 367.555 |
| 09/23/2026 16:03 | 1 | 367.30 |
| 09/23/2026 16:03 | 20 | 367.30 |
| 09/23/2026 16:03 | 3 | 367.30 |
| 09/23/2026 16:03 | 15 | 367.30 |
| 09/23/2026 16:03 | 1 | 367.34 |
| 09/23/2026 16:03 | 1 | 367.35 |
| 09/23/2026 16:03 | 1 | 367.35 |
| 09/23/2026 16:03 | 70 | 367.44 |
| 09/23/2026 16:03 | 25 | 367.44 |
| 09/23/2026 16:03 | 25 | 367.44 |
| 09/23/2026 16:03 | 80 | 367.45 |
| 09/23/2026 16:03 | 48 | 367.46 |
| 09/23/2026 16:03 | 32 | 367.46 |
| 09/23/2026 16:03 | 100 | 367.46 |
| 09/23/2026 16:03 | 48 | 367.46 |
| 09/23/2026 16:03 | 1 | 367.46 |
| 09/23/2026 16:03 | 31 | 367.46 |
| 09/23/2026 16:03 | 22 | 367.54 |
| 09/23/2026 16:03 | 5 | 367.54 |
| 09/23/2026 16:03 | 20 | 367.52 |
| 09/23/2026 16:03 | 27 | 367.53 |
| 09/23/2026 16:03 | 16 | 367.52 |
| 09/23/2026 16:03 | 6 | 367.55 |
| 09/23/2026 16:03 | 37 | 367.52 |
| 09/23/2026 16:03 | 40 | 367.48 |
| 09/23/2026 16:03 | 10 | 367.48 |
| 09/23/2026 16:03 | 5 | 367.40 |
| 09/23/2026 16:03 | 50 | 367.41 |
| 09/23/2026 16:03 | 30 | 367.40 |
| 09/23/2026 16:03 | 40 | 367.36 |
| 09/23/2026 16:03 | 8 | 367.40 |
| 09/23/2026 16:03 | 62 | 367.40 |
| 09/23/2026 16:03 | 30 | 367.40 |
| 09/23/2026 16:03 | 6 | 367.41 |
| 09/23/2026 16:03 | 1 | 367.41 |
| 09/23/2026 16:03 | 33 | 367.41 |
| 09/23/2026 16:03 | 61 | 367.41 |
| 09/23/2026 16:03 | 40 | 367.43 |
| 09/23/2026 16:03 | 8 | 367.53 |
| 09/23/2026 16:03 | 14 | 367.53 |
| 09/23/2026 16:02 | 5 | 367.52 |
| 09/23/2026 16:02 | 4 | 367.54 |
| 09/23/2026 16:02 | 1 | 367.55 |
| 09/23/2026 16:02 | 20 | 367.65 |
| 09/23/2026 16:02 | 31 | 367.68 |
| 09/23/2026 16:02 | 9 | 367.68 |
| 09/23/2026 16:02 | 37 | 367.68 |
| 09/23/2026 16:02 | 3 | 367.68 |
| 09/23/2026 16:02 | 22 | 367.68 |
| 09/23/2026 16:02 | 18 | 367.68 |
| 09/23/2026 16:02 | 22 | 367.68 |
| 09/23/2026 16:02 | 4 | 367.68 |
| 09/23/2026 16:02 | 14 | 367.68 |
| 09/23/2026 16:02 | 26 | 367.68 |
| 09/23/2026 16:02 | 10 | 367.68 |
| 09/23/2026 16:02 | 4 | 367.68 |
| 09/23/2026 16:02 | 5 | 367.68 |
| 09/23/2026 16:02 | 1 | 367.68 |
| 09/23/2026 16:02 | 36 | 367.68 |
| 09/23/2026 16:02 | 4 | 367.68 |
| 09/23/2026 16:02 | 5 | 367.70 |
| 09/23/2026 16:02 | 25 | 367.745 |
| 09/23/2026 16:02 | 25 | 367.745 |
| 09/23/2026 16:02 | 37 | 367.78 |
| 09/23/2026 16:02 | 1 | 367.78 |
| 09/23/2026 16:02 | 37 | 367.78 |
| 09/23/2026 16:02 | 4 | 367.71 |
| 09/23/2026 16:02 | 25 | 367.78 |
| 09/23/2026 16:02 | 4 | 367.74 |
| 09/23/2026 16:02 | 1 | 367.74 |
| 09/23/2026 16:02 | 96 | 367.74 |
| 09/23/2026 16:02 | 5 | 367.75 |
| 09/23/2026 16:02 | 70 | 367.75 |
| 09/23/2026 16:02 | 25 | 367.75 |
| 09/23/2026 16:02 | 30 | 367.80 |
| 09/23/2026 16:02 | 57 | 367.80 |
| 09/23/2026 16:02 | 40 | 367.80 |
| 09/23/2026 16:02 | 40 | 367.80 |
| 09/23/2026 16:02 | 39 | 367.80 |
| 09/23/2026 16:02 | 1 | 367.80 |
| 09/23/2026 16:02 | 40 | 367.80 |
| 09/23/2026 16:02 | 29 | 367.80 |
| 09/23/2026 16:02 | 1 | 367.80 |
| 09/23/2026 16:02 | 1 | 367.80 |
| 09/23/2026 16:02 | 9 | 367.80 |
| 09/23/2026 16:02 | 21 | 367.75 |
| 09/23/2026 16:02 | 100 | 367.77 |
| 09/23/2026 16:02 | 33 | 367.80 |
| 09/23/2026 16:02 | 25 | 367.80 |
| 09/23/2026 16:02 | 39 | 367.80 |
| 09/23/2026 16:02 | 1 | 367.80 |
| 09/23/2026 16:02 | 40 | 367.80 |
| 09/23/2026 16:02 | 15 | 367.80 |
| 09/23/2026 16:02 | 25 | 367.80 |
| 09/23/2026 16:02 | 15 | 367.80 |
| 09/23/2026 16:02 | 99 | 367.77 |
| 09/23/2026 16:02 | 10 | 367.83 |
| 09/23/2026 16:02 | 10 | 367.79 |
| 09/23/2026 16:02 | 80 | 367.68 |
| 09/23/2026 16:02 | 2 | 367.68 |
| 09/23/2026 16:02 | 1 | 367.68 |
| 09/23/2026 16:02 | 2 | 367.67 |
| 09/23/2026 16:02 | 4 | 367.67 |
| 09/23/2026 16:02 | 20 | 367.665 |
| 09/23/2026 16:02 | 80 | 367.665 |
| 09/23/2026 16:02 | 40 | 367.665 |
| 09/23/2026 16:02 | 1 | 367.64 |
| 09/23/2026 16:02 | 3 | 367.63 |
| 09/23/2026 16:02 | 1 | 367.63 |
| 09/23/2026 16:02 | 4 | 367.63 |
| 09/23/2026 16:02 | 6 | 367.63 |
| 09/23/2026 16:02 | 40 | 367.62 |
| 09/23/2026 16:02 | 40 | 367.62 |
| 09/23/2026 16:02 | 11 | 367.61 |
| 09/23/2026 16:02 | 14 | 367.61 |
| 09/23/2026 16:01 | 10 | 367.46 |
| 09/23/2026 16:01 | 8 | 367.43 |
| 09/23/2026 16:01 | 20 | 367.57 |
| 09/23/2026 16:01 | 10 | 367.49 |
| 09/23/2026 16:01 | 11 | 367.43 |
| 09/23/2026 16:01 | 40 | 367.43 |
| 09/23/2026 16:01 | 40 | 367.43 |
| 09/23/2026 16:01 | 40 | 367.43 |
| 09/23/2026 16:01 | 40 | 367.43 |
| 09/23/2026 16:01 | 40 | 367.43 |
| 09/23/2026 16:01 | 40 | 367.43 |
| 09/23/2026 16:01 | 29 | 367.43 |
| 09/23/2026 16:01 | 40 | 367.43 |
| 09/23/2026 16:01 | 205 | 367.50 |
| 09/23/2026 16:01 | 205 | 367.50 |
| 09/23/2026 16:01 | 1 | 367.47 |
| 09/23/2026 16:01 | 23 | 367.51 |
| 09/23/2026 16:01 | 4 | 367.51 |
| 09/23/2026 16:01 | 6 | 367.61 |
| 09/23/2026 16:01 | 8 | 367.61 |
| 09/23/2026 16:01 | 10 | 367.49 |
| 09/23/2026 16:01 | 25 | 367.49 |
| 09/23/2026 16:01 | 25 | 367.49 |
| 09/23/2026 16:01 | 100 | 367.475 |
| 09/23/2026 16:01 | 40 | 367.50 |
| 09/23/2026 16:01 | 4 | 367.48 |
| 09/23/2026 16:01 | 100 | 367.48 |
| 09/23/2026 16:01 | 40 | 367.44 |
| 09/23/2026 16:01 | 16 | 367.42 |
| 09/23/2026 16:01 | 27 | 367.42 |
| 09/23/2026 16:01 | 77 | 367.42 |
| 09/23/2026 16:01 | 3 | 367.42 |
| 09/23/2026 16:01 | 94 | 367.41 |
| 09/23/2026 16:01 | 40 | 367.39 |
| 09/23/2026 16:01 | 40 | 367.39 |
| 09/23/2026 16:01 | 10 | 367.26 |
| 09/23/2026 16:01 | 10 | 367.26 |
| 09/23/2026 16:01 | 10 | 367.295 |
| 09/23/2026 16:01 | 3 | 367.295 |
| 09/23/2026 16:01 | 14 | 367.25 |
| 09/23/2026 16:01 | 10 | 367.25 |
| 09/23/2026 16:01 | 20 | 367.27 |
| 09/23/2026 16:01 | 10 | 367.27 |
| 09/23/2026 16:01 | 10 | 367.27 |
| 09/23/2026 16:01 | 6 | 367.36 |
| 09/23/2026 16:01 | 40 | 367.20 |
| 09/23/2026 16:01 | 40 | 367.24 |
| 09/23/2026 16:00 | 40 | 367.34 |
| 09/23/2026 16:00 | 80 | 367.34 |
| 09/23/2026 16:00 | 9 | 367.30 |
| 09/23/2026 16:00 | 31 | 367.30 |
| 09/23/2026 16:00 | 9 | 367.30 |
| 09/23/2026 16:00 | 31 | 367.30 |
| 09/23/2026 16:00 | 9 | 367.30 |
| 09/23/2026 16:00 | 12 | 367.30 |
| 09/23/2026 16:00 | 1 | 367.30 |
| 09/23/2026 16:00 | 18 | 367.30 |
| 09/23/2026 16:00 | 40 | 367.30 |
| 09/23/2026 16:00 | 120 | 367.30 |
| 09/23/2026 16:00 | 40 | 367.30 |
| 09/23/2026 16:00 | 4 | 367.29 |
| 09/23/2026 16:00 | 40 | 367.28 |
| 09/23/2026 16:00 | 40 | 367.28 |
| 09/23/2026 16:00 | 2 | 367.267 |
| 09/23/2026 16:00 | 40 | 367.27 |
| 09/23/2026 16:00 | 40 | 367.15 |
| 09/23/2026 16:00 | 100 | 367.15 |
| 09/23/2026 16:00 | 4 | 367.02 |
| 09/23/2026 16:00 | 1 | 367.145 |
| 09/23/2026 16:00 | 15 | 367.00 |
| 09/23/2026 16:00 | 89 | 366.98 |
| 09/23/2026 16:00 | 11 | 366.98 |
| 09/23/2026 16:00 | 4 | 366.92 |
| 09/23/2026 16:00 | 80 | 366.92 |
| 09/23/2026 16:00 | 3 | 366.90 |
| 09/23/2026 16:00 | 14 | 366.73 |
| 09/23/2026 16:00 | 13 | 366.73 |
| 09/23/2026 16:00 | 5 | 366.73 |
| 09/23/2026 16:00 | 19 | 366.80 |
| 09/23/2026 16:00 | 80 | 366.785 |
| 09/23/2026 16:00 | 1 | 366.72 |
| 09/23/2026 16:00 | 1 | 366.78 |
| 09/23/2026 16:00 | 9 | 366.61 |
| 09/23/2026 16:00 | 100 | 366.63 |
| 09/23/2026 16:00 | 90 | 366.63 |
| 09/23/2026 16:00 | 21 | 366.61 |
| 09/23/2026 16:00 | 42 | 366.61 |
| 09/23/2026 16:00 | 1 | 366.61 |
| 09/23/2026 16:00 | 16 | 366.61 |
| 09/23/2026 16:00 | 29 | 366.61 |
| 09/23/2026 16:00 | 10 | 366.64 |
| 09/23/2026 16:00 | 40 | 366.63 |
| 09/23/2026 16:00 | 40 | 366.63 |
| 09/23/2026 16:00 | 40 | 366.63 |
| 09/23/2026 16:00 | 60 | 366.63 |
| 09/23/2026 16:00 | 40 | 366.66 |
| 09/23/2026 16:00 | 7 | 366.83 |
| 09/23/2026 16:00 | 4 | 366.65 |
| 09/23/2026 16:00 | 4 | 366.65 |
| 09/23/2026 16:00 | 30 | 366.60 |
| 09/23/2026 16:00 | 10 | 366.60 |
| 09/23/2026 16:00 | 40 | 366.60 |
| 09/23/2026 16:00 | 40 | 366.60 |
| 09/23/2026 16:00 | 40 | 366.60 |
| 09/23/2026 16:00 | 4 | 366.59 |
| 09/23/2026 16:00 | 97 | 366.51 |
| 09/23/2026 16:00 | 23 | 366.51 |
| 09/23/2026 16:00 | 30 | 366.47 |
| 09/23/2026 16:00 | 65 | 366.43 |
| 09/23/2026 16:00 | 1 | 366.44 |
| 09/23/2026 16:00 | 3 | 366.44 |
| 09/23/2026 16:00 | 1 | 366.43 |
| 09/23/2026 16:00 | 4 | 366.43 |
| 09/23/2026 16:00 | 31 | 366.43 |
| 09/23/2026 16:00 | 4 | 366.43 |
| 09/23/2026 16:00 | 90 | 366.43 |
| 09/23/2026 16:00 | 1 | 366.43 |
| 09/23/2026 16:00 | 4 | 366.43 |
| 09/23/2026 16:00 | 67 | 366.43 |
| 09/23/2026 16:00 | 4 | 366.43 |
| 09/23/2026 16:00 | 42 | 366.43 |
| 09/23/2026 16:00 | 4 | 366.43 |
| 09/23/2026 16:00 | 3 | 366.43 |
| 09/23/2026 16:00 | 3 | 366.43 |
| 09/23/2026 16:00 | 1 | 366.43 |
| 09/23/2026 16:00 | 4 | 366.43 |
| 09/23/2026 16:00 | 80 | 366.43 |
| 09/23/2026 16:00 | 22 | 366.43 |
| 09/23/2026 16:00 | 51 | 366.43 |
| 09/23/2026 16:00 | 29 | 366.43 |
| 09/23/2026 16:00 | 10 | 366.43 |
| 09/23/2026 16:00 | 70 | 366.43 |
| 09/23/2026 16:00 | 3 | 366.43 |
| 09/23/2026 16:00 | 7 | 366.43 |
| 09/23/2026 16:00 | 40 | 366.42 |
| 09/23/2026 16:00 | 40 | 366.42 |
| 09/23/2026 16:00 | 3 | 366.42 |
| 09/23/2026 16:00 | 3 | 366.42 |
| 09/23/2026 16:00 | 26 | 366.42 |
| 09/23/2026 16:00 | 3 | 366.42 |
| 09/23/2026 16:00 | 1 | 366.42 |
| 09/23/2026 16:00 | 4 | 366.42 |
| 09/23/2026 16:00 | 40 | 366.42 |
| 09/23/2026 16:00 | 40 | 366.42 |
| 09/23/2026 16:00 | 3 | 366.42 |
| 09/23/2026 16:00 | 27 | 366.41 |
| 09/23/2026 15:59 | 1 | 366.221 |
| 09/23/2026 15:59 | 30 | 366.29 |
| 09/23/2026 15:59 | 8 | 366.30 |
| 09/23/2026 15:59 | 40 | 366.30 |
| 09/23/2026 15:59 | 18 | 366.30 |
| 09/23/2026 15:59 | 19 | 366.14 |
| 09/23/2026 15:59 | 30 | 366.17 |
| 09/23/2026 15:59 | 1 | 365.99 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 5 | 366.00 |
| 09/23/2026 15:59 | 5 | 366.00 |
| 09/23/2026 15:59 | 10 | 366.00 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 5 | 366.00 |
| 09/23/2026 15:59 | 4 | 366.00 |
| 09/23/2026 15:59 | 3 | 366.00 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 2 | 366.00 |
| 09/23/2026 15:59 | 5 | 366.00 |
| 09/23/2026 15:59 | 20 | 366.00 |
| 09/23/2026 15:59 | 4 | 366.00 |
| 09/23/2026 15:59 | 50 | 366.00 |
| 09/23/2026 15:59 | 2 | 366.00 |
| 09/23/2026 15:59 | 100 | 366.00 |
| 09/23/2026 15:59 | 4 | 366.00 |
| 09/23/2026 15:59 | 10 | 366.00 |
| 09/23/2026 15:59 | 3 | 366.00 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 2 | 366.00 |
| 09/23/2026 15:59 | 5 | 366.00 |
| 09/23/2026 15:59 | 88 | 366.00 |
| 09/23/2026 15:59 | 20 | 366.00 |
| 09/23/2026 15:59 | 2 | 366.00 |
| 09/23/2026 15:59 | 230 | 366.00 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 5 | 366.00 |
| 09/23/2026 15:59 | 2 | 366.00 |
| 09/23/2026 15:59 | 5 | 366.00 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 1 | 366.00 |
| 09/23/2026 15:59 | 20 | 366.00 |
| 09/23/2026 15:59 | 10 | 366.00 |
| 09/23/2026 15:59 | 29 | 366.10 |
| 09/23/2026 15:59 | 35 | 366.07 |
| 09/23/2026 15:59 | 40 | 366.07 |
| 09/23/2026 15:59 | 37 | 366.07 |
| 09/23/2026 15:59 | 3 | 366.10 |
| 09/23/2026 15:59 | 40 | 366.10 |
| 09/23/2026 15:59 | 66 | 366.13 |
| 09/23/2026 15:59 | 1 | 366.13 |
| 09/23/2026 15:59 | 33 | 366.13 |
| 09/23/2026 15:59 | 1 | 366.14 |
| 09/23/2026 15:59 | 40 | 366.25 |
| 09/23/2026 15:59 | 6 | 366.22 |
| 09/23/2026 15:59 | 29 | 366.22 |
| 09/23/2026 15:59 | 9 | 366.24 |
| 09/23/2026 15:59 | 7 | 366.24 |
| 09/23/2026 15:59 | 29 | 366.24 |
| 09/23/2026 15:59 | 6 | 366.20 |
| 09/23/2026 15:59 | 100 | 366.155 |
| 09/23/2026 15:59 | 6 | 366.11 |
| 09/23/2026 15:59 | 3 | 366.12 |
| 09/23/2026 15:59 | 1 | 366.10 |
| 09/23/2026 15:59 | 6 | 366.10 |
| 09/23/2026 15:59 | 1 | 366.10 |
| 09/23/2026 15:59 | 1 | 366.10 |
| 09/23/2026 15:59 | 2 | 366.10 |
| 09/23/2026 15:59 | 40 | 366.17 |
| 09/23/2026 15:59 | 20 | 366.13 |
| 09/23/2026 15:59 | 1 | 366.16 |
| 09/23/2026 15:59 | 1 | 366.20 |
| 09/23/2026 15:59 | 3 | 366.21 |
| 09/23/2026 15:59 | 1 | 366.25 |
| 09/23/2026 15:59 | 34 | 366.25 |
| 09/23/2026 15:59 | 1 | 366.25 |
| 09/23/2026 15:59 | 6 | 366.29 |
| 09/23/2026 15:59 | 1 | 366.289 |
| 09/23/2026 15:59 | 1 | 366.29 |
| 09/23/2026 15:59 | 40 | 366.29 |
| 09/23/2026 15:59 | 68 | 366.31 |
| 09/23/2026 15:59 | 12 | 366.31 |
| 09/23/2026 15:59 | 1 | 366.365 |
| 09/23/2026 15:59 | 37 | 366.42 |
| 09/23/2026 15:59 | 3 | 366.42 |
| 09/23/2026 15:59 | 1 | 366.42 |
| 09/23/2026 15:59 | 36 | 366.42 |
| 09/23/2026 15:59 | 4 | 366.42 |
| 09/23/2026 15:59 | 36 | 366.42 |
| 09/23/2026 15:59 | 10 | 366.42 |
| 09/23/2026 15:59 | 40 | 366.42 |
| 09/23/2026 15:59 | 24 | 366.42 |
| 09/23/2026 15:59 | 40 | 366.42 |
| 09/23/2026 15:59 | 6 | 366.41 |
| 09/23/2026 15:58 | 5 | 366.30 |
| 09/23/2026 15:58 | 1 | 366.16 |
| 09/23/2026 15:58 | 36 | 366.16 |
| 09/23/2026 15:58 | 40 | 366.16 |
| 09/23/2026 15:58 | 2 | 366.18 |
| 09/23/2026 15:58 | 11 | 366.25 |
| 09/23/2026 15:58 | 3 | 366.25 |
| 09/23/2026 15:58 | 80 | 366.31 |
| 09/23/2026 15:58 | 10 | 366.32 |
| 09/23/2026 15:58 | 11 | 366.32 |
| 09/23/2026 15:58 | 1 | 366.18 |
| 09/23/2026 15:58 | 15 | 366.19 |
| 09/23/2026 15:58 | 26 | 366.19 |
| 09/23/2026 15:58 | 3 | 366.19 |
| 09/23/2026 15:58 | 5 | 366.20 |
| 09/23/2026 15:58 | 30 | 366.20 |
| 09/23/2026 15:58 | 1 | 366.21 |
| 09/23/2026 15:58 | 6 | 366.30 |
| 09/23/2026 15:58 | 40 | 366.30 |
| 09/23/2026 15:58 | 153 | 366.36 |
| 09/23/2026 15:58 | 37 | 366.36 |
| 09/23/2026 15:58 | 11 | 366.35 |
| 09/23/2026 15:58 | 40 | 366.27 |
| 09/23/2026 15:58 | 1 | 366.18 |
| 09/23/2026 15:58 | 1 | 366.20 |
| 09/23/2026 15:58 | 40 | 366.21 |
| 09/23/2026 15:58 | 40 | 366.22 |
| 09/23/2026 15:58 | 40 | 366.23 |
| 09/23/2026 15:58 | 1 | 366.18 |
| 09/23/2026 15:58 | 1 | 366.20 |
| 09/23/2026 15:58 | 1 | 366.22 |
| 09/23/2026 15:57 | 48 | 366.27 |
| 09/23/2026 15:57 | 2 | 366.27 |
| 09/23/2026 15:57 | 22 | 366.32 |
| 09/23/2026 15:57 | 2 | 366.28 |
| 09/23/2026 15:57 | 1 | 366.21 |
| 09/23/2026 15:57 | 10 | 366.25 |
| 09/23/2026 15:57 | 10 | 366.26 |
| 09/23/2026 15:57 | 1 | 366.33 |
| 09/23/2026 15:57 | 61 | 366.32 |
| 09/23/2026 15:57 | 1 | 366.30 |
| 09/23/2026 15:57 | 5 | 366.32 |
| 09/23/2026 15:57 | 1 | 366.36 |
| 09/23/2026 15:57 | 5 | 366.36 |
| 09/23/2026 15:57 | 1 | 366.36 |
| 09/23/2026 15:57 | 1 | 366.36 |
| 09/23/2026 15:57 | 40 | 366.48 |
| 09/23/2026 15:57 | 1 | 366.38 |
| 09/23/2026 15:57 | 25 | 366.40 |
| 09/23/2026 15:57 | 2 | 366.41 |
| 09/23/2026 15:57 | 1 | 366.42 |
| 09/23/2026 15:57 | 32 | 366.52 |
| 09/23/2026 15:57 | 8 | 366.52 |
| 09/23/2026 15:57 | 90 | 366.65 |
| 09/23/2026 15:57 | 1 | 366.60 |
| 09/23/2026 15:57 | 5 | 366.645 |
| 09/23/2026 15:57 | 5 | 366.57 |
| 09/23/2026 15:57 | 1 | 366.68 |
| 09/23/2026 15:57 | 10 | 366.72 |
| 09/23/2026 15:57 | 40 | 366.60 |
| 09/23/2026 15:57 | 8 | 366.69 |
| 09/23/2026 15:57 | 25 | 366.69 |
| 09/23/2026 15:57 | 40 | 366.67 |
| 09/23/2026 15:57 | 15 | 366.69 |
| 09/23/2026 15:57 | 34 | 366.65 |
| 09/23/2026 15:57 | 16 | 366.65 |
| 09/23/2026 15:57 | 47 | 366.65 |
| 09/23/2026 15:57 | 1 | 366.65 |
| 09/23/2026 15:57 | 32 | 366.65 |
| 09/23/2026 15:57 | 6 | 366.64 |
| 09/23/2026 15:56 | 1 | 366.50 |
| 09/23/2026 15:56 | 19 | 366.50 |
| 09/23/2026 15:56 | 1 | 366.41 |
| 09/23/2026 15:56 | 34 | 366.41 |
| 09/23/2026 15:56 | 40 | 366.46 |
| 09/23/2026 15:56 | 1 | 366.45 |
| 09/23/2026 15:56 | 10 | 366.50 |
| 09/23/2026 15:56 | 10 | 366.52 |
| 09/23/2026 15:56 | 4 | 366.54 |
| 09/23/2026 15:56 | 40 | 366.52 |
| 09/23/2026 15:56 | 16 | 366.51 |
| 09/23/2026 15:56 | 2 | 366.51 |
| 09/23/2026 15:56 | 100 | 366.42 |
| 09/23/2026 15:56 | 39 | 366.40 |
| 09/23/2026 15:56 | 34 | 366.40 |
| 09/23/2026 15:56 | 40 | 366.40 |
| 09/23/2026 15:56 | 6 | 366.40 |
| 09/23/2026 15:56 | 12 | 366.40 |
| 09/23/2026 15:56 | 28 | 366.40 |
| 09/23/2026 15:56 | 80 | 366.40 |
| 09/23/2026 15:56 | 40 | 366.40 |
| 09/23/2026 15:56 | 40 | 366.40 |
| 09/23/2026 15:56 | 1 | 366.40 |
| 09/23/2026 15:56 | 39 | 366.40 |
| 09/23/2026 15:56 | 40 | 366.40 |
| 09/23/2026 15:56 | 1 | 366.40 |
| 09/23/2026 15:56 | 40 | 366.40 |
| 09/23/2026 15:56 | 1 | 366.40 |
| 09/23/2026 15:56 | 40 | 366.40 |
| 09/23/2026 15:56 | 40 | 366.41 |
| 09/23/2026 15:56 | 1 | 366.411 |
| 09/23/2026 15:56 | 1 | 366.411 |
| 09/23/2026 15:56 | 1 | 366.411 |
| 09/23/2026 15:56 | 1 | 366.411 |
| 09/23/2026 15:56 | 1 | 366.50 |
| 09/23/2026 15:56 | 5 | 366.54 |
| 09/23/2026 15:56 | 25 | 366.54 |
| 09/23/2026 15:56 | 10 | 366.54 |
| 09/23/2026 15:56 | 10 | 366.56 |
| 09/23/2026 15:56 | 40 | 366.48 |
| 09/23/2026 15:56 | 40 | 366.62 |
| 09/23/2026 15:56 | 12 | 366.59 |
| 09/23/2026 15:56 | 50 | 366.61 |
| 09/23/2026 15:56 | 40 | 366.61 |
| 09/23/2026 15:56 | 25 | 366.61 |
| 09/23/2026 15:56 | 9 | 366.61 |
| 09/23/2026 15:56 | 40 | 366.61 |
| 09/23/2026 15:56 | 25 | 366.61 |
| 09/23/2026 15:56 | 40 | 366.61 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 22 | 366.58 |
| 09/23/2026 15:56 | 4 | 366.58 |
| 09/23/2026 15:56 | 34 | 366.58 |
| 09/23/2026 15:56 | 6 | 366.58 |
| 09/23/2026 15:56 | 34 | 366.58 |
| 09/23/2026 15:56 | 6 | 366.58 |
| 09/23/2026 15:56 | 25 | 366.535 |
| 09/23/2026 15:56 | 25 | 366.535 |
| 09/23/2026 15:56 | 25 | 366.535 |
| 09/23/2026 15:56 | 5 | 366.58 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 5 | 366.58 |
| 09/23/2026 15:56 | 35 | 366.58 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 7 | 366.58 |
| 09/23/2026 15:56 | 33 | 366.58 |
| 09/23/2026 15:56 | 36 | 366.58 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 3 | 366.58 |
| 09/23/2026 15:56 | 37 | 366.58 |
| 09/23/2026 15:56 | 3 | 366.58 |
| 09/23/2026 15:56 | 1 | 366.58 |
| 09/23/2026 15:56 | 39 | 366.58 |
| 09/23/2026 15:56 | 1 | 366.58 |
| 09/23/2026 15:56 | 9 | 366.58 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 31 | 366.58 |
| 09/23/2026 15:56 | 9 | 366.58 |
| 09/23/2026 15:56 | 40 | 366.58 |
| 09/23/2026 15:56 | 80 | 366.57 |
| 09/23/2026 15:56 | 32 | 366.57 |
| 09/23/2026 15:56 | 1 | 366.57 |
| 09/23/2026 15:56 | 3 | 366.57 |
| 09/23/2026 15:56 | 4 | 366.57 |
| 09/23/2026 15:56 | 16 | 366.445 |
| 09/23/2026 15:56 | 35 | 366.45 |
| 09/23/2026 15:56 | 5 | 366.45 |
| 09/23/2026 15:56 | 2 | 366.56 |
| 09/23/2026 15:56 | 1 | 366.41 |
| 09/23/2026 15:56 | 28 | 366.49 |
| 09/23/2026 15:56 | 5 | 366.49 |
| 09/23/2026 15:56 | 4 | 366.50 |
| 09/23/2026 15:56 | 5 | 366.56 |
| 09/23/2026 15:56 | 1 | 366.56 |
| 09/23/2026 15:56 | 4 | 366.65 |
| 09/23/2026 15:56 | 1 | 366.58 |
| 09/23/2026 15:56 | 1 | 366.58 |
| 09/23/2026 15:56 | 10 | 366.60 |
| 09/23/2026 15:56 | 2 | 366.60 |
| 09/23/2026 15:56 | 25 | 366.60 |
| 09/23/2026 15:56 | 8 | 366.60 |
| 09/23/2026 15:56 | 31 | 366.66 |
| 09/23/2026 15:56 | 1 | 366.66 |
| 09/23/2026 15:56 | 1 | 366.66 |
| 09/23/2026 15:56 | 11 | 366.66 |
| 09/23/2026 15:56 | 39 | 366.66 |
| 09/23/2026 15:56 | 1 | 366.66 |
| 09/23/2026 15:56 | 1 | 366.68 |
| 09/23/2026 15:56 | 5 | 366.68 |
| 09/23/2026 15:56 | 1 | 366.68 |
| 09/23/2026 15:56 | 1 | 366.68 |
| 09/23/2026 15:56 | 3 | 366.68 |
| 09/23/2026 15:56 | 15 | 366.68 |
| 09/23/2026 15:56 | 10 | 366.68 |
| 09/23/2026 15:56 | 200 | 366.68 |
| 09/23/2026 15:56 | 4 | 366.71 |
| 09/23/2026 15:56 | 40 | 366.78 |
| 09/23/2026 15:56 | 40 | 366.80 |
| 09/23/2026 15:56 | 25 | 366.80 |
| 09/23/2026 15:56 | 24 | 366.88 |
| 09/23/2026 15:56 | 33 | 366.88 |
| 09/23/2026 15:56 | 1 | 366.82 |
| 09/23/2026 15:56 | 40 | 366.86 |
| 09/23/2026 15:55 | 57 | 366.83 |
| 09/23/2026 15:55 | 40 | 366.83 |
| 09/23/2026 15:55 | 1 | 366.83 |
| 09/23/2026 15:55 | 2 | 366.83 |
| 09/23/2026 15:55 | 20 | 366.85 |
| 09/23/2026 15:55 | 2 | 366.85 |
| 09/23/2026 15:55 | 6 | 366.88 |
| 09/23/2026 15:55 | 10 | 366.88 |
| 09/23/2026 15:55 | 2 | 366.89 |
| 09/23/2026 15:55 | 1 | 366.91 |
| 09/23/2026 15:55 | 1 | 366.94 |
| 09/23/2026 15:55 | 19 | 367.03 |
| 09/23/2026 15:55 | 5 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 2 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 50 | 367.07 |
| 09/23/2026 15:55 | 5 | 367.07 |
| 09/23/2026 15:55 | 23 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 14 | 367.07 |
| 09/23/2026 15:55 | 56 | 367.07 |
| 09/23/2026 15:55 | 12 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 2 | 367.07 |
| 09/23/2026 15:55 | 100 | 367.07 |
| 09/23/2026 15:55 | 4 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 50 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 90 | 367.07 |
| 09/23/2026 15:55 | 1 | 367.07 |
| 09/23/2026 15:55 | 33 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 5 | 367.07 |
| 09/23/2026 15:55 | 5 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 43 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 5 | 367.07 |
| 09/23/2026 15:55 | 45 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 52 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 16 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 2 | 367.07 |
| 09/23/2026 15:55 | 50 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 90 | 367.07 |
| 09/23/2026 15:55 | 1 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 2 | 367.07 |
| 09/23/2026 15:55 | 9 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 43 | 367.07 |
| 09/23/2026 15:55 | 5 | 367.07 |
| 09/23/2026 15:55 | 45 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 1 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 2 | 367.07 |
| 09/23/2026 15:55 | 5 | 367.07 |
| 09/23/2026 15:55 | 40 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 93 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 25 | 367.07 |
| 09/23/2026 15:55 | 16 | 367.06 |
| 09/23/2026 15:55 | 22 | 367.06 |
| 09/23/2026 15:55 | 18 | 367.06 |
| 09/23/2026 15:55 | 22 | 367.06 |
| 09/23/2026 15:55 | 18 | 367.06 |
| 09/23/2026 15:55 | 22 | 367.06 |
| 09/23/2026 15:55 | 10 | 367.06 |
| 09/23/2026 15:55 | 40 | 367.06 |
| 09/23/2026 15:55 | 40 | 367.06 |
| 09/23/2026 15:55 | 89 | 367.06 |
| 09/23/2026 15:55 | 40 | 367.06 |
| 09/23/2026 15:55 | 40 | 367.06 |
| 09/23/2026 15:55 | 23 | 367.06 |
| 09/23/2026 15:55 | 40 | 367.06 |
| 09/23/2026 15:55 | 40 | 367.06 |
| 09/23/2026 15:55 | 3 | 367.06 |
| 09/23/2026 15:55 | 20 | 367.06 |
| 09/23/2026 15:55 | 20 | 367.06 |
| 09/23/2026 15:55 | 40 | 367.06 |
| 09/23/2026 15:55 | 8 | 367.01 |
| 09/23/2026 15:55 | 1 | 367.01 |
| 09/23/2026 15:55 | 24 | 367.01 |
| 09/23/2026 15:55 | 33 | 367.01 |
| 09/23/2026 15:55 | 40 | 366.95 |
| 09/23/2026 15:55 | 1 | 366.95 |
| 09/23/2026 15:55 | 24 | 366.95 |
| 09/23/2026 15:55 | 16 | 366.95 |
| 09/23/2026 15:55 | 21 | 366.99 |
| 09/23/2026 15:55 | 10 | 366.99 |
| 09/23/2026 15:55 | 54 | 366.99 |
| 09/23/2026 15:55 | 1 | 367.05 |
| 09/23/2026 15:55 | 40 | 367.00 |
| 09/23/2026 15:55 | 91 | 367.00 |
| 09/23/2026 15:55 | 4 | 367.00 |
| 09/23/2026 15:55 | 60 | 367.00 |
| 09/23/2026 15:55 | 30 | 366.90 |
| 09/23/2026 15:55 | 40 | 366.91 |
| 09/23/2026 15:55 | 25 | 366.99 |
| 09/23/2026 15:55 | 5 | 366.90 |
| 09/23/2026 15:55 | 32 | 366.95 |
| 09/23/2026 15:55 | 1 | 366.99 |
| 09/23/2026 15:55 | 20 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 10 | 367.00 |
| 09/23/2026 15:55 | 10 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 80 | 367.00 |
| 09/23/2026 15:55 | 4 | 367.01 |
| 09/23/2026 15:55 | 160 | 367.01 |
| 09/23/2026 15:55 | 68 | 367.15 |
| 09/23/2026 15:55 | 70 | 367.14 |
| 09/23/2026 15:55 | 100 | 367.12 |
| 09/23/2026 15:55 | 2 | 367.09 |
| 09/23/2026 15:55 | 1 | 367.10 |
| 09/23/2026 15:55 | 3 | 367.15 |
| 09/23/2026 15:55 | 108 | 367.05 |
| 09/23/2026 15:55 | 20 | 367.15 |
| 09/23/2026 15:55 | 40 | 367.155 |
| 09/23/2026 15:55 | 40 | 367.24 |
| 09/23/2026 15:55 | 40 | 367.24 |
| 09/23/2026 15:55 | 40 | 367.24 |
| 09/23/2026 15:55 | 40 | 367.28 |
| 09/23/2026 15:55 | 39 | 367.30 |
| 09/23/2026 15:55 | 40 | 367.30 |
| 09/23/2026 15:55 | 40 | 367.30 |
| 09/23/2026 15:55 | 1 | 367.30 |
| 09/23/2026 15:55 | 39 | 367.30 |
| 09/23/2026 15:55 | 1 | 367.30 |
| 09/23/2026 15:55 | 12 | 367.30 |
| 09/23/2026 15:55 | 50 | 367.30 |
| 09/23/2026 15:55 | 39 | 367.30 |
| 09/23/2026 15:55 | 40 | 367.30 |
| 09/23/2026 15:55 | 40 | 367.29 |
| 09/23/2026 15:55 | 20 | 367.22 |
| 09/23/2026 15:55 | 100 | 367.22 |
| 09/23/2026 15:55 | 23 | 367.195 |
| 09/23/2026 15:55 | 6 | 367.095 |
| 09/23/2026 15:55 | 440 | 367.15 |
| 09/23/2026 15:55 | 460 | 367.15 |
| 09/23/2026 15:55 | 1 | 367.14 |
| 09/23/2026 15:55 | 10 | 367.14 |
| 09/23/2026 15:55 | 2 | 367.14 |
| 09/23/2026 15:55 | 110 | 367.12 |
| 09/23/2026 15:55 | 33 | 366.98 |
| 09/23/2026 15:55 | 8 | 366.95 |
| 09/23/2026 15:55 | 1 | 366.98 |
| 09/23/2026 15:55 | 8 | 366.98 |
| 09/23/2026 15:55 | 4 | 366.98 |
| 09/23/2026 15:55 | 40 | 367.00 |
| 09/23/2026 15:55 | 25 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 3 | 367.00 |
| 09/23/2026 15:55 | 63 | 367.00 |
| 09/23/2026 15:55 | 5 | 367.00 |
| 09/23/2026 15:55 | 5 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 5 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 10 | 367.00 |
| 09/23/2026 15:55 | 32 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 7 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 2 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 10 | 367.00 |
| 09/23/2026 15:55 | 5 | 367.00 |
| 09/23/2026 15:55 | 1 | 367.00 |
| 09/23/2026 15:55 | 7 | 367.00 |
| 09/23/2026 15:55 | 4 | 367.00 |
| 09/23/2026 15:55 | 120 | 367.03 |
| 09/23/2026 15:55 | 50 | 367.01 |
| 09/23/2026 15:55 | 40 | 367.10 |
| 09/23/2026 15:55 | 11 | 367.04 |
| 09/23/2026 15:55 | 1 | 367.04 |
| 09/23/2026 15:55 | 27 | 367.09 |
| 09/23/2026 15:55 | 1 | 367.07 |
| 09/23/2026 15:55 | 76 | 367.07 |
| 09/23/2026 15:55 | 4 | 367.07 |
| 09/23/2026 15:55 | 10 | 367.09 |
| 09/23/2026 15:54 | 1 | 367.20 |
| 09/23/2026 15:54 | 1 | 367.29 |
| 09/23/2026 15:54 | 40 | 367.21 |
| 09/23/2026 15:54 | 40 | 367.22 |
| 09/23/2026 15:54 | 40 | 367.23 |
| 09/23/2026 15:54 | 1 | 367.30 |
| 09/23/2026 15:54 | 39 | 367.30 |
| 09/23/2026 15:54 | 1 | 367.30 |
| 09/23/2026 15:54 | 40 | 367.30 |
| 09/23/2026 15:54 | 69 | 367.30 |
| 09/23/2026 15:54 | 35 | 367.29 |
| 09/23/2026 15:54 | 80 | 367.25 |
| 09/23/2026 15:54 | 80 | 367.26 |
| 09/23/2026 15:54 | 21 | 367.25 |
| 09/23/2026 15:54 | 93 | 367.21 |
| 09/23/2026 15:54 | 7 | 367.21 |
| 09/23/2026 15:54 | 1 | 367.20 |
| 09/23/2026 15:54 | 2 | 367.20 |
| 09/23/2026 15:54 | 1 | 367.20 |
| 09/23/2026 15:54 | 1 | 367.20 |
| 09/23/2026 15:54 | 1 | 367.20 |
| 09/23/2026 15:54 | 2 | 367.20 |
| 09/23/2026 15:54 | 2 | 367.20 |
| 09/23/2026 15:54 | 5 | 367.21 |
| 09/23/2026 15:54 | 32 | 367.26 |
| 09/23/2026 15:54 | 122 | 367.26 |
| 09/23/2026 15:54 | 150 | 367.26 |
| 09/23/2026 15:54 | 155 | 367.26 |
| 09/23/2026 15:54 | 74 | 367.26 |
| 09/23/2026 15:54 | 86 | 367.26 |
| 09/23/2026 15:54 | 32 | 367.30 |
| 09/23/2026 15:54 | 2 | 367.30 |
| 09/23/2026 15:54 | 2 | 367.30 |
| 09/23/2026 15:54 | 2 | 367.30 |
| 09/23/2026 15:54 | 2 | 367.30 |
| 09/23/2026 15:54 | 2 | 367.30 |
| 09/23/2026 15:54 | 100 | 367.32 |
| 09/23/2026 15:54 | 2 | 367.36 |
| 09/23/2026 15:54 | 8 | 367.36 |
| 09/23/2026 15:54 | 5 | 367.36 |
| 09/23/2026 15:54 | 10 | 367.40 |
| 09/23/2026 15:54 | 87 | 367.40 |
| 09/23/2026 15:54 | 40 | 367.40 |
| 09/23/2026 15:54 | 10 | 367.42 |
| 09/23/2026 15:54 | 25 | 367.61 |
| 09/23/2026 15:54 | 80 | 367.59 |
| 09/23/2026 15:54 | 5 | 367.55 |
| 09/23/2026 15:54 | 10 | 367.52 |
| 09/23/2026 15:54 | 20 | 367.52 |
| 09/23/2026 15:54 | 8 | 367.50 |
| 09/23/2026 15:54 | 25 | 367.50 |
| 09/23/2026 15:54 | 1 | 367.50 |
| 09/23/2026 15:54 | 1 | 367.50 |
| 09/23/2026 15:54 | 10 | 367.50 |
| 09/23/2026 15:54 | 28 | 367.50 |
| 09/23/2026 15:54 | 72 | 367.50 |
| 09/23/2026 15:54 | 27 | 367.53 |
| 09/23/2026 15:54 | 7 | 367.55 |
| 09/23/2026 15:53 | 10 | 367.55 |
| 09/23/2026 15:53 | 18 | 367.55 |
| 09/23/2026 15:53 | 1 | 367.61 |
| 09/23/2026 15:53 | 240 | 367.61 |
| 09/23/2026 15:53 | 14 | 367.61 |
| 09/23/2026 15:53 | 34 | 367.61 |
| 09/23/2026 15:53 | 11 | 367.61 |
| 09/23/2026 15:53 | 1 | 367.63 |
| 09/23/2026 15:53 | 2 | 367.63 |
| 09/23/2026 15:53 | 3 | 367.64 |
| 09/23/2026 15:53 | 6 | 367.63 |
| 09/23/2026 15:53 | 3 | 367.66 |
| 09/23/2026 15:53 | 3 | 367.67 |
| 09/23/2026 15:53 | 9 | 367.67 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 5 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 15 | 367.68 |
| 09/23/2026 15:53 | 50 | 367.68 |
| 09/23/2026 15:53 | 5 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 5 | 367.68 |
| 09/23/2026 15:53 | 25 | 367.68 |
| 09/23/2026 15:53 | 25 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 20 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 3 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 3 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 25 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 5 | 367.68 |
| 09/23/2026 15:53 | 10 | 367.68 |
| 09/23/2026 15:53 | 2 | 367.68 |
| 09/23/2026 15:53 | 5 | 367.68 |
| 09/23/2026 15:53 | 1 | 367.68 |
| 09/23/2026 15:53 | 25 | 367.72 |
| 09/23/2026 15:53 | 25 | 367.72 |
| 09/23/2026 15:53 | 1 | 367.75 |
| 09/23/2026 15:53 | 17 | 367.77 |
| 09/23/2026 15:53 | 1 | 367.80 |
| 09/23/2026 15:53 | 1 | 367.80 |
| 09/23/2026 15:53 | 1 | 367.82 |
| 09/23/2026 15:53 | 3 | 367.82 |
| 09/23/2026 15:53 | 2 | 367.82 |
| 09/23/2026 15:53 | 2 | 367.83 |
| 09/23/2026 15:53 | 32 | 367.86 |
| 09/23/2026 15:53 | 5 | 367.87 |
| 09/23/2026 15:53 | 5 | 367.87 |
| 09/23/2026 15:53 | 1 | 367.90 |
| 09/23/2026 15:53 | 3 | 367.95 |
| 09/23/2026 15:53 | 1 | 367.96 |
| 09/23/2026 15:53 | 91 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.10 |
| 09/23/2026 15:53 | 80 | 368.10 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 39 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 39 | 368.06 |
| 09/23/2026 15:53 | 1 | 368.06 |
| 09/23/2026 15:53 | 41 | 368.06 |
| 09/23/2026 15:53 | 9 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 21 | 368.06 |
| 09/23/2026 15:53 | 100 | 368.04 |
| 09/23/2026 15:53 | 1 | 368.06 |
| 09/23/2026 15:53 | 10 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 37 | 368.06 |
| 09/23/2026 15:53 | 7 | 368.06 |
| 09/23/2026 15:53 | 6 | 368.06 |
| 09/23/2026 15:53 | 6 | 368.06 |
| 09/23/2026 15:53 | 25 | 368.06 |
| 09/23/2026 15:53 | 26 | 368.06 |
| 09/23/2026 15:53 | 100 | 368.05 |
| 09/23/2026 15:53 | 70 | 368.05 |
| 09/23/2026 15:53 | 100 | 367.965 |
| 09/23/2026 15:53 | 34 | 368.05 |
| 09/23/2026 15:53 | 5 | 368.05 |
| 09/23/2026 15:53 | 20 | 368.04 |
| 09/23/2026 15:53 | 3 | 368.04 |
| 09/23/2026 15:53 | 100 | 368.02 |
| 09/23/2026 15:53 | 100 | 367.96 |
| 09/23/2026 15:53 | 1 | 367.96 |
| 09/23/2026 15:53 | 15 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 1 | 368.06 |
| 09/23/2026 15:53 | 12 | 368.06 |
| 09/23/2026 15:53 | 27 | 368.06 |
| 09/23/2026 15:53 | 30 | 368.06 |
| 09/23/2026 15:53 | 10 | 368.06 |
| 09/23/2026 15:53 | 30 | 368.06 |
| 09/23/2026 15:53 | 10 | 368.06 |
| 09/23/2026 15:53 | 57 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 45 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 12 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 28 | 368.06 |
| 09/23/2026 15:53 | 40 | 368.06 |
| 09/23/2026 15:53 | 17 | 368.06 |
| 09/23/2026 15:53 | 23 | 368.06 |
| 09/23/2026 15:53 | 57 | 368.06 |
| 09/23/2026 15:53 | 5 | 368.06 |
| 09/23/2026 15:53 | 18 | 368.05 |
| 09/23/2026 15:53 | 142 | 368.05 |
| 09/23/2026 15:53 | 80 | 368.05 |
| 09/23/2026 15:53 | 40 | 368.05 |
| 09/23/2026 15:53 | 40 | 368.05 |
| 09/23/2026 15:53 | 40 | 368.05 |
| 09/23/2026 15:53 | 40 | 368.05 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.06 |
| 09/23/2026 15:53 | 37 | 368.06 |
| 09/23/2026 15:53 | 70 | 368.05 |
| 09/23/2026 15:53 | 100 | 368.05 |
| 09/23/2026 15:53 | 10 | 367.90 |
| 09/23/2026 15:53 | 2 | 367.93 |
| 09/23/2026 15:53 | 8 | 367.90 |
| 09/23/2026 15:53 | 1 | 367.90 |
| 09/23/2026 15:53 | 8 | 367.92 |
| 09/23/2026 15:53 | 1 | 367.91 |
| 09/23/2026 15:53 | 40 | 367.95 |
| 09/23/2026 15:53 | 1 | 367.99 |
| 09/23/2026 15:53 | 10 | 368.00 |
| 09/23/2026 15:53 | 5 | 368.00 |
| 09/23/2026 15:53 | 10 | 368.00 |
| 09/23/2026 15:53 | 5 | 368.00 |
| 09/23/2026 15:53 | 100 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 25 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 100 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 100 | 368.00 |
| 09/23/2026 15:53 | 4 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 20 | 368.00 |
| 09/23/2026 15:53 | 9 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 50 | 368.00 |
| 09/23/2026 15:53 | 250 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 200 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 174 | 368.00 |
| 09/23/2026 15:53 | 26 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 20 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 15 | 368.00 |
| 09/23/2026 15:53 | 5 | 368.00 |
| 09/23/2026 15:53 | 6 | 368.00 |
| 09/23/2026 15:53 | 44 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 30 | 368.00 |
| 09/23/2026 15:53 | 150 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 50 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 10 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 200 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.00 |
| 09/23/2026 15:53 | 15 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 10 | 368.00 |
| 09/23/2026 15:53 | 2 | 368.00 |
| 09/23/2026 15:53 | 80 | 368.00 |
| 09/23/2026 15:53 | 50 | 368.00 |
| 09/23/2026 15:53 | 3 | 368.00 |
| 09/23/2026 15:53 | 1 | 368.01 |
| 09/23/2026 15:53 | 54 | 368.01 |
| 09/23/2026 15:53 | 84 | 368.01 |
| 09/23/2026 15:53 | 18 | 368.01 |
| 09/23/2026 15:53 | 3 | 368.01 |
| 09/23/2026 15:53 | 2 | 368.01 |
| 09/23/2026 15:53 | 26 | 368.03 |
| 09/23/2026 15:53 | 40 | 368.04 |
| 09/23/2026 15:53 | 20 | 368.05 |
| 09/23/2026 15:53 | 5 | 368.18 |
| 09/23/2026 15:53 | 1 | 368.16 |
| 09/23/2026 15:53 | 5 | 368.16 |
| 09/23/2026 15:53 | 14 | 368.10 |
| 09/23/2026 15:53 | 5 | 368.10 |
| 09/23/2026 15:53 | 1 | 368.01 |
| 09/23/2026 15:52 | 40 | 368.16 |
| 09/23/2026 15:52 | 29 | 368.16 |
| 09/23/2026 15:52 | 40 | 368.16 |
| 09/23/2026 15:52 | 40 | 368.16 |
| 09/23/2026 15:52 | 13 | 368.16 |
| 09/23/2026 15:52 | 40 | 368.16 |
| 09/23/2026 15:52 | 26 | 368.16 |
| 09/23/2026 15:52 | 14 | 368.16 |
| 09/23/2026 15:52 | 39 | 368.16 |
| 09/23/2026 15:52 | 1 | 368.16 |
| 09/23/2026 15:52 | 39 | 368.16 |
| 09/23/2026 15:52 | 1 | 368.16 |
| 09/23/2026 15:52 | 38 | 368.16 |
| 09/23/2026 15:52 | 40 | 368.16 |
| 09/23/2026 15:52 | 10 | 368.11 |
| 09/23/2026 15:52 | 10 | 368.11 |
| 09/23/2026 15:52 | 54 | 368.085 |
| 09/23/2026 15:52 | 5 | 368.04 |
| 09/23/2026 15:52 | 7 | 368.04 |
| 09/23/2026 15:52 | 4 | 368.05 |
| 09/23/2026 15:52 | 5 | 368.08 |
| 09/23/2026 15:52 | 3 | 368.10 |
| 09/23/2026 15:52 | 1 | 368.10 |
| 09/23/2026 15:52 | 40 | 368.11 |
| 09/23/2026 15:52 | 10 | 368.11 |
| 09/23/2026 15:52 | 15 | 368.11 |
| 09/23/2026 15:52 | 31 | 368.11 |
| 09/23/2026 15:52 | 1 | 368.15 |
| 09/23/2026 15:52 | 1 | 368.205 |
| 09/23/2026 15:52 | 2 | 368.205 |
| 09/23/2026 15:52 | 3 | 368.18 |
| 09/23/2026 15:52 | 30 | 368.21 |
| 09/23/2026 15:52 | 40 | 368.24 |
| 09/23/2026 15:52 | 1 | 368.25 |
| 09/23/2026 15:52 | 15 | 368.25 |
| 09/23/2026 15:52 | 1 | 368.25 |
| 09/23/2026 15:52 | 5 | 368.35 |
| 09/23/2026 15:52 | 17 | 368.35 |
| 09/23/2026 15:52 | 5 | 368.35 |
| 09/23/2026 15:52 | 17 | 368.31 |
| 09/23/2026 15:52 | 100 | 368.30 |
| 09/23/2026 15:52 | 70 | 368.31 |
| 09/23/2026 15:52 | 10 | 368.40 |
| 09/23/2026 15:52 | 90 | 368.38 |
| 09/23/2026 15:52 | 5 | 368.37 |
| 09/23/2026 15:52 | 1 | 368.45 |
| 09/23/2026 15:52 | 100 | 368.46 |
| 09/23/2026 15:52 | 1 | 368.46 |
| 09/23/2026 15:52 | 40 | 368.60 |
| 09/23/2026 15:52 | 80 | 368.60 |
| 09/23/2026 15:52 | 1 | 368.40 |
| 09/23/2026 15:52 | 25 | 368.51 |
| 09/23/2026 15:52 | 40 | 368.49 |
| 09/23/2026 15:52 | 1 | 368.385 |
| 09/23/2026 15:52 | 4 | 368.41 |
| 09/23/2026 15:52 | 16 | 368.355 |
| 09/23/2026 15:52 | 4 | 368.28 |
| 09/23/2026 15:52 | 17 | 368.26 |
| 09/23/2026 15:51 | 1 | 368.355 |
| 09/23/2026 15:51 | 18 | 368.31 |
| 09/23/2026 15:51 | 5 | 368.31 |
| 09/23/2026 15:51 | 8 | 368.305 |
| 09/23/2026 15:51 | 33 | 368.29 |
| 09/23/2026 15:51 | 7 | 368.29 |
| 09/23/2026 15:51 | 5 | 368.30 |
| 09/23/2026 15:51 | 40 | 368.30 |
| 09/23/2026 15:51 | 4 | 368.35 |
| 09/23/2026 15:51 | 10 | 368.35 |
| 09/23/2026 15:51 | 40 | 368.41 |
| 09/23/2026 15:51 | 1 | 368.44 |
| 09/23/2026 15:51 | 6 | 368.50 |
| 09/23/2026 15:51 | 4 | 368.50 |
| 09/23/2026 15:51 | 31 | 368.55 |
| 09/23/2026 15:51 | 1 | 368.55 |
| 09/23/2026 15:51 | 16 | 368.55 |
| 09/23/2026 15:51 | 3 | 368.55 |
| 09/23/2026 15:51 | 31 | 368.50 |
| 09/23/2026 15:51 | 1 | 368.50 |
| 09/23/2026 15:51 | 1 | 368.50 |
| 09/23/2026 15:51 | 2 | 368.49 |
| 09/23/2026 15:51 | 1 | 368.49 |
| 09/23/2026 15:51 | 1 | 368.50 |
| 09/23/2026 15:51 | 7 | 368.40 |
| 09/23/2026 15:51 | 80 | 368.40 |
| 09/23/2026 15:51 | 1 | 368.40 |
| 09/23/2026 15:51 | 33 | 368.41 |
| 09/23/2026 15:51 | 7 | 368.41 |
| 09/23/2026 15:51 | 100 | 368.49 |
| 09/23/2026 15:51 | 9 | 368.455 |
| 09/23/2026 15:51 | 17 | 368.43 |
| 09/23/2026 15:51 | 1 | 368.43 |
| 09/23/2026 15:51 | 3 | 368.495 |
| 09/23/2026 15:51 | 22 | 368.43 |
| 09/23/2026 15:50 | 50 | 368.44 |
| 09/23/2026 15:50 | 100 | 368.47 |
| 09/23/2026 15:50 | 90 | 368.48 |
| 09/23/2026 15:50 | 100 | 368.50 |
| 09/23/2026 15:50 | 40 | 368.51 |
| 09/23/2026 15:50 | 1 | 368.52 |
| 09/23/2026 15:50 | 40 | 368.52 |
| 09/23/2026 15:50 | 100 | 368.65 |
| 09/23/2026 15:50 | 2 | 368.56 |
| 09/23/2026 15:50 | 2 | 368.55 |
| 09/23/2026 15:50 | 8 | 368.55 |
| 09/23/2026 15:50 | 2 | 368.56 |
| 09/23/2026 15:50 | 20 | 368.59 |
| 09/23/2026 15:50 | 24 | 368.59 |
| 09/23/2026 15:50 | 3 | 368.60 |
| 09/23/2026 15:50 | 15 | 368.69 |
| 09/23/2026 15:50 | 9 | 368.69 |
| 09/23/2026 15:50 | 1 | 368.69 |
| 09/23/2026 15:50 | 30 | 368.69 |
| 09/23/2026 15:50 | 5 | 368.69 |
| 09/23/2026 15:50 | 9 | 368.63 |
| 09/23/2026 15:50 | 40 | 368.63 |
| 09/23/2026 15:50 | 50 | 368.63 |
| 09/23/2026 15:50 | 12 | 368.63 |
| 09/23/2026 15:50 | 35 | 368.63 |
| 09/23/2026 15:50 | 14 | 368.63 |
| 09/23/2026 15:50 | 39 | 368.61 |
| 09/23/2026 15:50 | 1 | 368.61 |
| 09/23/2026 15:50 | 79 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 1 | 368.61 |
| 09/23/2026 15:50 | 26 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 14 | 368.61 |
| 09/23/2026 15:50 | 26 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 14 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 26 | 368.61 |
| 09/23/2026 15:50 | 4 | 368.61 |
| 09/23/2026 15:50 | 10 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 2 | 368.61 |
| 09/23/2026 15:50 | 80 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.61 |
| 09/23/2026 15:50 | 40 | 368.60 |
| 09/23/2026 15:50 | 34 | 368.60 |
| 09/23/2026 15:50 | 100 | 368.58 |
| 09/23/2026 15:50 | 10 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 8 | 368.44 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 25 | 368.45 |
| 09/23/2026 15:50 | 1 | 368.45 |
| 09/23/2026 15:50 | 9 | 368.29 |
| 09/23/2026 15:50 | 7 | 368.29 |
| 09/23/2026 15:50 | 1 | 368.30 |
| 09/23/2026 15:50 | 15 | 368.33 |
| 09/23/2026 15:50 | 2 | 368.36 |
| 09/23/2026 15:50 | 1 | 368.36 |
| 09/23/2026 15:50 | 1 | 368.36 |
| 09/23/2026 15:50 | 2 | 368.37 |
| 09/23/2026 15:50 | 5 | 368.38 |
| 09/23/2026 15:50 | 4 | 368.38 |
| 09/23/2026 15:50 | 1 | 368.38 |
| 09/23/2026 15:50 | 2035 | 368.43 |
| 09/23/2026 15:50 | 7 | 368.46 |
| 09/23/2026 15:50 | 136 | 368.50 |
| 09/23/2026 15:50 | 10 | 368.50 |
| 09/23/2026 15:50 | 25 | 368.50 |
| 09/23/2026 15:50 | 3 | 368.50 |
| 09/23/2026 15:50 | 2 | 368.66 |
| 09/23/2026 15:50 | 32 | 368.72 |
| 09/23/2026 15:50 | 8 | 368.72 |
| 09/23/2026 15:50 | 8 | 368.72 |
| 09/23/2026 15:50 | 5 | 368.69 |
| 09/23/2026 15:50 | 15 | 368.72 |
| 09/23/2026 15:50 | 25 | 368.72 |
| 09/23/2026 15:50 | 42 | 368.64 |
| 09/23/2026 15:50 | 1 | 368.56 |
| 09/23/2026 15:50 | 1 | 368.60 |
| 09/23/2026 15:50 | 40 | 368.64 |
| 09/23/2026 15:50 | 40 | 368.64 |
| 09/23/2026 15:50 | 2 | 368.64 |
| 09/23/2026 15:50 | 5 | 368.64 |
| 09/23/2026 15:50 | 3 | 368.65 |
| 09/23/2026 15:50 | 7 | 368.65 |
| 09/23/2026 15:50 | 1 | 368.65 |
| 09/23/2026 15:50 | 5 | 368.65 |
| 09/23/2026 15:50 | 1 | 368.67 |
| 09/23/2026 15:50 | 3 | 368.68 |
| 09/23/2026 15:50 | 1 | 368.68 |
| 09/23/2026 15:50 | 10 | 368.68 |
| 09/23/2026 15:50 | 1 | 368.68 |
| 09/23/2026 15:50 | 1 | 368.69 |
| 09/23/2026 15:50 | 20 | 368.70 |
| 09/23/2026 15:50 | 1 | 368.75 |
| 09/23/2026 15:49 | 1 | 368.80 |
| 09/23/2026 15:49 | 2 | 368.80 |
| 09/23/2026 15:49 | 35 | 368.81 |
| 09/23/2026 15:49 | 2 | 368.81 |
| 09/23/2026 15:49 | 8 | 368.81 |
| 09/23/2026 15:49 | 1 | 368.81 |
| 09/23/2026 15:49 | 50 | 368.86 |
| 09/23/2026 15:49 | 20 | 368.86 |
| 09/23/2026 15:49 | 1 | 368.87 |
| 09/23/2026 15:49 | 40 | 368.88 |
| 09/23/2026 15:49 | 2 | 368.88 |
| 09/23/2026 15:49 | 1 | 368.88 |
| 09/23/2026 15:49 | 1 | 368.88 |
| 09/23/2026 15:49 | 5 | 368.88 |
| 09/23/2026 15:49 | 15 | 368.89 |
| 09/23/2026 15:49 | 1 | 368.90 |
| 09/23/2026 15:49 | 30 | 368.90 |
| 09/23/2026 15:49 | 8 | 368.91 |
| 09/23/2026 15:49 | 2 | 368.91 |
| 09/23/2026 15:49 | 8 | 368.92 |
| 09/23/2026 15:49 | 40 | 368.98 |
| 09/23/2026 15:49 | 1 | 368.99 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 50 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 100 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 2 | 369.00 |
| 09/23/2026 15:49 | 2 | 369.00 |
| 09/23/2026 15:49 | 10 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 5 | 369.00 |
| 09/23/2026 15:49 | 291 | 369.00 |
| 09/23/2026 15:49 | 109 | 369.00 |
| 09/23/2026 15:49 | 10 | 369.00 |
| 09/23/2026 15:49 | 421 | 369.00 |
| 09/23/2026 15:49 | 2 | 369.00 |
| 09/23/2026 15:49 | 84 | 369.00 |
| 09/23/2026 15:49 | 2 | 369.00 |
| 09/23/2026 15:49 | 2 | 369.00 |
| 09/23/2026 15:49 | 10 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 15 | 369.00 |
| 09/23/2026 15:49 | 4 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 10 | 369.00 |
| 09/23/2026 15:49 | 2 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 7 | 369.00 |
| 09/23/2026 15:49 | 3 | 369.00 |
| 09/23/2026 15:49 | 1 | 369.00 |
| 09/23/2026 15:49 | 50 | 369.10 |
| 09/23/2026 15:49 | 1 | 369.12 |
| 09/23/2026 15:49 | 40 | 369.12 |
| 09/23/2026 15:49 | 1 | 369.15 |
| 09/23/2026 15:49 | 50 | 369.15 |
| 09/23/2026 15:49 | 6 | 369.24 |
| 09/23/2026 15:49 | 97 | 369.24 |
| 09/23/2026 15:49 | 3 | 369.24 |
| 09/23/2026 15:49 | 1 | 369.33 |
| 09/23/2026 15:49 | 200 | 369.24 |
| 09/23/2026 15:48 | 5 | 369.19 |
| 09/23/2026 15:48 | 100 | 369.20 |
| 09/23/2026 15:48 | 4 | 369.23 |
| 09/23/2026 15:48 | 3 | 369.23 |
| 09/23/2026 15:48 | 276 | 369.23 |
| 09/23/2026 15:48 | 40 | 369.22 |
| 09/23/2026 15:48 | 1 | 369.22 |
| 09/23/2026 15:48 | 95 | 369.19 |
| 09/23/2026 15:48 | 25 | 369.19 |
| 09/23/2026 15:48 | 5 | 369.08 |
| 09/23/2026 15:48 | 1 | 369.12 |
| 09/23/2026 15:48 | 10 | 369.20 |
| 09/23/2026 15:48 | 1 | 369.20 |
| 09/23/2026 15:48 | 56 | 369.20 |
| 09/23/2026 15:48 | 2 | 369.20 |
| 09/23/2026 15:48 | 42 | 369.20 |
| 09/23/2026 15:48 | 1 | 369.20 |
| 09/23/2026 15:48 | 91 | 369.24 |
| 09/23/2026 15:48 | 1 | 369.24 |
| 09/23/2026 15:48 | 5 | 369.25 |
| 09/23/2026 15:48 | 50 | 369.34 |
| 09/23/2026 15:48 | 4 | 369.30 |
| 09/23/2026 15:48 | 4 | 369.33 |
| 09/23/2026 15:48 | 7 | 369.30 |
| 09/23/2026 15:48 | 40 | 369.30 |
| 09/23/2026 15:48 | 58 | 369.32 |
| 09/23/2026 15:48 | 20 | 369.32 |
| 09/23/2026 15:48 | 10 | 369.32 |
| 09/23/2026 15:48 | 80 | 369.32 |
| 09/23/2026 15:48 | 5 | 369.45 |
| 09/23/2026 15:48 | 11 | 369.45 |
| 09/23/2026 15:48 | 53 | 369.49 |
| 09/23/2026 15:48 | 40 | 369.49 |
| 09/23/2026 15:48 | 40 | 369.49 |
| 09/23/2026 15:48 | 3 | 369.49 |
| 09/23/2026 15:48 | 10 | 369.49 |
| 09/23/2026 15:48 | 1 | 369.49 |
| 09/23/2026 15:48 | 29 | 369.49 |
| 09/23/2026 15:48 | 80 | 369.47 |
| 09/23/2026 15:48 | 40 | 369.47 |
| 09/23/2026 15:48 | 40 | 369.47 |
| 09/23/2026 15:48 | 40 | 369.47 |
| 09/23/2026 15:48 | 100 | 369.385 |
| 09/23/2026 15:47 | 10 | 369.49 |
| 09/23/2026 15:47 | 10 | 369.50 |
| 09/23/2026 15:47 | 10 | 369.50 |
| 09/23/2026 15:47 | 20 | 369.50 |
| 09/23/2026 15:47 | 8 | 369.50 |
| 09/23/2026 15:47 | 23 | 369.55 |
| 09/23/2026 15:47 | 67 | 369.55 |
| 09/23/2026 15:47 | 10 | 369.55 |
| 09/23/2026 15:47 | 20 | 369.59 |
| 09/23/2026 15:47 | 1 | 369.61 |
| 09/23/2026 15:47 | 2 | 369.62 |
| 09/23/2026 15:47 | 4 | 369.80 |
| 09/23/2026 15:47 | 25 | 369.95 |
| 09/23/2026 15:47 | 21 | 369.88 |
| 09/23/2026 15:47 | 10 | 369.88 |
| 09/23/2026 15:47 | 30 | 369.88 |
| 09/23/2026 15:47 | 20 | 369.88 |
| 09/23/2026 15:47 | 19 | 369.88 |
| 09/23/2026 15:47 | 1 | 369.88 |
| 09/23/2026 15:47 | 31 | 369.88 |
| 09/23/2026 15:47 | 40 | 369.88 |
| 09/23/2026 15:47 | 9 | 369.88 |
| 09/23/2026 15:47 | 40 | 369.88 |
| 09/23/2026 15:47 | 1 | 369.88 |
| 09/23/2026 15:47 | 100 | 369.90 |
| 09/23/2026 15:47 | 12 | 369.95 |
| 09/23/2026 15:47 | 4 | 369.99 |
| 09/23/2026 15:47 | 40 | 370.00 |
| 09/23/2026 15:47 | 100 | 370.00 |
| 09/23/2026 15:47 | 2 | 370.00 |
| 09/23/2026 15:47 | 6 | 370.00 |
| 09/23/2026 15:47 | 25 | 370.00 |
| 09/23/2026 15:47 | 1 | 370.00 |
| 09/23/2026 15:47 | 5 | 370.00 |
| 09/23/2026 15:47 | 5 | 370.00 |
| 09/23/2026 15:47 | 40 | 370.20 |
| 09/23/2026 15:47 | 24 | 370.19 |
| 09/23/2026 15:47 | 16 | 370.19 |
| 09/23/2026 15:47 | 40 | 370.18 |
| 09/23/2026 15:47 | 100 | 370.10 |
| 09/23/2026 15:47 | 40 | 370.19 |
| 09/23/2026 15:47 | 15 | 370.22 |
| 09/23/2026 15:47 | 100 | 370.25 |
| 09/23/2026 15:47 | 23 | 370.42 |
| 09/23/2026 15:47 | 23 | 370.42 |
| 09/23/2026 15:47 | 11 | 370.39 |
| 09/23/2026 15:47 | 28 | 370.39 |
| 09/23/2026 15:47 | 12 | 370.39 |
| 09/23/2026 15:47 | 28 | 370.39 |
| 09/23/2026 15:47 | 12 | 370.39 |
| 09/23/2026 15:47 | 40 | 370.39 |
| 09/23/2026 15:47 | 5 | 370.39 |
| 09/23/2026 15:47 | 40 | 370.39 |
| 09/23/2026 15:47 | 31 | 370.39 |
| 09/23/2026 15:47 | 9 | 370.39 |
| 09/23/2026 15:47 | 5 | 370.39 |
| 09/23/2026 15:47 | 1 | 370.39 |
| 09/23/2026 15:47 | 34 | 370.39 |
| 09/23/2026 15:47 | 6 | 370.39 |
| 09/23/2026 15:47 | 34 | 370.39 |
| 09/23/2026 15:47 | 40 | 370.39 |
| 09/23/2026 15:47 | 40 | 370.39 |
| 09/23/2026 15:47 | 64 | 370.39 |
| 09/23/2026 15:47 | 40 | 370.39 |
| 09/23/2026 15:47 | 40 | 370.39 |
| 09/23/2026 15:46 | 4 | 370.34 |
| 09/23/2026 15:46 | 6 | 370.34 |
| 09/23/2026 15:46 | 120 | 370.42 |
| 09/23/2026 15:46 | 25 | 370.355 |
| 09/23/2026 15:46 | 25 | 370.355 |
| 09/23/2026 15:46 | 3 | 370.40 |
| 09/23/2026 15:46 | 3 | 370.26 |
| 09/23/2026 15:46 | 4 | 370.25 |
| 09/23/2026 15:46 | 6 | 370.26 |
| 09/23/2026 15:46 | 7 | 370.26 |
| 09/23/2026 15:46 | 7 | 370.26 |
| 09/23/2026 15:46 | 10 | 370.30 |
| 09/23/2026 15:46 | 34 | 370.33 |
| 09/23/2026 15:46 | 39 | 370.35 |
| 09/23/2026 15:46 | 40 | 370.35 |
| 09/23/2026 15:46 | 1 | 370.35 |
| 09/23/2026 15:46 | 39 | 370.35 |
| 09/23/2026 15:46 | 1 | 370.35 |
| 09/23/2026 15:46 | 40 | 370.35 |
| 09/23/2026 15:46 | 3 | 370.40 |
| 09/23/2026 15:46 | 1 | 370.40 |
| 09/23/2026 15:46 | 28 | 370.40 |
| 09/23/2026 15:46 | 25 | 370.665 |
| 09/23/2026 15:46 | 25 | 370.665 |
| 09/23/2026 15:46 | 3 | 370.56 |
| 09/23/2026 15:46 | 12 | 370.56 |
| 09/23/2026 15:46 | 41 | 370.60 |
| 09/23/2026 15:46 | 40 | 370.60 |
| 09/23/2026 15:46 | 4 | 370.61 |
| 09/23/2026 15:46 | 5 | 370.61 |
| 09/23/2026 15:46 | 21 | 370.64 |
| 09/23/2026 15:46 | 9 | 370.67 |
| 09/23/2026 15:46 | 49 | 370.74 |
| 09/23/2026 15:46 | 3 | 370.66 |
| 09/23/2026 15:46 | 3 | 370.66 |
| 09/23/2026 15:46 | 3 | 370.66 |
| 09/23/2026 15:46 | 40 | 370.64 |
| 09/23/2026 15:46 | 40 | 370.64 |
| 09/23/2026 15:46 | 3 | 370.65 |
| 09/23/2026 15:46 | 1 | 370.77 |
| 09/23/2026 15:46 | 5 | 370.77 |
| 09/23/2026 15:46 | 5 | 370.77 |
| 09/23/2026 15:46 | 1 | 370.77 |
| 09/23/2026 15:46 | 3 | 370.77 |
| 09/23/2026 15:46 | 3 | 370.77 |
| 09/23/2026 15:46 | 24 | 370.785 |
| 09/23/2026 15:46 | 10 | 370.77 |
| 09/23/2026 15:46 | 5 | 370.77 |
| 09/23/2026 15:46 | 5 | 370.77 |
| 09/23/2026 15:45 | 1 | 370.91 |
| 09/23/2026 15:45 | 4 | 370.81 |
| 09/23/2026 15:45 | 6 | 370.81 |
| 09/23/2026 15:45 | 6 | 370.64 |
| 09/23/2026 15:45 | 4 | 370.64 |
| 09/23/2026 15:45 | 1 | 370.80 |
| 09/23/2026 15:44 | 3 | 370.44 |
| 09/23/2026 15:44 | 30 | 370.56 |
| 09/23/2026 15:44 | 1 | 370.50 |
| 09/23/2026 15:44 | 1 | 370.50 |
| 09/23/2026 15:44 | 11 | 370.45 |
| 09/23/2026 15:44 | 4 | 370.45 |
| 09/23/2026 15:44 | 40 | 370.45 |
| 09/23/2026 15:44 | 36 | 370.45 |
| 09/23/2026 15:44 | 4 | 370.45 |
| 09/23/2026 15:44 | 30 | 370.45 |
| 09/23/2026 15:44 | 6 | 370.45 |
| 09/23/2026 15:44 | 4 | 370.45 |
| 09/23/2026 15:44 | 40 | 370.45 |
| 09/23/2026 15:44 | 25 | 370.45 |
| 09/23/2026 15:44 | 40 | 370.45 |
| 09/23/2026 15:44 | 19 | 370.45 |
| 09/23/2026 15:44 | 21 | 370.45 |
| 09/23/2026 15:44 | 18 | 370.45 |
| 09/23/2026 15:44 | 17 | 370.45 |
| 09/23/2026 15:44 | 5 | 370.45 |
| 09/23/2026 15:44 | 35 | 370.45 |
| 09/23/2026 15:44 | 5 | 370.45 |
| 09/23/2026 15:44 | 39 | 370.45 |
| 09/23/2026 15:44 | 1 | 370.45 |
| 09/23/2026 15:44 | 40 | 370.45 |
| 09/23/2026 15:44 | 40 | 370.45 |
| 09/23/2026 15:44 | 35 | 370.41 |
| 09/23/2026 15:44 | 25 | 370.41 |
| 09/23/2026 15:44 | 25 | 370.41 |
| 09/23/2026 15:44 | 34 | 370.41 |
| 09/23/2026 15:44 | 1 | 370.41 |
| 09/23/2026 15:44 | 40 | 370.41 |
| 09/23/2026 15:44 | 20 | 370.27 |
| 09/23/2026 15:44 | 19 | 370.44 |
| 09/23/2026 15:44 | 61 | 370.44 |
| 09/23/2026 15:44 | 19 | 370.44 |
| 09/23/2026 15:44 | 11 | 370.44 |
| 09/23/2026 15:44 | 29 | 370.44 |
| 09/23/2026 15:44 | 11 | 370.44 |
| 09/23/2026 15:44 | 2 | 370.44 |
| 09/23/2026 15:44 | 27 | 370.44 |
| 09/23/2026 15:44 | 11 | 370.44 |
| 09/23/2026 15:44 | 19 | 370.44 |
| 09/23/2026 15:44 | 16 | 370.44 |
| 09/23/2026 15:44 | 24 | 370.44 |
| 09/23/2026 15:44 | 16 | 370.44 |
| 09/23/2026 15:44 | 24 | 370.44 |
| 09/23/2026 15:44 | 10 | 370.44 |
| 09/23/2026 15:44 | 40 | 370.44 |
| 09/23/2026 15:44 | 40 | 370.44 |
| 09/23/2026 15:44 | 40 | 370.44 |
| 09/23/2026 15:44 | 40 | 370.44 |
| 09/23/2026 15:44 | 69 | 370.43 |
| 09/23/2026 15:44 | 37 | 370.42 |
| 09/23/2026 15:44 | 3 | 370.42 |
| 09/23/2026 15:44 | 32 | 370.42 |
| 09/23/2026 15:44 | 5 | 370.42 |
| 09/23/2026 15:44 | 35 | 370.42 |
| 09/23/2026 15:44 | 24 | 370.42 |
| 09/23/2026 15:44 | 40 | 370.42 |
| 09/23/2026 15:44 | 64 | 370.42 |
| 09/23/2026 15:44 | 40 | 370.42 |
| 09/23/2026 15:44 | 200 | 370.40 |
| 09/23/2026 15:43 | 40 | 370.09 |
| 09/23/2026 15:43 | 39 | 370.09 |
| 09/23/2026 15:43 | 40 | 370.09 |
| 09/23/2026 15:43 | 1 | 370.09 |
| 09/23/2026 15:43 | 39 | 370.09 |
| 09/23/2026 15:43 | 1 | 370.09 |
| 09/23/2026 15:43 | 40 | 370.09 |
| 09/23/2026 15:43 | 40 | 369.87 |
| 09/23/2026 15:43 | 248 | 369.83 |
| 09/23/2026 15:43 | 40 | 369.83 |
| 09/23/2026 15:43 | 32 | 369.83 |
| 09/23/2026 15:43 | 8 | 369.83 |
| 09/23/2026 15:43 | 32 | 369.83 |
| 09/23/2026 15:43 | 8 | 369.83 |
| 09/23/2026 15:43 | 32 | 369.83 |
| 09/23/2026 15:43 | 8 | 369.83 |
| 09/23/2026 15:43 | 32 | 369.83 |
| 09/23/2026 15:43 | 8 | 369.83 |
| 09/23/2026 15:43 | 32 | 369.82 |
| 09/23/2026 15:43 | 40 | 369.82 |
| 09/23/2026 15:43 | 40 | 369.82 |
| 09/23/2026 15:43 | 40 | 369.82 |
| 09/23/2026 15:43 | 40 | 369.82 |
| 09/23/2026 15:43 | 1 | 369.80 |
| 09/23/2026 15:43 | 5 | 369.69 |
| 09/23/2026 15:43 | 1 | 369.69 |
| 09/23/2026 15:43 | 3 | 369.73 |
| 09/23/2026 15:43 | 10 | 369.80 |
| 09/23/2026 15:43 | 40 | 369.87 |
| 09/23/2026 15:43 | 1 | 369.86 |
| 09/23/2026 15:43 | 100 | 369.98 |
| 09/23/2026 15:43 | 1 | 369.975 |
| 09/23/2026 15:43 | 9 | 369.975 |
| 09/23/2026 15:43 | 3 | 369.975 |
| 09/23/2026 15:43 | 50 | 369.975 |
| 09/23/2026 15:43 | 9 | 369.975 |
| 09/23/2026 15:43 | 9 | 369.975 |
| 09/23/2026 15:43 | 9 | 369.975 |
| 09/23/2026 15:43 | 25 | 369.975 |
| 09/23/2026 15:43 | 13 | 369.88 |
| 09/23/2026 15:43 | 27 | 369.88 |
| 09/23/2026 15:43 | 40 | 369.88 |
| 09/23/2026 15:43 | 30 | 370.00 |
| 09/23/2026 15:43 | 1 | 370.09 |
| 09/23/2026 15:43 | 1 | 370.10 |
| 09/23/2026 15:43 | 1 | 370.13 |
| 09/23/2026 15:43 | 1 | 370.16 |
| 09/23/2026 15:43 | 100 | 370.21 |
| 09/23/2026 15:43 | 1 | 370.29 |
| 09/23/2026 15:43 | 2 | 370.30 |
| 09/23/2026 15:43 | 30 | 370.25 |
| 09/23/2026 15:43 | 177 | 370.26 |
| 09/23/2026 15:43 | 34 | 370.26 |
| 09/23/2026 15:43 | 11 | 370.25 |
| 09/23/2026 15:43 | 10 | 370.25 |
| 09/23/2026 15:43 | 48 | 370.16 |
| 09/23/2026 15:43 | 1 | 370.13 |
| 09/23/2026 15:43 | 11 | 370.21 |
| 09/23/2026 15:43 | 3 | 370.19 |
| 09/23/2026 15:43 | 98 | 370.18 |
| 09/23/2026 15:42 | 29 | 370.12 |
| 09/23/2026 15:42 | 18 | 370.07 |
| 09/23/2026 15:42 | 5 | 370.00 |
| 09/23/2026 15:42 | 1 | 370.00 |
| 09/23/2026 15:42 | 3 | 370.22 |
| 09/23/2026 15:42 | 100 | 370.285 |
| 09/23/2026 15:42 | 6 | 370.27 |
| 09/23/2026 15:42 | 34 | 370.27 |
| 09/23/2026 15:42 | 6 | 370.27 |
| 09/23/2026 15:42 | 34 | 370.27 |
| 09/23/2026 15:42 | 1 | 370.27 |
| 09/23/2026 15:42 | 15 | 370.27 |
| 09/23/2026 15:42 | 25 | 370.27 |
| 09/23/2026 15:42 | 40 | 370.27 |
| 09/23/2026 15:42 | 39 | 370.27 |
| 09/23/2026 15:42 | 40 | 370.27 |
| 09/23/2026 15:42 | 40 | 370.27 |
| 09/23/2026 15:42 | 40 | 370.17 |
| 09/23/2026 15:42 | 40 | 370.17 |
| 09/23/2026 15:42 | 5 | 370.00 |
| 09/23/2026 15:42 | 10 | 370.02 |
| 09/23/2026 15:42 | 3 | 370.02 |
| 09/23/2026 15:42 | 12 | 370.03 |
| 09/23/2026 15:42 | 6 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 2 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 4 | 370.00 |
| 09/23/2026 15:41 | 1 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 10 | 370.00 |
| 09/23/2026 15:41 | 20 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 1 | 370.00 |
| 09/23/2026 15:41 | 10 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 10 | 370.00 |
| 09/23/2026 15:41 | 3 | 370.00 |
| 09/23/2026 15:41 | 1 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 5 | 370.00 |
| 09/23/2026 15:41 | 20 | 370.00 |
| 09/23/2026 15:41 | 2 | 370.00 |
| 09/23/2026 15:41 | 1 | 370.00 |
| 09/23/2026 15:41 | 1 | 370.135 |
| 09/23/2026 15:41 | 1 | 370.11 |
| 09/23/2026 15:41 | 39 | 370.11 |
| 09/23/2026 15:41 | 1 | 370.11 |
| 09/23/2026 15:41 | 351 | 370.20 |
| 09/23/2026 15:41 | 24 | 370.20 |
| 09/23/2026 15:41 | 80 | 370.20 |
| 09/23/2026 15:41 | 5 | 370.20 |
| 09/23/2026 15:41 | 6 | 370.20 |
| 09/23/2026 15:41 | 34 | 370.20 |
| 09/23/2026 15:41 | 25 | 370.21 |
| 09/23/2026 15:41 | 1 | 370.30 |
| 09/23/2026 15:41 | 4 | 370.30 |
| 09/23/2026 15:41 | 10 | 370.30 |
| 09/23/2026 15:41 | 5 | 370.30 |
| 09/23/2026 15:41 | 100 | 370.30 |
| 09/23/2026 15:41 | 40 | 370.31 |
| 09/23/2026 15:41 | 40 | 370.31 |
| 09/23/2026 15:41 | 8 | 370.52 |
| 09/23/2026 15:41 | 100 | 370.51 |
| 09/23/2026 15:41 | 70 | 370.51 |
| 09/23/2026 15:41 | 100 | 370.51 |
| 09/23/2026 15:41 | 30 | 370.44 |
| 09/23/2026 15:41 | 25 | 370.44 |
| 09/23/2026 15:41 | 25 | 370.44 |
| 09/23/2026 15:41 | 25 | 370.40 |
| 09/23/2026 15:41 | 15 | 370.40 |
| 09/23/2026 15:41 | 20 | 370.40 |
| 09/23/2026 15:41 | 10 | 370.40 |
| 09/23/2026 15:41 | 30 | 370.40 |
| 09/23/2026 15:41 | 10 | 370.40 |
| 09/23/2026 15:41 | 30 | 370.40 |
| 09/23/2026 15:41 | 10 | 370.40 |
| 09/23/2026 15:41 | 30 | 370.40 |
| 09/23/2026 15:41 | 10 | 370.40 |
| 09/23/2026 15:41 | 30 | 370.40 |
| 09/23/2026 15:41 | 10 | 370.40 |
| 09/23/2026 15:41 | 19 | 370.40 |
| 09/23/2026 15:41 | 1 | 370.40 |
| 09/23/2026 15:41 | 18 | 370.40 |
| 09/23/2026 15:41 | 2 | 370.40 |
| 09/23/2026 15:41 | 40 | 370.40 |
| 09/23/2026 15:41 | 40 | 370.40 |
| 09/23/2026 15:41 | 10 | 370.40 |
| 09/23/2026 15:41 | 40 | 370.40 |
| 09/23/2026 15:41 | 40 | 370.40 |
| 09/23/2026 15:41 | 40 | 370.20 |
| 09/23/2026 15:41 | 43 | 370.20 |
| 09/23/2026 15:41 | 10 | 370.20 |
| 09/23/2026 15:41 | 447 | 370.20 |
| 09/23/2026 15:41 | 1 | 370.21 |
| 09/23/2026 15:41 | 10 | 370.25 |
| 09/23/2026 15:41 | 40 | 370.28 |
| 09/23/2026 15:41 | 40 | 370.29 |
| 09/23/2026 15:41 | 40 | 370.29 |
| 09/23/2026 15:41 | 40 | 370.47 |
| 09/23/2026 15:40 | 10 | 370.39 |
| 09/23/2026 15:40 | 100 | 370.40 |
| 09/23/2026 15:40 | 90 | 370.42 |
| 09/23/2026 15:40 | 29 | 370.52 |
| 09/23/2026 15:40 | 1 | 370.52 |
| 09/23/2026 15:40 | 10 | 370.52 |
| 09/23/2026 15:40 | 30 | 370.52 |
| 09/23/2026 15:40 | 10 | 370.52 |
| 09/23/2026 15:40 | 30 | 370.52 |
| 09/23/2026 15:40 | 10 | 370.52 |
| 09/23/2026 15:40 | 40 | 370.52 |
| 09/23/2026 15:40 | 1 | 370.37 |
| 09/23/2026 15:40 | 5 | 370.40 |
| 09/23/2026 15:40 | 3 | 370.50 |
| 09/23/2026 15:40 | 160 | 370.60 |
| 09/23/2026 15:40 | 40 | 370.60 |
| 09/23/2026 15:40 | 25 | 370.63 |
| 09/23/2026 15:40 | 9 | 370.65 |
| 09/23/2026 15:40 | 31 | 370.65 |
| 09/23/2026 15:40 | 11 | 370.65 |
| 09/23/2026 15:40 | 26 | 370.66 |
| 09/23/2026 15:40 | 5 | 370.66 |
| 09/23/2026 15:40 | 1 | 370.77 |
| 09/23/2026 15:40 | 91 | 370.80 |
| 09/23/2026 15:40 | 13 | 370.81 |
| 09/23/2026 15:40 | 67 | 370.81 |
| 09/23/2026 15:40 | 8 | 370.87 |
| 09/23/2026 15:40 | 1 | 370.97 |
| 09/23/2026 15:40 | 40 | 371.15 |
| 09/23/2026 15:40 | 1 | 371.15 |
| 09/23/2026 15:40 | 39 | 371.15 |
| 09/23/2026 15:40 | 40 | 371.15 |
| 09/23/2026 15:40 | 1 | 371.15 |
| 09/23/2026 15:40 | 39 | 371.15 |
| 09/23/2026 15:40 | 39 | 371.15 |
| 09/23/2026 15:40 | 26 | 371.15 |
| 09/23/2026 15:40 | 14 | 371.15 |
| 09/23/2026 15:40 | 28 | 371.15 |
| 09/23/2026 15:40 | 12 | 371.15 |
| 09/23/2026 15:40 | 28 | 371.15 |
| 09/23/2026 15:40 | 12 | 371.15 |
| 09/23/2026 15:40 | 40 | 371.15 |
| 09/23/2026 15:40 | 1 | 371.15 |
| 09/23/2026 15:40 | 2 | 371.15 |
| 09/23/2026 15:40 | 40 | 371.15 |
| 09/23/2026 15:40 | 7 | 371.14 |
| 09/23/2026 15:40 | 28 | 371.14 |
| 09/23/2026 15:40 | 14 | 371.14 |
| 09/23/2026 15:40 | 11 | 371.03 |
| 09/23/2026 15:40 | 20 | 371.02 |
| 09/23/2026 15:40 | 6 | 371.02 |
| 09/23/2026 15:40 | 4 | 371.02 |
| 09/23/2026 15:39 | 31 | 370.86 |
| 09/23/2026 15:39 | 40 | 370.82 |
| 09/23/2026 15:39 | 40 | 370.83 |
| 09/23/2026 15:39 | 2 | 370.84 |
| 09/23/2026 15:39 | 40 | 370.85 |
| 09/23/2026 15:39 | 10 | 370.89 |
| 09/23/2026 15:39 | 10 | 370.90 |
| 09/23/2026 15:39 | 10 | 370.90 |
| 09/23/2026 15:39 | 10 | 370.90 |
| 09/23/2026 15:39 | 10 | 370.90 |
| 09/23/2026 15:39 | 11 | 371.07 |
| 09/23/2026 15:39 | 1 | 370.94 |
| 09/23/2026 15:39 | 1 | 370.95 |
| 09/23/2026 15:39 | 1 | 370.96 |
| 09/23/2026 15:39 | 1 | 370.96 |
| 09/23/2026 15:39 | 1 | 370.96 |
| 09/23/2026 15:39 | 10 | 370.96 |
| 09/23/2026 15:39 | 1 | 370.96 |
| 09/23/2026 15:39 | 20 | 371.00 |
| 09/23/2026 15:39 | 40 | 371.01 |
| 09/23/2026 15:39 | 40 | 371.06 |
| 09/23/2026 15:39 | 1 | 371.10 |
| 09/23/2026 15:39 | 40 | 371.16 |
| 09/23/2026 15:38 | 25 | 371.045 |
| 09/23/2026 15:38 | 20 | 371.24 |
| 09/23/2026 15:38 | 16 | 371.21 |
| 09/23/2026 15:38 | 27 | 371.00 |
| 09/23/2026 15:38 | 13 | 371.00 |
| 09/23/2026 15:38 | 40 | 371.00 |
| 09/23/2026 15:38 | 40 | 371.00 |
| 09/23/2026 15:38 | 10 | 371.00 |
| 09/23/2026 15:38 | 3 | 371.00 |
| 09/23/2026 15:38 | 40 | 370.98 |
| 09/23/2026 15:38 | 80 | 370.97 |
| 09/23/2026 15:38 | 199 | 370.90 |
| 09/23/2026 15:38 | 1 | 370.90 |
| 09/23/2026 15:38 | 4 | 370.89 |
| 09/23/2026 15:38 | 1 | 370.89 |
| 09/23/2026 15:38 | 30 | 370.89 |
| 09/23/2026 15:38 | 5 | 370.89 |
| 09/23/2026 15:38 | 40 | 370.89 |
| 09/23/2026 15:38 | 42 | 370.89 |
| 09/23/2026 15:38 | 39 | 370.89 |
| 09/23/2026 15:38 | 1 | 370.89 |
| 09/23/2026 15:38 | 80 | 370.89 |
| 09/23/2026 15:38 | 38 | 370.89 |
| 09/23/2026 15:38 | 10 | 370.76 |
| 09/23/2026 15:38 | 2 | 370.89 |
| 09/23/2026 15:38 | 38 | 370.89 |
| 09/23/2026 15:38 | 1 | 370.89 |
| 09/23/2026 15:38 | 111 | 370.89 |
| 09/23/2026 15:38 | 40 | 370.89 |
| 09/23/2026 15:38 | 10 | 370.89 |
| 09/23/2026 15:38 | 80 | 370.89 |
| 09/23/2026 15:38 | 40 | 370.89 |
| 09/23/2026 15:38 | 21 | 370.89 |
| 09/23/2026 15:38 | 1 | 370.89 |
| 09/23/2026 15:38 | 18 | 370.89 |
| 09/23/2026 15:38 | 1 | 370.80 |
| 09/23/2026 15:37 | 15 | 370.80 |
| 09/23/2026 15:37 | 40 | 370.80 |
| 09/23/2026 15:37 | 34 | 370.80 |
| 09/23/2026 15:37 | 6 | 370.80 |
| 09/23/2026 15:37 | 11 | 370.80 |
| 09/23/2026 15:37 | 6 | 370.80 |
| 09/23/2026 15:37 | 23 | 370.80 |
| 09/23/2026 15:37 | 19 | 370.80 |
| 09/23/2026 15:37 | 21 | 370.80 |
| 09/23/2026 15:37 | 40 | 370.79 |
| 09/23/2026 15:37 | 40 | 370.79 |
| 09/23/2026 15:37 | 14 | 370.77 |
| 09/23/2026 15:37 | 1 | 370.77 |
| 09/23/2026 15:37 | 25 | 370.77 |
| 09/23/2026 15:37 | 3 | 370.76 |
| 09/23/2026 15:37 | 25 | 370.69 |
| 09/23/2026 15:37 | 50 | 370.70 |
| 09/23/2026 15:37 | 25 | 370.70 |
| 09/23/2026 15:37 | 25 | 370.70 |
| 09/23/2026 15:37 | 8 | 370.64 |
| 09/23/2026 15:37 | 2 | 370.64 |
| 09/23/2026 15:37 | 25 | 370.64 |
| 09/23/2026 15:37 | 5 | 370.64 |
| 09/23/2026 15:37 | 5 | 370.64 |
| 09/23/2026 15:37 | 35 | 370.64 |
| 09/23/2026 15:37 | 4 | 370.64 |
| 09/23/2026 15:37 | 1 | 370.64 |
| 09/23/2026 15:37 | 40 | 370.64 |
| 09/23/2026 15:37 | 17 | 370.64 |
| 09/23/2026 15:37 | 5 | 370.64 |
| 09/23/2026 15:37 | 18 | 370.64 |
| 09/23/2026 15:37 | 22 | 370.64 |
| 09/23/2026 15:37 | 1 | 370.64 |
| 09/23/2026 15:37 | 17 | 370.64 |
| 09/23/2026 15:37 | 5 | 370.64 |
| 09/23/2026 15:37 | 35 | 370.64 |
| 09/23/2026 15:37 | 6 | 370.56 |
| 09/23/2026 15:37 | 6 | 370.57 |
| 09/23/2026 15:37 | 40 | 370.64 |
| 09/23/2026 15:37 | 37 | 370.64 |
| 09/23/2026 15:37 | 3 | 370.64 |
| 09/23/2026 15:37 | 10 | 370.63 |
| 09/23/2026 15:37 | 40 | 370.62 |
| 09/23/2026 15:37 | 40 | 370.62 |
| 09/23/2026 15:37 | 40 | 370.62 |
| 09/23/2026 15:37 | 40 | 370.62 |
| 09/23/2026 15:37 | 23 | 370.57 |
| 09/23/2026 15:37 | 17 | 370.57 |
| 09/23/2026 15:37 | 23 | 370.57 |
| 09/23/2026 15:37 | 17 | 370.57 |
| 09/23/2026 15:37 | 33 | 370.57 |
| 09/23/2026 15:37 | 2 | 370.57 |
| 09/23/2026 15:37 | 5 | 370.57 |
| 09/23/2026 15:37 | 37 | 370.57 |
| 09/23/2026 15:37 | 3 | 370.57 |
| 09/23/2026 15:37 | 40 | 370.41 |
| 09/23/2026 15:37 | 40 | 370.41 |
| 09/23/2026 15:37 | 40 | 370.41 |
| 09/23/2026 15:37 | 40 | 370.40 |
| 09/23/2026 15:37 | 20 | 370.25 |
| 09/23/2026 15:37 | 1 | 370.20 |
| 09/23/2026 15:37 | 4 | 370.20 |
| 09/23/2026 15:37 | 2 | 370.24 |
| 09/23/2026 15:37 | 40 | 370.25 |
| 09/23/2026 15:37 | 1 | 370.32 |
| 09/23/2026 15:37 | 20 | 370.40 |
| 09/23/2026 15:37 | 10 | 370.55 |
| 09/23/2026 15:36 | 100 | 370.67 |
| 09/23/2026 15:36 | 40 | 370.54 |
| 09/23/2026 15:36 | 48 | 370.58 |
| 09/23/2026 15:36 | 80 | 370.61 |
| 09/23/2026 15:36 | 100 | 370.60 |
| 09/23/2026 15:36 | 70 | 370.60 |
| 09/23/2026 15:36 | 100 | 370.59 |
| 09/23/2026 15:36 | 90 | 370.55 |
| 09/23/2026 15:36 | 100 | 370.55 |
| 09/23/2026 15:36 | 10 | 370.50 |
| 09/23/2026 15:36 | 10 | 370.52 |
| 09/23/2026 15:36 | 40 | 370.61 |
| 09/23/2026 15:36 | 20 | 370.62 |
| 09/23/2026 15:36 | 80 | 370.62 |
| 09/23/2026 15:36 | 17 | 370.67 |
| 09/23/2026 15:36 | 60 | 370.67 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 26 | 370.78 |
| 09/23/2026 15:36 | 45 | 370.78 |
| 09/23/2026 15:36 | 1 | 370.78 |
| 09/23/2026 15:36 | 45 | 370.78 |
| 09/23/2026 15:36 | 93 | 370.78 |
| 09/23/2026 15:36 | 37 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 3 | 370.78 |
| 09/23/2026 15:36 | 37 | 370.78 |
| 09/23/2026 15:36 | 3 | 370.78 |
| 09/23/2026 15:36 | 528 | 370.78 |
| 09/23/2026 15:36 | 32 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 38 | 370.78 |
| 09/23/2026 15:36 | 8 | 370.78 |
| 09/23/2026 15:36 | 29 | 370.78 |
| 09/23/2026 15:36 | 11 | 370.78 |
| 09/23/2026 15:36 | 112 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 38 | 370.78 |
| 09/23/2026 15:36 | 1 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 25 | 370.78 |
| 09/23/2026 15:36 | 39 | 370.78 |
| 09/23/2026 15:36 | 1 | 370.78 |
| 09/23/2026 15:36 | 39 | 370.78 |
| 09/23/2026 15:36 | 34 | 370.78 |
| 09/23/2026 15:36 | 5 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 34 | 370.78 |
| 09/23/2026 15:36 | 16 | 370.78 |
| 09/23/2026 15:36 | 2 | 370.78 |
| 09/23/2026 15:36 | 22 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 1 | 370.78 |
| 09/23/2026 15:36 | 39 | 370.78 |
| 09/23/2026 15:36 | 1 | 370.78 |
| 09/23/2026 15:36 | 10 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 38 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 100 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 12 | 370.78 |
| 09/23/2026 15:36 | 10 | 370.79 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 11 | 370.94 |
| 09/23/2026 15:36 | 5 | 370.94 |
| 09/23/2026 15:36 | 35 | 370.94 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 34 | 370.94 |
| 09/23/2026 15:36 | 6 | 370.94 |
| 09/23/2026 15:36 | 29 | 370.94 |
| 09/23/2026 15:36 | 11 | 370.94 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 29 | 370.94 |
| 09/23/2026 15:36 | 11 | 370.94 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 29 | 370.94 |
| 09/23/2026 15:36 | 1 | 370.94 |
| 09/23/2026 15:36 | 10 | 370.94 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 40 | 370.94 |
| 09/23/2026 15:36 | 3 | 370.87 |
| 09/23/2026 15:36 | 8 | 370.83 |
| 09/23/2026 15:36 | 2 | 370.78 |
| 09/23/2026 15:36 | 4 | 370.78 |
| 09/23/2026 15:36 | 22 | 370.78 |
| 09/23/2026 15:36 | 74 | 370.78 |
| 09/23/2026 15:36 | 8 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 14 | 370.78 |
| 09/23/2026 15:36 | 36 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 31 | 370.78 |
| 09/23/2026 15:36 | 9 | 370.78 |
| 09/23/2026 15:36 | 31 | 370.78 |
| 09/23/2026 15:36 | 1 | 370.78 |
| 09/23/2026 15:36 | 39 | 370.78 |
| 09/23/2026 15:36 | 1 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 40 | 370.78 |
| 09/23/2026 15:36 | 25 | 370.805 |
| 09/23/2026 15:36 | 2 | 370.90 |
| 09/23/2026 15:36 | 25 | 370.92 |
| 09/23/2026 15:36 | 1 | 370.92 |
| 09/23/2026 15:36 | 40 | 370.98 |
| 09/23/2026 15:36 | 40 | 370.98 |
| 09/23/2026 15:36 | 70 | 370.97 |
| 09/23/2026 15:36 | 100 | 370.97 |
| 09/23/2026 15:36 | 100 | 370.93 |
| 09/23/2026 15:36 | 2 | 371.00 |
| 09/23/2026 15:36 | 20 | 371.00 |
| 09/23/2026 15:36 | 2 | 371.00 |
| 09/23/2026 15:36 | 1 | 370.95 |
| 09/23/2026 15:36 | 117 | 370.87 |
| 09/23/2026 15:36 | 3 | 370.87 |
| 09/23/2026 15:36 | 40 | 370.87 |
| 09/23/2026 15:36 | 40 | 370.87 |
| 09/23/2026 15:36 | 32 | 370.87 |
| 09/23/2026 15:36 | 8 | 370.87 |
| 09/23/2026 15:36 | 32 | 370.87 |
| 09/23/2026 15:36 | 8 | 370.87 |
| 09/23/2026 15:36 | 40 | 370.86 |
| 09/23/2026 15:36 | 2 | 370.75 |
| 09/23/2026 15:36 | 15 | 370.75 |
| 09/23/2026 15:36 | 25 | 370.75 |
| 09/23/2026 15:36 | 19 | 370.75 |
| 09/23/2026 15:36 | 19 | 370.75 |
| 09/23/2026 15:36 | 19 | 370.75 |
| 09/23/2026 15:36 | 40 | 370.75 |
| 09/23/2026 15:36 | 25 | 370.75 |
| 09/23/2026 15:36 | 25 | 370.75 |
| 09/23/2026 15:36 | 11 | 370.75 |
| 09/23/2026 15:36 | 13 | 370.75 |
| 09/23/2026 15:36 | 24 | 370.75 |
| 09/23/2026 15:36 | 3 | 370.75 |
| 09/23/2026 15:36 | 37 | 370.75 |
| 09/23/2026 15:36 | 43 | 370.75 |
| 09/23/2026 15:36 | 24 | 370.75 |
| 09/23/2026 15:36 | 15 | 370.75 |
| 09/23/2026 15:36 | 40 | 370.75 |
| 09/23/2026 15:36 | 1 | 370.75 |
| 09/23/2026 15:36 | 40 | 370.75 |
| 09/23/2026 15:36 | 15 | 370.75 |
| 09/23/2026 15:36 | 1 | 370.75 |
| 09/23/2026 15:36 | 24 | 370.75 |
| 09/23/2026 15:36 | 40 | 370.52 |
| 09/23/2026 15:36 | 10 | 370.52 |
| 09/23/2026 15:36 | 40 | 370.52 |
| 09/23/2026 15:36 | 29 | 370.52 |
| 09/23/2026 15:36 | 11 | 370.52 |
| 09/23/2026 15:36 | 29 | 370.52 |
| 09/23/2026 15:36 | 1 | 370.52 |
| 09/23/2026 15:36 | 39 | 370.52 |
| 09/23/2026 15:36 | 1 | 370.52 |
| 09/23/2026 15:36 | 40 | 370.52 |
| 09/23/2026 15:36 | 40 | 370.52 |
| 09/23/2026 15:36 | 5 | 370.50 |
| 09/23/2026 15:36 | 10 | 370.32 |
| 09/23/2026 15:36 | 6 | 370.06 |
| 09/23/2026 15:36 | 40 | 370.13 |
| 09/23/2026 15:35 | 1 | 370.32 |
| 09/23/2026 15:35 | 40 | 370.37 |
| 09/23/2026 15:35 | 1 | 370.34 |
| 09/23/2026 15:35 | 180 | 370.21 |
| 09/23/2026 15:35 | 70 | 370.21 |
| 09/23/2026 15:35 | 2 | 370.25 |
| 09/23/2026 15:35 | 200 | 370.29 |
| 09/23/2026 15:35 | 40 | 370.29 |
| 09/23/2026 15:35 | 40 | 370.30 |
| 09/23/2026 15:35 | 1 | 370.52 |
| 09/23/2026 15:35 | 40 | 370.75 |
| 09/23/2026 15:35 | 5 | 370.68 |
| 09/23/2026 15:35 | 40 | 370.75 |
| 09/23/2026 15:35 | 40 | 370.75 |
| 09/23/2026 15:35 | 40 | 370.74 |
| 09/23/2026 15:35 | 33 | 370.73 |
| 09/23/2026 15:35 | 90 | 370.71 |
| 09/23/2026 15:35 | 7 | 370.73 |
| 09/23/2026 15:35 | 50 | 370.67 |
| 09/23/2026 15:35 | 40 | 370.51 |
| 09/23/2026 15:35 | 40 | 370.51 |
| 09/23/2026 15:35 | 38 | 370.51 |
| 09/23/2026 15:35 | 41 | 370.51 |
| 09/23/2026 15:35 | 1 | 370.51 |
| 09/23/2026 15:35 | 39 | 370.51 |
| 09/23/2026 15:35 | 1 | 370.51 |
| 09/23/2026 15:35 | 39 | 370.51 |
| 09/23/2026 15:35 | 1 | 370.51 |
| 09/23/2026 15:35 | 40 | 370.51 |
| 09/23/2026 15:35 | 10 | 370.50 |
| 09/23/2026 15:35 | 1 | 370.33 |
| 09/23/2026 15:35 | 40 | 370.33 |
| 09/23/2026 15:35 | 400 | 370.25 |
| 09/23/2026 15:35 | 25 | 370.085 |
| 09/23/2026 15:35 | 150 | 370.23 |
| 09/23/2026 15:35 | 40 | 370.25 |
| 09/23/2026 15:35 | 34 | 370.26 |
| 09/23/2026 15:35 | 3 | 370.33 |
| 09/23/2026 15:35 | 80 | 370.33 |
| 09/23/2026 15:35 | 2 | 370.32 |
| 09/23/2026 15:35 | 20 | 370.30 |
| 09/23/2026 15:35 | 195 | 370.30 |
| 09/23/2026 15:35 | 185 | 370.30 |
| 09/23/2026 15:35 | 25 | 370.01 |
| 09/23/2026 15:35 | 25 | 370.01 |
| 09/23/2026 15:35 | 40 | 370.085 |
| 09/23/2026 15:35 | 4 | 370.22 |
| 09/23/2026 15:35 | 1 | 370.22 |
| 09/23/2026 15:35 | 9 | 370.24 |
| 09/23/2026 15:35 | 40 | 370.23 |
| 09/23/2026 15:35 | 10 | 370.06 |
| 09/23/2026 15:35 | 4 | 369.88 |
| 09/23/2026 15:35 | 40 | 369.94 |
| 09/23/2026 15:35 | 3 | 370.00 |
| 09/23/2026 15:35 | 20 | 370.04 |
| 09/23/2026 15:35 | 25 | 370.19 |
| 09/23/2026 15:35 | 1 | 370.01 |
| 09/23/2026 15:35 | 14 | 370.00 |
| 09/23/2026 15:35 | 16 | 370.05 |
| 09/23/2026 15:35 | 20 | 370.05 |
| 09/23/2026 15:35 | 40 | 370.05 |
| 09/23/2026 15:35 | 40 | 370.06 |
| 09/23/2026 15:34 | 10 | 370.24 |
| 09/23/2026 15:34 | 1 | 370.24 |
| 09/23/2026 15:34 | 1 | 370.13 |
| 09/23/2026 15:34 | 1 | 370.13 |
| 09/23/2026 15:34 | 100 | 370.00 |
| 09/23/2026 15:34 | 1 | 370.13 |
| 09/23/2026 15:34 | 3 | 370.13 |
| 09/23/2026 15:34 | 60 | 369.98 |
| 09/23/2026 15:34 | 3 | 369.99 |
| 09/23/2026 15:34 | 44 | 370.00 |
| 09/23/2026 15:34 | 2 | 370.00 |
| 09/23/2026 15:34 | 5 | 370.00 |
| 09/23/2026 15:34 | 2 | 370.00 |
| 09/23/2026 15:34 | 2 | 370.00 |
| 09/23/2026 15:34 | 2 | 370.00 |
| 09/23/2026 15:34 | 1 | 370.00 |
| 09/23/2026 15:34 | 5 | 370.00 |
| 09/23/2026 15:34 | 20 | 370.00 |
| 09/23/2026 15:34 | 1 | 370.00 |
| 09/23/2026 15:34 | 25 | 370.00 |
| 09/23/2026 15:34 | 10 | 370.00 |
| 09/23/2026 15:34 | 1 | 370.00 |
| 09/23/2026 15:34 | 1 | 370.02 |
| 09/23/2026 15:34 | 1 | 370.08 |
| 09/23/2026 15:34 | 2 | 370.08 |
| 09/23/2026 15:34 | 29 | 370.10 |
| 09/23/2026 15:34 | 3 | 370.10 |
| 09/23/2026 15:34 | 10 | 370.09 |
| 09/23/2026 15:34 | 40 | 370.15 |
| 09/23/2026 15:34 | 2 | 370.15 |
| 09/23/2026 15:34 | 3 | 370.15 |
| 09/23/2026 15:34 | 39 | 370.15 |
| 09/23/2026 15:34 | 1 | 370.15 |
| 09/23/2026 15:34 | 35 | 370.15 |
| 09/23/2026 15:34 | 40 | 370.15 |
| 09/23/2026 15:34 | 30 | 370.15 |
| 09/23/2026 15:34 | 5 | 370.15 |
| 09/23/2026 15:34 | 40 | 370.15 |
| 09/23/2026 15:34 | 31 | 370.16 |
| 09/23/2026 15:34 | 5 | 370.16 |
| 09/23/2026 15:34 | 37 | 370.16 |
| 09/23/2026 15:34 | 14 | 370.16 |
| 09/23/2026 15:34 | 99 | 370.58 |
| 09/23/2026 15:34 | 10 | 370.51 |
| 09/23/2026 15:34 | 110 | 370.47 |
| 09/23/2026 15:34 | 15 | 370.23 |
| 09/23/2026 15:34 | 9 | 370.23 |
| 09/23/2026 15:34 | 16 | 370.23 |
| 09/23/2026 15:34 | 1 | 370.23 |
| 09/23/2026 15:34 | 1 | 370.27 |
| 09/23/2026 15:34 | 23 | 370.28 |
| 09/23/2026 15:34 | 1 | 370.28 |
| 09/23/2026 15:34 | 40 | 370.28 |
| 09/23/2026 15:34 | 1 | 370.28 |
| 09/23/2026 15:34 | 40 | 370.28 |
| 09/23/2026 15:34 | 8 | 370.29 |
| 09/23/2026 15:34 | 40 | 370.34 |
| 09/23/2026 15:34 | 82 | 370.49 |
| 09/23/2026 15:34 | 25 | 370.49 |
| 09/23/2026 15:34 | 25 | 370.49 |
| 09/23/2026 15:34 | 26 | 370.40 |
| 09/23/2026 15:34 | 14 | 370.40 |
| 09/23/2026 15:34 | 28 | 370.40 |
| 09/23/2026 15:34 | 37 | 370.40 |
| 09/23/2026 15:34 | 15 | 370.40 |
| 09/23/2026 15:34 | 20 | 370.40 |
| 09/23/2026 15:34 | 2 | 370.40 |
| 09/23/2026 15:34 | 40 | 370.40 |
| 09/23/2026 15:34 | 5 | 370.40 |
| 09/23/2026 15:34 | 1 | 370.40 |
| 09/23/2026 15:34 | 1 | 370.40 |
| 09/23/2026 15:34 | 40 | 370.40 |
| 09/23/2026 15:34 | 3 | 370.40 |
| 09/23/2026 15:34 | 38 | 370.40 |
| 09/23/2026 15:34 | 2 | 370.40 |
| 09/23/2026 15:34 | 37 | 370.40 |
| 09/23/2026 15:34 | 1 | 370.40 |
| 09/23/2026 15:34 | 10 | 370.40 |
| 09/23/2026 15:34 | 3 | 370.40 |
| 09/23/2026 15:34 | 40 | 370.40 |
| 09/23/2026 15:34 | 25 | 370.38 |
| 09/23/2026 15:34 | 1 | 370.16 |
| 09/23/2026 15:34 | 25 | 370.16 |
| 09/23/2026 15:34 | 15 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.17 |
| 09/23/2026 15:34 | 1 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.17 |
| 09/23/2026 15:34 | 52 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.17 |
| 09/23/2026 15:34 | 40 | 370.20 |
| 09/23/2026 15:34 | 12 | 370.23 |
| 09/23/2026 15:34 | 40 | 370.23 |
| 09/23/2026 15:34 | 40 | 370.26 |
| 09/23/2026 15:34 | 28 | 370.23 |
| 09/23/2026 15:34 | 28 | 370.23 |
| 09/23/2026 15:34 | 4 | 370.23 |
| 09/23/2026 15:34 | 8 | 370.23 |
| 09/23/2026 15:34 | 16 | 370.24 |
| 09/23/2026 15:34 | 83 | 370.27 |
| 09/23/2026 15:34 | 28 | 370.27 |
| 09/23/2026 15:34 | 40 | 370.27 |
| 09/23/2026 15:34 | 15 | 370.28 |
| 09/23/2026 15:34 | 1 | 370.28 |
| 09/23/2026 15:34 | 24 | 370.28 |
| 09/23/2026 15:34 | 16 | 370.29 |
| 09/23/2026 15:34 | 121 | 370.43 |
| 09/23/2026 15:34 | 25 | 370.43 |
| 09/23/2026 15:34 | 25 | 370.43 |
| 09/23/2026 15:34 | 25 | 370.43 |
| 09/23/2026 15:34 | 25 | 370.43 |
| 09/23/2026 15:34 | 25 | 370.43 |
| 09/23/2026 15:34 | 47 | 370.43 |
| 09/23/2026 15:34 | 15 | 370.52 |
| 09/23/2026 15:34 | 25 | 370.52 |
| 09/23/2026 15:34 | 12 | 370.58 |
| 09/23/2026 15:34 | 39 | 370.65 |
| 09/23/2026 15:34 | 1 | 370.65 |
| 09/23/2026 15:34 | 40 | 370.65 |
| 09/23/2026 15:34 | 13 | 370.53 |
| 09/23/2026 15:34 | 67 | 370.53 |
| 09/23/2026 15:34 | 26 | 370.53 |
| 09/23/2026 15:34 | 27 | 370.53 |
| 09/23/2026 15:34 | 13 | 370.53 |
| 09/23/2026 15:34 | 37 | 370.53 |
| 09/23/2026 15:34 | 37 | 370.53 |
| 09/23/2026 15:34 | 3 | 370.53 |
| 09/23/2026 15:34 | 40 | 370.53 |
| 09/23/2026 15:34 | 37 | 370.53 |
| 09/23/2026 15:34 | 1 | 370.53 |
| 09/23/2026 15:34 | 59 | 370.53 |
| 09/23/2026 15:34 | 1 | 370.53 |
| 09/23/2026 15:34 | 39 | 370.53 |
| 09/23/2026 15:34 | 1 | 370.53 |
| 09/23/2026 15:34 | 1 | 370.53 |
| 09/23/2026 15:34 | 38 | 370.53 |
| 09/23/2026 15:34 | 2 | 370.53 |
| 09/23/2026 15:34 | 1 | 370.53 |
| 09/23/2026 15:34 | 37 | 370.53 |
| 09/23/2026 15:34 | 40 | 370.53 |
| 09/23/2026 15:34 | 53 | 370.32 |
| 09/23/2026 15:34 | 1 | 370.39 |
| 09/23/2026 15:34 | 1 | 370.40 |
| 09/23/2026 15:34 | 1 | 370.40 |
| 09/23/2026 15:34 | 1 | 370.40 |
| 09/23/2026 15:34 | 1 | 370.40 |
| 09/23/2026 15:33 | 1 | 370.40 |
| 09/23/2026 15:33 | 1 | 370.40 |
| 09/23/2026 15:33 | 40 | 370.39 |
| 09/23/2026 15:33 | 40 | 370.40 |
| 09/23/2026 15:33 | 6 | 370.395 |
| 09/23/2026 15:33 | 39 | 370.39 |
| 09/23/2026 15:33 | 1 | 370.39 |
| 09/23/2026 15:33 | 10 | 370.44 |
| 09/23/2026 15:33 | 40 | 370.62 |
| 09/23/2026 15:33 | 8 | 370.52 |
| 09/23/2026 15:33 | 22 | 370.44 |
| 09/23/2026 15:33 | 2 | 370.60 |
| 09/23/2026 15:33 | 38 | 370.60 |
| 09/23/2026 15:33 | 2 | 370.60 |
| 09/23/2026 15:33 | 3 | 370.60 |
| 09/23/2026 15:33 | 37 | 370.60 |
| 09/23/2026 15:33 | 8 | 370.44 |
| 09/23/2026 15:33 | 37 | 370.60 |
| 09/23/2026 15:33 | 1 | 370.60 |
| 09/23/2026 15:33 | 39 | 370.60 |
| 09/23/2026 15:33 | 11 | 370.60 |
| 09/23/2026 15:33 | 13 | 370.60 |
| 09/23/2026 15:33 | 17 | 370.60 |
| 09/23/2026 15:33 | 23 | 370.60 |
| 09/23/2026 15:33 | 2 | 370.60 |
| 09/23/2026 15:33 | 1 | 370.60 |
| 09/23/2026 15:33 | 14 | 370.60 |
| 09/23/2026 15:33 | 26 | 370.60 |
| 09/23/2026 15:33 | 14 | 370.60 |
| 09/23/2026 15:33 | 40 | 370.60 |
| 09/23/2026 15:33 | 13 | 370.60 |
| 09/23/2026 15:33 | 27 | 370.60 |
| 09/23/2026 15:33 | 40 | 370.60 |
| 09/23/2026 15:33 | 40 | 370.43 |
| 09/23/2026 15:33 | 10 | 370.40 |
| 09/23/2026 15:33 | 11 | 370.24 |
| 09/23/2026 15:33 | 2 | 370.24 |
| 09/23/2026 15:33 | 25 | 370.30 |
| 09/23/2026 15:33 | 25 | 370.31 |
| 09/23/2026 15:33 | 25 | 370.31 |
| 09/23/2026 15:33 | 25 | 370.415 |
| 09/23/2026 15:33 | 30 | 370.42 |
| 09/23/2026 15:33 | 30 | 370.42 |
| 09/23/2026 15:33 | 100 | 370.42 |
| 09/23/2026 15:33 | 11 | 370.29 |
| 09/23/2026 15:33 | 1 | 370.35 |
| 09/23/2026 15:33 | 13 | 370.25 |
| 09/23/2026 15:33 | 5 | 370.25 |
| 09/23/2026 15:33 | 39 | 370.25 |
| 09/23/2026 15:33 | 34 | 370.25 |
| 09/23/2026 15:33 | 16 | 370.25 |
| 09/23/2026 15:33 | 24 | 370.25 |
| 09/23/2026 15:33 | 1 | 370.25 |
| 09/23/2026 15:33 | 39 | 370.25 |
| 09/23/2026 15:33 | 1 | 370.25 |
| 09/23/2026 15:33 | 40 | 370.25 |
| 09/23/2026 15:33 | 5 | 370.21 |
| 09/23/2026 15:33 | 40 | 370.19 |
| 09/23/2026 15:33 | 5 | 370.30 |
| 09/23/2026 15:33 | 50 | 370.30 |
| 09/23/2026 15:33 | 4 | 370.30 |
| 09/23/2026 15:33 | 92 | 370.30 |
| 09/23/2026 15:33 | 40 | 370.31 |
| 09/23/2026 15:33 | 1 | 370.32 |
| 09/23/2026 15:33 | 50 | 370.32 |
| 09/23/2026 15:33 | 2 | 370.55 |
| 09/23/2026 15:33 | 3 | 370.55 |
| 09/23/2026 15:33 | 5 | 370.50 |
| 09/23/2026 15:33 | 40 | 370.59 |
| 09/23/2026 15:33 | 5 | 370.50 |
| 09/23/2026 15:33 | 3 | 370.45 |
| 09/23/2026 15:33 | 20 | 370.675 |
| 09/23/2026 15:33 | 100 | 370.68 |
| 09/23/2026 15:33 | 10 | 370.69 |
| 09/23/2026 15:33 | 11 | 370.81 |
| 09/23/2026 15:33 | 11 | 370.81 |
| 09/23/2026 15:33 | 11 | 370.87 |
| 09/23/2026 15:33 | 2 | 370.95 |
| 09/23/2026 15:33 | 1 | 370.95 |
| 09/23/2026 15:33 | 27 | 370.95 |
| 09/23/2026 15:33 | 40 | 370.95 |
| 09/23/2026 15:33 | 90 | 370.95 |
| 09/23/2026 15:33 | 3 | 370.94 |
| 09/23/2026 15:33 | 157 | 370.94 |
| 09/23/2026 15:33 | 3 | 370.94 |
| 09/23/2026 15:33 | 157 | 370.94 |
| 09/23/2026 15:33 | 3 | 370.94 |
| 09/23/2026 15:33 | 157 | 370.94 |
| 09/23/2026 15:33 | 3 | 370.94 |
| 09/23/2026 15:33 | 157 | 370.94 |
| 09/23/2026 15:33 | 3 | 370.94 |
| 09/23/2026 15:33 | 48 | 370.63 |
| 09/23/2026 15:32 | 15 | 370.66 |
| 09/23/2026 15:32 | 10 | 370.52 |
| 09/23/2026 15:32 | 37 | 370.50 |
| 09/23/2026 15:32 | 40 | 370.50 |
| 09/23/2026 15:32 | 40 | 370.50 |
| 09/23/2026 15:32 | 3 | 370.50 |
| 09/23/2026 15:32 | 40 | 370.50 |
| 09/23/2026 15:32 | 40 | 370.51 |
| 09/23/2026 15:32 | 40 | 370.52 |
| 09/23/2026 15:32 | 40 | 370.50 |
| 09/23/2026 15:32 | 40 | 370.50 |
| 09/23/2026 15:32 | 5 | 370.64 |
| 09/23/2026 15:32 | 5 | 370.69 |
| 09/23/2026 15:32 | 79 | 370.69 |
| 09/23/2026 15:32 | 1 | 370.69 |
| 09/23/2026 15:32 | 20 | 370.69 |
| 09/23/2026 15:32 | 13 | 370.73 |
| 09/23/2026 15:32 | 40 | 370.91 |
| 09/23/2026 15:32 | 10 | 370.93 |
| 09/23/2026 15:32 | 40 | 371.225 |
| 09/23/2026 15:32 | 25 | 371.225 |
| 09/23/2026 15:32 | 93 | 371.45 |
| 09/23/2026 15:32 | 100 | 371.41 |
| 09/23/2026 15:32 | 10 | 371.40 |
| 09/23/2026 15:32 | 3 | 371.28 |
| 09/23/2026 15:32 | 40 | 371.25 |
| 09/23/2026 15:32 | 50 | 371.30 |
| 09/23/2026 15:32 | 1 | 371.50 |
| 09/23/2026 15:32 | 38 | 371.40 |
| 09/23/2026 15:32 | 1 | 371.40 |
| 09/23/2026 15:32 | 1 | 371.40 |
| 09/23/2026 15:32 | 40 | 371.40 |
| 09/23/2026 15:32 | 40 | 371.34 |
| 09/23/2026 15:32 | 89 | 371.27 |
| 09/23/2026 15:32 | 1 | 371.27 |
| 09/23/2026 15:32 | 10 | 371.21 |
| 09/23/2026 15:31 | 40 | 371.29 |
| 09/23/2026 15:31 | 40 | 371.29 |
| 09/23/2026 15:31 | 14 | 371.29 |
| 09/23/2026 15:31 | 1 | 371.29 |
| 09/23/2026 15:31 | 25 | 371.29 |
| 09/23/2026 15:31 | 15 | 371.29 |
| 09/23/2026 15:31 | 25 | 371.29 |
| 09/23/2026 15:31 | 8 | 371.27 |
| 09/23/2026 15:31 | 8 | 371.23 |
| 09/23/2026 15:31 | 8 | 371.25 |
| 09/23/2026 15:31 | 22 | 371.25 |
| 09/23/2026 15:31 | 40 | 371.00 |
| 09/23/2026 15:31 | 40 | 371.00 |
| 09/23/2026 15:31 | 35 | 370.95 |
| 09/23/2026 15:31 | 5 | 370.95 |
| 09/23/2026 15:31 | 29 | 370.93 |
| 09/23/2026 15:31 | 1 | 370.93 |
| 09/23/2026 15:31 | 10 | 370.93 |
| 09/23/2026 15:31 | 40 | 370.93 |
| 09/23/2026 15:31 | 40 | 370.93 |
| 09/23/2026 15:31 | 3 | 370.93 |
| 09/23/2026 15:31 | 37 | 370.93 |
| 09/23/2026 15:31 | 39 | 370.93 |
| 09/23/2026 15:31 | 1 | 370.93 |
| 09/23/2026 15:31 | 40 | 370.93 |
| 09/23/2026 15:31 | 15 | 370.93 |
| 09/23/2026 15:31 | 10 | 370.78 |
| 09/23/2026 15:31 | 9 | 370.45 |
| 09/23/2026 15:31 | 150 | 370.22 |
| 09/23/2026 15:31 | 40 | 370.34 |
| 09/23/2026 15:31 | 3 | 370.35 |
| 09/23/2026 15:31 | 42 | 370.53 |
| 09/23/2026 15:31 | 22 | 370.70 |
| 09/23/2026 15:31 | 15 | 370.92 |
| 09/23/2026 15:31 | 25 | 370.73 |
| 09/23/2026 15:31 | 15 | 370.73 |
| 09/23/2026 15:31 | 25 | 370.68 |
| 09/23/2026 15:31 | 25 | 370.68 |
| 09/23/2026 15:31 | 40 | 370.68 |
| 09/23/2026 15:31 | 2 | 370.50 |
| 09/23/2026 15:31 | 40 | 370.52 |
| 09/23/2026 15:31 | 22 | 370.38 |
| 09/23/2026 15:31 | 40 | 370.45 |
| 09/23/2026 15:31 | 40 | 370.45 |
| 09/23/2026 15:31 | 1 | 370.40 |
| 09/23/2026 15:31 | 1 | 370.40 |
| 09/23/2026 15:31 | 9 | 370.55 |
| 09/23/2026 15:31 | 31 | 370.55 |
| 09/23/2026 15:31 | 4 | 370.55 |
| 09/23/2026 15:31 | 36 | 370.55 |
| 09/23/2026 15:31 | 40 | 370.55 |
| 09/23/2026 15:31 | 40 | 370.55 |
| 09/23/2026 15:31 | 40 | 370.55 |
| 09/23/2026 15:31 | 1 | 370.31 |
| 09/23/2026 15:31 | 60 | 370.31 |
| 09/23/2026 15:31 | 20 | 370.32 |
| 09/23/2026 15:31 | 40 | 370.32 |
| 09/23/2026 15:31 | 40 | 370.285 |
| 09/23/2026 15:31 | 40 | 370.25 |
| 09/23/2026 15:31 | 40 | 370.24 |
| 09/23/2026 15:31 | 40 | 370.22 |
| 09/23/2026 15:31 | 40 | 370.22 |
| 09/23/2026 15:31 | 40 | 370.20 |
| 09/23/2026 15:31 | 40 | 370.20 |
| 09/23/2026 15:31 | 19 | 370.12 |
| 09/23/2026 15:31 | 21 | 370.12 |
| 09/23/2026 15:31 | 39 | 370.12 |
| 09/23/2026 15:31 | 1 | 370.12 |
| 09/23/2026 15:31 | 20 | 370.12 |
| 09/23/2026 15:31 | 40 | 370.09 |
| 09/23/2026 15:31 | 60 | 370.09 |
| 09/23/2026 15:31 | 40 | 369.65 |
| 09/23/2026 15:31 | 40 | 369.155 |
| 09/23/2026 15:31 | 5 | 369.20 |
| 09/23/2026 15:30 | 5 | 369.31 |
| 09/23/2026 15:30 | 35 | 369.31 |
| 09/23/2026 15:30 | 40 | 369.31 |
| 09/23/2026 15:30 | 5 | 369.30 |
| 09/23/2026 15:30 | 34 | 369.30 |
| 09/23/2026 15:30 | 1 | 369.30 |
| 09/23/2026 15:30 | 40 | 369.30 |
| 09/23/2026 15:30 | 34 | 369.30 |
| 09/23/2026 15:30 | 6 | 369.30 |
| 09/23/2026 15:30 | 5 | 369.29 |
| 09/23/2026 15:30 | 40 | 369.29 |
| 09/23/2026 15:30 | 20 | 369.27 |
| 09/23/2026 15:30 | 24 | 368.88 |
| 09/23/2026 15:30 | 1 | 368.88 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 20 | 369.06 |
| 09/23/2026 15:30 | 10 | 369.30 |
| 09/23/2026 15:30 | 30 | 369.50 |
| 09/23/2026 15:30 | 3 | 369.52 |
| 09/23/2026 15:30 | 2 | 369.50 |
| 09/23/2026 15:30 | 16 | 369.49 |
| 09/23/2026 15:30 | 12 | 369.44 |
| 09/23/2026 15:30 | 10 | 369.10 |
| 09/23/2026 15:30 | 25 | 369.26 |
| 09/23/2026 15:30 | 25 | 369.00 |
| 09/23/2026 15:30 | 40 | 368.91 |
| 09/23/2026 15:30 | 30 | 368.80 |
| 09/23/2026 15:30 | 60 | 369.16 |
| 09/23/2026 15:30 | 100 | 369.12 |
| 09/23/2026 15:30 | 6 | 368.79 |
| 09/23/2026 15:30 | 14 | 368.81 |
| 09/23/2026 15:30 | 3 | 368.80 |
| 09/23/2026 15:30 | 5 | 368.67 |
| 09/23/2026 15:30 | 1 | 368.68 |
| 09/23/2026 15:30 | 1 | 368.68 |
| 09/23/2026 15:30 | 10 | 368.68 |
| 09/23/2026 15:30 | 1 | 368.68 |
| 09/23/2026 15:30 | 1 | 368.68 |
| 09/23/2026 15:30 | 47 | 368.68 |
| 09/23/2026 15:30 | 3 | 368.68 |
| 09/23/2026 15:30 | 20 | 368.68 |
| 09/23/2026 15:30 | 40 | 368.68 |
| 09/23/2026 15:30 | 3 | 368.68 |
| 09/23/2026 15:30 | 26 | 368.68 |
| 09/23/2026 15:30 | 3 | 368.70 |
| 09/23/2026 15:30 | 3 | 368.75 |
| 09/23/2026 15:30 | 5 | 368.79 |
| 09/23/2026 15:30 | 10 | 368.79 |
| 09/23/2026 15:30 | 1 | 368.79 |
| 09/23/2026 15:30 | 3 | 368.80 |
| 09/23/2026 15:30 | 15 | 368.80 |
| 09/23/2026 15:30 | 1 | 368.80 |
| 09/23/2026 15:30 | 12 | 368.80 |
| 09/23/2026 15:30 | 10 | 368.80 |
| 09/23/2026 15:30 | 1 | 368.82 |
| 09/23/2026 15:30 | 5 | 368.88 |
| 09/23/2026 15:30 | 20 | 368.88 |
| 09/23/2026 15:30 | 10 | 368.90 |
| 09/23/2026 15:30 | 40 | 368.96 |
| 09/23/2026 15:30 | 40 | 369.00 |
| 09/23/2026 15:30 | 10 | 369.00 |
| 09/23/2026 15:30 | 100 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 5 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 10 | 369.00 |
| 09/23/2026 15:30 | 3 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 5 | 369.00 |
| 09/23/2026 15:30 | 5 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 4 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 2 | 369.00 |
| 09/23/2026 15:30 | 2 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 3 | 369.00 |
| 09/23/2026 15:30 | 28 | 369.00 |
| 09/23/2026 15:30 | 40 | 369.16 |
| 09/23/2026 15:30 | 3 | 369.18 |
| 09/23/2026 15:30 | 11 | 369.18 |
| 09/23/2026 15:30 | 3 | 369.20 |
| 09/23/2026 15:30 | 40 | 369.31 |
| 09/23/2026 15:30 | 40 | 369.31 |
| 09/23/2026 15:30 | 35 | 369.31 |
| 09/23/2026 15:30 | 8 | 369.31 |
| 09/23/2026 15:30 | 1 | 369.31 |
| 09/23/2026 15:30 | 116 | 369.31 |
| 09/23/2026 15:30 | 4 | 369.31 |
| 09/23/2026 15:30 | 183 | 369.31 |
| 09/23/2026 15:30 | 13 | 369.31 |
| 09/23/2026 15:30 | 8 | 369.31 |
| 09/23/2026 15:30 | 72 | 369.31 |
| 09/23/2026 15:30 | 9 | 369.31 |
| 09/23/2026 15:30 | 31 | 369.31 |
| 09/23/2026 15:30 | 23 | 369.31 |
| 09/23/2026 15:30 | 7 | 369.31 |
| 09/23/2026 15:30 | 10 | 369.31 |
| 09/23/2026 15:30 | 40 | 369.31 |
| 09/23/2026 15:30 | 30 | 369.31 |
| 09/23/2026 15:30 | 40 | 369.31 |
| 09/23/2026 15:30 | 10 | 369.31 |
| 09/23/2026 15:30 | 40 | 369.31 |
| 09/23/2026 15:30 | 40 | 369.31 |
| 09/23/2026 15:30 | 30 | 369.30 |
| 09/23/2026 15:30 | 50 | 369.30 |
| 09/23/2026 15:30 | 70 | 369.30 |
| 09/23/2026 15:30 | 10 | 369.30 |
| 09/23/2026 15:30 | 40 | 369.30 |
| 09/23/2026 15:30 | 40 | 369.30 |
| 09/23/2026 15:30 | 80 | 369.30 |
| 09/23/2026 15:30 | 7 | 369.17 |
| 09/23/2026 15:30 | 22 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 5 | 369.00 |
| 09/23/2026 15:30 | 50 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 6 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 5 | 369.00 |
| 09/23/2026 15:30 | 5 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.00 |
| 09/23/2026 15:30 | 2 | 369.00 |
| 09/23/2026 15:30 | 1 | 369.01 |
| 09/23/2026 15:30 | 3 | 369.02 |
| 09/23/2026 15:30 | 1 | 369.02 |
| 09/23/2026 15:30 | 2 | 369.02 |
| 09/23/2026 15:30 | 6 | 369.02 |
| 09/23/2026 15:30 | 1 | 369.02 |
| 09/23/2026 15:30 | 3 | 369.15 |
| 09/23/2026 15:30 | 5 | 369.155 |
| 09/23/2026 15:30 | 80 | 369.155 |
| 09/23/2026 15:30 | 1 | 369.02 |
| 09/23/2026 15:30 | 71 | 369.02 |
| 09/23/2026 15:30 | 3 | 369.02 |
| 09/23/2026 15:30 | 11 | 369.02 |
| 09/23/2026 15:30 | 3 | 369.02 |
| 09/23/2026 15:30 | 1 | 369.02 |
| 09/23/2026 15:30 | 3 | 369.02 |
| 09/23/2026 15:30 | 2 | 369.02 |
| 09/23/2026 15:30 | 3 | 369.02 |
| 09/23/2026 15:30 | 3 | 369.02 |
| 09/23/2026 15:30 | 1 | 369.06 |
| 09/23/2026 15:30 | 1 | 369.11 |
| 09/23/2026 15:30 | 1 | 369.13 |
| 09/23/2026 15:30 | 10 | 369.12 |
| 09/23/2026 15:30 | 1 | 369.30 |
| 09/23/2026 15:30 | 40 | 369.39 |
| 09/23/2026 15:30 | 39 | 369.39 |
| 09/23/2026 15:30 | 1 | 369.39 |
| 09/23/2026 15:30 | 3 | 369.42 |
| 09/23/2026 15:30 | 8 | 369.40 |
| 09/23/2026 15:30 | 1 | 369.12 |
| 09/23/2026 15:30 | 1 | 369.12 |
| 09/23/2026 15:30 | 3 | 369.30 |
| 09/23/2026 15:30 | 3 | 369.30 |
| 09/23/2026 15:30 | 2 | 369.12 |
| 09/23/2026 15:30 | 2 | 369.14 |
| 09/23/2026 15:30 | 5 | 369.15 |
| 09/23/2026 15:30 | 5 | 369.22 |
| 09/23/2026 15:30 | 705 | 369.30 |
| 09/23/2026 15:30 | 649 | 369.30 |
| 09/23/2026 15:30 | 29 | 369.30 |
| 09/23/2026 15:30 | 10 | 369.30 |
| 09/23/2026 15:30 | 16 | 369.30 |
| 09/23/2026 15:30 | 11 | 369.30 |
| 09/23/2026 15:30 | 15 | 369.30 |
| 09/23/2026 15:30 | 25 | 369.30 |
| 09/23/2026 15:30 | 1 | 369.30 |
| 09/23/2026 15:30 | 2 | 369.36 |
| 09/23/2026 15:30 | 12 | 369.36 |
| 09/23/2026 15:30 | 5 | 369.44 |
| 09/23/2026 15:30 | 2 | 369.44 |
| 09/23/2026 15:30 | 2 | 369.44 |
| 09/23/2026 15:30 | 1 | 369.44 |
| 09/23/2026 15:30 | 1 | 369.45 |
| 09/23/2026 15:30 | 3 | 369.50 |
| 09/23/2026 15:30 | 1 | 369.50 |
| 09/23/2026 15:30 | 10 | 369.55 |
| 09/23/2026 15:30 | 18 | 369.60 |
| 09/23/2026 15:30 | 40 | 369.92 |
| 09/23/2026 15:30 | 10 | 370.02 |
| 09/23/2026 15:30 | 20 | 370.02 |
| 09/23/2026 15:30 | 10 | 370.08 |
| 09/23/2026 15:30 | 20 | 370.15 |
| 09/23/2026 15:30 | 25 | 370.15 |
| 09/23/2026 15:30 | 1 | 370.17 |
| 09/23/2026 15:30 | 25 | 370.15 |
| 09/23/2026 15:30 | 25 | 370.15 |
| 09/23/2026 15:30 | 25 | 370.15 |
| 09/23/2026 15:30 | 40 | 370.35 |
| 09/23/2026 15:30 | 40 | 370.35 |
| 09/23/2026 15:30 | 40 | 370.35 |
| 09/23/2026 15:30 | 40 | 370.35 |
| 09/23/2026 15:30 | 40 | 370.35 |
| 09/23/2026 15:30 | 1 | 370.05 |
| 09/23/2026 15:30 | 7 | 370.05 |
| 09/23/2026 15:30 | 40 | 370.04 |
| 09/23/2026 15:30 | 66 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 57 | 369.99 |
| 09/23/2026 15:30 | 23 | 369.99 |
| 09/23/2026 15:30 | 10 | 369.99 |
| 09/23/2026 15:30 | 40 | 369.99 |
| 09/23/2026 15:30 | 80 | 369.99 |
| 09/23/2026 15:30 | 3 | 369.97 |
| 09/23/2026 15:30 | 50 | 369.96 |
| 09/23/2026 15:30 | 2 | 369.68 |
| 09/23/2026 15:30 | 2 | 369.69 |
| 09/23/2026 15:30 | 2 | 369.69 |
| 09/23/2026 15:30 | 1 | 369.69 |
| 09/23/2026 15:30 | 2 | 369.69 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 25 | 370.11 |
| 09/23/2026 15:30 | 142 | 370.12 |
| 09/23/2026 15:30 | 10 | 369.81 |
| 09/23/2026 15:30 | 2 | 369.99 |
| 09/23/2026 15:30 | 1 | 369.99 |
| 09/23/2026 15:30 | 37 | 369.99 |
| 09/23/2026 15:30 | 10 | 369.99 |
| 09/23/2026 15:30 | 3 | 369.98 |
| 09/23/2026 15:30 | 1 | 369.68 |
| 09/23/2026 15:30 | 2 | 369.68 |
| 09/23/2026 15:30 | 1 | 369.68 |
| 09/23/2026 15:30 | 1 | 369.68 |
| 09/23/2026 15:30 | 5 | 369.68 |
| 09/23/2026 15:30 | 10 | 369.68 |
| 09/23/2026 15:30 | 50 | 369.68 |
| 09/23/2026 15:30 | 6 | 369.69 |
| 09/23/2026 15:30 | 4 | 369.69 |
| 09/23/2026 15:30 | 4 | 369.83 |
| 09/23/2026 15:30 | 25 | 369.83 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 2 | 369.99 |
| 09/23/2026 15:30 | 16 | 369.72 |
| 09/23/2026 15:30 | 4 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 1 | 369.80 |
| 09/23/2026 15:30 | 3 | 369.87 |
| 09/23/2026 15:30 | 1 | 369.88 |
| 09/23/2026 15:30 | 6 | 369.89 |
| 09/23/2026 15:30 | 8 | 370.00 |
| 09/23/2026 15:30 | 2 | 369.99 |
| 09/23/2026 15:30 | 15 | 369.99 |
| 09/23/2026 15:30 | 15 | 370.00 |
| 09/23/2026 15:30 | 10 | 369.90 |
| 09/23/2026 15:30 | 20 | 370.00 |
| 09/23/2026 15:30 | 30 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 369.99 |
| 09/23/2026 15:30 | 1 | 369.99 |
| 09/23/2026 15:30 | 1 | 369.99 |
| 09/23/2026 15:30 | 1 | 369.99 |
| 09/23/2026 15:30 | 50 | 369.99 |
| 09/23/2026 15:30 | 1 | 369.99 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 1 | 369.90 |
| 09/23/2026 15:30 | 1 | 369.91 |
| 09/23/2026 15:30 | 1 | 369.91 |
| 09/23/2026 15:30 | 1 | 369.93 |
| 09/23/2026 15:30 | 10 | 369.94 |
| 09/23/2026 15:30 | 3 | 370.02 |
| 09/23/2026 15:30 | 5 | 370.18 |
| 09/23/2026 15:30 | 5 | 369.96 |
| 09/23/2026 15:30 | 2 | 369.98 |
| 09/23/2026 15:30 | 5 | 369.98 |
| 09/23/2026 15:30 | 10 | 369.98 |
| 09/23/2026 15:30 | 20 | 369.98 |
| 09/23/2026 15:30 | 50 | 369.99 |
| 09/23/2026 15:30 | 30 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 200 | 370.00 |
| 09/23/2026 15:30 | 250 | 370.00 |
| 09/23/2026 15:30 | 30 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 14 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 20 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 15 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 20 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 50 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 30 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 4 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 20 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 50 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 2000 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 40 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 100 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 225 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 8 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 19 | 370.00 |
| 09/23/2026 15:30 | 4 | 370.00 |
| 09/23/2026 15:30 | 50 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 4 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 244 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 100 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 4 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 30 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 100 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 50 | 370.00 |
| 09/23/2026 15:30 | 50 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 6 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 4 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 15 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 20 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 50 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 70 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 20 | 370.00 |
| 09/23/2026 15:30 | 9 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 30 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 25 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 3 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 9 | 370.00 |
| 09/23/2026 15:30 | 335 | 370.00 |
| 09/23/2026 15:30 | 27 | 370.03 |
| 09/23/2026 15:30 | 3 | 370.08 |
| 09/23/2026 15:30 | 54 | 370.03 |
| 09/23/2026 15:30 | 5 | 370.03 |
| 09/23/2026 15:30 | 37 | 370.03 |
| 09/23/2026 15:30 | 49 | 370.03 |
| 09/23/2026 15:30 | 3 | 370.07 |
| 09/23/2026 15:30 | 2 | 370.19 |
| 09/23/2026 15:30 | 5 | 370.37 |
| 09/23/2026 15:30 | 5 | 370.37 |
| 09/23/2026 15:30 | 5 | 370.37 |
| 09/23/2026 15:30 | 5 | 370.37 |
| 09/23/2026 15:30 | 5 | 370.37 |
| 09/23/2026 15:30 | 10 | 370.38 |
| 09/23/2026 15:30 | 10 | 370.37 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 164 | 370.00 |
| 09/23/2026 15:30 | 15 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 1 | 370.00 |
| 09/23/2026 15:30 | 5 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 10 | 370.00 |
| 09/23/2026 15:30 | 2 | 370.00 |
| 09/23/2026 15:30 | 20 | 370.00 |
| 09/23/2026 15:30 | 4 | 370.00 |
| 09/23/2026 15:30 | 18 | 370.00 |
| 09/23/2026 15:30 | 80 | 370.00 |
| 09/23/2026 15:30 | 20 | 371.11 |
| 09/23/2026 15:30 | 40 | 371.00 |
| 09/23/2026 15:30 | 52397 | 370.00 |
| 09/23/2026 15:30 | 52397 | 370.00 |