Large gap with delayed quotes
|
Last quote
05/26/2026
-
20:41:47
|
Bid
05/26/2026 -
20:41:58
|
Bid Volume |
Ask
05/26/2026 -
20:41:58
|
Ask Volume |
|---|---|---|---|---|
|
379.72
-8.75
(
-2.25% )
|
379.56
|
360 |
379.78
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 14:41 | 1 | 379.75 |
| 05/26/2026 14:41 | 25 | 379.72 |
| 05/26/2026 14:41 | 75 | 379.72 |
| 05/26/2026 14:41 | 1 | 379.75 |
| 05/26/2026 14:41 | 35 | 379.75 |
| 05/26/2026 14:41 | 1 | 379.75 |
| 05/26/2026 14:41 | 0 | 379.7788 |
| 05/26/2026 14:41 | 14 | 379.759 |
| 05/26/2026 14:41 | 47 | 379.75 |
| 05/26/2026 14:41 | 65 | 379.75 |
| 05/26/2026 14:41 | 0 | 379.758 |
| 05/26/2026 14:41 | 7 | 379.74 |
| 05/26/2026 14:41 | 38 | 379.725 |
| 05/26/2026 14:41 | 40 | 379.6806 |
| 05/26/2026 14:41 | 40 | 379.6806 |
| 05/26/2026 14:41 | 60 | 379.725 |
| 05/26/2026 14:41 | 16 | 379.725 |
| 05/26/2026 14:41 | 48 | 379.67 |
| 05/26/2026 14:41 | 2 | 379.78 |
| 05/26/2026 14:41 | 3 | 379.67 |
| 05/26/2026 14:41 | 1 | 379.725 |
| 05/26/2026 14:41 | 35 | 379.73 |
| 05/26/2026 14:41 | 0 | 379.725 |
| 05/26/2026 14:41 | 33 | 379.6701 |
| 05/26/2026 14:41 | 13 | 379.725 |
| 05/26/2026 14:41 | 11 | 379.77 |
| 05/26/2026 14:41 | 40 | 379.77 |
| 05/26/2026 14:41 | 2 | 379.75 |
| 05/26/2026 14:41 | 12 | 379.77 |
| 05/26/2026 14:41 | 3 | 379.74 |
| 05/26/2026 14:41 | 40 | 379.73 |
| 05/26/2026 14:41 | 40 | 379.73 |
| 05/26/2026 14:41 | 11 | 379.73 |
| 05/26/2026 14:41 | 10 | 379.73 |
| 05/26/2026 14:41 | 6 | 379.73 |
| 05/26/2026 14:41 | 1 | 379.73 |
| 05/26/2026 14:41 | 13 | 379.73 |
| 05/26/2026 14:41 | 4 | 379.74 |
| 05/26/2026 14:41 | 40 | 379.72 |
| 05/26/2026 14:41 | 40 | 379.73 |
| 05/26/2026 14:41 | 40 | 379.73 |
| 05/26/2026 14:41 | 5 | 379.73 |
| 05/26/2026 14:41 | 1 | 379.62 |
| 05/26/2026 14:41 | 1 | 379.675 |
| 05/26/2026 14:41 | 80 | 379.6775 |
| 05/26/2026 14:41 | 1 | 379.69 |
| 05/26/2026 14:41 | 1 | 379.696 |
| 05/26/2026 14:41 | 1 | 379.67 |
| 05/26/2026 14:41 | 1 | 379.7193 |
| 05/26/2026 14:41 | 30 | 379.72 |
| 05/26/2026 14:41 | 12 | 379.72 |
| 05/26/2026 14:41 | 2 | 379.72 |
| 05/26/2026 14:41 | 19 | 379.72 |
| 05/26/2026 14:41 | 12 | 379.72 |
| 05/26/2026 14:41 | 13 | 379.69 |
| 05/26/2026 14:41 | 4 | 379.72 |
| 05/26/2026 14:41 | 30 | 379.72 |
| 05/26/2026 14:41 | 16 | 379.72 |
| 05/26/2026 14:41 | 14 | 379.72 |
| 05/26/2026 14:41 | 11 | 379.72 |
| 05/26/2026 14:41 | 58 | 379.72 |
| 05/26/2026 14:41 | 40 | 379.72 |
| 05/26/2026 14:41 | 1 | 379.72 |
| 05/26/2026 14:41 | 1 | 379.72 |
| 05/26/2026 14:41 | 1 | 379.72 |
| 05/26/2026 14:41 | 7 | 379.72 |
| 05/26/2026 14:41 | 32 | 379.65 |
| 05/26/2026 14:41 | 1 | 379.7368 |
| 05/26/2026 14:41 | 4 | 379.665 |
| 05/26/2026 14:41 | 26 | 379.665 |
| 05/26/2026 14:41 | 32 | 379.62 |
| 05/26/2026 14:41 | 2 | 379.6575 |
| 05/26/2026 14:41 | 32 | 379.65 |
| 05/26/2026 14:41 | 17 | 379.615 |
| 05/26/2026 14:41 | 46 | 379.615 |
| 05/26/2026 14:41 | 40 | 379.615 |
| 05/26/2026 14:41 | 5 | 379.615 |
| 05/26/2026 14:41 | 40 | 379.615 |
| 05/26/2026 14:41 | 80 | 379.615 |
| 05/26/2026 14:41 | 0 | 379.6331 |
| 05/26/2026 14:41 | 20 | 379.615 |
| 05/26/2026 14:41 | 100 | 379.615 |
| 05/26/2026 14:41 | 10 | 379.615 |
| 05/26/2026 14:41 | 2 | 379.71 |
| 05/26/2026 14:41 | 2 | 379.7425 |
| 05/26/2026 14:41 | 2 | 379.615 |
| 05/26/2026 14:41 | 0 | 379.5112 |
| 05/26/2026 14:41 | 2 | 379.615 |
| 05/26/2026 14:41 | 40 | 379.61 |
| 05/26/2026 14:41 | 40 | 379.61 |
| 05/26/2026 14:41 | 20 | 379.61 |
| 05/26/2026 14:41 | 40 | 379.61 |
| 05/26/2026 14:41 | 40 | 379.61 |
| 05/26/2026 14:41 | 43 | 379.65 |
| 05/26/2026 14:41 | 2 | 379.64 |
| 05/26/2026 14:41 | 10 | 379.63 |
| 05/26/2026 14:41 | 1 | 379.69 |
| 05/26/2026 14:41 | 1 | 379.71 |
| 05/26/2026 14:41 | 1 | 379.71 |
| 05/26/2026 14:41 | 32 | 379.65 |
| 05/26/2026 14:41 | 18 | 379.71 |
| 05/26/2026 14:41 | 40 | 379.71 |
| 05/26/2026 14:41 | 2 | 379.64 |
| 05/26/2026 14:41 | 2 | 379.71 |
| 05/26/2026 14:41 | 2 | 379.64 |
| 05/26/2026 14:41 | 21 | 379.71 |
| 05/26/2026 14:41 | 1 | 379.71 |
| 05/26/2026 14:41 | 7 | 379.67 |
| 05/26/2026 14:41 | 12 | 379.67 |
| 05/26/2026 14:41 | 31 | 379.58 |
| 05/26/2026 14:41 | 10 | 379.545 |
| 05/26/2026 14:41 | 100 | 379.57 |
| 05/26/2026 14:41 | 4 | 379.7276 |
| 05/26/2026 14:41 | 31 | 379.58 |
| 05/26/2026 14:41 | 7 | 379.56 |
| 05/26/2026 14:41 | 16 | 379.61 |
| 05/26/2026 14:41 | 250 | 379.61 |
| 05/26/2026 14:41 | 40 | 379.61 |
| 05/26/2026 14:41 | 40 | 379.61 |
| 05/26/2026 14:41 | 2 | 379.64 |
| 05/26/2026 14:41 | 20 | 379.63 |
| 05/26/2026 14:41 | 5 | 379.64 |
| 05/26/2026 14:41 | 19 | 379.61 |
| 05/26/2026 14:41 | 2 | 379.67 |
| 05/26/2026 14:41 | 2 | 379.737 |
| 05/26/2026 14:41 | 5 | 379.737 |
| 05/26/2026 14:41 | 1 | 379.64 |
| 05/26/2026 14:41 | 0 | 379.713 |
| 05/26/2026 14:41 | 2 | 379.713 |
| 05/26/2026 14:41 | 10 | 379.67 |
| 05/26/2026 14:41 | 45 | 379.67 |
| 05/26/2026 14:41 | 40 | 379.70 |
| 05/26/2026 14:41 | 42 | 379.70 |
| 05/26/2026 14:41 | 1 | 379.69 |
| 05/26/2026 14:41 | 40 | 379.69 |
| 05/26/2026 14:41 | 20 | 379.67 |
| 05/26/2026 14:41 | 9 | 379.68 |
| 05/26/2026 14:41 | 19 | 379.70 |
| 05/26/2026 14:41 | 32 | 379.68 |
| 05/26/2026 14:41 | 1 | 379.68 |
| 05/26/2026 14:41 | 3 | 379.70 |
| 05/26/2026 14:41 | 36 | 379.68 |
| 05/26/2026 14:41 | 3 | 379.68 |
| 05/26/2026 14:41 | 1 | 379.69 |
| 05/26/2026 14:41 | 1 | 379.69 |
| 05/26/2026 14:41 | 2 | 379.69 |
| 05/26/2026 14:41 | 20 | 379.70 |
| 05/26/2026 14:41 | 19 | 379.70 |
| 05/26/2026 14:41 | 80 | 379.70 |
| 05/26/2026 14:41 | 1 | 379.71 |
| 05/26/2026 14:41 | 40 | 379.70 |
| 05/26/2026 14:41 | 1 | 379.70 |
| 05/26/2026 14:41 | 2 | 379.70 |
| 05/26/2026 14:41 | 26 | 379.70 |
| 05/26/2026 14:41 | 2 | 379.70 |
| 05/26/2026 14:41 | 1 | 379.7515 |
| 05/26/2026 14:41 | 0 | 379.74 |
| 05/26/2026 14:41 | 10 | 379.74 |
| 05/26/2026 14:41 | 28 | 379.7262 |
| 05/26/2026 14:41 | 1 | 379.78 |
| 05/26/2026 14:41 | 40 | 379.745 |
| 05/26/2026 14:41 | 1 | 379.78 |
| 05/26/2026 14:41 | 0 | 379.745 |
| 05/26/2026 14:41 | 22 | 379.80 |
| 05/26/2026 14:41 | 31 | 379.6955 |
| 05/26/2026 14:41 | 0 | 379.745 |
| 05/26/2026 14:41 | 10 | 379.7999 |
| 05/26/2026 14:41 | 1 | 379.74 |
| 05/26/2026 14:41 | 30 | 379.74 |
| 05/26/2026 14:41 | 25 | 379.74 |
| 05/26/2026 14:41 | 12 | 379.74 |
| 05/26/2026 14:41 | 28 | 379.74 |
| 05/26/2026 14:41 | 4 | 379.69 |
| 05/26/2026 14:41 | 1 | 379.69 |
| 05/26/2026 14:41 | 72 | 379.6955 |
| 05/26/2026 14:41 | 40 | 379.69 |
| 05/26/2026 14:41 | 27 | 379.74 |
| 05/26/2026 14:41 | 1 | 379.74 |
| 05/26/2026 14:41 | 29 | 379.74 |
| 05/26/2026 14:41 | 11 | 379.74 |
| 05/26/2026 14:41 | 29 | 379.74 |
| 05/26/2026 14:41 | 11 | 379.74 |
| 05/26/2026 14:41 | 1 | 379.7572 |
| 05/26/2026 14:41 | 1 | 379.70 |
| 05/26/2026 14:41 | 40 | 379.745 |
| 05/26/2026 14:41 | 1 | 379.70 |
| 05/26/2026 14:41 | 1 | 379.745 |
| 05/26/2026 14:41 | 26 | 379.74 |
| 05/26/2026 14:41 | 1 | 379.70 |
| 05/26/2026 14:41 | 1 | 379.69 |
| 05/26/2026 14:41 | 40 | 379.7261 |
| 05/26/2026 14:40 | 50 | 379.7468 |
| 05/26/2026 14:40 | 1 | 379.69 |
| 05/26/2026 14:40 | 1 | 379.735 |
| 05/26/2026 14:40 | 40 | 379.691 |
| 05/26/2026 14:40 | 1 | 379.6911 |
| 05/26/2026 14:40 | 1 | 379.691 |
| 05/26/2026 14:40 | 1 | 379.7722 |
| 05/26/2026 14:40 | 4 | 379.69 |
| 05/26/2026 14:40 | 29 | 379.6955 |
| 05/26/2026 14:40 | 1 | 379.74 |
| 05/26/2026 14:40 | 11 | 379.745 |
| 05/26/2026 14:40 | 22 | 379.745 |
| 05/26/2026 14:40 | 10 | 379.745 |
| 05/26/2026 14:40 | 37 | 379.72 |
| 05/26/2026 14:40 | 40 | 379.71 |
| 05/26/2026 14:40 | 20 | 379.74 |
| 05/26/2026 14:40 | 36 | 379.735 |
| 05/26/2026 14:40 | 4 | 379.7512 |
| 05/26/2026 14:40 | 20 | 379.7766 |
| 05/26/2026 14:40 | 40 | 379.68 |
| 05/26/2026 14:40 | 40 | 379.68 |
| 05/26/2026 14:40 | 40 | 379.68 |
| 05/26/2026 14:40 | 8 | 379.70 |
| 05/26/2026 14:40 | 2 | 379.68 |
| 05/26/2026 14:40 | 1 | 379.7875 |
| 05/26/2026 14:40 | 0 | 379.7007 |
| 05/26/2026 14:40 | 0 | 379.68 |
| 05/26/2026 14:40 | 1 | 379.7562 |
| 05/26/2026 14:40 | 1 | 379.68 |
| 05/26/2026 14:40 | 4 | 379.68 |
| 05/26/2026 14:40 | 31 | 379.7278 |
| 05/26/2026 14:40 | 5 | 379.68 |
| 05/26/2026 14:40 | 3 | 379.68 |
| 05/26/2026 14:40 | 1 | 379.7918 |
| 05/26/2026 14:40 | 45 | 379.7999 |
| 05/26/2026 14:40 | 0 | 379.64 |
| 05/26/2026 14:40 | 0 | 379.68 |
| 05/26/2026 14:40 | 40 | 379.685 |
| 05/26/2026 14:40 | 63 | 379.685 |
| 05/26/2026 14:40 | 40 | 379.67 |
| 05/26/2026 14:40 | 40 | 379.67 |
| 05/26/2026 14:40 | 58 | 379.635 |
| 05/26/2026 14:40 | 40 | 379.635 |
| 05/26/2026 14:40 | 41 | 379.65 |
| 05/26/2026 14:40 | 5 | 379.67 |
| 05/26/2026 14:40 | 30 | 379.685 |
| 05/26/2026 14:40 | 20 | 379.705 |
| 05/26/2026 14:40 | 30 | 379.7969 |
| 05/26/2026 14:40 | 1 | 379.705 |
| 05/26/2026 14:40 | 20 | 379.68 |
| 05/26/2026 14:40 | 40 | 379.705 |
| 05/26/2026 14:40 | 100 | 379.705 |
| 05/26/2026 14:40 | 40 | 379.66 |
| 05/26/2026 14:40 | 2 | 379.72 |
| 05/26/2026 14:40 | 40 | 379.7225 |
| 05/26/2026 14:40 | 6 | 379.715 |
| 05/26/2026 14:40 | 79 | 379.72 |
| 05/26/2026 14:40 | 26 | 379.72 |
| 05/26/2026 14:40 | 54 | 379.72 |
| 05/26/2026 14:40 | 26 | 379.72 |
| 05/26/2026 14:40 | 26 | 379.72 |
| 05/26/2026 14:40 | 1 | 379.72 |
| 05/26/2026 14:40 | 2 | 379.72 |
| 05/26/2026 14:40 | 1 | 379.72 |
| 05/26/2026 14:40 | 36 | 379.725 |
| 05/26/2026 14:40 | 2 | 379.72 |
| 05/26/2026 14:40 | 1 | 379.72 |
| 05/26/2026 14:40 | 6 | 379.72 |
| 05/26/2026 14:40 | 5 | 379.77 |
| 05/26/2026 14:40 | 20 | 379.77 |
| 05/26/2026 14:40 | 21 | 379.77 |
| 05/26/2026 14:40 | 20 | 379.753 |
| 05/26/2026 14:40 | 1 | 379.77 |
| 05/26/2026 14:40 | 29 | 379.73 |
| 05/26/2026 14:40 | 1 | 379.73 |
| 05/26/2026 14:40 | 20 | 379.77 |
| 05/26/2026 14:40 | 0 | 379.80 |
| 05/26/2026 14:40 | 66 | 379.77 |
| 05/26/2026 14:40 | 3 | 379.77 |
| 05/26/2026 14:40 | 2 | 379.72 |
| 05/26/2026 14:40 | 2 | 379.77 |
| 05/26/2026 14:40 | 40 | 379.73 |
| 05/26/2026 14:40 | 147 | 379.73 |
| 05/26/2026 14:40 | 1 | 379.78 |
| 05/26/2026 14:40 | 40 | 379.8026 |
| 05/26/2026 14:40 | 5 | 379.78 |
| 05/26/2026 14:40 | 1 | 379.8054 |
| 05/26/2026 14:40 | 1 | 379.775 |
| 05/26/2026 14:40 | 200 | 379.77 |
| 05/26/2026 14:40 | 29 | 379.77 |
| 05/26/2026 14:40 | 18 | 379.80 |
| 05/26/2026 14:40 | 40 | 379.77 |
| 05/26/2026 14:40 | 100 | 379.775 |
| 05/26/2026 14:40 | 1 | 379.775 |
| 05/26/2026 14:40 | 26 | 379.7219 |
| 05/26/2026 14:40 | 1 | 379.721 |
| 05/26/2026 14:40 | 1 | 379.721 |
| 05/26/2026 14:40 | 2 | 379.73 |
| 05/26/2026 14:40 | 160 | 379.77 |
| 05/26/2026 14:40 | 1 | 379.8088 |
| 05/26/2026 14:40 | 42 | 379.775 |
| 05/26/2026 14:40 | 0 | 379.7356 |
| 05/26/2026 14:40 | 1 | 379.72 |
| 05/26/2026 14:40 | 51 | 379.77 |
| 05/26/2026 14:40 | 1 | 379.775 |
| 05/26/2026 14:40 | 29 | 379.72 |
| 05/26/2026 14:40 | 52 | 379.72 |
| 05/26/2026 14:40 | 1 | 379.735 |
| 05/26/2026 14:40 | 27 | 379.735 |
| 05/26/2026 14:40 | 135 | 379.67 |
| 05/26/2026 14:40 | 2 | 379.73 |
| 05/26/2026 14:40 | 0 | 379.73 |
| 05/26/2026 14:40 | 12 | 379.73 |
| 05/26/2026 14:40 | 30 | 379.73 |
| 05/26/2026 14:40 | 1 | 379.73 |
| 05/26/2026 14:40 | 1 | 379.8474 |
| 05/26/2026 14:40 | 5 | 379.67 |
| 05/26/2026 14:40 | 5 | 379.73 |
| 05/26/2026 14:40 | 1 | 379.74 |
| 05/26/2026 14:40 | 10 | 379.74 |
| 05/26/2026 14:40 | 2 | 379.74 |
| 05/26/2026 14:40 | 100 | 379.74 |
| 05/26/2026 14:40 | 4 | 379.8481 |
| 05/26/2026 14:40 | 1 | 379.7576 |
| 05/26/2026 14:40 | 5 | 379.8214 |
| 05/26/2026 14:40 | 5 | 379.72 |
| 05/26/2026 14:39 | 11 | 379.74 |
| 05/26/2026 14:39 | 30 | 379.74 |
| 05/26/2026 14:39 | 30 | 379.74 |
| 05/26/2026 14:39 | 33 | 379.72 |
| 05/26/2026 14:39 | 7 | 379.74 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 16 | 379.76 |
| 05/26/2026 14:39 | 28 | 379.76 |
| 05/26/2026 14:39 | 29 | 379.76 |
| 05/26/2026 14:39 | 28 | 379.76 |
| 05/26/2026 14:39 | 19 | 379.76 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 40 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 40 | 379.76 |
| 05/26/2026 14:39 | 40 | 379.76 |
| 05/26/2026 14:39 | 28 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 28 | 379.76 |
| 05/26/2026 14:39 | 5 | 379.76 |
| 05/26/2026 14:39 | 81 | 379.76 |
| 05/26/2026 14:39 | 3 | 379.76 |
| 05/26/2026 14:39 | 40 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 5 | 379.76 |
| 05/26/2026 14:39 | 4 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 9 | 379.76 |
| 05/26/2026 14:39 | 5 | 379.76 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 80 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 3 | 379.795 |
| 05/26/2026 14:39 | 60 | 379.76 |
| 05/26/2026 14:39 | 100 | 379.795 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.795 |
| 05/26/2026 14:39 | 0 | 379.774 |
| 05/26/2026 14:39 | 15 | 379.795 |
| 05/26/2026 14:39 | 1 | 379.795 |
| 05/26/2026 14:39 | 10 | 379.795 |
| 05/26/2026 14:39 | 2 | 379.82 |
| 05/26/2026 14:39 | 30 | 379.795 |
| 05/26/2026 14:39 | 4 | 379.761 |
| 05/26/2026 14:39 | 2 | 379.7465 |
| 05/26/2026 14:39 | 5 | 379.789161 |
| 05/26/2026 14:39 | 10 | 379.795 |
| 05/26/2026 14:39 | 50 | 379.795 |
| 05/26/2026 14:39 | 0 | 379.83 |
| 05/26/2026 14:39 | 0 | 379.795 |
| 05/26/2026 14:39 | 104 | 379.795 |
| 05/26/2026 14:39 | 49 | 379.7635 |
| 05/26/2026 14:39 | 5 | 379.8017 |
| 05/26/2026 14:39 | 1 | 379.8799 |
| 05/26/2026 14:39 | 22 | 379.79 |
| 05/26/2026 14:39 | 7 | 379.79 |
| 05/26/2026 14:39 | 2 | 379.79 |
| 05/26/2026 14:39 | 39 | 379.79 |
| 05/26/2026 14:39 | 1 | 379.79 |
| 05/26/2026 14:39 | 40 | 379.79 |
| 05/26/2026 14:39 | 20 | 379.795 |
| 05/26/2026 14:39 | 100 | 379.795 |
| 05/26/2026 14:39 | 3 | 379.795 |
| 05/26/2026 14:39 | 2 | 379.7548 |
| 05/26/2026 14:39 | 64 | 379.7635 |
| 05/26/2026 14:39 | 35 | 379.78 |
| 05/26/2026 14:39 | 2 | 379.78 |
| 05/26/2026 14:39 | 50 | 379.8299 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 17 | 379.795 |
| 05/26/2026 14:39 | 1 | 379.8857 |
| 05/26/2026 14:39 | 1 | 379.8858 |
| 05/26/2026 14:39 | 20 | 379.76 |
| 05/26/2026 14:39 | 2 | 379.8048 |
| 05/26/2026 14:39 | 0 | 379.78 |
| 05/26/2026 14:39 | 0 | 379.767 |
| 05/26/2026 14:39 | 25 | 379.78 |
| 05/26/2026 14:39 | 370 | 379.76 |
| 05/26/2026 14:39 | 19 | 379.795 |
| 05/26/2026 14:39 | 1 | 379.7606 |
| 05/26/2026 14:39 | 25 | 379.795 |
| 05/26/2026 14:39 | 53 | 379.795 |
| 05/26/2026 14:39 | 65 | 379.76 |
| 05/26/2026 14:39 | 11 | 379.795 |
| 05/26/2026 14:39 | 1 | 379.81 |
| 05/26/2026 14:39 | 1 | 379.81 |
| 05/26/2026 14:39 | 30 | 379.81 |
| 05/26/2026 14:39 | 100 | 379.795 |
| 05/26/2026 14:39 | 20 | 379.795 |
| 05/26/2026 14:39 | 1 | 379.7231 |
| 05/26/2026 14:39 | 1 | 379.83 |
| 05/26/2026 14:39 | 0 | 379.795 |
| 05/26/2026 14:39 | 3 | 379.795 |
| 05/26/2026 14:39 | 1 | 379.904 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 3 | 379.79 |
| 05/26/2026 14:39 | 8 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 27 | 379.79 |
| 05/26/2026 14:39 | 2 | 379.805 |
| 05/26/2026 14:39 | 1 | 379.81 |
| 05/26/2026 14:39 | 18 | 379.81 |
| 05/26/2026 14:39 | 40 | 379.81 |
| 05/26/2026 14:39 | 1 | 379.81 |
| 05/26/2026 14:39 | 40 | 379.81 |
| 05/26/2026 14:39 | 12 | 379.81 |
| 05/26/2026 14:39 | 8 | 379.81 |
| 05/26/2026 14:39 | 40 | 379.80 |
| 05/26/2026 14:39 | 45 | 379.80 |
| 05/26/2026 14:39 | 3 | 379.81 |
| 05/26/2026 14:39 | 1 | 379.81 |
| 05/26/2026 14:39 | 24 | 379.81 |
| 05/26/2026 14:39 | 1 | 379.81 |
| 05/26/2026 14:39 | 1 | 379.81 |
| 05/26/2026 14:39 | 20 | 379.81 |
| 05/26/2026 14:39 | 40 | 379.81 |
| 05/26/2026 14:39 | 40 | 379.81 |
| 05/26/2026 14:39 | 2 | 379.7184 |
| 05/26/2026 14:39 | 1 | 379.9062 |
| 05/26/2026 14:39 | 30 | 379.7815 |
| 05/26/2026 14:39 | 2 | 379.8099 |
| 05/26/2026 14:39 | 0 | 379.7842 |
| 05/26/2026 14:39 | 30 | 379.7805 |
| 05/26/2026 14:39 | 40 | 379.8161 |
| 05/26/2026 14:39 | 100 | 379.8099 |
| 05/26/2026 14:39 | 40 | 379.785 |
| 05/26/2026 14:39 | 60 | 379.785 |
| 05/26/2026 14:39 | 38 | 379.78 |
| 05/26/2026 14:39 | 47 | 379.77 |
| 05/26/2026 14:39 | 15 | 379.79 |
| 05/26/2026 14:39 | 35 | 379.80 |
| 05/26/2026 14:39 | 40 | 379.80 |
| 05/26/2026 14:39 | 4 | 379.80 |
| 05/26/2026 14:39 | 24 | 379.79 |
| 05/26/2026 14:39 | 1 | 379.79 |
| 05/26/2026 14:39 | 40 | 379.79 |
| 05/26/2026 14:39 | 40 | 379.80 |
| 05/26/2026 14:39 | 28 | 379.80 |
| 05/26/2026 14:39 | 33 | 379.78 |
| 05/26/2026 14:39 | 10 | 379.78 |
| 05/26/2026 14:39 | 3 | 379.80 |
| 05/26/2026 14:39 | 12 | 379.80 |
| 05/26/2026 14:39 | 20 | 379.79 |
| 05/26/2026 14:39 | 1 | 379.79 |
| 05/26/2026 14:39 | 16 | 379.78 |
| 05/26/2026 14:39 | 100 | 379.78 |
| 05/26/2026 14:39 | 40 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.79 |
| 05/26/2026 14:39 | 19 | 379.79 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 39 | 379.78 |
| 05/26/2026 14:39 | 40 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 40 | 379.78 |
| 05/26/2026 14:39 | 0 | 379.77 |
| 05/26/2026 14:39 | 3 | 379.7601 |
| 05/26/2026 14:39 | 12 | 379.77 |
| 05/26/2026 14:39 | 13 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 0 | 379.7772 |
| 05/26/2026 14:39 | 50 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 0 | 379.78 |
| 05/26/2026 14:39 | 2 | 379.77 |
| 05/26/2026 14:39 | 32 | 379.7515 |
| 05/26/2026 14:39 | 40 | 379.765 |
| 05/26/2026 14:39 | 29 | 379.77 |
| 05/26/2026 14:39 | 31 | 379.77 |
| 05/26/2026 14:39 | 9 | 379.77 |
| 05/26/2026 14:39 | 19 | 379.78 |
| 05/26/2026 14:39 | 7 | 379.77 |
| 05/26/2026 14:39 | 7 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 48 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 12 | 379.78 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.7034 |
| 05/26/2026 14:39 | 0 | 379.765 |
| 05/26/2026 14:39 | 1 | 379.78 |
| 05/26/2026 14:39 | 20 | 379.75 |
| 05/26/2026 14:39 | 10 | 379.75 |
| 05/26/2026 14:39 | 28 | 379.75 |
| 05/26/2026 14:39 | 1 | 379.75 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 3 | 379.75 |
| 05/26/2026 14:39 | 0 | 379.774 |
| 05/26/2026 14:39 | 1 | 379.8878 |
| 05/26/2026 14:39 | 1 | 379.8878 |
| 05/26/2026 14:39 | 50 | 379.765 |
| 05/26/2026 14:39 | 6 | 379.765 |
| 05/26/2026 14:39 | 3 | 379.765 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 2 | 379.75 |
| 05/26/2026 14:39 | 25 | 379.75 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 1 | 379.75 |
| 05/26/2026 14:39 | 4 | 379.76 |
| 05/26/2026 14:39 | 10 | 379.75 |
| 05/26/2026 14:39 | 29 | 379.75 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 40 | 379.77 |
| 05/26/2026 14:39 | 40 | 379.77 |
| 05/26/2026 14:39 | 33 | 379.7515 |
| 05/26/2026 14:39 | 38 | 379.765 |
| 05/26/2026 14:39 | 62 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.7501 |
| 05/26/2026 14:39 | 1 | 379.7799 |
| 05/26/2026 14:39 | 31 | 379.7515 |
| 05/26/2026 14:39 | 4 | 379.77 |
| 05/26/2026 14:39 | 24 | 379.77 |
| 05/26/2026 14:39 | 40 | 379.77 |
| 05/26/2026 14:39 | 24 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.77 |
| 05/26/2026 14:39 | 40 | 379.77 |
| 05/26/2026 14:39 | 1 | 379.76 |
| 05/26/2026 14:39 | 23 | 379.755 |
| 05/26/2026 14:39 | 40 | 379.76 |
| 05/26/2026 14:39 | 33 | 379.74 |
| 05/26/2026 14:39 | 4 | 379.755 |
| 05/26/2026 14:39 | 27 | 379.755 |
| 05/26/2026 14:39 | 0 | 379.755 |
| 05/26/2026 14:39 | 1 | 379.75 |
| 05/26/2026 14:39 | 33 | 379.7415 |
| 05/26/2026 14:39 | 100 | 379.755 |
| 05/26/2026 14:39 | 10 | 379.755 |
| 05/26/2026 14:38 | 1 | 379.6972 |
| 05/26/2026 14:38 | 1 | 379.6977 |
| 05/26/2026 14:38 | 41 | 379.74 |
| 05/26/2026 14:38 | 23 | 379.74 |
| 05/26/2026 14:38 | 17 | 379.74 |
| 05/26/2026 14:38 | 7 | 379.74 |
| 05/26/2026 14:38 | 16 | 379.74 |
| 05/26/2026 14:38 | 16 | 379.75 |
| 05/26/2026 14:38 | 35 | 379.75 |
| 05/26/2026 14:38 | 16 | 379.74 |
| 05/26/2026 14:38 | 5 | 379.75 |
| 05/26/2026 14:38 | 28 | 379.75 |
| 05/26/2026 14:38 | 40 | 379.75 |
| 05/26/2026 14:38 | 35 | 379.75 |
| 05/26/2026 14:38 | 5 | 379.75 |
| 05/26/2026 14:38 | 3 | 379.72 |
| 05/26/2026 14:38 | 8 | 379.72 |
| 05/26/2026 14:38 | 40 | 379.72 |
| 05/26/2026 14:38 | 19 | 379.72 |
| 05/26/2026 14:38 | 9 | 379.72 |
| 05/26/2026 14:38 | 20 | 379.75 |
| 05/26/2026 14:38 | 1 | 379.75 |
| 05/26/2026 14:38 | 20 | 379.72 |
| 05/26/2026 14:38 | 40 | 379.71 |
| 05/26/2026 14:38 | 52 | 379.72 |
| 05/26/2026 14:38 | 20 | 379.72 |
| 05/26/2026 14:38 | 37 | 379.695 |
| 05/26/2026 14:38 | 50 | 379.72 |
| 05/26/2026 14:38 | 1 | 379.72 |
| 05/26/2026 14:38 | 1 | 379.72 |
| 05/26/2026 14:38 | 47 | 379.72 |
| 05/26/2026 14:38 | 1 | 379.72 |
| 05/26/2026 14:38 | 35 | 379.72 |
| 05/26/2026 14:38 | 2 | 379.72 |
| 05/26/2026 14:38 | 3 | 379.72 |
| 05/26/2026 14:38 | 80 | 379.72 |
| 05/26/2026 14:38 | 2 | 379.695 |
| 05/26/2026 14:38 | 187 | 379.6703 |
| 05/26/2026 14:38 | 40 | 379.695 |
| 05/26/2026 14:38 | 25 | 379.695 |
| 05/26/2026 14:38 | 12 | 379.695 |
| 05/26/2026 14:38 | 40 | 379.695 |
| 05/26/2026 14:38 | 1 | 379.6863 |
| 05/26/2026 14:38 | 0 | 379.6951 |
| 05/26/2026 14:38 | 4 | 379.6951 |
| 05/26/2026 14:38 | 3 | 379.7076 |
| 05/26/2026 14:38 | 2 | 379.695 |
| 05/26/2026 14:38 | 100 | 379.67 |
| 05/26/2026 14:38 | 40 | 379.6706 |
| 05/26/2026 14:38 | 40 | 379.695 |
| 05/26/2026 14:38 | 67 | 379.67 |
| 05/26/2026 14:38 | 5 | 379.685 |
| 05/26/2026 14:38 | 99 | 379.67 |
| 05/26/2026 14:38 | 1 | 379.685 |
| 05/26/2026 14:38 | 2 | 379.71 |
| 05/26/2026 14:38 | 0 | 379.6822 |
| 05/26/2026 14:38 | 1 | 379.873 |
| 05/26/2026 14:38 | 2 | 379.685 |
| 05/26/2026 14:38 | 0 | 379.65 |
| 05/26/2026 14:38 | 18 | 379.65 |
| 05/26/2026 14:38 | 1 | 379.685 |
| 05/26/2026 14:38 | 20 | 379.685 |
| 05/26/2026 14:38 | 7 | 379.8717 |
| 05/26/2026 14:38 | 1 | 379.687 |
| 05/26/2026 14:38 | 2 | 379.69 |
| 05/26/2026 14:38 | 8 | 379.65 |
| 05/26/2026 14:38 | 40 | 379.65 |
| 05/26/2026 14:38 | 9 | 379.63 |
| 05/26/2026 14:38 | 40 | 379.63 |
| 05/26/2026 14:38 | 13 | 379.675 |
| 05/26/2026 14:38 | 612 | 379.69 |
| 05/26/2026 14:38 | 2 | 379.69 |
| 05/26/2026 14:38 | 5 | 379.69 |
| 05/26/2026 14:38 | 1 | 379.69 |
| 05/26/2026 14:38 | 1 | 379.69 |
| 05/26/2026 14:38 | 1 | 379.69 |
| 05/26/2026 14:38 | 11 | 379.69 |
| 05/26/2026 14:38 | 14 | 379.70 |
| 05/26/2026 14:38 | 1 | 379.71 |
| 05/26/2026 14:38 | 28 | 379.70 |
| 05/26/2026 14:38 | 2 | 379.70 |
| 05/26/2026 14:38 | 34 | 379.72 |
| 05/26/2026 14:38 | 100 | 379.70 |
| 05/26/2026 14:38 | 3 | 379.74 |
| 05/26/2026 14:38 | 11 | 379.74 |
| 05/26/2026 14:38 | 1 | 379.72 |
| 05/26/2026 14:38 | 1 | 379.74 |
| 05/26/2026 14:38 | 1 | 379.73 |
| 05/26/2026 14:38 | 1 | 379.74 |
| 05/26/2026 14:38 | 27 | 379.74 |
| 05/26/2026 14:38 | 17 | 379.74 |
| 05/26/2026 14:38 | 11 | 379.72 |
| 05/26/2026 14:38 | 33 | 379.72 |
| 05/26/2026 14:38 | 7 | 379.72 |
| 05/26/2026 14:38 | 1 | 379.72 |
| 05/26/2026 14:38 | 3 | 379.72 |
| 05/26/2026 14:38 | 40 | 379.72 |
| 05/26/2026 14:38 | 1 | 379.685 |
| 05/26/2026 14:38 | 10 | 379.68 |
| 05/26/2026 14:38 | 1 | 379.858 |
| 05/26/2026 14:38 | 1 | 379.8558 |
| 05/26/2026 14:38 | 4 | 379.62 |
| 05/26/2026 14:38 | 0 | 379.728 |
| 05/26/2026 14:38 | 0 | 379.728 |
| 05/26/2026 14:38 | 1 | 379.68 |
| 05/26/2026 14:38 | 1 | 379.68 |
| 05/26/2026 14:38 | 50 | 379.62 |
| 05/26/2026 14:38 | 3 | 379.72 |
| 05/26/2026 14:38 | 3 | 379.72 |
| 05/26/2026 14:38 | 5 | 379.72 |
| 05/26/2026 14:38 | 2 | 379.72 |
| 05/26/2026 14:38 | 44 | 379.72 |
| 05/26/2026 14:38 | 2 | 379.72 |
| 05/26/2026 14:38 | 10 | 379.71 |
| 05/26/2026 14:38 | 8 | 379.68 |
| 05/26/2026 14:38 | 5 | 379.72 |
| 05/26/2026 14:38 | 13 | 379.72 |
| 05/26/2026 14:38 | 31 | 379.67 |
| 05/26/2026 14:38 | 77 | 379.625 |
| 05/26/2026 14:38 | 1 | 379.64 |
| 05/26/2026 14:38 | 27 | 379.65 |
| 05/26/2026 14:38 | 6 | 379.65 |
| 05/26/2026 14:38 | 17 | 379.53 |
| 05/26/2026 14:38 | 10 | 379.625 |
| 05/26/2026 14:38 | 42 | 379.625 |
| 05/26/2026 14:38 | 14 | 379.53 |
| 05/26/2026 14:38 | 14 | 379.64 |
| 05/26/2026 14:38 | 1 | 379.64 |
| 05/26/2026 14:38 | 1 | 379.736 |
| 05/26/2026 14:38 | 2 | 379.64 |
| 05/26/2026 14:38 | 5 | 379.64 |
| 05/26/2026 14:38 | 5 | 379.6401 |
| 05/26/2026 14:38 | 0 | 379.61 |
| 05/26/2026 14:38 | 6 | 379.61 |
| 05/26/2026 14:38 | 0 | 379.64 |
| 05/26/2026 14:38 | 31 | 379.64 |
| 05/26/2026 14:38 | 31 | 379.6401 |
| 05/26/2026 14:38 | 7 | 379.6562 |
| 05/26/2026 14:38 | 25 | 379.6489 |
| 05/26/2026 14:38 | 2 | 379.64 |
| 05/26/2026 14:38 | 20 | 379.64 |
| 05/26/2026 14:38 | 13 | 379.64 |
| 05/26/2026 14:38 | 3 | 379.7761 |
| 05/26/2026 14:38 | 4 | 379.7761 |
| 05/26/2026 14:38 | 0 | 379.64 |
| 05/26/2026 14:38 | 15 | 379.64 |
| 05/26/2026 14:38 | 7 | 379.64 |
| 05/26/2026 14:38 | 1 | 379.8513 |
| 05/26/2026 14:38 | 35 | 379.64 |
| 05/26/2026 14:38 | 10 | 379.64 |
| 05/26/2026 14:38 | 1 | 379.7353 |
| 05/26/2026 14:38 | 1 | 379.7789 |
| 05/26/2026 14:38 | 10 | 379.64 |
| 05/26/2026 14:38 | 1 | 379.64 |
| 05/26/2026 14:38 | 183 | 379.6944 |
| 05/26/2026 14:38 | 5 | 379.64 |
| 05/26/2026 14:38 | 100 | 379.64 |
| 05/26/2026 14:38 | 1 | 379.8388 |
| 05/26/2026 14:38 | 5 | 379.63 |
| 05/26/2026 14:38 | 1 | 379.63 |
| 05/26/2026 14:38 | 0 | 379.5312 |
| 05/26/2026 14:38 | 2 | 379.7354 |
| 05/26/2026 14:38 | 0 | 379.635 |
| 05/26/2026 14:38 | 0 | 379.635 |
| 05/26/2026 14:38 | 1 | 379.5301 |
| 05/26/2026 14:38 | 17 | 379.60 |
| 05/26/2026 14:38 | 19 | 379.60 |
| 05/26/2026 14:38 | 60 | 379.67 |
| 05/26/2026 14:38 | 209 | 379.67 |
| 05/26/2026 14:38 | 10 | 379.64 |
| 05/26/2026 14:38 | 30 | 379.8363 |
| 05/26/2026 14:37 | 3 | 379.64 |
| 05/26/2026 14:37 | 10 | 379.72 |
| 05/26/2026 14:37 | 10 | 379.64 |
| 05/26/2026 14:37 | 46 | 379.64 |
| 05/26/2026 14:37 | 1 | 379.71 |
| 05/26/2026 14:37 | 1 | 379.71 |
| 05/26/2026 14:37 | 9 | 379.71 |
| 05/26/2026 14:37 | 11 | 379.71 |
| 05/26/2026 14:37 | 10 | 379.71 |
| 05/26/2026 14:37 | 10 | 379.69 |
| 05/26/2026 14:37 | 1 | 379.71 |
| 05/26/2026 14:37 | 10 | 379.71 |
| 05/26/2026 14:37 | 7 | 379.71 |
| 05/26/2026 14:37 | 30 | 379.71 |
| 05/26/2026 14:37 | 23 | 379.71 |
| 05/26/2026 14:37 | 14 | 379.71 |
| 05/26/2026 14:37 | 3 | 379.71 |
| 05/26/2026 14:37 | 30 | 379.65 |
| 05/26/2026 14:37 | 30 | 379.71 |
| 05/26/2026 14:37 | 10 | 379.69 |
| 05/26/2026 14:37 | 6 | 379.66 |
| 05/26/2026 14:37 | 26 | 379.615 |
| 05/26/2026 14:37 | 5 | 379.7099 |
| 05/26/2026 14:37 | 34 | 379.615 |
| 05/26/2026 14:37 | 13 | 379.615 |
| 05/26/2026 14:37 | 18 | 379.67 |
| 05/26/2026 14:37 | 30 | 379.68 |
| 05/26/2026 14:37 | 4 | 379.68 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 2 | 379.67 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 40 | 379.68 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 40 | 379.68 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 19 | 379.69 |
| 05/26/2026 14:37 | 1 | 379.69 |
| 05/26/2026 14:37 | 22 | 379.68 |
| 05/26/2026 14:37 | 27 | 379.68 |
| 05/26/2026 14:37 | 40 | 379.7356 |
| 05/26/2026 14:37 | 38 | 379.68 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 1 | 379.68 |
| 05/26/2026 14:37 | 40 | 379.725 |
| 05/26/2026 14:37 | 40 | 379.7475 |
| 05/26/2026 14:37 | 3 | 379.8574 |
| 05/26/2026 14:37 | 8 | 379.8574 |
| 05/26/2026 14:37 | 0 | 379.73 |
| 05/26/2026 14:37 | 3 | 379.73 |
| 05/26/2026 14:37 | 64 | 379.71 |
| 05/26/2026 14:37 | 31 | 379.71 |
| 05/26/2026 14:37 | 16 | 379.71 |
| 05/26/2026 14:37 | 8 | 379.71 |
| 05/26/2026 14:37 | 2 | 379.71 |
| 05/26/2026 14:37 | 40 | 379.72 |
| 05/26/2026 14:37 | 3 | 379.73 |
| 05/26/2026 14:37 | 1 | 379.8171 |
| 05/26/2026 14:37 | 22 | 379.68 |
| 05/26/2026 14:37 | 3 | 379.77 |
| 05/26/2026 14:37 | 1 | 379.71 |
| 05/26/2026 14:37 | 48 | 379.79 |
| 05/26/2026 14:37 | 6 | 379.79 |
| 05/26/2026 14:37 | 41 | 379.79 |
| 05/26/2026 14:37 | 4 | 379.81 |
| 05/26/2026 14:37 | 6 | 379.78 |
| 05/26/2026 14:37 | 81 | 379.82 |
| 05/26/2026 14:37 | 1 | 379.82 |
| 05/26/2026 14:37 | 12 | 379.81 |
| 05/26/2026 14:37 | 41 | 379.82 |
| 05/26/2026 14:37 | 11 | 379.72 |
| 05/26/2026 14:37 | 20 | 379.72 |
| 05/26/2026 14:37 | 40 | 379.68 |
| 05/26/2026 14:37 | 3 | 379.72 |
| 05/26/2026 14:37 | 8 | 379.755 |
| 05/26/2026 14:37 | 1 | 379.8951 |
| 05/26/2026 14:37 | 0 | 379.7808 |
| 05/26/2026 14:37 | 1 | 379.7808 |
| 05/26/2026 14:37 | 1 | 379.755 |
| 05/26/2026 14:37 | 40 | 379.84 |
| 05/26/2026 14:37 | 40 | 379.84 |
| 05/26/2026 14:37 | 8 | 379.77 |
| 05/26/2026 14:37 | 20 | 379.755 |
| 05/26/2026 14:37 | 24 | 379.755 |
| 05/26/2026 14:37 | 66 | 379.84 |
| 05/26/2026 14:37 | 0 | 379.7808 |
| 05/26/2026 14:37 | 5 | 379.75 |
| 05/26/2026 14:37 | 0 | 379.75 |
| 05/26/2026 14:37 | 7 | 379.75 |
| 05/26/2026 14:37 | 1 | 379.7919 |
| 05/26/2026 14:37 | 1 | 379.77 |
| 05/26/2026 14:37 | 12 | 379.77 |
| 05/26/2026 14:37 | 1 | 379.7992 |
| 05/26/2026 14:37 | 6 | 379.84 |
| 05/26/2026 14:37 | 10 | 379.77 |
| 05/26/2026 14:37 | 7 | 379.762193 |
| 05/26/2026 14:37 | 305 | 379.70 |
| 05/26/2026 14:37 | 1 | 379.7999 |
| 05/26/2026 14:37 | 10 | 379.73 |
| 05/26/2026 14:37 | 1 | 379.72 |
| 05/26/2026 14:37 | 5 | 379.84 |
| 05/26/2026 14:37 | 24 | 379.76 |
| 05/26/2026 14:37 | 0 | 379.8156 |
| 05/26/2026 14:37 | 34 | 379.72 |
| 05/26/2026 14:37 | 40 | 379.775 |
| 05/26/2026 14:37 | 2 | 379.72 |
| 05/26/2026 14:37 | 30 | 379.77 |
| 05/26/2026 14:37 | 10 | 379.73 |
| 05/26/2026 14:37 | 2 | 379.74 |
| 05/26/2026 14:37 | 20 | 379.75 |
| 05/26/2026 14:37 | 12 | 379.76 |
| 05/26/2026 14:37 | 5 | 379.78 |
| 05/26/2026 14:37 | 120 | 379.80 |
| 05/26/2026 14:37 | 1 | 379.73 |
| 05/26/2026 14:37 | 0 | 379.79 |
| 05/26/2026 14:37 | 40 | 379.78 |
| 05/26/2026 14:37 | 68 | 379.79 |
| 05/26/2026 14:37 | 1 | 379.79 |
| 05/26/2026 14:37 | 68 | 379.79 |
| 05/26/2026 14:37 | 240 | 379.80 |
| 05/26/2026 14:37 | 6 | 379.79 |
| 05/26/2026 14:37 | 70 | 379.79 |
| 05/26/2026 14:37 | 3 | 379.80 |
| 05/26/2026 14:37 | 171 | 379.80 |
| 05/26/2026 14:37 | 10 | 379.79 |
| 05/26/2026 14:37 | 131 | 379.80 |
| 05/26/2026 14:37 | 124 | 379.80 |
| 05/26/2026 14:37 | 181 | 379.80 |
| 05/26/2026 14:37 | 105 | 379.80 |
| 05/26/2026 14:37 | 26 | 379.80 |
| 05/26/2026 14:37 | 1 | 379.79 |
| 05/26/2026 14:37 | 1 | 379.81 |
| 05/26/2026 14:37 | 1 | 379.80 |
| 05/26/2026 14:37 | 1 | 379.80 |
| 05/26/2026 14:37 | 1 | 379.80 |
| 05/26/2026 14:37 | 2 | 379.80 |
| 05/26/2026 14:37 | 10 | 379.79 |
| 05/26/2026 14:37 | 21 | 379.79 |
| 05/26/2026 14:37 | 1 | 379.8689 |
| 05/26/2026 14:37 | 2 | 379.8689 |
| 05/26/2026 14:37 | 4 | 379.9641 |
| 05/26/2026 14:37 | 0 | 379.85 |
| 05/26/2026 14:37 | 1 | 379.85 |
| 05/26/2026 14:37 | 1 | 379.855 |
| 05/26/2026 14:37 | 10 | 379.84 |
| 05/26/2026 14:37 | 30 | 379.82 |
| 05/26/2026 14:37 | 2 | 379.8433 |
| 05/26/2026 14:37 | 3 | 379.85 |
| 05/26/2026 14:37 | 2 | 379.85 |
| 05/26/2026 14:37 | 4 | 379.7993 |
| 05/26/2026 14:37 | 6 | 379.82 |
| 05/26/2026 14:37 | 1 | 379.82 |
| 05/26/2026 14:37 | 20 | 379.82 |
| 05/26/2026 14:37 | 4 | 379.79 |
| 05/26/2026 14:37 | 2 | 379.79 |
| 05/26/2026 14:37 | 1 | 379.85 |
| 05/26/2026 14:37 | 0 | 379.7912 |
| 05/26/2026 14:37 | 40 | 379.845 |
| 05/26/2026 14:37 | 0 | 379.807 |
| 05/26/2026 14:37 | 1 | 379.7976 |
| 05/26/2026 14:37 | 2 | 379.85 |
| 05/26/2026 14:37 | 5 | 379.85 |
| 05/26/2026 14:37 | 1 | 379.79 |
| 05/26/2026 14:37 | 1 | 379.80 |
| 05/26/2026 14:37 | 10 | 379.80 |
| 05/26/2026 14:37 | 5 | 379.90 |
| 05/26/2026 14:36 | 4 | 379.82 |
| 05/26/2026 14:36 | 0 | 379.85 |
| 05/26/2026 14:36 | 1 | 379.85 |
| 05/26/2026 14:36 | 40 | 379.85 |
| 05/26/2026 14:36 | 30 | 379.89 |
| 05/26/2026 14:36 | 10 | 379.89 |
| 05/26/2026 14:36 | 0 | 379.85 |
| 05/26/2026 14:36 | 1 | 379.8701 |
| 05/26/2026 14:36 | 3 | 379.90 |
| 05/26/2026 14:36 | 36 | 379.82 |
| 05/26/2026 14:36 | 5 | 379.89 |
| 05/26/2026 14:36 | 67 | 379.89 |
| 05/26/2026 14:36 | 4 | 379.90 |
| 05/26/2026 14:36 | 36 | 379.90 |
| 05/26/2026 14:36 | 33 | 379.82 |
| 05/26/2026 14:36 | 2 | 379.91 |
| 05/26/2026 14:36 | 3 | 379.7801 |
| 05/26/2026 14:36 | 30 | 379.7932 |
| 05/26/2026 14:36 | 6 | 379.7312 |
| 05/26/2026 14:36 | 1 | 379.7312 |
| 05/26/2026 14:36 | 13 | 379.845 |
| 05/26/2026 14:36 | 1 | 379.82 |
| 05/26/2026 14:36 | 77 | 379.845 |
| 05/26/2026 14:36 | 1 | 379.7912 |