Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
418.09
-6.89
(
-1.62% )
|
418.02
|
480 |
418.03
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 560182 | 418.09 |
| 10/23/2026 22:00 | 986 | 418.03 |
| 10/23/2026 21:59 | 214 | 418.03 |
| 10/23/2026 21:59 | 25 | 418.05 |
| 10/23/2026 21:59 | 27 | 418.05 |
| 10/23/2026 21:59 | 31 | 418.06 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 22 | 418.01 |
| 10/23/2026 21:59 | 207 | 418.01 |
| 10/23/2026 21:59 | 2 | 418.03 |
| 10/23/2026 21:59 | 10 | 418.04 |
| 10/23/2026 21:59 | 1 | 418.12 |
| 10/23/2026 21:59 | 40 | 418.08 |
| 10/23/2026 21:59 | 40 | 418.08 |
| 10/23/2026 21:59 | 40 | 418.08 |
| 10/23/2026 21:59 | 869 | 418.08 |
| 10/23/2026 21:59 | 11 | 418.03 |
| 10/23/2026 21:59 | 55 | 418.045 |
| 10/23/2026 21:59 | 1 | 418.08 |
| 10/23/2026 21:59 | 15 | 418.08 |
| 10/23/2026 21:59 | 40 | 418.07 |
| 10/23/2026 21:59 | 40 | 418.07 |
| 10/23/2026 21:59 | 1 | 418.045 |
| 10/23/2026 21:59 | 9 | 418.04 |
| 10/23/2026 21:59 | 1 | 418.045 |
| 10/23/2026 21:59 | 76 | 418.045 |
| 10/23/2026 21:59 | 2 | 418.03 |
| 10/23/2026 21:59 | 45 | 418.04 |
| 10/23/2026 21:59 | 73 | 418.08 |
| 10/23/2026 21:59 | 73 | 418.08 |
| 10/23/2026 21:59 | 17 | 418.08 |
| 10/23/2026 21:59 | 72 | 418.08 |
| 10/23/2026 21:59 | 5 | 418.04 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 40 | 418.07 |
| 10/23/2026 21:59 | 56 | 418.02 |
| 10/23/2026 21:59 | 2 | 418.07 |
| 10/23/2026 21:59 | 5 | 418.06 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 2 | 418.01 |
| 10/23/2026 21:59 | 40 | 418.04 |
| 10/23/2026 21:59 | 13 | 418.06 |
| 10/23/2026 21:59 | 10 | 418.13 |
| 10/23/2026 21:59 | 1 | 418.05 |
| 10/23/2026 21:59 | 7 | 418.15 |
| 10/23/2026 21:59 | 3 | 418.09 |
| 10/23/2026 21:59 | 58 | 418.13 |
| 10/23/2026 21:59 | 52 | 418.10 |
| 10/23/2026 21:59 | 24 | 418.04 |
| 10/23/2026 21:59 | 1 | 418.10 |
| 10/23/2026 21:59 | 5 | 418.12 |
| 10/23/2026 21:59 | 1 | 418.05 |
| 10/23/2026 21:59 | 200 | 418.13 |
| 10/23/2026 21:59 | 80 | 418.12 |
| 10/23/2026 21:59 | 20 | 418.11 |
| 10/23/2026 21:59 | 20 | 418.09 |
| 10/23/2026 21:59 | 40 | 418.03 |
| 10/23/2026 21:59 | 40 | 418.025 |
| 10/23/2026 21:59 | 96 | 418.025 |
| 10/23/2026 21:59 | 4 | 418.025 |
| 10/23/2026 21:59 | 120 | 418.08 |
| 10/23/2026 21:59 | 50 | 418.08 |
| 10/23/2026 21:59 | 100 | 418.06 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 100 | 418.04 |
| 10/23/2026 21:59 | 100 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.05 |
| 10/23/2026 21:59 | 9 | 418.04 |
| 10/23/2026 21:59 | 60 | 418.04 |
| 10/23/2026 21:59 | 100 | 418.05 |
| 10/23/2026 21:59 | 100 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.06 |
| 10/23/2026 21:59 | 2 | 418.06 |
| 10/23/2026 21:59 | 26 | 418.09 |
| 10/23/2026 21:59 | 14 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 6 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 21 | 418.10 |
| 10/23/2026 21:59 | 19 | 418.11 |
| 10/23/2026 21:59 | 64 | 418.11 |
| 10/23/2026 21:59 | 100 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 30 | 418.10 |
| 10/23/2026 21:59 | 60 | 418.15 |
| 10/23/2026 21:59 | 105 | 418.15 |
| 10/23/2026 21:59 | 50 | 418.15 |
| 10/23/2026 21:59 | 20 | 418.13 |
| 10/23/2026 21:59 | 40 | 418.09 |
| 10/23/2026 21:59 | 100 | 418.10 |
| 10/23/2026 21:59 | 40 | 418.085 |
| 10/23/2026 21:59 | 1 | 418.09 |
| 10/23/2026 21:59 | 100 | 418.09 |
| 10/23/2026 21:59 | 8 | 418.09 |
| 10/23/2026 21:59 | 18 | 418.08 |
| 10/23/2026 21:59 | 100 | 418.09 |
| 10/23/2026 21:59 | 1 | 418.09 |
| 10/23/2026 21:59 | 1 | 418.10 |
| 10/23/2026 21:59 | 62 | 418.20 |
| 10/23/2026 21:59 | 98 | 418.16 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 1 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 2 | 418.16 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 1 | 418.11 |
| 10/23/2026 21:59 | 1 | 418.11 |
| 10/23/2026 21:59 | 1 | 418.11 |
| 10/23/2026 21:59 | 1 | 418.11 |
| 10/23/2026 21:59 | 1 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 119 | 418.18 |
| 10/23/2026 21:59 | 81 | 418.27 |
| 10/23/2026 21:59 | 5 | 418.28 |
| 10/23/2026 21:59 | 100 | 418.28 |
| 10/23/2026 21:59 | 5 | 418.29 |
| 10/23/2026 21:59 | 159 | 418.29 |
| 10/23/2026 21:59 | 100 | 418.28 |
| 10/23/2026 21:59 | 69 | 418.27 |
| 10/23/2026 21:59 | 200 | 418.27 |
| 10/23/2026 21:59 | 23 | 418.28 |
| 10/23/2026 21:59 | 23 | 418.28 |
| 10/23/2026 21:59 | 4 | 418.14 |
| 10/23/2026 21:59 | 36 | 418.14 |
| 10/23/2026 21:59 | 27 | 418.11 |
| 10/23/2026 21:59 | 4 | 418.06 |
| 10/23/2026 21:59 | 12 | 418.02 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 19 | 418.02 |
| 10/23/2026 21:59 | 21 | 418.02 |
| 10/23/2026 21:59 | 200 | 418.02 |
| 10/23/2026 21:59 | 16 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.07 |
| 10/23/2026 21:59 | 6 | 418.01 |
| 10/23/2026 21:59 | 6 | 418.01 |
| 10/23/2026 21:59 | 16 | 418.01 |
| 10/23/2026 21:59 | 40 | 418.04 |
| 10/23/2026 21:59 | 78 | 418.04 |
| 10/23/2026 21:59 | 1 | 418.04 |
| 10/23/2026 21:59 | 1 | 418.04 |
| 10/23/2026 21:59 | 80 | 418.04 |
| 10/23/2026 21:59 | 17 | 418.13 |
| 10/23/2026 21:59 | 200 | 418.11 |
| 10/23/2026 21:59 | 9 | 418.05 |
| 10/23/2026 21:59 | 18 | 418.09 |
| 10/23/2026 21:59 | 1 | 418.13 |
| 10/23/2026 21:59 | 119 | 418.16 |
| 10/23/2026 21:59 | 6 | 418.15 |
| 10/23/2026 21:59 | 10 | 418.15 |
| 10/23/2026 21:59 | 100 | 418.13 |
| 10/23/2026 21:59 | 200 | 418.12 |
| 10/23/2026 21:59 | 7 | 418.10 |
| 10/23/2026 21:59 | 13 | 418.05 |
| 10/23/2026 21:59 | 7 | 418.05 |
| 10/23/2026 21:59 | 25 | 418.05 |
| 10/23/2026 21:59 | 20 | 418.12 |
| 10/23/2026 21:59 | 10 | 418.12 |
| 10/23/2026 21:59 | 119 | 418.12 |
| 10/23/2026 21:59 | 8 | 418.12 |
| 10/23/2026 21:59 | 50 | 418.12 |
| 10/23/2026 21:59 | 188 | 418.19 |
| 10/23/2026 21:59 | 100 | 418.185 |
| 10/23/2026 21:59 | 100 | 418.18 |
| 10/23/2026 21:59 | 100 | 418.16 |
| 10/23/2026 21:59 | 28 | 418.17 |
| 10/23/2026 21:59 | 40 | 418.17 |
| 10/23/2026 21:59 | 6 | 418.17 |
| 10/23/2026 21:59 | 40 | 418.17 |
| 10/23/2026 21:59 | 9 | 418.21 |
| 10/23/2026 21:59 | 1 | 418.215 |
| 10/23/2026 21:59 | 6 | 418.25 |
| 10/23/2026 21:59 | 360 | 418.25 |
| 10/23/2026 21:59 | 2 | 418.21 |
| 10/23/2026 21:59 | 100 | 418.21 |
| 10/23/2026 21:59 | 100 | 418.22 |
| 10/23/2026 21:59 | 100 | 418.21 |
| 10/23/2026 21:59 | 100 | 418.23 |
| 10/23/2026 21:59 | 100 | 418.23 |
| 10/23/2026 21:59 | 100 | 418.22 |
| 10/23/2026 21:59 | 100 | 418.22 |
| 10/23/2026 21:59 | 100 | 418.205 |
| 10/23/2026 21:59 | 19 | 418.20 |
| 10/23/2026 21:59 | 100 | 418.20 |
| 10/23/2026 21:59 | 81 | 418.20 |
| 10/23/2026 21:59 | 1 | 418.17 |
| 10/23/2026 21:59 | 10 | 418.17 |
| 10/23/2026 21:59 | 9 | 418.17 |
| 10/23/2026 21:59 | 5 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.13 |
| 10/23/2026 21:59 | 40 | 418.13 |
| 10/23/2026 21:59 | 20 | 418.13 |
| 10/23/2026 21:59 | 20 | 418.13 |
| 10/23/2026 21:59 | 100 | 418.09 |
| 10/23/2026 21:59 | 392 | 418.12 |
| 10/23/2026 21:59 | 100 | 418.12 |
| 10/23/2026 21:59 | 100 | 418.11 |
| 10/23/2026 21:59 | 1 | 418.12 |
| 10/23/2026 21:59 | 40 | 418.14 |
| 10/23/2026 21:59 | 68 | 418.14 |
| 10/23/2026 21:59 | 40 | 418.14 |
| 10/23/2026 21:59 | 40 | 418.13 |
| 10/23/2026 21:59 | 80 | 418.12 |
| 10/23/2026 21:59 | 40 | 418.12 |
| 10/23/2026 21:59 | 40 | 418.12 |
| 10/23/2026 21:59 | 40 | 418.12 |
| 10/23/2026 21:59 | 18 | 418.12 |
| 10/23/2026 21:59 | 40 | 418.12 |
| 10/23/2026 21:59 | 120 | 418.11 |
| 10/23/2026 21:59 | 40 | 418.11 |
| 10/23/2026 21:59 | 94 | 418.10 |
| 10/23/2026 21:59 | 20 | 418.10 |
| 10/23/2026 21:59 | 40 | 418.10 |
| 10/23/2026 21:59 | 40 | 418.09 |
| 10/23/2026 21:59 | 40 | 418.09 |
| 10/23/2026 21:59 | 40 | 418.08 |
| 10/23/2026 21:59 | 80 | 418.08 |
| 10/23/2026 21:59 | 40 | 418.07 |
| 10/23/2026 21:59 | 40 | 418.07 |
| 10/23/2026 21:59 | 12 | 418.07 |
| 10/23/2026 21:59 | 74 | 418.07 |
| 10/23/2026 21:59 | 3 | 418.07 |
| 10/23/2026 21:59 | 21 | 418.07 |
| 10/23/2026 21:59 | 292 | 418.07 |
| 10/23/2026 21:59 | 20 | 418.07 |
| 10/23/2026 21:59 | 1 | 418.07 |
| 10/23/2026 21:59 | 35 | 418.07 |
| 10/23/2026 21:59 | 75 | 418.06 |
| 10/23/2026 21:59 | 80 | 418.06 |
| 10/23/2026 21:59 | 80 | 418.06 |
| 10/23/2026 21:59 | 40 | 418.06 |
| 10/23/2026 21:59 | 40 | 418.06 |
| 10/23/2026 21:59 | 160 | 418.06 |
| 10/23/2026 21:59 | 43 | 418.06 |
| 10/23/2026 21:59 | 80 | 418.06 |
| 10/23/2026 21:59 | 80 | 418.06 |
| 10/23/2026 21:59 | 40 | 418.06 |
| 10/23/2026 21:59 | 40 | 418.06 |
| 10/23/2026 21:59 | 26 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 5 | 418.05 |
| 10/23/2026 21:59 | 9 | 418.03 |
| 10/23/2026 21:59 | 3 | 418.03 |
| 10/23/2026 21:59 | 20 | 418.01 |
| 10/23/2026 21:59 | 20 | 418.01 |
| 10/23/2026 21:59 | 40 | 418.01 |
| 10/23/2026 21:59 | 10 | 418.00 |
| 10/23/2026 21:59 | 20 | 417.95 |
| 10/23/2026 21:59 | 592 | 417.94 |
| 10/23/2026 21:59 | 552 | 417.94 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 1 | 417.95 |
| 10/23/2026 21:59 | 10 | 417.95 |
| 10/23/2026 21:59 | 20 | 417.95 |
| 10/23/2026 21:59 | 60 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 30 | 417.97 |
| 10/23/2026 21:59 | 30 | 417.96 |
| 10/23/2026 21:59 | 19 | 417.96 |
| 10/23/2026 21:59 | 21 | 417.96 |
| 10/23/2026 21:59 | 30 | 418.00 |
| 10/23/2026 21:59 | 11 | 417.99 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 12 | 417.99 |
| 10/23/2026 21:59 | 38 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 16 | 417.97 |
| 10/23/2026 21:59 | 1 | 417.94 |
| 10/23/2026 21:59 | 2 | 417.93 |
| 10/23/2026 21:59 | 6 | 417.93 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 30 | 417.97 |
| 10/23/2026 21:59 | 12 | 417.97 |
| 10/23/2026 21:59 | 1 | 417.93 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 32 | 417.94 |
| 10/23/2026 21:59 | 3 | 417.99 |
| 10/23/2026 21:59 | 25 | 417.99 |
| 10/23/2026 21:59 | 4 | 417.98 |
| 10/23/2026 21:59 | 38 | 417.98 |
| 10/23/2026 21:59 | 4 | 417.95 |
| 10/23/2026 21:59 | 1 | 417.93 |
| 10/23/2026 21:59 | 20 | 417.93 |
| 10/23/2026 21:59 | 30 | 417.93 |
| 10/23/2026 21:59 | 10 | 417.93 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 4 | 417.96 |
| 10/23/2026 21:59 | 2 | 417.98 |
| 10/23/2026 21:59 | 14 | 417.98 |
| 10/23/2026 21:59 | 8 | 417.98 |
| 10/23/2026 21:59 | 25 | 417.98 |
| 10/23/2026 21:59 | 2 | 417.98 |
| 10/23/2026 21:59 | 29 | 417.98 |
| 10/23/2026 21:59 | 3 | 417.98 |
| 10/23/2026 21:59 | 6 | 417.98 |
| 10/23/2026 21:59 | 29 | 417.94 |
| 10/23/2026 21:59 | 23 | 417.97 |
| 10/23/2026 21:59 | 23 | 417.95 |
| 10/23/2026 21:59 | 10 | 417.88 |
| 10/23/2026 21:59 | 120 | 417.89 |
| 10/23/2026 21:59 | 36 | 417.89 |
| 10/23/2026 21:59 | 1 | 417.89 |
| 10/23/2026 21:59 | 40 | 417.89 |
| 10/23/2026 21:59 | 38 | 417.90 |
| 10/23/2026 21:59 | 5 | 417.90 |
| 10/23/2026 21:59 | 40 | 417.91 |
| 10/23/2026 21:59 | 120 | 417.92 |
| 10/23/2026 21:59 | 30 | 417.92 |
| 10/23/2026 21:59 | 40 | 417.92 |
| 10/23/2026 21:59 | 10 | 417.93 |
| 10/23/2026 21:59 | 10 | 417.95 |
| 10/23/2026 21:59 | 5 | 417.95 |
| 10/23/2026 21:59 | 4 | 417.96 |
| 10/23/2026 21:59 | 6 | 417.96 |
| 10/23/2026 21:59 | 6 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 25 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 18 | 417.94 |
| 10/23/2026 21:59 | 22 | 417.94 |
| 10/23/2026 21:59 | 1 | 417.95 |
| 10/23/2026 21:59 | 29 | 417.98 |
| 10/23/2026 21:59 | 5 | 417.96 |
| 10/23/2026 21:59 | 6 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.95 |
| 10/23/2026 21:59 | 1 | 417.95 |
| 10/23/2026 21:59 | 17 | 417.95 |
| 10/23/2026 21:59 | 1 | 417.95 |
| 10/23/2026 21:59 | 62 | 417.95 |
| 10/23/2026 21:59 | 38 | 417.95 |
| 10/23/2026 21:59 | 2 | 417.95 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 6 | 417.97 |
| 10/23/2026 21:59 | 2 | 417.97 |
| 10/23/2026 21:59 | 2 | 417.96 |
| 10/23/2026 21:59 | 37 | 417.97 |
| 10/23/2026 21:59 | 6 | 417.97 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 1 | 417.95 |
| 10/23/2026 21:59 | 80 | 417.95 |
| 10/23/2026 21:59 | 7 | 417.95 |
| 10/23/2026 21:59 | 10 | 417.95 |
| 10/23/2026 21:59 | 37 | 417.955 |
| 10/23/2026 21:59 | 80 | 417.955 |
| 10/23/2026 21:59 | 120 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 13 | 417.96 |
| 10/23/2026 21:59 | 120 | 417.96 |
| 10/23/2026 21:59 | 17 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 28 | 417.96 |
| 10/23/2026 21:59 | 24 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 259 | 417.96 |
| 10/23/2026 21:59 | 80 | 417.96 |
| 10/23/2026 21:59 | 259 | 417.96 |
| 10/23/2026 21:59 | 259 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 201 | 417.96 |
| 10/23/2026 21:59 | 60 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 5 | 417.96 |
| 10/23/2026 21:59 | 22 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 95 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 200 | 417.96 |
| 10/23/2026 21:59 | 200 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 20 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 200 | 417.96 |
| 10/23/2026 21:59 | 20 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 138 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 63 | 417.96 |
| 10/23/2026 21:59 | 86 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 200 | 417.96 |
| 10/23/2026 21:59 | 58 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 86 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 58 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 80 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 5 | 417.99 |
| 10/23/2026 21:59 | 5 | 417.99 |
| 10/23/2026 21:59 | 5 | 417.99 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 16 | 417.99 |
| 10/23/2026 21:59 | 24 | 417.99 |
| 10/23/2026 21:59 | 6 | 418.01 |
| 10/23/2026 21:59 | 118 | 418.01 |
| 10/23/2026 21:59 | 3 | 418.02 |
| 10/23/2026 21:59 | 35 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 21 | 418.05 |
| 10/23/2026 21:59 | 10 | 418.04 |
| 10/23/2026 21:59 | 3 | 418.04 |
| 10/23/2026 21:59 | 58 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 2 | 418.02 |
| 10/23/2026 21:59 | 10 | 418.04 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.035 |
| 10/23/2026 21:59 | 12 | 418.05 |
| 10/23/2026 21:59 | 6 | 418.05 |
| 10/23/2026 21:59 | 22 | 418.05 |
| 10/23/2026 21:59 | 1 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.00 |
| 10/23/2026 21:59 | 2 | 418.00 |
| 10/23/2026 21:59 | 4 | 418.00 |
| 10/23/2026 21:59 | 7 | 418.00 |
| 10/23/2026 21:59 | 40 | 418.00 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 2 | 418.04 |
| 10/23/2026 21:59 | 10 | 418.04 |
| 10/23/2026 21:59 | 10 | 418.04 |
| 10/23/2026 21:59 | 10 | 418.05 |
| 10/23/2026 21:59 | 20 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 20 | 418.05 |
| 10/23/2026 21:59 | 20 | 418.05 |
| 10/23/2026 21:59 | 20 | 418.05 |
| 10/23/2026 21:59 | 60 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 2 | 418.05 |
| 10/23/2026 21:59 | 144 | 418.05 |
| 10/23/2026 21:59 | 3 | 418.05 |
| 10/23/2026 21:59 | 10 | 418.05 |
| 10/23/2026 21:59 | 40 | 418.05 |
| 10/23/2026 21:59 | 30 | 418.05 |
| 10/23/2026 21:59 | 10 | 418.05 |
| 10/23/2026 21:59 | 1 | 418.05 |
| 10/23/2026 21:59 | 33 | 418.03 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 10 | 418.00 |
| 10/23/2026 21:59 | 23 | 418.00 |
| 10/23/2026 21:59 | 10 | 418.00 |
| 10/23/2026 21:59 | 10 | 418.00 |
| 10/23/2026 21:59 | 10 | 418.00 |
| 10/23/2026 21:59 | 3 | 418.00 |
| 10/23/2026 21:59 | 40 | 418.01 |
| 10/23/2026 21:59 | 10 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 65 | 418.01 |
| 10/23/2026 21:59 | 74 | 418.01 |
| 10/23/2026 21:59 | 5 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 39 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.94 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 24 | 417.94 |
| 10/23/2026 21:59 | 22 | 417.94 |
| 10/23/2026 21:59 | 4 | 417.94 |
| 10/23/2026 21:59 | 3 | 417.94 |
| 10/23/2026 21:59 | 20 | 417.94 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 31 | 417.95 |
| 10/23/2026 21:59 | 30 | 417.95 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.975 |
| 10/23/2026 21:59 | 5 | 417.94 |
| 10/23/2026 21:59 | 13 | 417.93 |
| 10/23/2026 21:59 | 2 | 417.93 |
| 10/23/2026 21:59 | 20 | 417.93 |
| 10/23/2026 21:59 | 5 | 417.93 |
| 10/23/2026 21:59 | 40 | 417.93 |
| 10/23/2026 21:59 | 80 | 417.93 |
| 10/23/2026 21:59 | 40 | 417.93 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 29 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 40 | 418.00 |
| 10/23/2026 21:59 | 1 | 418.00 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 9 | 418.01 |
| 10/23/2026 21:59 | 12 | 417.99 |
| 10/23/2026 21:59 | 15 | 417.99 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.04 |
| 10/23/2026 21:59 | 120 | 418.04 |
| 10/23/2026 21:59 | 120 | 418.03 |
| 10/23/2026 21:59 | 75 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 30 | 418.02 |
| 10/23/2026 21:59 | 10 | 417.99 |
| 10/23/2026 21:59 | 30 | 417.98 |
| 10/23/2026 21:59 | 12 | 417.98 |
| 10/23/2026 21:59 | 8 | 417.99 |
| 10/23/2026 21:59 | 2 | 418.01 |
| 10/23/2026 21:59 | 30 | 418.00 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 5 | 418.03 |
| 10/23/2026 21:59 | 4 | 418.03 |
| 10/23/2026 21:59 | 48 | 418.01 |
| 10/23/2026 21:59 | 64 | 418.01 |
| 10/23/2026 21:59 | 30 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.00 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 30 | 417.97 |
| 10/23/2026 21:59 | 30 | 417.97 |
| 10/23/2026 21:59 | 6 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.00 |
| 10/23/2026 21:59 | 6 | 417.97 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 2 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 4 | 417.99 |
| 10/23/2026 21:59 | 20 | 417.99 |
| 10/23/2026 21:59 | 40 | 418.00 |
| 10/23/2026 21:59 | 21 | 418.04 |
| 10/23/2026 21:59 | 5 | 418.04 |
| 10/23/2026 21:59 | 5 | 418.04 |
| 10/23/2026 21:59 | 5 | 418.05 |
| 10/23/2026 21:59 | 9 | 418.04 |
| 10/23/2026 21:59 | 37 | 418.04 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.04 |
| 10/23/2026 21:59 | 7 | 418.03 |
| 10/23/2026 21:59 | 10 | 418.03 |
| 10/23/2026 21:59 | 9 | 418.03 |
| 10/23/2026 21:59 | 4 | 418.03 |
| 10/23/2026 21:59 | 4 | 418.03 |
| 10/23/2026 21:59 | 17 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 17 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 4 | 418.02 |
| 10/23/2026 21:59 | 11 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 2 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 40 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.00 |
| 10/23/2026 21:59 | 30 | 418.00 |
| 10/23/2026 21:59 | 5 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 7 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 19 | 417.96 |
| 10/23/2026 21:59 | 135 | 417.96 |
| 10/23/2026 21:59 | 25 | 417.96 |
| 10/23/2026 21:59 | 6 | 417.96 |
| 10/23/2026 21:59 | 7 | 417.95 |
| 10/23/2026 21:59 | 40 | 417.93 |
| 10/23/2026 21:59 | 6 | 417.93 |
| 10/23/2026 21:59 | 51 | 417.93 |
| 10/23/2026 21:59 | 14 | 417.93 |
| 10/23/2026 21:59 | 120 | 417.90 |
| 10/23/2026 21:59 | 9 | 417.90 |
| 10/23/2026 21:59 | 10 | 417.92 |
| 10/23/2026 21:59 | 20 | 417.92 |
| 10/23/2026 21:59 | 40 | 417.93 |
| 10/23/2026 21:59 | 8 | 417.93 |
| 10/23/2026 21:59 | 1 | 417.93 |
| 10/23/2026 21:59 | 13 | 417.93 |
| 10/23/2026 21:59 | 4 | 417.94 |
| 10/23/2026 21:59 | 23 | 417.94 |
| 10/23/2026 21:59 | 1 | 417.94 |
| 10/23/2026 21:59 | 16 | 417.94 |
| 10/23/2026 21:59 | 34 | 417.94 |
| 10/23/2026 21:59 | 4 | 417.97 |
| 10/23/2026 21:59 | 10 | 417.97 |
| 10/23/2026 21:59 | 6 | 417.94 |
| 10/23/2026 21:59 | 34 | 417.97 |
| 10/23/2026 21:59 | 6 | 417.97 |
| 10/23/2026 21:59 | 8 | 417.99 |
| 10/23/2026 21:59 | 6 | 417.99 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 30 | 417.97 |
| 10/23/2026 21:59 | 5 | 417.97 |
| 10/23/2026 21:59 | 4 | 417.94 |
| 10/23/2026 21:59 | 1 | 417.94 |
| 10/23/2026 21:59 | 2 | 417.94 |
| 10/23/2026 21:59 | 6 | 417.94 |
| 10/23/2026 21:59 | 7 | 417.95 |
| 10/23/2026 21:59 | 7 | 417.95 |
| 10/23/2026 21:59 | 1 | 417.95 |
| 10/23/2026 21:59 | 4 | 417.95 |
| 10/23/2026 21:59 | 40 | 417.97 |
| 10/23/2026 21:59 | 40 | 417.97 |
| 10/23/2026 21:59 | 35 | 417.97 |
| 10/23/2026 21:59 | 40 | 417.97 |
| 10/23/2026 21:59 | 60 | 417.97 |
| 10/23/2026 21:59 | 100 | 417.98 |
| 10/23/2026 21:59 | 20 | 417.98 |
| 10/23/2026 21:59 | 140 | 418.00 |
| 10/23/2026 21:59 | 50 | 418.00 |
| 10/23/2026 21:59 | 5 | 418.00 |
| 10/23/2026 21:59 | 50 | 418.00 |
| 10/23/2026 21:59 | 50 | 418.01 |
| 10/23/2026 21:59 | 5 | 418.01 |
| 10/23/2026 21:59 | 30 | 418.04 |
| 10/23/2026 21:59 | 4 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 16 | 418.02 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 9 | 418.04 |
| 10/23/2026 21:59 | 50 | 418.03 |
| 10/23/2026 21:59 | 50 | 418.02 |
| 10/23/2026 21:59 | 29 | 417.98 |
| 10/23/2026 21:59 | 50 | 417.99 |
| 10/23/2026 21:59 | 10 | 417.99 |
| 10/23/2026 21:59 | 101 | 418.04 |
| 10/23/2026 21:59 | 3 | 417.99 |
| 10/23/2026 21:59 | 4 | 417.99 |
| 10/23/2026 21:59 | 4 | 417.98 |
| 10/23/2026 21:59 | 5 | 417.99 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 5 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 23 | 418.04 |
| 10/23/2026 21:59 | 4 | 418.04 |
| 10/23/2026 21:59 | 6 | 418.04 |
| 10/23/2026 21:59 | 30 | 418.04 |
| 10/23/2026 21:59 | 17 | 418.04 |
| 10/23/2026 21:59 | 23 | 418.04 |
| 10/23/2026 21:59 | 17 | 418.04 |
| 10/23/2026 21:59 | 40 | 418.04 |
| 10/23/2026 21:59 | 40 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 65 | 418.03 |
| 10/23/2026 21:59 | 80 | 418.03 |
| 10/23/2026 21:59 | 5 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 25 | 418.03 |
| 10/23/2026 21:59 | 14 | 418.03 |
| 10/23/2026 21:59 | 26 | 418.03 |
| 10/23/2026 21:59 | 14 | 418.03 |
| 10/23/2026 21:59 | 40 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 39 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 38 | 418.00 |
| 10/23/2026 21:59 | 4 | 418.02 |
| 10/23/2026 21:59 | 40 | 418.02 |
| 10/23/2026 21:59 | 5 | 418.02 |
| 10/23/2026 21:59 | 3 | 418.02 |
| 10/23/2026 21:59 | 28 | 418.02 |
| 10/23/2026 21:59 | 6 | 418.02 |
| 10/23/2026 21:59 | 3 | 418.02 |
| 10/23/2026 21:59 | 5 | 418.01 |
| 10/23/2026 21:59 | 3 | 418.01 |
| 10/23/2026 21:59 | 3 | 418.01 |
| 10/23/2026 21:59 | 72 | 418.005 |
| 10/23/2026 21:59 | 5 | 418.00 |
| 10/23/2026 21:59 | 11 | 418.00 |
| 10/23/2026 21:59 | 11 | 418.00 |
| 10/23/2026 21:59 | 12 | 418.00 |
| 10/23/2026 21:59 | 1 | 418.00 |
| 10/23/2026 21:59 | 6 | 418.00 |
| 10/23/2026 21:59 | 6 | 418.00 |
| 10/23/2026 21:59 | 8 | 417.99 |
| 10/23/2026 21:59 | 4 | 417.99 |
| 10/23/2026 21:59 | 12 | 417.99 |
| 10/23/2026 21:59 | 12 | 417.99 |
| 10/23/2026 21:59 | 12 | 417.99 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 6 | 417.99 |
| 10/23/2026 21:59 | 5 | 417.98 |
| 10/23/2026 21:59 | 5 | 417.98 |
| 10/23/2026 21:59 | 5 | 417.98 |
| 10/23/2026 21:59 | 6 | 417.96 |
| 10/23/2026 21:59 | 6 | 417.97 |
| 10/23/2026 21:59 | 5 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 14 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 25 | 417.96 |
| 10/23/2026 21:59 | 34 | 417.96 |
| 10/23/2026 21:59 | 15 | 417.97 |
| 10/23/2026 21:59 | 10 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 40 | 417.98 |
| 10/23/2026 21:59 | 22 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 17 | 417.98 |
| 10/23/2026 21:59 | 1 | 417.97 |
| 10/23/2026 21:59 | 21 | 417.945 |
| 10/23/2026 21:59 | 21 | 417.945 |
| 10/23/2026 21:59 | 4 | 417.95 |
| 10/23/2026 21:59 | 5 | 417.96 |
| 10/23/2026 21:59 | 37 | 417.96 |
| 10/23/2026 21:59 | 100 | 417.96 |
| 10/23/2026 21:59 | 75 | 417.96 |
| 10/23/2026 21:59 | 5 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.98 |
| 10/23/2026 21:59 | 28 | 417.98 |
| 10/23/2026 21:59 | 1 | 418.02 |
| 10/23/2026 21:59 | 2 | 418.02 |
| 10/23/2026 21:59 | 40 | 417.995 |
| 10/23/2026 21:59 | 35 | 417.98 |
| 10/23/2026 21:59 | 40 | 418.01 |
| 10/23/2026 21:59 | 108 | 418.01 |
| 10/23/2026 21:59 | 22 | 418.01 |
| 10/23/2026 21:59 | 64 | 418.01 |
| 10/23/2026 21:59 | 22 | 418.01 |
| 10/23/2026 21:59 | 3 | 418.01 |
| 10/23/2026 21:59 | 37 | 418.01 |
| 10/23/2026 21:59 | 18 | 418.01 |
| 10/23/2026 21:59 | 22 | 418.01 |
| 10/23/2026 21:59 | 18 | 418.01 |
| 10/23/2026 21:59 | 40 | 418.01 |
| 10/23/2026 21:59 | 55 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 40 | 418.01 |
| 10/23/2026 21:59 | 5 | 418.01 |
| 10/23/2026 21:59 | 5 | 418.01 |
| 10/23/2026 21:59 | 30 | 418.01 |
| 10/23/2026 21:59 | 4 | 418.01 |
| 10/23/2026 21:59 | 36 | 418.00 |
| 10/23/2026 21:59 | 40 | 418.00 |
| 10/23/2026 21:59 | 4 | 418.00 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 80 | 417.99 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 10 | 417.97 |
| 10/23/2026 21:59 | 5 | 417.95 |
| 10/23/2026 21:59 | 32 | 417.95 |
| 10/23/2026 21:59 | 40 | 417.97 |
| 10/23/2026 21:59 | 4 | 418.01 |
| 10/23/2026 21:59 | 4 | 418.01 |
| 10/23/2026 21:59 | 2 | 418.00 |
| 10/23/2026 21:59 | 1 | 418.00 |
| 10/23/2026 21:59 | 3 | 418.01 |
| 10/23/2026 21:59 | 26 | 418.01 |
| 10/23/2026 21:59 | 2 | 418.01 |
| 10/23/2026 21:59 | 2 | 418.01 |
| 10/23/2026 21:59 | 9 | 418.01 |
| 10/23/2026 21:59 | 1 | 418.01 |
| 10/23/2026 21:59 | 40 | 418.00 |
| 10/23/2026 21:59 | 40 | 418.00 |
| 10/23/2026 21:59 | 80 | 417.99 |
| 10/23/2026 21:59 | 16 | 417.99 |
| 10/23/2026 21:59 | 12 | 417.965 |
| 10/23/2026 21:59 | 28 | 417.965 |
| 10/23/2026 21:59 | 34 | 417.95 |
| 10/23/2026 21:59 | 3 | 417.96 |
| 10/23/2026 21:59 | 10 | 417.98 |
| 10/23/2026 21:59 | 4 | 417.98 |
| 10/23/2026 21:59 | 40 | 418.00 |
| 10/23/2026 21:59 | 16 | 418.00 |
| 10/23/2026 21:59 | 24 | 417.96 |
| 10/23/2026 21:59 | 1 | 418.00 |
| 10/23/2026 21:59 | 120 | 418.00 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 79 | 417.99 |
| 10/23/2026 21:59 | 20 | 417.97 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 79 | 417.99 |
| 10/23/2026 21:59 | 80 | 417.99 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 40 | 417.99 |
| 10/23/2026 21:59 | 24 | 417.95 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 2 | 417.99 |
| 10/23/2026 21:59 | 2 | 417.98 |
| 10/23/2026 21:59 | 18 | 417.93 |
| 10/23/2026 21:59 | 32 | 417.96 |
| 10/23/2026 21:59 | 39 | 417.96 |
| 10/23/2026 21:59 | 1 | 417.96 |
| 10/23/2026 21:59 | 40 | 417.95 |
| 10/23/2026 21:59 | 6 | 417.95 |
| 10/23/2026 21:59 | 2 | 417.92 |
| 10/23/2026 21:59 | 3 | 417.92 |
| 10/23/2026 21:59 | 43 | 417.92 |
| 10/23/2026 21:59 | 2 | 417.94 |
| 10/23/2026 21:59 | 48 | 417.94 |
| 10/23/2026 21:59 | 1 | 417.94 |
| 10/23/2026 21:59 | 1 | 417.94 |
| 10/23/2026 21:59 | 48 | 417.94 |
| 10/23/2026 21:59 | 2 | 417.94 |
| 10/23/2026 21:59 | 21 | 417.94 |
| 10/23/2026 21:59 | 10 | 417.93 |
| 10/23/2026 21:59 | 16 | 417.93 |
| 10/23/2026 21:59 | 17 | 417.91 |
| 10/23/2026 21:59 | 20 | 417.92 |
| 10/23/2026 21:59 | 3 | 417.92 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 120 | 417.94 |
| 10/23/2026 21:59 | 10 | 417.94 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 40 | 417.94 |
| 10/23/2026 21:59 | 30 | 417.94 |
| 10/23/2026 21:59 | 3 | 417.92 |
| 10/23/2026 21:59 | 24 | 417.90 |
| 10/23/2026 21:59 | 1 | 417.90 |
| 10/23/2026 21:59 | 10 | 417.94 |
| 10/23/2026 21:59 | 70 | 417.93 |
| 10/23/2026 21:59 | 3 | 417.93 |
| 10/23/2026 21:59 | 1 | 417.92 |
| 10/23/2026 21:59 | 24 | 417.92 |
| 10/23/2026 21:59 | 446 | 417.90 |
| 10/23/2026 21:59 | 154 | 417.90 |
| 10/23/2026 21:59 | 326 | 417.90 |
| 10/23/2026 21:59 | 354 | 417.90 |
| 10/23/2026 21:59 | 126 | 417.90 |
| 10/23/2026 21:59 | 40 | 417.905 |
| 10/23/2026 21:59 | 40 | 417.90 |
| 10/23/2026 21:59 | 10 | 417.90 |
| 10/23/2026 21:59 | 40 | 417.91 |
| 10/23/2026 21:59 | 4 | 417.91 |
| 10/23/2026 21:59 | 2 | 417.91 |
| 10/23/2026 21:59 | 6 | 417.91 |
| 10/23/2026 21:59 | 22 | 417.92 |
| 10/23/2026 21:59 | 39 | 417.92 |
| 10/23/2026 21:59 | 1 | 417.92 |
| 10/23/2026 21:59 | 18 | 417.92 |
| 10/23/2026 21:59 | 40 | 417.92 |
| 10/23/2026 21:59 | 7 | 417.92 |
| 10/23/2026 21:59 | 40 | 417.92 |
| 10/23/2026 21:59 | 10 | 417.94 |
| 10/23/2026 21:59 | 15 | 417.94 |
| 10/23/2026 21:59 | 40 | 417.95 |
| 10/23/2026 21:59 | 3 | 417.95 |
| 10/23/2026 21:59 | 40 | 417.95 |
| 10/23/2026 21:59 | 3 | 417.96 |
| 10/23/2026 21:59 | 7 | 417.99 |
| 10/23/2026 21:59 | 28 | 418.005 |
| 10/23/2026 21:59 | 1 | 418.04 |
| 10/23/2026 21:59 | 4 | 418.03 |
| 10/23/2026 21:59 | 1 | 418.03 |
| 10/23/2026 21:59 | 4 | 418.03 |
| 10/23/2026 21:59 | 1 | 417.99 |
| 10/23/2026 21:59 | 2 | 417.99 |
| 10/23/2026 21:59 | 2 | 417.99 |
| 10/23/2026 21:59 | 3 | 417.99 |
| 10/23/2026 21:59 | 6 | 417.99 |
| 10/23/2026 21:59 | 10 | 418.00 |
| 10/23/2026 21:59 | 20 | 418.01 |
| 10/23/2026 21:59 | 7 | 417.99 |
| 10/23/2026 21:59 | 7 | 418.00 |
| 10/23/2026 21:59 | 18 | 418.03 |
| 10/23/2026 21:59 | 18 | 418.03 |
| 10/23/2026 21:59 | 18 | 418.03 |
| 10/23/2026 21:59 | 100 | 418.06 |
| 10/23/2026 21:59 | 100 | 418.05 |
| 10/23/2026 21:59 | 19 | 418.04 |
| 10/23/2026 21:59 | 20 | 418.04 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 2 | 418.05 |
| 10/23/2026 21:59 | 2 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.02 |
| 10/23/2026 21:59 | 1 | 418.05 |
| 10/23/2026 21:59 | 5 | 418.05 |
| 10/23/2026 21:59 | 3 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.02 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 5 | 418.05 |
| 10/23/2026 21:59 | 1 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.02 |
| 10/23/2026 21:59 | 10 | 418.05 |
| 10/23/2026 21:59 | 4 | 418.05 |
| 10/23/2026 21:59 | 14 | 418.03 |
| 10/23/2026 21:59 | 14 | 418.03 |
| 10/23/2026 21:59 | 10 | 418.02 |
| 10/23/2026 21:59 | 2 | 418.06 |
| 10/23/2026 21:59 | 1 | 418.04 |
| 10/23/2026 21:59 | 20 | 418.04 |
| 10/23/2026 21:59 | 2 | 418.04 |
| 10/23/2026 21:59 | 15 | 418.06 |
| 10/23/2026 21:59 | 9 | 418.06 |
| 10/23/2026 21:59 | 1 | 418.06 |
| 10/23/2026 21:59 | 4 | 418.06 |
| 10/23/2026 21:59 | 1 | 418.06 |
| 10/23/2026 21:59 | 7 | 418.07 |
| 10/23/2026 21:59 | 1 | 418.07 |
| 10/23/2026 21:59 | 4 | 418.07 |
| 10/23/2026 21:59 | 17 | 418.03 |
| 10/23/2026 21:59 | 140 | 418.06 |
| 10/23/2026 21:59 | 1 | 418.06 |
| 10/23/2026 21:59 | 1 | 418.06 |
| 10/23/2026 21:59 | 37 | 418.06 |
| 10/23/2026 21:59 | 66 | 418.06 |
| 10/23/2026 21:59 | 120 | 418.06 |
| 10/23/2026 21:59 | 28 | 418.03 |
| 10/23/2026 21:59 | 20 | 417.99 |
| 10/23/2026 21:58 | 40 | 417.99 |
| 10/23/2026 21:58 | 30 | 418.02 |
| 10/23/2026 21:58 | 16 | 418.03 |
| 10/23/2026 21:58 | 5 | 418.06 |
| 10/23/2026 21:58 | 5 | 418.06 |
| 10/23/2026 21:58 | 5 | 418.06 |
| 10/23/2026 21:58 | 13 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 67 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 20 | 418.05 |
| 10/23/2026 21:58 | 100 | 418.04 |
| 10/23/2026 21:58 | 20 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 9 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 31 | 418.05 |
| 10/23/2026 21:58 | 18 | 418.05 |
| 10/23/2026 21:58 | 18 | 418.05 |
| 10/23/2026 21:58 | 3 | 418.05 |
| 10/23/2026 21:58 | 1 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 9 | 418.05 |
| 10/23/2026 21:58 | 13 | 418.03 |
| 10/23/2026 21:58 | 30 | 418.05 |
| 10/23/2026 21:58 | 1 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 160 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 2 | 418.05 |
| 10/23/2026 21:58 | 2 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 40 | 418.05 |
| 10/23/2026 21:58 | 2 | 418.05 |
| 10/23/2026 21:58 | 2 | 418.05 |
| 10/23/2026 21:58 | 120 | 418.04 |
| 10/23/2026 21:58 | 11 | 418.04 |
| 10/23/2026 21:58 | 2 | 418.04 |
| 10/23/2026 21:58 | 40 | 418.04 |
| 10/23/2026 21:58 | 40 | 418.02 |
| 10/23/2026 21:58 | 120 | 418.02 |
| 10/23/2026 21:58 | 40 | 418.02 |
| 10/23/2026 21:58 | 80 | 418.01 |
| 10/23/2026 21:58 | 120 | 418.01 |
| 10/23/2026 21:58 | 3 | 418.00 |
| 10/23/2026 21:58 | 3 | 418.00 |
| 10/23/2026 21:58 | 1 | 418.00 |
| 10/23/2026 21:58 | 1 | 418.00 |
| 10/23/2026 21:58 | 3 | 418.00 |
| 10/23/2026 21:58 | 2 | 418.00 |
| 10/23/2026 21:58 | 40 | 418.00 |
| 10/23/2026 21:58 | 20 | 418.00 |
| 10/23/2026 21:58 | 20 | 418.00 |
| 10/23/2026 21:58 | 42 | 417.96 |
| 10/23/2026 21:58 | 42 | 417.96 |
| 10/23/2026 21:58 | 82 | 417.96 |
| 10/23/2026 21:58 | 7 | 418.00 |
| 10/23/2026 21:58 | 1 | 417.98 |
| 10/23/2026 21:58 | 82 | 417.96 |
| 10/23/2026 21:58 | 82 | 417.96 |
| 10/23/2026 21:58 | 24 | 417.97 |
| 10/23/2026 21:58 | 6 | 417.97 |
| 10/23/2026 21:58 | 2 | 417.97 |
| 10/23/2026 21:58 | 40 | 418.00 |
| 10/23/2026 21:58 | 40 | 418.00 |
| 10/23/2026 21:58 | 40 | 418.00 |
| 10/23/2026 21:58 | 5 | 418.00 |
| 10/23/2026 21:58 | 50 | 418.00 |
| 10/23/2026 21:58 | 2 | 418.00 |
| 10/23/2026 21:58 | 1 | 418.00 |
| 10/23/2026 21:58 | 4 | 418.01 |
| 10/23/2026 21:58 | 40 | 418.01 |
| 10/23/2026 21:58 | 1 | 418.01 |
| 10/23/2026 21:58 | 1 | 418.01 |
| 10/23/2026 21:58 | 1 | 418.01 |
| 10/23/2026 21:58 | 1 | 418.01 |
| 10/23/2026 21:58 | 36 | 418.01 |
| 10/23/2026 21:58 | 40 | 418.01 |
| 10/23/2026 21:58 | 56 | 418.03 |
| 10/23/2026 21:58 | 189 | 418.03 |
| 10/23/2026 21:58 | 14 | 418.03 |
| 10/23/2026 21:58 | 39 | 418.03 |
| 10/23/2026 21:58 | 14 | 418.03 |
| 10/23/2026 21:58 | 5 | 418.05 |
| 10/23/2026 21:58 | 5 | 418.05 |
| 10/23/2026 21:58 | 12 | 418.03 |
| 10/23/2026 21:58 | 12 | 418.03 |
| 10/23/2026 21:58 | 12 | 418.03 |
| 10/23/2026 21:58 | 1 | 418.03 |
| 10/23/2026 21:58 | 30 | 418.07 |
| 10/23/2026 21:58 | 50 | 418.07 |
| 10/23/2026 21:58 | 120 | 418.07 |
| 10/23/2026 21:58 | 12 | 418.03 |
| 10/23/2026 21:58 | 2 | 418.03 |
| 10/23/2026 21:58 | 10 | 418.05 |
| 10/23/2026 21:58 | 7 | 418.06 |
| 10/23/2026 21:58 | 19 | 418.04 |
| 10/23/2026 21:58 | 120 | 418.03 |
| 10/23/2026 21:58 | 80 | 418.03 |
| 10/23/2026 21:58 | 2 | 418.03 |
| 10/23/2026 21:58 | 2 | 418.03 |
| 10/23/2026 21:58 | 1 | 418.05 |
| 10/23/2026 21:58 | 12 | 418.05 |
| 10/23/2026 21:58 | 7 | 418.05 |
| 10/23/2026 21:58 | 16 | 418.05 |
| 10/23/2026 21:58 | 5 | 418.08 |
| 10/23/2026 21:58 | 5 | 418.07 |
| 10/23/2026 21:58 | 5 | 418.05 |
| 10/23/2026 21:58 | 2 | 418.05 |
| 10/23/2026 21:58 | 10 | 418.03 |
| 10/23/2026 21:58 | 1 | 418.03 |
| 10/23/2026 21:58 | 42 | 418.03 |
| 10/23/2026 21:58 | 26 | 418.05 |
| 10/23/2026 21:58 | 11 | 418.07 |
| 10/23/2026 21:58 | 1 | 418.07 |
| 10/23/2026 21:58 | 12 | 418.08 |
| 10/23/2026 21:58 | 100 | 418.065 |
| 10/23/2026 21:58 | 104 | 418.03 |
| 10/23/2026 21:58 | 40 | 418.03 |
| 10/23/2026 21:58 | 8 | 418.03 |
| 10/23/2026 21:58 | 40 | 418.04 |
| 10/23/2026 21:58 | 8 | 418.04 |
| 10/23/2026 21:58 | 4 | 418.07 |
| 10/23/2026 21:58 | 5 | 418.07 |
| 10/23/2026 21:58 | 30 | 418.08 |
| 10/23/2026 21:58 | 2 | 418.09 |
| 10/23/2026 21:58 | 70 | 418.09 |
| 10/23/2026 21:58 | 50 | 418.12 |
| 10/23/2026 21:58 | 1 | 418.125 |
| 10/23/2026 21:58 | 1 | 418.125 |
| 10/23/2026 21:58 | 12 | 418.13 |
| 10/23/2026 21:58 | 50 | 418.13 |
| 10/23/2026 21:58 | 3 | 418.13 |
| 10/23/2026 21:58 | 3 | 418.13 |
| 10/23/2026 21:58 | 15 | 418.13 |
| 10/23/2026 21:58 | 5 | 418.13 |
| 10/23/2026 21:58 | 12 | 418.11 |
| 10/23/2026 21:58 | 5 | 418.13 |
| 10/23/2026 21:58 | 1 | 418.13 |
| 10/23/2026 21:58 | 8 | 418.13 |
| 10/23/2026 21:58 | 12 | 418.13 |
| 10/23/2026 21:58 | 65 | 418.12 |
| 10/23/2026 21:58 | 6 | 418.12 |
| 10/23/2026 21:58 | 120 | 418.12 |
| 10/23/2026 21:58 | 12 | 418.08 |
| 10/23/2026 21:58 | 10 | 418.07 |
| 10/23/2026 21:58 | 5 | 418.11 |
| 10/23/2026 21:58 | 1 | 418.11 |
| 10/23/2026 21:58 | 8 | 418.08 |
| 10/23/2026 21:58 | 50 | 418.09 |
| 10/23/2026 21:58 | 3 | 418.09 |
| 10/23/2026 21:58 | 14 | 418.09 |
| 10/23/2026 21:58 | 440 | 418.11 |
| 10/23/2026 21:58 | 160 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 1 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 39 | 418.11 |
| 10/23/2026 21:58 | 1 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 39 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 1 | 418.11 |
| 10/23/2026 21:58 | 39 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 39 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 1 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 54 | 418.11 |
| 10/23/2026 21:58 | 149 | 418.11 |
| 10/23/2026 21:58 | 1 | 418.11 |
| 10/23/2026 21:58 | 50 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 30 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 12 | 418.12 |
| 10/23/2026 21:58 | 100 | 418.17 |
| 10/23/2026 21:58 | 40 | 418.18 |
| 10/23/2026 21:58 | 15 | 418.21 |
| 10/23/2026 21:58 | 56 | 418.21 |
| 10/23/2026 21:58 | 40 | 418.21 |
| 10/23/2026 21:58 | 4 | 418.20 |
| 10/23/2026 21:58 | 14 | 418.19 |
| 10/23/2026 21:58 | 80 | 418.19 |
| 10/23/2026 21:58 | 109 | 418.19 |
| 10/23/2026 21:58 | 40 | 418.19 |
| 10/23/2026 21:58 | 40 | 418.19 |
| 10/23/2026 21:58 | 11 | 418.19 |
| 10/23/2026 21:58 | 104 | 418.19 |
| 10/23/2026 21:58 | 40 | 418.19 |
| 10/23/2026 21:58 | 11 | 418.18 |
| 10/23/2026 21:58 | 29 | 418.18 |
| 10/23/2026 21:58 | 1 | 418.17 |
| 10/23/2026 21:58 | 3 | 418.17 |
| 10/23/2026 21:58 | 10 | 418.17 |
| 10/23/2026 21:58 | 26 | 418.17 |
| 10/23/2026 21:58 | 14 | 418.17 |
| 10/23/2026 21:58 | 9 | 418.17 |
| 10/23/2026 21:58 | 1 | 418.17 |
| 10/23/2026 21:58 | 5 | 418.16 |
| 10/23/2026 21:58 | 40 | 418.16 |
| 10/23/2026 21:58 | 5 | 418.16 |
| 10/23/2026 21:58 | 115 | 418.16 |
| 10/23/2026 21:58 | 4 | 418.16 |
| 10/23/2026 21:58 | 1 | 418.15 |
| 10/23/2026 21:58 | 39 | 418.15 |
| 10/23/2026 21:58 | 1 | 418.15 |
| 10/23/2026 21:58 | 39 | 418.15 |
| 10/23/2026 21:58 | 11 | 418.15 |
| 10/23/2026 21:58 | 50 | 418.15 |
| 10/23/2026 21:58 | 1 | 418.15 |
| 10/23/2026 21:58 | 18 | 418.15 |
| 10/23/2026 21:58 | 32 | 418.15 |
| 10/23/2026 21:58 | 8 | 418.15 |
| 10/23/2026 21:58 | 5 | 418.12 |
| 10/23/2026 21:58 | 50 | 418.09 |
| 10/23/2026 21:58 | 2 | 418.08 |
| 10/23/2026 21:58 | 23 | 418.10 |
| 10/23/2026 21:58 | 2 | 418.13 |
| 10/23/2026 21:58 | 16 | 418.14 |
| 10/23/2026 21:58 | 31 | 418.14 |
| 10/23/2026 21:58 | 2 | 418.14 |
| 10/23/2026 21:58 | 40 | 418.14 |
| 10/23/2026 21:58 | 50 | 418.14 |
| 10/23/2026 21:58 | 40 | 418.14 |
| 10/23/2026 21:58 | 40 | 418.14 |
| 10/23/2026 21:58 | 40 | 418.14 |
| 10/23/2026 21:58 | 40 | 418.14 |
| 10/23/2026 21:58 | 77 | 418.14 |
| 10/23/2026 21:58 | 65 | 418.14 |
| 10/23/2026 21:58 | 6 | 418.14 |
| 10/23/2026 21:58 | 40 | 418.14 |
| 10/23/2026 21:58 | 12 | 418.14 |
| 10/23/2026 21:58 | 28 | 418.14 |
| 10/23/2026 21:58 | 34 | 418.14 |
| 10/23/2026 21:58 | 6 | 418.14 |
| 10/23/2026 21:58 | 2 | 418.13 |
| 10/23/2026 21:58 | 6 | 418.13 |
| 10/23/2026 21:58 | 2 | 418.13 |
| 10/23/2026 21:58 | 16 | 418.11 |
| 10/23/2026 21:58 | 4 | 418.12 |
| 10/23/2026 21:58 | 36 | 418.12 |
| 10/23/2026 21:58 | 44 | 418.12 |
| 10/23/2026 21:58 | 74 | 418.12 |
| 10/23/2026 21:58 | 40 | 418.12 |
| 10/23/2026 21:58 | 40 | 418.10 |
| 10/23/2026 21:58 | 80 | 418.09 |
| 10/23/2026 21:58 | 33 | 418.09 |
| 10/23/2026 21:58 | 7 | 418.09 |
| 10/23/2026 21:58 | 5 | 418.09 |
| 10/23/2026 21:58 | 100 | 418.08 |
| 10/23/2026 21:58 | 5 | 418.13 |
| 10/23/2026 21:58 | 22 | 418.13 |
| 10/23/2026 21:58 | 18 | 418.13 |
| 10/23/2026 21:58 | 80 | 418.11 |
| 10/23/2026 21:58 | 22 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.08 |
| 10/23/2026 21:58 | 78 | 418.12 |
| 10/23/2026 21:58 | 10 | 418.09 |
| 10/23/2026 21:58 | 4 | 418.09 |
| 10/23/2026 21:58 | 10 | 418.11 |
| 10/23/2026 21:58 | 3 | 418.12 |
| 10/23/2026 21:58 | 1 | 418.13 |
| 10/23/2026 21:58 | 21 | 418.13 |
| 10/23/2026 21:58 | 120 | 418.13 |
| 10/23/2026 21:58 | 70 | 418.12 |
| 10/23/2026 21:58 | 31 | 418.12 |
| 10/23/2026 21:58 | 69 | 418.12 |
| 10/23/2026 21:58 | 11 | 418.12 |
| 10/23/2026 21:58 | 59 | 418.12 |
| 10/23/2026 21:58 | 3 | 418.10 |
| 10/23/2026 21:58 | 1 | 418.10 |
| 10/23/2026 21:58 | 10 | 418.11 |
| 10/23/2026 21:58 | 3 | 418.11 |
| 10/23/2026 21:58 | 7 | 418.11 |
| 10/23/2026 21:58 | 7 | 418.11 |
| 10/23/2026 21:58 | 7 | 418.11 |
| 10/23/2026 21:58 | 160 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 40 | 418.11 |
| 10/23/2026 21:58 | 5 | 418.12 |
| 10/23/2026 21:58 | 4 | 418.12 |
| 10/23/2026 21:58 | 5 | 418.135 |
| 10/23/2026 21:58 | 9 | 418.13 |
| 10/23/2026 21:58 | 9 | 418.14 |
| 10/23/2026 21:58 | 17 | 418.14 |
| 10/23/2026 21:58 | 20 | 418.14 |
| 10/23/2026 21:58 | 23 | 418.14 |
| 10/23/2026 21:58 | 4 | 418.14 |
| 10/23/2026 21:58 | 10 | 418.14 |
| 10/23/2026 21:58 | 40 | 418.16 |
| 10/23/2026 21:58 | 25 | 418.16 |
| 10/23/2026 21:58 | 9 | 418.16 |
| 10/23/2026 21:58 | 40 | 418.16 |
| 10/23/2026 21:58 | 40 | 418.16 |
| 10/23/2026 21:58 | 40 | 418.17 |
| 10/23/2026 21:58 | 40 | 418.17 |
| 10/23/2026 21:58 | 52 | 418.17 |
| 10/23/2026 21:58 | 5 | 418.18 |
| 10/23/2026 21:58 | 30 | 418.18 |
| 10/23/2026 21:58 | 20 | 418.18 |
| 10/23/2026 21:58 | 40 | 418.20 |
| 10/23/2026 21:58 | 14 | 418.19 |
| 10/23/2026 21:58 | 40 | 418.205 |
| 10/23/2026 21:58 | 35 | 418.20 |
| 10/23/2026 21:58 | 1 | 418.20 |
| 10/23/2026 21:58 | 28 | 418.21 |
| 10/23/2026 21:58 | 36 | 418.21 |
| 10/23/2026 21:58 | 1 | 418.21 |
| 10/23/2026 21:58 | 1 | 418.21 |
| 10/23/2026 21:58 | 114 | 418.21 |
| 10/23/2026 21:58 | 1 | 418.21 |
| 10/23/2026 21:58 | 10 | 418.22 |
| 10/23/2026 21:58 | 20 | 418.22 |
| 10/23/2026 21:58 | 10 | 418.255 |
| 10/23/2026 21:58 | 5 | 418.24 |
| 10/23/2026 21:58 | 140 | 418.21 |
| 10/23/2026 21:58 | 5 | 418.22 |
| 10/23/2026 21:58 | 6 | 418.21 |
| 10/23/2026 21:58 | 4 | 418.21 |
| 10/23/2026 21:58 | 6 | 418.21 |
| 10/23/2026 21:58 | 4 | 418.21 |
| 10/23/2026 21:58 | 10 | 418.21 |
| 10/23/2026 21:58 | 12 | 418.20 |
| 10/23/2026 21:58 | 200 | 418.195 |
| 10/23/2026 21:58 | 120 | 418.19 |
| 10/23/2026 21:58 | 80 | 418.19 |
| 10/23/2026 21:58 | 17 | 418.20 |
| 10/23/2026 21:58 | 40 | 418.21 |
| 10/23/2026 21:58 | 5 | 418.21 |
| 10/23/2026 21:58 | 95 | 418.21 |
| 10/23/2026 21:58 | 100 | 418.25 |
| 10/23/2026 21:58 | 13 | 418.25 |
| 10/23/2026 21:58 | 87 | 418.25 |
| 10/23/2026 21:58 | 33 | 418.25 |
| 10/23/2026 21:58 | 40 | 418.25 |
| 10/23/2026 21:58 | 7 | 418.25 |
| 10/23/2026 21:58 | 36 | 418.25 |
| 10/23/2026 21:58 | 1 | 418.25 |
| 10/23/2026 21:58 | 3 | 418.25 |
| 10/23/2026 21:58 | 33 | 418.27 |
| 10/23/2026 21:58 | 5 | 418.29 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 10 | 418.28 |
| 10/23/2026 21:58 | 30 | 418.28 |
| 10/23/2026 21:58 | 10 | 418.28 |
| 10/23/2026 21:58 | 30 | 418.28 |
| 10/23/2026 21:58 | 80 | 418.28 |
| 10/23/2026 21:58 | 63 | 418.28 |
| 10/23/2026 21:58 | 5 | 418.28 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 38 | 418.28 |
| 10/23/2026 21:58 | 2 | 418.28 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 38 | 418.28 |
| 10/23/2026 21:58 | 35 | 418.28 |
| 10/23/2026 21:58 | 5 | 418.28 |
| 10/23/2026 21:58 | 42 | 418.28 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 1 | 418.28 |
| 10/23/2026 21:58 | 117 | 418.28 |
| 10/23/2026 21:58 | 1 | 418.28 |
| 10/23/2026 21:58 | 2 | 418.28 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 40 | 418.28 |
| 10/23/2026 21:58 | 50 | 418.27 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 34 | 418.27 |
| 10/23/2026 21:58 | 46 | 418.26 |
| 10/23/2026 21:58 | 5 | 418.26 |
| 10/23/2026 21:58 | 17 | 418.26 |
| 10/23/2026 21:58 | 11 | 418.26 |
| 10/23/2026 21:58 | 1 | 418.26 |
| 10/23/2026 21:58 | 22 | 418.21 |
| 10/23/2026 21:58 | 5 | 418.25 |
| 10/23/2026 21:58 | 14 | 418.26 |
| 10/23/2026 21:58 | 20 | 418.26 |
| 10/23/2026 21:58 | 5 | 418.26 |
| 10/23/2026 21:58 | 5 | 418.25 |
| 10/23/2026 21:58 | 5 | 418.23 |
| 10/23/2026 21:58 | 5 | 418.23 |
| 10/23/2026 21:58 | 39 | 418.21 |
| 10/23/2026 21:58 | 1 | 418.21 |
| 10/23/2026 21:58 | 60 | 418.21 |
| 10/23/2026 21:58 | 3 | 418.24 |
| 10/23/2026 21:58 | 114 | 418.24 |
| 10/23/2026 21:58 | 3 | 418.27 |
| 10/23/2026 21:58 | 1 | 418.27 |
| 10/23/2026 21:58 | 2 | 418.27 |
| 10/23/2026 21:58 | 51 | 418.27 |
| 10/23/2026 21:58 | 1 | 418.27 |
| 10/23/2026 21:58 | 1 | 418.27 |
| 10/23/2026 21:58 | 10 | 418.27 |
| 10/23/2026 21:58 | 44 | 418.27 |
| 10/23/2026 21:58 | 1 | 418.27 |
| 10/23/2026 21:58 | 20 | 418.27 |
| 10/23/2026 21:58 | 5 | 418.27 |
| 10/23/2026 21:58 | 14 | 418.26 |
| 10/23/2026 21:58 | 14 | 418.24 |
| 10/23/2026 21:58 | 3 | 418.26 |
| 10/23/2026 21:58 | 5 | 418.25 |
| 10/23/2026 21:58 | 1 | 418.24 |
| 10/23/2026 21:58 | 5 | 418.23 |
| 10/23/2026 21:58 | 40 | 418.23 |
| 10/23/2026 21:58 | 25 | 418.21 |
| 10/23/2026 21:58 | 5 | 418.26 |
| 10/23/2026 21:58 | 5 | 418.25 |
| 10/23/2026 21:58 | 74 | 418.22 |
| 10/23/2026 21:58 | 200 | 418.23 |
| 10/23/2026 21:58 | 200 | 418.22 |
| 10/23/2026 21:58 | 37 | 418.22 |
| 10/23/2026 21:58 | 37 | 418.22 |
| 10/23/2026 21:58 | 15 | 418.21 |
| 10/23/2026 21:58 | 100 | 418.22 |
| 10/23/2026 21:58 | 25 | 418.22 |
| 10/23/2026 21:58 | 12 | 418.22 |
| 10/23/2026 21:57 | 5 | 418.26 |
| 10/23/2026 21:57 | 11 | 418.24 |
| 10/23/2026 21:57 | 172 | 418.25 |
| 10/23/2026 21:57 | 70 | 418.25 |
| 10/23/2026 21:57 | 50 | 418.25 |
| 10/23/2026 21:57 | 40 | 418.25 |
| 10/23/2026 21:57 | 3 | 418.24 |
| 10/23/2026 21:57 | 3 | 418.24 |
| 10/23/2026 21:57 | 120 | 418.24 |
| 10/23/2026 21:57 | 1 | 418.24 |
| 10/23/2026 21:57 | 10 | 418.225 |
| 10/23/2026 21:57 | 1 | 418.23 |
| 10/23/2026 21:57 | 120 | 418.23 |
| 10/23/2026 21:57 | 116 | 418.23 |
| 10/23/2026 21:57 | 6 | 418.19 |
| 10/23/2026 21:57 | 4 | 418.19 |
| 10/23/2026 21:57 | 10 | 418.21 |
| 10/23/2026 21:57 | 4 | 418.19 |
| 10/23/2026 21:57 | 100 | 418.20 |
| 10/23/2026 21:57 | 10 | 418.20 |
| 10/23/2026 21:57 | 6 | 418.21 |
| 10/23/2026 21:57 | 40 | 418.23 |
| 10/23/2026 21:57 | 33 | 418.23 |
| 10/23/2026 21:57 | 7 | 418.23 |
| 10/23/2026 21:57 | 40 | 418.23 |
| 10/23/2026 21:57 | 5 | 418.23 |
| 10/23/2026 21:57 | 39 | 418.20 |
| 10/23/2026 21:57 | 1 | 418.20 |
| 10/23/2026 21:57 | 63 | 418.19 |
| 10/23/2026 21:57 | 120 | 418.19 |
| 10/23/2026 21:57 | 60 | 418.19 |
| 10/23/2026 21:57 | 2 | 418.19 |
| 10/23/2026 21:57 | 40 | 418.16 |
| 10/23/2026 21:57 | 2 | 418.18 |
| 10/23/2026 21:57 | 4 | 418.17 |
| 10/23/2026 21:57 | 35 | 418.15 |
| 10/23/2026 21:57 | 12 | 418.15 |
| 10/23/2026 21:57 | 100 | 418.17 |
| 10/23/2026 21:57 | 10 | 418.20 |
| 10/23/2026 21:57 | 2 | 418.20 |
| 10/23/2026 21:57 | 100 | 418.19 |
| 10/23/2026 21:57 | 100 | 418.19 |
| 10/23/2026 21:57 | 100 | 418.20 |
| 10/23/2026 21:57 | 10 | 418.22 |
| 10/23/2026 21:57 | 10 | 418.22 |
| 10/23/2026 21:57 | 2 | 418.22 |
| 10/23/2026 21:57 | 50 | 418.24 |
| 10/23/2026 21:57 | 10 | 418.24 |
| 10/23/2026 21:57 | 10 | 418.24 |
| 10/23/2026 21:57 | 8 | 418.24 |
| 10/23/2026 21:57 | 5 | 418.24 |
| 10/23/2026 21:57 | 20 | 418.265 |
| 10/23/2026 21:57 | 60 | 418.265 |
| 10/23/2026 21:57 | 48 | 418.27 |
| 10/23/2026 21:57 | 1 | 418.27 |
| 10/23/2026 21:57 | 40 | 418.28 |
| 10/23/2026 21:57 | 40 | 418.28 |
| 10/23/2026 21:57 | 3 | 418.27 |
| 10/23/2026 21:57 | 6 | 418.27 |
| 10/23/2026 21:57 | 23 | 418.27 |
| 10/23/2026 21:57 | 151 | 418.27 |
| 10/23/2026 21:57 | 1 | 418.27 |
| 10/23/2026 21:57 | 168 | 418.27 |
| 10/23/2026 21:57 | 6 | 418.27 |
| 10/23/2026 21:57 | 24 | 418.27 |
| 10/23/2026 21:57 | 37 | 418.27 |
| 10/23/2026 21:57 | 19 | 418.27 |
| 10/23/2026 21:57 | 11 | 418.28 |
| 10/23/2026 21:57 | 17 | 418.29 |
| 10/23/2026 21:57 | 5 | 418.31 |
| 10/23/2026 21:57 | 61 | 418.31 |
| 10/23/2026 21:57 | 2 | 418.31 |
| 10/23/2026 21:57 | 72 | 418.31 |
| 10/23/2026 21:57 | 1 | 418.31 |
| 10/23/2026 21:57 | 34 | 418.31 |
| 10/23/2026 21:57 | 3 | 418.31 |
| 10/23/2026 21:57 | 10 | 418.31 |
| 10/23/2026 21:57 | 50 | 418.28 |
| 10/23/2026 21:57 | 1 | 418.25 |
| 10/23/2026 21:57 | 9 | 418.25 |
| 10/23/2026 21:57 | 2 | 418.25 |
| 10/23/2026 21:57 | 7 | 418.26 |
| 10/23/2026 21:57 | 13 | 418.26 |
| 10/23/2026 21:57 | 3 | 418.28 |
| 10/23/2026 21:57 | 18 | 418.29 |
| 10/23/2026 21:57 | 47 | 418.29 |
| 10/23/2026 21:57 | 40 | 418.29 |
| 10/23/2026 21:57 | 1 | 418.34 |
| 10/23/2026 21:57 | 10 | 418.32 |
| 10/23/2026 21:57 | 13 | 418.35 |
| 10/23/2026 21:57 | 20 | 418.33 |
| 10/23/2026 21:57 | 20 | 418.325 |
| 10/23/2026 21:57 | 40 | 418.31 |
| 10/23/2026 21:57 | 1 | 418.32 |
| 10/23/2026 21:57 | 36 | 418.33 |
| 10/23/2026 21:57 | 4 | 418.33 |
| 10/23/2026 21:57 | 7 | 418.33 |
| 10/23/2026 21:57 | 3 | 418.33 |
| 10/23/2026 21:57 | 1 | 418.33 |
| 10/23/2026 21:57 | 7 | 418.34 |
| 10/23/2026 21:57 | 2 | 418.34 |
| 10/23/2026 21:57 | 240 | 418.34 |
| 10/23/2026 21:57 | 1 | 418.375 |
| 10/23/2026 21:57 | 31 | 418.34 |
| 10/23/2026 21:57 | 1 | 418.35 |
| 10/23/2026 21:57 | 4 | 418.37 |
| 10/23/2026 21:57 | 1 | 418.36 |
| 10/23/2026 21:57 | 4 | 418.36 |
| 10/23/2026 21:57 | 3 | 418.35 |
| 10/23/2026 21:57 | 9 | 418.35 |
| 10/23/2026 21:57 | 10 | 418.35 |
| 10/23/2026 21:57 | 21 | 418.35 |
| 10/23/2026 21:57 | 38 | 418.35 |
| 10/23/2026 21:57 | 11 | 418.35 |
| 10/23/2026 21:57 | 10 | 418.36 |
| 10/23/2026 21:57 | 12 | 418.35 |
| 10/23/2026 21:57 | 5 | 418.35 |
| 10/23/2026 21:57 | 20 | 418.35 |
| 10/23/2026 21:57 | 10 | 418.35 |
| 10/23/2026 21:57 | 27 | 418.36 |
| 10/23/2026 21:57 | 20 | 418.36 |
| 10/23/2026 21:57 | 1 | 418.36 |
| 10/23/2026 21:57 | 41 | 418.36 |
| 10/23/2026 21:57 | 11 | 418.36 |
| 10/23/2026 21:57 | 1 | 418.37 |
| 10/23/2026 21:57 | 42 | 418.35 |
| 10/23/2026 21:57 | 5 | 418.36 |
| 10/23/2026 21:57 | 21 | 418.36 |
| 10/23/2026 21:57 | 10 | 418.36 |
| 10/23/2026 21:57 | 5 | 418.36 |
| 10/23/2026 21:57 | 37 | 418.36 |
| 10/23/2026 21:57 | 7 | 418.36 |
| 10/23/2026 21:57 | 10 | 418.38 |
| 10/23/2026 21:57 | 40 | 418.41 |
| 10/23/2026 21:57 | 10 | 418.42 |
| 10/23/2026 21:57 | 27 | 418.47 |
| 10/23/2026 21:57 | 4 | 418.47 |
| 10/23/2026 21:57 | 9 | 418.47 |
| 10/23/2026 21:57 | 1 | 418.44 |
| 10/23/2026 21:57 | 24 | 418.43 |
| 10/23/2026 21:57 | 40 | 418.43 |
| 10/23/2026 21:57 | 10 | 418.43 |
| 10/23/2026 21:57 | 86 | 418.43 |
| 10/23/2026 21:57 | 35 | 418.43 |
| 10/23/2026 21:57 | 40 | 418.43 |
| 10/23/2026 21:57 | 39 | 418.43 |
| 10/23/2026 21:57 | 1 | 418.43 |
| 10/23/2026 21:57 | 5 | 418.43 |
| 10/23/2026 21:57 | 1 | 418.43 |
| 10/23/2026 21:57 | 12 | 418.43 |
| 10/23/2026 21:57 | 1 | 418.43 |
| 10/23/2026 21:57 | 40 | 418.43 |
| 10/23/2026 21:57 | 63 | 418.43 |
| 10/23/2026 21:57 | 11 | 418.42 |
| 10/23/2026 21:57 | 1 | 418.42 |
| 10/23/2026 21:57 | 28 | 418.42 |
| 10/23/2026 21:57 | 7 | 418.42 |
| 10/23/2026 21:57 | 4 | 418.36 |
| 10/23/2026 21:57 | 10 | 418.37 |
| 10/23/2026 21:57 | 12 | 418.38 |
| 10/23/2026 21:57 | 3 | 418.39 |
| 10/23/2026 21:57 | 5 | 418.41 |
| 10/23/2026 21:57 | 5 | 418.41 |
| 10/23/2026 21:57 | 10 | 418.41 |
| 10/23/2026 21:57 | 25 | 418.41 |
| 10/23/2026 21:57 | 5 | 418.41 |
| 10/23/2026 21:57 | 14 | 418.40 |
| 10/23/2026 21:57 | 1 | 418.40 |
| 10/23/2026 21:57 | 105 | 418.40 |
| 10/23/2026 21:57 | 6 | 418.40 |
| 10/23/2026 21:57 | 40 | 418.40 |
| 10/23/2026 21:57 | 1 | 418.40 |
| 10/23/2026 21:57 | 9 | 418.40 |
| 10/23/2026 21:57 | 50 | 418.40 |
| 10/23/2026 21:57 | 5 | 418.40 |
| 10/23/2026 21:57 | 40 | 418.39 |
| 10/23/2026 21:57 | 120 | 418.38 |
| 10/23/2026 21:57 | 5 | 418.38 |
| 10/23/2026 21:57 | 40 | 418.38 |
| 10/23/2026 21:57 | 40 | 418.365 |
| 10/23/2026 21:57 | 100 | 418.35 |
| 10/23/2026 21:57 | 100 | 418.36 |
| 10/23/2026 21:57 | 100 | 418.375 |
| 10/23/2026 21:57 | 40 | 418.36 |
| 10/23/2026 21:57 | 3 | 418.37 |
| 10/23/2026 21:57 | 29 | 418.375 |
| 10/23/2026 21:57 | 10 | 418.38 |
| 10/23/2026 21:57 | 1 | 418.38 |
| 10/23/2026 21:57 | 11 | 418.39 |
| 10/23/2026 21:57 | 11 | 418.39 |
| 10/23/2026 21:57 | 22 | 418.40 |
| 10/23/2026 21:57 | 3 | 418.40 |
| 10/23/2026 21:57 | 22 | 418.405 |
| 10/23/2026 21:57 | 11 | 418.405 |
| 10/23/2026 21:57 | 25 | 418.405 |
| 10/23/2026 21:57 | 25 | 418.405 |
| 10/23/2026 21:57 | 25 | 418.405 |
| 10/23/2026 21:57 | 11 | 418.405 |
| 10/23/2026 21:57 | 126 | 418.405 |
| 10/23/2026 21:57 | 25 | 418.405 |
| 10/23/2026 21:57 | 25 | 418.405 |
| 10/23/2026 21:57 | 25 | 418.405 |
| 10/23/2026 21:57 | 40 | 418.41 |
| 10/23/2026 21:57 | 9 | 418.42 |
| 10/23/2026 21:57 | 40 | 418.42 |
| 10/23/2026 21:57 | 71 | 418.42 |
| 10/23/2026 21:57 | 1 | 418.42 |
| 10/23/2026 21:57 | 30 | 418.42 |
| 10/23/2026 21:57 | 10 | 418.42 |
| 10/23/2026 21:57 | 40 | 418.42 |
| 10/23/2026 21:57 | 39 | 418.42 |
| 10/23/2026 21:57 | 11 | 418.43 |
| 10/23/2026 21:57 | 218 | 418.43 |
| 10/23/2026 21:57 | 11 | 418.43 |
| 10/23/2026 21:57 | 40 | 418.43 |
| 10/23/2026 21:57 | 40 | 418.44 |
| 10/23/2026 21:57 | 40 | 418.44 |
| 10/23/2026 21:57 | 7 | 418.44 |
| 10/23/2026 21:57 | 100 | 418.44 |
| 10/23/2026 21:57 | 40 | 418.44 |
| 10/23/2026 21:57 | 31 | 418.44 |
| 10/23/2026 21:57 | 10 | 418.45 |
| 10/23/2026 21:57 | 4 | 418.45 |
| 10/23/2026 21:57 | 1 | 418.45 |
| 10/23/2026 21:57 | 1 | 418.45 |
| 10/23/2026 21:57 | 40 | 418.45 |
| 10/23/2026 21:57 | 5 | 418.46 |
| 10/23/2026 21:57 | 40 | 418.50 |
| 10/23/2026 21:57 | 40 | 418.50 |
| 10/23/2026 21:57 | 4 | 418.50 |
| 10/23/2026 21:57 | 4 | 418.49 |
| 10/23/2026 21:57 | 30 | 418.49 |
| 10/23/2026 21:57 | 2 | 418.49 |
| 10/23/2026 21:57 | 21 | 418.48 |
| 10/23/2026 21:57 | 30 | 418.48 |
| 10/23/2026 21:57 | 10 | 418.48 |
| 10/23/2026 21:57 | 40 | 418.48 |
| 10/23/2026 21:57 | 40 | 418.48 |
| 10/23/2026 21:57 | 40 | 418.47 |
| 10/23/2026 21:57 | 79 | 418.47 |
| 10/23/2026 21:57 | 1 | 418.47 |
| 10/23/2026 21:57 | 12 | 418.46 |
| 10/23/2026 21:56 | 12 | 418.47 |
| 10/23/2026 21:56 | 3 | 418.46 |
| 10/23/2026 21:56 | 1 | 418.46 |
| 10/23/2026 21:56 | 1 | 418.47 |
| 10/23/2026 21:56 | 4 | 418.49 |
| 10/23/2026 21:56 | 5 | 418.49 |
| 10/23/2026 21:56 | 1 | 418.52 |
| 10/23/2026 21:56 | 9 | 418.50 |
| 10/23/2026 21:56 | 40 | 418.52 |
| 10/23/2026 21:56 | 4 | 418.52 |
| 10/23/2026 21:56 | 40 | 418.52 |
| 10/23/2026 21:56 | 10 | 418.52 |
| 10/23/2026 21:56 | 11 | 418.51 |
| 10/23/2026 21:56 | 29 | 418.51 |
| 10/23/2026 21:56 | 18 | 418.51 |
| 10/23/2026 21:56 | 7 | 418.51 |
| 10/23/2026 21:56 | 4 | 418.51 |
| 10/23/2026 21:56 | 1 | 418.54 |
| 10/23/2026 21:56 | 5 | 418.52 |
| 10/23/2026 21:56 | 4 | 418.51 |
| 10/23/2026 21:56 | 18 | 418.50 |
| 10/23/2026 21:56 | 20 | 418.50 |
| 10/23/2026 21:56 | 40 | 418.48 |
| 10/23/2026 21:56 | 4 | 418.48 |
| 10/23/2026 21:56 | 128 | 418.47 |
| 10/23/2026 21:56 | 1 | 418.47 |
| 10/23/2026 21:56 | 35 | 418.47 |
| 10/23/2026 21:56 | 1 | 418.47 |
| 10/23/2026 21:56 | 128 | 418.47 |
| 10/23/2026 21:56 | 4 | 418.47 |
| 10/23/2026 21:56 | 28 | 418.47 |
| 10/23/2026 21:56 | 12 | 418.47 |
| 10/23/2026 21:56 | 40 | 418.47 |
| 10/23/2026 21:56 | 76 | 418.47 |
| 10/23/2026 21:56 | 12 | 418.47 |
| 10/23/2026 21:56 | 87 | 418.49 |
| 10/23/2026 21:56 | 113 | 418.49 |
| 10/23/2026 21:56 | 5 | 418.49 |
| 10/23/2026 21:56 | 2 | 418.53 |
| 10/23/2026 21:56 | 66 | 418.56 |
| 10/23/2026 21:56 | 1 | 418.56 |
| 10/23/2026 21:56 | 13 | 418.56 |
| 10/23/2026 21:56 | 37 | 418.56 |
| 10/23/2026 21:56 | 3 | 418.56 |
| 10/23/2026 21:56 | 3 | 418.56 |
| 10/23/2026 21:56 | 2 | 418.56 |
| 10/23/2026 21:56 | 8 | 418.53 |
| 10/23/2026 21:56 | 14 | 418.54 |
| 10/23/2026 21:56 | 9 | 418.54 |
| 10/23/2026 21:56 | 1 | 418.54 |
| 10/23/2026 21:56 | 14 | 418.50 |
| 10/23/2026 21:56 | 1 | 418.53 |
| 10/23/2026 21:56 | 131 | 418.53 |
| 10/23/2026 21:56 | 2 | 418.53 |
| 10/23/2026 21:56 | 60 | 418.53 |
| 10/23/2026 21:56 | 40 | 418.53 |
| 10/23/2026 21:56 | 40 | 418.53 |
| 10/23/2026 21:56 | 1 | 418.53 |
| 10/23/2026 21:56 | 8 | 418.53 |
| 10/23/2026 21:56 | 1 | 418.51 |
| 10/23/2026 21:56 | 80 | 418.49 |
| 10/23/2026 21:56 | 4 | 418.48 |
| 10/23/2026 21:56 | 43 | 418.49 |
| 10/23/2026 21:56 | 28 | 418.50 |
| 10/23/2026 21:56 | 1 | 418.50 |
| 10/23/2026 21:56 | 11 | 418.51 |
| 10/23/2026 21:56 | 29 | 418.51 |
| 10/23/2026 21:56 | 4 | 418.50 |
| 10/23/2026 21:56 | 29 | 418.51 |
| 10/23/2026 21:56 | 47 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 18 | 418.51 |
| 10/23/2026 21:56 | 2 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 240 | 418.51 |
| 10/23/2026 21:56 | 65 | 418.51 |
| 10/23/2026 21:56 | 35 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 5 | 418.51 |
| 10/23/2026 21:56 | 10 | 418.55 |
| 10/23/2026 21:56 | 70 | 418.55 |
| 10/23/2026 21:56 | 7 | 418.55 |
| 10/23/2026 21:56 | 3 | 418.55 |
| 10/23/2026 21:56 | 6 | 418.56 |
| 10/23/2026 21:56 | 40 | 418.59 |
| 10/23/2026 21:56 | 6 | 418.59 |
| 10/23/2026 21:56 | 27 | 418.61 |
| 10/23/2026 21:56 | 40 | 418.61 |
| 10/23/2026 21:56 | 40 | 418.61 |
| 10/23/2026 21:56 | 40 | 418.59 |
| 10/23/2026 21:56 | 40 | 418.59 |
| 10/23/2026 21:56 | 40 | 418.58 |
| 10/23/2026 21:56 | 80 | 418.58 |
| 10/23/2026 21:56 | 71 | 418.58 |
| 10/23/2026 21:56 | 9 | 418.58 |
| 10/23/2026 21:56 | 1 | 418.58 |
| 10/23/2026 21:56 | 59 | 418.58 |
| 10/23/2026 21:56 | 2 | 418.58 |
| 10/23/2026 21:56 | 40 | 418.58 |
| 10/23/2026 21:56 | 23 | 418.58 |
| 10/23/2026 21:56 | 40 | 418.58 |
| 10/23/2026 21:56 | 26 | 418.58 |
| 10/23/2026 21:56 | 1 | 418.58 |
| 10/23/2026 21:56 | 13 | 418.58 |
| 10/23/2026 21:56 | 40 | 418.58 |
| 10/23/2026 21:56 | 37 | 418.53 |
| 10/23/2026 21:56 | 3 | 418.53 |
| 10/23/2026 21:56 | 40 | 418.535 |
| 10/23/2026 21:56 | 7 | 418.51 |
| 10/23/2026 21:56 | 30 | 418.51 |
| 10/23/2026 21:56 | 2 | 418.51 |
| 10/23/2026 21:56 | 2 | 418.52 |
| 10/23/2026 21:56 | 1 | 418.56 |
| 10/23/2026 21:56 | 40 | 418.55 |
| 10/23/2026 21:56 | 10 | 418.58 |
| 10/23/2026 21:56 | 40 | 418.59 |
| 10/23/2026 21:56 | 40 | 418.58 |
| 10/23/2026 21:56 | 4 | 418.58 |
| 10/23/2026 21:56 | 3 | 418.57 |
| 10/23/2026 21:56 | 40 | 418.57 |
| 10/23/2026 21:56 | 4 | 418.57 |
| 10/23/2026 21:56 | 40 | 418.57 |
| 10/23/2026 21:56 | 200 | 418.59 |
| 10/23/2026 21:56 | 86 | 418.55 |
| 10/23/2026 21:56 | 20 | 418.59 |
| 10/23/2026 21:56 | 40 | 418.585 |
| 10/23/2026 21:56 | 40 | 418.60 |
| 10/23/2026 21:56 | 1 | 418.61 |
| 10/23/2026 21:56 | 37 | 418.62 |
| 10/23/2026 21:56 | 3 | 418.62 |
| 10/23/2026 21:56 | 40 | 418.62 |
| 10/23/2026 21:56 | 39 | 418.63 |
| 10/23/2026 21:56 | 1 | 418.63 |
| 10/23/2026 21:56 | 40 | 418.63 |
| 10/23/2026 21:56 | 19 | 418.64 |
| 10/23/2026 21:56 | 40 | 418.66 |
| 10/23/2026 21:56 | 40 | 418.66 |
| 10/23/2026 21:56 | 4 | 418.67 |
| 10/23/2026 21:56 | 30 | 418.67 |
| 10/23/2026 21:56 | 4 | 418.68 |
| 10/23/2026 21:55 | 24 | 418.66 |
| 10/23/2026 21:55 | 10 | 418.72 |
| 10/23/2026 21:55 | 17 | 418.72 |
| 10/23/2026 21:55 | 4 | 418.73 |
| 10/23/2026 21:55 | 4 | 418.69 |
| 10/23/2026 21:55 | 5 | 418.75 |
| 10/23/2026 21:55 | 12 | 418.75 |
| 10/23/2026 21:55 | 3 | 418.73 |
| 10/23/2026 21:55 | 19 | 418.73 |
| 10/23/2026 21:55 | 35 | 418.685 |
| 10/23/2026 21:55 | 34 | 418.67 |
| 10/23/2026 21:55 | 3 | 418.67 |
| 10/23/2026 21:55 | 1 | 418.67 |
| 10/23/2026 21:55 | 36 | 418.67 |
| 10/23/2026 21:55 | 80 | 418.64 |
| 10/23/2026 21:55 | 20 | 418.63 |
| 10/23/2026 21:55 | 3 | 418.60 |
| 10/23/2026 21:55 | 40 | 418.60 |
| 10/23/2026 21:55 | 3 | 418.58 |
| 10/23/2026 21:55 | 1 | 418.575 |
| 10/23/2026 21:55 | 5 | 418.58 |
| 10/23/2026 21:55 | 27 | 418.58 |
| 10/23/2026 21:55 | 1 | 418.58 |
| 10/23/2026 21:55 | 3 | 418.58 |
| 10/23/2026 21:55 | 1 | 418.58 |
| 10/23/2026 21:55 | 8 | 418.58 |
| 10/23/2026 21:55 | 32 | 418.58 |
| 10/23/2026 21:55 | 8 | 418.58 |
| 10/23/2026 21:55 | 2 | 418.58 |
| 10/23/2026 21:55 | 22 | 418.58 |
| 10/23/2026 21:55 | 10 | 418.58 |
| 10/23/2026 21:55 | 6 | 418.58 |
| 10/23/2026 21:55 | 40 | 418.58 |
| 10/23/2026 21:55 | 63 | 418.58 |
| 10/23/2026 21:55 | 40 | 418.58 |
| 10/23/2026 21:55 | 40 | 418.58 |
| 10/23/2026 21:55 | 4 | 418.58 |
| 10/23/2026 21:55 | 40 | 418.58 |
| 10/23/2026 21:55 | 12 | 418.57 |
| 10/23/2026 21:55 | 34 | 418.57 |
| 10/23/2026 21:55 | 12 | 418.57 |
| 10/23/2026 21:55 | 1 | 418.54 |
| 10/23/2026 21:55 | 1 | 418.54 |
| 10/23/2026 21:55 | 39 | 418.54 |
| 10/23/2026 21:55 | 40 | 418.54 |
| 10/23/2026 21:55 | 1 | 418.54 |
| 10/23/2026 21:55 | 12 | 418.53 |
| 10/23/2026 21:55 | 1 | 418.53 |
| 10/23/2026 21:55 | 6 | 418.56 |
| 10/23/2026 21:55 | 22 | 418.57 |
| 10/23/2026 21:55 | 1 | 418.57 |
| 10/23/2026 21:55 | 39 | 418.57 |
| 10/23/2026 21:55 | 40 | 418.57 |
| 10/23/2026 21:55 | 1 | 418.57 |
| 10/23/2026 21:55 | 39 | 418.57 |
| 10/23/2026 21:55 | 1 | 418.57 |
| 10/23/2026 21:55 | 40 | 418.57 |
| 10/23/2026 21:55 | 7 | 418.52 |
| 10/23/2026 21:55 | 1 | 418.52 |
| 10/23/2026 21:55 | 4 | 418.52 |
| 10/23/2026 21:55 | 28 | 418.52 |
| 10/23/2026 21:55 | 12 | 418.51 |
| 10/23/2026 21:55 | 42 | 418.45 |
| 10/23/2026 21:55 | 8 | 418.45 |
| 10/23/2026 21:55 | 10 | 418.43 |
| 10/23/2026 21:55 | 60 | 418.40 |
| 10/23/2026 21:55 | 40 | 418.395 |
| 10/23/2026 21:55 | 100 | 418.39 |
| 10/23/2026 21:55 | 8 | 418.43 |
| 10/23/2026 21:55 | 15 | 418.45 |
| 10/23/2026 21:55 | 20 | 418.49 |
| 10/23/2026 21:55 | 21 | 418.48 |
| 10/23/2026 21:55 | 8 | 418.62 |
| 10/23/2026 21:55 | 6 | 418.61 |
| 10/23/2026 21:55 | 4 | 418.60 |
| 10/23/2026 21:55 | 7 | 418.60 |
| 10/23/2026 21:55 | 6 | 418.59 |
| 10/23/2026 21:55 | 14 | 418.38 |
| 10/23/2026 21:55 | 10 | 418.33 |
| 10/23/2026 21:55 | 4 | 418.32 |
| 10/23/2026 21:55 | 4 | 418.31 |
| 10/23/2026 21:55 | 6 | 418.30 |
| 10/23/2026 21:55 | 200 | 418.29 |
| 10/23/2026 21:55 | 60 | 418.29 |
| 10/23/2026 21:55 | 1 | 418.29 |
| 10/23/2026 21:55 | 70 | 418.28 |
| 10/23/2026 21:55 | 1 | 418.25 |
| 10/23/2026 21:55 | 8 | 418.25 |
| 10/23/2026 21:55 | 20 | 418.25 |
| 10/23/2026 21:55 | 3 | 418.24 |
| 10/23/2026 21:55 | 35 | 418.15 |
| 10/23/2026 21:55 | 5 | 418.17 |
| 10/23/2026 21:55 | 21 | 418.18 |
| 10/23/2026 21:55 | 31 | 418.20 |
| 10/23/2026 21:55 | 9 | 418.20 |
| 10/23/2026 21:55 | 31 | 418.20 |
| 10/23/2026 21:55 | 9 | 418.20 |
| 10/23/2026 21:55 | 31 | 418.20 |
| 10/23/2026 21:55 | 9 | 418.20 |
| 10/23/2026 21:55 | 31 | 418.20 |
| 10/23/2026 21:55 | 9 | 418.20 |
| 10/23/2026 21:55 | 31 | 418.20 |
| 10/23/2026 21:55 | 9 | 418.20 |
| 10/23/2026 21:55 | 31 | 418.20 |
| 10/23/2026 21:55 | 9 | 418.20 |
| 10/23/2026 21:55 | 31 | 418.20 |
| 10/23/2026 21:55 | 19 | 418.20 |
| 10/23/2026 21:55 | 1 | 418.20 |
| 10/23/2026 21:55 | 20 | 418.20 |
| 10/23/2026 21:55 | 20 | 418.20 |
| 10/23/2026 21:55 | 20 | 418.20 |
| 10/23/2026 21:55 | 40 | 418.20 |
| 10/23/2026 21:55 | 40 | 418.20 |
| 10/23/2026 21:55 | 8 | 418.13 |
| 10/23/2026 21:55 | 9 | 418.27 |
| 10/23/2026 21:55 | 6 | 418.27 |
| 10/23/2026 21:55 | 1 | 418.30 |
| 10/23/2026 21:55 | 7 | 418.35 |
| 10/23/2026 21:55 | 3 | 418.42 |
| 10/23/2026 21:55 | 12 | 418.42 |
| 10/23/2026 21:55 | 24 | 418.42 |
| 10/23/2026 21:55 | 76 | 418.42 |
| 10/23/2026 21:55 | 24 | 418.42 |
| 10/23/2026 21:55 | 21 | 418.42 |
| 10/23/2026 21:55 | 40 | 418.42 |
| 10/23/2026 21:55 | 40 | 418.44 |
| 10/23/2026 21:55 | 20 | 418.44 |
| 10/23/2026 21:55 | 60 | 418.44 |
| 10/23/2026 21:55 | 40 | 418.44 |
| 10/23/2026 21:55 | 37 | 418.46 |
| 10/23/2026 21:55 | 10 | 418.48 |
| 10/23/2026 21:55 | 3 | 418.46 |
| 10/23/2026 21:55 | 6 | 418.48 |
| 10/23/2026 21:55 | 34 | 418.52 |
| 10/23/2026 21:55 | 16 | 418.52 |
| 10/23/2026 21:55 | 6 | 418.52 |
| 10/23/2026 21:55 | 17 | 418.52 |
| 10/23/2026 21:55 | 6 | 418.53 |
| 10/23/2026 21:55 | 5 | 418.54 |
| 10/23/2026 21:55 | 2 | 418.55 |
| 10/23/2026 21:55 | 100 | 418.57 |
| 10/23/2026 21:55 | 5 | 418.59 |
| 10/23/2026 21:55 | 20 | 418.58 |
| 10/23/2026 21:55 | 5 | 418.58 |
| 10/23/2026 21:55 | 10 | 418.57 |
| 10/23/2026 21:55 | 5 | 418.57 |
| 10/23/2026 21:55 | 25 | 418.57 |
| 10/23/2026 21:55 | 40 | 418.57 |
| 10/23/2026 21:55 | 1 | 418.57 |
| 10/23/2026 21:55 | 2 | 418.57 |
| 10/23/2026 21:55 | 5 | 418.57 |
| 10/23/2026 21:55 | 5 | 418.53 |
| 10/23/2026 21:55 | 1 | 418.53 |
| 10/23/2026 21:55 | 11 | 418.53 |
| 10/23/2026 21:55 | 29 | 418.53 |
| 10/23/2026 21:55 | 30 | 418.54 |
| 10/23/2026 21:55 | 4 | 418.54 |
| 10/23/2026 21:55 | 6 | 418.54 |
| 10/23/2026 21:55 | 94 | 418.54 |
| 10/23/2026 21:55 | 18 | 418.55 |
| 10/23/2026 21:55 | 6 | 418.56 |
| 10/23/2026 21:55 | 1 | 418.55 |
| 10/23/2026 21:55 | 21 | 418.55 |
| 10/23/2026 21:55 | 100 | 418.55 |
| 10/23/2026 21:55 | 6 | 418.55 |
| 10/23/2026 21:55 | 200 | 418.57 |
| 10/23/2026 21:55 | 40 | 418.585 |
| 10/23/2026 21:55 | 4 | 418.59 |
| 10/23/2026 21:55 | 1 | 418.59 |
| 10/23/2026 21:55 | 1 | 418.59 |
| 10/23/2026 21:55 | 12 | 418.59 |
| 10/23/2026 21:55 | 10 | 418.59 |
| 10/23/2026 21:55 | 16 | 418.57 |
| 10/23/2026 21:55 | 6 | 418.57 |
| 10/23/2026 21:55 | 5 | 418.61 |
| 10/23/2026 21:55 | 6 | 418.61 |
| 10/23/2026 21:55 | 40 | 418.60 |
| 10/23/2026 21:55 | 2 | 418.59 |
| 10/23/2026 21:55 | 40 | 418.59 |
| 10/23/2026 21:55 | 40 | 418.59 |
| 10/23/2026 21:55 | 40 | 418.59 |
| 10/23/2026 21:55 | 40 | 418.59 |
| 10/23/2026 21:55 | 40 | 418.59 |
| 10/23/2026 21:55 | 8 | 418.56 |
| 10/23/2026 21:55 | 30 | 418.56 |
| 10/23/2026 21:55 | 8 | 418.56 |
| 10/23/2026 21:55 | 6 | 418.55 |
| 10/23/2026 21:55 | 28 | 418.55 |
| 10/23/2026 21:55 | 8 | 418.55 |
| 10/23/2026 21:55 | 28 | 418.55 |
| 10/23/2026 21:55 | 40 | 418.55 |
| 10/23/2026 21:55 | 100 | 418.55 |
| 10/23/2026 21:55 | 8 | 418.54 |
| 10/23/2026 21:55 | 50 | 418.52 |
| 10/23/2026 21:55 | 26 | 418.51 |
| 10/23/2026 21:55 | 4 | 418.53 |
| 10/23/2026 21:55 | 40 | 418.53 |
| 10/23/2026 21:55 | 18 | 418.51 |
| 10/23/2026 21:55 | 1 | 418.51 |
| 10/23/2026 21:55 | 21 | 418.51 |
| 10/23/2026 21:55 | 40 | 418.51 |
| 10/23/2026 21:55 | 20 | 418.51 |
| 10/23/2026 21:55 | 1 | 418.51 |
| 10/23/2026 21:55 | 40 | 418.51 |
| 10/23/2026 21:55 | 5 | 418.46 |
| 10/23/2026 21:55 | 1 | 418.46 |
| 10/23/2026 21:55 | 4 | 418.46 |
| 10/23/2026 21:55 | 2 | 418.44 |
| 10/23/2026 21:55 | 4 | 418.42 |
| 10/23/2026 21:55 | 1 | 418.42 |
| 10/23/2026 21:55 | 29 | 418.395 |
| 10/23/2026 21:55 | 11 | 418.395 |
| 10/23/2026 21:55 | 8 | 418.38 |
| 10/23/2026 21:55 | 40 | 418.40 |
| 10/23/2026 21:55 | 53 | 418.40 |
| 10/23/2026 21:55 | 53 | 418.40 |
| 10/23/2026 21:55 | 1 | 418.40 |
| 10/23/2026 21:55 | 4 | 418.40 |
| 10/23/2026 21:55 | 27 | 418.40 |
| 10/23/2026 21:55 | 53 | 418.40 |
| 10/23/2026 21:55 | 1 | 418.53 |
| 10/23/2026 21:55 | 3 | 418.53 |
| 10/23/2026 21:55 | 1 | 418.48 |
| 10/23/2026 21:55 | 8 | 418.52 |
| 10/23/2026 21:55 | 3 | 418.52 |
| 10/23/2026 21:54 | 1 | 418.52 |
| 10/23/2026 21:54 | 1 | 418.52 |
| 10/23/2026 21:54 | 40 | 418.48 |
| 10/23/2026 21:54 | 40 | 418.48 |
| 10/23/2026 21:54 | 23 | 418.48 |
| 10/23/2026 21:54 | 47 | 418.48 |
| 10/23/2026 21:54 | 3 | 418.48 |
| 10/23/2026 21:54 | 8 | 418.48 |
| 10/23/2026 21:54 | 1 | 418.44 |
| 10/23/2026 21:54 | 39 | 418.46 |
| 10/23/2026 21:54 | 1 | 418.46 |
| 10/23/2026 21:54 | 40 | 418.46 |
| 10/23/2026 21:54 | 19 | 418.46 |
| 10/23/2026 21:54 | 51 | 418.48 |
| 10/23/2026 21:54 | 23 | 418.48 |
| 10/23/2026 21:54 | 40 | 418.49 |
| 10/23/2026 21:54 | 3 | 418.55 |
| 10/23/2026 21:54 | 6 | 418.52 |
| 10/23/2026 21:54 | 5 | 418.52 |
| 10/23/2026 21:54 | 6 | 418.53 |
| 10/23/2026 21:54 | 23 | 418.55 |
| 10/23/2026 21:54 | 11 | 418.55 |
| 10/23/2026 21:54 | 6 | 418.55 |
| 10/23/2026 21:54 | 8 | 418.58 |
| 10/23/2026 21:54 | 18 | 418.52 |
| 10/23/2026 21:54 | 1 | 418.52 |
| 10/23/2026 21:54 | 1 | 418.52 |
| 10/23/2026 21:54 | 20 | 418.52 |
| 10/23/2026 21:54 | 24 | 418.52 |
| 10/23/2026 21:54 | 1 | 418.52 |
| 10/23/2026 21:54 | 40 | 418.51 |
| 10/23/2026 21:54 | 12 | 418.49 |
| 10/23/2026 21:54 | 2 | 418.49 |
| 10/23/2026 21:54 | 36 | 418.50 |
| 10/23/2026 21:54 | 3 | 418.50 |
| 10/23/2026 21:54 | 1 | 418.50 |
| 10/23/2026 21:54 | 80 | 418.50 |
| 10/23/2026 21:54 | 40 | 418.50 |
| 10/23/2026 21:54 | 6 | 418.50 |
| 10/23/2026 21:54 | 40 | 418.51 |
| 10/23/2026 21:54 | 100 | 418.51 |
| 10/23/2026 21:54 | 40 | 418.51 |
| 10/23/2026 21:54 | 12 | 418.51 |
| 10/23/2026 21:54 | 28 | 418.51 |
| 10/23/2026 21:54 | 1 | 418.51 |
| 10/23/2026 21:54 | 100 | 418.51 |
| 10/23/2026 21:54 | 40 | 418.535 |
| 10/23/2026 21:54 | 3 | 418.52 |
| 10/23/2026 21:54 | 45 | 418.52 |
| 10/23/2026 21:54 | 48 | 418.565 |
| 10/23/2026 21:54 | 40 | 418.565 |
| 10/23/2026 21:54 | 100 | 418.57 |
| 10/23/2026 21:54 | 1 | 418.57 |
| 10/23/2026 21:54 | 109 | 418.57 |
| 10/23/2026 21:54 | 8 | 418.61 |
| 10/23/2026 21:54 | 10 | 418.62 |
| 10/23/2026 21:54 | 40 | 418.69 |
| 10/23/2026 21:54 | 40 | 418.66 |
| 10/23/2026 21:54 | 67 | 418.66 |
| 10/23/2026 21:54 | 133 | 418.66 |
| 10/23/2026 21:54 | 59 | 418.65 |
| 10/23/2026 21:54 | 10 | 418.65 |
| 10/23/2026 21:54 | 50 | 418.63 |
| 10/23/2026 21:54 | 2 | 418.61 |
| 10/23/2026 21:54 | 5 | 418.63 |
| 10/23/2026 21:54 | 39 | 418.64 |
| 10/23/2026 21:54 | 1 | 418.64 |
| 10/23/2026 21:54 | 2 | 418.63 |
| 10/23/2026 21:54 | 330 | 418.63 |
| 10/23/2026 21:54 | 30 | 418.63 |
| 10/23/2026 21:54 | 120 | 418.63 |
| 10/23/2026 21:54 | 6 | 418.62 |
| 10/23/2026 21:54 | 96 | 418.62 |
| 10/23/2026 21:54 | 1 | 418.62 |
| 10/23/2026 21:54 | 10 | 418.58 |
| 10/23/2026 21:54 | 80 | 418.59 |
| 10/23/2026 21:54 | 1 | 418.58 |
| 10/23/2026 21:54 | 3 | 418.58 |
| 10/23/2026 21:54 | 37 | 418.58 |
| 10/23/2026 21:54 | 40 | 418.58 |
| 10/23/2026 21:54 | 80 | 418.58 |
| 10/23/2026 21:54 | 64 | 418.58 |
| 10/23/2026 21:54 | 2 | 418.58 |
| 10/23/2026 21:54 | 40 | 418.57 |
| 10/23/2026 21:54 | 40 | 418.51 |
| 10/23/2026 21:54 | 4 | 418.51 |
| 10/23/2026 21:54 | 80 | 418.51 |
| 10/23/2026 21:54 | 2 | 418.52 |
| 10/23/2026 21:54 | 4 | 418.52 |
| 10/23/2026 21:54 | 4 | 418.53 |
| 10/23/2026 21:54 | 200 | 418.54 |
| 10/23/2026 21:54 | 46 | 418.54 |
| 10/23/2026 21:54 | 4 | 418.55 |
| 10/23/2026 21:54 | 70 | 418.58 |
| 10/23/2026 21:54 | 1 | 418.58 |
| 10/23/2026 21:54 | 8 | 418.57 |
| 10/23/2026 21:54 | 1 | 418.56 |
| 10/23/2026 21:54 | 100 | 418.51 |
| 10/23/2026 21:54 | 5 | 418.51 |
| 10/23/2026 21:54 | 3 | 418.56 |
| 10/23/2026 21:54 | 4 | 418.56 |
| 10/23/2026 21:54 | 4 | 418.51 |
| 10/23/2026 21:54 | 4 | 418.56 |
| 10/23/2026 21:54 | 4 | 418.56 |
| 10/23/2026 21:54 | 4 | 418.50 |
| 10/23/2026 21:54 | 7 | 418.48 |
| 10/23/2026 21:54 | 4 | 418.45 |
| 10/23/2026 21:54 | 40 | 418.45 |
| 10/23/2026 21:54 | 2 | 418.46 |
| 10/23/2026 21:54 | 4 | 418.46 |
| 10/23/2026 21:54 | 4 | 418.47 |
| 10/23/2026 21:54 | 1 | 418.48 |
| 10/23/2026 21:54 | 15 | 418.48 |
| 10/23/2026 21:54 | 5 | 418.48 |
| 10/23/2026 21:54 | 4 | 418.48 |
| 10/23/2026 21:54 | 7 | 418.48 |
| 10/23/2026 21:54 | 10 | 418.55 |
| 10/23/2026 21:54 | 10 | 418.55 |
| 10/23/2026 21:54 | 100 | 418.54 |
| 10/23/2026 21:54 | 20 | 418.54 |
| 10/23/2026 21:54 | 6 | 418.50 |
| 10/23/2026 21:54 | 5 | 418.51 |
| 10/23/2026 21:54 | 6 | 418.51 |
| 10/23/2026 21:54 | 6 | 418.52 |
| 10/23/2026 21:54 | 1 | 418.53 |
| 10/23/2026 21:54 | 1 | 418.51 |
| 10/23/2026 21:54 | 6 | 418.50 |
| 10/23/2026 21:54 | 20 | 418.50 |
| 10/23/2026 21:54 | 1 | 418.48 |
| 10/23/2026 21:54 | 6 | 418.46 |
| 10/23/2026 21:54 | 11 | 418.46 |
| 10/23/2026 21:54 | 40 | 418.45 |
| 10/23/2026 21:54 | 40 | 418.45 |
| 10/23/2026 21:54 | 4 | 418.45 |
| 10/23/2026 21:54 | 40 | 418.44 |
| 10/23/2026 21:54 | 6 | 418.44 |
| 10/23/2026 21:54 | 4 | 418.44 |
| 10/23/2026 21:54 | 4 | 418.43 |
| 10/23/2026 21:54 | 4 | 418.43 |
| 10/23/2026 21:54 | 10 | 418.42 |
| 10/23/2026 21:54 | 6 | 418.42 |
| 10/23/2026 21:54 | 40 | 418.42 |
| 10/23/2026 21:54 | 1 | 418.40 |
| 10/23/2026 21:54 | 3 | 418.37 |
| 10/23/2026 21:54 | 76 | 418.37 |
| 10/23/2026 21:54 | 1 | 418.41 |
| 10/23/2026 21:54 | 11 | 418.41 |
| 10/23/2026 21:54 | 1 | 418.41 |
| 10/23/2026 21:54 | 5 | 418.41 |
| 10/23/2026 21:54 | 4 | 418.41 |
| 10/23/2026 21:53 | 6 | 418.29 |
| 10/23/2026 21:53 | 29 | 418.31 |
| 10/23/2026 21:53 | 10 | 418.31 |
| 10/23/2026 21:53 | 8 | 418.35 |
| 10/23/2026 21:53 | 4 | 418.355 |
| 10/23/2026 21:53 | 34 | 418.33 |
| 10/23/2026 21:53 | 10 | 418.34 |
| 10/23/2026 21:53 | 15 | 418.33 |
| 10/23/2026 21:53 | 2 | 418.33 |
| 10/23/2026 21:53 | 1 | 418.33 |
| 10/23/2026 21:53 | 37 | 418.33 |
| 10/23/2026 21:53 | 40 | 418.33 |
| 10/23/2026 21:53 | 53 | 418.29 |
| 10/23/2026 21:53 | 50 | 418.29 |
| 10/23/2026 21:53 | 5 | 418.29 |
| 10/23/2026 21:53 | 40 | 418.29 |
| 10/23/2026 21:53 | 50 | 418.29 |
| 10/23/2026 21:53 | 163 | 418.33 |
| 10/23/2026 21:53 | 6 | 418.33 |
| 10/23/2026 21:53 | 40 | 418.33 |
| 10/23/2026 21:53 | 4 | 418.32 |
| 10/23/2026 21:53 | 4 | 418.31 |
| 10/23/2026 21:53 | 6 | 418.30 |
| 10/23/2026 21:53 | 1 | 418.30 |
| 10/23/2026 21:53 | 40 | 418.30 |
| 10/23/2026 21:53 | 2 | 418.30 |
| 10/23/2026 21:53 | 70 | 418.29 |
| 10/23/2026 21:53 | 30 | 418.29 |
| 10/23/2026 21:53 | 40 | 418.29 |
| 10/23/2026 21:53 | 6 | 418.29 |
| 10/23/2026 21:53 | 4 | 418.29 |
| 10/23/2026 21:53 | 6 | 418.28 |
| 10/23/2026 21:53 | 50 | 418.27 |
| 10/23/2026 21:53 | 100 | 418.27 |
| 10/23/2026 21:53 | 100 | 418.245 |
| 10/23/2026 21:53 | 40 | 418.22 |
| 10/23/2026 21:53 | 40 | 418.22 |
| 10/23/2026 21:53 | 40 | 418.22 |
| 10/23/2026 21:53 | 40 | 418.22 |
| 10/23/2026 21:53 | 40 | 418.23 |
| 10/23/2026 21:53 | 39 | 418.23 |
| 10/23/2026 21:53 | 40 | 418.23 |
| 10/23/2026 21:53 | 121 | 418.23 |
| 10/23/2026 21:53 | 40 | 418.23 |
| 10/23/2026 21:53 | 39 | 418.23 |
| 10/23/2026 21:53 | 1 | 418.23 |
| 10/23/2026 21:53 | 40 | 418.23 |
| 10/23/2026 21:53 | 40 | 418.27 |
| 10/23/2026 21:53 | 40 | 418.27 |
| 10/23/2026 21:53 | 17 | 418.27 |
| 10/23/2026 21:53 | 80 | 418.27 |
| 10/23/2026 21:53 | 103 | 418.27 |
| 10/23/2026 21:53 | 17 | 418.24 |
| 10/23/2026 21:53 | 13 | 418.24 |
| 10/23/2026 21:53 | 1 | 418.24 |
| 10/23/2026 21:53 | 35 | 418.24 |
| 10/23/2026 21:53 | 5 | 418.24 |
| 10/23/2026 21:53 | 4 | 418.24 |
| 10/23/2026 21:53 | 40 | 418.24 |
| 10/23/2026 21:53 | 40 | 418.23 |
| 10/23/2026 21:53 | 4 | 418.23 |
| 10/23/2026 21:53 | 59 | 418.23 |
| 10/23/2026 21:53 | 1 | 418.23 |
| 10/23/2026 21:53 | 1 | 418.23 |
| 10/23/2026 21:53 | 40 | 418.20 |
| 10/23/2026 21:53 | 5 | 418.20 |
| 10/23/2026 21:53 | 1 | 418.21 |
| 10/23/2026 21:53 | 40 | 418.215 |
| 10/23/2026 21:53 | 69 | 418.20 |
| 10/23/2026 21:53 | 61 | 418.20 |
| 10/23/2026 21:53 | 40 | 418.16 |
| 10/23/2026 21:53 | 40 | 418.17 |
| 10/23/2026 21:53 | 4 | 418.17 |
| 10/23/2026 21:53 | 80 | 418.17 |
| 10/23/2026 21:53 | 40 | 418.17 |
| 10/23/2026 21:53 | 35 | 418.17 |
| 10/23/2026 21:53 | 1 | 418.17 |
| 10/23/2026 21:53 | 1 | 418.17 |
| 10/23/2026 21:53 | 120 | 418.18 |
| 10/23/2026 21:53 | 200 | 418.18 |
| 10/23/2026 21:53 | 100 | 418.18 |
| 10/23/2026 21:53 | 30 | 418.18 |
| 10/23/2026 21:53 | 100 | 418.18 |
| 10/23/2026 21:53 | 100 | 418.23 |
| 10/23/2026 21:53 | 40 | 418.22 |
| 10/23/2026 21:53 | 40 | 418.15 |
| 10/23/2026 21:53 | 40 | 418.19 |
| 10/23/2026 21:53 | 8 | 418.16 |
| 10/23/2026 21:53 | 23 | 418.16 |
| 10/23/2026 21:53 | 2 | 418.16 |
| 10/23/2026 21:53 | 7 | 418.16 |
| 10/23/2026 21:53 | 42 | 418.13 |
| 10/23/2026 21:53 | 1 | 418.11 |
| 10/23/2026 21:53 | 42 | 418.08 |
| 10/23/2026 21:53 | 40 | 418.07 |
| 10/23/2026 21:53 | 39 | 418.07 |
| 10/23/2026 21:53 | 34 | 418.07 |
| 10/23/2026 21:53 | 5 | 418.07 |
| 10/23/2026 21:53 | 1 | 418.07 |
| 10/23/2026 21:53 | 1 | 418.07 |
| 10/23/2026 21:53 | 99 | 418.07 |
| 10/23/2026 21:53 | 1 | 418.07 |
| 10/23/2026 21:53 | 100 | 418.07 |
| 10/23/2026 21:52 | 100 | 418.08 |
| 10/23/2026 21:52 | 63 | 418.12 |
| 10/23/2026 21:52 | 12 | 418.09 |
| 10/23/2026 21:52 | 28 | 418.09 |
| 10/23/2026 21:52 | 29 | 418.10 |
| 10/23/2026 21:52 | 71 | 418.09 |
| 10/23/2026 21:52 | 64 | 418.09 |
| 10/23/2026 21:52 | 20 | 418.09 |
| 10/23/2026 21:52 | 40 | 418.09 |
| 10/23/2026 21:52 | 1 | 418.07 |
| 10/23/2026 21:52 | 1 | 418.03 |
| 10/23/2026 21:52 | 1 | 418.08 |
| 10/23/2026 21:52 | 40 | 418.04 |
| 10/23/2026 21:52 | 56 | 418.04 |
| 10/23/2026 21:52 | 100 | 418.085 |
| 10/23/2026 21:52 | 9 | 418.07 |
| 10/23/2026 21:52 | 67 | 418.07 |
| 10/23/2026 21:52 | 43 | 418.07 |
| 10/23/2026 21:52 | 1 | 418.07 |
| 10/23/2026 21:52 | 20 | 418.07 |
| 10/23/2026 21:52 | 100 | 418.02 |
| 10/23/2026 21:52 | 60 | 418.02 |
| 10/23/2026 21:52 | 1 | 418.07 |
| 10/23/2026 21:52 | 4 | 418.05 |
| 10/23/2026 21:52 | 40 | 418.02 |
| 10/23/2026 21:52 | 65 | 417.98 |
| 10/23/2026 21:52 | 100 | 418.015 |
| 10/23/2026 21:52 | 100 | 418.015 |
| 10/23/2026 21:52 | 4 | 418.03 |
| 10/23/2026 21:52 | 40 | 418.03 |
| 10/23/2026 21:52 | 40 | 418.04 |
| 10/23/2026 21:52 | 5 | 418.05 |
| 10/23/2026 21:52 | 3 | 418.05 |
| 10/23/2026 21:52 | 20 | 418.05 |
| 10/23/2026 21:52 | 20 | 418.06 |
| 10/23/2026 21:52 | 53 | 418.07 |
| 10/23/2026 21:52 | 10 | 418.095 |
| 10/23/2026 21:52 | 20 | 418.07 |
| 10/23/2026 21:52 | 20 | 418.07 |
| 10/23/2026 21:52 | 20 | 418.09 |
| 10/23/2026 21:52 | 24 | 418.09 |
| 10/23/2026 21:52 | 5 | 418.09 |
| 10/23/2026 21:52 | 10 | 418.07 |
| 10/23/2026 21:52 | 12 | 418.07 |
| 10/23/2026 21:52 | 891 | 418.06 |
| 10/23/2026 21:52 | 100 | 418.06 |
| 10/23/2026 21:52 | 12 | 418.06 |
| 10/23/2026 21:52 | 8 | 418.07 |
| 10/23/2026 21:52 | 60 | 418.09 |
| 10/23/2026 21:52 | 40 | 418.10 |
| 10/23/2026 21:52 | 1 | 418.11 |
| 10/23/2026 21:52 | 3 | 418.10 |
| 10/23/2026 21:52 | 3 | 418.09 |
| 10/23/2026 21:52 | 21 | 418.08 |
| 10/23/2026 21:52 | 79 | 418.08 |
| 10/23/2026 21:52 | 4 | 418.08 |
| 10/23/2026 21:52 | 75 | 418.08 |
| 10/23/2026 21:52 | 1 | 418.08 |
| 10/23/2026 21:52 | 24 | 418.08 |
| 10/23/2026 21:52 | 18 | 418.08 |
| 10/23/2026 21:52 | 70 | 418.08 |
| 10/23/2026 21:52 | 40 | 418.09 |
| 10/23/2026 21:52 | 40 | 418.10 |
| 10/23/2026 21:52 | 4 | 418.11 |
| 10/23/2026 21:52 | 40 | 418.11 |
| 10/23/2026 21:52 | 30 | 418.12 |
| 10/23/2026 21:52 | 100 | 418.18 |
| 10/23/2026 21:52 | 61 | 418.21 |
| 10/23/2026 21:52 | 9 | 418.21 |
| 10/23/2026 21:52 | 160 | 418.21 |
| 10/23/2026 21:52 | 30 | 418.17 |
| 10/23/2026 21:52 | 10 | 418.17 |
| 10/23/2026 21:52 | 30 | 418.17 |
| 10/23/2026 21:51 | 2 | 418.17 |
| 10/23/2026 21:51 | 5 | 418.14 |
| 10/23/2026 21:51 | 34 | 418.14 |
| 10/23/2026 21:51 | 10 | 418.20 |
| 10/23/2026 21:51 | 40 | 418.19 |
| 10/23/2026 21:51 | 65 | 418.18 |
| 10/23/2026 21:51 | 2 | 418.18 |
| 10/23/2026 21:51 | 21 | 418.18 |
| 10/23/2026 21:51 | 2 | 418.18 |
| 10/23/2026 21:51 | 40 | 418.18 |
| 10/23/2026 21:51 | 40 | 418.18 |
| 10/23/2026 21:51 | 4 | 418.17 |
| 10/23/2026 21:51 | 11 | 418.13 |
| 10/23/2026 21:51 | 20 | 418.09 |
| 10/23/2026 21:51 | 100 | 418.13 |
| 10/23/2026 21:51 | 3 | 418.14 |
| 10/23/2026 21:51 | 1 | 418.14 |
| 10/23/2026 21:51 | 10 | 418.11 |
| 10/23/2026 21:51 | 100 | 418.11 |
| 10/23/2026 21:51 | 32 | 418.07 |
| 10/23/2026 21:51 | 27 | 418.11 |
| 10/23/2026 21:51 | 4 | 418.11 |
| 10/23/2026 21:51 | 19 | 418.11 |
| 10/23/2026 21:51 | 27 | 418.13 |
| 10/23/2026 21:51 | 50 | 418.13 |
| 10/23/2026 21:51 | 9 | 418.13 |
| 10/23/2026 21:51 | 51 | 418.13 |
| 10/23/2026 21:51 | 40 | 418.13 |
| 10/23/2026 21:51 | 40 | 418.12 |
| 10/23/2026 21:51 | 23 | 418.12 |
| 10/23/2026 21:51 | 12 | 418.13 |
| 10/23/2026 21:51 | 23 | 418.13 |
| 10/23/2026 21:51 | 5 | 418.13 |
| 10/23/2026 21:51 | 18 | 418.13 |
| 10/23/2026 21:51 | 5 | 418.13 |
| 10/23/2026 21:51 | 23 | 418.14 |
| 10/23/2026 21:51 | 9 | 418.14 |
| 10/23/2026 21:51 | 14 | 418.14 |
| 10/23/2026 21:51 | 40 | 418.18 |
| 10/23/2026 21:51 | 80 | 418.16 |
| 10/23/2026 21:51 | 40 | 418.16 |
| 10/23/2026 21:51 | 40 | 418.13 |
| 10/23/2026 21:51 | 40 | 418.13 |
| 10/23/2026 21:51 | 40 | 418.13 |
| 10/23/2026 21:51 | 6 | 418.13 |
| 10/23/2026 21:51 | 40 | 418.13 |
| 10/23/2026 21:51 | 80 | 418.14 |
| 10/23/2026 21:51 | 20 | 418.14 |
| 10/23/2026 21:51 | 14 | 418.18 |
| 10/23/2026 21:51 | 40 | 418.18 |
| 10/23/2026 21:51 | 5 | 418.18 |
| 10/23/2026 21:51 | 40 | 418.18 |
| 10/23/2026 21:51 | 5 | 418.21 |
| 10/23/2026 21:51 | 15 | 418.18 |
| 10/23/2026 21:51 | 3 | 418.18 |
| 10/23/2026 21:51 | 1 | 418.18 |
| 10/23/2026 21:51 | 25 | 418.18 |
| 10/23/2026 21:51 | 3 | 418.18 |
| 10/23/2026 21:51 | 5 | 418.18 |
| 10/23/2026 21:51 | 2 | 418.18 |
| 10/23/2026 21:51 | 13 | 418.24 |
| 10/23/2026 21:51 | 2 | 418.24 |
| 10/23/2026 21:51 | 100 | 418.19 |
| 10/23/2026 21:51 | 52 | 418.18 |
| 10/23/2026 21:51 | 7 | 418.20 |
| 10/23/2026 21:51 | 13 | 418.20 |
| 10/23/2026 21:51 | 100 | 418.20 |
| 10/23/2026 21:51 | 100 | 418.20 |
| 10/23/2026 21:51 | 63 | 418.14 |
| 10/23/2026 21:51 | 120 | 418.25 |
| 10/23/2026 21:51 | 40 | 418.15 |
| 10/23/2026 21:51 | 7 | 418.12 |
| 10/23/2026 21:51 | 40 | 418.10 |
| 10/23/2026 21:51 | 14 | 418.10 |
| 10/23/2026 21:51 | 40 | 418.09 |
| 10/23/2026 21:51 | 1 | 418.08 |
| 10/23/2026 21:51 | 1 | 418.03 |
| 10/23/2026 21:51 | 6 | 418.02 |
| 10/23/2026 21:51 | 1 | 418.01 |
| 10/23/2026 21:51 | 100 | 418.00 |
| 10/23/2026 21:51 | 1 | 418.00 |
| 10/23/2026 21:51 | 6 | 417.99 |
| 10/23/2026 21:51 | 4 | 417.98 |
| 10/23/2026 21:51 | 40 | 417.97 |
| 10/23/2026 21:51 | 4 | 417.97 |
| 10/23/2026 21:51 | 40 | 417.95 |
| 10/23/2026 21:51 | 62 | 417.93 |
| 10/23/2026 21:51 | 100 | 417.92 |
| 10/23/2026 21:51 | 20 | 417.89 |
| 10/23/2026 21:51 | 20 | 417.89 |
| 10/23/2026 21:51 | 40 | 417.89 |
| 10/23/2026 21:51 | 40 | 417.85 |
| 10/23/2026 21:51 | 40 | 417.85 |
| 10/23/2026 21:51 | 18 | 417.85 |
| 10/23/2026 21:51 | 22 | 417.85 |
| 10/23/2026 21:51 | 51 | 417.84 |
| 10/23/2026 21:51 | 1 | 417.84 |
| 10/23/2026 21:51 | 28 | 417.84 |
| 10/23/2026 21:51 | 40 | 417.84 |
| 10/23/2026 21:51 | 1 | 417.84 |
| 10/23/2026 21:51 | 10 | 417.84 |
| 10/23/2026 21:51 | 20 | 417.75 |
| 10/23/2026 21:51 | 1 | 417.75 |
| 10/23/2026 21:51 | 1 | 417.75 |
| 10/23/2026 21:51 | 28 | 417.75 |
| 10/23/2026 21:51 | 1 | 417.75 |
| 10/23/2026 21:51 | 5 | 417.77 |
| 10/23/2026 21:51 | 1 | 417.81 |
| 10/23/2026 21:51 | 13 | 417.77 |
| 10/23/2026 21:51 | 1 | 417.77 |
| 10/23/2026 21:51 | 1 | 417.77 |
| 10/23/2026 21:51 | 13 | 417.77 |
| 10/23/2026 21:51 | 1 | 417.77 |
| 10/23/2026 21:50 | 12 | 417.84 |
| 10/23/2026 21:50 | 10 | 417.81 |
| 10/23/2026 21:50 | 24 | 417.78 |
| 10/23/2026 21:50 | 12 | 417.78 |
| 10/23/2026 21:50 | 4 | 417.78 |
| 10/23/2026 21:50 | 40 | 417.79 |
| 10/23/2026 21:50 | 120 | 417.78 |
| 10/23/2026 21:50 | 61 | 417.78 |
| 10/23/2026 21:50 | 6 | 417.77 |
| 10/23/2026 21:50 | 1 | 417.71 |
| 10/23/2026 21:50 | 40 | 417.71 |
| 10/23/2026 21:50 | 40 | 417.71 |
| 10/23/2026 21:50 | 6 | 417.73 |
| 10/23/2026 21:50 | 9 | 417.73 |
| 10/23/2026 21:50 | 6 | 417.72 |
| 10/23/2026 21:50 | 40 | 417.72 |
| 10/23/2026 21:50 | 12 | 417.72 |
| 10/23/2026 21:50 | 35 | 417.72 |
| 10/23/2026 21:50 | 5 | 417.72 |
| 10/23/2026 21:50 | 1 | 417.82 |
| 10/23/2026 21:50 | 5 | 417.81 |
| 10/23/2026 21:50 | 4 | 417.85 |
| 10/23/2026 21:50 | 3 | 417.83 |
| 10/23/2026 21:50 | 36 | 417.80 |
| 10/23/2026 21:50 | 1 | 417.80 |
| 10/23/2026 21:50 | 2 | 417.78 |
| 10/23/2026 21:50 | 20 | 417.75 |
| 10/23/2026 21:50 | 33 | 417.77 |
| 10/23/2026 21:50 | 5 | 417.73 |
| 10/23/2026 21:50 | 7 | 417.73 |
| 10/23/2026 21:50 | 4 | 417.73 |
| 10/23/2026 21:50 | 8 | 417.73 |
| 10/23/2026 21:50 | 1 | 417.73 |
| 10/23/2026 21:50 | 1 | 417.735 |
| 10/23/2026 21:50 | 1 | 417.72 |
| 10/23/2026 21:50 | 1 | 417.72 |
| 10/23/2026 21:50 | 39 | 417.72 |
| 10/23/2026 21:50 | 1 | 417.72 |
| 10/23/2026 21:50 | 39 | 417.72 |
| 10/23/2026 21:50 | 1 | 417.72 |
| 10/23/2026 21:50 | 40 | 417.72 |
| 10/23/2026 21:50 | 40 | 417.72 |
| 10/23/2026 21:50 | 12 | 417.67 |
| 10/23/2026 21:50 | 4 | 417.67 |
| 10/23/2026 21:50 | 10 | 417.66 |
| 10/23/2026 21:50 | 120 | 417.66 |
| 10/23/2026 21:50 | 5 | 417.65 |
| 10/23/2026 21:50 | 61 | 417.65 |
| 10/23/2026 21:50 | 80 | 417.65 |
| 10/23/2026 21:50 | 6 | 417.535 |
| 10/23/2026 21:50 | 40 | 417.56 |
| 10/23/2026 21:50 | 40 | 417.57 |
| 10/23/2026 21:50 | 10 | 417.57 |
| 10/23/2026 21:50 | 40 | 417.57 |
| 10/23/2026 21:50 | 10 | 417.58 |
| 10/23/2026 21:50 | 16 | 417.63 |
| 10/23/2026 21:50 | 1 | 417.63 |
| 10/23/2026 21:50 | 60 | 417.60 |
| 10/23/2026 21:50 | 10 | 417.60 |
| 10/23/2026 21:50 | 20 | 417.60 |
| 10/23/2026 21:50 | 10 | 417.60 |
| 10/23/2026 21:50 | 10 | 417.61 |
| 10/23/2026 21:50 | 60 | 417.61 |
| 10/23/2026 21:50 | 10 | 417.61 |
| 10/23/2026 21:50 | 90 | 417.61 |
| 10/23/2026 21:50 | 100 | 417.61 |
| 10/23/2026 21:50 | 10 | 417.63 |
| 10/23/2026 21:49 | 40 | 417.68 |
| 10/23/2026 21:49 | 58 | 417.68 |
| 10/23/2026 21:49 | 40 | 417.68 |
| 10/23/2026 21:49 | 11 | 417.74 |
| 10/23/2026 21:49 | 1 | 417.74 |
| 10/23/2026 21:49 | 20 | 417.77 |
| 10/23/2026 21:49 | 20 | 417.77 |
| 10/23/2026 21:49 | 130 | 417.75 |
| 10/23/2026 21:49 | 4 | 417.75 |
| 10/23/2026 21:49 | 40 | 417.75 |
| 10/23/2026 21:49 | 1 | 417.75 |
| 10/23/2026 21:49 | 1 | 417.75 |
| 10/23/2026 21:49 | 34 | 417.75 |
| 10/23/2026 21:49 | 6 | 417.75 |
| 10/23/2026 21:49 | 5 | 417.84 |
| 10/23/2026 21:49 | 10 | 417.84 |
| 10/23/2026 21:49 | 6 | 417.82 |
| 10/23/2026 21:49 | 2 | 417.80 |
| 10/23/2026 21:49 | 1 | 417.80 |
| 10/23/2026 21:49 | 33 | 417.80 |
| 10/23/2026 21:49 | 1 | 417.80 |
| 10/23/2026 21:49 | 40 | 417.80 |
| 10/23/2026 21:49 | 40 | 417.735 |
| 10/23/2026 21:49 | 3 | 417.70 |
| 10/23/2026 21:49 | 1 | 417.70 |
| 10/23/2026 21:49 | 1 | 417.70 |
| 10/23/2026 21:49 | 2 | 417.69 |
| 10/23/2026 21:49 | 120 | 417.70 |
| 10/23/2026 21:49 | 22 | 417.755 |
| 10/23/2026 21:49 | 78 | 417.73 |
| 10/23/2026 21:49 | 29 | 417.71 |
| 10/23/2026 21:49 | 46 | 417.71 |
| 10/23/2026 21:49 | 25 | 417.71 |
| 10/23/2026 21:49 | 7 | 417.71 |
| 10/23/2026 21:49 | 6 | 417.71 |
| 10/23/2026 21:49 | 8 | 417.72 |
| 10/23/2026 21:49 | 46 | 417.72 |
| 10/23/2026 21:49 | 46 | 417.72 |
| 10/23/2026 21:49 | 52 | 417.755 |
| 10/23/2026 21:49 | 139 | 417.755 |
| 10/23/2026 21:49 | 46 | 417.755 |
| 10/23/2026 21:49 | 63 | 417.755 |
| 10/23/2026 21:49 | 1 | 417.78 |
| 10/23/2026 21:49 | 40 | 417.76 |
| 10/23/2026 21:49 | 120 | 417.76 |
| 10/23/2026 21:49 | 1 | 417.76 |
| 10/23/2026 21:49 | 60 | 417.76 |
| 10/23/2026 21:49 | 1 | 417.75 |
| 10/23/2026 21:49 | 10 | 417.75 |
| 10/23/2026 21:49 | 21 | 417.72 |
| 10/23/2026 21:49 | 1 | 417.72 |
| 10/23/2026 21:49 | 18 | 417.72 |
| 10/23/2026 21:49 | 6 | 417.72 |
| 10/23/2026 21:49 | 1 | 417.72 |
| 10/23/2026 21:49 | 1 | 417.72 |
| 10/23/2026 21:49 | 23 | 417.72 |
| 10/23/2026 21:49 | 2 | 417.73 |
| 10/23/2026 21:49 | 4 | 417.73 |
| 10/23/2026 21:49 | 26 | 417.76 |
| 10/23/2026 21:49 | 14 | 417.76 |
| 10/23/2026 21:49 | 26 | 417.76 |
| 10/23/2026 21:49 | 14 | 417.76 |
| 10/23/2026 21:49 | 1 | 417.79 |
| 10/23/2026 21:49 | 40 | 417.79 |
| 10/23/2026 21:49 | 40 | 417.79 |
| 10/23/2026 21:49 | 19 | 417.79 |
| 10/23/2026 21:49 | 4 | 417.79 |
| 10/23/2026 21:49 | 40 | 417.71 |
| 10/23/2026 21:49 | 38 | 417.69 |
| 10/23/2026 21:49 | 40 | 417.69 |
| 10/23/2026 21:49 | 40 | 417.66 |
| 10/23/2026 21:49 | 5 | 417.65 |
| 10/23/2026 21:49 | 1 | 417.64 |
| 10/23/2026 21:49 | 1 | 417.62 |
| 10/23/2026 21:49 | 61 | 417.62 |
| 10/23/2026 21:49 | 17 | 417.62 |
| 10/23/2026 21:49 | 23 | 417.62 |
| 10/23/2026 21:49 | 120 | 417.61 |
| 10/23/2026 21:49 | 2 | 417.61 |
| 10/23/2026 21:48 | 12 | 417.55 |
| 10/23/2026 21:48 | 1 | 417.55 |
| 10/23/2026 21:48 | 42 | 417.56 |
| 10/23/2026 21:48 | 3 | 417.56 |
| 10/23/2026 21:48 | 1 | 417.56 |
| 10/23/2026 21:48 | 80 | 417.60 |
| 10/23/2026 21:48 | 4 | 417.62 |
| 10/23/2026 21:48 | 6 | 417.62 |
| 10/23/2026 21:48 | 3 | 417.62 |
| 10/23/2026 21:48 | 23 | 417.65 |
| 10/23/2026 21:48 | 1 | 417.63 |
| 10/23/2026 21:48 | 1 | 417.63 |
| 10/23/2026 21:48 | 40 | 417.63 |
| 10/23/2026 21:48 | 40 | 417.61 |
| 10/23/2026 21:48 | 40 | 417.61 |
| 10/23/2026 21:48 | 56 | 417.61 |
| 10/23/2026 21:48 | 64 | 417.61 |
| 10/23/2026 21:48 | 3 | 417.57 |
| 10/23/2026 21:48 | 7 | 417.54 |
| 10/23/2026 21:48 | 11 | 417.56 |
| 10/23/2026 21:48 | 3 | 417.56 |
| 10/23/2026 21:48 | 33 | 417.53 |
| 10/23/2026 21:48 | 7 | 417.53 |
| 10/23/2026 21:48 | 3 | 417.53 |
| 10/23/2026 21:48 | 40 | 417.51 |
| 10/23/2026 21:48 | 2 | 417.51 |
| 10/23/2026 21:48 | 40 | 417.51 |
| 10/23/2026 21:48 | 40 | 417.54 |
| 10/23/2026 21:48 | 40 | 417.55 |
| 10/23/2026 21:48 | 100 | 417.55 |
| 10/23/2026 21:48 | 7 | 417.59 |
| 10/23/2026 21:48 | 40 | 417.60 |
| 10/23/2026 21:48 | 28 | 417.61 |
| 10/23/2026 21:48 | 110 | 417.61 |
| 10/23/2026 21:48 | 10 | 417.61 |
| 10/23/2026 21:48 | 40 | 417.61 |
| 10/23/2026 21:48 | 37 | 417.58 |
| 10/23/2026 21:48 | 5 | 417.58 |
| 10/23/2026 21:48 | 1 | 417.58 |
| 10/23/2026 21:48 | 1 | 417.58 |
| 10/23/2026 21:48 | 40 | 417.58 |
| 10/23/2026 21:48 | 1 | 417.59 |
| 10/23/2026 21:48 | 23 | 417.59 |
| 10/23/2026 21:48 | 40 | 417.59 |
| 10/23/2026 21:47 | 40 | 417.59 |
| 10/23/2026 21:47 | 40 | 417.59 |
| 10/23/2026 21:47 | 40 | 417.59 |
| 10/23/2026 21:47 | 40 | 417.59 |
| 10/23/2026 21:47 | 20 | 417.59 |
| 10/23/2026 21:47 | 40 | 417.59 |
| 10/23/2026 21:47 | 100 | 417.59 |
| 10/23/2026 21:47 | 40 | 417.60 |
| 10/23/2026 21:47 | 40 | 417.60 |
| 10/23/2026 21:47 | 40 | 417.62 |
| 10/23/2026 21:47 | 3 | 417.65 |
| 10/23/2026 21:47 | 29 | 417.65 |
| 10/23/2026 21:47 | 10 | 417.65 |
| 10/23/2026 21:47 | 1 | 417.65 |
| 10/23/2026 21:47 | 60 | 417.65 |
| 10/23/2026 21:47 | 100 | 417.65 |
| 10/23/2026 21:47 | 100 | 417.65 |
| 10/23/2026 21:47 | 1 | 417.74 |
| 10/23/2026 21:47 | 11 | 417.74 |
| 10/23/2026 21:47 | 61 | 417.74 |
| 10/23/2026 21:47 | 100 | 417.705 |
| 10/23/2026 21:47 | 40 | 417.73 |
| 10/23/2026 21:47 | 40 | 417.73 |
| 10/23/2026 21:47 | 1 | 417.69 |
| 10/23/2026 21:47 | 120 | 417.69 |
| 10/23/2026 21:47 | 1 | 417.65 |
| 10/23/2026 21:47 | 1 | 417.66 |
| 10/23/2026 21:47 | 1 | 417.66 |
| 10/23/2026 21:47 | 1 | 417.66 |
| 10/23/2026 21:47 | 1 | 417.66 |
| 10/23/2026 21:47 | 100 | 417.66 |
| 10/23/2026 21:47 | 13 | 417.65 |
| 10/23/2026 21:47 | 40 | 417.73 |
| 10/23/2026 21:47 | 40 | 417.68 |
| 10/23/2026 21:47 | 5 | 417.68 |
| 10/23/2026 21:47 | 32 | 417.68 |
| 10/23/2026 21:47 | 27 | 417.68 |
| 10/23/2026 21:47 | 1 | 417.68 |
| 10/23/2026 21:47 | 40 | 417.68 |
| 10/23/2026 21:47 | 5 | 417.64 |
| 10/23/2026 21:47 | 13 | 417.65 |
| 10/23/2026 21:47 | 120 | 417.65 |
| 10/23/2026 21:47 | 120 | 417.65 |
| 10/23/2026 21:47 | 8 | 417.64 |
| 10/23/2026 21:47 | 54 | 417.66 |
| 10/23/2026 21:46 | 64 | 417.66 |
| 10/23/2026 21:46 | 11 | 417.65 |
| 10/23/2026 21:46 | 19 | 417.65 |
| 10/23/2026 21:46 | 1 | 417.65 |
| 10/23/2026 21:46 | 11 | 417.65 |
| 10/23/2026 21:46 | 9 | 417.65 |
| 10/23/2026 21:46 | 1 | 417.65 |
| 10/23/2026 21:46 | 39 | 417.65 |
| 10/23/2026 21:46 | 1 | 417.66 |
| 10/23/2026 21:46 | 1 | 417.66 |
| 10/23/2026 21:46 | 39 | 417.66 |
| 10/23/2026 21:46 | 1 | 417.66 |
| 10/23/2026 21:46 | 40 | 417.75 |
| 10/23/2026 21:46 | 40 | 417.71 |
| 10/23/2026 21:46 | 2 | 417.69 |
| 10/23/2026 21:46 | 1 | 417.67 |
| 10/23/2026 21:46 | 1 | 417.67 |
| 10/23/2026 21:46 | 39 | 417.67 |
| 10/23/2026 21:46 | 1 | 417.67 |
| 10/23/2026 21:46 | 78 | 417.63 |
| 10/23/2026 21:46 | 15 | 417.63 |
| 10/23/2026 21:46 | 65 | 417.63 |
| 10/23/2026 21:46 | 120 | 417.63 |
| 10/23/2026 21:46 | 9 | 417.63 |
| 10/23/2026 21:46 | 15 | 417.63 |
| 10/23/2026 21:46 | 25 | 417.63 |
| 10/23/2026 21:46 | 16 | 417.60 |
| 10/23/2026 21:46 | 1 | 417.60 |
| 10/23/2026 21:46 | 23 | 417.60 |
| 10/23/2026 21:46 | 1 | 417.63 |
| 10/23/2026 21:46 | 41 | 417.63 |
| 10/23/2026 21:46 | 25 | 417.59 |
| 10/23/2026 21:46 | 3 | 417.59 |
| 10/23/2026 21:46 | 9 | 417.61 |
| 10/23/2026 21:46 | 1 | 417.61 |
| 10/23/2026 21:46 | 40 | 417.61 |
| 10/23/2026 21:46 | 13 | 417.73 |
| 10/23/2026 21:46 | 1 | 417.675 |
| 10/23/2026 21:46 | 5 | 417.62 |
| 10/23/2026 21:46 | 1 | 417.64 |
| 10/23/2026 21:46 | 39 | 417.64 |
| 10/23/2026 21:46 | 15 | 417.64 |
| 10/23/2026 21:46 | 9 | 417.64 |
| 10/23/2026 21:46 | 40 | 417.64 |
| 10/23/2026 21:46 | 61 | 417.64 |
| 10/23/2026 21:46 | 1 | 417.64 |
| 10/23/2026 21:46 | 1 | 417.62 |
| 10/23/2026 21:45 | 40 | 417.60 |
| 10/23/2026 21:45 | 40 | 417.59 |
| 10/23/2026 21:45 | 120 | 417.59 |
| 10/23/2026 21:45 | 61 | 417.59 |
| 10/23/2026 21:45 | 1 | 417.54 |
| 10/23/2026 21:45 | 1 | 417.54 |
| 10/23/2026 21:45 | 12 | 417.57 |
| 10/23/2026 21:45 | 8 | 417.56 |
| 10/23/2026 21:45 | 1 | 417.54 |
| 10/23/2026 21:45 | 1 | 417.54 |
| 10/23/2026 21:45 | 6 | 417.54 |
| 10/23/2026 21:45 | 10 | 417.56 |
| 10/23/2026 21:45 | 10 | 417.57 |
| 10/23/2026 21:45 | 10 | 417.57 |
| 10/23/2026 21:45 | 14 | 417.57 |
| 10/23/2026 21:45 | 75 | 417.57 |
| 10/23/2026 21:45 | 24 | 417.57 |
| 10/23/2026 21:45 | 1 | 417.57 |
| 10/23/2026 21:45 | 4 | 417.57 |
| 10/23/2026 21:45 | 5 | 417.57 |
| 10/23/2026 21:45 | 6 | 417.58 |
| 10/23/2026 21:45 | 40 | 417.63 |
| 10/23/2026 21:45 | 40 | 417.65 |
| 10/23/2026 21:45 | 40 | 417.65 |
| 10/23/2026 21:45 | 40 | 417.72 |
| 10/23/2026 21:45 | 9 | 417.76 |
| 10/23/2026 21:45 | 1 | 417.90 |
| 10/23/2026 21:45 | 130 | 417.84 |
| 10/23/2026 21:45 | 2 | 417.81 |
| 10/23/2026 21:45 | 3 | 417.80 |
| 10/23/2026 21:45 | 40 | 417.73 |
| 10/23/2026 21:45 | 40 | 417.71 |
| 10/23/2026 21:45 | 40 | 417.67 |
| 10/23/2026 21:45 | 80 | 417.67 |
| 10/23/2026 21:45 | 40 | 417.67 |
| 10/23/2026 21:45 | 100 | 417.62 |
| 10/23/2026 21:45 | 63 | 417.66 |
| 10/23/2026 21:45 | 40 | 417.62 |
| 10/23/2026 21:45 | 37 | 417.61 |
| 10/23/2026 21:45 | 3 | 417.61 |
| 10/23/2026 21:45 | 1 | 417.60 |
| 10/23/2026 21:45 | 1 | 417.60 |
| 10/23/2026 21:45 | 160 | 417.59 |
| 10/23/2026 21:45 | 32 | 417.58 |
| 10/23/2026 21:45 | 8 | 417.58 |
| 10/23/2026 21:45 | 65 | 417.54 |
| 10/23/2026 21:45 | 120 | 417.54 |
| 10/23/2026 21:44 | 40 | 417.47 |
| 10/23/2026 21:44 | 5 | 417.57 |
| 10/23/2026 21:44 | 1 | 417.57 |
| 10/23/2026 21:44 | 40 | 417.505 |
| 10/23/2026 21:44 | 40 | 417.50 |
| 10/23/2026 21:44 | 63 | 417.57 |
| 10/23/2026 21:44 | 1 | 417.615 |
| 10/23/2026 21:44 | 79 | 417.56 |
| 10/23/2026 21:44 | 10 | 417.56 |
| 10/23/2026 21:44 | 40 | 417.56 |
| 10/23/2026 21:44 | 100 | 417.56 |
| 10/23/2026 21:44 | 7 | 417.56 |
| 10/23/2026 21:44 | 1 | 417.56 |
| 10/23/2026 21:44 | 20 | 417.56 |
| 10/23/2026 21:44 | 10 | 417.57 |
| 10/23/2026 21:44 | 70 | 417.57 |
| 10/23/2026 21:44 | 100 | 417.57 |
| 10/23/2026 21:44 | 100 | 417.615 |
| 10/23/2026 21:44 | 1 | 417.67 |
| 10/23/2026 21:44 | 89 | 417.59 |
| 10/23/2026 21:44 | 100 | 417.62 |
| 10/23/2026 21:44 | 49 | 417.62 |
| 10/23/2026 21:44 | 10 | 417.56 |
| 10/23/2026 21:44 | 40 | 417.56 |
| 10/23/2026 21:44 | 120 | 417.56 |
| 10/23/2026 21:44 | 40 | 417.56 |
| 10/23/2026 21:44 | 20 | 417.51 |
| 10/23/2026 21:44 | 100 | 417.51 |
| 10/23/2026 21:44 | 10 | 417.52 |
| 10/23/2026 21:44 | 1 | 417.62 |
| 10/23/2026 21:44 | 30 | 417.62 |
| 10/23/2026 21:44 | 40 | 417.555 |
| 10/23/2026 21:44 | 10 | 417.54 |
| 10/23/2026 21:44 | 21 | 417.485 |
| 10/23/2026 21:44 | 3 | 417.485 |
| 10/23/2026 21:44 | 3 | 417.48 |
| 10/23/2026 21:44 | 40 | 417.47 |
| 10/23/2026 21:44 | 40 | 417.45 |
| 10/23/2026 21:44 | 40 | 417.45 |
| 10/23/2026 21:44 | 1 | 417.45 |
| 10/23/2026 21:44 | 34 | 417.44 |
| 10/23/2026 21:44 | 1 | 417.44 |
| 10/23/2026 21:44 | 1 | 417.44 |
| 10/23/2026 21:43 | 100 | 417.39 |
| 10/23/2026 21:43 | 40 | 417.35 |
| 10/23/2026 21:43 | 80 | 417.35 |
| 10/23/2026 21:43 | 40 | 417.31 |
| 10/23/2026 21:43 | 38 | 417.31 |
| 10/23/2026 21:43 | 2 | 417.31 |
| 10/23/2026 21:43 | 38 | 417.31 |
| 10/23/2026 21:43 | 2 | 417.31 |
| 10/23/2026 21:43 | 5 | 417.31 |
| 10/23/2026 21:43 | 35 | 417.31 |
| 10/23/2026 21:43 | 5 | 417.31 |
| 10/23/2026 21:43 | 33 | 417.31 |
| 10/23/2026 21:43 | 2 | 417.31 |
| 10/23/2026 21:43 | 38 | 417.31 |
| 10/23/2026 21:43 | 2 | 417.31 |
| 10/23/2026 21:43 | 40 | 417.31 |
| 10/23/2026 21:43 | 40 | 417.31 |
| 10/23/2026 21:43 | 18 | 417.30 |
| 10/23/2026 21:43 | 40 | 417.30 |
| 10/23/2026 21:43 | 121 | 417.30 |
| 10/23/2026 21:43 | 40 | 417.30 |
| 10/23/2026 21:43 | 40 | 417.28 |
| 10/23/2026 21:43 | 40 | 417.30 |
| 10/23/2026 21:43 | 40 | 417.30 |
| 10/23/2026 21:43 | 40 | 417.28 |
| 10/23/2026 21:43 | 40 | 417.28 |
| 10/23/2026 21:43 | 1 | 417.27 |
| 10/23/2026 21:43 | 11 | 417.27 |
| 10/23/2026 21:43 | 39 | 417.27 |
| 10/23/2026 21:43 | 16 | 417.27 |
| 10/23/2026 21:43 | 39 | 417.27 |
| 10/23/2026 21:43 | 1 | 417.27 |
| 10/23/2026 21:43 | 40 | 417.27 |
| 10/23/2026 21:43 | 10 | 417.27 |
| 10/23/2026 21:43 | 30 | 417.27 |
| 10/23/2026 21:43 | 10 | 417.27 |
| 10/23/2026 21:43 | 3 | 417.27 |
| 10/23/2026 21:43 | 39 | 417.27 |
| 10/23/2026 21:43 | 1 | 417.27 |
| 10/23/2026 21:43 | 40 | 417.27 |
| 10/23/2026 21:43 | 2 | 417.27 |
| 10/23/2026 21:43 | 40 | 417.26 |
| 10/23/2026 21:43 | 40 | 417.24 |
| 10/23/2026 21:43 | 40 | 417.24 |
| 10/23/2026 21:43 | 63 | 417.20 |
| 10/23/2026 21:43 | 120 | 417.20 |
| 10/23/2026 21:43 | 30 | 417.20 |
| 10/23/2026 21:43 | 2 | 417.20 |
| 10/23/2026 21:43 | 4 | 417.18 |
| 10/23/2026 21:43 | 1 | 417.14 |
| 10/23/2026 21:43 | 100 | 417.14 |
| 10/23/2026 21:43 | 1 | 417.14 |
| 10/23/2026 21:43 | 3 | 417.14 |
| 10/23/2026 21:43 | 2 | 417.14 |
| 10/23/2026 21:43 | 1 | 417.17 |
| 10/23/2026 21:43 | 1 | 417.17 |
| 10/23/2026 21:43 | 6 | 417.22 |
| 10/23/2026 21:43 | 21 | 417.21 |
| 10/23/2026 21:43 | 1 | 417.24 |
| 10/23/2026 21:43 | 1 | 417.24 |
| 10/23/2026 21:43 | 40 | 417.17 |
| 10/23/2026 21:43 | 40 | 417.15 |
| 10/23/2026 21:43 | 1 | 417.14 |
| 10/23/2026 21:43 | 40 | 417.14 |
| 10/23/2026 21:43 | 5 | 417.14 |
| 10/23/2026 21:42 | 3 | 417.09 |
| 10/23/2026 21:42 | 2 | 417.09 |
| 10/23/2026 21:42 | 34 | 417.13 |
| 10/23/2026 21:42 | 6 | 417.13 |
| 10/23/2026 21:42 | 120 | 417.13 |
| 10/23/2026 21:42 | 40 | 417.13 |
| 10/23/2026 21:42 | 63 | 417.13 |
| 10/23/2026 21:42 | 30 | 417.12 |
| 10/23/2026 21:42 | 9 | 417.12 |
| 10/23/2026 21:42 | 40 | 417.14 |
| 10/23/2026 21:42 | 1 | 417.15 |
| 10/23/2026 21:42 | 4 | 417.16 |
| 10/23/2026 21:42 | 38 | 417.17 |
| 10/23/2026 21:42 | 2 | 417.17 |
| 10/23/2026 21:42 | 1 | 417.21 |
| 10/23/2026 21:42 | 47 | 417.21 |
| 10/23/2026 21:42 | 70 | 417.21 |
| 10/23/2026 21:42 | 60 | 417.195 |
| 10/23/2026 21:42 | 40 | 417.20 |
| 10/23/2026 21:42 | 40 | 417.19 |
| 10/23/2026 21:42 | 1 | 417.19 |
| 10/23/2026 21:42 | 37 | 417.18 |
| 10/23/2026 21:42 | 40 | 417.17 |
| 10/23/2026 21:42 | 2 | 417.17 |
| 10/23/2026 21:42 | 120 | 417.16 |
| 10/23/2026 21:42 | 80 | 417.16 |
| 10/23/2026 21:42 | 40 | 417.08 |
| 10/23/2026 21:42 | 1 | 417.08 |
| 10/23/2026 21:42 | 5 | 417.08 |
| 10/23/2026 21:42 | 1 | 417.13 |
| 10/23/2026 21:42 | 1 | 417.13 |
| 10/23/2026 21:42 | 1 | 417.13 |
| 10/23/2026 21:42 | 3 | 417.18 |
| 10/23/2026 21:42 | 1 | 417.25 |
| 10/23/2026 21:42 | 22 | 417.25 |
| 10/23/2026 21:42 | 40 | 417.25 |
| 10/23/2026 21:42 | 100 | 417.24 |
| 10/23/2026 21:42 | 70 | 417.24 |
| 10/23/2026 21:41 | 10 | 417.23 |
| 10/23/2026 21:41 | 1 | 417.20 |
| 10/23/2026 21:41 | 24 | 417.20 |
| 10/23/2026 21:41 | 1 | 417.20 |
| 10/23/2026 21:41 | 5 | 417.20 |
| 10/23/2026 21:41 | 10 | 417.20 |
| 10/23/2026 21:41 | 10 | 417.20 |
| 10/23/2026 21:41 | 30 | 417.20 |
| 10/23/2026 21:41 | 10 | 417.20 |
| 10/23/2026 21:41 | 10 | 417.21 |
| 10/23/2026 21:41 | 1 | 417.21 |
| 10/23/2026 21:41 | 5 | 417.21 |
| 10/23/2026 21:41 | 24 | 417.21 |
| 10/23/2026 21:41 | 26 | 417.21 |
| 10/23/2026 21:41 | 14 | 417.21 |
| 10/23/2026 21:41 | 40 | 417.21 |
| 10/23/2026 21:41 | 100 | 417.21 |
| 10/23/2026 21:41 | 1 | 417.23 |
| 10/23/2026 21:41 | 4 | 417.24 |
| 10/23/2026 21:41 | 1 | 417.24 |
| 10/23/2026 21:41 | 40 | 417.21 |
| 10/23/2026 21:41 | 40 | 417.22 |
| 10/23/2026 21:41 | 1 | 417.22 |
| 10/23/2026 21:41 | 39 | 417.22 |
| 10/23/2026 21:41 | 1 | 417.23 |
| 10/23/2026 21:41 | 3 | 417.24 |
| 10/23/2026 21:41 | 1 | 417.25 |
| 10/23/2026 21:41 | 31 | 417.24 |
| 10/23/2026 21:41 | 20 | 417.25 |
| 10/23/2026 21:41 | 53 | 417.25 |
| 10/23/2026 21:41 | 39 | 417.25 |
| 10/23/2026 21:41 | 40 | 417.25 |
| 10/23/2026 21:41 | 1 | 417.25 |
| 10/23/2026 21:41 | 39 | 417.25 |
| 10/23/2026 21:41 | 1 | 417.25 |
| 10/23/2026 21:41 | 27 | 417.25 |
| 10/23/2026 21:41 | 40 | 417.25 |
| 10/23/2026 21:41 | 119 | 417.24 |
| 10/23/2026 21:41 | 1 | 417.24 |
| 10/23/2026 21:41 | 40 | 417.23 |
| 10/23/2026 21:41 | 32 | 417.23 |
| 10/23/2026 21:41 | 8 | 417.23 |
| 10/23/2026 21:41 | 6 | 417.23 |
| 10/23/2026 21:41 | 34 | 417.23 |
| 10/23/2026 21:41 | 40 | 417.23 |
| 10/23/2026 21:41 | 80 | 417.23 |
| 10/23/2026 21:41 | 1 | 417.23 |
| 10/23/2026 21:41 | 40 | 417.23 |
| 10/23/2026 21:41 | 40 | 417.23 |
| 10/23/2026 21:41 | 7 | 417.14 |
| 10/23/2026 21:41 | 40 | 417.18 |
| 10/23/2026 21:41 | 24 | 417.17 |
| 10/23/2026 21:41 | 2 | 417.17 |
| 10/23/2026 21:41 | 1 | 417.17 |
| 10/23/2026 21:41 | 3 | 417.17 |
| 10/23/2026 21:41 | 10 | 417.17 |
| 10/23/2026 21:41 | 3 | 417.17 |
| 10/23/2026 21:41 | 8 | 417.20 |
| 10/23/2026 21:40 | 60 | 417.22 |
| 10/23/2026 21:40 | 24 | 417.22 |
| 10/23/2026 21:40 | 1 | 417.22 |
| 10/23/2026 21:40 | 95 | 417.22 |
| 10/23/2026 21:40 | 80 | 417.19 |
| 10/23/2026 21:40 | 65 | 417.19 |
| 10/23/2026 21:40 | 1 | 417.19 |
| 10/23/2026 21:40 | 39 | 417.19 |
| 10/23/2026 21:40 | 58 | 417.19 |
| 10/23/2026 21:40 | 62 | 417.19 |
| 10/23/2026 21:40 | 1 | 417.19 |
| 10/23/2026 21:40 | 1 | 417.15 |
| 10/23/2026 21:40 | 1 | 417.125 |
| 10/23/2026 21:40 | 80 | 417.25 |
| 10/23/2026 21:40 | 30 | 417.23 |
| 10/23/2026 21:40 | 6 | 417.165 |
| 10/23/2026 21:40 | 100 | 417.165 |
| 10/23/2026 21:40 | 7 | 417.06 |
| 10/23/2026 21:40 | 40 | 417.14 |
| 10/23/2026 21:40 | 2 | 417.04 |
| 10/23/2026 21:40 | 1 | 417.15 |
| 10/23/2026 21:40 | 5 | 417.15 |
| 10/23/2026 21:40 | 7 | 417.17 |
| 10/23/2026 21:40 | 1 | 417.17 |
| 10/23/2026 21:40 | 5 | 417.18 |
| 10/23/2026 21:40 | 13 | 417.28 |
| 10/23/2026 21:40 | 5 | 417.28 |
| 10/23/2026 21:40 | 2 | 417.28 |
| 10/23/2026 21:40 | 1 | 417.29 |
| 10/23/2026 21:40 | 5 | 417.33 |
| 10/23/2026 21:40 | 4 | 417.33 |
| 10/23/2026 21:40 | 4 | 417.35 |
| 10/23/2026 21:40 | 4 | 417.36 |
| 10/23/2026 21:40 | 1 | 417.37 |
| 10/23/2026 21:40 | 9 | 417.37 |
| 10/23/2026 21:40 | 8 | 417.37 |
| 10/23/2026 21:40 | 9 | 417.37 |
| 10/23/2026 21:40 | 70 | 417.37 |
| 10/23/2026 21:40 | 40 | 417.37 |
| 10/23/2026 21:40 | 10 | 417.37 |
| 10/23/2026 21:40 | 1 | 417.37 |
| 10/23/2026 21:40 | 11 | 417.37 |
| 10/23/2026 21:40 | 1 | 417.425 |
| 10/23/2026 21:40 | 1 | 417.425 |
| 10/23/2026 21:39 | 80 | 417.44 |
| 10/23/2026 21:39 | 1 | 417.44 |
| 10/23/2026 21:39 | 40 | 417.39 |
| 10/23/2026 21:39 | 39 | 417.42 |
| 10/23/2026 21:39 | 1 | 417.42 |
| 10/23/2026 21:39 | 5 | 417.46 |
| 10/23/2026 21:39 | 1 | 417.46 |
| 10/23/2026 21:39 | 42 | 417.46 |
| 10/23/2026 21:39 | 112 | 417.47 |
| 10/23/2026 21:39 | 48 | 417.47 |
| 10/23/2026 21:39 | 92 | 417.51 |
| 10/23/2026 21:39 | 1 | 417.51 |
| 10/23/2026 21:39 | 119 | 417.51 |
| 10/23/2026 21:39 | 20 | 417.51 |
| 10/23/2026 21:39 | 2 | 417.51 |
| 10/23/2026 21:39 | 40 | 417.51 |
| 10/23/2026 21:39 | 40 | 417.50 |
| 10/23/2026 21:39 | 35 | 417.50 |
| 10/23/2026 21:39 | 1 | 417.50 |
| 10/23/2026 21:39 | 10 | 417.50 |
| 10/23/2026 21:39 | 1 | 417.44 |
| 10/23/2026 21:39 | 12 | 417.41 |
| 10/23/2026 21:39 | 28 | 417.41 |
| 10/23/2026 21:39 | 6 | 417.42 |
| 10/23/2026 21:39 | 52 | 417.42 |
| 10/23/2026 21:39 | 49 | 417.42 |
| 10/23/2026 21:39 | 19 | 417.42 |
| 10/23/2026 21:39 | 11 | 417.42 |
| 10/23/2026 21:39 | 69 | 417.42 |
| 10/23/2026 21:39 | 31 | 417.42 |
| 10/23/2026 21:39 | 8 | 417.42 |
| 10/23/2026 21:39 | 1 | 417.42 |
| 10/23/2026 21:39 | 40 | 417.42 |
| 10/23/2026 21:39 | 40 | 417.40 |
| 10/23/2026 21:39 | 40 | 417.33 |
| 10/23/2026 21:39 | 61 | 417.33 |
| 10/23/2026 21:39 | 80 | 417.32 |
| 10/23/2026 21:39 | 40 | 417.32 |
| 10/23/2026 21:38 | 44 | 417.27 |
| 10/23/2026 21:38 | 14 | 417.27 |
| 10/23/2026 21:38 | 26 | 417.27 |
| 10/23/2026 21:38 | 35 | 417.31 |
| 10/23/2026 21:38 | 9 | 417.31 |
| 10/23/2026 21:38 | 1 | 417.31 |
| 10/23/2026 21:38 | 1 | 417.33 |
| 10/23/2026 21:38 | 5 | 417.33 |
| 10/23/2026 21:38 | 9 | 417.33 |
| 10/23/2026 21:38 | 33 | 417.33 |
| 10/23/2026 21:38 | 7 | 417.33 |
| 10/23/2026 21:38 | 9 | 417.415 |
| 10/23/2026 21:38 | 40 | 417.415 |
| 10/23/2026 21:38 | 17 | 417.415 |
| 10/23/2026 21:38 | 40 | 417.37 |
| 10/23/2026 21:38 | 10 | 417.30 |
| 10/23/2026 21:38 | 7 | 417.30 |
| 10/23/2026 21:38 | 40 | 417.30 |
| 10/23/2026 21:38 | 40 | 417.30 |
| 10/23/2026 21:38 | 1 | 417.29 |
| 10/23/2026 21:38 | 40 | 417.29 |
| 10/23/2026 21:38 | 1 | 417.29 |
| 10/23/2026 21:38 | 14 | 417.29 |
| 10/23/2026 21:38 | 3 | 417.29 |
| 10/23/2026 21:38 | 40 | 417.28 |
| 10/23/2026 21:38 | 40 | 417.28 |
| 10/23/2026 21:38 | 40 | 417.27 |
| 10/23/2026 21:38 | 40 | 417.27 |
| 10/23/2026 21:38 | 40 | 417.27 |
| 10/23/2026 21:38 | 4 | 417.27 |
| 10/23/2026 21:38 | 40 | 417.25 |
| 10/23/2026 21:38 | 1 | 417.25 |
| 10/23/2026 21:38 | 29 | 417.25 |
| 10/23/2026 21:38 | 11 | 417.25 |
| 10/23/2026 21:38 | 40 | 417.24 |
| 10/23/2026 21:38 | 100 | 417.23 |
| 10/23/2026 21:38 | 40 | 417.23 |
| 10/23/2026 21:38 | 2 | 417.23 |
| 10/23/2026 21:38 | 80 | 417.25 |
| 10/23/2026 21:38 | 40 | 417.25 |
| 10/23/2026 21:38 | 40 | 417.25 |
| 10/23/2026 21:38 | 10 | 417.25 |
| 10/23/2026 21:37 | 1 | 417.23 |
| 10/23/2026 21:37 | 26 | 417.23 |
| 10/23/2026 21:37 | 36 | 417.23 |
| 10/23/2026 21:37 | 64 | 417.23 |
| 10/23/2026 21:37 | 120 | 417.22 |
| 10/23/2026 21:37 | 61 | 417.22 |
| 10/23/2026 21:37 | 1 | 417.16 |
| 10/23/2026 21:37 | 6 | 417.16 |
| 10/23/2026 21:37 | 100 | 417.17 |
| 10/23/2026 21:37 | 40 | 417.18 |
| 10/23/2026 21:37 | 19 | 417.19 |
| 10/23/2026 21:37 | 20 | 417.20 |
| 10/23/2026 21:37 | 1 | 417.19 |
| 10/23/2026 21:37 | 11 | 417.24 |
| 10/23/2026 21:37 | 9 | 417.24 |
| 10/23/2026 21:37 | 9 | 417.24 |
| 10/23/2026 21:37 | 1 | 417.24 |
| 10/23/2026 21:37 | 10 | 417.24 |
| 10/23/2026 21:37 | 8 | 417.24 |
| 10/23/2026 21:37 | 1 | 417.24 |
| 10/23/2026 21:37 | 40 | 417.25 |
| 10/23/2026 21:37 | 3 | 417.28 |
| 10/23/2026 21:37 | 1 | 417.28 |
| 10/23/2026 21:37 | 1 | 417.31 |
| 10/23/2026 21:37 | 4 | 417.31 |
| 10/23/2026 21:37 | 40 | 417.29 |
| 10/23/2026 21:37 | 19 | 417.29 |
| 10/23/2026 21:37 | 15 | 417.29 |
| 10/23/2026 21:37 | 25 | 417.31 |
| 10/23/2026 21:37 | 55 | 417.31 |
| 10/23/2026 21:37 | 40 | 417.28 |
| 10/23/2026 21:37 | 1 | 417.28 |
| 10/23/2026 21:37 | 1 | 417.28 |
| 10/23/2026 21:37 | 38 | 417.28 |
| 10/23/2026 21:37 | 2 | 417.28 |
| 10/23/2026 21:37 | 40 | 417.29 |
| 10/23/2026 21:37 | 1 | 417.29 |
| 10/23/2026 21:37 | 1 | 417.31 |
| 10/23/2026 21:37 | 8 | 417.34 |
| 10/23/2026 21:37 | 1 | 417.31 |
| 10/23/2026 21:37 | 1 | 417.31 |
| 10/23/2026 21:36 | 29 | 417.32 |
| 10/23/2026 21:36 | 40 | 417.32 |
| 10/23/2026 21:36 | 20 | 417.32 |
| 10/23/2026 21:36 | 12 | 417.33 |
| 10/23/2026 21:36 | 5 | 417.33 |
| 10/23/2026 21:36 | 1 | 417.33 |
| 10/23/2026 21:36 | 22 | 417.33 |
| 10/23/2026 21:36 | 40 | 417.33 |
| 10/23/2026 21:36 | 40 | 417.33 |
| 10/23/2026 21:36 | 1 | 417.33 |
| 10/23/2026 21:36 | 1 | 417.33 |
| 10/23/2026 21:36 | 19 | 417.33 |
| 10/23/2026 21:36 | 1 | 417.33 |
| 10/23/2026 21:36 | 3 | 417.38 |
| 10/23/2026 21:36 | 1 | 417.40 |
| 10/23/2026 21:36 | 1 | 417.46 |
| 10/23/2026 21:36 | 1 | 417.45 |
| 10/23/2026 21:36 | 1 | 417.41 |
| 10/23/2026 21:36 | 40 | 417.44 |
| 10/23/2026 21:36 | 18 | 417.43 |
| 10/23/2026 21:36 | 22 | 417.43 |
| 10/23/2026 21:36 | 1 | 417.43 |
| 10/23/2026 21:36 | 40 | 417.43 |
| 10/23/2026 21:36 | 18 | 417.42 |
| 10/23/2026 21:36 | 1 | 417.42 |
| 10/23/2026 21:36 | 81 | 417.42 |
| 10/23/2026 21:36 | 6 | 417.40 |
| 10/23/2026 21:36 | 8 | 417.40 |
| 10/23/2026 21:36 | 8 | 417.40 |
| 10/23/2026 21:36 | 8 | 417.40 |
| 10/23/2026 21:36 | 8 | 417.40 |
| 10/23/2026 21:36 | 2 | 417.40 |
| 10/23/2026 21:36 | 5 | 417.40 |
| 10/23/2026 21:36 | 3 | 417.40 |
| 10/23/2026 21:36 | 1 | 417.41 |
| 10/23/2026 21:36 | 1 | 417.41 |
| 10/23/2026 21:36 | 100 | 417.45 |
| 10/23/2026 21:36 | 100 | 417.45 |
| 10/23/2026 21:36 | 40 | 417.45 |
| 10/23/2026 21:36 | 4 | 417.49 |
| 10/23/2026 21:36 | 13 | 417.49 |
| 10/23/2026 21:36 | 3 | 417.49 |
| 10/23/2026 21:36 | 40 | 417.46 |
| 10/23/2026 21:36 | 60 | 417.46 |
| 10/23/2026 21:36 | 60 | 417.46 |
| 10/23/2026 21:36 | 20 | 417.46 |
| 10/23/2026 21:36 | 1 | 417.46 |
| 10/23/2026 21:36 | 19 | 417.46 |
| 10/23/2026 21:36 | 20 | 417.46 |
| 10/23/2026 21:36 | 1 | 417.46 |
| 10/23/2026 21:36 | 40 | 417.46 |
| 10/23/2026 21:36 | 40 | 417.46 |
| 10/23/2026 21:35 | 1 | 417.44 |
| 10/23/2026 21:35 | 1 | 417.43 |
| 10/23/2026 21:35 | 40 | 417.39 |
| 10/23/2026 21:35 | 5 | 417.31 |
| 10/23/2026 21:35 | 40 | 417.38 |
| 10/23/2026 21:35 | 39 | 417.38 |
| 10/23/2026 21:35 | 1 | 417.38 |
| 10/23/2026 21:35 | 40 | 417.38 |
| 10/23/2026 21:35 | 10 | 417.34 |
| 10/23/2026 21:35 | 10 | 417.35 |
| 10/23/2026 21:35 | 10 | 417.34 |
| 10/23/2026 21:35 | 1 | 417.34 |
| 10/23/2026 21:35 | 40 | 417.34 |
| 10/23/2026 21:35 | 40 | 417.41 |
| 10/23/2026 21:35 | 65 | 417.41 |
| 10/23/2026 21:35 | 118 | 417.41 |
| 10/23/2026 21:35 | 1 | 417.41 |
| 10/23/2026 21:35 | 1 | 417.41 |
| 10/23/2026 21:35 | 40 | 417.41 |
| 10/23/2026 21:35 | 23 | 417.40 |
| 10/23/2026 21:35 | 12 | 417.39 |
| 10/23/2026 21:35 | 10 | 417.37 |
| 10/23/2026 21:35 | 80 | 417.39 |
| 10/23/2026 21:35 | 80 | 417.39 |
| 10/23/2026 21:35 | 80 | 417.39 |
| 10/23/2026 21:35 | 40 | 417.30 |
| 10/23/2026 21:35 | 42 | 417.30 |
| 10/23/2026 21:35 | 40 | 417.30 |
| 10/23/2026 21:34 | 2 | 417.37 |
| 10/23/2026 21:34 | 38 | 417.37 |
| 10/23/2026 21:34 | 1 | 417.36 |
| 10/23/2026 21:34 | 1 | 417.36 |
| 10/23/2026 21:34 | 40 | 417.36 |
| 10/23/2026 21:34 | 62 | 417.19 |
| 10/23/2026 21:34 | 130 | 417.20 |
| 10/23/2026 21:34 | 9 | 417.28 |
| 10/23/2026 21:34 | 1 | 417.27 |
| 10/23/2026 21:34 | 9 | 417.26 |
| 10/23/2026 21:34 | 1 | 417.25 |
| 10/23/2026 21:34 | 2 | 417.24 |
| 10/23/2026 21:34 | 2 | 417.24 |
| 10/23/2026 21:34 | 4 | 417.24 |
| 10/23/2026 21:34 | 7 | 417.22 |
| 10/23/2026 21:34 | 300 | 417.20 |
| 10/23/2026 21:34 | 40 | 417.20 |
| 10/23/2026 21:34 | 80 | 417.16 |
| 10/23/2026 21:34 | 5 | 417.13 |
| 10/23/2026 21:34 | 40 | 417.12 |
| 10/23/2026 21:34 | 35 | 417.12 |
| 10/23/2026 21:34 | 5 | 417.12 |
| 10/23/2026 21:34 | 40 | 417.12 |
| 10/23/2026 21:34 | 70 | 417.06 |
| 10/23/2026 21:34 | 560 | 417.06 |
| 10/23/2026 21:34 | 40 | 417.03 |
| 10/23/2026 21:34 | 10 | 417.03 |
| 10/23/2026 21:34 | 40 | 417.03 |
| 10/23/2026 21:34 | 120 | 417.03 |
| 10/23/2026 21:34 | 40 | 417.03 |
| 10/23/2026 21:34 | 77 | 416.97 |
| 10/23/2026 21:34 | 1 | 417.01 |
| 10/23/2026 21:34 | 62 | 417.01 |
| 10/23/2026 21:34 | 5 | 416.89 |
| 10/23/2026 21:34 | 28 | 416.90 |
| 10/23/2026 21:34 | 63 | 416.90 |
| 10/23/2026 21:34 | 9 | 416.90 |
| 10/23/2026 21:34 | 40 | 416.94 |
| 10/23/2026 21:34 | 2 | 416.92 |
| 10/23/2026 21:34 | 6 | 416.92 |
| 10/23/2026 21:34 | 12 | 416.93 |
| 10/23/2026 21:34 | 40 | 416.95 |
| 10/23/2026 21:34 | 14 | 416.93 |
| 10/23/2026 21:34 | 14 | 416.93 |
| 10/23/2026 21:34 | 2 | 416.95 |
| 10/23/2026 21:34 | 4 | 416.95 |
| 10/23/2026 21:34 | 4 | 416.96 |
| 10/23/2026 21:34 | 42 | 416.96 |
| 10/23/2026 21:34 | 38 | 416.97 |
| 10/23/2026 21:34 | 7 | 417.01 |
| 10/23/2026 21:34 | 1 | 417.03 |
| 10/23/2026 21:33 | 91 | 417.03 |
| 10/23/2026 21:33 | 100 | 417.02 |
| 10/23/2026 21:33 | 40 | 417.01 |
| 10/23/2026 21:33 | 2 | 417.01 |
| 10/23/2026 21:33 | 40 | 417.035 |
| 10/23/2026 21:33 | 3 | 417.04 |
| 10/23/2026 21:33 | 2 | 417.06 |
| 10/23/2026 21:33 | 23 | 417.09 |
| 10/23/2026 21:33 | 40 | 417.11 |
| 10/23/2026 21:33 | 40 | 417.14 |
| 10/23/2026 21:33 | 40 | 417.14 |
| 10/23/2026 21:33 | 1 | 417.14 |
| 10/23/2026 21:33 | 20 | 417.14 |
| 10/23/2026 21:33 | 40 | 417.14 |
| 10/23/2026 21:33 | 3 | 417.14 |
| 10/23/2026 21:33 | 45 | 417.17 |
| 10/23/2026 21:33 | 40 | 417.17 |
| 10/23/2026 21:33 | 13 | 417.18 |
| 10/23/2026 21:33 | 13 | 417.18 |
| 10/23/2026 21:33 | 40 | 417.26 |
| 10/23/2026 21:33 | 38 | 417.18 |
| 10/23/2026 21:33 | 1 | 417.18 |
| 10/23/2026 21:33 | 39 | 417.18 |
| 10/23/2026 21:33 | 1 | 417.18 |
| 10/23/2026 21:33 | 1 | 417.18 |
| 10/23/2026 21:33 | 40 | 417.18 |
| 10/23/2026 21:33 | 39 | 417.19 |
| 10/23/2026 21:33 | 1 | 417.19 |
| 10/23/2026 21:33 | 1 | 417.19 |
| 10/23/2026 21:33 | 5 | 417.19 |
| 10/23/2026 21:33 | 6 | 417.20 |
| 10/23/2026 21:33 | 69 | 417.20 |
| 10/23/2026 21:33 | 11 | 417.27 |
| 10/23/2026 21:33 | 6 | 417.26 |
| 10/23/2026 21:33 | 40 | 417.26 |
| 10/23/2026 21:33 | 7 | 417.23 |
| 10/23/2026 21:33 | 113 | 417.23 |
| 10/23/2026 21:33 | 40 | 417.23 |
| 10/23/2026 21:33 | 15 | 417.23 |
| 10/23/2026 21:33 | 25 | 417.23 |
| 10/23/2026 21:33 | 40 | 417.23 |
| 10/23/2026 21:33 | 40 | 417.22 |
| 10/23/2026 21:33 | 61 | 417.22 |
| 10/23/2026 21:33 | 105 | 417.22 |
| 10/23/2026 21:33 | 15 | 417.22 |
| 10/23/2026 21:33 | 4 | 417.22 |
| 10/23/2026 21:33 | 19 | 417.20 |
| 10/23/2026 21:32 | 21 | 417.20 |
| 10/23/2026 21:32 | 1 | 417.19 |
| 10/23/2026 21:32 | 1 | 417.18 |
| 10/23/2026 21:32 | 1 | 417.18 |
| 10/23/2026 21:32 | 4 | 417.18 |
| 10/23/2026 21:32 | 40 | 417.17 |
| 10/23/2026 21:32 | 100 | 417.12 |
| 10/23/2026 21:32 | 19 | 417.11 |
| 10/23/2026 21:32 | 100 | 417.11 |
| 10/23/2026 21:32 | 1 | 417.11 |
| 10/23/2026 21:32 | 1 | 417.10 |
| 10/23/2026 21:32 | 5 | 417.10 |
| 10/23/2026 21:32 | 120 | 417.10 |
| 10/23/2026 21:32 | 40 | 417.10 |
| 10/23/2026 21:32 | 1 | 417.04 |
| 10/23/2026 21:32 | 40 | 417.04 |
| 10/23/2026 21:32 | 1 | 417.075 |
| 10/23/2026 21:32 | 1 | 417.075 |
| 10/23/2026 21:32 | 40 | 417.05 |
| 10/23/2026 21:32 | 40 | 417.05 |
| 10/23/2026 21:32 | 120 | 417.05 |
| 10/23/2026 21:32 | 64 | 417.05 |
| 10/23/2026 21:32 | 40 | 417.05 |
| 10/23/2026 21:32 | 70 | 417.04 |
| 10/23/2026 21:32 | 40 | 416.97 |
| 10/23/2026 21:32 | 20 | 416.97 |
| 10/23/2026 21:32 | 40 | 416.97 |
| 10/23/2026 21:32 | 20 | 416.97 |
| 10/23/2026 21:32 | 20 | 416.98 |
| 10/23/2026 21:32 | 10 | 416.98 |
| 10/23/2026 21:32 | 10 | 416.98 |
| 10/23/2026 21:32 | 40 | 416.98 |
| 10/23/2026 21:32 | 40 | 416.99 |
| 10/23/2026 21:32 | 40 | 416.99 |
| 10/23/2026 21:32 | 40 | 417.00 |
| 10/23/2026 21:32 | 40 | 417.00 |
| 10/23/2026 21:32 | 1 | 417.08 |
| 10/23/2026 21:32 | 40 | 417.07 |
| 10/23/2026 21:32 | 2 | 417.07 |
| 10/23/2026 21:32 | 40 | 417.07 |
| 10/23/2026 21:32 | 1 | 417.09 |
| 10/23/2026 21:31 | 40 | 417.12 |
| 10/23/2026 21:31 | 1 | 417.12 |
| 10/23/2026 21:31 | 40 | 417.12 |
| 10/23/2026 21:31 | 1 | 417.12 |
| 10/23/2026 21:31 | 1 | 417.11 |
| 10/23/2026 21:31 | 25 | 417.11 |
| 10/23/2026 21:31 | 15 | 417.11 |
| 10/23/2026 21:31 | 40 | 417.05 |
| 10/23/2026 21:31 | 1 | 417.05 |
| 10/23/2026 21:31 | 1 | 417.06 |
| 10/23/2026 21:31 | 9 | 417.06 |
| 10/23/2026 21:31 | 40 | 417.06 |
| 10/23/2026 21:31 | 40 | 417.14 |
| 10/23/2026 21:31 | 100 | 417.145 |
| 10/23/2026 21:31 | 100 | 417.145 |
| 10/23/2026 21:31 | 40 | 417.11 |
| 10/23/2026 21:31 | 40 | 417.11 |
| 10/23/2026 21:31 | 1 | 417.01 |
| 10/23/2026 21:31 | 40 | 417.01 |
| 10/23/2026 21:31 | 40 | 417.06 |
| 10/23/2026 21:31 | 40 | 417.065 |
| 10/23/2026 21:31 | 40 | 417.08 |
| 10/23/2026 21:31 | 5 | 417.09 |
| 10/23/2026 21:31 | 11 | 417.10 |
| 10/23/2026 21:31 | 69 | 417.15 |
| 10/23/2026 21:31 | 1 | 417.15 |
| 10/23/2026 21:31 | 50 | 417.15 |
| 10/23/2026 21:31 | 2 | 417.15 |
| 10/23/2026 21:31 | 40 | 417.15 |
| 10/23/2026 21:31 | 70 | 417.14 |
| 10/23/2026 21:31 | 65 | 417.11 |
| 10/23/2026 21:31 | 7 | 417.11 |
| 10/23/2026 21:31 | 120 | 417.11 |
| 10/23/2026 21:31 | 1 | 417.11 |
| 10/23/2026 21:31 | 120 | 417.11 |
| 10/23/2026 21:31 | 1 | 417.11 |
| 10/23/2026 21:30 | 23 | 417.10 |
| 10/23/2026 21:30 | 40 | 417.105 |
| 10/23/2026 21:30 | 40 | 417.11 |
| 10/23/2026 21:30 | 18 | 417.13 |
| 10/23/2026 21:30 | 1 | 417.205 |
| 10/23/2026 21:30 | 11 | 417.19 |
| 10/23/2026 21:30 | 39 | 417.19 |
| 10/23/2026 21:30 | 1 | 417.19 |
| 10/23/2026 21:30 | 40 | 417.19 |
| 10/23/2026 21:30 | 6 | 417.21 |
| 10/23/2026 21:30 | 1 | 417.29 |
| 10/23/2026 21:30 | 1 | 417.23 |
| 10/23/2026 21:30 | 2 | 417.23 |
| 10/23/2026 21:30 | 100 | 417.295 |
| 10/23/2026 21:30 | 100 | 417.295 |
| 10/23/2026 21:30 | 100 | 417.295 |
| 10/23/2026 21:30 | 1 | 417.35 |
| 10/23/2026 21:30 | 1 | 417.35 |
| 10/23/2026 21:30 | 35 | 417.35 |
| 10/23/2026 21:30 | 5 | 417.35 |
| 10/23/2026 21:30 | 1 | 417.35 |
| 10/23/2026 21:30 | 1 | 417.34 |
| 10/23/2026 21:30 | 1 | 417.32 |
| 10/23/2026 21:30 | 40 | 417.32 |
| 10/23/2026 21:30 | 40 | 417.32 |
| 10/23/2026 21:30 | 63 | 417.32 |
| 10/23/2026 21:30 | 1 | 417.32 |
| 10/23/2026 21:30 | 1 | 417.255 |
| 10/23/2026 21:30 | 100 | 417.28 |
| 10/23/2026 21:30 | 40 | 417.21 |
| 10/23/2026 21:30 | 10 | 417.21 |
| 10/23/2026 21:30 | 1 | 417.315 |
| 10/23/2026 21:30 | 1 | 417.40 |
| 10/23/2026 21:30 | 2 | 417.40 |
| 10/23/2026 21:30 | 34 | 417.40 |
| 10/23/2026 21:30 | 7 | 417.38 |
| 10/23/2026 21:30 | 1 | 417.38 |
| 10/23/2026 21:30 | 6 | 417.43 |
| 10/23/2026 21:30 | 6 | 417.43 |
| 10/23/2026 21:30 | 40 | 417.45 |
| 10/23/2026 21:30 | 40 | 417.45 |
| 10/23/2026 21:30 | 40 | 417.46 |
| 10/23/2026 21:30 | 40 | 417.45 |
| 10/23/2026 21:30 | 40 | 417.47 |
| 10/23/2026 21:30 | 39 | 417.50 |
| 10/23/2026 21:30 | 40 | 417.53 |
| 10/23/2026 21:30 | 40 | 417.54 |
| 10/23/2026 21:30 | 40 | 417.55 |
| 10/23/2026 21:30 | 1 | 417.55 |
| 10/23/2026 21:30 | 40 | 417.56 |
| 10/23/2026 21:30 | 63 | 417.59 |
| 10/23/2026 21:30 | 51 | 417.59 |
| 10/23/2026 21:29 | 40 | 417.69 |
| 10/23/2026 21:29 | 2 | 417.63 |
| 10/23/2026 21:29 | 40 | 417.63 |
| 10/23/2026 21:29 | 40 | 417.63 |
| 10/23/2026 21:29 | 120 | 417.63 |
| 10/23/2026 21:29 | 40 | 417.63 |
| 10/23/2026 21:29 | 1 | 417.60 |
| 10/23/2026 21:29 | 1 | 417.50 |
| 10/23/2026 21:29 | 40 | 417.56 |
| 10/23/2026 21:29 | 1 | 417.56 |
| 10/23/2026 21:29 | 8 | 417.62 |
| 10/23/2026 21:29 | 1 | 417.56 |
| 10/23/2026 21:29 | 3 | 417.56 |
| 10/23/2026 21:29 | 1 | 417.56 |
| 10/23/2026 21:29 | 29 | 417.55 |
| 10/23/2026 21:29 | 1 | 417.55 |
| 10/23/2026 21:29 | 35 | 417.55 |
| 10/23/2026 21:29 | 30 | 417.54 |
| 10/23/2026 21:29 | 3 | 417.53 |
| 10/23/2026 21:29 | 40 | 417.51 |
| 10/23/2026 21:29 | 41 | 417.49 |
| 10/23/2026 21:29 | 40 | 417.47 |
| 10/23/2026 21:29 | 1 | 417.47 |
| 10/23/2026 21:29 | 11 | 417.47 |
| 10/23/2026 21:29 | 1 | 417.47 |
| 10/23/2026 21:29 | 15 | 417.48 |
| 10/23/2026 21:28 | 5 | 417.46 |
| 10/23/2026 21:28 | 1 | 417.55 |
| 10/23/2026 21:28 | 40 | 417.55 |
| 10/23/2026 21:28 | 36 | 417.54 |
| 10/23/2026 21:28 | 3 | 417.54 |
| 10/23/2026 21:28 | 10 | 417.54 |
| 10/23/2026 21:28 | 1 | 417.54 |
| 10/23/2026 21:28 | 40 | 417.54 |
| 10/23/2026 21:28 | 9 | 417.54 |
| 10/23/2026 21:28 | 9 | 417.53 |
| 10/23/2026 21:28 | 3 | 417.51 |
| 10/23/2026 21:28 | 1 | 417.51 |
| 10/23/2026 21:28 | 37 | 417.50 |
| 10/23/2026 21:28 | 3 | 417.50 |
| 10/23/2026 21:28 | 40 | 417.50 |
| 10/23/2026 21:28 | 120 | 417.50 |
| 10/23/2026 21:28 | 20 | 417.50 |
| 10/23/2026 21:28 | 1 | 417.45 |
| 10/23/2026 21:28 | 15 | 417.49 |
| 10/23/2026 21:28 | 40 | 417.45 |
| 10/23/2026 21:28 | 24 | 417.44 |
| 10/23/2026 21:28 | 5 | 417.44 |
| 10/23/2026 21:28 | 40 | 417.44 |
| 10/23/2026 21:28 | 35 | 417.44 |
| 10/23/2026 21:28 | 9 | 417.44 |
| 10/23/2026 21:28 | 40 | 417.45 |
| 10/23/2026 21:28 | 40 | 417.46 |
| 10/23/2026 21:28 | 17 | 417.47 |
| 10/23/2026 21:28 | 23 | 417.47 |
| 10/23/2026 21:28 | 40 | 417.49 |
| 10/23/2026 21:28 | 40 | 417.49 |
| 10/23/2026 21:28 | 4 | 417.51 |
| 10/23/2026 21:28 | 4 | 417.52 |
| 10/23/2026 21:28 | 10 | 417.52 |
| 10/23/2026 21:28 | 30 | 417.52 |
| 10/23/2026 21:28 | 40 | 417.53 |
| 10/23/2026 21:28 | 40 | 417.53 |
| 10/23/2026 21:28 | 1 | 417.53 |
| 10/23/2026 21:28 | 40 | 417.53 |
| 10/23/2026 21:28 | 1 | 417.53 |
| 10/23/2026 21:28 | 4 | 417.55 |
| 10/23/2026 21:28 | 4 | 417.55 |
| 10/23/2026 21:28 | 19 | 417.57 |
| 10/23/2026 21:28 | 1 | 417.57 |
| 10/23/2026 21:28 | 1 | 417.64 |
| 10/23/2026 21:28 | 1 | 417.64 |
| 10/23/2026 21:28 | 40 | 417.64 |
| 10/23/2026 21:28 | 40 | 417.63 |
| 10/23/2026 21:28 | 6 | 417.63 |
| 10/23/2026 21:28 | 40 | 417.63 |
| 10/23/2026 21:27 | 1 | 417.58 |
| 10/23/2026 21:27 | 40 | 417.58 |
| 10/23/2026 21:27 | 39 | 417.53 |
| 10/23/2026 21:27 | 1 | 417.53 |
| 10/23/2026 21:27 | 6 | 417.53 |
| 10/23/2026 21:27 | 40 | 417.53 |
| 10/23/2026 21:27 | 2 | 417.53 |
| 10/23/2026 21:27 | 37 | 417.55 |
| 10/23/2026 21:27 | 97 | 417.76 |
| 10/23/2026 21:27 | 9 | 417.66 |
| 10/23/2026 21:27 | 40 | 417.53 |
| 10/23/2026 21:27 | 40 | 417.60 |
| 10/23/2026 21:27 | 32 | 417.59 |
| 10/23/2026 21:27 | 28 | 417.59 |
| 10/23/2026 21:27 | 1 | 417.59 |
| 10/23/2026 21:27 | 40 | 417.59 |
| 10/23/2026 21:27 | 40 | 417.59 |
| 10/23/2026 21:27 | 3 | 417.59 |
| 10/23/2026 21:27 | 40 | 417.59 |
| 10/23/2026 21:26 | 40 | 417.51 |
| 10/23/2026 21:26 | 10 | 417.59 |
| 10/23/2026 21:26 | 100 | 417.50 |
| 10/23/2026 21:26 | 9 | 417.455 |
| 10/23/2026 21:26 | 40 | 417.42 |
| 10/23/2026 21:26 | 120 | 417.42 |
| 10/23/2026 21:26 | 40 | 417.42 |
| 10/23/2026 21:26 | 61 | 417.42 |
| 10/23/2026 21:26 | 40 | 417.38 |
| 10/23/2026 21:26 | 9 | 417.33 |
| 10/23/2026 21:26 | 40 | 417.36 |
| 10/23/2026 21:26 | 14 | 417.38 |
| 10/23/2026 21:26 | 63 | 417.38 |
| 10/23/2026 21:26 | 7 | 417.38 |
| 10/23/2026 21:26 | 8 | 417.41 |
| 10/23/2026 21:26 | 20 | 417.41 |
| 10/23/2026 21:26 | 16 | 417.47 |
| 10/23/2026 21:26 | 40 | 417.47 |
| 10/23/2026 21:26 | 78 | 417.47 |
| 10/23/2026 21:26 | 17 | 417.47 |
| 10/23/2026 21:26 | 40 | 417.48 |
| 10/23/2026 21:26 | 23 | 417.47 |
| 10/23/2026 21:26 | 40 | 417.48 |
| 10/23/2026 21:26 | 40 | 417.56 |
| 10/23/2026 21:26 | 1 | 417.56 |
| 10/23/2026 21:26 | 1 | 417.56 |
| 10/23/2026 21:26 | 27 | 417.56 |
| 10/23/2026 21:25 | 4 | 417.65 |
| 10/23/2026 21:25 | 3 | 417.64 |
| 10/23/2026 21:25 | 3 | 417.65 |
| 10/23/2026 21:25 | 43 | 417.58 |
| 10/23/2026 21:25 | 1 | 417.67 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 69 | 417.49 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 11 | 417.49 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 19 | 417.49 |
| 10/23/2026 21:25 | 15 | 417.49 |
| 10/23/2026 21:25 | 6 | 417.49 |
| 10/23/2026 21:25 | 2 | 417.49 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 120 | 417.49 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 5 | 417.49 |
| 10/23/2026 21:25 | 40 | 417.49 |
| 10/23/2026 21:25 | 1 | 417.44 |
| 10/23/2026 21:25 | 11 | 417.44 |
| 10/23/2026 21:25 | 40 | 417.44 |
| 10/23/2026 21:25 | 40 | 417.45 |
| 10/23/2026 21:25 | 9 | 417.45 |
| 10/23/2026 21:25 | 40 | 417.46 |
| 10/23/2026 21:25 | 10 | 417.48 |
| 10/23/2026 21:25 | 8 | 417.48 |
| 10/23/2026 21:25 | 80 | 417.55 |
| 10/23/2026 21:25 | 3 | 417.53 |
| 10/23/2026 21:25 | 9 | 417.53 |
| 10/23/2026 21:25 | 40 | 417.42 |
| 10/23/2026 21:25 | 40 | 417.42 |
| 10/23/2026 21:25 | 63 | 417.42 |
| 10/23/2026 21:25 | 65 | 417.42 |
| 10/23/2026 21:25 | 100 | 417.34 |
| 10/23/2026 21:25 | 100 | 417.34 |
| 10/23/2026 21:24 | 12 | 417.34 |
| 10/23/2026 21:24 | 40 | 417.31 |
| 10/23/2026 21:24 | 120 | 417.31 |
| 10/23/2026 21:24 | 40 | 417.28 |
| 10/23/2026 21:24 | 80 | 417.27 |
| 10/23/2026 21:24 | 6 | 417.22 |
| 10/23/2026 21:24 | 2 | 417.24 |
| 10/23/2026 21:24 | 40 | 417.26 |
| 10/23/2026 21:24 | 40 | 417.26 |
| 10/23/2026 21:24 | 40 | 417.27 |
| 10/23/2026 21:24 | 40 | 417.27 |
| 10/23/2026 21:24 | 1 | 417.27 |
| 10/23/2026 21:24 | 100 | 417.35 |
| 10/23/2026 21:24 | 100 | 417.35 |
| 10/23/2026 21:23 | 1 | 417.39 |
| 10/23/2026 21:23 | 100 | 417.39 |
| 10/23/2026 21:23 | 13 | 417.41 |
| 10/23/2026 21:23 | 40 | 417.43 |
| 10/23/2026 21:23 | 5 | 417.44 |
| 10/23/2026 21:23 | 1 | 417.45 |
| 10/23/2026 21:23 | 1 | 417.46 |
| 10/23/2026 21:23 | 1 | 417.46 |
| 10/23/2026 21:23 | 40 | 417.47 |
| 10/23/2026 21:23 | 9 | 417.47 |
| 10/23/2026 21:23 | 40 | 417.50 |
| 10/23/2026 21:23 | 40 | 417.50 |
| 10/23/2026 21:23 | 1 | 417.46 |
| 10/23/2026 21:23 | 40 | 417.46 |
| 10/23/2026 21:23 | 40 | 417.51 |
| 10/23/2026 21:23 | 8 | 417.51 |
| 10/23/2026 21:23 | 1 | 417.53 |
| 10/23/2026 21:23 | 40 | 417.47 |
| 10/23/2026 21:23 | 1 | 417.47 |
| 10/23/2026 21:23 | 1 | 417.47 |
| 10/23/2026 21:23 | 1 | 417.47 |
| 10/23/2026 21:23 | 1 | 417.47 |
| 10/23/2026 21:23 | 3 | 417.47 |
| 10/23/2026 21:23 | 40 | 417.435 |
| 10/23/2026 21:23 | 43 | 417.42 |
| 10/23/2026 21:23 | 40 | 417.43 |
| 10/23/2026 21:23 | 8 | 417.43 |
| 10/23/2026 21:23 | 40 | 417.44 |
| 10/23/2026 21:23 | 1 | 417.475 |
| 10/23/2026 21:23 | 1 | 417.43 |
| 10/23/2026 21:23 | 40 | 417.44 |
| 10/23/2026 21:23 | 1 | 417.48 |
| 10/23/2026 21:23 | 9 | 417.48 |
| 10/23/2026 21:22 | 1 | 417.57 |
| 10/23/2026 21:22 | 34 | 417.57 |
| 10/23/2026 21:22 | 9 | 417.57 |
| 10/23/2026 21:22 | 5 | 417.57 |
| 10/23/2026 21:22 | 40 | 417.57 |
| 10/23/2026 21:22 | 25 | 417.56 |
| 10/23/2026 21:22 | 100 | 417.55 |
| 10/23/2026 21:22 | 1 | 417.51 |
| 10/23/2026 21:22 | 18 | 417.46 |
| 10/23/2026 21:22 | 3 | 417.48 |
| 10/23/2026 21:22 | 39 | 417.49 |
| 10/23/2026 21:22 | 1 | 417.49 |
| 10/23/2026 21:22 | 81 | 417.43 |
| 10/23/2026 21:22 | 1 | 417.48 |
| 10/23/2026 21:22 | 40 | 417.48 |
| 10/23/2026 21:22 | 5 | 417.41 |
| 10/23/2026 21:22 | 6 | 417.41 |
| 10/23/2026 21:22 | 1 | 417.43 |
| 10/23/2026 21:22 | 4 | 417.43 |
| 10/23/2026 21:22 | 9 | 417.43 |
| 10/23/2026 21:22 | 4 | 417.43 |
| 10/23/2026 21:22 | 6 | 417.43 |
| 10/23/2026 21:22 | 17 | 417.43 |
| 10/23/2026 21:22 | 2 | 417.44 |
| 10/23/2026 21:22 | 1 | 417.44 |
| 10/23/2026 21:22 | 26 | 417.44 |
| 10/23/2026 21:22 | 2 | 417.565 |
| 10/23/2026 21:22 | 16 | 417.565 |
| 10/23/2026 21:22 | 2 | 417.56 |
| 10/23/2026 21:22 | 100 | 417.55 |
| 10/23/2026 21:22 | 80 | 417.55 |
| 10/23/2026 21:22 | 25 | 417.52 |
| 10/23/2026 21:22 | 15 | 417.52 |
| 10/23/2026 21:22 | 10 | 417.49 |
| 10/23/2026 21:22 | 2 | 417.49 |
| 10/23/2026 21:22 | 4 | 417.49 |
| 10/23/2026 21:22 | 1 | 417.49 |
| 10/23/2026 21:22 | 4 | 417.49 |
| 10/23/2026 21:22 | 5 | 417.46 |
| 10/23/2026 21:22 | 4 | 417.46 |
| 10/23/2026 21:22 | 63 | 417.42 |
| 10/23/2026 21:22 | 4 | 417.42 |
| 10/23/2026 21:22 | 40 | 417.41 |
| 10/23/2026 21:22 | 40 | 417.41 |
| 10/23/2026 21:22 | 1 | 417.41 |
| 10/23/2026 21:22 | 40 | 417.41 |
| 10/23/2026 21:21 | 5 | 417.34 |
| 10/23/2026 21:21 | 1 | 417.34 |
| 10/23/2026 21:21 | 100 | 417.39 |
| 10/23/2026 21:21 | 11 | 417.41 |
| 10/23/2026 21:21 | 1 | 417.41 |
| 10/23/2026 21:21 | 40 | 417.39 |
| 10/23/2026 21:21 | 40 | 417.35 |
| 10/23/2026 21:21 | 1 | 417.35 |
| 10/23/2026 21:21 | 1 | 417.35 |
| 10/23/2026 21:21 | 1 | 417.35 |
| 10/23/2026 21:21 | 40 | 417.35 |
| 10/23/2026 21:21 | 40 | 417.35 |
| 10/23/2026 21:21 | 100 | 417.275 |
| 10/23/2026 21:21 | 100 | 417.275 |
| 10/23/2026 21:21 | 130 | 417.29 |
| 10/23/2026 21:21 | 40 | 417.36 |
| 10/23/2026 21:21 | 25 | 417.36 |
| 10/23/2026 21:21 | 1 | 417.36 |
| 10/23/2026 21:21 | 1 | 417.36 |
| 10/23/2026 21:21 | 3 | 417.36 |
| 10/23/2026 21:21 | 10 | 417.36 |
| 10/23/2026 21:21 | 40 | 417.34 |
| 10/23/2026 21:21 | 97 | 417.33 |
| 10/23/2026 21:21 | 9 | 417.29 |
| 10/23/2026 21:21 | 20 | 417.29 |
| 10/23/2026 21:21 | 20 | 417.30 |
| 10/23/2026 21:21 | 40 | 417.30 |
| 10/23/2026 21:21 | 40 | 417.30 |
| 10/23/2026 21:21 | 40 | 417.32 |
| 10/23/2026 21:21 | 80 | 417.32 |
| 10/23/2026 21:21 | 1 | 417.35 |
| 10/23/2026 21:21 | 4 | 417.35 |
| 10/23/2026 21:21 | 36 | 417.35 |
| 10/23/2026 21:21 | 4 | 417.35 |
| 10/23/2026 21:21 | 40 | 417.36 |
| 10/23/2026 21:21 | 6 | 417.36 |
| 10/23/2026 21:21 | 1 | 417.36 |
| 10/23/2026 21:20 | 1 | 417.43 |
| 10/23/2026 21:20 | 20 | 417.45 |
| 10/23/2026 21:20 | 1 | 417.45 |
| 10/23/2026 21:20 | 80 | 417.45 |
| 10/23/2026 21:20 | 40 | 417.45 |
| 10/23/2026 21:20 | 1 | 417.39 |
| 10/23/2026 21:20 | 20 | 417.405 |
| 10/23/2026 21:20 | 100 | 417.405 |
| 10/23/2026 21:20 | 1 | 417.40 |
| 10/23/2026 21:20 | 30 | 417.40 |
| 10/23/2026 21:20 | 2 | 417.40 |
| 10/23/2026 21:20 | 8 | 417.40 |
| 10/23/2026 21:20 | 40 | 417.42 |
| 10/23/2026 21:20 | 1 | 417.41 |
| 10/23/2026 21:20 | 7 | 417.44 |
| 10/23/2026 21:20 | 63 | 417.44 |
| 10/23/2026 21:20 | 1 | 417.44 |
| 10/23/2026 21:20 | 40 | 417.41 |
| 10/23/2026 21:20 | 16 | 417.41 |
| 10/23/2026 21:20 | 1 | 417.41 |
| 10/23/2026 21:20 | 23 | 417.41 |
| 10/23/2026 21:20 | 9 | 417.41 |
| 10/23/2026 21:20 | 9 | 417.42 |
| 10/23/2026 21:20 | 40 | 417.44 |
| 10/23/2026 21:20 | 49 | 417.45 |
| 10/23/2026 21:20 | 38 | 417.45 |
| 10/23/2026 21:20 | 2 | 417.45 |
| 10/23/2026 21:20 | 9 | 417.44 |
| 10/23/2026 21:20 | 40 | 417.45 |
| 10/23/2026 21:20 | 27 | 417.45 |
| 10/23/2026 21:20 | 40 | 417.47 |
| 10/23/2026 21:20 | 40 | 417.525 |
| 10/23/2026 21:20 | 40 | 417.53 |
| 10/23/2026 21:20 | 1 | 417.53 |
| 10/23/2026 21:20 | 40 | 417.60 |
| 10/23/2026 21:20 | 40 | 417.49 |
| 10/23/2026 21:20 | 40 | 417.44 |
| 10/23/2026 21:20 | 9 | 417.44 |
| 10/23/2026 21:20 | 15 | 417.44 |
| 10/23/2026 21:20 | 1 | 417.44 |
| 10/23/2026 21:20 | 24 | 417.44 |
| 10/23/2026 21:20 | 33 | 417.45 |
| 10/23/2026 21:20 | 7 | 417.45 |
| 10/23/2026 21:20 | 4 | 417.44 |
| 10/23/2026 21:19 | 98 | 417.36 |
| 10/23/2026 21:19 | 70 | 417.36 |
| 10/23/2026 21:19 | 130 | 417.36 |
| 10/23/2026 21:19 | 22 | 417.37 |
| 10/23/2026 21:19 | 40 | 417.40 |
| 10/23/2026 21:19 | 18 | 417.40 |
| 10/23/2026 21:19 | 1 | 417.40 |
| 10/23/2026 21:19 | 22 | 417.40 |
| 10/23/2026 21:19 | 20 | 417.41 |
| 10/23/2026 21:19 | 20 | 417.41 |
| 10/23/2026 21:19 | 4 | 417.49 |
| 10/23/2026 21:19 | 4 | 417.47 |
| 10/23/2026 21:19 | 40 | 417.43 |
| 10/23/2026 21:19 | 22 | 417.43 |
| 10/23/2026 21:19 | 27 | 417.505 |
| 10/23/2026 21:19 | 130 | 417.49 |
| 10/23/2026 21:19 | 40 | 417.44 |
| 10/23/2026 21:19 | 36 | 417.48 |
| 10/23/2026 21:19 | 1 | 417.47 |
| 10/23/2026 21:19 | 20 | 417.45 |
| 10/23/2026 21:19 | 32 | 417.42 |
| 10/23/2026 21:19 | 33 | 417.42 |
| 10/23/2026 21:19 | 54 | 417.42 |
| 10/23/2026 21:19 | 6 | 417.42 |
| 10/23/2026 21:19 | 1 | 417.41 |
| 10/23/2026 21:19 | 120 | 417.41 |
| 10/23/2026 21:19 | 1 | 417.41 |
| 10/23/2026 21:19 | 19 | 417.37 |
| 10/23/2026 21:19 | 40 | 417.36 |
| 10/23/2026 21:19 | 20 | 417.36 |
| 10/23/2026 21:19 | 6 | 417.35 |
| 10/23/2026 21:18 | 40 | 417.33 |
| 10/23/2026 21:18 | 40 | 417.36 |
| 10/23/2026 21:18 | 9 | 417.36 |
| 10/23/2026 21:18 | 40 | 417.36 |
| 10/23/2026 21:18 | 5 | 417.36 |
| 10/23/2026 21:18 | 80 | 417.46 |
| 10/23/2026 21:18 | 100 | 417.465 |
| 10/23/2026 21:18 | 100 | 417.465 |
| 10/23/2026 21:18 | 20 | 417.40 |
| 10/23/2026 21:18 | 60 | 417.37 |
| 10/23/2026 21:18 | 60 | 417.37 |
| 10/23/2026 21:18 | 38 | 417.35 |
| 10/23/2026 21:18 | 1 | 417.325 |
| 10/23/2026 21:18 | 7 | 417.30 |
| 10/23/2026 21:18 | 33 | 417.32 |
| 10/23/2026 21:18 | 7 | 417.32 |
| 10/23/2026 21:18 | 3 | 417.37 |
| 10/23/2026 21:18 | 63 | 417.46 |
| 10/23/2026 21:18 | 1 | 417.42 |
| 10/23/2026 21:18 | 20 | 417.42 |
| 10/23/2026 21:18 | 1 | 417.42 |
| 10/23/2026 21:18 | 120 | 417.42 |
| 10/23/2026 21:18 | 1 | 417.41 |
| 10/23/2026 21:18 | 40 | 417.41 |
| 10/23/2026 21:18 | 60 | 417.35 |
| 10/23/2026 21:18 | 100 | 417.35 |
| 10/23/2026 21:18 | 1 | 417.38 |
| 10/23/2026 21:18 | 1 | 417.39 |
| 10/23/2026 21:18 | 10 | 417.49 |
| 10/23/2026 21:17 | 100 | 417.43 |
| 10/23/2026 21:17 | 1 | 417.43 |
| 10/23/2026 21:17 | 1 | 417.43 |
| 10/23/2026 21:17 | 1 | 417.43 |
| 10/23/2026 21:17 | 1 | 417.43 |
| 10/23/2026 21:17 | 40 | 417.50 |
| 10/23/2026 21:17 | 47 | 417.49 |
| 10/23/2026 21:17 | 16 | 417.47 |
| 10/23/2026 21:17 | 84 | 417.47 |
| 10/23/2026 21:17 | 40 | 417.43 |
| 10/23/2026 21:17 | 40 | 417.49 |
| 10/23/2026 21:17 | 40 | 417.49 |
| 10/23/2026 21:17 | 17 | 417.54 |
| 10/23/2026 21:17 | 23 | 417.61 |
| 10/23/2026 21:17 | 40 | 417.62 |
| 10/23/2026 21:17 | 40 | 417.76 |
| 10/23/2026 21:17 | 1 | 417.60 |
| 10/23/2026 21:17 | 40 | 417.60 |
| 10/23/2026 21:17 | 40 | 417.52 |
| 10/23/2026 21:17 | 22 | 417.47 |
| 10/23/2026 21:17 | 18 | 417.47 |
| 10/23/2026 21:17 | 40 | 417.46 |
| 10/23/2026 21:16 | 4 | 417.44 |
| 10/23/2026 21:16 | 4 | 417.37 |
| 10/23/2026 21:16 | 60 | 417.38 |
| 10/23/2026 21:16 | 40 | 417.38 |
| 10/23/2026 21:16 | 1 | 417.44 |
| 10/23/2026 21:16 | 9 | 417.38 |
| 10/23/2026 21:16 | 1 | 417.38 |
| 10/23/2026 21:16 | 2 | 417.38 |
| 10/23/2026 21:16 | 6 | 417.38 |
| 10/23/2026 21:16 | 21 | 417.34 |
| 10/23/2026 21:16 | 17 | 417.34 |
| 10/23/2026 21:16 | 26 | 417.34 |
| 10/23/2026 21:16 | 19 | 417.33 |
| 10/23/2026 21:16 | 1 | 417.33 |
| 10/23/2026 21:16 | 60 | 417.33 |
| 10/23/2026 21:16 | 20 | 417.32 |
| 10/23/2026 21:16 | 80 | 417.32 |
| 10/23/2026 21:16 | 1 | 417.29 |
| 10/23/2026 21:16 | 39 | 417.29 |
| 10/23/2026 21:16 | 16 | 417.225 |
| 10/23/2026 21:16 | 2 | 417.28 |
| 10/23/2026 21:16 | 43 | 417.27 |
| 10/23/2026 21:16 | 3 | 417.10 |
| 10/23/2026 21:16 | 37 | 417.10 |
| 10/23/2026 21:16 | 1 | 417.10 |
| 10/23/2026 21:16 | 40 | 417.02 |
| 10/23/2026 21:16 | 19 | 417.02 |
| 10/23/2026 21:16 | 1 | 417.02 |
| 10/23/2026 21:16 | 18 | 417.02 |
| 10/23/2026 21:16 | 2 | 417.02 |
| 10/23/2026 21:16 | 40 | 417.02 |
| 10/23/2026 21:16 | 41 | 417.02 |
| 10/23/2026 21:16 | 2 | 417.02 |
| 10/23/2026 21:16 | 28 | 417.05 |
| 10/23/2026 21:15 | 12 | 417.05 |
| 10/23/2026 21:15 | 40 | 417.08 |
| 10/23/2026 21:15 | 40 | 417.09 |
| 10/23/2026 21:15 | 40 | 417.11 |
| 10/23/2026 21:15 | 7 | 417.11 |
| 10/23/2026 21:15 | 27 | 417.26 |
| 10/23/2026 21:15 | 1 | 417.28 |
| 10/23/2026 21:15 | 10 | 417.28 |
| 10/23/2026 21:15 | 70 | 417.28 |
| 10/23/2026 21:15 | 1 | 417.29 |
| 10/23/2026 21:15 | 7 | 417.205 |
| 10/23/2026 21:15 | 6 | 417.20 |
| 10/23/2026 21:15 | 40 | 417.18 |
| 10/23/2026 21:15 | 120 | 417.15 |
| 10/23/2026 21:14 | 6 | 417.04 |
| 10/23/2026 21:14 | 1 | 417.04 |
| 10/23/2026 21:14 | 1 | 417.04 |
| 10/23/2026 21:14 | 120 | 417.14 |
| 10/23/2026 21:14 | 1 | 417.14 |
| 10/23/2026 21:14 | 8 | 417.05 |
| 10/23/2026 21:14 | 2 | 417.055 |
| 10/23/2026 21:14 | 1 | 417.05 |
| 10/23/2026 21:14 | 25 | 417.06 |
| 10/23/2026 21:14 | 1 | 417.06 |
| 10/23/2026 21:14 | 1 | 417.06 |
| 10/23/2026 21:14 | 1 | 417.06 |
| 10/23/2026 21:14 | 1 | 417.06 |
| 10/23/2026 21:14 | 1 | 417.06 |
| 10/23/2026 21:14 | 10 | 417.06 |
| 10/23/2026 21:14 | 20 | 417.11 |
| 10/23/2026 21:14 | 40 | 417.11 |
| 10/23/2026 21:14 | 1 | 417.12 |
| 10/23/2026 21:14 | 1 | 417.23 |
| 10/23/2026 21:13 | 39 | 417.23 |
| 10/23/2026 21:13 | 100 | 417.22 |
| 10/23/2026 21:13 | 1 | 417.23 |
| 10/23/2026 21:13 | 36 | 417.23 |
| 10/23/2026 21:13 | 5 | 417.33 |
| 10/23/2026 21:13 | 5 | 417.33 |
| 10/23/2026 21:13 | 30 | 417.35 |
| 10/23/2026 21:13 | 40 | 417.47 |
| 10/23/2026 21:13 | 4 | 417.41 |
| 10/23/2026 21:13 | 5 | 417.45 |
| 10/23/2026 21:13 | 40 | 417.44 |
| 10/23/2026 21:13 | 40 | 417.43 |
| 10/23/2026 21:13 | 320 | 417.43 |
| 10/23/2026 21:13 | 1 | 417.42 |
| 10/23/2026 21:13 | 33 | 417.41 |
| 10/23/2026 21:13 | 40 | 417.41 |
| 10/23/2026 21:13 | 50 | 417.31 |
| 10/23/2026 21:13 | 84 | 417.20 |
| 10/23/2026 21:13 | 16 | 417.20 |
| 10/23/2026 21:13 | 18 | 417.17 |
| 10/23/2026 21:13 | 1 | 417.17 |
| 10/23/2026 21:13 | 20 | 417.17 |
| 10/23/2026 21:13 | 1 | 417.17 |
| 10/23/2026 21:13 | 37 | 417.18 |
| 10/23/2026 21:13 | 1 | 417.18 |
| 10/23/2026 21:13 | 2 | 417.18 |
| 10/23/2026 21:13 | 2 | 417.18 |
| 10/23/2026 21:13 | 3 | 417.19 |
| 10/23/2026 21:13 | 3 | 417.20 |
| 10/23/2026 21:13 | 2 | 417.21 |
| 10/23/2026 21:13 | 5 | 417.21 |
| 10/23/2026 21:13 | 40 | 417.27 |
| 10/23/2026 21:13 | 4 | 417.27 |
| 10/23/2026 21:13 | 40 | 417.27 |
| 10/23/2026 21:13 | 1 | 417.28 |
| 10/23/2026 21:13 | 10 | 417.28 |
| 10/23/2026 21:13 | 3 | 417.28 |
| 10/23/2026 21:13 | 7 | 417.28 |
| 10/23/2026 21:13 | 20 | 417.28 |
| 10/23/2026 21:13 | 24 | 417.28 |
| 10/23/2026 21:13 | 16 | 417.28 |
| 10/23/2026 21:13 | 4 | 417.32 |
| 10/23/2026 21:13 | 1 | 417.33 |
| 10/23/2026 21:13 | 20 | 417.34 |
| 10/23/2026 21:13 | 1 | 417.34 |
| 10/23/2026 21:13 | 20 | 417.35 |
| 10/23/2026 21:13 | 40 | 417.41 |
| 10/23/2026 21:13 | 1 | 417.38 |
| 10/23/2026 21:13 | 2 | 417.37 |
| 10/23/2026 21:13 | 40 | 417.31 |
| 10/23/2026 21:13 | 2 | 417.30 |
| 10/23/2026 21:13 | 100 | 417.30 |
| 10/23/2026 21:13 | 35 | 417.30 |
| 10/23/2026 21:13 | 45 | 417.30 |
| 10/23/2026 21:13 | 29 | 417.30 |
| 10/23/2026 21:13 | 1 | 417.30 |
| 10/23/2026 21:13 | 1 | 417.30 |
| 10/23/2026 21:13 | 39 | 417.30 |
| 10/23/2026 21:13 | 1 | 417.30 |
| 10/23/2026 21:13 | 3 | 417.25 |
| 10/23/2026 21:12 | 40 | 417.29 |
| 10/23/2026 21:12 | 28 | 417.29 |
| 10/23/2026 21:12 | 40 | 417.30 |
| 10/23/2026 21:12 | 40 | 417.35 |
| 10/23/2026 21:12 | 1 | 417.34 |
| 10/23/2026 21:12 | 1 | 417.34 |
| 10/23/2026 21:12 | 80 | 417.44 |
| 10/23/2026 21:12 | 100 | 417.45 |
| 10/23/2026 21:12 | 100 | 417.45 |
| 10/23/2026 21:12 | 160 | 417.36 |
| 10/23/2026 21:12 | 2 | 417.39 |
| 10/23/2026 21:12 | 5 | 417.36 |
| 10/23/2026 21:12 | 80 | 417.35 |
| 10/23/2026 21:12 | 40 | 417.35 |
| 10/23/2026 21:11 | 36 | 417.255 |
| 10/23/2026 21:11 | 11 | 417.24 |
| 10/23/2026 21:11 | 29 | 417.24 |
| 10/23/2026 21:11 | 2 | 417.24 |
| 10/23/2026 21:11 | 40 | 417.24 |
| 10/23/2026 21:11 | 40 | 417.28 |
| 10/23/2026 21:11 | 5 | 417.28 |
| 10/23/2026 21:11 | 1 | 417.39 |
| 10/23/2026 21:11 | 40 | 417.32 |
| 10/23/2026 21:11 | 40 | 417.32 |
| 10/23/2026 21:11 | 130 | 417.28 |
| 10/23/2026 21:11 | 63 | 417.255 |
| 10/23/2026 21:11 | 5 | 417.32 |
| 10/23/2026 21:11 | 40 | 417.32 |
| 10/23/2026 21:11 | 40 | 417.30 |
| 10/23/2026 21:11 | 40 | 417.25 |
| 10/23/2026 21:11 | 120 | 417.25 |
| 10/23/2026 21:11 | 63 | 417.19 |
| 10/23/2026 21:11 | 40 | 417.15 |
| 10/23/2026 21:11 | 40 | 417.17 |
| 10/23/2026 21:11 | 70 | 417.19 |
| 10/23/2026 21:11 | 40 | 417.19 |
| 10/23/2026 21:11 | 120 | 417.26 |
| 10/23/2026 21:11 | 40 | 417.25 |
| 10/23/2026 21:11 | 40 | 417.25 |
| 10/23/2026 21:10 | 40 | 417.20 |
| 10/23/2026 21:10 | 40 | 417.20 |
| 10/23/2026 21:10 | 1 | 417.20 |
| 10/23/2026 21:10 | 4 | 417.13 |
| 10/23/2026 21:10 | 40 | 417.12 |
| 10/23/2026 21:10 | 11 | 417.06 |
| 10/23/2026 21:10 | 20 | 417.07 |
| 10/23/2026 21:10 | 6 | 417.06 |
| 10/23/2026 21:10 | 40 | 417.07 |
| 10/23/2026 21:10 | 6 | 417.08 |
| 10/23/2026 21:10 | 40 | 417.10 |
| 10/23/2026 21:10 | 1 | 417.10 |
| 10/23/2026 21:10 | 4 | 417.10 |
| 10/23/2026 21:10 | 5 | 417.10 |
| 10/23/2026 21:10 | 5 | 417.10 |
| 10/23/2026 21:10 | 51 | 417.10 |
| 10/23/2026 21:10 | 36 | 417.10 |
| 10/23/2026 21:10 | 13 | 417.10 |
| 10/23/2026 21:10 | 4 | 417.11 |
| 10/23/2026 21:10 | 20 | 417.20 |
| 10/23/2026 21:10 | 40 | 417.18 |
| 10/23/2026 21:10 | 40 | 417.18 |
| 10/23/2026 21:10 | 101 | 417.18 |
| 10/23/2026 21:10 | 1 | 417.18 |
| 10/23/2026 21:10 | 1 | 417.18 |
| 10/23/2026 21:10 | 16 | 417.18 |
| 10/23/2026 21:10 | 40 | 417.17 |
| 10/23/2026 21:10 | 36 | 417.17 |
| 10/23/2026 21:10 | 4 | 417.17 |
| 10/23/2026 21:10 | 1 | 417.17 |
| 10/23/2026 21:10 | 1 | 417.16 |
| 10/23/2026 21:10 | 1 | 417.16 |
| 10/23/2026 21:09 | 80 | 417.12 |
| 10/23/2026 21:09 | 80 | 417.11 |
| 10/23/2026 21:09 | 1 | 417.04 |
| 10/23/2026 21:09 | 3 | 417.04 |
| 10/23/2026 21:09 | 1 | 417.03 |
| 10/23/2026 21:09 | 3 | 417.02 |
| 10/23/2026 21:09 | 40 | 417.01 |
| 10/23/2026 21:09 | 34 | 417.01 |
| 10/23/2026 21:09 | 6 | 417.01 |
| 10/23/2026 21:09 | 20 | 417.01 |
| 10/23/2026 21:09 | 60 | 417.01 |
| 10/23/2026 21:09 | 100 | 417.00 |
| 10/23/2026 21:09 | 18 | 417.01 |
| 10/23/2026 21:09 | 1 | 417.01 |
| 10/23/2026 21:09 | 1 | 417.01 |
| 10/23/2026 21:09 | 58 | 417.01 |
| 10/23/2026 21:09 | 40 | 417.01 |
| 10/23/2026 21:09 | 1 | 417.01 |
| 10/23/2026 21:09 | 40 | 417.01 |
| 10/23/2026 21:09 | 100 | 417.00 |
| 10/23/2026 21:09 | 42 | 417.00 |
| 10/23/2026 21:09 | 28 | 417.00 |
| 10/23/2026 21:09 | 1 | 416.90 |
| 10/23/2026 21:09 | 16 | 416.90 |
| 10/23/2026 21:09 | 40 | 416.955 |
| 10/23/2026 21:09 | 80 | 416.98 |
| 10/23/2026 21:09 | 40 | 416.98 |
| 10/23/2026 21:09 | 80 | 416.98 |
| 10/23/2026 21:09 | 5 | 416.98 |
| 10/23/2026 21:09 | 1 | 416.98 |
| 10/23/2026 21:09 | 39 | 416.98 |
| 10/23/2026 21:09 | 1 | 416.98 |
| 10/23/2026 21:09 | 35 | 416.97 |
| 10/23/2026 21:08 | 99 | 416.875 |
| 10/23/2026 21:08 | 60 | 416.875 |
| 10/23/2026 21:08 | 40 | 416.875 |
| 10/23/2026 21:08 | 40 | 416.875 |
| 10/23/2026 21:08 | 20 | 416.88 |
| 10/23/2026 21:08 | 60 | 416.875 |
| 10/23/2026 21:08 | 40 | 416.875 |
| 10/23/2026 21:08 | 40 | 416.83 |
| 10/23/2026 21:08 | 40 | 416.89 |
| 10/23/2026 21:08 | 40 | 416.90 |
| 10/23/2026 21:08 | 40 | 416.90 |
| 10/23/2026 21:08 | 20 | 416.88 |
| 10/23/2026 21:08 | 40 | 416.88 |
| 10/23/2026 21:08 | 22 | 416.95 |
| 10/23/2026 21:08 | 18 | 416.95 |
| 10/23/2026 21:08 | 23 | 416.95 |
| 10/23/2026 21:08 | 5 | 416.95 |
| 10/23/2026 21:08 | 54 | 417.01 |
| 10/23/2026 21:08 | 23 | 417.01 |
| 10/23/2026 21:08 | 40 | 417.02 |
| 10/23/2026 21:07 | 3 | 417.01 |
| 10/23/2026 21:07 | 40 | 417.02 |
| 10/23/2026 21:07 | 40 | 417.03 |
| 10/23/2026 21:07 | 40 | 417.055 |
| 10/23/2026 21:07 | 40 | 417.11 |
| 10/23/2026 21:07 | 41 | 417.06 |
| 10/23/2026 21:07 | 39 | 417.06 |
| 10/23/2026 21:07 | 40 | 417.06 |
| 10/23/2026 21:07 | 10 | 417.05 |
| 10/23/2026 21:07 | 40 | 417.05 |
| 10/23/2026 21:07 | 3 | 417.00 |
| 10/23/2026 21:07 | 40 | 417.04 |
| 10/23/2026 21:07 | 123 | 417.06 |
| 10/23/2026 21:07 | 40 | 417.06 |
| 10/23/2026 21:07 | 4 | 417.09 |
| 10/23/2026 21:07 | 16 | 417.10 |
| 10/23/2026 21:07 | 24 | 417.10 |
| 10/23/2026 21:07 | 23 | 417.12 |
| 10/23/2026 21:07 | 40 | 417.13 |
| 10/23/2026 21:07 | 1 | 417.20 |
| 10/23/2026 21:07 | 40 | 417.20 |
| 10/23/2026 21:07 | 24 | 417.20 |
| 10/23/2026 21:07 | 16 | 417.20 |
| 10/23/2026 21:07 | 40 | 417.20 |
| 10/23/2026 21:07 | 1 | 417.20 |
| 10/23/2026 21:07 | 18 | 417.20 |
| 10/23/2026 21:07 | 40 | 417.18 |
| 10/23/2026 21:07 | 40 | 417.20 |
| 10/23/2026 21:07 | 11 | 417.23 |
| 10/23/2026 21:07 | 2 | 417.24 |
| 10/23/2026 21:07 | 1 | 417.35 |
| 10/23/2026 21:07 | 36 | 417.38 |
| 10/23/2026 21:07 | 6 | 417.37 |
| 10/23/2026 21:07 | 68 | 417.38 |
| 10/23/2026 21:06 | 5 | 417.38 |
| 10/23/2026 21:06 | 6 | 417.38 |
| 10/23/2026 21:06 | 14 | 417.39 |
| 10/23/2026 21:06 | 40 | 417.44 |
| 10/23/2026 21:06 | 40 | 417.49 |
| 10/23/2026 21:06 | 40 | 417.52 |
| 10/23/2026 21:06 | 40 | 417.54 |
| 10/23/2026 21:06 | 1 | 417.54 |
| 10/23/2026 21:06 | 39 | 417.55 |
| 10/23/2026 21:06 | 1 | 417.55 |
| 10/23/2026 21:06 | 40 | 417.57 |
| 10/23/2026 21:06 | 4 | 417.58 |
| 10/23/2026 21:06 | 40 | 417.58 |
| 10/23/2026 21:06 | 4 | 417.59 |
| 10/23/2026 21:06 | 7 | 417.59 |
| 10/23/2026 21:06 | 40 | 417.60 |
| 10/23/2026 21:06 | 7 | 417.68 |
| 10/23/2026 21:06 | 5 | 417.64 |
| 10/23/2026 21:06 | 100 | 417.66 |
| 10/23/2026 21:06 | 9 | 417.72 |
| 10/23/2026 21:06 | 5 | 417.72 |
| 10/23/2026 21:06 | 40 | 417.71 |
| 10/23/2026 21:06 | 26 | 417.72 |
| 10/23/2026 21:06 | 5 | 417.72 |
| 10/23/2026 21:05 | 1 | 417.68 |
| 10/23/2026 21:05 | 40 | 417.69 |
| 10/23/2026 21:05 | 40 | 417.69 |
| 10/23/2026 21:05 | 5 | 417.69 |
| 10/23/2026 21:05 | 80 | 417.69 |
| 10/23/2026 21:05 | 1 | 417.69 |
| 10/23/2026 21:05 | 40 | 417.65 |
| 10/23/2026 21:05 | 39 | 417.655 |
| 10/23/2026 21:05 | 1 | 417.655 |
| 10/23/2026 21:05 | 7 | 417.68 |
| 10/23/2026 21:05 | 1 | 417.66 |
| 10/23/2026 21:05 | 40 | 417.69 |
| 10/23/2026 21:05 | 40 | 417.715 |
| 10/23/2026 21:05 | 40 | 417.73 |
| 10/23/2026 21:05 | 25 | 417.86 |
| 10/23/2026 21:05 | 15 | 417.86 |
| 10/23/2026 21:05 | 40 | 417.86 |
| 10/23/2026 21:05 | 5 | 417.86 |
| 10/23/2026 21:05 | 40 | 417.86 |
| 10/23/2026 21:04 | 40 | 417.86 |
| 10/23/2026 21:04 | 40 | 417.85 |
| 10/23/2026 21:04 | 5 | 417.85 |
| 10/23/2026 21:04 | 80 | 417.82 |
| 10/23/2026 21:04 | 1 | 417.77 |
| 10/23/2026 21:04 | 100 | 417.76 |
| 10/23/2026 21:04 | 1 | 417.86 |
| 10/23/2026 21:04 | 29 | 417.81 |
| 10/23/2026 21:04 | 100 | 417.80 |
| 10/23/2026 21:04 | 2 | 417.75 |
| 10/23/2026 21:04 | 7 | 417.73 |
| 10/23/2026 21:04 | 1 | 417.71 |
| 10/23/2026 21:04 | 40 | 417.55 |
| 10/23/2026 21:04 | 8 | 417.54 |
| 10/23/2026 21:04 | 65 | 417.54 |
| 10/23/2026 21:04 | 21 | 417.54 |
| 10/23/2026 21:04 | 40 | 417.53 |
| 10/23/2026 21:04 | 40 | 417.53 |
| 10/23/2026 21:04 | 40 | 417.53 |
| 10/23/2026 21:04 | 28 | 417.53 |
| 10/23/2026 21:04 | 52 | 417.53 |
| 10/23/2026 21:04 | 40 | 417.38 |
| 10/23/2026 21:04 | 40 | 417.38 |
| 10/23/2026 21:04 | 25 | 417.38 |
| 10/23/2026 21:04 | 15 | 417.38 |
| 10/23/2026 21:04 | 40 | 417.38 |
| 10/23/2026 21:04 | 25 | 417.39 |
| 10/23/2026 21:04 | 10 | 417.39 |
| 10/23/2026 21:04 | 30 | 417.39 |
| 10/23/2026 21:04 | 10 | 417.40 |
| 10/23/2026 21:04 | 80 | 417.46 |
| 10/23/2026 21:04 | 100 | 417.39 |
| 10/23/2026 21:04 | 100 | 417.39 |
| 10/23/2026 21:04 | 80 | 417.46 |
| 10/23/2026 21:04 | 1 | 417.36 |
| 10/23/2026 21:04 | 10 | 417.36 |
| 10/23/2026 21:04 | 40 | 417.36 |
| 10/23/2026 21:03 | 5 | 417.34 |
| 10/23/2026 21:03 | 15 | 417.34 |
| 10/23/2026 21:03 | 25 | 417.34 |
| 10/23/2026 21:03 | 40 | 417.37 |
| 10/23/2026 21:03 | 5 | 417.38 |
| 10/23/2026 21:03 | 5 | 417.40 |
| 10/23/2026 21:03 | 43 | 417.40 |
| 10/23/2026 21:03 | 1 | 417.40 |
| 10/23/2026 21:03 | 86 | 417.40 |
| 10/23/2026 21:03 | 40 | 417.42 |
| 10/23/2026 21:03 | 2 | 417.43 |
| 10/23/2026 21:03 | 4 | 417.48 |
| 10/23/2026 21:03 | 1 | 417.48 |
| 10/23/2026 21:03 | 19 | 417.54 |
| 10/23/2026 21:03 | 40 | 417.53 |
| 10/23/2026 21:03 | 1 | 417.53 |
| 10/23/2026 21:03 | 5 | 417.52 |
| 10/23/2026 21:03 | 6 | 417.44 |
| 10/23/2026 21:03 | 6 | 417.44 |
| 10/23/2026 21:03 | 3 | 417.44 |
| 10/23/2026 21:03 | 3 | 417.43 |
| 10/23/2026 21:03 | 1 | 417.48 |
| 10/23/2026 21:02 | 10 | 417.38 |
| 10/23/2026 21:02 | 40 | 417.38 |
| 10/23/2026 21:02 | 37 | 417.295 |
| 10/23/2026 21:02 | 63 | 417.295 |
| 10/23/2026 21:02 | 100 | 417.29 |
| 10/23/2026 21:02 | 100 | 417.29 |
| 10/23/2026 21:02 | 100 | 417.29 |
| 10/23/2026 21:02 | 1 | 417.23 |
| 10/23/2026 21:02 | 1 | 417.24 |
| 10/23/2026 21:02 | 40 | 417.25 |
| 10/23/2026 21:02 | 40 | 417.25 |
| 10/23/2026 21:02 | 1 | 417.25 |
| 10/23/2026 21:02 | 5 | 417.25 |
| 10/23/2026 21:02 | 1 | 417.39 |
| 10/23/2026 21:02 | 100 | 417.39 |
| 10/23/2026 21:02 | 19 | 417.50 |
| 10/23/2026 21:02 | 99 | 417.395 |
| 10/23/2026 21:02 | 40 | 417.44 |
| 10/23/2026 21:02 | 10 | 417.48 |
| 10/23/2026 21:02 | 70 | 417.42 |
| 10/23/2026 21:02 | 1 | 417.42 |
| 10/23/2026 21:02 | 40 | 417.30 |
| 10/23/2026 21:02 | 40 | 417.23 |
| 10/23/2026 21:02 | 5 | 417.25 |
| 10/23/2026 21:02 | 120 | 417.22 |
| 10/23/2026 21:02 | 40 | 417.21 |
| 10/23/2026 21:02 | 1 | 417.21 |
| 10/23/2026 21:02 | 1 | 417.21 |
| 10/23/2026 21:02 | 40 | 417.21 |
| 10/23/2026 21:01 | 1 | 417.13 |
| 10/23/2026 21:01 | 6 | 417.30 |
| 10/23/2026 21:01 | 1 | 417.27 |
| 10/23/2026 21:01 | 57 | 416.90 |
| 10/23/2026 21:01 | 1 | 416.89 |
| 10/23/2026 21:01 | 3 | 416.89 |
| 10/23/2026 21:01 | 31 | 416.89 |
| 10/23/2026 21:01 | 6 | 416.89 |
| 10/23/2026 21:01 | 40 | 416.89 |
| 10/23/2026 21:01 | 40 | 416.88 |
| 10/23/2026 21:01 | 1 | 416.83 |
| 10/23/2026 21:01 | 1 | 416.82 |
| 10/23/2026 21:01 | 8 | 416.82 |
| 10/23/2026 21:01 | 3 | 416.74 |
| 10/23/2026 21:01 | 62 | 416.83 |
| 10/23/2026 21:01 | 62 | 416.84 |
| 10/23/2026 21:01 | 1 | 416.84 |
| 10/23/2026 21:01 | 3 | 416.83 |
| 10/23/2026 21:01 | 37 | 416.83 |
| 10/23/2026 21:01 | 40 | 416.83 |
| 10/23/2026 21:01 | 4 | 416.83 |
| 10/23/2026 21:01 | 7 | 416.83 |
| 10/23/2026 21:01 | 12 | 416.83 |
| 10/23/2026 21:01 | 10 | 416.83 |
| 10/23/2026 21:01 | 7 | 416.83 |
| 10/23/2026 21:01 | 35 | 416.83 |
| 10/23/2026 21:01 | 5 | 416.83 |
| 10/23/2026 21:01 | 1 | 416.83 |
| 10/23/2026 21:01 | 21 | 416.82 |
| 10/23/2026 21:01 | 40 | 416.82 |
| 10/23/2026 21:00 | 40 | 416.65 |
| 10/23/2026 21:00 | 40 | 416.81 |
| 10/23/2026 21:00 | 80 | 416.78 |
| 10/23/2026 21:00 | 1 | 416.79 |
| 10/23/2026 21:00 | 40 | 416.79 |
| 10/23/2026 21:00 | 1 | 416.79 |
| 10/23/2026 21:00 | 40 | 416.79 |
| 10/23/2026 21:00 | 15 | 416.80 |
| 10/23/2026 21:00 | 40 | 416.82 |
| 10/23/2026 21:00 | 5 | 417.015 |
| 10/23/2026 21:00 | 29 | 417.01 |
| 10/23/2026 21:00 | 40 | 417.00 |
| 10/23/2026 21:00 | 19 | 416.89 |
| 10/23/2026 21:00 | 40 | 417.06 |
| 10/23/2026 21:00 | 40 | 417.08 |
| 10/23/2026 21:00 | 11 | 417.12 |
| 10/23/2026 21:00 | 7 | 417.14 |
| 10/23/2026 21:00 | 3 | 417.14 |
| 10/23/2026 21:00 | 7 | 417.18 |
| 10/23/2026 21:00 | 116 | 417.22 |
| 10/23/2026 21:00 | 7 | 417.22 |
| 10/23/2026 21:00 | 7 | 417.22 |
| 10/23/2026 21:00 | 9 | 417.20 |
| 10/23/2026 21:00 | 8 | 417.17 |
| 10/23/2026 21:00 | 1 | 417.17 |
| 10/23/2026 21:00 | 40 | 417.02 |
| 10/23/2026 21:00 | 9 | 416.97 |
| 10/23/2026 21:00 | 1 | 416.97 |
| 10/23/2026 21:00 | 1 | 416.97 |
| 10/23/2026 21:00 | 40 | 416.97 |
| 10/23/2026 21:00 | 100 | 416.88 |
| 10/23/2026 21:00 | 40 | 416.91 |
| 10/23/2026 21:00 | 40 | 416.97 |
| 10/23/2026 21:00 | 1 | 416.92 |
| 10/23/2026 21:00 | 40 | 416.91 |
| 10/23/2026 21:00 | 100 | 416.92 |
| 10/23/2026 21:00 | 70 | 416.92 |
| 10/23/2026 21:00 | 100 | 416.92 |
| 10/23/2026 21:00 | 130 | 416.94 |
| 10/23/2026 21:00 | 100 | 416.95 |
| 10/23/2026 21:00 | 40 | 416.76 |
| 10/23/2026 21:00 | 24 | 416.76 |
| 10/23/2026 21:00 | 40 | 416.75 |
| 10/23/2026 21:00 | 1 | 416.75 |
| 10/23/2026 21:00 | 76 | 416.75 |
| 10/23/2026 21:00 | 4 | 416.75 |
| 10/23/2026 21:00 | 5192 | 416.74 |
| 10/23/2026 21:00 | 100 | 416.74 |
| 10/23/2026 21:00 | 1 | 416.74 |
| 10/23/2026 21:00 | 81 | 416.74 |
| 10/23/2026 21:00 | 80 | 416.74 |
| 10/23/2026 21:00 | 80 | 416.74 |
| 10/23/2026 21:00 | 81 | 416.74 |
| 10/23/2026 21:00 | 4 | 416.74 |
| 10/23/2026 21:00 | 276 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 4 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 798 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 3 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 269 | 416.74 |
| 10/23/2026 21:00 | 23 | 416.74 |
| 10/23/2026 21:00 | 121 | 416.74 |
| 10/23/2026 21:00 | 32 | 416.74 |
| 10/23/2026 21:00 | 110 | 416.74 |
| 10/23/2026 20:59 | 1 | 416.74 |
| 10/23/2026 20:59 | 80 | 416.74 |
| 10/23/2026 20:59 | 50 | 416.74 |
| 10/23/2026 20:59 | 30 | 416.73 |
| 10/23/2026 20:59 | 4 | 416.72 |
| 10/23/2026 20:59 | 30 | 416.71 |
| 10/23/2026 20:59 | 40 | 416.71 |
| 10/23/2026 20:59 | 4 | 416.71 |
| 10/23/2026 20:59 | 7 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 2 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 31 | 416.64 |
| 10/23/2026 20:59 | 16 | 416.64 |
| 10/23/2026 20:59 | 9 | 416.64 |
| 10/23/2026 20:59 | 31 | 416.64 |
| 10/23/2026 20:59 | 15 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 9 | 416.64 |
| 10/23/2026 20:59 | 28 | 416.64 |
| 10/23/2026 20:59 | 12 | 416.64 |
| 10/23/2026 20:59 | 37 | 416.64 |
| 10/23/2026 20:59 | 1 | 416.64 |
| 10/23/2026 20:59 | 2 | 416.64 |
| 10/23/2026 20:59 | 40 | 416.64 |
| 10/23/2026 20:59 | 2 | 416.64 |
| 10/23/2026 20:59 | 100 | 416.50 |
| 10/23/2026 20:59 | 1 | 416.50 |
| 10/23/2026 20:59 | 19 | 416.50 |
| 10/23/2026 20:59 | 4 | 416.51 |
| 10/23/2026 20:59 | 9 | 416.51 |
| 10/23/2026 20:59 | 31 | 416.51 |
| 10/23/2026 20:59 | 3 | 416.51 |
| 10/23/2026 20:59 | 22 | 416.51 |
| 10/23/2026 20:59 | 183 | 416.52 |
| 10/23/2026 20:59 | 52 | 416.52 |
| 10/23/2026 20:58 | 1 | 416.61 |
| 10/23/2026 20:58 | 31 | 416.61 |
| 10/23/2026 20:58 | 40 | 416.57 |
| 10/23/2026 20:58 | 40 | 416.63 |
| 10/23/2026 20:58 | 4 | 416.61 |
| 10/23/2026 20:58 | 18 | 416.64 |
| 10/23/2026 20:58 | 4 | 416.64 |
| 10/23/2026 20:58 | 4 | 416.64 |
| 10/23/2026 20:58 | 14 | 416.64 |
| 10/23/2026 20:58 | 5 | 416.65 |
| 10/23/2026 20:58 | 26 | 416.66 |
| 10/23/2026 20:58 | 4 | 416.66 |
| 10/23/2026 20:58 | 10 | 416.66 |
| 10/23/2026 20:58 | 35 | 416.67 |
| 10/23/2026 20:58 | 5 | 416.67 |
| 10/23/2026 20:58 | 40 | 416.68 |
| 10/23/2026 20:58 | 6 | 416.69 |
| 10/23/2026 20:58 | 5 | 416.69 |
| 10/23/2026 20:58 | 40 | 416.74 |
| 10/23/2026 20:58 | 22 | 416.75 |
| 10/23/2026 20:58 | 3 | 416.75 |
| 10/23/2026 20:58 | 10 | 416.75 |
| 10/23/2026 20:58 | 2 | 416.84 |
| 10/23/2026 20:58 | 38 | 416.84 |
| 10/23/2026 20:58 | 2 | 416.79 |
| 10/23/2026 20:58 | 1 | 416.75 |
| 10/23/2026 20:58 | 1 | 416.84 |
| 10/23/2026 20:58 | 4 | 416.84 |
| 10/23/2026 20:58 | 1 | 416.88 |
| 10/23/2026 20:58 | 1 | 416.89 |
| 10/23/2026 20:57 | 1 | 416.90 |
| 10/23/2026 20:57 | 2 | 416.98 |
| 10/23/2026 20:57 | 2 | 417.00 |
| 10/23/2026 20:57 | 1 | 417.00 |
| 10/23/2026 20:57 | 25 | 417.06 |
| 10/23/2026 20:57 | 40 | 417.07 |
| 10/23/2026 20:57 | 40 | 417.09 |
| 10/23/2026 20:57 | 40 | 417.10 |
| 10/23/2026 20:57 | 40 | 417.10 |
| 10/23/2026 20:57 | 8 | 417.21 |
| 10/23/2026 20:57 | 2 | 417.21 |
| 10/23/2026 20:57 | 1 | 417.12 |
| 10/23/2026 20:57 | 10 | 417.20 |
| 10/23/2026 20:57 | 3 | 417.20 |
| 10/23/2026 20:57 | 40 | 417.20 |
| 10/23/2026 20:57 | 29 | 417.20 |
| 10/23/2026 20:57 | 1 | 417.25 |
| 10/23/2026 20:57 | 10 | 417.25 |
| 10/23/2026 20:57 | 10 | 417.24 |
| 10/23/2026 20:56 | 2 | 417.19 |
| 10/23/2026 20:56 | 24 | 417.255 |
| 10/23/2026 20:55 | 40 | 417.20 |
| 10/23/2026 20:55 | 40 | 417.13 |
| 10/23/2026 20:55 | 4 | 417.13 |
| 10/23/2026 20:55 | 40 | 417.13 |
| 10/23/2026 20:55 | 1 | 417.065 |
| 10/23/2026 20:55 | 1 | 417.04 |
| 10/23/2026 20:55 | 40 | 417.02 |
| 10/23/2026 20:55 | 80 | 417.00 |
| 10/23/2026 20:55 | 157 | 417.00 |
| 10/23/2026 20:55 | 30 | 416.97 |
| 10/23/2026 20:55 | 40 | 417.02 |
| 10/23/2026 20:55 | 10 | 417.05 |
| 10/23/2026 20:55 | 107 | 417.18 |
| 10/23/2026 20:55 | 39 | 417.18 |
| 10/23/2026 20:55 | 63 | 417.09 |
| 10/23/2026 20:55 | 8 | 416.99 |
| 10/23/2026 20:55 | 40 | 417.07 |
| 10/23/2026 20:55 | 40 | 417.07 |
| 10/23/2026 20:55 | 100 | 417.145 |
| 10/23/2026 20:55 | 1 | 417.19 |
| 10/23/2026 20:55 | 1 | 417.19 |
| 10/23/2026 20:55 | 1 | 417.18 |
| 10/23/2026 20:55 | 1 | 417.16 |
| 10/23/2026 20:55 | 1 | 417.13 |
| 10/23/2026 20:55 | 40 | 417.07 |
| 10/23/2026 20:55 | 40 | 417.05 |
| 10/23/2026 20:55 | 17 | 416.98 |
| 10/23/2026 20:55 | 39 | 416.98 |
| 10/23/2026 20:55 | 2 | 416.98 |
| 10/23/2026 20:55 | 40 | 416.98 |
| 10/23/2026 20:55 | 17 | 416.98 |
| 10/23/2026 20:55 | 23 | 416.98 |
| 10/23/2026 20:55 | 36 | 416.98 |
| 10/23/2026 20:55 | 4 | 416.98 |
| 10/23/2026 20:55 | 61 | 416.98 |
| 10/23/2026 20:55 | 80 | 416.98 |
| 10/23/2026 20:55 | 40 | 416.98 |
| 10/23/2026 20:55 | 19 | 416.98 |
| 10/23/2026 20:55 | 21 | 416.98 |
| 10/23/2026 20:55 | 21 | 416.98 |
| 10/23/2026 20:55 | 19 | 416.98 |
| 10/23/2026 20:55 | 40 | 416.98 |
| 10/23/2026 20:55 | 2 | 416.98 |
| 10/23/2026 20:55 | 38 | 416.98 |
| 10/23/2026 20:55 | 4 | 416.98 |
| 10/23/2026 20:55 | 6 | 416.98 |
| 10/23/2026 20:55 | 30 | 416.98 |
| 10/23/2026 20:55 | 1 | 416.98 |
| 10/23/2026 20:55 | 40 | 416.98 |
| 10/23/2026 20:55 | 1 | 416.98 |
| 10/23/2026 20:55 | 1 | 416.98 |
| 10/23/2026 20:55 | 38 | 416.98 |
| 10/23/2026 20:55 | 40 | 416.98 |
| 10/23/2026 20:55 | 10 | 416.91 |
| 10/23/2026 20:55 | 1 | 416.97 |
| 10/23/2026 20:55 | 10 | 417.00 |
| 10/23/2026 20:55 | 1 | 417.00 |
| 10/23/2026 20:55 | 1024 | 417.00 |
| 10/23/2026 20:55 | 90 | 417.00 |
| 10/23/2026 20:55 | 1 | 417.00 |
| 10/23/2026 20:55 | 40 | 417.08 |
| 10/23/2026 20:55 | 40 | 417.09 |
| 10/23/2026 20:55 | 5 | 417.09 |
| 10/23/2026 20:55 | 5 | 417.09 |
| 10/23/2026 20:55 | 7 | 417.09 |
| 10/23/2026 20:55 | 5 | 417.11 |
| 10/23/2026 20:55 | 40 | 417.12 |
| 10/23/2026 20:55 | 1 | 417.12 |
| 10/23/2026 20:55 | 1 | 417.12 |
| 10/23/2026 20:55 | 27 | 417.14 |
| 10/23/2026 20:55 | 40 | 417.14 |
| 10/23/2026 20:55 | 8 | 417.15 |
| 10/23/2026 20:55 | 5 | 417.15 |
| 10/23/2026 20:55 | 5 | 417.15 |
| 10/23/2026 20:55 | 1 | 417.18 |
| 10/23/2026 20:54 | 1 | 417.25 |
| 10/23/2026 20:54 | 1 | 417.25 |
| 10/23/2026 20:54 | 40 | 417.25 |
| 10/23/2026 20:54 | 4 | 417.24 |
| 10/23/2026 20:54 | 10 | 417.18 |
| 10/23/2026 20:54 | 5 | 417.18 |
| 10/23/2026 20:54 | 2 | 417.23 |
| 10/23/2026 20:54 | 2 | 417.24 |
| 10/23/2026 20:54 | 13 | 417.27 |
| 10/23/2026 20:54 | 3 | 417.28 |
| 10/23/2026 20:54 | 40 | 417.32 |
| 10/23/2026 20:54 | 57 | 417.32 |
| 10/23/2026 20:54 | 5 | 417.31 |
| 10/23/2026 20:54 | 21 | 417.32 |
| 10/23/2026 20:54 | 5 | 417.32 |
| 10/23/2026 20:54 | 9 | 417.32 |
| 10/23/2026 20:54 | 5 | 417.32 |
| 10/23/2026 20:54 | 40 | 417.32 |
| 10/23/2026 20:54 | 40 | 417.33 |
| 10/23/2026 20:54 | 10 | 417.35 |
| 10/23/2026 20:54 | 1 | 417.38 |
| 10/23/2026 20:54 | 4 | 417.40 |
| 10/23/2026 20:54 | 10 | 417.40 |
| 10/23/2026 20:54 | 40 | 417.40 |
| 10/23/2026 20:54 | 40 | 417.425 |
| 10/23/2026 20:54 | 434 | 417.40 |
| 10/23/2026 20:54 | 40 | 417.40 |
| 10/23/2026 20:54 | 40 | 417.40 |
| 10/23/2026 20:54 | 1 | 417.43 |
| 10/23/2026 20:54 | 5 | 417.43 |
| 10/23/2026 20:54 | 2 | 417.43 |
| 10/23/2026 20:54 | 21 | 417.43 |
| 10/23/2026 20:54 | 3 | 417.43 |
| 10/23/2026 20:54 | 2 | 417.43 |
| 10/23/2026 20:54 | 5 | 417.44 |
| 10/23/2026 20:54 | 34 | 417.44 |
| 10/23/2026 20:54 | 40 | 417.485 |
| 10/23/2026 20:54 | 1 | 417.44 |
| 10/23/2026 20:54 | 1 | 417.44 |
| 10/23/2026 20:54 | 2 | 417.54 |
| 10/23/2026 20:54 | 50 | 417.53 |
| 10/23/2026 20:53 | 1 | 417.44 |
| 10/23/2026 20:53 | 1 | 417.46 |
| 10/23/2026 20:53 | 40 | 417.49 |
| 10/23/2026 20:53 | 16 | 417.46 |
| 10/23/2026 20:52 | 21 | 417.44 |
| 10/23/2026 20:52 | 1 | 417.48 |
| 10/23/2026 20:52 | 40 | 417.54 |
| 10/23/2026 20:52 | 40 | 417.54 |
| 10/23/2026 20:52 | 40 | 417.53 |
| 10/23/2026 20:52 | 40 | 417.53 |
| 10/23/2026 20:52 | 41 | 417.54 |
| 10/23/2026 20:52 | 80 | 417.54 |
| 10/23/2026 20:52 | 40 | 417.54 |
| 10/23/2026 20:52 | 39 | 417.54 |
| 10/23/2026 20:52 | 1 | 417.54 |
| 10/23/2026 20:52 | 40 | 417.54 |
| 10/23/2026 20:52 | 40 | 417.53 |
| 10/23/2026 20:52 | 1 | 417.52 |
| 10/23/2026 20:52 | 1 | 417.46 |
| 10/23/2026 20:52 | 1 | 417.46 |
| 10/23/2026 20:52 | 40 | 417.43 |
| 10/23/2026 20:52 | 40 | 417.425 |
| 10/23/2026 20:51 | 100 | 417.42 |
| 10/23/2026 20:51 | 1 | 417.35 |
| 10/23/2026 20:51 | 50 | 417.42 |
| 10/23/2026 20:51 | 1 | 417.35 |
| 10/23/2026 20:51 | 3 | 417.44 |
| 10/23/2026 20:51 | 10 | 417.43 |
| 10/23/2026 20:51 | 1 | 417.43 |
| 10/23/2026 20:51 | 35 | 417.42 |
| 10/23/2026 20:50 | 33 | 417.35 |
| 10/23/2026 20:50 | 1 | 417.35 |
| 10/23/2026 20:50 | 1 | 417.35 |
| 10/23/2026 20:50 | 5 | 417.35 |
| 10/23/2026 20:50 | 40 | 417.35 |
| 10/23/2026 20:50 | 40 | 417.35 |
| 10/23/2026 20:50 | 4 | 417.35 |
| 10/23/2026 20:50 | 1 | 417.35 |
| 10/23/2026 20:50 | 3 | 417.35 |
| 10/23/2026 20:50 | 39 | 417.35 |
| 10/23/2026 20:50 | 1 | 417.35 |
| 10/23/2026 20:50 | 1 | 417.37 |
| 10/23/2026 20:50 | 40 | 417.44 |
| 10/23/2026 20:50 | 40 | 417.41 |
| 10/23/2026 20:50 | 4 | 417.41 |
| 10/23/2026 20:50 | 1 | 417.40 |
| 10/23/2026 20:50 | 41 | 417.39 |
| 10/23/2026 20:50 | 35 | 417.38 |
| 10/23/2026 20:50 | 18 | 417.30 |
| 10/23/2026 20:50 | 1 | 417.30 |
| 10/23/2026 20:50 | 39 | 417.32 |
| 10/23/2026 20:50 | 1 | 417.32 |
| 10/23/2026 20:50 | 99 | 417.32 |
| 10/23/2026 20:50 | 1 | 417.32 |
| 10/23/2026 20:50 | 35 | 417.33 |
| 10/23/2026 20:50 | 1 | 417.31 |
| 10/23/2026 20:49 | 85 | 417.40 |
| 10/23/2026 20:49 | 5 | 417.40 |
| 10/23/2026 20:49 | 31 | 417.44 |
| 10/23/2026 20:49 | 40 | 417.44 |
| 10/23/2026 20:49 | 40 | 417.44 |
| 10/23/2026 20:49 | 85 | 417.44 |
| 10/23/2026 20:49 | 40 | 417.44 |
| 10/23/2026 20:49 | 39 | 417.44 |
| 10/23/2026 20:49 | 1 | 417.44 |
| 10/23/2026 20:49 | 4 | 417.44 |
| 10/23/2026 20:49 | 40 | 417.44 |
| 10/23/2026 20:49 | 40 | 417.44 |
| 10/23/2026 20:49 | 40 | 417.44 |
| 10/23/2026 20:49 | 4 | 417.44 |
| 10/23/2026 20:49 | 40 | 417.44 |
| 10/23/2026 20:49 | 5 | 417.34 |
| 10/23/2026 20:48 | 21 | 417.44 |
| 10/23/2026 20:48 | 40 | 417.44 |
| 10/23/2026 20:48 | 40 | 417.47 |
| 10/23/2026 20:48 | 1 | 417.49 |
| 10/23/2026 20:48 | 39 | 417.49 |
| 10/23/2026 20:48 | 1 | 417.49 |
| 10/23/2026 20:48 | 4 | 417.51 |
| 10/23/2026 20:48 | 8 | 417.51 |
| 10/23/2026 20:48 | 28 | 417.51 |
| 10/23/2026 20:48 | 2 | 417.51 |
| 10/23/2026 20:48 | 6 | 417.51 |
| 10/23/2026 20:48 | 100 | 417.59 |
| 10/23/2026 20:48 | 130 | 417.59 |
| 10/23/2026 20:48 | 100 | 417.59 |
| 10/23/2026 20:48 | 100 | 417.59 |
| 10/23/2026 20:48 | 80 | 417.58 |
| 10/23/2026 20:48 | 85 | 417.51 |
| 10/23/2026 20:48 | 1 | 417.585 |
| 10/23/2026 20:48 | 40 | 417.59 |
| 10/23/2026 20:48 | 1 | 417.48 |
| 10/23/2026 20:48 | 2 | 417.38 |
| 10/23/2026 20:48 | 1 | 417.38 |
| 10/23/2026 20:47 | 5 | 417.51 |
| 10/23/2026 20:47 | 1 | 417.43 |
| 10/23/2026 20:47 | 3 | 417.43 |
| 10/23/2026 20:47 | 1 | 417.43 |
| 10/23/2026 20:47 | 5 | 417.48 |
| 10/23/2026 20:47 | 10 | 417.57 |
| 10/23/2026 20:47 | 1 | 417.57 |
| 10/23/2026 20:47 | 40 | 417.62 |
| 10/23/2026 20:47 | 30 | 417.61 |
| 10/23/2026 20:47 | 25 | 417.58 |
| 10/23/2026 20:47 | 10 | 417.58 |
| 10/23/2026 20:47 | 5 | 417.58 |
| 10/23/2026 20:47 | 1 | 417.65 |
| 10/23/2026 20:47 | 40 | 417.66 |
| 10/23/2026 20:47 | 1 | 417.67 |
| 10/23/2026 20:47 | 11 | 417.68 |
| 10/23/2026 20:47 | 40 | 417.69 |
| 10/23/2026 20:47 | 40 | 417.70 |
| 10/23/2026 20:47 | 2 | 417.70 |
| 10/23/2026 20:47 | 100 | 417.71 |
| 10/23/2026 20:47 | 3 | 417.72 |
| 10/23/2026 20:47 | 1 | 417.72 |
| 10/23/2026 20:47 | 5 | 417.72 |
| 10/23/2026 20:47 | 1 | 417.77 |
| 10/23/2026 20:47 | 35 | 417.78 |
| 10/23/2026 20:47 | 5 | 417.78 |
| 10/23/2026 20:47 | 40 | 417.79 |
| 10/23/2026 20:47 | 1 | 417.80 |
| 10/23/2026 20:47 | 40 | 417.81 |
| 10/23/2026 20:47 | 40 | 417.81 |
| 10/23/2026 20:47 | 40 | 417.82 |
| 10/23/2026 20:47 | 1 | 417.82 |
| 10/23/2026 20:47 | 4 | 417.82 |
| 10/23/2026 20:47 | 40 | 417.82 |
| 10/23/2026 20:47 | 5 | 417.82 |
| 10/23/2026 20:47 | 5 | 417.82 |
| 10/23/2026 20:47 | 5 | 417.82 |
| 10/23/2026 20:47 | 1 | 417.82 |
| 10/23/2026 20:47 | 2 | 417.82 |
| 10/23/2026 20:47 | 10 | 417.83 |
| 10/23/2026 20:47 | 1 | 417.82 |
| 10/23/2026 20:47 | 15 | 417.82 |
| 10/23/2026 20:46 | 80 | 417.88 |
| 10/23/2026 20:46 | 40 | 417.89 |
| 10/23/2026 20:46 | 40 | 417.88 |
| 10/23/2026 20:46 | 40 | 417.88 |
| 10/23/2026 20:46 | 1 | 417.90 |
| 10/23/2026 20:46 | 1 | 417.90 |
| 10/23/2026 20:46 | 1 | 417.83 |
| 10/23/2026 20:46 | 1 | 417.76 |
| 10/23/2026 20:46 | 5 | 417.76 |
| 10/23/2026 20:46 | 30 | 417.89 |
| 10/23/2026 20:46 | 10 | 417.88 |
| 10/23/2026 20:46 | 100 | 417.81 |
| 10/23/2026 20:46 | 40 | 417.87 |
| 10/23/2026 20:46 | 40 | 417.83 |
| 10/23/2026 20:46 | 40 | 417.80 |
| 10/23/2026 20:46 | 40 | 417.77 |
| 10/23/2026 20:45 | 40 | 417.79 |
| 10/23/2026 20:45 | 4 | 417.72 |
| 10/23/2026 20:45 | 40 | 417.72 |
| 10/23/2026 20:45 | 4 | 417.74 |
| 10/23/2026 20:45 | 1 | 417.72 |
| 10/23/2026 20:45 | 1 | 417.57 |
| 10/23/2026 20:45 | 40 | 417.61 |
| 10/23/2026 20:44 | 1 | 417.66 |
| 10/23/2026 20:44 | 9 | 417.68 |
| 10/23/2026 20:44 | 1 | 417.68 |
| 10/23/2026 20:44 | 1 | 417.72 |
| 10/23/2026 20:44 | 8 | 417.73 |
| 10/23/2026 20:44 | 10 | 417.78 |
| 10/23/2026 20:44 | 5 | 417.83 |
| 10/23/2026 20:44 | 5 | 417.84 |
| 10/23/2026 20:44 | 5 | 417.84 |
| 10/23/2026 20:44 | 40 | 417.89 |
| 10/23/2026 20:44 | 40 | 417.88 |
| 10/23/2026 20:44 | 40 | 417.89 |
| 10/23/2026 20:44 | 40 | 417.90 |
| 10/23/2026 20:44 | 4 | 417.95 |
| 10/23/2026 20:44 | 36 | 417.95 |
| 10/23/2026 20:44 | 40 | 417.95 |
| 10/23/2026 20:44 | 40 | 417.96 |
| 10/23/2026 20:44 | 10 | 417.97 |
| 10/23/2026 20:44 | 40 | 417.97 |
| 10/23/2026 20:44 | 40 | 417.97 |
| 10/23/2026 20:44 | 40 | 417.97 |
| 10/23/2026 20:44 | 40 | 417.96 |
| 10/23/2026 20:44 | 100 | 418.02 |
| 10/23/2026 20:44 | 11 | 417.96 |
| 10/23/2026 20:44 | 8 | 417.96 |
| 10/23/2026 20:44 | 30 | 418.06 |
| 10/23/2026 20:44 | 10 | 418.04 |
| 10/23/2026 20:44 | 1 | 417.97 |
| 10/23/2026 20:44 | 40 | 418.015 |
| 10/23/2026 20:44 | 32 | 417.96 |
| 10/23/2026 20:44 | 40 | 417.96 |
| 10/23/2026 20:44 | 1 | 417.96 |
| 10/23/2026 20:44 | 1 | 417.96 |
| 10/23/2026 20:44 | 26 | 417.96 |
| 10/23/2026 20:44 | 100 | 417.97 |
| 10/23/2026 20:44 | 1 | 417.96 |
| 10/23/2026 20:44 | 13 | 417.96 |
| 10/23/2026 20:44 | 3 | 417.96 |
| 10/23/2026 20:44 | 40 | 417.96 |
| 10/23/2026 20:44 | 100 | 417.97 |
| 10/23/2026 20:44 | 130 | 417.99 |
| 10/23/2026 20:44 | 65 | 418.00 |
| 10/23/2026 20:44 | 160 | 417.98 |
| 10/23/2026 20:44 | 40 | 417.98 |
| 10/23/2026 20:44 | 4 | 417.98 |
| 10/23/2026 20:44 | 111 | 417.97 |
| 10/23/2026 20:44 | 7 | 417.97 |
| 10/23/2026 20:44 | 2 | 417.97 |
| 10/23/2026 20:44 | 1 | 417.90 |
| 10/23/2026 20:44 | 39 | 417.90 |
| 10/23/2026 20:44 | 2 | 417.88 |
| 10/23/2026 20:44 | 4 | 417.77 |
| 10/23/2026 20:44 | 40 | 417.77 |
| 10/23/2026 20:44 | 40 | 417.77 |
| 10/23/2026 20:44 | 70 | 417.78 |
| 10/23/2026 20:44 | 1 | 417.80 |
| 10/23/2026 20:44 | 100 | 417.81 |
| 10/23/2026 20:44 | 1 | 417.86 |
| 10/23/2026 20:44 | 60 | 417.87 |
| 10/23/2026 20:44 | 100 | 417.87 |
| 10/23/2026 20:44 | 1 | 417.88 |
| 10/23/2026 20:43 | 1 | 417.92 |
| 10/23/2026 20:43 | 40 | 417.92 |
| 10/23/2026 20:43 | 1 | 417.91 |
| 10/23/2026 20:43 | 1 | 417.91 |
| 10/23/2026 20:43 | 39 | 417.91 |
| 10/23/2026 20:43 | 1 | 417.87 |
| 10/23/2026 20:43 | 6 | 417.79 |
| 10/23/2026 20:43 | 3 | 417.79 |
| 10/23/2026 20:43 | 1 | 417.77 |
| 10/23/2026 20:43 | 37 | 417.76 |
| 10/23/2026 20:43 | 1 | 417.76 |
| 10/23/2026 20:43 | 1 | 417.76 |
| 10/23/2026 20:43 | 1 | 417.76 |
| 10/23/2026 20:43 | 40 | 417.72 |
| 10/23/2026 20:43 | 120 | 417.73 |
| 10/23/2026 20:43 | 1 | 417.71 |
| 10/23/2026 20:43 | 80 | 417.71 |
| 10/23/2026 20:43 | 40 | 417.66 |
| 10/23/2026 20:43 | 20 | 417.65 |
| 10/23/2026 20:43 | 40 | 417.65 |
| 10/23/2026 20:43 | 40 | 417.65 |
| 10/23/2026 20:43 | 1 | 417.61 |
| 10/23/2026 20:43 | 1 | 417.51 |
| 10/23/2026 20:43 | 8 | 417.56 |
| 10/23/2026 20:43 | 31 | 417.60 |
| 10/23/2026 20:43 | 63 | 417.60 |
| 10/23/2026 20:43 | 3 | 417.60 |
| 10/23/2026 20:43 | 30 | 417.60 |
| 10/23/2026 20:43 | 1 | 417.60 |
| 10/23/2026 20:43 | 1 | 417.60 |
| 10/23/2026 20:43 | 1 | 417.60 |
| 10/23/2026 20:43 | 40 | 417.51 |
| 10/23/2026 20:43 | 5 | 417.51 |
| 10/23/2026 20:43 | 1 | 417.51 |
| 10/23/2026 20:43 | 1 | 417.51 |
| 10/23/2026 20:43 | 42 | 417.51 |
| 10/23/2026 20:43 | 2 | 417.60 |
| 10/23/2026 20:43 | 1 | 417.59 |
| 10/23/2026 20:43 | 1 | 417.58 |
| 10/23/2026 20:43 | 100 | 417.505 |
| 10/23/2026 20:43 | 1 | 417.505 |
| 10/23/2026 20:42 | 34 | 417.52 |
| 10/23/2026 20:42 | 4 | 417.52 |
| 10/23/2026 20:42 | 46 | 417.52 |
| 10/23/2026 20:42 | 40 | 417.49 |
| 10/23/2026 20:42 | 2 | 417.49 |
| 10/23/2026 20:42 | 25 | 417.49 |
| 10/23/2026 20:42 | 8 | 417.49 |
| 10/23/2026 20:42 | 7 | 417.49 |
| 10/23/2026 20:42 | 4 | 417.42 |
| 10/23/2026 20:42 | 6 | 417.36 |
| 10/23/2026 20:42 | 40 | 417.37 |
| 10/23/2026 20:42 | 1 | 417.38 |
| 10/23/2026 20:42 | 1 | 417.39 |
| 10/23/2026 20:42 | 40 | 417.40 |
| 10/23/2026 20:42 | 9 | 417.42 |
| 10/23/2026 20:42 | 1 | 417.43 |
| 10/23/2026 20:42 | 4 | 417.44 |
| 10/23/2026 20:42 | 40 | 417.45 |
| 10/23/2026 20:42 | 1 | 417.45 |
| 10/23/2026 20:42 | 1 | 417.45 |
| 10/23/2026 20:42 | 100 | 417.45 |
| 10/23/2026 20:42 | 4 | 417.45 |
| 10/23/2026 20:42 | 1 | 417.47 |
| 10/23/2026 20:42 | 3 | 417.51 |
| 10/23/2026 20:41 | 40 | 417.63 |
| 10/23/2026 20:41 | 26 | 417.63 |
| 10/23/2026 20:41 | 14 | 417.63 |
| 10/23/2026 20:41 | 40 | 417.63 |
| 10/23/2026 20:41 | 40 | 417.62 |
| 10/23/2026 20:41 | 40 | 417.59 |
| 10/23/2026 20:41 | 1 | 417.59 |
| 10/23/2026 20:41 | 1 | 417.59 |
| 10/23/2026 20:41 | 40 | 417.59 |
| 10/23/2026 20:41 | 34 | 417.46 |
| 10/23/2026 20:41 | 20 | 417.48 |
| 10/23/2026 20:41 | 40 | 417.50 |
| 10/23/2026 20:41 | 40 | 417.53 |
| 10/23/2026 20:41 | 11 | 417.58 |
| 10/23/2026 20:41 | 4 | 417.55 |
| 10/23/2026 20:41 | 22 | 417.58 |
| 10/23/2026 20:41 | 18 | 417.58 |
| 10/23/2026 20:41 | 1 | 417.58 |
| 10/23/2026 20:40 | 40 | 417.565 |
| 10/23/2026 20:40 | 100 | 417.50 |
| 10/23/2026 20:40 | 40 | 417.51 |
| 10/23/2026 20:40 | 40 | 417.54 |
| 10/23/2026 20:40 | 40 | 417.52 |
| 10/23/2026 20:40 | 40 | 417.54 |
| 10/23/2026 20:40 | 22 | 417.54 |
| 10/23/2026 20:40 | 18 | 417.54 |
| 10/23/2026 20:40 | 40 | 417.54 |
| 10/23/2026 20:40 | 40 | 417.53 |
| 10/23/2026 20:40 | 40 | 417.46 |
| 10/23/2026 20:40 | 1 | 417.45 |
| 10/23/2026 20:40 | 25 | 417.45 |
| 10/23/2026 20:40 | 1 | 417.45 |
| 10/23/2026 20:40 | 40 | 417.45 |
| 10/23/2026 20:39 | 9 | 417.38 |
| 10/23/2026 20:39 | 1 | 417.38 |
| 10/23/2026 20:39 | 22 | 417.38 |
| 10/23/2026 20:39 | 18 | 417.38 |
| 10/23/2026 20:39 | 2 | 417.42 |
| 10/23/2026 20:39 | 40 | 417.46 |
| 10/23/2026 20:39 | 40 | 417.46 |
| 10/23/2026 20:39 | 40 | 417.46 |
| 10/23/2026 20:39 | 23 | 417.46 |
| 10/23/2026 20:39 | 15 | 417.46 |
| 10/23/2026 20:39 | 1 | 417.46 |
| 10/23/2026 20:39 | 3 | 417.46 |
| 10/23/2026 20:39 | 1 | 417.48 |
| 10/23/2026 20:39 | 7 | 417.53 |
| 10/23/2026 20:39 | 30 | 417.58 |
| 10/23/2026 20:39 | 27 | 417.58 |
| 10/23/2026 20:39 | 40 | 417.65 |
| 10/23/2026 20:39 | 1 | 417.65 |
| 10/23/2026 20:39 | 40 | 417.71 |
| 10/23/2026 20:39 | 5 | 417.67 |
| 10/23/2026 20:39 | 40 | 417.74 |
| 10/23/2026 20:39 | 4 | 417.74 |
| 10/23/2026 20:39 | 4 | 417.75 |
| 10/23/2026 20:39 | 4 | 417.75 |
| 10/23/2026 20:39 | 4 | 417.75 |
| 10/23/2026 20:39 | 4 | 417.75 |
| 10/23/2026 20:39 | 29 | 417.71 |
| 10/23/2026 20:39 | 11 | 417.71 |
| 10/23/2026 20:39 | 1 | 417.66 |
| 10/23/2026 20:39 | 39 | 417.66 |
| 10/23/2026 20:39 | 3 | 417.66 |
| 10/23/2026 20:39 | 40 | 417.66 |
| 10/23/2026 20:39 | 39 | 417.65 |
| 10/23/2026 20:39 | 100 | 417.60 |
| 10/23/2026 20:39 | 100 | 417.59 |
| 10/23/2026 20:38 | 1 | 417.65 |
| 10/23/2026 20:38 | 17 | 417.65 |
| 10/23/2026 20:38 | 23 | 417.65 |
| 10/23/2026 20:38 | 60 | 417.64 |
| 10/23/2026 20:38 | 40 | 417.64 |
| 10/23/2026 20:38 | 40 | 417.62 |
| 10/23/2026 20:38 | 3 | 417.62 |
| 10/23/2026 20:38 | 1 | 417.61 |
| 10/23/2026 20:38 | 20 | 417.53 |
| 10/23/2026 20:38 | 1 | 417.53 |
| 10/23/2026 20:38 | 10 | 417.53 |
| 10/23/2026 20:38 | 3 | 417.55 |
| 10/23/2026 20:38 | 30 | 417.55 |
| 10/23/2026 20:38 | 1 | 417.55 |
| 10/23/2026 20:38 | 6 | 417.55 |
| 10/23/2026 20:38 | 1 | 417.55 |
| 10/23/2026 20:38 | 5 | 417.55 |
| 10/23/2026 20:38 | 40 | 417.63 |
| 10/23/2026 20:38 | 1 | 417.63 |
| 10/23/2026 20:38 | 1 | 417.63 |
| 10/23/2026 20:38 | 1 | 417.63 |
| 10/23/2026 20:37 | 18 | 417.57 |
| 10/23/2026 20:37 | 100 | 417.65 |
| 10/23/2026 20:37 | 40 | 417.62 |
| 10/23/2026 20:37 | 44 | 417.63 |
| 10/23/2026 20:37 | 28 | 417.66 |
| 10/23/2026 20:37 | 6 | 417.66 |
| 10/23/2026 20:37 | 6 | 417.66 |
| 10/23/2026 20:37 | 2 | 417.70 |
| 10/23/2026 20:37 | 1 | 417.70 |
| 10/23/2026 20:37 | 3 | 417.70 |
| 10/23/2026 20:37 | 4 | 417.73 |
| 10/23/2026 20:37 | 1 | 417.73 |
| 10/23/2026 20:37 | 22 | 417.73 |
| 10/23/2026 20:37 | 6 | 417.73 |
| 10/23/2026 20:37 | 12 | 417.73 |
| 10/23/2026 20:36 | 40 | 417.67 |
| 10/23/2026 20:36 | 10 | 417.65 |
| 10/23/2026 20:36 | 40 | 417.66 |
| 10/23/2026 20:36 | 40 | 417.67 |
| 10/23/2026 20:36 | 100 | 417.775 |
| 10/23/2026 20:36 | 100 | 417.77 |
| 10/23/2026 20:36 | 3 | 417.78 |
| 10/23/2026 20:36 | 4 | 417.76 |
| 10/23/2026 20:36 | 4 | 417.76 |
| 10/23/2026 20:36 | 40 | 417.66 |
| 10/23/2026 20:36 | 9 | 417.66 |
| 10/23/2026 20:36 | 31 | 417.66 |
| 10/23/2026 20:36 | 9 | 417.66 |
| 10/23/2026 20:36 | 30 | 417.66 |
| 10/23/2026 20:36 | 1 | 417.66 |
| 10/23/2026 20:36 | 40 | 417.66 |
| 10/23/2026 20:36 | 40 | 417.66 |
| 10/23/2026 20:36 | 1 | 417.66 |
| 10/23/2026 20:35 | 89 | 417.58 |
| 10/23/2026 20:35 | 1 | 417.50 |
| 10/23/2026 20:35 | 7 | 417.50 |
| 10/23/2026 20:35 | 15 | 417.55 |
| 10/23/2026 20:35 | 25 | 417.55 |
| 10/23/2026 20:35 | 1 | 417.55 |
| 10/23/2026 20:35 | 63 | 417.55 |
| 10/23/2026 20:35 | 34 | 417.54 |
| 10/23/2026 20:35 | 1 | 417.54 |
| 10/23/2026 20:35 | 3 | 417.54 |
| 10/23/2026 20:35 | 40 | 417.54 |
| 10/23/2026 20:35 | 40 | 417.55 |
| 10/23/2026 20:35 | 16 | 417.55 |
| 10/23/2026 20:35 | 1 | 417.58 |
| 10/23/2026 20:35 | 20 | 417.70 |
| 10/23/2026 20:35 | 1 | 417.76 |
| 10/23/2026 20:35 | 40 | 417.80 |
| 10/23/2026 20:35 | 40 | 417.82 |
| 10/23/2026 20:35 | 40 | 417.84 |
| 10/23/2026 20:35 | 1 | 417.84 |
| 10/23/2026 20:35 | 1 | 417.84 |
| 10/23/2026 20:35 | 40 | 417.84 |
| 10/23/2026 20:35 | 22 | 417.87 |
| 10/23/2026 20:35 | 43 | 417.87 |
| 10/23/2026 20:35 | 81 | 417.88 |
| 10/23/2026 20:35 | 1 | 417.91 |
| 10/23/2026 20:34 | 40 | 417.92 |
| 10/23/2026 20:34 | 1 | 417.88 |
| 10/23/2026 20:34 | 1 | 417.88 |
| 10/23/2026 20:34 | 9 | 417.88 |
| 10/23/2026 20:34 | 17 | 417.88 |
| 10/23/2026 20:34 | 23 | 417.88 |
| 10/23/2026 20:34 | 100 | 417.935 |
| 10/23/2026 20:34 | 3 | 417.88 |
| 10/23/2026 20:34 | 80 | 417.885 |
| 10/23/2026 20:34 | 80 | 417.885 |
| 10/23/2026 20:34 | 80 | 417.885 |
| 10/23/2026 20:34 | 80 | 417.885 |
| 10/23/2026 20:34 | 31 | 417.875 |
| 10/23/2026 20:34 | 40 | 417.875 |
| 10/23/2026 20:34 | 9 | 417.875 |
| 10/23/2026 20:34 | 1 | 417.85 |
| 10/23/2026 20:34 | 3 | 417.80 |
| 10/23/2026 20:34 | 40 | 417.77 |
| 10/23/2026 20:34 | 1 | 417.76 |
| 10/23/2026 20:34 | 1 | 417.73 |
| 10/23/2026 20:34 | 38 | 417.73 |
| 10/23/2026 20:34 | 2 | 417.73 |
| 10/23/2026 20:34 | 4 | 417.72 |
| 10/23/2026 20:34 | 4 | 417.68 |
| 10/23/2026 20:34 | 4 | 417.68 |
| 10/23/2026 20:34 | 8 | 417.68 |
| 10/23/2026 20:34 | 1 | 417.68 |
| 10/23/2026 20:34 | 31 | 417.68 |
| 10/23/2026 20:33 | 1 | 417.66 |
| 10/23/2026 20:33 | 60 | 417.65 |
| 10/23/2026 20:33 | 100 | 417.64 |
| 10/23/2026 20:33 | 4 | 417.56 |
| 10/23/2026 20:33 | 4 | 417.54 |
| 10/23/2026 20:33 | 2 | 417.54 |
| 10/23/2026 20:33 | 5 | 417.55 |
| 10/23/2026 20:33 | 1 | 417.55 |
| 10/23/2026 20:33 | 35 | 417.55 |
| 10/23/2026 20:33 | 2 | 417.55 |
| 10/23/2026 20:33 | 1 | 417.55 |
| 10/23/2026 20:33 | 1 | 417.56 |
| 10/23/2026 20:33 | 40 | 417.57 |
| 10/23/2026 20:33 | 40 | 417.57 |
| 10/23/2026 20:33 | 1 | 417.58 |
| 10/23/2026 20:33 | 26 | 417.58 |
| 10/23/2026 20:33 | 2 | 417.58 |
| 10/23/2026 20:33 | 4 | 417.63 |
| 10/23/2026 20:33 | 5 | 417.69 |
| 10/23/2026 20:33 | 1 | 417.69 |
| 10/23/2026 20:33 | 40 | 417.69 |
| 10/23/2026 20:33 | 100 | 417.62 |
| 10/23/2026 20:33 | 40 | 417.635 |
| 10/23/2026 20:33 | 40 | 417.635 |
| 10/23/2026 20:32 | 40 | 417.65 |
| 10/23/2026 20:32 | 3 | 417.64 |
| 10/23/2026 20:32 | 40 | 417.63 |
| 10/23/2026 20:32 | 40 | 417.62 |
| 10/23/2026 20:32 | 40 | 417.62 |
| 10/23/2026 20:32 | 3 | 417.63 |
| 10/23/2026 20:32 | 37 | 417.63 |
| 10/23/2026 20:32 | 40 | 417.63 |
| 10/23/2026 20:32 | 40 | 417.63 |
| 10/23/2026 20:32 | 1 | 417.66 |
| 10/23/2026 20:32 | 20 | 417.67 |
| 10/23/2026 20:32 | 15 | 417.68 |
| 10/23/2026 20:32 | 7 | 417.72 |
| 10/23/2026 20:32 | 3 | 417.74 |
| 10/23/2026 20:32 | 1 | 417.75 |
| 10/23/2026 20:32 | 1 | 417.74 |
| 10/23/2026 20:32 | 40 | 417.73 |
| 10/23/2026 20:32 | 1 | 417.68 |
| 10/23/2026 20:32 | 20 | 417.68 |
| 10/23/2026 20:32 | 10 | 417.64 |
| 10/23/2026 20:32 | 12 | 417.64 |
| 10/23/2026 20:32 | 1 | 417.64 |
| 10/23/2026 20:32 | 28 | 417.64 |
| 10/23/2026 20:32 | 40 | 417.51 |
| 10/23/2026 20:32 | 80 | 417.51 |
| 10/23/2026 20:32 | 1 | 417.51 |
| 10/23/2026 20:32 | 5 | 417.51 |
| 10/23/2026 20:32 | 9 | 417.64 |
| 10/23/2026 20:32 | 28 | 417.64 |
| 10/23/2026 20:31 | 3 | 417.65 |
| 10/23/2026 20:31 | 3 | 417.63 |
| 10/23/2026 20:31 | 2 | 417.61 |
| 10/23/2026 20:30 | 1 | 417.62 |
| 10/23/2026 20:30 | 39 | 417.62 |
| 10/23/2026 20:30 | 41 | 417.62 |
| 10/23/2026 20:30 | 39 | 417.62 |
| 10/23/2026 20:30 | 40 | 417.61 |
| 10/23/2026 20:30 | 40 | 417.58 |
| 10/23/2026 20:30 | 40 | 417.58 |
| 10/23/2026 20:30 | 40 | 417.58 |
| 10/23/2026 20:30 | 4 | 417.58 |
| 10/23/2026 20:30 | 1 | 417.58 |
| 10/23/2026 20:30 | 1 | 417.58 |
| 10/23/2026 20:30 | 38 | 417.515 |
| 10/23/2026 20:30 | 3 | 417.55 |
| 10/23/2026 20:30 | 34 | 417.51 |
| 10/23/2026 20:30 | 6 | 417.51 |
| 10/23/2026 20:30 | 1 | 417.51 |
| 10/23/2026 20:30 | 40 | 417.515 |
| 10/23/2026 20:30 | 17 | 417.53 |
| 10/23/2026 20:30 | 22 | 417.53 |
| 10/23/2026 20:30 | 1 | 417.53 |
| 10/23/2026 20:30 | 21 | 417.53 |
| 10/23/2026 20:30 | 19 | 417.53 |
| 10/23/2026 20:30 | 10 | 417.54 |
| 10/23/2026 20:30 | 11 | 417.58 |
| 10/23/2026 20:30 | 1 | 417.54 |
| 10/23/2026 20:30 | 25 | 417.62 |
| 10/23/2026 20:30 | 15 | 417.63 |
| 10/23/2026 20:30 | 25 | 417.63 |
| 10/23/2026 20:30 | 1 | 417.62 |
| 10/23/2026 20:30 | 20 | 417.62 |
| 10/23/2026 20:30 | 40 | 417.63 |
| 10/23/2026 20:30 | 40 | 417.70 |
| 10/23/2026 20:30 | 1 | 417.74 |
| 10/23/2026 20:30 | 39 | 417.75 |
| 10/23/2026 20:30 | 1 | 417.75 |
| 10/23/2026 20:30 | 40 | 417.78 |
| 10/23/2026 20:30 | 5 | 417.785 |
| 10/23/2026 20:30 | 22 | 417.785 |
| 10/23/2026 20:30 | 9 | 417.76 |
| 10/23/2026 20:30 | 5 | 417.67 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 2 | 417.60 |
| 10/23/2026 20:29 | 38 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.60 |
| 10/23/2026 20:29 | 5 | 417.60 |
| 10/23/2026 20:29 | 40 | 417.59 |
| 10/23/2026 20:29 | 40 | 417.59 |
| 10/23/2026 20:29 | 1 | 417.58 |
| 10/23/2026 20:29 | 31 | 417.44 |
| 10/23/2026 20:29 | 1 | 417.59 |
| 10/23/2026 20:29 | 29 | 417.59 |
| 10/23/2026 20:29 | 1 | 417.59 |
| 10/23/2026 20:29 | 10 | 417.59 |
| 10/23/2026 20:29 | 29 | 417.59 |
| 10/23/2026 20:29 | 5 | 417.59 |
| 10/23/2026 20:29 | 34 | 417.58 |
| 10/23/2026 20:29 | 6 | 417.59 |
| 10/23/2026 20:29 | 1 | 417.59 |
| 10/23/2026 20:29 | 1 | 417.59 |
| 10/23/2026 20:29 | 2 | 417.59 |
| 10/23/2026 20:29 | 40 | 417.59 |
| 10/23/2026 20:28 | 40 | 417.47 |
| 10/23/2026 20:28 | 16 | 417.50 |
| 10/23/2026 20:28 | 20 | 417.51 |
| 10/23/2026 20:28 | 40 | 417.51 |
| 10/23/2026 20:28 | 1 | 417.53 |
| 10/23/2026 20:28 | 4 | 417.53 |
| 10/23/2026 20:28 | 5 | 417.53 |
| 10/23/2026 20:28 | 40 | 417.53 |
| 10/23/2026 20:28 | 20 | 417.53 |
| 10/23/2026 20:28 | 1 | 417.54 |
| 10/23/2026 20:28 | 15 | 417.58 |
| 10/23/2026 20:28 | 10 | 417.55 |
| 10/23/2026 20:28 | 100 | 417.61 |
| 10/23/2026 20:28 | 100 | 417.61 |
| 10/23/2026 20:28 | 1 | 417.67 |
| 10/23/2026 20:28 | 40 | 417.57 |
| 10/23/2026 20:28 | 6 | 417.57 |
| 10/23/2026 20:28 | 46 | 417.58 |
| 10/23/2026 20:28 | 40 | 417.59 |
| 10/23/2026 20:28 | 1 | 417.64 |
| 10/23/2026 20:28 | 2 | 417.65 |
| 10/23/2026 20:28 | 1 | 417.65 |
| 10/23/2026 20:28 | 100 | 417.73 |
| 10/23/2026 20:28 | 100 | 417.715 |
| 10/23/2026 20:27 | 5 | 417.68 |
| 10/23/2026 20:27 | 3 | 417.68 |
| 10/23/2026 20:27 | 40 | 417.71 |
| 10/23/2026 20:27 | 40 | 417.71 |
| 10/23/2026 20:27 | 9 | 417.72 |
| 10/23/2026 20:27 | 20 | 417.72 |
| 10/23/2026 20:27 | 11 | 417.72 |
| 10/23/2026 20:27 | 1 | 417.74 |
| 10/23/2026 20:27 | 40 | 417.74 |
| 10/23/2026 20:27 | 9 | 417.74 |
| 10/23/2026 20:27 | 30 | 417.74 |
| 10/23/2026 20:27 | 1 | 417.74 |
| 10/23/2026 20:27 | 39 | 417.74 |
| 10/23/2026 20:27 | 1 | 417.74 |
| 10/23/2026 20:27 | 40 | 417.74 |
| 10/23/2026 20:27 | 35 | 417.74 |
| 10/23/2026 20:27 | 5 | 417.74 |
| 10/23/2026 20:27 | 19 | 417.70 |
| 10/23/2026 20:27 | 1 | 417.70 |
| 10/23/2026 20:27 | 20 | 417.70 |
| 10/23/2026 20:27 | 40 | 417.70 |
| 10/23/2026 20:27 | 40 | 417.70 |
| 10/23/2026 20:27 | 10 | 417.70 |
| 10/23/2026 20:27 | 30 | 417.70 |
| 10/23/2026 20:27 | 14 | 417.70 |
| 10/23/2026 20:27 | 26 | 417.70 |
| 10/23/2026 20:27 | 40 | 417.70 |
| 10/23/2026 20:27 | 40 | 417.70 |
| 10/23/2026 20:27 | 4 | 417.70 |
| 10/23/2026 20:27 | 40 | 417.70 |
| 10/23/2026 20:27 | 14 | 417.69 |
| 10/23/2026 20:27 | 40 | 417.69 |
| 10/23/2026 20:27 | 40 | 417.69 |
| 10/23/2026 20:27 | 66 | 417.69 |
| 10/23/2026 20:27 | 40 | 417.69 |
| 10/23/2026 20:27 | 3 | 417.67 |
| 10/23/2026 20:27 | 4 | 417.67 |
| 10/23/2026 20:27 | 3 | 417.67 |
| 10/23/2026 20:27 | 8 | 417.67 |
| 10/23/2026 20:27 | 29 | 417.67 |
| 10/23/2026 20:27 | 11 | 417.67 |
| 10/23/2026 20:27 | 1 | 417.66 |
| 10/23/2026 20:27 | 1 | 417.59 |
| 10/23/2026 20:27 | 1 | 417.63 |
| 10/23/2026 20:26 | 100 | 417.57 |
| 10/23/2026 20:26 | 130 | 417.55 |
| 10/23/2026 20:26 | 100 | 417.55 |
| 10/23/2026 20:26 | 130 | 417.55 |
| 10/23/2026 20:26 | 6 | 417.49 |
| 10/23/2026 20:26 | 40 | 417.50 |
| 10/23/2026 20:26 | 7 | 417.50 |
| 10/23/2026 20:26 | 40 | 417.50 |
| 10/23/2026 20:26 | 40 | 417.51 |
| 10/23/2026 20:26 | 40 | 417.51 |
| 10/23/2026 20:26 | 4 | 417.52 |
| 10/23/2026 20:26 | 2 | 417.52 |
| 10/23/2026 20:26 | 3 | 417.58 |
| 10/23/2026 20:26 | 100 | 417.57 |
| 10/23/2026 20:26 | 40 | 417.55 |
| 10/23/2026 20:25 | 1 | 417.59 |
| 10/23/2026 20:25 | 19 | 417.59 |
| 10/23/2026 20:25 | 40 | 417.59 |
| 10/23/2026 20:25 | 2 | 417.65 |
| 10/23/2026 20:25 | 40 | 417.67 |
| 10/23/2026 20:25 | 4 | 417.69 |
| 10/23/2026 20:25 | 17 | 417.69 |
| 10/23/2026 20:25 | 2 | 417.69 |
| 10/23/2026 20:25 | 20 | 417.70 |
| 10/23/2026 20:25 | 40 | 417.76 |
| 10/23/2026 20:25 | 51 | 417.80 |
| 10/23/2026 20:25 | 40 | 417.79 |
| 10/23/2026 20:25 | 40 | 417.80 |
| 10/23/2026 20:25 | 8 | 417.81 |
| 10/23/2026 20:25 | 40 | 417.81 |
| 10/23/2026 20:25 | 40 | 417.82 |
| 10/23/2026 20:25 | 3 | 417.865 |
| 10/23/2026 20:25 | 8 | 417.82 |
| 10/23/2026 20:25 | 40 | 417.82 |
| 10/23/2026 20:25 | 40 | 417.82 |
| 10/23/2026 20:25 | 40 | 417.83 |
| 10/23/2026 20:25 | 5 | 417.84 |
| 10/23/2026 20:25 | 5 | 417.85 |
| 10/23/2026 20:25 | 5 | 417.85 |
| 10/23/2026 20:25 | 1 | 417.87 |
| 10/23/2026 20:25 | 1 | 417.87 |
| 10/23/2026 20:25 | 40 | 417.895 |
| 10/23/2026 20:25 | 40 | 417.895 |
| 10/23/2026 20:25 | 81 | 417.91 |
| 10/23/2026 20:25 | 5 | 417.88 |
| 10/23/2026 20:25 | 40 | 417.88 |
| 10/23/2026 20:25 | 3 | 417.92 |
| 10/23/2026 20:25 | 1 | 417.90 |
| 10/23/2026 20:24 | 13 | 417.81 |
| 10/23/2026 20:24 | 8 | 417.81 |
| 10/23/2026 20:24 | 2 | 417.81 |
| 10/23/2026 20:24 | 7 | 417.81 |
| 10/23/2026 20:24 | 1 | 417.81 |
| 10/23/2026 20:24 | 39 | 417.81 |
| 10/23/2026 20:24 | 1 | 417.81 |
| 10/23/2026 20:24 | 39 | 417.81 |
| 10/23/2026 20:24 | 1 | 417.81 |
| 10/23/2026 20:24 | 40 | 417.81 |
| 10/23/2026 20:24 | 40 | 417.80 |
| 10/23/2026 20:24 | 40 | 417.80 |
| 10/23/2026 20:24 | 1 | 417.80 |
| 10/23/2026 20:24 | 40 | 417.80 |
| 10/23/2026 20:24 | 40 | 417.80 |
| 10/23/2026 20:24 | 40 | 417.79 |
| 10/23/2026 20:24 | 1 | 417.78 |
| 10/23/2026 20:24 | 5 | 417.79 |
| 10/23/2026 20:24 | 5 | 417.79 |
| 10/23/2026 20:24 | 2 | 417.79 |
| 10/23/2026 20:24 | 40 | 417.81 |
| 10/23/2026 20:24 | 142 | 417.80 |
| 10/23/2026 20:24 | 40 | 417.81 |
| 10/23/2026 20:24 | 15 | 417.80 |
| 10/23/2026 20:24 | 40 | 417.81 |
| 10/23/2026 20:24 | 34 | 417.81 |
| 10/23/2026 20:24 | 1 | 417.81 |
| 10/23/2026 20:24 | 5 | 417.81 |
| 10/23/2026 20:24 | 3 | 417.81 |
| 10/23/2026 20:24 | 1 | 417.81 |
| 10/23/2026 20:24 | 50 | 417.81 |
| 10/23/2026 20:24 | 41 | 417.81 |
| 10/23/2026 20:24 | 40 | 417.81 |
| 10/23/2026 20:24 | 100 | 417.875 |
| 10/23/2026 20:24 | 100 | 417.875 |
| 10/23/2026 20:23 | 9 | 417.82 |
| 10/23/2026 20:23 | 40 | 417.82 |
| 10/23/2026 20:23 | 40 | 417.82 |
| 10/23/2026 20:23 | 20 | 417.83 |
| 10/23/2026 20:23 | 40 | 417.84 |
| 10/23/2026 20:23 | 40 | 417.85 |
| 10/23/2026 20:23 | 40 | 417.85 |
| 10/23/2026 20:23 | 2 | 417.85 |
| 10/23/2026 20:23 | 1 | 417.85 |
| 10/23/2026 20:23 | 5 | 417.85 |
| 10/23/2026 20:23 | 40 | 417.915 |
| 10/23/2026 20:23 | 40 | 417.915 |
| 10/23/2026 20:23 | 40 | 417.915 |
| 10/23/2026 20:23 | 80 | 417.90 |
| 10/23/2026 20:23 | 5 | 417.97 |
| 10/23/2026 20:23 | 10 | 417.94 |
| 10/23/2026 20:23 | 3 | 417.95 |
| 10/23/2026 20:22 | 40 | 417.92 |
| 10/23/2026 20:22 | 1 | 417.92 |
| 10/23/2026 20:22 | 20 | 417.92 |
| 10/23/2026 20:22 | 1 | 417.92 |
| 10/23/2026 20:22 | 40 | 417.995 |
| 10/23/2026 20:22 | 1 | 418.03 |
| 10/23/2026 20:22 | 1 | 418.06 |
| 10/23/2026 20:22 | 21 | 418.06 |
| 10/23/2026 20:22 | 4 | 418.05 |
| 10/23/2026 20:22 | 36 | 418.02 |
| 10/23/2026 20:22 | 4 | 418.02 |
| 10/23/2026 20:22 | 40 | 418.00 |
| 10/23/2026 20:22 | 40 | 418.00 |
| 10/23/2026 20:22 | 40 | 418.00 |
| 10/23/2026 20:22 | 40 | 417.99 |
| 10/23/2026 20:22 | 2 | 417.97 |
| 10/23/2026 20:22 | 40 | 417.97 |
| 10/23/2026 20:22 | 1 | 417.96 |
| 10/23/2026 20:22 | 40 | 417.94 |
| 10/23/2026 20:22 | 1 | 417.85 |
| 10/23/2026 20:22 | 1 | 417.85 |
| 10/23/2026 20:22 | 1 | 417.85 |
| 10/23/2026 20:21 | 3 | 417.89 |
| 10/23/2026 20:21 | 32 | 417.96 |
| 10/23/2026 20:21 | 16 | 417.91 |
| 10/23/2026 20:21 | 7 | 417.92 |
| 10/23/2026 20:21 | 16 | 417.92 |
| 10/23/2026 20:21 | 1 | 417.92 |
| 10/23/2026 20:21 | 16 | 417.92 |
| 10/23/2026 20:21 | 2 | 417.93 |
| 10/23/2026 20:21 | 60 | 417.99 |
| 10/23/2026 20:21 | 100 | 417.99 |
| 10/23/2026 20:21 | 100 | 417.99 |
| 10/23/2026 20:21 | 100 | 418.00 |
| 10/23/2026 20:21 | 19 | 417.93 |
| 10/23/2026 20:21 | 4 | 417.97 |
| 10/23/2026 20:21 | 4 | 417.97 |
| 10/23/2026 20:21 | 21 | 417.96 |
| 10/23/2026 20:21 | 19 | 417.96 |
| 10/23/2026 20:21 | 35 | 417.95 |
| 10/23/2026 20:21 | 100 | 417.905 |
| 10/23/2026 20:21 | 40 | 417.87 |
| 10/23/2026 20:21 | 40 | 417.87 |
| 10/23/2026 20:21 | 1 | 417.95 |
| 10/23/2026 20:21 | 4 | 417.95 |
| 10/23/2026 20:21 | 36 | 417.95 |
| 10/23/2026 20:21 | 4 | 417.95 |
| 10/23/2026 20:21 | 36 | 417.94 |
| 10/23/2026 20:21 | 21 | 417.94 |
| 10/23/2026 20:21 | 3 | 417.94 |
| 10/23/2026 20:21 | 40 | 417.94 |
| 10/23/2026 20:21 | 1 | 417.94 |
| 10/23/2026 20:21 | 40 | 417.94 |
| 10/23/2026 20:20 | 25 | 417.92 |
| 10/23/2026 20:20 | 8 | 417.83 |
| 10/23/2026 20:20 | 40 | 417.83 |
| 10/23/2026 20:20 | 53 | 417.86 |
| 10/23/2026 20:20 | 39 | 417.86 |
| 10/23/2026 20:20 | 5 | 417.95 |
| 10/23/2026 20:20 | 5 | 417.96 |
| 10/23/2026 20:20 | 19 | 417.95 |
| 10/23/2026 20:20 | 1 | 417.95 |
| 10/23/2026 20:20 | 20 | 417.95 |
| 10/23/2026 20:20 | 20 | 417.94 |
| 10/23/2026 20:20 | 40 | 417.94 |
| 10/23/2026 20:20 | 40 | 417.94 |
| 10/23/2026 20:20 | 1 | 417.905 |
| 10/23/2026 20:20 | 1 | 417.90 |
| 10/23/2026 20:20 | 1 | 417.86 |
| 10/23/2026 20:20 | 10 | 417.87 |
| 10/23/2026 20:20 | 17 | 417.86 |
| 10/23/2026 20:20 | 17 | 417.86 |
| 10/23/2026 20:20 | 2 | 417.86 |
| 10/23/2026 20:20 | 31 | 417.86 |
| 10/23/2026 20:20 | 40 | 417.93 |
| 10/23/2026 20:20 | 1 | 417.94 |
| 10/23/2026 20:20 | 40 | 417.94 |
| 10/23/2026 20:20 | 24 | 417.96 |
| 10/23/2026 20:20 | 15 | 417.96 |
| 10/23/2026 20:20 | 1 | 417.96 |
| 10/23/2026 20:20 | 4 | 417.96 |
| 10/23/2026 20:20 | 3 | 417.96 |
| 10/23/2026 20:20 | 5 | 417.96 |
| 10/23/2026 20:20 | 20 | 417.96 |
| 10/23/2026 20:20 | 1 | 417.96 |
| 10/23/2026 20:20 | 1 | 417.96 |
| 10/23/2026 20:20 | 40 | 417.96 |
| 10/23/2026 20:20 | 3 | 417.96 |
| 10/23/2026 20:20 | 1 | 417.96 |
| 10/23/2026 20:20 | 1 | 417.97 |
| 10/23/2026 20:20 | 17 | 417.97 |
| 10/23/2026 20:20 | 60 | 418.11 |
| 10/23/2026 20:20 | 100 | 418.08 |
| 10/23/2026 20:19 | 1 | 417.96 |
| 10/23/2026 20:19 | 32 | 418.01 |
| 10/23/2026 20:19 | 100 | 418.045 |
| 10/23/2026 20:19 | 100 | 418.045 |
| 10/23/2026 20:19 | 100 | 418.045 |
| 10/23/2026 20:19 | 100 | 418.04 |
| 10/23/2026 20:19 | 4 | 418.01 |
| 10/23/2026 20:19 | 1 | 418.01 |
| 10/23/2026 20:19 | 1 | 417.91 |
| 10/23/2026 20:19 | 39 | 417.97 |
| 10/23/2026 20:19 | 2 | 417.94 |
| 10/23/2026 20:19 | 1 | 417.92 |
| 10/23/2026 20:18 | 40 | 417.92 |
| 10/23/2026 20:18 | 18 | 417.82 |
| 10/23/2026 20:18 | 2 | 417.865 |
| 10/23/2026 20:18 | 1 | 417.82 |
| 10/23/2026 20:18 | 40 | 417.82 |
| 10/23/2026 20:18 | 10 | 417.82 |
| 10/23/2026 20:18 | 40 | 417.82 |
| 10/23/2026 20:18 | 1 | 417.91 |
| 10/23/2026 20:18 | 80 | 417.97 |
| 10/23/2026 20:18 | 1 | 417.98 |
| 10/23/2026 20:18 | 1 | 417.87 |
| 10/23/2026 20:18 | 39 | 417.87 |
| 10/23/2026 20:18 | 1 | 417.87 |
| 10/23/2026 20:18 | 40 | 417.87 |
| 10/23/2026 20:18 | 1 | 417.89 |
| 10/23/2026 20:18 | 5 | 417.89 |
| 10/23/2026 20:18 | 80 | 417.97 |
| 10/23/2026 20:17 | 100 | 417.945 |
| 10/23/2026 20:17 | 100 | 417.945 |
| 10/23/2026 20:17 | 50 | 418.00 |
| 10/23/2026 20:17 | 6 | 417.99 |
| 10/23/2026 20:17 | 14 | 417.99 |
| 10/23/2026 20:17 | 20 | 417.99 |
| 10/23/2026 20:17 | 20 | 417.98 |
| 10/23/2026 20:17 | 40 | 417.98 |
| 10/23/2026 20:17 | 40 | 417.98 |
| 10/23/2026 20:17 | 40 | 417.98 |
| 10/23/2026 20:17 | 31 | 417.98 |
| 10/23/2026 20:17 | 25 | 417.98 |
| 10/23/2026 20:17 | 5 | 417.87 |
| 10/23/2026 20:17 | 12 | 417.95 |
| 10/23/2026 20:17 | 40 | 417.95 |
| 10/23/2026 20:17 | 3 | 418.01 |
| 10/23/2026 20:17 | 40 | 417.91 |
| 10/23/2026 20:17 | 40 | 417.91 |
| 10/23/2026 20:17 | 21 | 417.91 |
| 10/23/2026 20:17 | 40 | 417.91 |
| 10/23/2026 20:17 | 4 | 417.91 |
| 10/23/2026 20:17 | 40 | 417.91 |
| 10/23/2026 20:17 | 1 | 417.92 |
| 10/23/2026 20:17 | 100 | 417.92 |
| 10/23/2026 20:17 | 100 | 417.97 |
| 10/23/2026 20:17 | 100 | 418.02 |
| 10/23/2026 20:17 | 2 | 418.03 |
| 10/23/2026 20:17 | 1 | 418.04 |
| 10/23/2026 20:17 | 5 | 418.04 |
| 10/23/2026 20:17 | 40 | 418.11 |
| 10/23/2026 20:16 | 5 | 417.92 |
| 10/23/2026 20:16 | 40 | 417.99 |
| 10/23/2026 20:16 | 1 | 418.02 |
| 10/23/2026 20:16 | 59 | 418.08 |
| 10/23/2026 20:16 | 1 | 418.08 |
| 10/23/2026 20:16 | 20 | 418.08 |
| 10/23/2026 20:16 | 25 | 418.07 |
| 10/23/2026 20:16 | 40 | 418.06 |
| 10/23/2026 20:16 | 4 | 417.93 |
| 10/23/2026 20:16 | 16 | 418.00 |
| 10/23/2026 20:16 | 1 | 417.91 |
| 10/23/2026 20:16 | 30 | 417.91 |
| 10/23/2026 20:16 | 10 | 417.92 |
| 10/23/2026 20:16 | 5 | 418.06 |
| 10/23/2026 20:16 | 1 | 418.00 |
| 10/23/2026 20:16 | 1 | 417.99 |
| 10/23/2026 20:16 | 40 | 417.99 |
| 10/23/2026 20:16 | 40 | 417.98 |
| 10/23/2026 20:15 | 3 | 417.86 |
| 10/23/2026 20:15 | 1 | 417.86 |
| 10/23/2026 20:15 | 36 | 417.86 |
| 10/23/2026 20:15 | 40 | 417.86 |
| 10/23/2026 20:15 | 1 | 417.86 |
| 10/23/2026 20:15 | 1 | 417.97 |
| 10/23/2026 20:15 | 100 | 417.93 |
| 10/23/2026 20:15 | 100 | 417.93 |
| 10/23/2026 20:15 | 25 | 417.925 |
| 10/23/2026 20:15 | 39 | 417.88 |
| 10/23/2026 20:15 | 1 | 417.88 |
| 10/23/2026 20:15 | 6 | 417.79 |
| 10/23/2026 20:15 | 27 | 417.82 |
| 10/23/2026 20:15 | 14 | 417.87 |
| 10/23/2026 20:15 | 21 | 417.84 |
| 10/23/2026 20:15 | 1 | 417.69 |
| 10/23/2026 20:15 | 36 | 417.73 |
| 10/23/2026 20:15 | 3 | 417.72 |
| 10/23/2026 20:15 | 1 | 417.70 |
| 10/23/2026 20:15 | 39 | 417.69 |
| 10/23/2026 20:15 | 1 | 417.69 |
| 10/23/2026 20:15 | 40 | 417.69 |
| 10/23/2026 20:15 | 40 | 417.69 |
| 10/23/2026 20:15 | 13 | 417.69 |
| 10/23/2026 20:14 | 1 | 417.69 |
| 10/23/2026 20:14 | 26 | 417.69 |
| 10/23/2026 20:14 | 16 | 417.69 |
| 10/23/2026 20:14 | 24 | 417.69 |
| 10/23/2026 20:14 | 40 | 417.67 |
| 10/23/2026 20:14 | 4 | 417.62 |
| 10/23/2026 20:14 | 100 | 417.55 |
| 10/23/2026 20:14 | 4 | 417.57 |
| 10/23/2026 20:14 | 80 | 417.63 |
| 10/23/2026 20:14 | 40 | 417.62 |
| 10/23/2026 20:14 | 100 | 417.61 |
| 10/23/2026 20:14 | 1 | 417.49 |
| 10/23/2026 20:14 | 40 | 417.49 |
| 10/23/2026 20:14 | 40 | 417.49 |
| 10/23/2026 20:14 | 1 | 417.49 |
| 10/23/2026 20:14 | 18 | 417.49 |
| 10/23/2026 20:14 | 70 | 417.50 |
| 10/23/2026 20:14 | 40 | 417.54 |
| 10/23/2026 20:14 | 5 | 417.55 |
| 10/23/2026 20:14 | 40 | 417.62 |
| 10/23/2026 20:14 | 40 | 417.61 |
| 10/23/2026 20:14 | 79 | 417.61 |
| 10/23/2026 20:14 | 1 | 417.61 |
| 10/23/2026 20:14 | 80 | 417.61 |
| 10/23/2026 20:14 | 39 | 417.59 |
| 10/23/2026 20:14 | 1 | 417.59 |
| 10/23/2026 20:14 | 2 | 417.59 |
| 10/23/2026 20:14 | 16 | 417.59 |
| 10/23/2026 20:14 | 40 | 417.59 |
| 10/23/2026 20:14 | 21 | 417.59 |
| 10/23/2026 20:14 | 1 | 417.59 |
| 10/23/2026 20:14 | 16 | 417.59 |
| 10/23/2026 20:14 | 24 | 417.59 |
| 10/23/2026 20:14 | 34 | 417.56 |
| 10/23/2026 20:14 | 6 | 417.56 |
| 10/23/2026 20:14 | 6 | 417.55 |
| 10/23/2026 20:14 | 40 | 417.52 |
| 10/23/2026 20:14 | 40 | 417.52 |
| 10/23/2026 20:14 | 40 | 417.51 |
| 10/23/2026 20:14 | 40 | 417.49 |
| 10/23/2026 20:14 | 3 | 417.50 |
| 10/23/2026 20:14 | 4 | 417.50 |
| 10/23/2026 20:14 | 4 | 417.47 |
| 10/23/2026 20:14 | 10 | 417.46 |
| 10/23/2026 20:14 | 40 | 417.46 |
| 10/23/2026 20:13 | 30 | 417.32 |
| 10/23/2026 20:13 | 10 | 417.32 |
| 10/23/2026 20:13 | 10 | 417.36 |
| 10/23/2026 20:13 | 40 | 417.39 |
| 10/23/2026 20:13 | 40 | 417.39 |
| 10/23/2026 20:13 | 1 | 417.39 |
| 10/23/2026 20:13 | 240 | 417.39 |
| 10/23/2026 20:13 | 30 | 417.33 |
| 10/23/2026 20:13 | 40 | 417.25 |
| 10/23/2026 20:13 | 20 | 417.27 |
| 10/23/2026 20:13 | 40 | 417.29 |
| 10/23/2026 20:13 | 20 | 417.29 |
| 10/23/2026 20:13 | 9 | 417.29 |
| 10/23/2026 20:13 | 11 | 417.29 |
| 10/23/2026 20:13 | 7 | 417.34 |
| 10/23/2026 20:13 | 6 | 417.25 |
| 10/23/2026 20:13 | 1 | 417.25 |
| 10/23/2026 20:13 | 20 | 417.28 |
| 10/23/2026 20:13 | 4 | 417.28 |
| 10/23/2026 20:13 | 1 | 417.28 |
| 10/23/2026 20:13 | 40 | 417.34 |
| 10/23/2026 20:13 | 20 | 417.355 |
| 10/23/2026 20:13 | 4 | 417.43 |
| 10/23/2026 20:13 | 1 | 417.42 |
| 10/23/2026 20:12 | 20 | 417.33 |
| 10/23/2026 20:12 | 40 | 417.37 |
| 10/23/2026 20:12 | 2 | 417.37 |
| 10/23/2026 20:12 | 1 | 417.37 |
| 10/23/2026 20:12 | 40 | 417.37 |
| 10/23/2026 20:12 | 9 | 417.37 |
| 10/23/2026 20:12 | 40 | 417.52 |
| 10/23/2026 20:12 | 1 | 417.37 |
| 10/23/2026 20:12 | 30 | 417.37 |
| 10/23/2026 20:11 | 1 | 417.47 |
| 10/23/2026 20:11 | 40 | 417.48 |
| 10/23/2026 20:11 | 39 | 417.48 |
| 10/23/2026 20:11 | 5 | 417.49 |
| 10/23/2026 20:11 | 39 | 417.61 |
| 10/23/2026 20:11 | 1 | 417.53 |
| 10/23/2026 20:11 | 6 | 417.53 |
| 10/23/2026 20:11 | 40 | 417.53 |
| 10/23/2026 20:11 | 6 | 417.54 |
| 10/23/2026 20:11 | 4 | 417.69 |
| 10/23/2026 20:11 | 4 | 417.62 |
| 10/23/2026 20:11 | 54 | 417.62 |
| 10/23/2026 20:11 | 5 | 417.62 |
| 10/23/2026 20:11 | 28 | 417.72 |
| 10/23/2026 20:11 | 2 | 417.73 |
| 10/23/2026 20:11 | 8 | 417.61 |
| 10/23/2026 20:11 | 1 | 417.51 |
| 10/23/2026 20:11 | 1 | 417.49 |
| 10/23/2026 20:11 | 17 | 417.49 |
| 10/23/2026 20:11 | 10 | 417.50 |
| 10/23/2026 20:11 | 28 | 417.54 |
| 10/23/2026 20:11 | 100 | 417.54 |
| 10/23/2026 20:11 | 3 | 417.71 |
| 10/23/2026 20:10 | 1 | 417.545 |
| 10/23/2026 20:10 | 1 | 417.62 |
| 10/23/2026 20:10 | 40 | 417.73 |
| 10/23/2026 20:10 | 40 | 417.73 |
| 10/23/2026 20:10 | 40 | 417.60 |
| 10/23/2026 20:10 | 40 | 417.61 |
| 10/23/2026 20:10 | 1 | 417.61 |
| 10/23/2026 20:10 | 40 | 417.61 |
| 10/23/2026 20:10 | 2 | 417.61 |
| 10/23/2026 20:10 | 1 | 417.44 |
| 10/23/2026 20:10 | 1 | 417.44 |
| 10/23/2026 20:10 | 5 | 417.36 |
| 10/23/2026 20:10 | 2 | 417.36 |
| 10/23/2026 20:10 | 6 | 417.44 |
| 10/23/2026 20:10 | 3 | 417.44 |
| 10/23/2026 20:10 | 30 | 417.33 |
| 10/23/2026 20:10 | 10 | 417.33 |
| 10/23/2026 20:10 | 120 | 417.33 |
| 10/23/2026 20:10 | 4 | 417.31 |
| 10/23/2026 20:10 | 40 | 417.29 |
| 10/23/2026 20:10 | 1 | 417.28 |
| 10/23/2026 20:10 | 40 | 417.28 |
| 10/23/2026 20:10 | 13 | 417.20 |
| 10/23/2026 20:10 | 1 | 417.20 |
| 10/23/2026 20:10 | 40 | 417.20 |
| 10/23/2026 20:10 | 32 | 417.22 |
| 10/23/2026 20:10 | 8 | 417.22 |
| 10/23/2026 20:09 | 40 | 417.20 |
| 10/23/2026 20:09 | 40 | 417.20 |
| 10/23/2026 20:09 | 2 | 417.21 |
| 10/23/2026 20:09 | 4 | 417.21 |
| 10/23/2026 20:09 | 1 | 417.13 |
| 10/23/2026 20:09 | 40 | 417.11 |
| 10/23/2026 20:09 | 10 | 417.09 |
| 10/23/2026 20:09 | 40 | 417.09 |
| 10/23/2026 20:09 | 55 | 417.09 |
| 10/23/2026 20:09 | 40 | 417.09 |
| 10/23/2026 20:09 | 40 | 417.09 |
| 10/23/2026 20:09 | 55 | 417.09 |
| 10/23/2026 20:09 | 40 | 417.09 |
| 10/23/2026 20:09 | 4 | 417.01 |
| 10/23/2026 20:09 | 1 | 417.01 |
| 10/23/2026 20:09 | 40 | 417.01 |
| 10/23/2026 20:09 | 14 | 417.01 |
| 10/23/2026 20:09 | 70 | 417.00 |
| 10/23/2026 20:09 | 100 | 417.00 |
| 10/23/2026 20:09 | 10 | 416.99 |
| 10/23/2026 20:09 | 1 | 416.96 |
| 10/23/2026 20:09 | 100 | 416.95 |
| 10/23/2026 20:09 | 4 | 416.88 |
| 10/23/2026 20:09 | 40 | 416.88 |
| 10/23/2026 20:09 | 6 | 416.91 |
| 10/23/2026 20:09 | 6 | 417.05 |
| 10/23/2026 20:09 | 5 | 416.98 |
| 10/23/2026 20:09 | 2 | 417.04 |
| 10/23/2026 20:09 | 1 | 417.04 |
| 10/23/2026 20:09 | 1 | 417.12 |
| 10/23/2026 20:09 | 2 | 417.10 |
| 10/23/2026 20:09 | 35 | 417.12 |
| 10/23/2026 20:09 | 40 | 417.14 |
| 10/23/2026 20:09 | 1 | 417.14 |
| 10/23/2026 20:09 | 40 | 417.19 |
| 10/23/2026 20:09 | 24 | 417.25 |
| 10/23/2026 20:09 | 8 | 417.38 |
| 10/23/2026 20:09 | 5 | 417.26 |
| 10/23/2026 20:09 | 5 | 417.26 |
| 10/23/2026 20:09 | 16 | 417.26 |
| 10/23/2026 20:09 | 7 | 417.26 |
| 10/23/2026 20:09 | 21 | 417.28 |
| 10/23/2026 20:09 | 10 | 417.28 |
| 10/23/2026 20:09 | 1 | 417.32 |
| 10/23/2026 20:09 | 20 | 417.33 |
| 10/23/2026 20:09 | 10 | 417.39 |
| 10/23/2026 20:09 | 27 | 417.51 |
| 10/23/2026 20:09 | 40 | 417.51 |
| 10/23/2026 20:09 | 40 | 417.51 |
| 10/23/2026 20:09 | 40 | 417.51 |
| 10/23/2026 20:09 | 40 | 417.49 |
| 10/23/2026 20:09 | 40 | 417.49 |
| 10/23/2026 20:08 | 40 | 417.34 |
| 10/23/2026 20:08 | 1 | 417.34 |
| 10/23/2026 20:08 | 1 | 417.34 |
| 10/23/2026 20:08 | 40 | 417.41 |
| 10/23/2026 20:08 | 1 | 417.42 |
| 10/23/2026 20:08 | 7 | 417.42 |
| 10/23/2026 20:08 | 40 | 417.41 |
| 10/23/2026 20:08 | 40 | 417.41 |
| 10/23/2026 20:08 | 9 | 417.28 |
| 10/23/2026 20:08 | 1 | 417.32 |
| 10/23/2026 20:08 | 1 | 417.42 |
| 10/23/2026 20:08 | 1 | 417.42 |
| 10/23/2026 20:08 | 31 | 417.42 |
| 10/23/2026 20:08 | 1 | 417.42 |
| 10/23/2026 20:08 | 10 | 417.40 |
| 10/23/2026 20:08 | 40 | 417.41 |
| 10/23/2026 20:08 | 3 | 417.415 |
| 10/23/2026 20:08 | 100 | 417.315 |
| 10/23/2026 20:07 | 90 | 417.19 |
| 10/23/2026 20:07 | 1 | 417.19 |
| 10/23/2026 20:07 | 3 | 417.19 |
| 10/23/2026 20:07 | 1 | 417.19 |
| 10/23/2026 20:07 | 4 | 417.28 |
| 10/23/2026 20:07 | 13 | 417.35 |
| 10/23/2026 20:07 | 27 | 417.35 |
| 10/23/2026 20:07 | 4 | 417.35 |
| 10/23/2026 20:07 | 40 | 417.35 |
| 10/23/2026 20:07 | 1 | 417.35 |
| 10/23/2026 20:07 | 40 | 417.35 |
| 10/23/2026 20:07 | 1 | 417.43 |
| 10/23/2026 20:07 | 40 | 417.43 |
| 10/23/2026 20:07 | 11 | 417.21 |
| 10/23/2026 20:07 | 9 | 417.36 |
| 10/23/2026 20:07 | 90 | 417.20 |
| 10/23/2026 20:07 | 2 | 417.33 |
| 10/23/2026 20:07 | 100 | 417.33 |
| 10/23/2026 20:06 | 40 | 417.43 |
| 10/23/2026 20:06 | 40 | 417.43 |
| 10/23/2026 20:06 | 1 | 417.43 |
| 10/23/2026 20:06 | 1 | 417.43 |
| 10/23/2026 20:06 | 4 | 417.43 |
| 10/23/2026 20:06 | 20 | 417.43 |
| 10/23/2026 20:06 | 20 | 417.43 |
| 10/23/2026 20:06 | 39 | 417.51 |
| 10/23/2026 20:06 | 1 | 417.51 |
| 10/23/2026 20:06 | 40 | 417.55 |
| 10/23/2026 20:06 | 10 | 417.55 |
| 10/23/2026 20:06 | 42 | 417.55 |
| 10/23/2026 20:06 | 158 | 417.59 |
| 10/23/2026 20:06 | 80 | 417.59 |
| 10/23/2026 20:06 | 40 | 417.56 |
| 10/23/2026 20:06 | 120 | 417.56 |
| 10/23/2026 20:06 | 40 | 417.48 |
| 10/23/2026 20:06 | 40 | 417.48 |
| 10/23/2026 20:06 | 28 | 417.48 |
| 10/23/2026 20:06 | 12 | 417.48 |
| 10/23/2026 20:06 | 28 | 417.48 |
| 10/23/2026 20:06 | 12 | 417.48 |
| 10/23/2026 20:06 | 28 | 417.48 |
| 10/23/2026 20:06 | 12 | 417.48 |
| 10/23/2026 20:06 | 40 | 417.48 |
| 10/23/2026 20:06 | 40 | 417.48 |
| 10/23/2026 20:06 | 40 | 417.48 |
| 10/23/2026 20:06 | 39 | 417.45 |
| 10/23/2026 20:06 | 1 | 417.45 |
| 10/23/2026 20:06 | 40 | 417.45 |
| 10/23/2026 20:06 | 40 | 417.45 |
| 10/23/2026 20:06 | 40 | 417.40 |
| 10/23/2026 20:06 | 5 | 417.39 |
| 10/23/2026 20:06 | 4 | 417.39 |
| 10/23/2026 20:06 | 1 | 417.37 |
| 10/23/2026 20:06 | 40 | 417.37 |
| 10/23/2026 20:06 | 40 | 417.295 |
| 10/23/2026 20:06 | 50 | 417.24 |
| 10/23/2026 20:06 | 1 | 417.22 |
| 10/23/2026 20:06 | 15 | 417.22 |
| 10/23/2026 20:06 | 130 | 417.28 |
| 10/23/2026 20:06 | 2 | 417.30 |
| 10/23/2026 20:06 | 40 | 417.28 |
| 10/23/2026 20:06 | 2 | 417.295 |
| 10/23/2026 20:06 | 2 | 417.29 |
| 10/23/2026 20:06 | 2 | 417.29 |
| 10/23/2026 20:05 | 2 | 417.22 |
| 10/23/2026 20:05 | 29 | 417.35 |
| 10/23/2026 20:05 | 2 | 417.35 |
| 10/23/2026 20:05 | 40 | 417.33 |
| 10/23/2026 20:05 | 2 | 417.30 |
| 10/23/2026 20:05 | 18 | 417.30 |
| 10/23/2026 20:05 | 8 | 417.30 |
| 10/23/2026 20:05 | 1 | 417.30 |
| 10/23/2026 20:05 | 1 | 417.29 |
| 10/23/2026 20:05 | 34 | 417.29 |
| 10/23/2026 20:05 | 6 | 417.29 |
| 10/23/2026 20:05 | 27 | 417.18 |
| 10/23/2026 20:05 | 10 | 417.21 |
| 10/23/2026 20:05 | 1 | 417.28 |
| 10/23/2026 20:05 | 6 | 417.27 |
| 10/23/2026 20:05 | 1 | 417.27 |
| 10/23/2026 20:05 | 40 | 417.27 |
| 10/23/2026 20:05 | 47 | 417.26 |
| 10/23/2026 20:05 | 12 | 417.16 |
| 10/23/2026 20:05 | 4 | 417.15 |
| 10/23/2026 20:05 | 8 | 417.20 |
| 10/23/2026 20:05 | 5 | 417.20 |
| 10/23/2026 20:05 | 12 | 417.14 |
| 10/23/2026 20:05 | 1 | 417.20 |
| 10/23/2026 20:05 | 32 | 417.27 |
| 10/23/2026 20:04 | 4 | 417.32 |
| 10/23/2026 20:04 | 14 | 417.38 |
| 10/23/2026 20:04 | 5 | 417.50 |
| 10/23/2026 20:04 | 70 | 417.55 |
| 10/23/2026 20:04 | 11 | 417.55 |
| 10/23/2026 20:04 | 1 | 417.55 |
| 10/23/2026 20:04 | 62 | 417.72 |
| 10/23/2026 20:04 | 40 | 417.55 |
| 10/23/2026 20:04 | 40 | 417.51 |
| 10/23/2026 20:04 | 811 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 35 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 9 | 417.50 |
| 10/23/2026 20:04 | 40 | 417.50 |
| 10/23/2026 20:04 | 31 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 4 | 417.50 |
| 10/23/2026 20:04 | 9 | 417.50 |
| 10/23/2026 20:04 | 71 | 417.50 |
| 10/23/2026 20:04 | 40 | 417.43 |
| 10/23/2026 20:04 | 40 | 417.40 |
| 10/23/2026 20:04 | 42 | 417.50 |
| 10/23/2026 20:04 | 38 | 417.50 |
| 10/23/2026 20:04 | 56 | 417.50 |
| 10/23/2026 20:04 | 24 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 40 | 417.49 |
| 10/23/2026 20:04 | 40 | 417.48 |
| 10/23/2026 20:04 | 100 | 417.375 |
| 10/23/2026 20:04 | 130 | 417.36 |
| 10/23/2026 20:04 | 40 | 417.40 |
| 10/23/2026 20:04 | 2 | 417.27 |
| 10/23/2026 20:04 | 80 | 417.49 |
| 10/23/2026 20:04 | 40 | 417.50 |
| 10/23/2026 20:04 | 40 | 417.50 |
| 10/23/2026 20:04 | 40 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 19 | 417.49 |
| 10/23/2026 20:04 | 40 | 417.49 |
| 10/23/2026 20:04 | 40 | 417.49 |
| 10/23/2026 20:04 | 10 | 417.27 |
| 10/23/2026 20:04 | 1 | 417.275 |
| 10/23/2026 20:04 | 40 | 417.29 |
| 10/23/2026 20:04 | 1 | 417.29 |
| 10/23/2026 20:04 | 40 | 417.30 |
| 10/23/2026 20:04 | 1 | 417.30 |
| 10/23/2026 20:04 | 8 | 417.30 |
| 10/23/2026 20:04 | 120 | 417.37 |
| 10/23/2026 20:04 | 83 | 417.43 |
| 10/23/2026 20:04 | 48 | 417.50 |
| 10/23/2026 20:04 | 8 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 3 | 417.46 |
| 10/23/2026 20:04 | 8 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 64 | 417.50 |
| 10/23/2026 20:04 | 8 | 417.50 |
| 10/23/2026 20:04 | 72 | 417.50 |
| 10/23/2026 20:04 | 13 | 417.50 |
| 10/23/2026 20:04 | 67 | 417.50 |
| 10/23/2026 20:04 | 5 | 417.50 |
| 10/23/2026 20:04 | 8 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 80 | 417.50 |
| 10/23/2026 20:04 | 40 | 417.49 |
| 10/23/2026 20:04 | 24 | 417.46 |
| 10/23/2026 20:04 | 24 | 417.45 |
| 10/23/2026 20:04 | 40 | 417.43 |
| 10/23/2026 20:04 | 2 | 417.42 |
| 10/23/2026 20:04 | 40 | 417.42 |
| 10/23/2026 20:04 | 40 | 417.42 |
| 10/23/2026 20:04 | 39 | 417.42 |
| 10/23/2026 20:04 | 1 | 417.42 |
| 10/23/2026 20:04 | 40 | 417.42 |
| 10/23/2026 20:04 | 40 | 417.42 |
| 10/23/2026 20:04 | 40 | 417.42 |
| 10/23/2026 20:04 | 35 | 417.42 |
| 10/23/2026 20:04 | 40 | 417.40 |
| 10/23/2026 20:04 | 40 | 417.38 |
| 10/23/2026 20:04 | 40 | 417.36 |
| 10/23/2026 20:04 | 5 | 417.42 |
| 10/23/2026 20:04 | 80 | 417.41 |
| 10/23/2026 20:04 | 10 | 417.38 |
| 10/23/2026 20:03 | 1 | 417.28 |
| 10/23/2026 20:03 | 25 | 417.38 |
| 10/23/2026 20:03 | 100 | 417.29 |
| 10/23/2026 20:03 | 20 | 417.42 |
| 10/23/2026 20:03 | 20 | 417.40 |
| 10/23/2026 20:03 | 75 | 417.35 |
| 10/23/2026 20:03 | 40 | 417.37 |
| 10/23/2026 20:03 | 40 | 417.36 |
| 10/23/2026 20:03 | 4 | 417.00 |
| 10/23/2026 20:03 | 64 | 417.30 |
| 10/23/2026 20:03 | 39 | 417.155 |
| 10/23/2026 20:03 | 60 | 417.17 |
| 10/23/2026 20:03 | 40 | 417.17 |
| 10/23/2026 20:03 | 1 | 417.02 |
| 10/23/2026 20:03 | 1 | 417.00 |
| 10/23/2026 20:03 | 1 | 417.00 |
| 10/23/2026 20:03 | 68 | 416.84 |
| 10/23/2026 20:03 | 80 | 416.84 |
| 10/23/2026 20:03 | 39 | 416.84 |
| 10/23/2026 20:03 | 1 | 416.84 |
| 10/23/2026 20:03 | 40 | 416.84 |
| 10/23/2026 20:03 | 40 | 416.83 |
| 10/23/2026 20:03 | 12 | 416.82 |
| 10/23/2026 20:03 | 15 | 416.81 |
| 10/23/2026 20:03 | 16 | 416.74 |
| 10/23/2026 20:03 | 4 | 416.74 |
| 10/23/2026 20:03 | 10 | 416.75 |
| 10/23/2026 20:03 | 10 | 416.75 |
| 10/23/2026 20:03 | 3 | 416.785 |
| 10/23/2026 20:03 | 3 | 416.81 |
| 10/23/2026 20:03 | 10 | 416.80 |
| 10/23/2026 20:03 | 40 | 416.80 |
| 10/23/2026 20:03 | 40 | 416.80 |
| 10/23/2026 20:03 | 33 | 416.79 |
| 10/23/2026 20:03 | 100 | 416.78 |
| 10/23/2026 20:03 | 100 | 416.71 |
| 10/23/2026 20:03 | 10 | 416.69 |
| 10/23/2026 20:03 | 32 | 416.79 |
| 10/23/2026 20:03 | 1 | 416.655 |
| 10/23/2026 20:03 | 80 | 416.64 |
| 10/23/2026 20:03 | 40 | 416.63 |
| 10/23/2026 20:03 | 1 | 416.63 |
| 10/23/2026 20:03 | 8 | 416.62 |
| 10/23/2026 20:03 | 5 | 416.37 |
| 10/23/2026 20:03 | 1 | 416.37 |
| 10/23/2026 20:03 | 41 | 416.37 |
| 10/23/2026 20:03 | 4 | 416.37 |
| 10/23/2026 20:03 | 1 | 416.31 |
| 10/23/2026 20:03 | 26 | 416.39 |
| 10/23/2026 20:03 | 80 | 416.39 |
| 10/23/2026 20:03 | 1 | 416.41 |
| 10/23/2026 20:02 | 13 | 416.48 |
| 10/23/2026 20:02 | 2 | 416.77 |
| 10/23/2026 20:02 | 14 | 416.77 |
| 10/23/2026 20:02 | 1 | 417.06 |
| 10/23/2026 20:02 | 40 | 417.09 |
| 10/23/2026 20:02 | 40 | 417.11 |
| 10/23/2026 20:02 | 10 | 417.13 |
| 10/23/2026 20:02 | 2 | 417.31 |
| 10/23/2026 20:02 | 39 | 417.31 |
| 10/23/2026 20:02 | 1 | 417.31 |
| 10/23/2026 20:02 | 46 | 417.31 |
| 10/23/2026 20:02 | 14 | 417.31 |
| 10/23/2026 20:02 | 39 | 417.31 |
| 10/23/2026 20:02 | 1 | 417.31 |
| 10/23/2026 20:02 | 26 | 417.31 |
| 10/23/2026 20:02 | 100 | 417.30 |
| 10/23/2026 20:02 | 1 | 417.00 |
| 10/23/2026 20:02 | 28 | 417.00 |
| 10/23/2026 20:02 | 6 | 417.00 |
| 10/23/2026 20:02 | 1 | 417.00 |
| 10/23/2026 20:02 | 1 | 417.00 |
| 10/23/2026 20:02 | 1 | 417.00 |
| 10/23/2026 20:02 | 22 | 417.00 |
| 10/23/2026 20:02 | 5 | 417.15 |
| 10/23/2026 20:02 | 40 | 417.17 |
| 10/23/2026 20:02 | 37 | 417.19 |
| 10/23/2026 20:02 | 1 | 417.18 |
| 10/23/2026 20:02 | 1 | 417.18 |
| 10/23/2026 20:02 | 40 | 417.19 |
| 10/23/2026 20:02 | 40 | 417.19 |
| 10/23/2026 20:02 | 40 | 417.21 |
| 10/23/2026 20:02 | 6 | 417.21 |
| 10/23/2026 20:02 | 20 | 417.24 |
| 10/23/2026 20:02 | 24 | 417.40 |
| 10/23/2026 20:02 | 12 | 417.44 |
| 10/23/2026 20:02 | 10 | 417.44 |
| 10/23/2026 20:02 | 130 | 417.38 |
| 10/23/2026 20:02 | 5 | 417.35 |
| 10/23/2026 20:02 | 1 | 417.36 |
| 10/23/2026 20:02 | 40 | 417.38 |
| 10/23/2026 20:02 | 1 | 417.46 |
| 10/23/2026 20:02 | 40 | 417.49 |
| 10/23/2026 20:02 | 2 | 417.49 |
| 10/23/2026 20:02 | 40 | 417.50 |
| 10/23/2026 20:02 | 1 | 417.50 |
| 10/23/2026 20:02 | 100 | 417.50 |
| 10/23/2026 20:02 | 46 | 417.59 |
| 10/23/2026 20:02 | 40 | 417.75 |
| 10/23/2026 20:02 | 40 | 417.73 |
| 10/23/2026 20:02 | 40 | 417.72 |
| 10/23/2026 20:02 | 80 | 417.72 |
| 10/23/2026 20:02 | 1 | 417.72 |
| 10/23/2026 20:02 | 40 | 417.70 |
| 10/23/2026 20:02 | 40 | 417.70 |
| 10/23/2026 20:02 | 40 | 417.70 |
| 10/23/2026 20:02 | 32 | 417.62 |
| 10/23/2026 20:01 | 40 | 417.61 |
| 10/23/2026 20:01 | 1 | 417.56 |
| 10/23/2026 20:01 | 40 | 417.57 |
| 10/23/2026 20:01 | 1 | 417.58 |
| 10/23/2026 20:01 | 15 | 417.58 |
| 10/23/2026 20:01 | 2 | 417.58 |
| 10/23/2026 20:01 | 63 | 417.64 |
| 10/23/2026 20:01 | 1 | 417.66 |
| 10/23/2026 20:01 | 2 | 417.68 |
| 10/23/2026 20:01 | 1 | 417.76 |
| 10/23/2026 20:01 | 20 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.78 |
| 10/23/2026 20:01 | 5 | 417.70 |
| 10/23/2026 20:01 | 10 | 417.68 |
| 10/23/2026 20:01 | 8 | 417.68 |
| 10/23/2026 20:01 | 32 | 417.68 |
| 10/23/2026 20:01 | 1 | 417.70 |
| 10/23/2026 20:01 | 16 | 417.70 |
| 10/23/2026 20:01 | 1 | 417.76 |
| 10/23/2026 20:01 | 1 | 417.78 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 2320 | 417.80 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 79 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 79 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 79 | 417.80 |
| 10/23/2026 20:01 | 21 | 417.80 |
| 10/23/2026 20:01 | 59 | 417.80 |
| 10/23/2026 20:01 | 21 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 79 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 17 | 417.80 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 2 | 417.80 |
| 10/23/2026 20:01 | 78 | 417.80 |
| 10/23/2026 20:01 | 21 | 417.80 |
| 10/23/2026 20:01 | 59 | 417.80 |
| 10/23/2026 20:01 | 115 | 417.80 |
| 10/23/2026 20:01 | 18 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 20 | 417.74 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.69 |
| 10/23/2026 20:01 | 40 | 417.69 |
| 10/23/2026 20:01 | 4 | 417.69 |
| 10/23/2026 20:01 | 1 | 417.745 |
| 10/23/2026 20:01 | 1 | 417.77 |
| 10/23/2026 20:01 | 52 | 417.80 |
| 10/23/2026 20:01 | 28 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 12 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 10 | 417.80 |
| 10/23/2026 20:01 | 4 | 417.80 |
| 10/23/2026 20:01 | 10 | 417.80 |
| 10/23/2026 20:01 | 4 | 417.80 |
| 10/23/2026 20:01 | 27 | 417.80 |
| 10/23/2026 20:01 | 53 | 417.80 |
| 10/23/2026 20:01 | 27 | 417.80 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 19 | 417.80 |
| 10/23/2026 20:01 | 61 | 417.80 |
| 10/23/2026 20:01 | 19 | 417.80 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:01 | 112 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 40 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 79 | 417.80 |
| 10/23/2026 20:01 | 1 | 417.80 |
| 10/23/2026 20:01 | 80 | 417.80 |
| 10/23/2026 20:00 | 11 | 417.87 |
| 10/23/2026 20:00 | 86 | 417.88 |
| 10/23/2026 20:00 | 60 | 417.88 |
| 10/23/2026 20:00 | 82 | 417.88 |
| 10/23/2026 20:00 | 40 | 417.86 |
| 10/23/2026 20:00 | 40 | 417.86 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 13 | 417.84 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 26 | 417.84 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 6 | 417.81 |
| 10/23/2026 20:00 | 1 | 417.81 |
| 10/23/2026 20:00 | 73 | 417.81 |
| 10/23/2026 20:00 | 685 | 417.81 |
| 10/23/2026 20:00 | 33 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 47 | 417.81 |
| 10/23/2026 20:00 | 33 | 417.81 |
| 10/23/2026 20:00 | 47 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 211 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 15 | 417.81 |
| 10/23/2026 20:00 | 80 | 417.81 |
| 10/23/2026 20:00 | 24 | 417.81 |
| 10/23/2026 20:00 | 10 | 417.80 |
| 10/23/2026 20:00 | 20 | 417.80 |
| 10/23/2026 20:00 | 2 | 417.80 |
| 10/23/2026 20:00 | 6 | 417.71 |
| 10/23/2026 20:00 | 40 | 417.81 |
| 10/23/2026 20:00 | 1 | 417.81 |
| 10/23/2026 20:00 | 15 | 417.81 |
| 10/23/2026 20:00 | 4 | 417.79 |
| 10/23/2026 20:00 | 13 | 417.80 |
| 10/23/2026 20:00 | 40 | 417.80 |
| 10/23/2026 20:00 | 147 | 417.80 |
| 10/23/2026 20:00 | 40 | 417.80 |
| 10/23/2026 20:00 | 2 | 417.80 |
| 10/23/2026 20:00 | 16 | 417.82 |
| 10/23/2026 20:00 | 1 | 417.90 |
| 10/23/2026 20:00 | 1 | 417.91 |
| 10/23/2026 20:00 | 1 | 417.93 |
| 10/23/2026 20:00 | 1 | 417.93 |
| 10/23/2026 20:00 | 9 | 418.00 |
| 10/23/2026 20:00 | 9 | 417.96 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 2 | 417.84 |
| 10/23/2026 20:00 | 3 | 417.84 |
| 10/23/2026 20:00 | 3 | 417.84 |
| 10/23/2026 20:00 | 3 | 417.84 |
| 10/23/2026 20:00 | 2 | 417.84 |
| 10/23/2026 20:00 | 1 | 417.84 |
| 10/23/2026 20:00 | 35 | 417.94 |
| 10/23/2026 19:59 | 3 | 417.93 |
| 10/23/2026 19:59 | 17 | 417.84 |
| 10/23/2026 19:59 | 2 | 417.89 |
| 10/23/2026 19:59 | 8 | 417.97 |
| 10/23/2026 19:59 | 1 | 418.03 |
| 10/23/2026 19:59 | 34 | 418.04 |
| 10/23/2026 19:59 | 6 | 418.04 |
| 10/23/2026 19:59 | 40 | 418.25 |
| 10/23/2026 19:59 | 3 | 418.25 |
| 10/23/2026 19:59 | 1 | 418.25 |
| 10/23/2026 19:59 | 5 | 418.27 |
| 10/23/2026 19:59 | 3 | 418.28 |
| 10/23/2026 19:59 | 6 | 418.27 |
| 10/23/2026 19:59 | 2 | 418.29 |
| 10/23/2026 19:59 | 1 | 418.36 |
| 10/23/2026 19:59 | 1 | 418.44 |
| 10/23/2026 19:58 | 5 | 418.53 |
| 10/23/2026 19:58 | 7 | 418.535 |
| 10/23/2026 19:58 | 1 | 418.44 |
| 10/23/2026 19:58 | 18 | 418.55 |
| 10/23/2026 19:58 | 1 | 418.60 |
| 10/23/2026 19:58 | 1 | 418.63 |
| 10/23/2026 19:58 | 6 | 418.61 |
| 10/23/2026 19:58 | 40 | 418.54 |
| 10/23/2026 19:58 | 9 | 418.37 |
| 10/23/2026 19:58 | 9 | 418.37 |
| 10/23/2026 19:58 | 20 | 418.18 |
| 10/23/2026 19:58 | 19 | 418.18 |
| 10/23/2026 19:58 | 1 | 418.18 |
| 10/23/2026 19:58 | 1 | 418.18 |
| 10/23/2026 19:58 | 5 | 418.17 |
| 10/23/2026 19:58 | 4 | 418.17 |
| 10/23/2026 19:58 | 4 | 418.16 |
| 10/23/2026 19:58 | 1 | 418.15 |
| 10/23/2026 19:58 | 9 | 417.92 |
| 10/23/2026 19:58 | 1 | 418.03 |
| 10/23/2026 19:58 | 2 | 418.025 |
| 10/23/2026 19:58 | 31 | 418.12 |
| 10/23/2026 19:58 | 10 | 418.12 |
| 10/23/2026 19:58 | 5 | 417.93 |
| 10/23/2026 19:58 | 20 | 417.95 |
| 10/23/2026 19:58 | 1 | 418.07 |
| 10/23/2026 19:58 | 1 | 418.08 |
| 10/23/2026 19:58 | 25 | 417.97 |
| 10/23/2026 19:57 | 1 | 418.00 |
| 10/23/2026 19:57 | 16 | 418.04 |
| 10/23/2026 19:57 | 4 | 418.07 |
| 10/23/2026 19:57 | 1 | 418.05 |
| 10/23/2026 19:57 | 1 | 418.05 |
| 10/23/2026 19:57 | 1 | 417.99 |
| 10/23/2026 19:57 | 11 | 417.87 |
| 10/23/2026 19:57 | 40 | 417.95 |
| 10/23/2026 19:57 | 1 | 418.00 |
| 10/23/2026 19:57 | 39 | 418.00 |
| 10/23/2026 19:57 | 47 | 418.00 |
| 10/23/2026 19:57 | 100 | 418.00 |
| 10/23/2026 19:57 | 10 | 418.00 |
| 10/23/2026 19:57 | 2 | 418.00 |
| 10/23/2026 19:57 | 1 | 418.00 |
| 10/23/2026 19:57 | 1 | 418.00 |
| 10/23/2026 19:57 | 1 | 418.00 |
| 10/23/2026 19:57 | 1 | 418.34 |
| 10/23/2026 19:57 | 29 | 418.37 |
| 10/23/2026 19:57 | 11 | 418.37 |
| 10/23/2026 19:57 | 29 | 418.37 |
| 10/23/2026 19:57 | 11 | 418.37 |
| 10/23/2026 19:57 | 40 | 418.34 |
| 10/23/2026 19:57 | 1 | 418.32 |
| 10/23/2026 19:57 | 7 | 418.26 |
| 10/23/2026 19:57 | 10 | 418.21 |
| 10/23/2026 19:57 | 1 | 418.21 |
| 10/23/2026 19:57 | 5 | 418.15 |
| 10/23/2026 19:57 | 1 | 418.19 |
| 10/23/2026 19:56 | 20 | 418.26 |
| 10/23/2026 19:56 | 4 | 418.25 |
| 10/23/2026 19:56 | 36 | 418.24 |
| 10/23/2026 19:56 | 4 | 418.24 |
| 10/23/2026 19:56 | 36 | 418.24 |
| 10/23/2026 19:56 | 4 | 418.24 |
| 10/23/2026 19:56 | 10 | 418.23 |
| 10/23/2026 19:56 | 3 | 418.11 |
| 10/23/2026 19:56 | 3 | 418.11 |
| 10/23/2026 19:56 | 8 | 418.14 |
| 10/23/2026 19:56 | 5 | 418.06 |
| 10/23/2026 19:56 | 1 | 418.14 |
| 10/23/2026 19:56 | 6 | 418.24 |
| 10/23/2026 19:56 | 1 | 418.24 |
| 10/23/2026 19:56 | 4 | 418.28 |
| 10/23/2026 19:56 | 25 | 418.39 |
| 10/23/2026 19:56 | 50 | 418.44 |
| 10/23/2026 19:56 | 120 | 418.43 |
| 10/23/2026 19:56 | 1 | 418.35 |
| 10/23/2026 19:56 | 20 | 418.41 |
| 10/23/2026 19:56 | 1 | 418.44 |
| 10/23/2026 19:56 | 5 | 418.44 |
| 10/23/2026 19:55 | 3 | 418.50 |
| 10/23/2026 19:55 | 24 | 418.54 |
| 10/23/2026 19:55 | 100 | 418.54 |
| 10/23/2026 19:55 | 4 | 418.54 |
| 10/23/2026 19:55 | 2 | 418.54 |
| 10/23/2026 19:55 | 4 | 418.54 |
| 10/23/2026 19:55 | 40 | 418.54 |
| 10/23/2026 19:55 | 25 | 418.66 |
| 10/23/2026 19:55 | 20 | 418.605 |
| 10/23/2026 19:55 | 13 | 418.645 |
| 10/23/2026 19:55 | 2 | 418.71 |
| 10/23/2026 19:55 | 93 | 418.79 |
| 10/23/2026 19:55 | 40 | 418.79 |
| 10/23/2026 19:55 | 39 | 418.79 |
| 10/23/2026 19:55 | 1 | 418.79 |
| 10/23/2026 19:55 | 40 | 418.79 |
| 10/23/2026 19:55 | 40 | 418.77 |
| 10/23/2026 19:55 | 40 | 418.77 |
| 10/23/2026 19:55 | 40 | 418.77 |
| 10/23/2026 19:55 | 4 | 418.61 |
| 10/23/2026 19:55 | 40 | 418.69 |
| 10/23/2026 19:55 | 40 | 418.69 |
| 10/23/2026 19:55 | 1 | 418.72 |
| 10/23/2026 19:55 | 3 | 418.72 |
| 10/23/2026 19:55 | 1 | 418.72 |
| 10/23/2026 19:55 | 16 | 418.82 |
| 10/23/2026 19:55 | 100 | 418.82 |
| 10/23/2026 19:55 | 11 | 418.83 |
| 10/23/2026 19:55 | 4 | 418.83 |
| 10/23/2026 19:55 | 40 | 418.89 |
| 10/23/2026 19:55 | 35 | 418.88 |
| 10/23/2026 19:55 | 35 | 418.88 |
| 10/23/2026 19:55 | 5 | 418.88 |
| 10/23/2026 19:55 | 35 | 418.88 |
| 10/23/2026 19:55 | 5 | 418.88 |
| 10/23/2026 19:55 | 35 | 418.88 |
| 10/23/2026 19:55 | 5 | 418.88 |
| 10/23/2026 19:55 | 5 | 418.88 |
| 10/23/2026 19:55 | 40 | 418.88 |
| 10/23/2026 19:55 | 25 | 418.88 |
| 10/23/2026 19:55 | 15 | 418.88 |
| 10/23/2026 19:55 | 25 | 418.88 |
| 10/23/2026 19:55 | 5 | 418.88 |
| 10/23/2026 19:55 | 10 | 418.88 |
| 10/23/2026 19:55 | 30 | 418.88 |
| 10/23/2026 19:55 | 10 | 418.88 |
| 10/23/2026 19:55 | 40 | 418.88 |
| 10/23/2026 19:55 | 40 | 418.88 |
| 10/23/2026 19:55 | 40 | 418.87 |
| 10/23/2026 19:55 | 40 | 418.87 |
| 10/23/2026 19:55 | 65 | 418.85 |
| 10/23/2026 19:55 | 1 | 418.85 |
| 10/23/2026 19:55 | 78 | 418.85 |
| 10/23/2026 19:55 | 2 | 418.85 |
| 10/23/2026 19:55 | 1 | 418.85 |
| 10/23/2026 19:55 | 79 | 418.85 |
| 10/23/2026 19:55 | 18 | 418.84 |
| 10/23/2026 19:55 | 1 | 418.84 |
| 10/23/2026 19:55 | 21 | 418.84 |
| 10/23/2026 19:55 | 40 | 418.84 |
| 10/23/2026 19:55 | 100 | 418.83 |
| 10/23/2026 19:54 | 8 | 418.68 |
| 10/23/2026 19:54 | 100 | 418.69 |
| 10/23/2026 19:54 | 1 | 418.85 |
| 10/23/2026 19:54 | 6 | 418.86 |
| 10/23/2026 19:54 | 26 | 418.87 |
| 10/23/2026 19:54 | 5 | 418.89 |
| 10/23/2026 19:54 | 1 | 418.96 |
| 10/23/2026 19:54 | 1 | 418.98 |
| 10/23/2026 19:54 | 178 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 35 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 1 | 419.00 |
| 10/23/2026 19:54 | 39 | 419.00 |
| 10/23/2026 19:54 | 37 | 419.00 |
| 10/23/2026 19:54 | 3 | 419.00 |
| 10/23/2026 19:54 | 37 | 419.00 |
| 10/23/2026 19:54 | 2 | 419.00 |
| 10/23/2026 19:54 | 1 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 2 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 26 | 419.00 |
| 10/23/2026 19:54 | 23 | 419.00 |
| 10/23/2026 19:54 | 17 | 419.00 |
| 10/23/2026 19:54 | 14 | 419.00 |
| 10/23/2026 19:54 | 36 | 419.00 |
| 10/23/2026 19:54 | 1 | 419.00 |
| 10/23/2026 19:54 | 1 | 419.00 |
| 10/23/2026 19:54 | 2 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 10 | 419.00 |
| 10/23/2026 19:54 | 26 | 419.00 |
| 10/23/2026 19:54 | 2 | 419.00 |
| 10/23/2026 19:54 | 2 | 419.00 |
| 10/23/2026 19:54 | 47 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 56 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 30 | 419.00 |
| 10/23/2026 19:54 | 10 | 419.00 |
| 10/23/2026 19:54 | 30 | 419.00 |
| 10/23/2026 19:54 | 10 | 419.00 |
| 10/23/2026 19:54 | 30 | 419.00 |
| 10/23/2026 19:54 | 10 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 160 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 84 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 38 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 40 | 419.00 |
| 10/23/2026 19:54 | 7 | 419.00 |
| 10/23/2026 19:54 | 33 | 419.00 |
| 10/23/2026 19:54 | 20 | 419.00 |
| 10/23/2026 19:54 | 25 | 419.00 |
| 10/23/2026 19:54 | 1 | 419.00 |
| 10/23/2026 19:54 | 1 | 419.06 |
| 10/23/2026 19:54 | 13 | 419.06 |
| 10/23/2026 19:54 | 40 | 419.06 |
| 10/23/2026 19:54 | 70 | 419.11 |
| 10/23/2026 19:54 | 3 | 419.13 |
| 10/23/2026 19:54 | 3 | 419.13 |
| 10/23/2026 19:54 | 1 | 419.13 |
| 10/23/2026 19:54 | 40 | 419.13 |
| 10/23/2026 19:54 | 1 | 419.125 |
| 10/23/2026 19:53 | 20 | 419.18 |
| 10/23/2026 19:53 | 39 | 419.18 |
| 10/23/2026 19:53 | 1 | 419.16 |
| 10/23/2026 19:53 | 10 | 419.14 |
| 10/23/2026 19:53 | 5 | 419.10 |
| 10/23/2026 19:53 | 1 | 419.13 |
| 10/23/2026 19:53 | 9 | 419.14 |
| 10/23/2026 19:53 | 1 | 419.14 |
| 10/23/2026 19:53 | 1 | 419.14 |
| 10/23/2026 19:53 | 40 | 419.14 |
| 10/23/2026 19:53 | 70 | 419.15 |
| 10/23/2026 19:53 | 6 | 419.18 |
| 10/23/2026 19:53 | 1 | 419.18 |
| 10/23/2026 19:53 | 1 | 419.18 |
| 10/23/2026 19:53 | 1 | 419.25 |
| 10/23/2026 19:53 | 1 | 419.25 |
| 10/23/2026 19:53 | 1 | 419.25 |
| 10/23/2026 19:53 | 39 | 419.25 |
| 10/23/2026 19:53 | 1 | 419.205 |
| 10/23/2026 19:53 | 1 | 419.205 |
| 10/23/2026 19:52 | 4 | 419.25 |
| 10/23/2026 19:52 | 1 | 419.25 |
| 10/23/2026 19:52 | 1 | 419.25 |
| 10/23/2026 19:52 | 10 | 419.30 |
| 10/23/2026 19:52 | 2 | 419.29 |
| 10/23/2026 19:52 | 1 | 419.29 |
| 10/23/2026 19:52 | 15 | 419.235 |
| 10/23/2026 19:52 | 1 | 419.235 |
| 10/23/2026 19:52 | 40 | 419.19 |
| 10/23/2026 19:52 | 40 | 419.19 |
| 10/23/2026 19:52 | 40 | 419.20 |
| 10/23/2026 19:52 | 4 | 419.20 |
| 10/23/2026 19:52 | 40 | 419.20 |
| 10/23/2026 19:52 | 1 | 419.20 |
| 10/23/2026 19:52 | 1 | 419.20 |
| 10/23/2026 19:51 | 2 | 419.285 |
| 10/23/2026 19:51 | 3 | 419.26 |
| 10/23/2026 19:51 | 11 | 419.26 |
| 10/23/2026 19:51 | 3 | 419.26 |
| 10/23/2026 19:51 | 3 | 419.26 |
| 10/23/2026 19:51 | 3 | 419.28 |
| 10/23/2026 19:51 | 3 | 419.255 |
| 10/23/2026 19:51 | 10 | 419.24 |
| 10/23/2026 19:51 | 1 | 419.24 |
| 10/23/2026 19:51 | 3 | 419.24 |
| 10/23/2026 19:51 | 3 | 419.24 |
| 10/23/2026 19:51 | 3 | 419.24 |
| 10/23/2026 19:51 | 1 | 419.24 |
| 10/23/2026 19:51 | 37 | 419.215 |
| 10/23/2026 19:51 | 63 | 419.215 |
| 10/23/2026 19:51 | 100 | 419.22 |
| 10/23/2026 19:50 | 9 | 419.06 |
| 10/23/2026 19:50 | 1 | 419.07 |
| 10/23/2026 19:50 | 70 | 419.09 |
| 10/23/2026 19:50 | 100 | 419.11 |
| 10/23/2026 19:50 | 100 | 419.12 |
| 10/23/2026 19:50 | 1 | 419.205 |
| 10/23/2026 19:50 | 1 | 419.205 |
| 10/23/2026 19:50 | 5 | 419.25 |
| 10/23/2026 19:50 | 1 | 419.34 |
| 10/23/2026 19:50 | 1 | 419.36 |
| 10/23/2026 19:50 | 1 | 419.36 |
| 10/23/2026 19:50 | 54 | 419.38 |
| 10/23/2026 19:50 | 2 | 419.38 |
| 10/23/2026 19:49 | 5 | 419.44 |
| 10/23/2026 19:49 | 4 | 419.40 |
| 10/23/2026 19:49 | 20 | 419.48 |
| 10/23/2026 19:49 | 2 | 419.52 |
| 10/23/2026 19:49 | 1 | 419.52 |
| 10/23/2026 19:49 | 1 | 419.52 |
| 10/23/2026 19:49 | 7 | 419.51 |
| 10/23/2026 19:49 | 9 | 419.51 |
| 10/23/2026 19:49 | 64 | 419.58 |
| 10/23/2026 19:49 | 29 | 419.60 |
| 10/23/2026 19:49 | 22 | 419.60 |
| 10/23/2026 19:49 | 1 | 419.63 |
| 10/23/2026 19:48 | 20 | 419.70 |
| 10/23/2026 19:48 | 12 | 419.69 |
| 10/23/2026 19:48 | 1 | 419.69 |
| 10/23/2026 19:48 | 41 | 419.73 |
| 10/23/2026 19:48 | 100 | 419.74 |
| 10/23/2026 19:48 | 40 | 419.74 |
| 10/23/2026 19:48 | 40 | 419.79 |
| 10/23/2026 19:48 | 40 | 419.79 |
| 10/23/2026 19:48 | 13 | 419.80 |
| 10/23/2026 19:48 | 1 | 419.80 |
| 10/23/2026 19:48 | 26 | 419.80 |
| 10/23/2026 19:48 | 1 | 419.80 |
| 10/23/2026 19:48 | 3 | 419.80 |
| 10/23/2026 19:48 | 40 | 419.80 |
| 10/23/2026 19:48 | 1 | 419.84 |
| 10/23/2026 19:48 | 20 | 419.85 |
| 10/23/2026 19:48 | 40 | 419.85 |
| 10/23/2026 19:48 | 3 | 419.85 |
| 10/23/2026 19:48 | 1 | 419.97 |
| 10/23/2026 19:48 | 40 | 419.97 |
| 10/23/2026 19:48 | 40 | 419.97 |
| 10/23/2026 19:48 | 1 | 419.98 |
| 10/23/2026 19:48 | 20 | 419.98 |
| 10/23/2026 19:48 | 1 | 419.98 |
| 10/23/2026 19:47 | 1 | 419.98 |
| 10/23/2026 19:47 | 40 | 419.98 |
| 10/23/2026 19:47 | 41 | 419.96 |
| 10/23/2026 19:47 | 3 | 419.97 |
| 10/23/2026 19:47 | 5 | 419.97 |
| 10/23/2026 19:47 | 10 | 419.97 |
| 10/23/2026 19:47 | 10 | 419.96 |
| 10/23/2026 19:47 | 7 | 419.84 |
| 10/23/2026 19:47 | 40 | 419.94 |
| 10/23/2026 19:47 | 2 | 419.94 |
| 10/23/2026 19:47 | 5 | 419.98 |
| 10/23/2026 19:47 | 40 | 419.97 |
| 10/23/2026 19:47 | 20 | 419.92 |
| 10/23/2026 19:46 | 5 | 419.85 |
| 10/23/2026 19:46 | 2 | 419.83 |
| 10/23/2026 19:46 | 19 | 419.82 |
| 10/23/2026 19:46 | 1 | 419.82 |
| 10/23/2026 19:46 | 20 | 419.82 |
| 10/23/2026 19:46 | 31 | 419.82 |
| 10/23/2026 19:46 | 9 | 419.82 |
| 10/23/2026 19:46 | 10 | 419.74 |
| 10/23/2026 19:46 | 1 | 419.79 |
| 10/23/2026 19:46 | 1 | 419.79 |
| 10/23/2026 19:46 | 20 | 419.79 |
| 10/23/2026 19:46 | 34 | 419.78 |
| 10/23/2026 19:46 | 2 | 419.76 |
| 10/23/2026 19:46 | 7 | 419.71 |
| 10/23/2026 19:46 | 10 | 419.69 |
| 10/23/2026 19:45 | 3 | 419.58 |
| 10/23/2026 19:45 | 24 | 419.63 |
| 10/23/2026 19:45 | 80 | 419.62 |
| 10/23/2026 19:45 | 1 | 419.62 |
| 10/23/2026 19:45 | 40 | 419.62 |
| 10/23/2026 19:45 | 31 | 419.62 |
| 10/23/2026 19:45 | 9 | 419.62 |
| 10/23/2026 19:45 | 40 | 419.61 |
| 10/23/2026 19:45 | 30 | 419.61 |
| 10/23/2026 19:45 | 10 | 419.61 |
| 10/23/2026 19:45 | 20 | 419.61 |
| 10/23/2026 19:45 | 240 | 419.61 |
| 10/23/2026 19:45 | 40 | 419.57 |
| 10/23/2026 19:45 | 40 | 419.52 |
| 10/23/2026 19:45 | 1 | 419.44 |
| 10/23/2026 19:45 | 40 | 419.44 |
| 10/23/2026 19:45 | 62 | 419.24 |
| 10/23/2026 19:45 | 10 | 419.24 |
| 10/23/2026 19:44 | 7 | 419.305 |
| 10/23/2026 19:44 | 3 | 419.285 |
| 10/23/2026 19:44 | 1 | 419.35 |
| 10/23/2026 19:44 | 26 | 419.41 |
| 10/23/2026 19:44 | 40 | 419.41 |
| 10/23/2026 19:44 | 1 | 419.36 |
| 10/23/2026 19:44 | 40 | 419.36 |
| 10/23/2026 19:44 | 30 | 419.295 |
| 10/23/2026 19:44 | 33 | 419.24 |
| 10/23/2026 19:43 | 3 | 419.36 |
| 10/23/2026 19:43 | 1 | 419.28 |
| 10/23/2026 19:43 | 40 | 419.29 |
| 10/23/2026 19:43 | 2 | 419.44 |
| 10/23/2026 19:43 | 2 | 419.43 |
| 10/23/2026 19:43 | 2 | 419.41 |
| 10/23/2026 19:43 | 42 | 419.41 |
| 10/23/2026 19:43 | 1 | 419.39 |
| 10/23/2026 19:43 | 4 | 419.31 |
| 10/23/2026 19:43 | 1 | 419.31 |
| 10/23/2026 19:43 | 44 | 419.29 |
| 10/23/2026 19:43 | 5 | 419.23 |
| 10/23/2026 19:43 | 14 | 419.25 |
| 10/23/2026 19:43 | 1 | 419.30 |
| 10/23/2026 19:43 | 40 | 419.42 |
| 10/23/2026 19:43 | 9 | 419.43 |
| 10/23/2026 19:43 | 4 | 419.56 |
| 10/23/2026 19:43 | 4 | 419.59 |
| 10/23/2026 19:43 | 4 | 419.59 |
| 10/23/2026 19:43 | 50 | 419.67 |
| 10/23/2026 19:43 | 1 | 419.73 |
| 10/23/2026 19:43 | 50 | 419.98 |
| 10/23/2026 19:43 | 20 | 419.98 |
| 10/23/2026 19:43 | 100 | 419.89 |
| 10/23/2026 19:43 | 2 | 419.85 |
| 10/23/2026 19:43 | 6 | 419.82 |
| 10/23/2026 19:43 | 2 | 419.81 |
| 10/23/2026 19:43 | 38 | 419.81 |
| 10/23/2026 19:43 | 2 | 419.80 |
| 10/23/2026 19:43 | 40 | 419.79 |
| 10/23/2026 19:43 | 40 | 419.79 |
| 10/23/2026 19:43 | 40 | 419.79 |
| 10/23/2026 19:43 | 40 | 419.79 |
| 10/23/2026 19:43 | 5 | 419.76 |
| 10/23/2026 19:43 | 1 | 419.76 |
| 10/23/2026 19:43 | 1 | 419.75 |
| 10/23/2026 19:43 | 4 | 419.72 |
| 10/23/2026 19:43 | 1 | 419.72 |
| 10/23/2026 19:43 | 40 | 419.63 |
| 10/23/2026 19:43 | 40 | 419.63 |
| 10/23/2026 19:43 | 40 | 419.63 |
| 10/23/2026 19:43 | 40 | 419.63 |
| 10/23/2026 19:43 | 40 | 419.63 |
| 10/23/2026 19:43 | 40 | 419.61 |
| 10/23/2026 19:43 | 5 | 419.61 |
| 10/23/2026 19:43 | 30 | 419.59 |
| 10/23/2026 19:43 | 39 | 419.59 |
| 10/23/2026 19:43 | 1 | 419.59 |
| 10/23/2026 19:43 | 40 | 419.59 |
| 10/23/2026 19:43 | 10 | 419.59 |
| 10/23/2026 19:43 | 40 | 419.59 |
| 10/23/2026 19:43 | 24 | 419.59 |
| 10/23/2026 19:43 | 10 | 419.59 |
| 10/23/2026 19:43 | 6 | 419.59 |
| 10/23/2026 19:43 | 34 | 419.59 |
| 10/23/2026 19:43 | 6 | 419.59 |
| 10/23/2026 19:43 | 34 | 419.59 |
| 10/23/2026 19:43 | 6 | 419.59 |
| 10/23/2026 19:43 | 34 | 419.58 |
| 10/23/2026 19:43 | 40 | 419.58 |
| 10/23/2026 19:43 | 2 | 419.58 |
| 10/23/2026 19:43 | 2 | 419.58 |
| 10/23/2026 19:43 | 2 | 419.58 |
| 10/23/2026 19:43 | 1 | 419.58 |
| 10/23/2026 19:43 | 1 | 419.58 |
| 10/23/2026 19:43 | 2 | 419.50 |
| 10/23/2026 19:42 | 40 | 419.50 |
| 10/23/2026 19:42 | 1 | 419.50 |
| 10/23/2026 19:42 | 15 | 419.50 |
| 10/23/2026 19:42 | 1 | 419.45 |
| 10/23/2026 19:42 | 30 | 419.46 |
| 10/23/2026 19:41 | 25 | 419.55 |
| 10/23/2026 19:41 | 80 | 419.58 |
| 10/23/2026 19:41 | 4 | 419.61 |
| 10/23/2026 19:41 | 3 | 419.61 |
| 10/23/2026 19:41 | 1 | 419.61 |
| 10/23/2026 19:41 | 40 | 419.685 |
| 10/23/2026 19:41 | 40 | 419.60 |
| 10/23/2026 19:41 | 38 | 419.60 |
| 10/23/2026 19:41 | 1 | 419.60 |
| 10/23/2026 19:41 | 2 | 419.60 |
| 10/23/2026 19:41 | 38 | 419.60 |
| 10/23/2026 19:41 | 1 | 419.60 |
| 10/23/2026 19:41 | 1 | 419.60 |
| 10/23/2026 19:41 | 39 | 419.60 |
| 10/23/2026 19:41 | 1 | 419.60 |
| 10/23/2026 19:41 | 40 | 419.60 |
| 10/23/2026 19:41 | 40 | 419.59 |
| 10/23/2026 19:41 | 1 | 419.57 |
| 10/23/2026 19:40 | 5 | 419.48 |
| 10/23/2026 19:40 | 3 | 419.48 |
| 10/23/2026 19:40 | 29 | 419.46 |
| 10/23/2026 19:40 | 1 | 419.46 |
| 10/23/2026 19:40 | 40 | 419.40 |
| 10/23/2026 19:40 | 40 | 419.40 |
| 10/23/2026 19:40 | 2 | 419.40 |
| 10/23/2026 19:40 | 38 | 419.40 |
| 10/23/2026 19:40 | 40 | 419.40 |
| 10/23/2026 19:40 | 38 | 419.40 |
| 10/23/2026 19:40 | 2 | 419.40 |
| 10/23/2026 19:40 | 40 | 419.40 |
| 10/23/2026 19:40 | 4 | 419.40 |
| 10/23/2026 19:40 | 40 | 419.40 |
| 10/23/2026 19:40 | 22 | 419.38 |
| 10/23/2026 19:40 | 48 | 419.38 |
| 10/23/2026 19:40 | 36 | 419.38 |
| 10/23/2026 19:40 | 44 | 419.38 |
| 10/23/2026 19:40 | 4 | 419.38 |
| 10/23/2026 19:40 | 80 | 419.38 |
| 10/23/2026 19:40 | 2 | 419.37 |
| 10/23/2026 19:40 | 1 | 419.37 |
| 10/23/2026 19:40 | 10 | 419.30 |
| 10/23/2026 19:40 | 1 | 419.30 |
| 10/23/2026 19:40 | 14 | 419.30 |
| 10/23/2026 19:40 | 1 | 419.25 |
| 10/23/2026 19:39 | 4 | 419.24 |
| 10/23/2026 19:38 | 4 | 419.10 |
| 10/23/2026 19:38 | 6 | 419.13 |
| 10/23/2026 19:38 | 1 | 419.17 |
| 10/23/2026 19:38 | 5 | 419.17 |
| 10/23/2026 19:38 | 1 | 419.19 |
| 10/23/2026 19:38 | 27 | 419.37 |
| 10/23/2026 19:38 | 1 | 419.37 |
| 10/23/2026 19:38 | 24 | 419.48 |
| 10/23/2026 19:38 | 5 | 419.48 |
| 10/23/2026 19:38 | 24 | 419.49 |
| 10/23/2026 19:38 | 16 | 419.49 |
| 10/23/2026 19:38 | 40 | 419.49 |
| 10/23/2026 19:38 | 40 | 419.50 |
| 10/23/2026 19:38 | 6 | 419.50 |
| 10/23/2026 19:38 | 39 | 419.50 |
| 10/23/2026 19:38 | 1 | 419.50 |
| 10/23/2026 19:38 | 26 | 419.51 |
| 10/23/2026 19:38 | 13 | 419.51 |
| 10/23/2026 19:38 | 1 | 419.51 |
| 10/23/2026 19:38 | 44 | 419.57 |
| 10/23/2026 19:38 | 36 | 419.50 |
| 10/23/2026 19:38 | 10 | 419.51 |
| 10/23/2026 19:38 | 100 | 419.51 |
| 10/23/2026 19:38 | 130 | 419.54 |
| 10/23/2026 19:38 | 40 | 419.495 |
| 10/23/2026 19:38 | 32 | 419.50 |
| 10/23/2026 19:38 | 34 | 419.50 |
| 10/23/2026 19:38 | 10 | 419.50 |
| 10/23/2026 19:38 | 36 | 419.50 |
| 10/23/2026 19:38 | 44 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 67 | 419.50 |
| 10/23/2026 19:38 | 70 | 419.50 |
| 10/23/2026 19:38 | 10 | 419.50 |
| 10/23/2026 19:38 | 70 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 2320 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 20 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 26 | 419.50 |
| 10/23/2026 19:38 | 20 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 60 | 419.50 |
| 10/23/2026 19:38 | 20 | 419.50 |
| 10/23/2026 19:38 | 60 | 419.50 |
| 10/23/2026 19:38 | 22 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 3 | 419.50 |
| 10/23/2026 19:38 | 77 | 419.50 |
| 10/23/2026 19:38 | 3 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 8 | 419.50 |
| 10/23/2026 19:38 | 72 | 419.50 |
| 10/23/2026 19:38 | 8 | 419.50 |
| 10/23/2026 19:38 | 13 | 419.50 |
| 10/23/2026 19:38 | 31 | 419.50 |
| 10/23/2026 19:38 | 36 | 419.50 |
| 10/23/2026 19:38 | 44 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 49 | 419.50 |
| 10/23/2026 19:38 | 31 | 419.50 |
| 10/23/2026 19:38 | 49 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 718 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 320 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 21 | 419.50 |
| 10/23/2026 19:38 | 79 | 419.50 |
| 10/23/2026 19:38 | 1 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 1 | 419.50 |
| 10/23/2026 19:38 | 79 | 419.50 |
| 10/23/2026 19:38 | 1 | 419.50 |
| 10/23/2026 19:38 | 46 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 20 | 419.50 |
| 10/23/2026 19:38 | 60 | 419.50 |
| 10/23/2026 19:38 | 20 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 3 | 419.50 |
| 10/23/2026 19:38 | 77 | 419.50 |
| 10/23/2026 19:38 | 3 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 36 | 419.50 |
| 10/23/2026 19:38 | 44 | 419.50 |
| 10/23/2026 19:38 | 10 | 419.50 |
| 10/23/2026 19:38 | 26 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 272 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 80 | 419.50 |
| 10/23/2026 19:38 | 100 | 419.53 |
| 10/23/2026 19:38 | 10 | 419.64 |
| 10/23/2026 19:38 | 40 | 419.80 |
| 10/23/2026 19:38 | 20 | 419.71 |
| 10/23/2026 19:38 | 10 | 419.72 |
| 10/23/2026 19:38 | 10 | 419.72 |
| 10/23/2026 19:38 | 10 | 419.71 |
| 10/23/2026 19:38 | 25 | 419.71 |
| 10/23/2026 19:38 | 10 | 419.69 |
| 10/23/2026 19:38 | 10 | 419.67 |
| 10/23/2026 19:38 | 28 | 419.95 |
| 10/23/2026 19:38 | 81 | 420.03 |
| 10/23/2026 19:38 | 100 | 420.03 |
| 10/23/2026 19:38 | 10 | 420.03 |
| 10/23/2026 19:38 | 22 | 420.03 |
| 10/23/2026 19:38 | 70 | 420.03 |
| 10/23/2026 19:38 | 100 | 420.03 |
| 10/23/2026 19:38 | 2 | 420.03 |
| 10/23/2026 19:38 | 70 | 420.03 |
| 10/23/2026 19:38 | 100 | 420.02 |
| 10/23/2026 19:38 | 10 | 419.97 |
| 10/23/2026 19:38 | 100 | 419.97 |
| 10/23/2026 19:38 | 1 | 419.97 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 5 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 70 | 419.93 |
| 10/23/2026 19:38 | 100 | 419.93 |
| 10/23/2026 19:38 | 63 | 419.93 |
| 10/23/2026 19:38 | 10 | 419.93 |
| 10/23/2026 19:38 | 70 | 419.93 |
| 10/23/2026 19:38 | 100 | 419.93 |
| 10/23/2026 19:38 | 70 | 419.93 |
| 10/23/2026 19:38 | 10 | 419.92 |
| 10/23/2026 19:38 | 8 | 419.92 |
| 10/23/2026 19:38 | 100 | 419.90 |
| 10/23/2026 19:38 | 100 | 419.89 |
| 10/23/2026 19:38 | 100 | 419.88 |
| 10/23/2026 19:38 | 130 | 419.83 |
| 10/23/2026 19:38 | 36 | 419.76 |
| 10/23/2026 19:38 | 4 | 419.76 |
| 10/23/2026 19:38 | 10 | 419.64 |
| 10/23/2026 19:38 | 1 | 419.56 |
| 10/23/2026 19:38 | 40 | 419.57 |
| 10/23/2026 19:38 | 100 | 419.665 |
| 10/23/2026 19:37 | 18 | 419.70 |
| 10/23/2026 19:37 | 15 | 419.70 |
| 10/23/2026 19:37 | 25 | 419.70 |
| 10/23/2026 19:37 | 15 | 419.70 |
| 10/23/2026 19:37 | 5 | 419.70 |
| 10/23/2026 19:37 | 11 | 419.70 |
| 10/23/2026 19:37 | 40 | 419.70 |
| 10/23/2026 19:37 | 18 | 419.70 |
| 10/23/2026 19:37 | 29 | 419.70 |
| 10/23/2026 19:37 | 30 | 419.70 |
| 10/23/2026 19:37 | 2 | 419.70 |
| 10/23/2026 19:37 | 8 | 419.70 |
| 10/23/2026 19:37 | 24 | 419.70 |
| 10/23/2026 19:37 | 14 | 419.70 |
| 10/23/2026 19:37 | 40 | 419.70 |
| 10/23/2026 19:37 | 2 | 419.70 |
| 10/23/2026 19:37 | 38 | 419.70 |
| 10/23/2026 19:37 | 2 | 419.70 |
| 10/23/2026 19:37 | 40 | 419.70 |
| 10/23/2026 19:37 | 24 | 419.70 |
| 10/23/2026 19:37 | 16 | 419.70 |
| 10/23/2026 19:37 | 3 | 419.70 |
| 10/23/2026 19:37 | 21 | 419.70 |
| 10/23/2026 19:37 | 38 | 419.70 |
| 10/23/2026 19:37 | 2 | 419.70 |
| 10/23/2026 19:37 | 38 | 419.70 |
| 10/23/2026 19:37 | 2 | 419.70 |
| 10/23/2026 19:37 | 40 | 419.70 |
| 10/23/2026 19:37 | 19 | 419.70 |
| 10/23/2026 19:37 | 21 | 419.70 |
| 10/23/2026 19:37 | 19 | 419.70 |
| 10/23/2026 19:37 | 21 | 419.70 |
| 10/23/2026 19:37 | 40 | 419.70 |
| 10/23/2026 19:37 | 40 | 419.63 |
| 10/23/2026 19:37 | 40 | 419.63 |
| 10/23/2026 19:37 | 40 | 419.62 |
| 10/23/2026 19:37 | 40 | 419.55 |
| 10/23/2026 19:37 | 2 | 419.54 |
| 10/23/2026 19:37 | 8 | 419.53 |
| 10/23/2026 19:37 | 32 | 419.53 |
| 10/23/2026 19:37 | 10 | 419.52 |
| 10/23/2026 19:37 | 100 | 419.30 |
| 10/23/2026 19:37 | 130 | 419.30 |
| 10/23/2026 19:37 | 100 | 419.30 |
| 10/23/2026 19:37 | 100 | 419.30 |
| 10/23/2026 19:37 | 100 | 419.30 |
| 10/23/2026 19:37 | 28 | 419.25 |
| 10/23/2026 19:37 | 130 | 419.28 |
| 10/23/2026 19:37 | 1 | 419.30 |
| 10/23/2026 19:37 | 3 | 419.31 |
| 10/23/2026 19:37 | 100 | 419.48 |
| 10/23/2026 19:37 | 63 | 419.48 |
| 10/23/2026 19:37 | 100 | 419.48 |
| 10/23/2026 19:37 | 42 | 419.48 |
| 10/23/2026 19:37 | 130 | 419.48 |
| 10/23/2026 19:37 | 42 | 419.48 |
| 10/23/2026 19:37 | 79 | 419.48 |
| 10/23/2026 19:37 | 130 | 419.48 |
| 10/23/2026 19:37 | 40 | 419.48 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 9 | 419.47 |
| 10/23/2026 19:37 | 20 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 1 | 419.47 |
| 10/23/2026 19:37 | 25 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 63 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.395 |
| 10/23/2026 19:37 | 100 | 419.395 |
| 10/23/2026 19:37 | 100 | 419.395 |
| 10/23/2026 19:37 | 240 | 419.47 |
| 10/23/2026 19:37 | 63 | 419.47 |
| 10/23/2026 19:37 | 39 | 419.44 |
| 10/23/2026 19:37 | 63 | 419.47 |
| 10/23/2026 19:37 | 40 | 419.47 |
| 10/23/2026 19:37 | 63 | 419.47 |
| 10/23/2026 19:37 | 63 | 419.47 |
| 10/23/2026 19:37 | 15 | 419.55 |
| 10/23/2026 19:37 | 100 | 419.59 |
| 10/23/2026 19:37 | 1 | 419.65 |
| 10/23/2026 19:37 | 100 | 419.66 |
| 10/23/2026 19:37 | 100 | 419.655 |
| 10/23/2026 19:37 | 63 | 419.655 |
| 10/23/2026 19:37 | 100 | 419.655 |
| 10/23/2026 19:37 | 7 | 419.68 |
| 10/23/2026 19:37 | 67 | 419.68 |
| 10/23/2026 19:37 | 10 | 419.68 |
| 10/23/2026 19:37 | 3 | 419.68 |
| 10/23/2026 19:37 | 10 | 419.77 |
| 10/23/2026 19:37 | 14 | 419.86 |
| 10/23/2026 19:37 | 10 | 419.90 |
| 10/23/2026 19:37 | 21 | 419.86 |
| 10/23/2026 19:37 | 1 | 419.86 |
| 10/23/2026 19:37 | 3 | 419.86 |
| 10/23/2026 19:37 | 1 | 419.82 |
| 10/23/2026 19:37 | 7 | 419.85 |
| 10/23/2026 19:37 | 33 | 419.85 |
| 10/23/2026 19:37 | 7 | 419.86 |
| 10/23/2026 19:37 | 40 | 419.90 |
| 10/23/2026 19:37 | 100 | 419.90 |
| 10/23/2026 19:37 | 6 | 419.93 |
| 10/23/2026 19:37 | 40 | 419.90 |
| 10/23/2026 19:37 | 160 | 419.90 |
| 10/23/2026 19:37 | 40 | 419.90 |
| 10/23/2026 19:37 | 28 | 419.90 |
| 10/23/2026 19:37 | 12 | 419.90 |
| 10/23/2026 19:37 | 80 | 419.89 |
| 10/23/2026 19:37 | 120 | 419.89 |
| 10/23/2026 19:37 | 40 | 419.89 |
| 10/23/2026 19:37 | 1 | 419.89 |
| 10/23/2026 19:37 | 1 | 419.89 |
| 10/23/2026 19:37 | 40 | 419.89 |
| 10/23/2026 19:37 | 22 | 419.88 |
| 10/23/2026 19:37 | 100 | 419.88 |
| 10/23/2026 19:37 | 21 | 419.89 |
| 10/23/2026 19:37 | 100 | 419.89 |
| 10/23/2026 19:37 | 80 | 419.88 |
| 10/23/2026 19:37 | 70 | 419.89 |
| 10/23/2026 19:37 | 10 | 419.86 |
| 10/23/2026 19:37 | 20 | 419.80 |
| 10/23/2026 19:37 | 118 | 419.80 |
| 10/23/2026 19:37 | 1 | 419.88 |
| 10/23/2026 19:37 | 3 | 419.92 |
| 10/23/2026 19:37 | 3 | 419.92 |
| 10/23/2026 19:37 | 1 | 419.92 |
| 10/23/2026 19:37 | 10 | 419.94 |
| 10/23/2026 19:37 | 3 | 420.00 |
| 10/23/2026 19:37 | 4 | 420.00 |
| 10/23/2026 19:37 | 656 | 420.00 |
| 10/23/2026 19:37 | 240 | 420.00 |
| 10/23/2026 19:37 | 100 | 420.00 |
| 10/23/2026 19:37 | 100 | 420.00 |
| 10/23/2026 19:37 | 169 | 419.95 |
| 10/23/2026 19:37 | 131 | 420.00 |
| 10/23/2026 19:37 | 50 | 420.00 |
| 10/23/2026 19:37 | 347 | 420.00 |
| 10/23/2026 19:37 | 5 | 420.00 |
| 10/23/2026 19:37 | 175 | 420.00 |
| 10/23/2026 19:37 | 292 | 420.00 |
| 10/23/2026 19:37 | 300 | 419.95 |
| 10/23/2026 19:37 | 28 | 419.95 |
| 10/23/2026 19:37 | 15 | 420.00 |
| 10/23/2026 19:37 | 4 | 420.00 |
| 10/23/2026 19:37 | 10 | 420.00 |
| 10/23/2026 19:37 | 100 | 420.00 |
| 10/23/2026 19:37 | 4 | 420.00 |
| 10/23/2026 19:37 | 1 | 420.00 |
| 10/23/2026 19:37 | 3 | 420.00 |
| 10/23/2026 19:37 | 10 | 420.00 |
| 10/23/2026 19:37 | 10 | 420.00 |
| 10/23/2026 19:37 | 6 | 420.00 |
| 10/23/2026 19:37 | 1 | 420.00 |
| 10/23/2026 19:37 | 10 | 420.00 |
| 10/23/2026 19:37 | 10 | 420.00 |
| 10/23/2026 19:37 | 100 | 420.00 |
| 10/23/2026 19:37 | 2 | 420.00 |
| 10/23/2026 19:37 | 6 | 420.01 |
| 10/23/2026 19:37 | 7 | 420.05 |
| 10/23/2026 19:37 | 48 | 420.07 |
| 10/23/2026 19:37 | 100 | 420.19 |
| 10/23/2026 19:37 | 40 | 420.19 |
| 10/23/2026 19:37 | 88 | 420.17 |
| 10/23/2026 19:37 | 10 | 420.21 |
| 10/23/2026 19:37 | 63 | 420.33 |
| 10/23/2026 19:37 | 100 | 420.235 |
| 10/23/2026 19:37 | 4 | 420.27 |
| 10/23/2026 19:37 | 63 | 420.27 |
| 10/23/2026 19:37 | 63 | 420.27 |
| 10/23/2026 19:37 | 63 | 420.28 |
| 10/23/2026 19:37 | 1 | 420.26 |
| 10/23/2026 19:37 | 1 | 420.29 |
| 10/23/2026 19:37 | 4 | 420.30 |
| 10/23/2026 19:37 | 100 | 420.30 |
| 10/23/2026 19:37 | 40 | 420.30 |
| 10/23/2026 19:37 | 42 | 420.30 |
| 10/23/2026 19:37 | 105 | 420.30 |
| 10/23/2026 19:37 | 70 | 420.31 |
| 10/23/2026 19:37 | 100 | 420.31 |
| 10/23/2026 19:37 | 5 | 420.33 |
| 10/23/2026 19:37 | 1 | 420.35 |
| 10/23/2026 19:37 | 1 | 420.37 |
| 10/23/2026 19:37 | 100 | 420.38 |
| 10/23/2026 19:37 | 1 | 420.44 |
| 10/23/2026 19:37 | 40 | 420.49 |
| 10/23/2026 19:37 | 18 | 420.52 |
| 10/23/2026 19:37 | 62 | 420.52 |
| 10/23/2026 19:37 | 13 | 420.52 |
| 10/23/2026 19:37 | 4 | 420.52 |
| 10/23/2026 19:37 | 5 | 420.53 |
| 10/23/2026 19:37 | 3 | 420.54 |
| 10/23/2026 19:37 | 5 | 420.54 |
| 10/23/2026 19:37 | 28 | 420.54 |
| 10/23/2026 19:37 | 1 | 420.64 |
| 10/23/2026 19:36 | 1 | 420.64 |
| 10/23/2026 19:36 | 1 | 420.63 |
| 10/23/2026 19:36 | 1 | 420.64 |
| 10/23/2026 19:35 | 38 | 420.58 |
| 10/23/2026 19:35 | 10 | 420.58 |
| 10/23/2026 19:35 | 2 | 420.58 |
| 10/23/2026 19:35 | 1 | 420.58 |
| 10/23/2026 19:35 | 20 | 420.59 |
| 10/23/2026 19:35 | 2 | 420.59 |
| 10/23/2026 19:35 | 5 | 420.68 |
| 10/23/2026 19:35 | 4 | 420.67 |
| 10/23/2026 19:35 | 30 | 420.61 |
| 10/23/2026 19:35 | 10 | 420.61 |
| 10/23/2026 19:35 | 10 | 420.60 |
| 10/23/2026 19:34 | 1 | 420.60 |
| 10/23/2026 19:34 | 10 | 420.52 |
| 10/23/2026 19:34 | 40 | 420.50 |
| 10/23/2026 19:34 | 76 | 420.44 |
| 10/23/2026 19:34 | 80 | 420.44 |
| 10/23/2026 19:34 | 80 | 420.44 |
| 10/23/2026 19:34 | 20 | 420.44 |
| 10/23/2026 19:34 | 80 | 420.44 |
| 10/23/2026 19:34 | 80 | 420.44 |
| 10/23/2026 19:34 | 60 | 420.44 |
| 10/23/2026 19:34 | 20 | 420.44 |
| 10/23/2026 19:34 | 60 | 420.44 |
| 10/23/2026 19:34 | 718 | 420.44 |
| 10/23/2026 19:34 | 80 | 420.44 |
| 10/23/2026 19:34 | 20 | 420.44 |
| 10/23/2026 19:34 | 60 | 420.44 |
| 10/23/2026 19:34 | 20 | 420.44 |
| 10/23/2026 19:34 | 80 | 420.44 |
| 10/23/2026 19:34 | 30 | 420.44 |
| 10/23/2026 19:34 | 50 | 420.44 |
| 10/23/2026 19:34 | 80 | 420.44 |
| 10/23/2026 19:34 | 340 | 420.44 |
| 10/23/2026 19:34 | 60 | 420.44 |
| 10/23/2026 19:34 | 19 | 420.44 |
| 10/23/2026 19:34 | 1 | 420.44 |
| 10/23/2026 19:34 | 55 | 420.44 |
| 10/23/2026 19:34 | 2 | 420.44 |
| 10/23/2026 19:34 | 1 | 420.44 |
| 10/23/2026 19:34 | 70 | 420.44 |
| 10/23/2026 19:34 | 10 | 420.44 |
| 10/23/2026 19:34 | 61 | 420.35 |
| 10/23/2026 19:34 | 1 | 420.32 |
| 10/23/2026 19:34 | 21 | 420.32 |
| 10/23/2026 19:34 | 45 | 420.32 |
| 10/23/2026 19:34 | 5 | 420.36 |
| 10/23/2026 19:34 | 14 | 420.36 |
| 10/23/2026 19:34 | 1 | 420.41 |
| 10/23/2026 19:34 | 1 | 420.41 |
| 10/23/2026 19:33 | 10 | 420.43 |
| 10/23/2026 19:33 | 2 | 420.44 |
| 10/23/2026 19:33 | 1 | 420.44 |
| 10/23/2026 19:33 | 61 | 420.49 |
| 10/23/2026 19:33 | 10 | 420.49 |
| 10/23/2026 19:33 | 8 | 420.50 |
| 10/23/2026 19:33 | 1 | 420.50 |
| 10/23/2026 19:33 | 61 | 420.50 |
| 10/23/2026 19:33 | 5 | 420.50 |
| 10/23/2026 19:33 | 14 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 28 | 420.50 |
| 10/23/2026 19:33 | 52 | 420.50 |
| 10/23/2026 19:33 | 28 | 420.50 |
| 10/23/2026 19:33 | 15 | 420.50 |
| 10/23/2026 19:33 | 52 | 420.50 |
| 10/23/2026 19:33 | 28 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 718 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 46 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 69 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 19 | 420.50 |
| 10/23/2026 19:33 | 70 | 420.47 |
| 10/23/2026 19:33 | 40 | 420.47 |
| 10/23/2026 19:33 | 39 | 420.47 |
| 10/23/2026 19:33 | 1 | 420.47 |
| 10/23/2026 19:33 | 10 | 420.47 |
| 10/23/2026 19:33 | 30 | 420.47 |
| 10/23/2026 19:33 | 40 | 420.47 |
| 10/23/2026 19:33 | 40 | 420.47 |
| 10/23/2026 19:33 | 10 | 420.47 |
| 10/23/2026 19:33 | 30 | 420.47 |
| 10/23/2026 19:33 | 10 | 420.47 |
| 10/23/2026 19:33 | 1 | 420.335 |
| 10/23/2026 19:33 | 35 | 420.37 |
| 10/23/2026 19:33 | 5 | 420.375 |
| 10/23/2026 19:33 | 40 | 420.39 |
| 10/23/2026 19:33 | 1 | 420.40 |
| 10/23/2026 19:33 | 1 | 420.50 |
| 10/23/2026 19:33 | 60 | 420.50 |
| 10/23/2026 19:33 | 20 | 420.49 |
| 10/23/2026 19:33 | 80 | 420.49 |
| 10/23/2026 19:33 | 93 | 420.49 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 2320 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 38 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 26 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 3 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 6 | 420.50 |
| 10/23/2026 19:33 | 74 | 420.50 |
| 10/23/2026 19:33 | 6 | 420.50 |
| 10/23/2026 19:33 | 3 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 3 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 3 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 3 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 10 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 3 | 420.50 |
| 10/23/2026 19:33 | 40 | 420.50 |
| 10/23/2026 19:33 | 34 | 420.50 |
| 10/23/2026 19:33 | 3 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 13 | 420.50 |
| 10/23/2026 19:33 | 67 | 420.50 |
| 10/23/2026 19:33 | 6 | 420.50 |
| 10/23/2026 19:33 | 1 | 420.50 |
| 10/23/2026 19:33 | 73 | 420.50 |
| 10/23/2026 19:33 | 63 | 420.50 |
| 10/23/2026 19:33 | 50 | 420.50 |
| 10/23/2026 19:33 | 10 | 420.49 |
| 10/23/2026 19:33 | 1 | 420.46 |
| 10/23/2026 19:33 | 2 | 420.49 |
| 10/23/2026 19:33 | 30 | 420.50 |
| 10/23/2026 19:33 | 80 | 420.50 |
| 10/23/2026 19:33 | 342 | 420.50 |
| 10/23/2026 19:33 | 58 | 420.50 |
| 10/23/2026 19:33 | 1 | 420.50 |
| 10/23/2026 19:33 | 17 | 420.50 |
| 10/23/2026 19:33 | 4 | 420.50 |
| 10/23/2026 19:33 | 24 | 420.50 |
| 10/23/2026 19:33 | 56 | 420.50 |
| 10/23/2026 19:33 | 24 | 420.50 |
| 10/23/2026 19:33 | 10 | 420.50 |
| 10/23/2026 19:33 | 1 | 420.51 |
| 10/23/2026 19:32 | 40 | 420.51 |
| 10/23/2026 19:32 | 100 | 420.52 |
| 10/23/2026 19:32 | 1 | 420.52 |
| 10/23/2026 19:32 | 1 | 420.58 |
| 10/23/2026 19:32 | 10 | 420.64 |
| 10/23/2026 19:32 | 1 | 420.64 |
| 10/23/2026 19:32 | 2 | 420.64 |
| 10/23/2026 19:32 | 8 | 420.65 |
| 10/23/2026 19:32 | 9 | 420.65 |
| 10/23/2026 19:32 | 4 | 420.69 |
| 10/23/2026 19:32 | 1 | 420.77 |
| 10/23/2026 19:32 | 40 | 420.77 |
| 10/23/2026 19:32 | 20 | 420.76 |
| 10/23/2026 19:32 | 20 | 420.76 |
| 10/23/2026 19:32 | 19 | 420.77 |
| 10/23/2026 19:32 | 1 | 420.77 |
| 10/23/2026 19:32 | 20 | 420.77 |
| 10/23/2026 19:32 | 40 | 420.76 |
| 10/23/2026 19:31 | 40 | 420.75 |
| 10/23/2026 19:31 | 10 | 420.74 |
| 10/23/2026 19:31 | 1 | 420.74 |
| 10/23/2026 19:31 | 65 | 420.74 |
| 10/23/2026 19:31 | 1 | 420.74 |
| 10/23/2026 19:31 | 40 | 420.74 |
| 10/23/2026 19:31 | 14 | 420.74 |
| 10/23/2026 19:31 | 25 | 420.73 |
| 10/23/2026 19:31 | 18 | 420.70 |
| 10/23/2026 19:31 | 62 | 420.57 |
| 10/23/2026 19:31 | 97 | 420.58 |
| 10/23/2026 19:31 | 1 | 420.58 |
| 10/23/2026 19:31 | 20 | 420.59 |
| 10/23/2026 19:31 | 100 | 420.60 |
| 10/23/2026 19:31 | 40 | 420.74 |
| 10/23/2026 19:31 | 33 | 420.65 |
| 10/23/2026 19:31 | 1 | 420.65 |
| 10/23/2026 19:31 | 1 | 420.65 |
| 10/23/2026 19:31 | 40 | 420.76 |
| 10/23/2026 19:31 | 117 | 420.76 |
| 10/23/2026 19:31 | 3 | 420.76 |
| 10/23/2026 19:31 | 40 | 420.76 |
| 10/23/2026 19:31 | 15 | 420.75 |
| 10/23/2026 19:31 | 15 | 420.75 |
| 10/23/2026 19:31 | 10 | 420.75 |
| 10/23/2026 19:31 | 30 | 420.75 |
| 10/23/2026 19:31 | 10 | 420.75 |
| 10/23/2026 19:31 | 40 | 420.75 |
| 10/23/2026 19:31 | 40 | 420.73 |
| 10/23/2026 19:31 | 4 | 420.73 |
| 10/23/2026 19:31 | 40 | 420.73 |
| 10/23/2026 19:30 | 8 | 420.58 |
| 10/23/2026 19:30 | 14 | 420.58 |
| 10/23/2026 19:30 | 100 | 420.58 |
| 10/23/2026 19:30 | 5 | 420.55 |
| 10/23/2026 19:30 | 1 | 420.60 |
| 10/23/2026 19:30 | 7 | 420.61 |
| 10/23/2026 19:30 | 1 | 420.61 |
| 10/23/2026 19:30 | 33 | 420.63 |
| 10/23/2026 19:30 | 40 | 420.70 |
| 10/23/2026 19:30 | 40 | 420.70 |
| 10/23/2026 19:30 | 40 | 420.68 |
| 10/23/2026 19:30 | 40 | 420.68 |
| 10/23/2026 19:30 | 40 | 420.68 |
| 10/23/2026 19:30 | 30 | 420.64 |
| 10/23/2026 19:30 | 1 | 420.61 |
| 10/23/2026 19:30 | 7 | 420.565 |
| 10/23/2026 19:30 | 63 | 420.565 |
| 10/23/2026 19:29 | 40 | 420.52 |
| 10/23/2026 19:29 | 28 | 420.57 |
| 10/23/2026 19:29 | 23 | 420.56 |
| 10/23/2026 19:29 | 68 | 420.60 |
| 10/23/2026 19:29 | 32 | 420.60 |
| 10/23/2026 19:29 | 4 | 420.52 |
| 10/23/2026 19:29 | 40 | 420.52 |
| 10/23/2026 19:29 | 2 | 420.52 |
| 10/23/2026 19:29 | 19 | 420.52 |
| 10/23/2026 19:29 | 1 | 420.52 |
| 10/23/2026 19:29 | 20 | 420.52 |
| 10/23/2026 19:29 | 100 | 420.53 |
| 10/23/2026 19:29 | 1 | 420.63 |
| 10/23/2026 19:29 | 40 | 420.63 |
| 10/23/2026 19:29 | 1 | 420.54 |
| 10/23/2026 19:29 | 1 | 420.54 |
| 10/23/2026 19:28 | 2 | 420.58 |
| 10/23/2026 19:28 | 40 | 420.61 |
| 10/23/2026 19:28 | 1 | 420.67 |
| 10/23/2026 19:28 | 40 | 420.72 |
| 10/23/2026 19:28 | 51 | 420.72 |
| 10/23/2026 19:28 | 60 | 420.72 |
| 10/23/2026 19:28 | 40 | 420.72 |
| 10/23/2026 19:28 | 40 | 420.72 |
| 10/23/2026 19:28 | 40 | 420.72 |
| 10/23/2026 19:28 | 1 | 420.72 |
| 10/23/2026 19:28 | 1 | 420.72 |
| 10/23/2026 19:28 | 5 | 420.58 |
| 10/23/2026 19:28 | 100 | 420.60 |
| 10/23/2026 19:28 | 10 | 420.65 |
| 10/23/2026 19:28 | 2 | 420.61 |
| 10/23/2026 19:28 | 2 | 420.62 |
| 10/23/2026 19:28 | 2 | 420.67 |
| 10/23/2026 19:28 | 1 | 420.62 |
| 10/23/2026 19:28 | 80 | 420.68 |
| 10/23/2026 19:28 | 24 | 420.74 |
| 10/23/2026 19:28 | 40 | 420.76 |
| 10/23/2026 19:28 | 1 | 420.72 |
| 10/23/2026 19:28 | 40 | 420.75 |
| 10/23/2026 19:28 | 7 | 420.73 |
| 10/23/2026 19:28 | 40 | 420.72 |
| 10/23/2026 19:28 | 40 | 420.72 |
| 10/23/2026 19:28 | 40 | 420.72 |
| 10/23/2026 19:28 | 1 | 420.71 |
| 10/23/2026 19:28 | 1 | 420.71 |
| 10/23/2026 19:28 | 3 | 420.67 |
| 10/23/2026 19:28 | 1 | 420.625 |
| 10/23/2026 19:27 | 37 | 420.63 |
| 10/23/2026 19:27 | 63 | 420.63 |
| 10/23/2026 19:27 | 90 | 420.635 |
| 10/23/2026 19:26 | 160 | 420.72 |
| 10/23/2026 19:26 | 4 | 420.70 |
| 10/23/2026 19:26 | 20 | 420.65 |
| 10/23/2026 19:26 | 40 | 420.65 |
| 10/23/2026 19:26 | 20 | 420.65 |
| 10/23/2026 19:26 | 19 | 420.64 |
| 10/23/2026 19:26 | 21 | 420.64 |
| 10/23/2026 19:26 | 19 | 420.64 |
| 10/23/2026 19:26 | 21 | 420.64 |
| 10/23/2026 19:26 | 40 | 420.64 |
| 10/23/2026 19:26 | 40 | 420.64 |
| 10/23/2026 19:26 | 19 | 420.64 |
| 10/23/2026 19:26 | 22 | 420.64 |
| 10/23/2026 19:26 | 18 | 420.64 |
| 10/23/2026 19:26 | 23 | 420.64 |
| 10/23/2026 19:26 | 1 | 420.64 |
| 10/23/2026 19:26 | 17 | 420.64 |
| 10/23/2026 19:26 | 23 | 420.64 |
| 10/23/2026 19:26 | 17 | 420.64 |
| 10/23/2026 19:26 | 1 | 420.63 |
| 10/23/2026 19:26 | 13 | 420.63 |
| 10/23/2026 19:26 | 22 | 420.63 |
| 10/23/2026 19:26 | 18 | 420.63 |
| 10/23/2026 19:26 | 28 | 420.65 |
| 10/23/2026 19:26 | 100 | 420.60 |
| 10/23/2026 19:26 | 6 | 420.38 |
| 10/23/2026 19:26 | 100 | 420.44 |
| 10/23/2026 19:26 | 78 | 420.48 |
| 10/23/2026 19:26 | 2 | 420.48 |
| 10/23/2026 19:26 | 63 | 420.29 |
| 10/23/2026 19:26 | 13 | 420.24 |
| 10/23/2026 19:26 | 5 | 420.35 |
| 10/23/2026 19:26 | 85 | 420.21 |
| 10/23/2026 19:26 | 40 | 420.21 |
| 10/23/2026 19:26 | 20 | 420.21 |
| 10/23/2026 19:26 | 100 | 420.22 |
| 10/23/2026 19:26 | 5 | 420.42 |
| 10/23/2026 19:26 | 5 | 420.40 |
| 10/23/2026 19:26 | 3 | 420.31 |
| 10/23/2026 19:26 | 10 | 420.31 |
| 10/23/2026 19:26 | 40 | 420.405 |
| 10/23/2026 19:26 | 6 | 420.36 |
| 10/23/2026 19:26 | 5 | 420.15 |
| 10/23/2026 19:26 | 100 | 420.18 |
| 10/23/2026 19:26 | 200 | 420.20 |
| 10/23/2026 19:26 | 5 | 420.21 |
| 10/23/2026 19:26 | 100 | 420.23 |
| 10/23/2026 19:26 | 100 | 420.29 |
| 10/23/2026 19:26 | 9 | 420.38 |
| 10/23/2026 19:26 | 130 | 420.40 |
| 10/23/2026 19:26 | 40 | 420.43 |
| 10/23/2026 19:26 | 12 | 420.43 |
| 10/23/2026 19:26 | 1 | 420.43 |
| 10/23/2026 19:26 | 40 | 420.43 |
| 10/23/2026 19:26 | 12 | 420.46 |
| 10/23/2026 19:26 | 79 | 420.60 |
| 10/23/2026 19:26 | 5 | 420.60 |
| 10/23/2026 19:26 | 2 | 420.54 |
| 10/23/2026 19:26 | 12 | 420.43 |
| 10/23/2026 19:26 | 1 | 420.35 |
| 10/23/2026 19:26 | 92 | 420.46 |
| 10/23/2026 19:26 | 13 | 420.46 |
| 10/23/2026 19:26 | 21 | 420.46 |
| 10/23/2026 19:26 | 5 | 420.46 |
| 10/23/2026 19:26 | 5 | 420.46 |
| 10/23/2026 19:26 | 3 | 420.39 |
| 10/23/2026 19:26 | 5 | 420.37 |
| 10/23/2026 19:26 | 1 | 420.39 |
| 10/23/2026 19:26 | 14 | 420.32 |
| 10/23/2026 19:26 | 17 | 420.37 |
| 10/23/2026 19:26 | 23 | 420.37 |
| 10/23/2026 19:26 | 40 | 420.37 |
| 10/23/2026 19:26 | 1 | 420.40 |
| 10/23/2026 19:26 | 16 | 420.42 |
| 10/23/2026 19:26 | 1 | 420.42 |
| 10/23/2026 19:26 | 8 | 420.42 |
| 10/23/2026 19:26 | 40 | 420.42 |
| 10/23/2026 19:26 | 35 | 420.42 |
| 10/23/2026 19:26 | 28 | 420.47 |
| 10/23/2026 19:26 | 100 | 420.47 |
| 10/23/2026 19:26 | 1 | 420.47 |
| 10/23/2026 19:26 | 1 | 420.47 |
| 10/23/2026 19:26 | 100 | 420.41 |
| 10/23/2026 19:26 | 100 | 420.42 |
| 10/23/2026 19:26 | 13 | 420.42 |
| 10/23/2026 19:26 | 25 | 420.42 |
| 10/23/2026 19:26 | 100 | 420.44 |
| 10/23/2026 19:26 | 35 | 420.48 |
| 10/23/2026 19:26 | 6 | 420.51 |
| 10/23/2026 19:26 | 1 | 420.51 |
| 10/23/2026 19:26 | 70 | 420.47 |
| 10/23/2026 19:26 | 100 | 420.48 |
| 10/23/2026 19:26 | 5 | 420.50 |
| 10/23/2026 19:26 | 5 | 420.51 |
| 10/23/2026 19:26 | 4 | 420.52 |
| 10/23/2026 19:26 | 82 | 420.53 |
| 10/23/2026 19:26 | 4 | 420.53 |
| 10/23/2026 19:26 | 40 | 420.53 |
| 10/23/2026 19:26 | 4 | 420.53 |
| 10/23/2026 19:26 | 1 | 420.52 |
| 10/23/2026 19:26 | 1 | 420.55 |
| 10/23/2026 19:26 | 1 | 420.56 |
| 10/23/2026 19:26 | 11 | 420.58 |
| 10/23/2026 19:26 | 40 | 420.61 |
| 10/23/2026 19:26 | 40 | 420.66 |
| 10/23/2026 19:26 | 4 | 420.66 |
| 10/23/2026 19:26 | 40 | 420.66 |
| 10/23/2026 19:26 | 40 | 420.66 |
| 10/23/2026 19:26 | 40 | 420.67 |
| 10/23/2026 19:26 | 1 | 420.67 |
| 10/23/2026 19:26 | 40 | 420.67 |
| 10/23/2026 19:26 | 10 | 420.67 |
| 10/23/2026 19:26 | 5 | 420.68 |
| 10/23/2026 19:25 | 22 | 420.82 |
| 10/23/2026 19:25 | 36 | 420.73 |
| 10/23/2026 19:25 | 1 | 420.73 |
| 10/23/2026 19:25 | 5 | 420.83 |
| 10/23/2026 19:25 | 40 | 420.88 |
| 10/23/2026 19:25 | 1 | 420.88 |
| 10/23/2026 19:24 | 47 | 420.81 |
| 10/23/2026 19:24 | 1 | 420.84 |
| 10/23/2026 19:24 | 40 | 420.89 |
| 10/23/2026 19:24 | 40 | 420.89 |
| 10/23/2026 19:24 | 40 | 420.90 |
| 10/23/2026 19:24 | 40 | 420.90 |
| 10/23/2026 19:24 | 40 | 420.90 |
| 10/23/2026 19:24 | 80 | 420.91 |
| 10/23/2026 19:24 | 2 | 420.91 |
| 10/23/2026 19:24 | 6 | 420.91 |
| 10/23/2026 19:24 | 40 | 420.91 |
| 10/23/2026 19:24 | 32 | 420.99 |
| 10/23/2026 19:23 | 4 | 421.03 |
| 10/23/2026 19:23 | 320 | 421.01 |
| 10/23/2026 19:23 | 40 | 421.01 |
| 10/23/2026 19:23 | 40 | 421.01 |
| 10/23/2026 19:23 | 40 | 421.01 |
| 10/23/2026 19:22 | 40 | 420.90 |
| 10/23/2026 19:22 | 1 | 420.94 |
| 10/23/2026 19:22 | 18 | 420.93 |
| 10/23/2026 19:22 | 41 | 420.93 |
| 10/23/2026 19:22 | 41 | 420.93 |
| 10/23/2026 19:22 | 1 | 420.82 |
| 10/23/2026 19:22 | 2 | 420.92 |
| 10/23/2026 19:22 | 13 | 420.99 |
| 10/23/2026 19:22 | 27 | 420.99 |
| 10/23/2026 19:22 | 13 | 420.99 |
| 10/23/2026 19:22 | 7 | 420.99 |
| 10/23/2026 19:22 | 20 | 420.99 |
| 10/23/2026 19:22 | 40 | 421.00 |
| 10/23/2026 19:22 | 40 | 421.00 |
| 10/23/2026 19:22 | 5 | 421.00 |
| 10/23/2026 19:22 | 20 | 421.09 |
| 10/23/2026 19:22 | 1 | 421.14 |
| 10/23/2026 19:22 | 7 | 421.14 |
| 10/23/2026 19:22 | 4 | 421.14 |
| 10/23/2026 19:22 | 235 | 421.14 |
| 10/23/2026 19:21 | 70 | 421.25 |
| 10/23/2026 19:21 | 40 | 421.20 |
| 10/23/2026 19:21 | 5 | 421.18 |
| 10/23/2026 19:21 | 1 | 421.14 |
| 10/23/2026 19:21 | 1 | 421.14 |
| 10/23/2026 19:21 | 80 | 421.145 |
| 10/23/2026 19:21 | 5 | 421.23 |
| 10/23/2026 19:21 | 40 | 421.23 |
| 10/23/2026 19:21 | 40 | 421.25 |
| 10/23/2026 19:21 | 1 | 421.25 |
| 10/23/2026 19:21 | 39 | 421.26 |
| 10/23/2026 19:21 | 1 | 421.26 |
| 10/23/2026 19:20 | 63 | 421.295 |
| 10/23/2026 19:19 | 16 | 421.36 |
| 10/23/2026 19:19 | 40 | 421.31 |
| 10/23/2026 19:19 | 80 | 421.17 |
| 10/23/2026 19:19 | 50 | 421.155 |
| 10/23/2026 19:19 | 1 | 421.19 |
| 10/23/2026 19:19 | 5 | 421.17 |
| 10/23/2026 19:19 | 1 | 421.17 |
| 10/23/2026 19:19 | 9 | 421.17 |
| 10/23/2026 19:19 | 69 | 421.17 |
| 10/23/2026 19:19 | 40 | 421.17 |
| 10/23/2026 19:19 | 40 | 421.17 |
| 10/23/2026 19:19 | 10 | 421.15 |
| 10/23/2026 19:19 | 120 | 421.15 |
| 10/23/2026 19:19 | 50 | 421.15 |
| 10/23/2026 19:19 | 5 | 421.09 |
| 10/23/2026 19:19 | 1 | 421.09 |
| 10/23/2026 19:19 | 39 | 421.09 |
| 10/23/2026 19:19 | 1 | 421.09 |
| 10/23/2026 19:19 | 35 | 421.11 |
| 10/23/2026 19:19 | 5 | 421.11 |
| 10/23/2026 19:19 | 80 | 421.11 |
| 10/23/2026 19:19 | 15 | 421.13 |
| 10/23/2026 19:18 | 1 | 421.16 |
| 10/23/2026 19:18 | 4 | 421.20 |
| 10/23/2026 19:18 | 40 | 421.115 |
| 10/23/2026 19:18 | 81 | 421.12 |
| 10/23/2026 19:18 | 1 | 421.12 |
| 10/23/2026 19:18 | 40 | 421.24 |
| 10/23/2026 19:18 | 40 | 421.24 |
| 10/23/2026 19:18 | 1 | 421.32 |
| 10/23/2026 19:18 | 19 | 421.32 |
| 10/23/2026 19:18 | 1 | 421.33 |
| 10/23/2026 19:18 | 1 | 421.35 |
| 10/23/2026 19:18 | 1 | 421.40 |
| 10/23/2026 19:18 | 40 | 421.45 |
| 10/23/2026 19:18 | 5 | 421.44 |
| 10/23/2026 19:18 | 40 | 421.43 |
| 10/23/2026 19:18 | 18 | 421.39 |
| 10/23/2026 19:18 | 40 | 421.39 |
| 10/23/2026 19:18 | 40 | 421.39 |
| 10/23/2026 19:18 | 102 | 421.39 |
| 10/23/2026 19:18 | 40 | 421.39 |
| 10/23/2026 19:18 | 80 | 421.39 |
| 10/23/2026 19:18 | 40 | 421.39 |
| 10/23/2026 19:18 | 50 | 421.38 |
| 10/23/2026 19:18 | 70 | 421.38 |
| 10/23/2026 19:18 | 40 | 421.37 |
| 10/23/2026 19:18 | 19 | 421.37 |
| 10/23/2026 19:18 | 21 | 421.37 |
| 10/23/2026 19:18 | 19 | 421.37 |
| 10/23/2026 19:18 | 1 | 421.37 |
| 10/23/2026 19:18 | 40 | 421.37 |
| 10/23/2026 19:18 | 20 | 421.37 |
| 10/23/2026 19:18 | 20 | 421.37 |
| 10/23/2026 19:18 | 20 | 421.37 |
| 10/23/2026 19:18 | 40 | 421.37 |
| 10/23/2026 19:18 | 1 | 421.29 |
| 10/23/2026 19:18 | 96 | 421.29 |
| 10/23/2026 19:18 | 24 | 421.29 |
| 10/23/2026 19:18 | 26 | 421.29 |
| 10/23/2026 19:18 | 40 | 421.29 |
| 10/23/2026 19:18 | 40 | 421.195 |
| 10/23/2026 19:17 | 40 | 421.24 |
| 10/23/2026 19:17 | 30 | 421.24 |
| 10/23/2026 19:17 | 10 | 421.24 |
| 10/23/2026 19:17 | 20 | 421.26 |
| 10/23/2026 19:17 | 1 | 421.26 |
| 10/23/2026 19:17 | 1 | 421.30 |
| 10/23/2026 19:17 | 1 | 421.30 |
| 10/23/2026 19:17 | 40 | 421.25 |
| 10/23/2026 19:17 | 40 | 421.25 |
| 10/23/2026 19:17 | 5 | 421.25 |
| 10/23/2026 19:17 | 70 | 421.30 |
| 10/23/2026 19:17 | 40 | 421.37 |
| 10/23/2026 19:17 | 40 | 421.35 |
| 10/23/2026 19:17 | 38 | 421.35 |
| 10/23/2026 19:17 | 2 | 421.35 |
| 10/23/2026 19:17 | 120 | 421.35 |
| 10/23/2026 19:17 | 40 | 421.35 |
| 10/23/2026 19:17 | 80 | 421.30 |
| 10/23/2026 19:17 | 40 | 421.33 |
| 10/23/2026 19:17 | 40 | 421.33 |
| 10/23/2026 19:17 | 40 | 421.32 |
| 10/23/2026 19:17 | 40 | 421.31 |
| 10/23/2026 19:17 | 40 | 421.30 |
| 10/23/2026 19:17 | 40 | 421.30 |
| 10/23/2026 19:17 | 80 | 421.30 |
| 10/23/2026 19:17 | 80 | 421.30 |
| 10/23/2026 19:17 | 40 | 421.30 |
| 10/23/2026 19:17 | 37 | 421.30 |
| 10/23/2026 19:17 | 3 | 421.30 |
| 10/23/2026 19:17 | 37 | 421.30 |
| 10/23/2026 19:17 | 3 | 421.30 |
| 10/23/2026 19:17 | 1 | 421.28 |
| 10/23/2026 19:17 | 21 | 421.27 |
| 10/23/2026 19:17 | 80 | 421.27 |
| 10/23/2026 19:17 | 100 | 421.215 |
| 10/23/2026 19:17 | 12 | 421.27 |
| 10/23/2026 19:17 | 1 | 421.27 |
| 10/23/2026 19:17 | 6 | 421.27 |
| 10/23/2026 19:17 | 20 | 421.26 |
| 10/23/2026 19:17 | 42 | 421.26 |
| 10/23/2026 19:17 | 78 | 421.26 |
| 10/23/2026 19:17 | 1 | 421.26 |
| 10/23/2026 19:17 | 1 | 421.26 |
| 10/23/2026 19:17 | 40 | 421.24 |
| 10/23/2026 19:17 | 100 | 421.205 |
| 10/23/2026 19:17 | 1 | 421.20 |
| 10/23/2026 19:17 | 18 | 421.20 |
| 10/23/2026 19:17 | 8 | 421.20 |
| 10/23/2026 19:17 | 20 | 421.25 |
| 10/23/2026 19:16 | 1 | 421.27 |
| 10/23/2026 19:16 | 10 | 421.27 |
| 10/23/2026 19:16 | 1 | 421.27 |
| 10/23/2026 19:16 | 2 | 421.33 |
| 10/23/2026 19:16 | 28 | 421.36 |
| 10/23/2026 19:16 | 40 | 421.37 |
| 10/23/2026 19:16 | 1 | 421.36 |
| 10/23/2026 19:16 | 40 | 421.41 |
| 10/23/2026 19:16 | 2 | 421.465 |
| 10/23/2026 19:16 | 40 | 421.50 |
| 10/23/2026 19:16 | 40 | 421.58 |
| 10/23/2026 19:15 | 6 | 421.64 |
| 10/23/2026 19:15 | 2 | 421.70 |
| 10/23/2026 19:15 | 38 | 421.80 |
| 10/23/2026 19:15 | 2 | 421.80 |
| 10/23/2026 19:15 | 4 | 421.80 |
| 10/23/2026 19:15 | 40 | 421.84 |
| 10/23/2026 19:15 | 40 | 421.90 |
| 10/23/2026 19:15 | 40 | 421.90 |
| 10/23/2026 19:15 | 40 | 421.91 |
| 10/23/2026 19:15 | 7 | 421.91 |
| 10/23/2026 19:15 | 40 | 421.91 |
| 10/23/2026 19:15 | 6 | 421.93 |
| 10/23/2026 19:15 | 30 | 421.97 |
| 10/23/2026 19:15 | 80 | 421.98 |
| 10/23/2026 19:15 | 30 | 421.99 |
| 10/23/2026 19:15 | 40 | 422.01 |
| 10/23/2026 19:15 | 1 | 422.01 |
| 10/23/2026 19:15 | 1 | 422.01 |
| 10/23/2026 19:15 | 19 | 422.01 |
| 10/23/2026 19:15 | 19 | 422.01 |
| 10/23/2026 19:15 | 1 | 422.01 |
| 10/23/2026 19:15 | 18 | 422.01 |
| 10/23/2026 19:15 | 40 | 422.08 |
| 10/23/2026 19:15 | 6 | 422.08 |
| 10/23/2026 19:15 | 37 | 422.08 |
| 10/23/2026 19:15 | 67 | 421.99 |
| 10/23/2026 19:15 | 10 | 421.99 |
| 10/23/2026 19:15 | 1 | 422.04 |
| 10/23/2026 19:15 | 1 | 422.04 |
| 10/23/2026 19:15 | 120 | 422.04 |
| 10/23/2026 19:15 | 40 | 422.04 |
| 10/23/2026 19:14 | 15 | 422.03 |
| 10/23/2026 19:14 | 10 | 421.96 |
| 10/23/2026 19:14 | 80 | 422.01 |
| 10/23/2026 19:14 | 1 | 422.01 |
| 10/23/2026 19:14 | 22 | 421.92 |
| 10/23/2026 19:14 | 63 | 421.87 |
| 10/23/2026 19:14 | 40 | 421.86 |
| 10/23/2026 19:14 | 7 | 421.86 |
| 10/23/2026 19:14 | 7 | 421.95 |
| 10/23/2026 19:14 | 6 | 421.99 |
| 10/23/2026 19:14 | 1 | 422.00 |
| 10/23/2026 19:14 | 46 | 422.02 |
| 10/23/2026 19:14 | 40 | 422.02 |
| 10/23/2026 19:13 | 7 | 422.12 |
| 10/23/2026 19:13 | 19 | 422.12 |
| 10/23/2026 19:13 | 1 | 422.23 |
| 10/23/2026 19:13 | 63 | 422.26 |
| 10/23/2026 19:13 | 120 | 422.33 |
| 10/23/2026 19:13 | 1 | 422.33 |
| 10/23/2026 19:13 | 52 | 422.44 |
| 10/23/2026 19:13 | 7 | 422.48 |
| 10/23/2026 19:13 | 120 | 422.52 |
| 10/23/2026 19:13 | 40 | 422.48 |
| 10/23/2026 19:13 | 63 | 422.58 |
| 10/23/2026 19:13 | 1 | 422.56 |
| 10/23/2026 19:13 | 12 | 422.51 |
| 10/23/2026 19:13 | 7 | 422.50 |
| 10/23/2026 19:13 | 12 | 422.50 |
| 10/23/2026 19:13 | 12 | 422.50 |
| 10/23/2026 19:13 | 12 | 422.50 |
| 10/23/2026 19:13 | 12 | 422.50 |
| 10/23/2026 19:13 | 1 | 422.50 |
| 10/23/2026 19:13 | 1 | 422.50 |
| 10/23/2026 19:13 | 43 | 422.50 |
| 10/23/2026 19:13 | 83 | 422.49 |
| 10/23/2026 19:13 | 12 | 422.49 |
| 10/23/2026 19:13 | 100 | 422.435 |
| 10/23/2026 19:13 | 100 | 422.435 |
| 10/23/2026 19:13 | 12 | 422.48 |
| 10/23/2026 19:13 | 40 | 422.38 |
| 10/23/2026 19:13 | 40 | 422.38 |
| 10/23/2026 19:13 | 25 | 422.38 |
| 10/23/2026 19:13 | 15 | 422.38 |
| 10/23/2026 19:13 | 50 | 422.35 |
| 10/23/2026 19:13 | 30 | 422.35 |
| 10/23/2026 19:13 | 1 | 422.35 |
| 10/23/2026 19:13 | 12 | 422.32 |
| 10/23/2026 19:13 | 63 | 422.31 |
| 10/23/2026 19:12 | 4 | 422.23 |
| 10/23/2026 19:12 | 2 | 422.22 |
| 10/23/2026 19:12 | 40 | 422.20 |
| 10/23/2026 19:12 | 1 | 422.20 |
| 10/23/2026 19:12 | 40 | 422.20 |
| 10/23/2026 19:12 | 2 | 422.10 |
| 10/23/2026 19:12 | 1 | 422.10 |
| 10/23/2026 19:12 | 7 | 422.11 |
| 10/23/2026 19:12 | 10 | 422.12 |
| 10/23/2026 19:12 | 1 | 422.15 |
| 10/23/2026 19:12 | 40 | 422.16 |
| 10/23/2026 19:12 | 2 | 422.24 |
| 10/23/2026 19:12 | 23 | 422.24 |
| 10/23/2026 19:11 | 40 | 422.21 |
| 10/23/2026 19:11 | 12 | 422.29 |
| 10/23/2026 19:11 | 1 | 422.29 |
| 10/23/2026 19:11 | 1 | 422.29 |
| 10/23/2026 19:11 | 13 | 422.31 |
| 10/23/2026 19:11 | 29 | 422.31 |
| 10/23/2026 19:11 | 2 | 422.33 |
| 10/23/2026 19:11 | 4 | 422.27 |
| 10/23/2026 19:11 | 1 | 422.27 |
| 10/23/2026 19:11 | 9 | 422.27 |
| 10/23/2026 19:10 | 4 | 422.30 |
| 10/23/2026 19:10 | 40 | 422.30 |
| 10/23/2026 19:10 | 39 | 422.31 |
| 10/23/2026 19:10 | 1 | 422.31 |
| 10/23/2026 19:10 | 1 | 422.31 |
| 10/23/2026 19:10 | 39 | 422.31 |
| 10/23/2026 19:10 | 1 | 422.32 |
| 10/23/2026 19:10 | 16 | 422.35 |
| 10/23/2026 19:10 | 48 | 422.35 |
| 10/23/2026 19:10 | 6 | 422.32 |
| 10/23/2026 19:10 | 13 | 422.32 |
| 10/23/2026 19:10 | 20 | 422.345 |
| 10/23/2026 19:10 | 120 | 422.345 |
| 10/23/2026 19:10 | 40 | 422.40 |
| 10/23/2026 19:10 | 1 | 422.40 |
| 10/23/2026 19:10 | 1 | 422.41 |
| 10/23/2026 19:10 | 26 | 422.41 |
| 10/23/2026 19:10 | 1 | 422.41 |
| 10/23/2026 19:10 | 1 | 422.42 |
| 10/23/2026 19:10 | 1 | 422.42 |
| 10/23/2026 19:10 | 40 | 422.42 |
| 10/23/2026 19:10 | 4 | 422.33 |
| 10/23/2026 19:09 | 15 | 422.41 |
| 10/23/2026 19:09 | 37 | 422.44 |
| 10/23/2026 19:09 | 1 | 422.48 |
| 10/23/2026 19:09 | 40 | 422.48 |
| 10/23/2026 19:09 | 40 | 422.46 |
| 10/23/2026 19:09 | 4 | 422.40 |
| 10/23/2026 19:09 | 4 | 422.40 |
| 10/23/2026 19:08 | 1 | 422.41 |
| 10/23/2026 19:08 | 1 | 422.41 |
| 10/23/2026 19:08 | 40 | 422.405 |
| 10/23/2026 19:08 | 1 | 422.41 |
| 10/23/2026 19:08 | 1 | 422.41 |
| 10/23/2026 19:08 | 2 | 422.41 |
| 10/23/2026 19:08 | 1 | 422.42 |
| 10/23/2026 19:08 | 2 | 422.45 |
| 10/23/2026 19:08 | 4 | 422.49 |
| 10/23/2026 19:08 | 17 | 422.49 |
| 10/23/2026 19:08 | 23 | 422.49 |
| 10/23/2026 19:08 | 40 | 422.50 |
| 10/23/2026 19:08 | 40 | 422.50 |
| 10/23/2026 19:08 | 7 | 422.50 |
| 10/23/2026 19:08 | 2 | 422.51 |
| 10/23/2026 19:08 | 1 | 422.51 |
| 10/23/2026 19:08 | 40 | 422.51 |
| 10/23/2026 19:08 | 2 | 422.56 |
| 10/23/2026 19:08 | 40 | 422.54 |
| 10/23/2026 19:08 | 40 | 422.57 |
| 10/23/2026 19:08 | 2 | 422.62 |
| 10/23/2026 19:08 | 3 | 422.62 |
| 10/23/2026 19:08 | 1 | 422.62 |
| 10/23/2026 19:08 | 1 | 422.73 |
| 10/23/2026 19:08 | 20 | 422.78 |
| 10/23/2026 19:08 | 18 | 422.84 |
| 10/23/2026 19:08 | 1 | 422.87 |
| 10/23/2026 19:08 | 6 | 422.86 |
| 10/23/2026 19:08 | 2 | 422.85 |
| 10/23/2026 19:08 | 39 | 422.82 |
| 10/23/2026 19:08 | 1 | 422.82 |
| 10/23/2026 19:07 | 4 | 422.73 |
| 10/23/2026 19:07 | 1 | 422.72 |
| 10/23/2026 19:07 | 24 | 422.68 |
| 10/23/2026 19:07 | 1 | 422.68 |
| 10/23/2026 19:07 | 3 | 422.68 |
| 10/23/2026 19:07 | 1 | 422.68 |
| 10/23/2026 19:07 | 3 | 422.67 |
| 10/23/2026 19:07 | 1 | 422.52 |
| 10/23/2026 19:07 | 30 | 422.60 |
| 10/23/2026 19:07 | 6 | 422.61 |
| 10/23/2026 19:07 | 40 | 422.69 |
| 10/23/2026 19:06 | 4 | 422.65 |
| 10/23/2026 19:06 | 40 | 422.65 |
| 10/23/2026 19:06 | 6 | 422.66 |
| 10/23/2026 19:06 | 7 | 422.66 |
| 10/23/2026 19:06 | 35 | 422.67 |
| 10/23/2026 19:06 | 3 | 422.67 |
| 10/23/2026 19:06 | 1 | 422.67 |
| 10/23/2026 19:06 | 1 | 422.67 |
| 10/23/2026 19:06 | 3 | 422.67 |
| 10/23/2026 19:06 | 37 | 422.67 |
| 10/23/2026 19:06 | 3 | 422.67 |
| 10/23/2026 19:06 | 40 | 422.72 |
| 10/23/2026 19:06 | 1 | 422.70 |
| 10/23/2026 19:05 | 40 | 422.74 |
| 10/23/2026 19:05 | 46 | 422.74 |
| 10/23/2026 19:05 | 4 | 422.83 |
| 10/23/2026 19:05 | 1 | 422.81 |
| 10/23/2026 19:05 | 40 | 422.80 |
| 10/23/2026 19:05 | 80 | 422.77 |
| 10/23/2026 19:05 | 40 | 422.76 |
| 10/23/2026 19:05 | 53 | 422.74 |
| 10/23/2026 19:05 | 43 | 422.72 |
| 10/23/2026 19:03 | 5 | 422.77 |
| 10/23/2026 19:03 | 10 | 422.66 |
| 10/23/2026 19:03 | 60 | 422.72 |
| 10/23/2026 19:03 | 20 | 422.715 |
| 10/23/2026 19:03 | 80 | 422.72 |
| 10/23/2026 19:03 | 3 | 422.74 |
| 10/23/2026 19:03 | 1 | 422.74 |
| 10/23/2026 19:03 | 5 | 422.74 |
| 10/23/2026 19:03 | 1 | 422.74 |
| 10/23/2026 19:03 | 1 | 422.82 |
| 10/23/2026 19:03 | 10 | 422.82 |
| 10/23/2026 19:03 | 19 | 422.82 |
| 10/23/2026 19:03 | 10 | 422.82 |
| 10/23/2026 19:03 | 1 | 422.75 |
| 10/23/2026 19:02 | 40 | 422.78 |
| 10/23/2026 19:02 | 20 | 422.78 |
| 10/23/2026 19:02 | 60 | 422.815 |
| 10/23/2026 19:02 | 40 | 422.815 |
| 10/23/2026 19:02 | 22 | 422.80 |
| 10/23/2026 19:02 | 4 | 422.80 |
| 10/23/2026 19:02 | 3 | 422.80 |
| 10/23/2026 19:02 | 40 | 422.88 |
| 10/23/2026 19:02 | 1 | 422.90 |
| 10/23/2026 19:02 | 94 | 422.90 |
| 10/23/2026 19:02 | 40 | 422.90 |
| 10/23/2026 19:02 | 40 | 422.90 |
| 10/23/2026 19:02 | 26 | 422.90 |
| 10/23/2026 19:02 | 14 | 422.90 |
| 10/23/2026 19:02 | 8 | 422.89 |
| 10/23/2026 19:02 | 5 | 422.86 |
| 10/23/2026 19:02 | 2 | 422.84 |
| 10/23/2026 19:01 | 4 | 422.82 |
| 10/23/2026 19:01 | 40 | 422.81 |
| 10/23/2026 19:01 | 40 | 422.81 |
| 10/23/2026 19:01 | 5 | 422.77 |
| 10/23/2026 19:01 | 17 | 422.77 |
| 10/23/2026 19:01 | 5 | 422.71 |
| 10/23/2026 19:01 | 80 | 422.75 |
| 10/23/2026 19:01 | 33 | 422.84 |
| 10/23/2026 19:00 | 80 | 422.78 |
| 10/23/2026 18:59 | 39 | 422.81 |
| 10/23/2026 18:59 | 40 | 422.82 |
| 10/23/2026 18:59 | 15 | 422.82 |
| 10/23/2026 18:59 | 10 | 422.82 |
| 10/23/2026 18:59 | 1 | 422.82 |
| 10/23/2026 18:59 | 1 | 422.82 |
| 10/23/2026 18:59 | 13 | 422.82 |
| 10/23/2026 18:59 | 6 | 422.82 |
| 10/23/2026 18:59 | 21 | 422.82 |
| 10/23/2026 18:59 | 9 | 422.83 |
| 10/23/2026 18:59 | 38 | 422.91 |
| 10/23/2026 18:59 | 2 | 422.90 |
| 10/23/2026 18:59 | 7 | 422.90 |
| 10/23/2026 18:59 | 1 | 422.90 |
| 10/23/2026 18:59 | 30 | 422.90 |
| 10/23/2026 18:59 | 27 | 422.87 |
| 10/23/2026 18:59 | 1 | 422.87 |
| 10/23/2026 18:59 | 2 | 422.83 |
| 10/23/2026 18:59 | 1 | 422.87 |
| 10/23/2026 18:59 | 22 | 422.87 |
| 10/23/2026 18:59 | 1 | 422.86 |
| 10/23/2026 18:59 | 63 | 422.765 |
| 10/23/2026 18:58 | 40 | 422.85 |
| 10/23/2026 18:58 | 2 | 422.81 |
| 10/23/2026 18:58 | 9 | 422.79 |
| 10/23/2026 18:58 | 1 | 422.79 |
| 10/23/2026 18:58 | 30 | 422.79 |
| 10/23/2026 18:58 | 10 | 422.78 |
| 10/23/2026 18:58 | 5 | 422.72 |
| 10/23/2026 18:58 | 40 | 422.735 |
| 10/23/2026 18:58 | 20 | 422.72 |
| 10/23/2026 18:58 | 40 | 422.71 |
| 10/23/2026 18:58 | 4 | 422.72 |
| 10/23/2026 18:58 | 30 | 422.72 |
| 10/23/2026 18:58 | 13 | 422.81 |
| 10/23/2026 18:58 | 26 | 422.78 |
| 10/23/2026 18:58 | 1 | 422.775 |
| 10/23/2026 18:58 | 40 | 422.84 |
| 10/23/2026 18:58 | 37 | 422.87 |
| 10/23/2026 18:58 | 2 | 422.80 |
| 10/23/2026 18:57 | 4 | 422.79 |
| 10/23/2026 18:57 | 4 | 422.815 |
| 10/23/2026 18:57 | 6 | 422.815 |
| 10/23/2026 18:57 | 4 | 422.86 |
| 10/23/2026 18:57 | 4 | 422.87 |
| 10/23/2026 18:57 | 4 | 422.87 |
| 10/23/2026 18:57 | 29 | 422.88 |
| 10/23/2026 18:57 | 130 | 422.91 |
| 10/23/2026 18:57 | 18 | 422.94 |
| 10/23/2026 18:57 | 1 | 422.95 |
| 10/23/2026 18:57 | 50 | 423.03 |
| 10/23/2026 18:57 | 39 | 423.03 |
| 10/23/2026 18:57 | 1 | 423.02 |
| 10/23/2026 18:56 | 40 | 422.98 |
| 10/23/2026 18:56 | 4 | 423.00 |
| 10/23/2026 18:56 | 12 | 423.00 |
| 10/23/2026 18:56 | 1 | 422.98 |
| 10/23/2026 18:56 | 39 | 422.98 |
| 10/23/2026 18:56 | 1 | 422.98 |
| 10/23/2026 18:56 | 40 | 422.98 |
| 10/23/2026 18:56 | 39 | 422.97 |
| 10/23/2026 18:56 | 24 | 422.98 |
| 10/23/2026 18:56 | 2 | 422.98 |
| 10/23/2026 18:56 | 14 | 422.98 |
| 10/23/2026 18:56 | 5 | 422.95 |
| 10/23/2026 18:56 | 1 | 422.86 |
| 10/23/2026 18:56 | 5 | 422.94 |
| 10/23/2026 18:55 | 18 | 422.86 |
| 10/23/2026 18:55 | 1 | 422.86 |
| 10/23/2026 18:55 | 10 | 422.86 |
| 10/23/2026 18:55 | 11 | 422.86 |
| 10/23/2026 18:55 | 1 | 422.84 |
| 10/23/2026 18:55 | 40 | 422.75 |
| 10/23/2026 18:55 | 40 | 422.75 |
| 10/23/2026 18:55 | 120 | 422.76 |
| 10/23/2026 18:55 | 14 | 422.70 |
| 10/23/2026 18:55 | 26 | 422.70 |
| 10/23/2026 18:55 | 50 | 422.70 |
| 10/23/2026 18:54 | 80 | 422.835 |
| 10/23/2026 18:54 | 40 | 422.89 |
| 10/23/2026 18:54 | 40 | 422.89 |
| 10/23/2026 18:54 | 4 | 422.89 |
| 10/23/2026 18:54 | 40 | 422.90 |
| 10/23/2026 18:54 | 40 | 422.90 |
| 10/23/2026 18:54 | 8 | 422.90 |
| 10/23/2026 18:54 | 5 | 422.98 |
| 10/23/2026 18:53 | 77 | 422.92 |
| 10/23/2026 18:53 | 12 | 422.92 |
| 10/23/2026 18:53 | 80 | 422.92 |
| 10/23/2026 18:53 | 66 | 422.92 |
| 10/23/2026 18:53 | 2 | 422.92 |
| 10/23/2026 18:53 | 3 | 422.92 |
| 10/23/2026 18:53 | 1 | 422.91 |
| 10/23/2026 18:53 | 2 | 422.90 |
| 10/23/2026 18:53 | 100 | 422.89 |
| 10/23/2026 18:53 | 5 | 422.92 |
| 10/23/2026 18:53 | 1 | 422.93 |
| 10/23/2026 18:53 | 10 | 423.035 |
| 10/23/2026 18:53 | 7 | 423.12 |
| 10/23/2026 18:52 | 14 | 423.24 |
| 10/23/2026 18:52 | 1 | 423.21 |
| 10/23/2026 18:52 | 5 | 423.21 |
| 10/23/2026 18:52 | 1 | 423.19 |
| 10/23/2026 18:52 | 2 | 423.13 |
| 10/23/2026 18:52 | 40 | 423.11 |
| 10/23/2026 18:52 | 1 | 423.01 |
| 10/23/2026 18:52 | 1 | 423.01 |
| 10/23/2026 18:52 | 30 | 423.00 |
| 10/23/2026 18:52 | 4 | 422.98 |
| 10/23/2026 18:52 | 40 | 422.98 |
| 10/23/2026 18:52 | 10 | 422.94 |
| 10/23/2026 18:52 | 1 | 422.94 |
| 10/23/2026 18:52 | 40 | 422.82 |
| 10/23/2026 18:52 | 5 | 422.83 |
| 10/23/2026 18:52 | 1 | 422.90 |
| 10/23/2026 18:51 | 80 | 422.90 |
| 10/23/2026 18:51 | 10 | 422.93 |
| 10/23/2026 18:51 | 40 | 422.96 |
| 10/23/2026 18:51 | 8 | 422.97 |
| 10/23/2026 18:51 | 21 | 423.02 |
| 10/23/2026 18:51 | 8 | 423.02 |
| 10/23/2026 18:51 | 8 | 423.02 |
| 10/23/2026 18:51 | 40 | 423.07 |
| 10/23/2026 18:51 | 10 | 423.08 |
| 10/23/2026 18:51 | 31 | 423.08 |
| 10/23/2026 18:51 | 9 | 423.08 |
| 10/23/2026 18:51 | 30 | 423.08 |
| 10/23/2026 18:51 | 40 | 423.09 |
| 10/23/2026 18:51 | 40 | 423.09 |
| 10/23/2026 18:51 | 9 | 423.20 |
| 10/23/2026 18:51 | 9 | 423.21 |
| 10/23/2026 18:51 | 30 | 423.21 |
| 10/23/2026 18:51 | 2 | 423.16 |
| 10/23/2026 18:51 | 1 | 423.19 |
| 10/23/2026 18:51 | 2 | 423.25 |
| 10/23/2026 18:51 | 1 | 423.26 |
| 10/23/2026 18:51 | 20 | 423.26 |
| 10/23/2026 18:50 | 10 | 423.26 |
| 10/23/2026 18:50 | 2 | 423.26 |
| 10/23/2026 18:50 | 40 | 423.26 |
| 10/23/2026 18:50 | 5 | 423.23 |
| 10/23/2026 18:50 | 40 | 423.15 |
| 10/23/2026 18:50 | 100 | 423.15 |
| 10/23/2026 18:50 | 45 | 423.15 |
| 10/23/2026 18:50 | 100 | 423.16 |
| 10/23/2026 18:50 | 1 | 423.22 |
| 10/23/2026 18:50 | 40 | 423.20 |
| 10/23/2026 18:50 | 28 | 423.23 |
| 10/23/2026 18:50 | 28 | 423.26 |
| 10/23/2026 18:50 | 1 | 423.27 |
| 10/23/2026 18:50 | 56 | 423.17 |
| 10/23/2026 18:50 | 100 | 423.19 |
| 10/23/2026 18:50 | 100 | 423.24 |
| 10/23/2026 18:50 | 100 | 423.26 |
| 10/23/2026 18:50 | 40 | 423.32 |
| 10/23/2026 18:50 | 7 | 423.20 |
| 10/23/2026 18:50 | 40 | 423.20 |
| 10/23/2026 18:50 | 4 | 423.17 |
| 10/23/2026 18:50 | 10 | 423.13 |
| 10/23/2026 18:50 | 1 | 423.13 |
| 10/23/2026 18:50 | 42 | 423.13 |
| 10/23/2026 18:50 | 4 | 423.09 |
| 10/23/2026 18:50 | 4 | 423.04 |
| 10/23/2026 18:50 | 8 | 423.04 |
| 10/23/2026 18:50 | 40 | 422.93 |
| 10/23/2026 18:50 | 80 | 422.88 |
| 10/23/2026 18:49 | 30 | 422.83 |
| 10/23/2026 18:49 | 8 | 422.78 |
| 10/23/2026 18:49 | 1 | 422.78 |
| 10/23/2026 18:49 | 4 | 422.78 |
| 10/23/2026 18:49 | 9 | 422.78 |
| 10/23/2026 18:49 | 1 | 422.78 |
| 10/23/2026 18:49 | 40 | 422.79 |
| 10/23/2026 18:49 | 3 | 422.79 |
| 10/23/2026 18:49 | 1 | 422.90 |
| 10/23/2026 18:48 | 1 | 422.875 |
| 10/23/2026 18:48 | 1 | 422.83 |
| 10/23/2026 18:48 | 2 | 422.83 |
| 10/23/2026 18:48 | 2 | 422.83 |
| 10/23/2026 18:48 | 40 | 422.85 |
| 10/23/2026 18:48 | 80 | 422.86 |
| 10/23/2026 18:48 | 1 | 422.86 |
| 10/23/2026 18:48 | 1 | 422.86 |
| 10/23/2026 18:48 | 22 | 423.00 |
| 10/23/2026 18:47 | 3 | 423.00 |
| 10/23/2026 18:47 | 8 | 423.00 |
| 10/23/2026 18:47 | 9 | 423.00 |
| 10/23/2026 18:47 | 20 | 423.00 |
| 10/23/2026 18:47 | 3 | 423.00 |
| 10/23/2026 18:47 | 40 | 423.02 |
| 10/23/2026 18:47 | 40 | 423.04 |
| 10/23/2026 18:47 | 80 | 423.06 |
| 10/23/2026 18:47 | 80 | 423.08 |
| 10/23/2026 18:47 | 4 | 423.05 |
| 10/23/2026 18:47 | 1 | 423.03 |
| 10/23/2026 18:46 | 43 | 422.98 |
| 10/23/2026 18:46 | 21 | 422.98 |
| 10/23/2026 18:46 | 100 | 422.99 |
| 10/23/2026 18:46 | 40 | 423.00 |
| 10/23/2026 18:46 | 4 | 423.02 |
| 10/23/2026 18:46 | 35 | 423.03 |
| 10/23/2026 18:46 | 40 | 423.04 |
| 10/23/2026 18:46 | 9 | 423.11 |
| 10/23/2026 18:46 | 1 | 423.11 |
| 10/23/2026 18:46 | 19 | 423.07 |
| 10/23/2026 18:46 | 1 | 423.06 |
| 10/23/2026 18:45 | 94 | 422.93 |
| 10/23/2026 18:45 | 2 | 422.98 |
| 10/23/2026 18:45 | 1 | 423.03 |
| 10/23/2026 18:45 | 9 | 423.06 |
| 10/23/2026 18:44 | 1 | 422.99 |
| 10/23/2026 18:44 | 4 | 422.99 |
| 10/23/2026 18:44 | 8 | 423.00 |
| 10/23/2026 18:44 | 74 | 423.01 |
| 10/23/2026 18:44 | 56 | 423.18 |
| 10/23/2026 18:44 | 4 | 423.21 |
| 10/23/2026 18:44 | 44 | 423.26 |
| 10/23/2026 18:44 | 1 | 423.29 |
| 10/23/2026 18:44 | 80 | 423.40 |
| 10/23/2026 18:43 | 30 | 423.36 |
| 10/23/2026 18:43 | 1 | 423.31 |
| 10/23/2026 18:43 | 5 | 423.27 |
| 10/23/2026 18:43 | 1 | 423.29 |
| 10/23/2026 18:43 | 1 | 423.25 |
| 10/23/2026 18:43 | 39 | 423.19 |
| 10/23/2026 18:43 | 1 | 423.19 |
| 10/23/2026 18:43 | 40 | 423.19 |
| 10/23/2026 18:43 | 80 | 423.19 |
| 10/23/2026 18:43 | 40 | 423.19 |
| 10/23/2026 18:43 | 100 | 423.19 |
| 10/23/2026 18:43 | 40 | 423.19 |
| 10/23/2026 18:43 | 1 | 423.19 |
| 10/23/2026 18:42 | 37 | 423.20 |
| 10/23/2026 18:42 | 21 | 423.20 |
| 10/23/2026 18:42 | 1 | 423.21 |
| 10/23/2026 18:42 | 1 | 423.20 |
| 10/23/2026 18:42 | 1 | 423.20 |
| 10/23/2026 18:42 | 10 | 423.20 |
| 10/23/2026 18:42 | 22 | 423.20 |
| 10/23/2026 18:42 | 4 | 423.30 |
| 10/23/2026 18:42 | 2 | 423.30 |
| 10/23/2026 18:42 | 59 | 423.285 |
| 10/23/2026 18:42 | 6 | 423.20 |
| 10/23/2026 18:42 | 1 | 423.29 |
| 10/23/2026 18:41 | 1 | 423.21 |
| 10/23/2026 18:41 | 20 | 423.31 |
| 10/23/2026 18:41 | 40 | 423.305 |
| 10/23/2026 18:41 | 40 | 423.30 |
| 10/23/2026 18:41 | 40 | 423.30 |
| 10/23/2026 18:41 | 40 | 423.31 |
| 10/23/2026 18:41 | 1 | 423.31 |
| 10/23/2026 18:41 | 40 | 423.31 |
| 10/23/2026 18:41 | 16 | 423.31 |
| 10/23/2026 18:41 | 1 | 423.31 |
| 10/23/2026 18:41 | 24 | 423.425 |
| 10/23/2026 18:40 | 5 | 423.45 |
| 10/23/2026 18:40 | 5 | 423.48 |
| 10/23/2026 18:40 | 2 | 423.49 |
| 10/23/2026 18:40 | 4 | 423.49 |
| 10/23/2026 18:40 | 2 | 423.51 |
| 10/23/2026 18:40 | 40 | 423.57 |
| 10/23/2026 18:40 | 10 | 423.58 |
| 10/23/2026 18:40 | 30 | 423.60 |
| 10/23/2026 18:40 | 40 | 423.58 |
| 10/23/2026 18:40 | 1 | 423.58 |
| 10/23/2026 18:40 | 1 | 423.56 |
| 10/23/2026 18:40 | 15 | 423.535 |
| 10/23/2026 18:40 | 77 | 423.53 |
| 10/23/2026 18:40 | 14 | 423.53 |
| 10/23/2026 18:40 | 1 | 423.51 |
| 10/23/2026 18:39 | 40 | 423.44 |
| 10/23/2026 18:39 | 80 | 423.44 |
| 10/23/2026 18:39 | 40 | 423.45 |
| 10/23/2026 18:39 | 100 | 423.45 |
| 10/23/2026 18:39 | 40 | 423.47 |
| 10/23/2026 18:39 | 25 | 423.46 |
| 10/23/2026 18:39 | 25 | 423.495 |
| 10/23/2026 18:39 | 2 | 423.47 |
| 10/23/2026 18:39 | 25 | 423.47 |
| 10/23/2026 18:39 | 2 | 423.47 |
| 10/23/2026 18:39 | 100 | 423.46 |
| 10/23/2026 18:39 | 53 | 423.57 |
| 10/23/2026 18:39 | 98 | 423.54 |
| 10/23/2026 18:38 | 69 | 423.57 |
| 10/23/2026 18:38 | 100 | 423.57 |
| 10/23/2026 18:38 | 40 | 423.49 |
| 10/23/2026 18:38 | 6 | 423.47 |
| 10/23/2026 18:38 | 840 | 423.38 |
| 10/23/2026 18:38 | 10 | 423.34 |
| 10/23/2026 18:38 | 10 | 423.34 |
| 10/23/2026 18:38 | 1 | 423.34 |
| 10/23/2026 18:38 | 82 | 423.24 |
| 10/23/2026 18:38 | 18 | 423.24 |
| 10/23/2026 18:38 | 18 | 423.24 |
| 10/23/2026 18:38 | 4 | 423.33 |
| 10/23/2026 18:38 | 80 | 423.25 |
| 10/23/2026 18:38 | 1 | 423.19 |
| 10/23/2026 18:38 | 40 | 423.00 |
| 10/23/2026 18:38 | 2 | 422.95 |
| 10/23/2026 18:38 | 2 | 422.86 |
| 10/23/2026 18:37 | 29 | 422.82 |
| 10/23/2026 18:37 | 39 | 422.82 |
| 10/23/2026 18:37 | 1 | 422.82 |
| 10/23/2026 18:37 | 124 | 422.82 |
| 10/23/2026 18:37 | 40 | 422.82 |
| 10/23/2026 18:37 | 36 | 422.82 |
| 10/23/2026 18:37 | 4 | 422.82 |
| 10/23/2026 18:37 | 80 | 422.79 |
| 10/23/2026 18:37 | 80 | 422.79 |
| 10/23/2026 18:37 | 70 | 422.70 |
| 10/23/2026 18:37 | 40 | 422.70 |
| 10/23/2026 18:37 | 130 | 422.70 |
| 10/23/2026 18:37 | 31 | 422.70 |
| 10/23/2026 18:37 | 40 | 422.70 |
| 10/23/2026 18:37 | 9 | 422.70 |
| 10/23/2026 18:37 | 40 | 422.70 |
| 10/23/2026 18:37 | 40 | 422.70 |
| 10/23/2026 18:37 | 80 | 422.70 |
| 10/23/2026 18:37 | 32 | 422.70 |
| 10/23/2026 18:37 | 8 | 422.70 |
| 10/23/2026 18:37 | 40 | 422.70 |
| 10/23/2026 18:37 | 40 | 422.70 |
| 10/23/2026 18:37 | 1 | 422.70 |
| 10/23/2026 18:37 | 4 | 422.67 |
| 10/23/2026 18:37 | 67 | 422.62 |
| 10/23/2026 18:37 | 70 | 422.60 |
| 10/23/2026 18:37 | 25 | 422.66 |
| 10/23/2026 18:37 | 35 | 422.70 |
| 10/23/2026 18:37 | 15 | 422.70 |
| 10/23/2026 18:37 | 21 | 422.87 |
| 10/23/2026 18:37 | 10 | 422.86 |
| 10/23/2026 18:37 | 10 | 422.85 |
| 10/23/2026 18:37 | 40 | 422.86 |
| 10/23/2026 18:37 | 40 | 422.86 |
| 10/23/2026 18:37 | 21 | 422.87 |
| 10/23/2026 18:36 | 9 | 422.91 |
| 10/23/2026 18:36 | 40 | 422.93 |
| 10/23/2026 18:36 | 40 | 422.93 |
| 10/23/2026 18:36 | 9 | 422.94 |
| 10/23/2026 18:36 | 2 | 422.94 |
| 10/23/2026 18:36 | 40 | 422.93 |
| 10/23/2026 18:36 | 40 | 422.95 |
| 10/23/2026 18:36 | 40 | 422.95 |
| 10/23/2026 18:36 | 40 | 422.94 |
| 10/23/2026 18:36 | 26 | 423.00 |
| 10/23/2026 18:36 | 10 | 423.00 |
| 10/23/2026 18:36 | 7 | 423.12 |
| 10/23/2026 18:36 | 1 | 423.12 |
| 10/23/2026 18:36 | 40 | 423.14 |
| 10/23/2026 18:36 | 80 | 423.15 |
| 10/23/2026 18:36 | 40 | 423.14 |
| 10/23/2026 18:36 | 40 | 423.14 |
| 10/23/2026 18:36 | 23 | 423.14 |
| 10/23/2026 18:36 | 17 | 423.14 |
| 10/23/2026 18:36 | 40 | 423.14 |
| 10/23/2026 18:36 | 80 | 423.13 |
| 10/23/2026 18:36 | 10 | 423.07 |
| 10/23/2026 18:36 | 10 | 423.08 |
| 10/23/2026 18:36 | 100 | 423.065 |
| 10/23/2026 18:36 | 40 | 423.14 |
| 10/23/2026 18:36 | 40 | 423.16 |
| 10/23/2026 18:36 | 17 | 423.175 |
| 10/23/2026 18:36 | 1 | 423.21 |
| 10/23/2026 18:36 | 82 | 423.22 |
| 10/23/2026 18:36 | 18 | 423.21 |
| 10/23/2026 18:36 | 3 | 423.21 |
| 10/23/2026 18:36 | 10 | 423.20 |
| 10/23/2026 18:36 | 70 | 423.20 |
| 10/23/2026 18:36 | 45 | 423.22 |
| 10/23/2026 18:36 | 4 | 423.24 |
| 10/23/2026 18:36 | 5 | 423.24 |
| 10/23/2026 18:36 | 1 | 423.24 |
| 10/23/2026 18:36 | 1 | 423.33 |
| 10/23/2026 18:36 | 40 | 423.33 |
| 10/23/2026 18:36 | 40 | 423.32 |
| 10/23/2026 18:36 | 40 | 423.28 |
| 10/23/2026 18:36 | 4 | 423.37 |
| 10/23/2026 18:36 | 40 | 423.37 |
| 10/23/2026 18:36 | 20 | 423.39 |
| 10/23/2026 18:36 | 40 | 423.43 |
| 10/23/2026 18:36 | 40 | 423.45 |
| 10/23/2026 18:35 | 2 | 423.60 |
| 10/23/2026 18:35 | 1 | 423.63 |
| 10/23/2026 18:35 | 1 | 423.62 |
| 10/23/2026 18:35 | 40 | 423.61 |
| 10/23/2026 18:35 | 1 | 423.61 |
| 10/23/2026 18:35 | 40 | 423.57 |
| 10/23/2026 18:35 | 2 | 423.53 |
| 10/23/2026 18:35 | 40 | 423.53 |
| 10/23/2026 18:35 | 40 | 423.53 |
| 10/23/2026 18:35 | 45 | 423.52 |
| 10/23/2026 18:35 | 85 | 423.52 |
| 10/23/2026 18:35 | 2 | 423.57 |
| 10/23/2026 18:35 | 5 | 423.53 |
| 10/23/2026 18:35 | 40 | 423.51 |
| 10/23/2026 18:35 | 1 | 423.47 |
| 10/23/2026 18:35 | 19 | 423.43 |
| 10/23/2026 18:35 | 1 | 423.43 |
| 10/23/2026 18:35 | 1 | 423.43 |
| 10/23/2026 18:35 | 19 | 423.43 |
| 10/23/2026 18:34 | 2 | 423.42 |
| 10/23/2026 18:34 | 3 | 423.42 |
| 10/23/2026 18:34 | 60 | 423.42 |
| 10/23/2026 18:34 | 20 | 423.42 |
| 10/23/2026 18:34 | 4 | 423.40 |
| 10/23/2026 18:34 | 3 | 423.49 |
| 10/23/2026 18:34 | 7 | 423.53 |
| 10/23/2026 18:34 | 22 | 423.53 |
| 10/23/2026 18:34 | 10 | 423.51 |
| 10/23/2026 18:34 | 40 | 423.51 |
| 10/23/2026 18:34 | 18 | 423.53 |
| 10/23/2026 18:34 | 37 | 423.47 |
| 10/23/2026 18:34 | 109 | 423.47 |
| 10/23/2026 18:34 | 80 | 423.47 |
| 10/23/2026 18:34 | 5 | 423.42 |
| 10/23/2026 18:34 | 40 | 423.42 |
| 10/23/2026 18:34 | 1 | 423.42 |
| 10/23/2026 18:34 | 35 | 423.42 |
| 10/23/2026 18:34 | 5 | 423.42 |
| 10/23/2026 18:33 | 2 | 423.37 |
| 10/23/2026 18:33 | 1 | 423.41 |
| 10/23/2026 18:33 | 80 | 423.41 |
| 10/23/2026 18:33 | 40 | 423.41 |
| 10/23/2026 18:33 | 40 | 423.41 |
| 10/23/2026 18:33 | 34 | 423.39 |
| 10/23/2026 18:33 | 6 | 423.39 |
| 10/23/2026 18:33 | 1 | 423.38 |
| 10/23/2026 18:33 | 1 | 423.38 |
| 10/23/2026 18:33 | 99 | 423.38 |
| 10/23/2026 18:33 | 5 | 423.38 |
| 10/23/2026 18:33 | 1 | 423.38 |
| 10/23/2026 18:33 | 1 | 423.38 |
| 10/23/2026 18:33 | 13 | 423.38 |
| 10/23/2026 18:33 | 41 | 423.38 |
| 10/23/2026 18:32 | 40 | 423.35 |
| 10/23/2026 18:32 | 100 | 423.465 |
| 10/23/2026 18:32 | 100 | 423.475 |
| 10/23/2026 18:32 | 100 | 423.40 |
| 10/23/2026 18:32 | 2 | 423.37 |
| 10/23/2026 18:32 | 5 | 423.43 |
| 10/23/2026 18:32 | 40 | 423.64 |
| 10/23/2026 18:32 | 40 | 423.65 |
| 10/23/2026 18:32 | 16 | 423.65 |
| 10/23/2026 18:32 | 63 | 423.65 |
| 10/23/2026 18:32 | 1 | 423.65 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 34 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 10 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 20 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 22 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 126 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 45 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 21 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 30 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 63 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 100 | 423.69 |
| 10/23/2026 18:32 | 126 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.68 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 30 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 10 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 798 | 423.69 |
| 10/23/2026 18:32 | 126 | 423.69 |
| 10/23/2026 18:32 | 45 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 240 | 423.69 |
| 10/23/2026 18:32 | 194 | 423.69 |
| 10/23/2026 18:32 | 81 | 423.69 |
| 10/23/2026 18:32 | 95 | 423.69 |
| 10/23/2026 18:32 | 3 | 423.69 |
| 10/23/2026 18:32 | 97 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 99 | 423.69 |
| 10/23/2026 18:32 | 99 | 423.69 |
| 10/23/2026 18:32 | 40 | 423.67 |
| 10/23/2026 18:32 | 95 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 95 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 1 | 423.69 |
| 10/23/2026 18:32 | 155 | 423.69 |
| 10/23/2026 18:31 | 24 | 423.68 |
| 10/23/2026 18:31 | 11 | 423.68 |
| 10/23/2026 18:31 | 5 | 423.68 |
| 10/23/2026 18:31 | 1 | 423.67 |
| 10/23/2026 18:31 | 4 | 423.52 |
| 10/23/2026 18:31 | 80 | 423.53 |
| 10/23/2026 18:31 | 28 | 423.61 |
| 10/23/2026 18:30 | 10 | 423.69 |
| 10/23/2026 18:30 | 30 | 423.69 |
| 10/23/2026 18:30 | 27 | 423.69 |
| 10/23/2026 18:30 | 13 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 24 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 35 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 13 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 24 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 3 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 27 | 423.69 |
| 10/23/2026 18:30 | 13 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 10 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 30 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 25 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.69 |
| 10/23/2026 18:30 | 24 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 126 | 423.69 |
| 10/23/2026 18:30 | 13 | 423.69 |
| 10/23/2026 18:30 | 798 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 24 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 13 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 126 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 100 | 423.69 |
| 10/23/2026 18:30 | 24 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 13 | 423.69 |
| 10/23/2026 18:30 | 6 | 423.69 |
| 10/23/2026 18:30 | 40 | 423.69 |
| 10/23/2026 18:30 | 30 | 423.69 |
| 10/23/2026 18:30 | 136 | 423.69 |
| 10/23/2026 18:30 | 136 | 423.69 |
| 10/23/2026 18:30 | 240 | 423.69 |
| 10/23/2026 18:30 | 1 | 423.67 |
| 10/23/2026 18:30 | 40 | 423.67 |
| 10/23/2026 18:30 | 50 | 423.61 |
| 10/23/2026 18:30 | 1 | 423.58 |
| 10/23/2026 18:30 | 5 | 423.57 |
| 10/23/2026 18:30 | 1 | 423.525 |
| 10/23/2026 18:30 | 10 | 423.53 |
| 10/23/2026 18:30 | 22 | 423.48 |
| 10/23/2026 18:30 | 40 | 423.50 |
| 10/23/2026 18:30 | 233 | 423.50 |
| 10/23/2026 18:30 | 2 | 423.50 |
| 10/23/2026 18:29 | 40 | 423.53 |
| 10/23/2026 18:29 | 40 | 423.50 |
| 10/23/2026 18:29 | 34 | 423.47 |
| 10/23/2026 18:29 | 6 | 423.47 |
| 10/23/2026 18:29 | 11 | 423.43 |
| 10/23/2026 18:29 | 5 | 423.43 |
| 10/23/2026 18:29 | 11 | 423.42 |
| 10/23/2026 18:29 | 100 | 423.42 |
| 10/23/2026 18:29 | 4 | 423.46 |
| 10/23/2026 18:29 | 12 | 423.46 |
| 10/23/2026 18:29 | 83 | 423.47 |
| 10/23/2026 18:29 | 16 | 423.47 |
| 10/23/2026 18:29 | 1 | 423.47 |
| 10/23/2026 18:29 | 16 | 423.46 |
| 10/23/2026 18:29 | 4 | 423.49 |
| 10/23/2026 18:29 | 3 | 423.61 |
| 10/23/2026 18:29 | 99 | 423.62 |
| 10/23/2026 18:29 | 97 | 423.65 |
| 10/23/2026 18:29 | 100 | 423.65 |
| 10/23/2026 18:29 | 39 | 423.61 |
| 10/23/2026 18:29 | 1 | 423.61 |
| 10/23/2026 18:29 | 40 | 423.61 |
| 10/23/2026 18:29 | 40 | 423.62 |
| 10/23/2026 18:29 | 60 | 423.655 |
| 10/23/2026 18:29 | 40 | 423.655 |
| 10/23/2026 18:29 | 39 | 423.62 |
| 10/23/2026 18:29 | 1 | 423.62 |
| 10/23/2026 18:29 | 40 | 423.61 |
| 10/23/2026 18:29 | 160 | 423.61 |
| 10/23/2026 18:28 | 12 | 423.61 |
| 10/23/2026 18:28 | 1 | 423.58 |
| 10/23/2026 18:28 | 4 | 423.58 |
| 10/23/2026 18:28 | 40 | 423.55 |
| 10/23/2026 18:28 | 120 | 423.50 |
| 10/23/2026 18:28 | 40 | 423.49 |
| 10/23/2026 18:28 | 40 | 423.46 |
| 10/23/2026 18:28 | 1 | 423.46 |
| 10/23/2026 18:28 | 4 | 423.44 |
| 10/23/2026 18:28 | 90 | 423.40 |
| 10/23/2026 18:28 | 10 | 423.40 |
| 10/23/2026 18:28 | 1 | 423.39 |
| 10/23/2026 18:28 | 1 | 423.37 |
| 10/23/2026 18:28 | 1 | 423.35 |
| 10/23/2026 18:28 | 72 | 423.34 |
| 10/23/2026 18:28 | 127 | 423.34 |
| 10/23/2026 18:28 | 40 | 423.27 |
| 10/23/2026 18:28 | 4 | 423.24 |
| 10/23/2026 18:28 | 40 | 423.23 |
| 10/23/2026 18:28 | 5 | 423.23 |
| 10/23/2026 18:28 | 40 | 423.23 |
| 10/23/2026 18:28 | 40 | 423.16 |
| 10/23/2026 18:28 | 80 | 423.11 |
| 10/23/2026 18:28 | 11 | 423.11 |
| 10/23/2026 18:28 | 2 | 423.11 |
| 10/23/2026 18:28 | 5 | 423.11 |
| 10/23/2026 18:28 | 16 | 423.11 |
| 10/23/2026 18:28 | 6 | 423.11 |
| 10/23/2026 18:28 | 40 | 423.13 |
| 10/23/2026 18:28 | 10 | 423.13 |
| 10/23/2026 18:28 | 40 | 423.13 |
| 10/23/2026 18:27 | 40 | 423.18 |
| 10/23/2026 18:27 | 100 | 423.17 |
| 10/23/2026 18:27 | 10 | 423.13 |
| 10/23/2026 18:27 | 40 | 423.13 |
| 10/23/2026 18:27 | 8 | 423.14 |
| 10/23/2026 18:27 | 80 | 423.15 |
| 10/23/2026 18:27 | 40 | 423.17 |
| 10/23/2026 18:27 | 40 | 423.17 |
| 10/23/2026 18:27 | 15 | 423.22 |
| 10/23/2026 18:27 | 7 | 423.22 |
| 10/23/2026 18:27 | 18 | 423.22 |
| 10/23/2026 18:27 | 40 | 423.22 |
| 10/23/2026 18:27 | 7 | 423.22 |
| 10/23/2026 18:27 | 3 | 423.22 |
| 10/23/2026 18:27 | 2 | 423.20 |
| 10/23/2026 18:27 | 5 | 423.20 |
| 10/23/2026 18:27 | 1 | 423.20 |
| 10/23/2026 18:27 | 3 | 423.20 |
| 10/23/2026 18:27 | 40 | 423.17 |
| 10/23/2026 18:27 | 45 | 423.18 |
| 10/23/2026 18:27 | 100 | 423.19 |
| 10/23/2026 18:26 | 37 | 423.27 |
| 10/23/2026 18:26 | 3 | 423.28 |
| 10/23/2026 18:26 | 40 | 423.26 |
| 10/23/2026 18:26 | 100 | 423.25 |
| 10/23/2026 18:26 | 70 | 423.25 |
| 10/23/2026 18:26 | 240 | 423.22 |
| 10/23/2026 18:26 | 40 | 423.22 |
| 10/23/2026 18:26 | 40 | 423.175 |
| 10/23/2026 18:26 | 3 | 423.14 |
| 10/23/2026 18:26 | 11 | 423.14 |
| 10/23/2026 18:26 | 1 | 423.16 |
| 10/23/2026 18:26 | 1 | 423.21 |
| 10/23/2026 18:26 | 12 | 423.20 |
| 10/23/2026 18:25 | 10 | 423.27 |
| 10/23/2026 18:25 | 2 | 423.30 |
| 10/23/2026 18:25 | 60 | 423.26 |
| 10/23/2026 18:25 | 11 | 423.26 |
| 10/23/2026 18:24 | 6 | 423.26 |
| 10/23/2026 18:24 | 3 | 423.26 |
| 10/23/2026 18:24 | 11 | 423.165 |
| 10/23/2026 18:24 | 1 | 423.25 |
| 10/23/2026 18:24 | 6 | 423.13 |
| 10/23/2026 18:23 | 1 | 423.17 |
| 10/23/2026 18:23 | 1 | 423.17 |
| 10/23/2026 18:23 | 40 | 423.18 |
| 10/23/2026 18:23 | 40 | 423.21 |
| 10/23/2026 18:23 | 40 | 423.21 |
| 10/23/2026 18:23 | 80 | 423.22 |
| 10/23/2026 18:23 | 26 | 423.22 |
| 10/23/2026 18:23 | 14 | 423.22 |
| 10/23/2026 18:23 | 43 | 423.22 |
| 10/23/2026 18:23 | 1 | 423.29 |
| 10/23/2026 18:23 | 1 | 423.35 |
| 10/23/2026 18:23 | 108 | 423.33 |
| 10/23/2026 18:23 | 40 | 423.31 |
| 10/23/2026 18:23 | 40 | 423.265 |
| 10/23/2026 18:22 | 40 | 423.26 |
| 10/23/2026 18:22 | 69 | 423.29 |
| 10/23/2026 18:22 | 11 | 423.29 |
| 10/23/2026 18:22 | 4 | 423.27 |
| 10/23/2026 18:22 | 1 | 423.29 |
| 10/23/2026 18:22 | 40 | 423.35 |
| 10/23/2026 18:22 | 79 | 423.38 |
| 10/23/2026 18:22 | 1 | 423.38 |
| 10/23/2026 18:22 | 40 | 423.36 |
| 10/23/2026 18:22 | 40 | 423.36 |
| 10/23/2026 18:22 | 1 | 423.43 |
| 10/23/2026 18:22 | 2 | 423.43 |
| 10/23/2026 18:21 | 63 | 423.33 |
| 10/23/2026 18:21 | 1 | 423.26 |
| 10/23/2026 18:21 | 68 | 423.26 |
| 10/23/2026 18:21 | 49 | 423.26 |
| 10/23/2026 18:21 | 1 | 423.27 |
| 10/23/2026 18:21 | 1 | 423.27 |
| 10/23/2026 18:21 | 100 | 423.27 |
| 10/23/2026 18:21 | 80 | 423.28 |
| 10/23/2026 18:21 | 1 | 423.28 |
| 10/23/2026 18:21 | 100 | 423.295 |
| 10/23/2026 18:21 | 12 | 423.29 |
| 10/23/2026 18:21 | 2 | 423.32 |
| 10/23/2026 18:21 | 75 | 423.34 |
| 10/23/2026 18:21 | 2 | 423.37 |
| 10/23/2026 18:21 | 2 | 423.41 |
| 10/23/2026 18:21 | 40 | 423.39 |
| 10/23/2026 18:21 | 120 | 423.38 |
| 10/23/2026 18:21 | 4 | 423.30 |
| 10/23/2026 18:21 | 2 | 423.33 |
| 10/23/2026 18:21 | 28 | 423.30 |
| 10/23/2026 18:21 | 47 | 423.24 |
| 10/23/2026 18:21 | 19 | 423.30 |
| 10/23/2026 18:21 | 2 | 423.30 |
| 10/23/2026 18:20 | 1 | 423.30 |
| 10/23/2026 18:20 | 16 | 423.30 |
| 10/23/2026 18:20 | 2 | 423.30 |
| 10/23/2026 18:20 | 40 | 423.30 |
| 10/23/2026 18:20 | 4 | 423.30 |
| 10/23/2026 18:20 | 80 | 423.30 |
| 10/23/2026 18:20 | 1 | 423.31 |
| 10/23/2026 18:20 | 1 | 423.33 |
| 10/23/2026 18:20 | 8 | 423.33 |
| 10/23/2026 18:19 | 5 | 423.22 |
| 10/23/2026 18:19 | 2 | 423.22 |
| 10/23/2026 18:19 | 10 | 423.22 |
| 10/23/2026 18:19 | 80 | 423.275 |
| 10/23/2026 18:19 | 5 | 423.29 |
| 10/23/2026 18:19 | 30 | 423.32 |
| 10/23/2026 18:19 | 5 | 423.32 |
| 10/23/2026 18:19 | 5 | 423.32 |
| 10/23/2026 18:19 | 40 | 423.32 |
| 10/23/2026 18:19 | 30 | 423.32 |
| 10/23/2026 18:19 | 40 | 423.33 |
| 10/23/2026 18:19 | 80 | 423.33 |
| 10/23/2026 18:19 | 10 | 423.32 |
| 10/23/2026 18:19 | 1 | 423.33 |
| 10/23/2026 18:19 | 21 | 423.33 |
| 10/23/2026 18:19 | 120 | 423.33 |
| 10/23/2026 18:18 | 14 | 423.41 |
| 10/23/2026 18:18 | 2 | 423.56 |
| 10/23/2026 18:18 | 40 | 423.60 |
| 10/23/2026 18:18 | 14 | 423.60 |
| 10/23/2026 18:18 | 8 | 423.65 |
| 10/23/2026 18:18 | 14 | 423.67 |
| 10/23/2026 18:18 | 18 | 423.67 |
| 10/23/2026 18:18 | 1 | 423.67 |
| 10/23/2026 18:18 | 1 | 423.67 |
| 10/23/2026 18:18 | 18 | 423.67 |
| 10/23/2026 18:18 | 17 | 423.67 |
| 10/23/2026 18:18 | 1 | 423.67 |
| 10/23/2026 18:18 | 46 | 423.69 |
| 10/23/2026 18:18 | 17 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 63 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.69 |
| 10/23/2026 18:18 | 50 | 423.69 |
| 10/23/2026 18:18 | 50 | 423.69 |
| 10/23/2026 18:18 | 13 | 423.69 |
| 10/23/2026 18:18 | 50 | 423.69 |
| 10/23/2026 18:18 | 50 | 423.69 |
| 10/23/2026 18:18 | 149 | 423.69 |
| 10/23/2026 18:18 | 50 | 423.69 |
| 10/23/2026 18:18 | 100 | 423.69 |
| 10/23/2026 18:18 | 40 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.69 |
| 10/23/2026 18:18 | 40 | 423.69 |
| 10/23/2026 18:18 | 40 | 423.70 |
| 10/23/2026 18:18 | 1 | 423.70 |
| 10/23/2026 18:18 | 40 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.69 |
| 10/23/2026 18:18 | 39 | 423.69 |
| 10/23/2026 18:18 | 1 | 423.63 |
| 10/23/2026 18:18 | 1 | 423.63 |
| 10/23/2026 18:18 | 1 | 423.62 |
| 10/23/2026 18:18 | 40 | 423.595 |
| 10/23/2026 18:17 | 1 | 423.49 |
| 10/23/2026 18:17 | 2 | 423.47 |
| 10/23/2026 18:17 | 40 | 423.47 |
| 10/23/2026 18:16 | 39 | 423.37 |
| 10/23/2026 18:16 | 44 | 423.42 |
| 10/23/2026 18:16 | 40 | 423.48 |
| 10/23/2026 18:16 | 40 | 423.40 |
| 10/23/2026 18:16 | 17 | 423.48 |
| 10/23/2026 18:16 | 17 | 423.48 |
| 10/23/2026 18:16 | 1 | 423.48 |
| 10/23/2026 18:16 | 22 | 423.48 |
| 10/23/2026 18:15 | 1 | 423.38 |
| 10/23/2026 18:15 | 2 | 423.31 |
| 10/23/2026 18:15 | 40 | 423.45 |
| 10/23/2026 18:15 | 10 | 423.40 |
| 10/23/2026 18:15 | 1 | 423.49 |
| 10/23/2026 18:15 | 1 | 423.52 |
| 10/23/2026 18:15 | 40 | 423.59 |
| 10/23/2026 18:15 | 64 | 423.59 |
| 10/23/2026 18:15 | 20 | 423.59 |
| 10/23/2026 18:15 | 40 | 423.59 |
| 10/23/2026 18:15 | 1 | 423.67 |
| 10/23/2026 18:15 | 1 | 423.67 |
| 10/23/2026 18:15 | 1 | 423.67 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 100 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 121 | 423.69 |
| 10/23/2026 18:15 | 121 | 423.69 |
| 10/23/2026 18:15 | 130 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:15 | 120 | 423.69 |
| 10/23/2026 18:15 | 121 | 423.69 |
| 10/23/2026 18:15 | 80 | 423.69 |
| 10/23/2026 18:15 | 40 | 423.69 |
| 10/23/2026 18:15 | 63 | 423.69 |
| 10/23/2026 18:14 | 11 | 423.655 |
| 10/23/2026 18:14 | 27 | 423.66 |
| 10/23/2026 18:14 | 13 | 423.66 |
| 10/23/2026 18:14 | 40 | 423.66 |
| 10/23/2026 18:14 | 2 | 423.66 |
| 10/23/2026 18:14 | 1 | 423.66 |
| 10/23/2026 18:14 | 4 | 423.66 |
| 10/23/2026 18:14 | 1 | 423.65 |
| 10/23/2026 18:14 | 7 | 423.56 |
| 10/23/2026 18:14 | 5 | 423.57 |
| 10/23/2026 18:14 | 40 | 423.56 |
| 10/23/2026 18:14 | 40 | 423.57 |
| 10/23/2026 18:14 | 100 | 423.58 |
| 10/23/2026 18:13 | 100 | 423.58 |
| 10/23/2026 18:13 | 2 | 423.63 |
| 10/23/2026 18:13 | 8 | 423.63 |
| 10/23/2026 18:13 | 2 | 423.63 |
| 10/23/2026 18:13 | 1 | 423.56 |
| 10/23/2026 18:13 | 1 | 423.53 |
| 10/23/2026 18:12 | 28 | 423.57 |
| 10/23/2026 18:12 | 12 | 423.57 |
| 10/23/2026 18:12 | 40 | 423.57 |
| 10/23/2026 18:12 | 8 | 423.74 |
| 10/23/2026 18:12 | 1 | 423.76 |
| 10/23/2026 18:12 | 14 | 423.675 |
| 10/23/2026 18:12 | 1 | 423.67 |
| 10/23/2026 18:11 | 37 | 423.79 |
| 10/23/2026 18:11 | 75 | 423.72 |
| 10/23/2026 18:11 | 200 | 423.71 |
| 10/23/2026 18:11 | 39 | 423.69 |
| 10/23/2026 18:11 | 1 | 423.69 |
| 10/23/2026 18:11 | 40 | 423.69 |
| 10/23/2026 18:11 | 3 | 423.70 |
| 10/23/2026 18:11 | 1 | 423.70 |
| 10/23/2026 18:11 | 1 | 423.80 |
| 10/23/2026 18:10 | 10 | 423.79 |
| 10/23/2026 18:10 | 12 | 423.79 |
| 10/23/2026 18:09 | 6 | 423.74 |
| 10/23/2026 18:09 | 1 | 423.74 |
| 10/23/2026 18:09 | 1 | 423.74 |
| 10/23/2026 18:09 | 1 | 423.71 |
| 10/23/2026 18:09 | 10 | 423.57 |
| 10/23/2026 18:09 | 40 | 423.57 |
| 10/23/2026 18:09 | 20 | 423.56 |
| 10/23/2026 18:09 | 40 | 423.56 |
| 10/23/2026 18:09 | 40 | 423.56 |
| 10/23/2026 18:09 | 1 | 423.44 |
| 10/23/2026 18:09 | 10 | 423.50 |
| 10/23/2026 18:09 | 24 | 423.50 |
| 10/23/2026 18:09 | 10 | 423.52 |
| 10/23/2026 18:09 | 3 | 423.72 |
| 10/23/2026 18:09 | 320 | 423.72 |
| 10/23/2026 18:09 | 60 | 423.58 |
| 10/23/2026 18:09 | 20 | 423.44 |
| 10/23/2026 18:09 | 100 | 423.47 |
| 10/23/2026 18:09 | 10 | 423.48 |
| 10/23/2026 18:09 | 10 | 423.47 |
| 10/23/2026 18:09 | 70 | 423.51 |
| 10/23/2026 18:09 | 40 | 423.62 |
| 10/23/2026 18:09 | 10 | 423.66 |
| 10/23/2026 18:09 | 1 | 423.66 |
| 10/23/2026 18:09 | 4 | 423.81 |
| 10/23/2026 18:09 | 8 | 423.86 |
| 10/23/2026 18:09 | 31 | 423.88 |
| 10/23/2026 18:08 | 1 | 423.93 |
| 10/23/2026 18:08 | 50 | 423.90 |
| 10/23/2026 18:08 | 6 | 423.89 |
| 10/23/2026 18:08 | 3 | 423.87 |
| 10/23/2026 18:08 | 2 | 423.87 |
| 10/23/2026 18:08 | 40 | 423.86 |
| 10/23/2026 18:08 | 35 | 423.84 |
| 10/23/2026 18:08 | 40 | 423.78 |
| 10/23/2026 18:08 | 1 | 423.80 |
| 10/23/2026 18:07 | 1 | 423.79 |
| 10/23/2026 18:07 | 2 | 423.74 |
| 10/23/2026 18:07 | 8 | 423.735 |
| 10/23/2026 18:07 | 40 | 423.68 |
| 10/23/2026 18:07 | 1 | 423.68 |
| 10/23/2026 18:07 | 40 | 423.68 |
| 10/23/2026 18:07 | 1 | 423.65 |
| 10/23/2026 18:07 | 1 | 423.64 |
| 10/23/2026 18:06 | 1 | 423.62 |
| 10/23/2026 18:06 | 1 | 423.61 |
| 10/23/2026 18:06 | 3 | 423.61 |
| 10/23/2026 18:06 | 1 | 423.59 |
| 10/23/2026 18:06 | 5 | 423.55 |
| 10/23/2026 18:06 | 4 | 423.53 |
| 10/23/2026 18:06 | 1 | 423.52 |
| 10/23/2026 18:06 | 40 | 423.52 |
| 10/23/2026 18:06 | 1 | 423.52 |
| 10/23/2026 18:06 | 40 | 423.52 |
| 10/23/2026 18:06 | 40 | 423.52 |
| 10/23/2026 18:06 | 1 | 423.42 |
| 10/23/2026 18:05 | 1 | 423.42 |
| 10/23/2026 18:05 | 2 | 423.43 |
| 10/23/2026 18:05 | 2 | 423.43 |
| 10/23/2026 18:05 | 53 | 423.43 |
| 10/23/2026 18:05 | 7 | 423.45 |
| 10/23/2026 18:05 | 100 | 423.46 |
| 10/23/2026 18:05 | 16 | 423.50 |
| 10/23/2026 18:05 | 40 | 423.50 |
| 10/23/2026 18:05 | 1 | 423.50 |
| 10/23/2026 18:05 | 40 | 423.50 |
| 10/23/2026 18:05 | 28 | 423.62 |
| 10/23/2026 18:05 | 2 | 423.61 |
| 10/23/2026 18:04 | 12 | 423.56 |
| 10/23/2026 18:04 | 40 | 423.59 |
| 10/23/2026 18:04 | 6 | 423.59 |
| 10/23/2026 18:04 | 40 | 423.59 |
| 10/23/2026 18:04 | 40 | 423.59 |
| 10/23/2026 18:04 | 30 | 423.65 |
| 10/23/2026 18:04 | 40 | 423.68 |
| 10/23/2026 18:04 | 22 | 423.68 |
| 10/23/2026 18:04 | 4 | 423.73 |
| 10/23/2026 18:04 | 40 | 423.73 |
| 10/23/2026 18:04 | 40 | 423.73 |
| 10/23/2026 18:04 | 8 | 423.74 |
| 10/23/2026 18:03 | 1 | 423.84 |
| 10/23/2026 18:03 | 4 | 423.81 |
| 10/23/2026 18:03 | 40 | 423.79 |
| 10/23/2026 18:03 | 145 | 423.73 |
| 10/23/2026 18:03 | 1 | 423.73 |
| 10/23/2026 18:03 | 5 | 423.73 |
| 10/23/2026 18:03 | 5 | 423.73 |
| 10/23/2026 18:03 | 1 | 423.64 |
| 10/23/2026 18:03 | 1 | 423.66 |
| 10/23/2026 18:03 | 1 | 423.72 |
| 10/23/2026 18:03 | 1 | 423.73 |
| 10/23/2026 18:03 | 1 | 423.72 |
| 10/23/2026 18:03 | 3 | 423.73 |
| 10/23/2026 18:02 | 3 | 423.69 |
| 10/23/2026 18:02 | 40 | 423.66 |
| 10/23/2026 18:02 | 120 | 423.66 |
| 10/23/2026 18:02 | 1 | 423.52 |
| 10/23/2026 18:02 | 9 | 423.56 |
| 10/23/2026 18:02 | 1 | 423.56 |
| 10/23/2026 18:02 | 2 | 423.56 |
| 10/23/2026 18:02 | 12 | 423.57 |
| 10/23/2026 18:02 | 40 | 423.61 |
| 10/23/2026 18:02 | 40 | 423.61 |
| 10/23/2026 18:02 | 40 | 423.61 |
| 10/23/2026 18:02 | 1 | 423.67 |
| 10/23/2026 18:01 | 40 | 423.69 |
| 10/23/2026 18:01 | 10 | 423.66 |
| 10/23/2026 18:01 | 15 | 423.58 |
| 10/23/2026 18:01 | 80 | 423.605 |
| 10/23/2026 18:01 | 1 | 423.59 |
| 10/23/2026 18:01 | 37 | 423.59 |
| 10/23/2026 18:01 | 8 | 423.60 |
| 10/23/2026 18:01 | 38 | 423.60 |
| 10/23/2026 18:01 | 4 | 423.62 |
| 10/23/2026 18:01 | 1 | 423.62 |
| 10/23/2026 18:01 | 1 | 423.62 |
| 10/23/2026 18:01 | 19 | 423.72 |
| 10/23/2026 18:01 | 1 | 423.72 |
| 10/23/2026 18:01 | 17 | 423.72 |
| 10/23/2026 18:01 | 5 | 423.775 |
| 10/23/2026 18:01 | 1 | 423.81 |
| 10/23/2026 18:01 | 4 | 423.82 |
| 10/23/2026 18:01 | 7 | 423.82 |
| 10/23/2026 18:01 | 5 | 423.82 |
| 10/23/2026 18:00 | 100 | 423.92 |
| 10/23/2026 18:00 | 10 | 424.00 |
| 10/23/2026 18:00 | 10 | 423.99 |
| 10/23/2026 18:00 | 20 | 424.00 |
| 10/23/2026 18:00 | 10 | 423.93 |
| 10/23/2026 18:00 | 10 | 423.90 |
| 10/23/2026 18:00 | 50 | 423.90 |
| 10/23/2026 18:00 | 43 | 423.90 |
| 10/23/2026 18:00 | 5 | 423.90 |
| 10/23/2026 18:00 | 100 | 423.76 |
| 10/23/2026 18:00 | 40 | 423.78 |
| 10/23/2026 18:00 | 40 | 423.78 |
| 10/23/2026 18:00 | 25 | 423.83 |
| 10/23/2026 18:00 | 12 | 423.86 |
| 10/23/2026 18:00 | 37 | 423.86 |
| 10/23/2026 17:59 | 1 | 423.90 |
| 10/23/2026 17:59 | 37 | 423.90 |
| 10/23/2026 17:59 | 40 | 423.98 |
| 10/23/2026 17:59 | 10 | 424.08 |
| 10/23/2026 17:59 | 1 | 424.05 |
| 10/23/2026 17:59 | 4 | 424.05 |
| 10/23/2026 17:59 | 1 | 424.00 |
| 10/23/2026 17:59 | 5 | 424.00 |
| 10/23/2026 17:59 | 10 | 424.00 |
| 10/23/2026 17:59 | 43 | 423.91 |
| 10/23/2026 17:59 | 70 | 423.99 |
| 10/23/2026 17:59 | 10 | 423.99 |
| 10/23/2026 17:59 | 40 | 423.98 |
| 10/23/2026 17:59 | 40 | 423.97 |
| 10/23/2026 17:58 | 8 | 423.94 |
| 10/23/2026 17:58 | 9 | 423.86 |
| 10/23/2026 17:58 | 8 | 423.925 |
| 10/23/2026 17:58 | 22 | 423.925 |
| 10/23/2026 17:58 | 1 | 423.94 |
| 10/23/2026 17:58 | 31 | 423.94 |
| 10/23/2026 17:58 | 1 | 423.89 |
| 10/23/2026 17:58 | 9 | 423.825 |
| 10/23/2026 17:58 | 1 | 423.82 |
| 10/23/2026 17:57 | 3 | 423.81 |
| 10/23/2026 17:57 | 40 | 423.82 |
| 10/23/2026 17:57 | 4 | 423.80 |
| 10/23/2026 17:57 | 15 | 423.78 |
| 10/23/2026 17:57 | 25 | 423.79 |
| 10/23/2026 17:57 | 4 | 423.79 |
| 10/23/2026 17:57 | 40 | 423.82 |
| 10/23/2026 17:57 | 1 | 423.82 |
| 10/23/2026 17:57 | 4 | 423.82 |
| 10/23/2026 17:57 | 1 | 423.82 |
| 10/23/2026 17:57 | 2 | 423.87 |
| 10/23/2026 17:57 | 14 | 423.87 |
| 10/23/2026 17:57 | 1 | 423.87 |
| 10/23/2026 17:57 | 25 | 423.87 |
| 10/23/2026 17:56 | 1 | 423.78 |
| 10/23/2026 17:56 | 8 | 423.76 |
| 10/23/2026 17:56 | 40 | 423.76 |
| 10/23/2026 17:56 | 40 | 423.76 |
| 10/23/2026 17:56 | 40 | 423.76 |
| 10/23/2026 17:56 | 42 | 423.76 |
| 10/23/2026 17:56 | 100 | 423.77 |
| 10/23/2026 17:56 | 10 | 423.77 |
| 10/23/2026 17:56 | 70 | 423.77 |
| 10/23/2026 17:56 | 10 | 423.78 |
| 10/23/2026 17:56 | 1 | 423.84 |
| 10/23/2026 17:56 | 18 | 423.84 |
| 10/23/2026 17:56 | 1 | 423.79 |
| 10/23/2026 17:56 | 40 | 423.79 |
| 10/23/2026 17:56 | 40 | 423.79 |
| 10/23/2026 17:56 | 40 | 423.79 |
| 10/23/2026 17:55 | 1 | 423.84 |
| 10/23/2026 17:55 | 40 | 423.92 |
| 10/23/2026 17:55 | 48 | 423.86 |
| 10/23/2026 17:55 | 52 | 423.86 |
| 10/23/2026 17:55 | 38 | 423.97 |
| 10/23/2026 17:54 | 40 | 423.84 |
| 10/23/2026 17:54 | 40 | 423.84 |
| 10/23/2026 17:54 | 10 | 423.83 |
| 10/23/2026 17:54 | 40 | 423.83 |
| 10/23/2026 17:54 | 10 | 423.82 |
| 10/23/2026 17:54 | 10 | 423.81 |
| 10/23/2026 17:54 | 57 | 423.755 |
| 10/23/2026 17:54 | 1 | 423.765 |
| 10/23/2026 17:54 | 40 | 423.78 |
| 10/23/2026 17:54 | 1 | 423.78 |
| 10/23/2026 17:54 | 40 | 423.78 |
| 10/23/2026 17:54 | 70 | 423.78 |
| 10/23/2026 17:53 | 1 | 423.78 |
| 10/23/2026 17:53 | 5 | 423.76 |
| 10/23/2026 17:53 | 40 | 423.73 |
| 10/23/2026 17:53 | 63 | 423.73 |
| 10/23/2026 17:53 | 1 | 423.70 |
| 10/23/2026 17:53 | 1 | 423.64 |
| 10/23/2026 17:53 | 37 | 423.62 |
| 10/23/2026 17:53 | 7 | 423.63 |
| 10/23/2026 17:53 | 2 | 423.63 |
| 10/23/2026 17:53 | 40 | 423.69 |
| 10/23/2026 17:53 | 40 | 423.69 |
| 10/23/2026 17:53 | 3 | 423.69 |
| 10/23/2026 17:52 | 2 | 423.76 |
| 10/23/2026 17:52 | 2 | 423.76 |
| 10/23/2026 17:52 | 40 | 423.695 |
| 10/23/2026 17:52 | 1 | 423.63 |
| 10/23/2026 17:52 | 40 | 423.68 |
| 10/23/2026 17:52 | 39 | 423.69 |
| 10/23/2026 17:52 | 1 | 423.69 |
| 10/23/2026 17:52 | 40 | 423.69 |
| 10/23/2026 17:52 | 7 | 423.71 |
| 10/23/2026 17:52 | 1 | 423.83 |
| 10/23/2026 17:52 | 1 | 423.84 |
| 10/23/2026 17:52 | 98 | 423.85 |
| 10/23/2026 17:52 | 1 | 423.85 |
| 10/23/2026 17:52 | 1 | 423.85 |
| 10/23/2026 17:51 | 4 | 423.84 |
| 10/23/2026 17:51 | 1 | 423.84 |
| 10/23/2026 17:51 | 36 | 423.86 |
| 10/23/2026 17:51 | 4 | 423.86 |
| 10/23/2026 17:51 | 30 | 423.90 |
| 10/23/2026 17:51 | 3 | 423.97 |
| 10/23/2026 17:51 | 1 | 423.99 |
| 10/23/2026 17:51 | 39 | 424.02 |
| 10/23/2026 17:51 | 39 | 423.99 |
| 10/23/2026 17:51 | 1 | 423.99 |
| 10/23/2026 17:51 | 40 | 424.00 |
| 10/23/2026 17:51 | 40 | 424.00 |
| 10/23/2026 17:51 | 5 | 424.07 |
| 10/23/2026 17:51 | 11 | 424.02 |
| 10/23/2026 17:51 | 3 | 424.02 |
| 10/23/2026 17:51 | 1 | 424.01 |
| 10/23/2026 17:51 | 3 | 424.01 |
| 10/23/2026 17:51 | 26 | 424.01 |
| 10/23/2026 17:50 | 13 | 424.01 |
| 10/23/2026 17:50 | 21 | 424.00 |
| 10/23/2026 17:50 | 30 | 423.92 |
| 10/23/2026 17:50 | 1 | 424.00 |
| 10/23/2026 17:50 | 18 | 424.00 |
| 10/23/2026 17:50 | 1 | 424.01 |
| 10/23/2026 17:50 | 40 | 424.01 |
| 10/23/2026 17:50 | 1 | 423.99 |
| 10/23/2026 17:50 | 4 | 423.99 |
| 10/23/2026 17:50 | 3 | 423.97 |
| 10/23/2026 17:50 | 8 | 423.97 |
| 10/23/2026 17:50 | 6 | 423.93 |
| 10/23/2026 17:50 | 2 | 423.93 |
| 10/23/2026 17:49 | 2 | 423.78 |
| 10/23/2026 17:49 | 7 | 423.79 |
| 10/23/2026 17:49 | 1 | 423.795 |
| 10/23/2026 17:49 | 10 | 423.83 |
| 10/23/2026 17:49 | 100 | 423.85 |
| 10/23/2026 17:49 | 3 | 423.94 |
| 10/23/2026 17:49 | 1 | 423.94 |
| 10/23/2026 17:49 | 8 | 423.92 |
| 10/23/2026 17:49 | 1 | 423.89 |
| 10/23/2026 17:48 | 40 | 423.92 |
| 10/23/2026 17:48 | 40 | 423.92 |
| 10/23/2026 17:48 | 19 | 423.91 |
| 10/23/2026 17:48 | 1 | 423.91 |
| 10/23/2026 17:48 | 20 | 423.91 |
| 10/23/2026 17:48 | 20 | 423.92 |
| 10/23/2026 17:48 | 40 | 423.92 |
| 10/23/2026 17:48 | 40 | 423.92 |
| 10/23/2026 17:48 | 1 | 423.93 |
| 10/23/2026 17:48 | 1 | 423.98 |
| 10/23/2026 17:48 | 63 | 424.06 |
| 10/23/2026 17:48 | 21 | 424.13 |
| 10/23/2026 17:48 | 21 | 424.14 |
| 10/23/2026 17:48 | 1 | 424.27 |
| 10/23/2026 17:48 | 3 | 424.27 |
| 10/23/2026 17:48 | 2 | 424.175 |
| 10/23/2026 17:47 | 6 | 424.15 |
| 10/23/2026 17:47 | 28 | 424.16 |
| 10/23/2026 17:47 | 1 | 424.16 |
| 10/23/2026 17:47 | 30 | 424.21 |
| 10/23/2026 17:47 | 40 | 424.21 |
| 10/23/2026 17:47 | 5 | 424.22 |
| 10/23/2026 17:47 | 5 | 424.23 |
| 10/23/2026 17:47 | 9 | 424.27 |
| 10/23/2026 17:47 | 9 | 424.28 |
| 10/23/2026 17:47 | 9 | 424.28 |
| 10/23/2026 17:47 | 9 | 424.28 |
| 10/23/2026 17:47 | 1 | 424.29 |
| 10/23/2026 17:47 | 15 | 424.42 |
| 10/23/2026 17:47 | 8 | 424.36 |
| 10/23/2026 17:47 | 8 | 424.34 |
| 10/23/2026 17:47 | 1 | 424.32 |
| 10/23/2026 17:47 | 1 | 424.29 |
| 10/23/2026 17:47 | 40 | 424.29 |
| 10/23/2026 17:46 | 39 | 424.17 |
| 10/23/2026 17:46 | 6 | 424.25 |
| 10/23/2026 17:46 | 1 | 424.25 |
| 10/23/2026 17:46 | 26 | 424.25 |
| 10/23/2026 17:46 | 1 | 424.25 |
| 10/23/2026 17:46 | 5 | 424.25 |
| 10/23/2026 17:46 | 1 | 424.25 |
| 10/23/2026 17:46 | 40 | 424.25 |
| 10/23/2026 17:46 | 29 | 424.18 |
| 10/23/2026 17:46 | 30 | 424.255 |
| 10/23/2026 17:46 | 5 | 424.24 |
| 10/23/2026 17:46 | 5 | 424.29 |
| 10/23/2026 17:46 | 39 | 424.29 |
| 10/23/2026 17:46 | 1 | 424.29 |
| 10/23/2026 17:46 | 40 | 424.29 |
| 10/23/2026 17:46 | 30 | 424.29 |
| 10/23/2026 17:46 | 30 | 424.36 |
| 10/23/2026 17:46 | 1 | 424.37 |
| 10/23/2026 17:46 | 10 | 424.38 |
| 10/23/2026 17:46 | 160 | 424.38 |
| 10/23/2026 17:45 | 17 | 424.29 |
| 10/23/2026 17:45 | 1 | 424.31 |
| 10/23/2026 17:45 | 2 | 424.31 |
| 10/23/2026 17:45 | 30 | 424.31 |
| 10/23/2026 17:45 | 80 | 424.32 |
| 10/23/2026 17:45 | 40 | 424.42 |
| 10/23/2026 17:45 | 40 | 424.42 |
| 10/23/2026 17:45 | 40 | 424.43 |
| 10/23/2026 17:45 | 40 | 424.43 |
| 10/23/2026 17:45 | 29 | 424.44 |
| 10/23/2026 17:45 | 11 | 424.44 |
| 10/23/2026 17:45 | 2 | 424.44 |
| 10/23/2026 17:45 | 1 | 424.44 |
| 10/23/2026 17:45 | 40 | 424.45 |
| 10/23/2026 17:45 | 5 | 424.45 |
| 10/23/2026 17:45 | 40 | 424.45 |
| 10/23/2026 17:45 | 1 | 424.50 |
| 10/23/2026 17:45 | 3 | 424.51 |
| 10/23/2026 17:45 | 1 | 424.59 |
| 10/23/2026 17:45 | 23 | 424.59 |
| 10/23/2026 17:45 | 17 | 424.56 |
| 10/23/2026 17:45 | 40 | 424.54 |
| 10/23/2026 17:44 | 29 | 424.53 |
| 10/23/2026 17:44 | 40 | 424.49 |
| 10/23/2026 17:44 | 16 | 424.41 |
| 10/23/2026 17:44 | 2 | 424.41 |
| 10/23/2026 17:44 | 3 | 424.41 |
| 10/23/2026 17:44 | 22 | 424.54 |
| 10/23/2026 17:44 | 30 | 424.50 |
| 10/23/2026 17:44 | 40 | 424.54 |
| 10/23/2026 17:43 | 1 | 424.55 |
| 10/23/2026 17:43 | 30 | 424.54 |
| 10/23/2026 17:43 | 2 | 424.38 |
| 10/23/2026 17:43 | 40 | 424.345 |
| 10/23/2026 17:43 | 6 | 424.36 |
| 10/23/2026 17:43 | 6 | 424.35 |
| 10/23/2026 17:43 | 1 | 424.31 |
| 10/23/2026 17:43 | 17 | 424.31 |
| 10/23/2026 17:43 | 39 | 424.31 |
| 10/23/2026 17:43 | 1 | 424.31 |
| 10/23/2026 17:43 | 1 | 424.23 |
| 10/23/2026 17:43 | 80 | 424.22 |
| 10/23/2026 17:43 | 40 | 424.22 |
| 10/23/2026 17:43 | 40 | 424.12 |
| 10/23/2026 17:43 | 103 | 424.12 |
| 10/23/2026 17:43 | 17 | 424.12 |
| 10/23/2026 17:43 | 1 | 424.12 |
| 10/23/2026 17:43 | 22 | 424.12 |
| 10/23/2026 17:43 | 2 | 424.12 |
| 10/23/2026 17:43 | 1 | 424.12 |
| 10/23/2026 17:43 | 63 | 424.17 |
| 10/23/2026 17:43 | 50 | 424.13 |
| 10/23/2026 17:43 | 50 | 424.175 |
| 10/23/2026 17:43 | 10 | 424.20 |
| 10/23/2026 17:42 | 1 | 424.12 |
| 10/23/2026 17:42 | 40 | 424.15 |
| 10/23/2026 17:42 | 21 | 424.17 |
| 10/23/2026 17:42 | 10 | 424.20 |
| 10/23/2026 17:42 | 1 | 424.29 |
| 10/23/2026 17:42 | 5 | 424.28 |
| 10/23/2026 17:42 | 2 | 424.26 |
| 10/23/2026 17:42 | 17 | 424.20 |
| 10/23/2026 17:42 | 100 | 424.13 |
| 10/23/2026 17:41 | 1 | 424.14 |
| 10/23/2026 17:41 | 40 | 424.14 |
| 10/23/2026 17:41 | 19 | 424.15 |
| 10/23/2026 17:41 | 1 | 424.15 |
| 10/23/2026 17:41 | 1 | 424.15 |
| 10/23/2026 17:41 | 19 | 424.15 |
| 10/23/2026 17:41 | 2 | 424.13 |
| 10/23/2026 17:41 | 29 | 424.01 |
| 10/23/2026 17:41 | 5 | 424.01 |
| 10/23/2026 17:41 | 6 | 424.01 |
| 10/23/2026 17:41 | 40 | 424.08 |
| 10/23/2026 17:41 | 40 | 424.07 |
| 10/23/2026 17:41 | 42 | 424.04 |
| 10/23/2026 17:41 | 42 | 424.04 |
| 10/23/2026 17:40 | 37 | 424.11 |
| 10/23/2026 17:40 | 63 | 424.11 |
| 10/23/2026 17:40 | 40 | 424.10 |
| 10/23/2026 17:40 | 40 | 424.12 |
| 10/23/2026 17:40 | 4 | 424.13 |
| 10/23/2026 17:40 | 10 | 424.15 |
| 10/23/2026 17:40 | 29 | 424.22 |
| 10/23/2026 17:40 | 11 | 424.22 |
| 10/23/2026 17:40 | 20 | 424.19 |
| 10/23/2026 17:40 | 100 | 424.23 |
| 10/23/2026 17:40 | 100 | 424.10 |
| 10/23/2026 17:40 | 1 | 424.09 |
| 10/23/2026 17:40 | 17 | 424.14 |
| 10/23/2026 17:40 | 28 | 424.14 |
| 10/23/2026 17:40 | 1 | 424.14 |
| 10/23/2026 17:40 | 2 | 424.14 |
| 10/23/2026 17:40 | 1 | 424.22 |
| 10/23/2026 17:40 | 1 | 424.21 |
| 10/23/2026 17:39 | 50 | 424.11 |
| 10/23/2026 17:39 | 10 | 424.11 |
| 10/23/2026 17:39 | 100 | 424.155 |
| 10/23/2026 17:39 | 160 | 424.09 |
| 10/23/2026 17:39 | 54 | 424.16 |
| 10/23/2026 17:39 | 2 | 424.15 |
| 10/23/2026 17:39 | 14 | 424.14 |
| 10/23/2026 17:38 | 40 | 424.06 |
| 10/23/2026 17:38 | 40 | 424.10 |
| 10/23/2026 17:38 | 48 | 424.14 |
| 10/23/2026 17:38 | 40 | 424.05 |
| 10/23/2026 17:38 | 100 | 424.09 |
| 10/23/2026 17:38 | 100 | 424.09 |
| 10/23/2026 17:38 | 23 | 424.14 |
| 10/23/2026 17:38 | 1 | 424.16 |
| 10/23/2026 17:38 | 185 | 424.16 |
| 10/23/2026 17:38 | 17 | 424.13 |
| 10/23/2026 17:38 | 63 | 424.13 |
| 10/23/2026 17:38 | 13 | 424.12 |
| 10/23/2026 17:38 | 40 | 424.07 |
| 10/23/2026 17:38 | 1 | 424.06 |
| 10/23/2026 17:38 | 4 | 424.06 |
| 10/23/2026 17:37 | 60 | 423.87 |
| 10/23/2026 17:37 | 100 | 423.90 |
| 10/23/2026 17:37 | 23 | 424.02 |
| 10/23/2026 17:37 | 8 | 424.06 |
| 10/23/2026 17:37 | 100 | 424.00 |
| 10/23/2026 17:37 | 24 | 424.04 |
| 10/23/2026 17:37 | 40 | 423.99 |
| 10/23/2026 17:37 | 1 | 424.00 |
| 10/23/2026 17:37 | 8 | 424.00 |
| 10/23/2026 17:37 | 1 | 424.02 |
| 10/23/2026 17:37 | 15 | 424.02 |
| 10/23/2026 17:37 | 25 | 424.03 |
| 10/23/2026 17:37 | 4 | 424.05 |
| 10/23/2026 17:37 | 1 | 424.06 |
| 10/23/2026 17:37 | 51 | 424.06 |
| 10/23/2026 17:37 | 29 | 424.06 |
| 10/23/2026 17:37 | 23 | 424.20 |
| 10/23/2026 17:37 | 1 | 424.15 |
| 10/23/2026 17:36 | 40 | 424.09 |
| 10/23/2026 17:36 | 80 | 424.11 |
| 10/23/2026 17:36 | 80 | 424.11 |
| 10/23/2026 17:36 | 7 | 424.17 |
| 10/23/2026 17:36 | 33 | 424.17 |
| 10/23/2026 17:36 | 40 | 424.16 |
| 10/23/2026 17:36 | 1 | 424.11 |
| 10/23/2026 17:36 | 40 | 424.10 |
| 10/23/2026 17:36 | 40 | 424.09 |
| 10/23/2026 17:36 | 40 | 424.11 |
| 10/23/2026 17:36 | 40 | 424.11 |
| 10/23/2026 17:36 | 2 | 424.11 |
| 10/23/2026 17:36 | 40 | 424.11 |
| 10/23/2026 17:36 | 137 | 424.17 |
| 10/23/2026 17:36 | 23 | 424.17 |
| 10/23/2026 17:36 | 1 | 424.18 |
| 10/23/2026 17:36 | 501 | 424.17 |
| 10/23/2026 17:36 | 27 | 424.17 |
| 10/23/2026 17:36 | 354 | 424.17 |
| 10/23/2026 17:36 | 70 | 424.17 |
| 10/23/2026 17:36 | 2 | 424.17 |
| 10/23/2026 17:36 | 100 | 424.18 |
| 10/23/2026 17:36 | 40 | 424.13 |
| 10/23/2026 17:36 | 1 | 424.30 |
| 10/23/2026 17:36 | 23 | 424.19 |
| 10/23/2026 17:36 | 200 | 424.16 |
| 10/23/2026 17:36 | 2 | 424.19 |
| 10/23/2026 17:35 | 3 | 424.19 |
| 10/23/2026 17:35 | 12 | 424.19 |
| 10/23/2026 17:35 | 40 | 424.09 |
| 10/23/2026 17:35 | 100 | 424.09 |
| 10/23/2026 17:35 | 100 | 424.13 |
| 10/23/2026 17:35 | 57 | 424.13 |
| 10/23/2026 17:35 | 100 | 424.13 |
| 10/23/2026 17:35 | 195 | 424.13 |
| 10/23/2026 17:35 | 100 | 424.13 |
| 10/23/2026 17:35 | 129 | 424.13 |
| 10/23/2026 17:35 | 100 | 424.13 |
| 10/23/2026 17:35 | 100 | 424.13 |
| 10/23/2026 17:35 | 100 | 424.13 |
| 10/23/2026 17:35 | 74 | 424.13 |
| 10/23/2026 17:35 | 120 | 424.13 |
| 10/23/2026 17:35 | 58 | 424.13 |
| 10/23/2026 17:35 | 40 | 424.135 |
| 10/23/2026 17:35 | 40 | 424.135 |
| 10/23/2026 17:35 | 1 | 424.135 |
| 10/23/2026 17:35 | 10 | 424.14 |
| 10/23/2026 17:35 | 1 | 424.135 |
| 10/23/2026 17:35 | 63 | 424.135 |
| 10/23/2026 17:35 | 10 | 424.135 |
| 10/23/2026 17:35 | 40 | 424.135 |
| 10/23/2026 17:35 | 1 | 424.13 |
| 10/23/2026 17:35 | 1 | 424.07 |
| 10/23/2026 17:35 | 16 | 424.05 |
| 10/23/2026 17:35 | 70 | 424.05 |
| 10/23/2026 17:35 | 10 | 424.05 |
| 10/23/2026 17:35 | 10 | 424.05 |
| 10/23/2026 17:35 | 100 | 424.06 |
| 10/23/2026 17:35 | 10 | 424.06 |
| 10/23/2026 17:35 | 100 | 424.07 |
| 10/23/2026 17:35 | 130 | 424.08 |
| 10/23/2026 17:35 | 44 | 424.08 |
| 10/23/2026 17:35 | 10 | 424.13 |
| 10/23/2026 17:35 | 1 | 424.13 |
| 10/23/2026 17:35 | 50 | 424.13 |
| 10/23/2026 17:35 | 5 | 424.09 |
| 10/23/2026 17:35 | 4 | 424.16 |
| 10/23/2026 17:35 | 100 | 424.055 |
| 10/23/2026 17:35 | 551 | 424.05 |
| 10/23/2026 17:35 | 100 | 424.05 |
| 10/23/2026 17:35 | 40 | 424.06 |
| 10/23/2026 17:35 | 10 | 424.06 |
| 10/23/2026 17:35 | 55 | 424.06 |
| 10/23/2026 17:35 | 70 | 424.07 |
| 10/23/2026 17:35 | 30 | 424.07 |
| 10/23/2026 17:35 | 100 | 424.11 |
| 10/23/2026 17:35 | 98 | 424.14 |
| 10/23/2026 17:35 | 12 | 424.31 |
| 10/23/2026 17:35 | 12 | 424.28 |
| 10/23/2026 17:35 | 50 | 424.11 |
| 10/23/2026 17:35 | 100 | 424.11 |
| 10/23/2026 17:35 | 10 | 424.13 |
| 10/23/2026 17:35 | 6 | 424.31 |
| 10/23/2026 17:35 | 80 | 424.25 |
| 10/23/2026 17:35 | 40 | 424.28 |
| 10/23/2026 17:35 | 2 | 424.28 |
| 10/23/2026 17:35 | 14 | 424.30 |
| 10/23/2026 17:35 | 5 | 424.38 |
| 10/23/2026 17:35 | 57 | 424.40 |
| 10/23/2026 17:35 | 1 | 424.40 |
| 10/23/2026 17:35 | 25 | 424.40 |
| 10/23/2026 17:34 | 4 | 424.48 |
| 10/23/2026 17:34 | 2 | 424.65 |
| 10/23/2026 17:34 | 100 | 424.58 |
| 10/23/2026 17:34 | 3 | 424.60 |
| 10/23/2026 17:34 | 4 | 424.60 |
| 10/23/2026 17:34 | 1 | 424.54 |
| 10/23/2026 17:34 | 40 | 424.54 |
| 10/23/2026 17:34 | 1 | 424.54 |
| 10/23/2026 17:34 | 1 | 424.48 |
| 10/23/2026 17:34 | 2 | 424.57 |
| 10/23/2026 17:34 | 2 | 424.41 |
| 10/23/2026 17:34 | 38 | 424.41 |
| 10/23/2026 17:34 | 2 | 424.41 |
| 10/23/2026 17:34 | 40 | 424.35 |
| 10/23/2026 17:34 | 100 | 424.35 |
| 10/23/2026 17:34 | 10 | 424.385 |
| 10/23/2026 17:34 | 100 | 424.385 |
| 10/23/2026 17:34 | 50 | 424.38 |
| 10/23/2026 17:34 | 1 | 424.28 |
| 10/23/2026 17:34 | 40 | 424.32 |
| 10/23/2026 17:34 | 40 | 424.32 |
| 10/23/2026 17:34 | 4 | 424.32 |
| 10/23/2026 17:34 | 20 | 424.395 |
| 10/23/2026 17:33 | 40 | 424.47 |
| 10/23/2026 17:33 | 20 | 424.47 |
| 10/23/2026 17:33 | 4 | 424.39 |
| 10/23/2026 17:33 | 100 | 424.40 |
| 10/23/2026 17:33 | 2 | 424.50 |
| 10/23/2026 17:32 | 63 | 424.37 |
| 10/23/2026 17:32 | 1 | 424.33 |
| 10/23/2026 17:32 | 1 | 424.33 |
| 10/23/2026 17:32 | 13 | 424.42 |
| 10/23/2026 17:31 | 5 | 424.41 |
| 10/23/2026 17:31 | 1 | 424.41 |
| 10/23/2026 17:31 | 40 | 424.46 |
| 10/23/2026 17:31 | 25 | 424.46 |
| 10/23/2026 17:31 | 8 | 424.46 |
| 10/23/2026 17:31 | 1 | 424.46 |
| 10/23/2026 17:31 | 1 | 424.46 |
| 10/23/2026 17:31 | 30 | 424.46 |
| 10/23/2026 17:31 | 35 | 424.47 |
| 10/23/2026 17:31 | 65 | 424.47 |
| 10/23/2026 17:31 | 2 | 424.49 |
| 10/23/2026 17:31 | 8 | 424.55 |
| 10/23/2026 17:31 | 2 | 424.52 |
| 10/23/2026 17:31 | 28 | 424.455 |
| 10/23/2026 17:31 | 40 | 424.49 |
| 10/23/2026 17:31 | 23 | 424.51 |
| 10/23/2026 17:30 | 4 | 424.51 |
| 10/23/2026 17:30 | 70 | 424.61 |
| 10/23/2026 17:30 | 45 | 424.555 |
| 10/23/2026 17:30 | 43 | 424.55 |
| 10/23/2026 17:30 | 80 | 424.57 |
| 10/23/2026 17:30 | 40 | 424.61 |
| 10/23/2026 17:30 | 40 | 424.65 |
| 10/23/2026 17:30 | 1 | 424.67 |
| 10/23/2026 17:30 | 3 | 424.67 |
| 10/23/2026 17:30 | 40 | 424.69 |
| 10/23/2026 17:30 | 1 | 424.78 |
| 10/23/2026 17:30 | 1 | 424.70 |
| 10/23/2026 17:29 | 1 | 424.77 |
| 10/23/2026 17:29 | 35 | 424.76 |
| 10/23/2026 17:29 | 40 | 424.76 |
| 10/23/2026 17:29 | 40 | 424.76 |
| 10/23/2026 17:29 | 1 | 424.75 |
| 10/23/2026 17:29 | 2 | 424.69 |
| 10/23/2026 17:28 | 4 | 424.58 |
| 10/23/2026 17:28 | 40 | 424.58 |
| 10/23/2026 17:28 | 40 | 424.61 |
| 10/23/2026 17:28 | 40 | 424.62 |
| 10/23/2026 17:28 | 40 | 424.62 |
| 10/23/2026 17:28 | 40 | 424.62 |
| 10/23/2026 17:28 | 80 | 424.68 |
| 10/23/2026 17:28 | 1 | 424.64 |
| 10/23/2026 17:28 | 27 | 424.72 |
| 10/23/2026 17:28 | 1 | 424.71 |
| 10/23/2026 17:28 | 1 | 424.71 |
| 10/23/2026 17:28 | 63 | 424.72 |
| 10/23/2026 17:28 | 20 | 424.72 |
| 10/23/2026 17:28 | 40 | 424.81 |
| 10/23/2026 17:27 | 4 | 424.70 |
| 10/23/2026 17:27 | 20 | 424.70 |
| 10/23/2026 17:27 | 3 | 424.71 |
| 10/23/2026 17:27 | 27 | 424.71 |
| 10/23/2026 17:27 | 13 | 424.71 |
| 10/23/2026 17:27 | 4 | 424.81 |
| 10/23/2026 17:27 | 40 | 424.93 |
| 10/23/2026 17:27 | 100 | 424.89 |
| 10/23/2026 17:27 | 10 | 424.89 |
| 10/23/2026 17:27 | 100 | 424.89 |
| 10/23/2026 17:27 | 40 | 424.83 |
| 10/23/2026 17:27 | 20 | 424.75 |
| 10/23/2026 17:27 | 44 | 424.75 |
| 10/23/2026 17:27 | 70 | 424.76 |
| 10/23/2026 17:27 | 100 | 424.78 |
| 10/23/2026 17:27 | 10 | 424.91 |
| 10/23/2026 17:27 | 50 | 424.92 |
| 10/23/2026 17:27 | 40 | 424.92 |
| 10/23/2026 17:27 | 40 | 424.94 |
| 10/23/2026 17:27 | 21 | 424.91 |
| 10/23/2026 17:27 | 30 | 424.88 |
| 10/23/2026 17:27 | 40 | 424.81 |
| 10/23/2026 17:27 | 100 | 424.80 |
| 10/23/2026 17:27 | 1 | 424.79 |
| 10/23/2026 17:27 | 6 | 424.67 |
| 10/23/2026 17:27 | 6 | 424.66 |
| 10/23/2026 17:27 | 10 | 424.60 |
| 10/23/2026 17:27 | 1 | 424.60 |
| 10/23/2026 17:27 | 1 | 424.60 |
| 10/23/2026 17:27 | 68 | 424.60 |
| 10/23/2026 17:27 | 12 | 424.59 |
| 10/23/2026 17:26 | 10 | 424.50 |
| 10/23/2026 17:26 | 1 | 424.42 |
| 10/23/2026 17:26 | 40 | 424.42 |
| 10/23/2026 17:26 | 2 | 424.41 |
| 10/23/2026 17:26 | 1 | 424.41 |
| 10/23/2026 17:26 | 1 | 424.34 |
| 10/23/2026 17:26 | 2 | 424.31 |
| 10/23/2026 17:26 | 18 | 424.30 |
| 10/23/2026 17:26 | 2 | 424.25 |
| 10/23/2026 17:26 | 38 | 424.24 |
| 10/23/2026 17:26 | 1 | 424.24 |
| 10/23/2026 17:26 | 1 | 424.24 |
| 10/23/2026 17:26 | 78 | 424.145 |
| 10/23/2026 17:26 | 1 | 424.18 |
| 10/23/2026 17:26 | 7 | 424.13 |
| 10/23/2026 17:26 | 2 | 424.08 |
| 10/23/2026 17:26 | 9 | 424.08 |
| 10/23/2026 17:26 | 1 | 424.08 |
| 10/23/2026 17:25 | 30 | 423.99 |
| 10/23/2026 17:25 | 1 | 424.03 |
| 10/23/2026 17:25 | 6 | 424.16 |
| 10/23/2026 17:25 | 1 | 424.11 |
| 10/23/2026 17:25 | 1 | 424.11 |
| 10/23/2026 17:25 | 40 | 424.11 |
| 10/23/2026 17:25 | 1 | 424.01 |
| 10/23/2026 17:25 | 33 | 424.03 |
| 10/23/2026 17:25 | 9 | 424.05 |
| 10/23/2026 17:25 | 16 | 424.06 |
| 10/23/2026 17:24 | 8 | 424.11 |
| 10/23/2026 17:24 | 480 | 424.07 |
| 10/23/2026 17:24 | 1 | 424.05 |
| 10/23/2026 17:24 | 1 | 424.04 |
| 10/23/2026 17:24 | 1 | 424.04 |
| 10/23/2026 17:24 | 1 | 424.05 |
| 10/23/2026 17:24 | 2 | 424.04 |
| 10/23/2026 17:24 | 1 | 424.05 |
| 10/23/2026 17:24 | 3 | 424.04 |
| 10/23/2026 17:24 | 1 | 423.99 |
| 10/23/2026 17:24 | 1 | 423.99 |
| 10/23/2026 17:24 | 23 | 423.94 |
| 10/23/2026 17:24 | 80 | 423.94 |
| 10/23/2026 17:24 | 5 | 424.00 |
| 10/23/2026 17:24 | 75 | 424.00 |
| 10/23/2026 17:24 | 2 | 423.98 |
| 10/23/2026 17:24 | 1 | 423.91 |
| 10/23/2026 17:24 | 1 | 424.16 |
| 10/23/2026 17:23 | 40 | 424.245 |
| 10/23/2026 17:23 | 1 | 424.33 |
| 10/23/2026 17:23 | 1 | 424.33 |
| 10/23/2026 17:23 | 1 | 424.30 |
| 10/23/2026 17:23 | 40 | 424.24 |
| 10/23/2026 17:23 | 1 | 424.20 |
| 10/23/2026 17:23 | 2 | 424.12 |
| 10/23/2026 17:22 | 2 | 424.06 |
| 10/23/2026 17:22 | 1 | 423.89 |
| 10/23/2026 17:21 | 100 | 423.965 |
| 10/23/2026 17:21 | 40 | 424.02 |
| 10/23/2026 17:21 | 4 | 424.02 |
| 10/23/2026 17:21 | 40 | 424.02 |
| 10/23/2026 17:21 | 2 | 424.05 |
| 10/23/2026 17:21 | 38 | 424.05 |
| 10/23/2026 17:21 | 2 | 424.05 |
| 10/23/2026 17:21 | 38 | 424.05 |
| 10/23/2026 17:21 | 15 | 424.06 |
| 10/23/2026 17:21 | 4 | 424.06 |
| 10/23/2026 17:21 | 5 | 424.22 |
| 10/23/2026 17:21 | 1 | 424.20 |
| 10/23/2026 17:21 | 10 | 424.20 |
| 10/23/2026 17:21 | 103 | 424.20 |
| 10/23/2026 17:21 | 9 | 424.115 |
| 10/23/2026 17:20 | 6 | 424.21 |
| 10/23/2026 17:20 | 1 | 424.12 |
| 10/23/2026 17:20 | 1 | 424.22 |
| 10/23/2026 17:20 | 6 | 424.22 |
| 10/23/2026 17:20 | 40 | 424.14 |
| 10/23/2026 17:20 | 3 | 424.05 |
| 10/23/2026 17:20 | 2 | 423.92 |
| 10/23/2026 17:19 | 10 | 424.00 |
| 10/23/2026 17:19 | 10 | 424.00 |
| 10/23/2026 17:19 | 31 | 424.06 |
| 10/23/2026 17:19 | 40 | 424.06 |
| 10/23/2026 17:19 | 8 | 424.115 |
| 10/23/2026 17:19 | 20 | 424.13 |
| 10/23/2026 17:19 | 9 | 424.14 |
| 10/23/2026 17:19 | 31 | 424.14 |
| 10/23/2026 17:19 | 40 | 424.14 |
| 10/23/2026 17:19 | 35 | 424.14 |
| 10/23/2026 17:19 | 40 | 424.14 |
| 10/23/2026 17:19 | 40 | 424.14 |
| 10/23/2026 17:19 | 36 | 424.14 |
| 10/23/2026 17:19 | 31 | 424.14 |
| 10/23/2026 17:19 | 9 | 424.14 |
| 10/23/2026 17:19 | 63 | 424.175 |
| 10/23/2026 17:19 | 20 | 424.175 |
| 10/23/2026 17:19 | 2 | 424.175 |
| 10/23/2026 17:19 | 74 | 424.175 |
| 10/23/2026 17:19 | 6 | 424.14 |
| 10/23/2026 17:19 | 7 | 424.08 |
| 10/23/2026 17:19 | 12 | 424.04 |
| 10/23/2026 17:19 | 3 | 424.03 |
| 10/23/2026 17:19 | 1 | 424.00 |
| 10/23/2026 17:19 | 2 | 423.99 |
| 10/23/2026 17:19 | 2 | 423.91 |
| 10/23/2026 17:19 | 40 | 423.86 |
| 10/23/2026 17:19 | 6 | 423.84 |
| 10/23/2026 17:19 | 6 | 423.81 |
| 10/23/2026 17:19 | 3 | 423.80 |
| 10/23/2026 17:19 | 20 | 423.79 |
| 10/23/2026 17:19 | 39 | 423.77 |
| 10/23/2026 17:19 | 1 | 423.77 |
| 10/23/2026 17:19 | 5 | 423.76 |
| 10/23/2026 17:19 | 5 | 423.76 |
| 10/23/2026 17:19 | 72 | 423.62 |
| 10/23/2026 17:19 | 1 | 423.62 |
| 10/23/2026 17:19 | 80 | 423.66 |
| 10/23/2026 17:18 | 1 | 423.77 |
| 10/23/2026 17:17 | 1 | 423.70 |
| 10/23/2026 17:17 | 39 | 423.71 |
| 10/23/2026 17:17 | 1 | 423.71 |
| 10/23/2026 17:17 | 40 | 423.71 |
| 10/23/2026 17:17 | 40 | 423.85 |
| 10/23/2026 17:17 | 15 | 423.85 |
| 10/23/2026 17:17 | 15 | 423.86 |
| 10/23/2026 17:17 | 5 | 423.81 |
| 10/23/2026 17:17 | 4 | 423.86 |
| 10/23/2026 17:17 | 4 | 423.88 |
| 10/23/2026 17:17 | 1 | 423.88 |
| 10/23/2026 17:17 | 57 | 423.93 |
| 10/23/2026 17:17 | 53 | 423.93 |
| 10/23/2026 17:17 | 1 | 423.93 |
| 10/23/2026 17:17 | 26 | 423.93 |
| 10/23/2026 17:17 | 3 | 423.94 |
| 10/23/2026 17:17 | 40 | 423.99 |
| 10/23/2026 17:16 | 40 | 423.91 |
| 10/23/2026 17:16 | 100 | 423.91 |
| 10/23/2026 17:16 | 100 | 423.93 |
| 10/23/2026 17:16 | 40 | 423.91 |
| 10/23/2026 17:16 | 160 | 423.91 |
| 10/23/2026 17:16 | 40 | 423.89 |
| 10/23/2026 17:16 | 80 | 423.80 |
| 10/23/2026 17:16 | 80 | 423.81 |
| 10/23/2026 17:16 | 1 | 423.83 |
| 10/23/2026 17:16 | 7 | 423.86 |
| 10/23/2026 17:16 | 6 | 423.86 |
| 10/23/2026 17:16 | 3 | 423.90 |
| 10/23/2026 17:16 | 40 | 423.97 |
| 10/23/2026 17:16 | 40 | 423.90 |
| 10/23/2026 17:16 | 23 | 423.90 |
| 10/23/2026 17:16 | 17 | 423.90 |
| 10/23/2026 17:16 | 40 | 423.92 |
| 10/23/2026 17:16 | 40 | 423.92 |
| 10/23/2026 17:16 | 40 | 423.92 |
| 10/23/2026 17:16 | 4 | 423.92 |
| 10/23/2026 17:16 | 40 | 423.92 |
| 10/23/2026 17:15 | 81 | 424.005 |
| 10/23/2026 17:15 | 19 | 424.00 |
| 10/23/2026 17:15 | 89 | 423.93 |
| 10/23/2026 17:15 | 70 | 423.93 |
| 10/23/2026 17:15 | 30 | 424.11 |
| 10/23/2026 17:15 | 6 | 424.09 |
| 10/23/2026 17:15 | 3 | 424.00 |
| 10/23/2026 17:15 | 17 | 424.00 |
| 10/23/2026 17:15 | 1 | 424.00 |
| 10/23/2026 17:15 | 2 | 424.00 |
| 10/23/2026 17:15 | 20 | 424.00 |
| 10/23/2026 17:15 | 43 | 423.99 |
| 10/23/2026 17:15 | 1 | 423.99 |
| 10/23/2026 17:15 | 1 | 423.99 |
| 10/23/2026 17:15 | 8 | 423.99 |
| 10/23/2026 17:15 | 7 | 423.99 |
| 10/23/2026 17:15 | 47 | 423.99 |
| 10/23/2026 17:15 | 40 | 423.96 |
| 10/23/2026 17:15 | 3 | 423.94 |
| 10/23/2026 17:14 | 198 | 423.90 |
| 10/23/2026 17:14 | 2 | 423.90 |
| 10/23/2026 17:14 | 9 | 423.64 |
| 10/23/2026 17:14 | 10 | 423.70 |
| 10/23/2026 17:14 | 7 | 423.75 |
| 10/23/2026 17:14 | 7 | 423.76 |
| 10/23/2026 17:14 | 1 | 423.76 |
| 10/23/2026 17:14 | 7 | 423.76 |
| 10/23/2026 17:14 | 7 | 423.77 |
| 10/23/2026 17:14 | 3 | 423.79 |
| 10/23/2026 17:14 | 1 | 423.79 |
| 10/23/2026 17:14 | 57 | 423.79 |
| 10/23/2026 17:14 | 80 | 423.85 |
| 10/23/2026 17:13 | 30 | 423.80 |
| 10/23/2026 17:13 | 40 | 423.78 |
| 10/23/2026 17:13 | 39 | 423.78 |
| 10/23/2026 17:13 | 40 | 423.70 |
| 10/23/2026 17:13 | 40 | 423.70 |
| 10/23/2026 17:13 | 3 | 423.70 |
| 10/23/2026 17:13 | 5 | 423.73 |
| 10/23/2026 17:13 | 40 | 423.73 |
| 10/23/2026 17:13 | 1 | 423.78 |
| 10/23/2026 17:13 | 40 | 423.76 |
| 10/23/2026 17:13 | 34 | 423.79 |
| 10/23/2026 17:13 | 40 | 423.79 |
| 10/23/2026 17:13 | 4 | 423.79 |
| 10/23/2026 17:13 | 6 | 423.79 |
| 10/23/2026 17:13 | 40 | 423.79 |
| 10/23/2026 17:13 | 21 | 423.79 |
| 10/23/2026 17:13 | 4 | 423.80 |
| 10/23/2026 17:13 | 1 | 423.87 |
| 10/23/2026 17:13 | 1 | 423.95 |
| 10/23/2026 17:13 | 100 | 423.87 |
| 10/23/2026 17:12 | 30 | 423.93 |
| 10/23/2026 17:12 | 1 | 423.80 |
| 10/23/2026 17:12 | 1 | 423.80 |
| 10/23/2026 17:12 | 40 | 423.87 |
| 10/23/2026 17:12 | 40 | 423.80 |
| 10/23/2026 17:12 | 2 | 423.79 |
| 10/23/2026 17:12 | 8 | 423.71 |
| 10/23/2026 17:11 | 1 | 423.67 |
| 10/23/2026 17:11 | 1 | 423.73 |
| 10/23/2026 17:11 | 20 | 423.73 |
| 10/23/2026 17:11 | 7 | 423.73 |
| 10/23/2026 17:11 | 1 | 423.73 |
| 10/23/2026 17:11 | 5 | 423.68 |
| 10/23/2026 17:11 | 116 | 423.62 |
| 10/23/2026 17:11 | 4 | 423.62 |
| 10/23/2026 17:11 | 40 | 423.61 |
| 10/23/2026 17:11 | 1 | 423.58 |
| 10/23/2026 17:11 | 10 | 423.55 |
| 10/23/2026 17:10 | 40 | 423.56 |
| 10/23/2026 17:10 | 1 | 423.57 |
| 10/23/2026 17:10 | 40 | 423.54 |
| 10/23/2026 17:10 | 30 | 423.48 |
| 10/23/2026 17:10 | 4 | 423.42 |
| 10/23/2026 17:09 | 40 | 423.36 |
| 10/23/2026 17:09 | 40 | 423.36 |
| 10/23/2026 17:09 | 9 | 423.37 |
| 10/23/2026 17:09 | 7 | 423.41 |
| 10/23/2026 17:08 | 40 | 423.60 |
| 10/23/2026 17:08 | 80 | 423.59 |
| 10/23/2026 17:08 | 12 | 423.57 |
| 10/23/2026 17:08 | 39 | 423.47 |
| 10/23/2026 17:08 | 1 | 423.47 |
| 10/23/2026 17:08 | 1 | 423.46 |
| 10/23/2026 17:08 | 3 | 423.42 |
| 10/23/2026 17:08 | 1 | 423.40 |
| 10/23/2026 17:08 | 35 | 423.38 |
| 10/23/2026 17:07 | 1 | 423.40 |
| 10/23/2026 17:07 | 10 | 423.39 |
| 10/23/2026 17:07 | 2 | 423.39 |
| 10/23/2026 17:07 | 40 | 423.39 |
| 10/23/2026 17:07 | 100 | 423.40 |
| 10/23/2026 17:07 | 70 | 423.40 |
| 10/23/2026 17:07 | 23 | 423.42 |
| 10/23/2026 17:07 | 63 | 423.49 |
| 10/23/2026 17:07 | 5 | 423.46 |
| 10/23/2026 17:07 | 100 | 423.54 |
| 10/23/2026 17:07 | 40 | 423.50 |
| 10/23/2026 17:07 | 2 | 423.46 |
| 10/23/2026 17:07 | 100 | 423.50 |
| 10/23/2026 17:07 | 40 | 423.50 |
| 10/23/2026 17:07 | 120 | 423.64 |
| 10/23/2026 17:07 | 3 | 423.64 |
| 10/23/2026 17:06 | 3 | 423.56 |
| 10/23/2026 17:06 | 3 | 423.56 |
| 10/23/2026 17:06 | 1 | 423.56 |
| 10/23/2026 17:06 | 100 | 423.61 |
| 10/23/2026 17:06 | 4 | 423.57 |
| 10/23/2026 17:06 | 35 | 423.57 |
| 10/23/2026 17:06 | 1 | 423.57 |
| 10/23/2026 17:06 | 4 | 423.57 |
| 10/23/2026 17:06 | 40 | 423.57 |
| 10/23/2026 17:06 | 3 | 423.58 |
| 10/23/2026 17:06 | 1 | 423.58 |
| 10/23/2026 17:06 | 37 | 423.66 |
| 10/23/2026 17:06 | 63 | 423.66 |
| 10/23/2026 17:05 | 27 | 423.68 |
| 10/23/2026 17:05 | 40 | 423.64 |
| 10/23/2026 17:05 | 3 | 423.61 |
| 10/23/2026 17:05 | 38 | 423.62 |
| 10/23/2026 17:05 | 2 | 423.62 |
| 10/23/2026 17:05 | 1 | 423.61 |
| 10/23/2026 17:05 | 10 | 423.61 |
| 10/23/2026 17:05 | 40 | 423.61 |
| 10/23/2026 17:05 | 7 | 423.47 |
| 10/23/2026 17:05 | 20 | 423.52 |
| 10/23/2026 17:05 | 1 | 423.59 |
| 10/23/2026 17:04 | 1 | 423.48 |
| 10/23/2026 17:04 | 40 | 423.55 |
| 10/23/2026 17:04 | 34 | 423.55 |
| 10/23/2026 17:04 | 6 | 423.55 |
| 10/23/2026 17:04 | 1 | 423.53 |
| 10/23/2026 17:04 | 200 | 423.38 |
| 10/23/2026 17:04 | 40 | 423.38 |
| 10/23/2026 17:04 | 130 | 423.37 |
| 10/23/2026 17:04 | 100 | 423.37 |
| 10/23/2026 17:04 | 70 | 423.37 |
| 10/23/2026 17:04 | 80 | 423.27 |
| 10/23/2026 17:04 | 1 | 423.23 |
| 10/23/2026 17:04 | 1 | 423.30 |
| 10/23/2026 17:04 | 100 | 423.29 |
| 10/23/2026 17:03 | 1 | 423.29 |
| 10/23/2026 17:03 | 100 | 423.23 |
| 10/23/2026 17:03 | 11 | 423.35 |
| 10/23/2026 17:03 | 40 | 423.35 |
| 10/23/2026 17:03 | 80 | 423.35 |
| 10/23/2026 17:03 | 1 | 423.34 |
| 10/23/2026 17:03 | 1 | 423.34 |
| 10/23/2026 17:03 | 1 | 423.34 |
| 10/23/2026 17:03 | 28 | 423.15 |
| 10/23/2026 17:03 | 26 | 423.11 |
| 10/23/2026 17:03 | 99 | 423.23 |
| 10/23/2026 17:03 | 1 | 423.23 |
| 10/23/2026 17:03 | 38 | 423.26 |
| 10/23/2026 17:03 | 2 | 423.26 |
| 10/23/2026 17:03 | 40 | 423.26 |
| 10/23/2026 17:03 | 40 | 423.27 |
| 10/23/2026 17:03 | 40 | 423.27 |
| 10/23/2026 17:03 | 80 | 423.36 |
| 10/23/2026 17:03 | 46 | 423.31 |
| 10/23/2026 17:03 | 14 | 423.31 |
| 10/23/2026 17:03 | 26 | 423.31 |
| 10/23/2026 17:03 | 14 | 423.32 |
| 10/23/2026 17:03 | 86 | 423.32 |
| 10/23/2026 17:03 | 3 | 423.38 |
| 10/23/2026 17:02 | 44 | 423.51 |
| 10/23/2026 17:02 | 41 | 423.51 |
| 10/23/2026 17:02 | 2 | 423.53 |
| 10/23/2026 17:02 | 40 | 423.35 |
| 10/23/2026 17:02 | 47 | 423.39 |
| 10/23/2026 17:02 | 4 | 423.23 |
| 10/23/2026 17:02 | 3 | 423.24 |
| 10/23/2026 17:02 | 2 | 423.24 |
| 10/23/2026 17:02 | 4 | 423.24 |
| 10/23/2026 17:01 | 1 | 423.33 |
| 10/23/2026 17:01 | 160 | 423.35 |
| 10/23/2026 17:01 | 1 | 423.39 |
| 10/23/2026 17:01 | 1 | 423.37 |
| 10/23/2026 17:01 | 30 | 423.35 |
| 10/23/2026 17:01 | 10 | 423.35 |
| 10/23/2026 17:01 | 120 | 423.35 |
| 10/23/2026 17:01 | 30 | 423.29 |
| 10/23/2026 17:01 | 63 | 423.32 |
| 10/23/2026 17:01 | 1 | 423.30 |
| 10/23/2026 17:01 | 9 | 423.25 |
| 10/23/2026 17:01 | 29 | 423.32 |
| 10/23/2026 17:01 | 1 | 423.32 |
| 10/23/2026 17:01 | 30 | 423.31 |
| 10/23/2026 17:01 | 10 | 423.39 |
| 10/23/2026 17:01 | 130 | 423.39 |
| 10/23/2026 17:01 | 100 | 423.37 |
| 10/23/2026 17:01 | 100 | 423.35 |
| 10/23/2026 17:01 | 100 | 423.33 |
| 10/23/2026 17:00 | 40 | 423.18 |
| 10/23/2026 17:00 | 13 | 423.15 |
| 10/23/2026 17:00 | 100 | 423.14 |
| 10/23/2026 17:00 | 1 | 423.06 |
| 10/23/2026 17:00 | 3 | 423.06 |
| 10/23/2026 17:00 | 8 | 423.33 |
| 10/23/2026 17:00 | 40 | 423.34 |
| 10/23/2026 17:00 | 2 | 423.35 |
| 10/23/2026 17:00 | 8 | 423.42 |
| 10/23/2026 17:00 | 13 | 423.49 |
| 10/23/2026 17:00 | 15 | 423.515 |
| 10/23/2026 17:00 | 27 | 423.54 |
| 10/23/2026 17:00 | 27 | 423.53 |
| 10/23/2026 17:00 | 1 | 423.54 |
| 10/23/2026 17:00 | 80 | 423.51 |
| 10/23/2026 17:00 | 40 | 423.51 |
| 10/23/2026 17:00 | 40 | 423.51 |
| 10/23/2026 17:00 | 61 | 423.51 |
| 10/23/2026 17:00 | 40 | 423.51 |
| 10/23/2026 17:00 | 1 | 423.49 |
| 10/23/2026 17:00 | 80 | 423.49 |
| 10/23/2026 16:59 | 24 | 423.49 |
| 10/23/2026 16:59 | 1 | 423.49 |
| 10/23/2026 16:59 | 40 | 423.39 |
| 10/23/2026 16:59 | 1 | 423.38 |
| 10/23/2026 16:59 | 5 | 423.24 |
| 10/23/2026 16:59 | 5 | 423.24 |
| 10/23/2026 16:59 | 29 | 423.31 |
| 10/23/2026 16:59 | 11 | 423.31 |
| 10/23/2026 16:59 | 40 | 423.30 |
| 10/23/2026 16:59 | 33 | 423.13 |
| 10/23/2026 16:59 | 8 | 423.13 |
| 10/23/2026 16:59 | 23 | 423.14 |
| 10/23/2026 16:58 | 2 | 423.23 |
| 10/23/2026 16:58 | 1 | 423.33 |
| 10/23/2026 16:58 | 40 | 423.33 |
| 10/23/2026 16:58 | 5 | 423.18 |
| 10/23/2026 16:58 | 1 | 423.15 |
| 10/23/2026 16:58 | 1 | 423.15 |
| 10/23/2026 16:58 | 9 | 423.18 |
| 10/23/2026 16:58 | 100 | 423.27 |
| 10/23/2026 16:58 | 100 | 423.32 |
| 10/23/2026 16:58 | 40 | 423.36 |
| 10/23/2026 16:58 | 1 | 423.35 |
| 10/23/2026 16:58 | 40 | 423.35 |
| 10/23/2026 16:58 | 8 | 423.34 |
| 10/23/2026 16:58 | 10 | 423.34 |
| 10/23/2026 16:57 | 40 | 423.23 |
| 10/23/2026 16:57 | 8 | 423.22 |
| 10/23/2026 16:57 | 9 | 423.22 |
| 10/23/2026 16:57 | 1 | 423.19 |
| 10/23/2026 16:57 | 1 | 423.23 |
| 10/23/2026 16:57 | 40 | 423.24 |
| 10/23/2026 16:57 | 40 | 423.24 |
| 10/23/2026 16:57 | 40 | 423.25 |
| 10/23/2026 16:57 | 2 | 423.25 |
| 10/23/2026 16:57 | 40 | 423.25 |
| 10/23/2026 16:57 | 4 | 423.25 |
| 10/23/2026 16:57 | 13 | 423.25 |
| 10/23/2026 16:57 | 1 | 423.25 |
| 10/23/2026 16:57 | 29 | 423.25 |
| 10/23/2026 16:57 | 18 | 423.37 |
| 10/23/2026 16:57 | 1 | 423.45 |
| 10/23/2026 16:57 | 5 | 423.50 |
| 10/23/2026 16:57 | 4 | 423.50 |
| 10/23/2026 16:57 | 1 | 423.50 |
| 10/23/2026 16:57 | 32 | 423.49 |
| 10/23/2026 16:57 | 8 | 423.49 |
| 10/23/2026 16:56 | 1 | 423.50 |
| 10/23/2026 16:56 | 14 | 423.50 |
| 10/23/2026 16:56 | 1 | 423.27 |
| 10/23/2026 16:56 | 6 | 423.30 |
| 10/23/2026 16:56 | 2 | 423.38 |
| 10/23/2026 16:56 | 28 | 423.37 |
| 10/23/2026 16:56 | 2 | 423.37 |
| 10/23/2026 16:55 | 1 | 423.28 |
| 10/23/2026 16:55 | 39 | 423.36 |
| 10/23/2026 16:55 | 1 | 423.36 |
| 10/23/2026 16:55 | 1 | 423.25 |
| 10/23/2026 16:55 | 6 | 423.16 |
| 10/23/2026 16:55 | 16 | 423.15 |
| 10/23/2026 16:55 | 100 | 423.16 |
| 10/23/2026 16:55 | 40 | 423.14 |
| 10/23/2026 16:55 | 3 | 423.11 |
| 10/23/2026 16:55 | 15 | 423.04 |
| 10/23/2026 16:55 | 92 | 423.00 |
| 10/23/2026 16:55 | 34 | 422.90 |
| 10/23/2026 16:55 | 23 | 422.90 |
| 10/23/2026 16:54 | 40 | 422.89 |
| 10/23/2026 16:54 | 1 | 422.84 |
| 10/23/2026 16:54 | 6 | 422.84 |
| 10/23/2026 16:54 | 2 | 422.85 |
| 10/23/2026 16:54 | 1 | 422.85 |
| 10/23/2026 16:54 | 6 | 422.86 |
| 10/23/2026 16:54 | 5 | 422.88 |
| 10/23/2026 16:54 | 8 | 422.88 |
| 10/23/2026 16:54 | 5 | 422.98 |
| 10/23/2026 16:54 | 37 | 422.985 |
| 10/23/2026 16:54 | 100 | 422.985 |
| 10/23/2026 16:54 | 63 | 422.985 |
| 10/23/2026 16:54 | 100 | 422.985 |
| 10/23/2026 16:54 | 2 | 423.00 |
| 10/23/2026 16:54 | 5 | 423.00 |
| 10/23/2026 16:54 | 10 | 423.00 |
| 10/23/2026 16:54 | 1 | 422.87 |
| 10/23/2026 16:54 | 3 | 422.79 |
| 10/23/2026 16:54 | 1 | 422.79 |
| 10/23/2026 16:54 | 1 | 422.80 |
| 10/23/2026 16:53 | 1 | 422.98 |
| 10/23/2026 16:53 | 20 | 422.80 |
| 10/23/2026 16:53 | 102 | 422.75 |
| 10/23/2026 16:53 | 1 | 422.80 |
| 10/23/2026 16:52 | 40 | 422.75 |
| 10/23/2026 16:52 | 40 | 422.74 |
| 10/23/2026 16:52 | 4 | 422.70 |
| 10/23/2026 16:52 | 40 | 422.62 |
| 10/23/2026 16:52 | 1 | 422.63 |
| 10/23/2026 16:52 | 15 | 422.62 |
| 10/23/2026 16:52 | 40 | 422.62 |
| 10/23/2026 16:52 | 40 | 422.70 |
| 10/23/2026 16:52 | 6 | 422.69 |
| 10/23/2026 16:52 | 4 | 422.71 |
| 10/23/2026 16:52 | 2 | 422.71 |
| 10/23/2026 16:52 | 9 | 422.72 |
| 10/23/2026 16:52 | 1 | 422.72 |
| 10/23/2026 16:52 | 16 | 422.72 |
| 10/23/2026 16:51 | 1 | 422.92 |
| 10/23/2026 16:51 | 1 | 422.91 |
| 10/23/2026 16:51 | 1 | 422.91 |
| 10/23/2026 16:51 | 1 | 422.91 |
| 10/23/2026 16:51 | 6 | 422.85 |
| 10/23/2026 16:51 | 1 | 422.82 |
| 10/23/2026 16:51 | 1 | 422.75 |
| 10/23/2026 16:50 | 1 | 422.76 |
| 10/23/2026 16:50 | 6 | 422.71 |
| 10/23/2026 16:50 | 25 | 422.70 |
| 10/23/2026 16:50 | 1 | 422.89 |
| 10/23/2026 16:50 | 4 | 422.86 |
| 10/23/2026 16:50 | 4 | 422.87 |
| 10/23/2026 16:50 | 1 | 422.86 |
| 10/23/2026 16:50 | 35 | 422.86 |
| 10/23/2026 16:50 | 5 | 422.88 |
| 10/23/2026 16:50 | 7 | 422.89 |
| 10/23/2026 16:50 | 3 | 422.98 |
| 10/23/2026 16:50 | 10 | 422.98 |
| 10/23/2026 16:50 | 1 | 422.90 |
| 10/23/2026 16:50 | 29 | 422.90 |
| 10/23/2026 16:50 | 40 | 422.88 |
| 10/23/2026 16:50 | 10 | 422.88 |
| 10/23/2026 16:50 | 7 | 422.88 |
| 10/23/2026 16:50 | 5 | 422.87 |
| 10/23/2026 16:50 | 5 | 422.87 |
| 10/23/2026 16:49 | 69 | 422.84 |
| 10/23/2026 16:49 | 5 | 422.89 |
| 10/23/2026 16:49 | 3 | 422.89 |
| 10/23/2026 16:49 | 1 | 422.85 |
| 10/23/2026 16:49 | 10 | 422.83 |
| 10/23/2026 16:49 | 59 | 422.83 |
| 10/23/2026 16:49 | 70 | 422.84 |
| 10/23/2026 16:49 | 130 | 422.84 |
| 10/23/2026 16:49 | 10 | 422.84 |
| 10/23/2026 16:49 | 100 | 422.85 |
| 10/23/2026 16:49 | 80 | 422.85 |
| 10/23/2026 16:49 | 100 | 422.85 |
| 10/23/2026 16:49 | 40 | 422.96 |
| 10/23/2026 16:49 | 100 | 422.875 |
| 10/23/2026 16:49 | 30 | 422.84 |
| 10/23/2026 16:49 | 10 | 422.84 |
| 10/23/2026 16:49 | 40 | 422.82 |
| 10/23/2026 16:49 | 40 | 422.82 |
| 10/23/2026 16:49 | 1 | 422.80 |
| 10/23/2026 16:49 | 40 | 422.68 |
| 10/23/2026 16:49 | 12 | 422.635 |
| 10/23/2026 16:48 | 2 | 422.56 |
| 10/23/2026 16:48 | 2 | 422.485 |
| 10/23/2026 16:48 | 40 | 422.43 |
| 10/23/2026 16:48 | 5 | 422.53 |
| 10/23/2026 16:48 | 5 | 422.54 |
| 10/23/2026 16:48 | 1 | 422.65 |
| 10/23/2026 16:48 | 1 | 422.65 |
| 10/23/2026 16:48 | 14 | 422.59 |
| 10/23/2026 16:48 | 200 | 422.58 |
| 10/23/2026 16:48 | 30 | 422.57 |
| 10/23/2026 16:48 | 2 | 422.45 |
| 10/23/2026 16:48 | 1 | 422.45 |
| 10/23/2026 16:48 | 1 | 422.45 |
| 10/23/2026 16:48 | 40 | 422.45 |
| 10/23/2026 16:48 | 40 | 422.44 |
| 10/23/2026 16:48 | 40 | 422.44 |
| 10/23/2026 16:48 | 70 | 422.45 |
| 10/23/2026 16:48 | 100 | 422.45 |
| 10/23/2026 16:47 | 4 | 422.46 |
| 10/23/2026 16:46 | 40 | 422.64 |
| 10/23/2026 16:46 | 1 | 422.71 |
| 10/23/2026 16:46 | 10 | 422.80 |
| 10/23/2026 16:46 | 1 | 422.75 |
| 10/23/2026 16:46 | 6 | 422.68 |
| 10/23/2026 16:46 | 40 | 422.68 |
| 10/23/2026 16:46 | 40 | 422.54 |
| 10/23/2026 16:46 | 93 | 422.72 |
| 10/23/2026 16:46 | 3 | 422.60 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 4 | 422.68 |
| 10/23/2026 16:46 | 5 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 7 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 1 | 422.68 |
| 10/23/2026 16:46 | 40 | 422.66 |
| 10/23/2026 16:46 | 1 | 422.63 |
| 10/23/2026 16:46 | 10 | 422.52 |
| 10/23/2026 16:46 | 40 | 422.52 |
| 10/23/2026 16:46 | 1 | 422.43 |
| 10/23/2026 16:46 | 4 | 422.33 |
| 10/23/2026 16:45 | 300 | 422.27 |
| 10/23/2026 16:45 | 4 | 422.18 |
| 10/23/2026 16:45 | 40 | 422.47 |
| 10/23/2026 16:45 | 40 | 422.48 |
| 10/23/2026 16:45 | 85 | 422.48 |
| 10/23/2026 16:45 | 4 | 422.52 |
| 10/23/2026 16:45 | 1 | 422.52 |
| 10/23/2026 16:45 | 11 | 422.50 |
| 10/23/2026 16:45 | 5 | 422.50 |
| 10/23/2026 16:45 | 5 | 422.50 |
| 10/23/2026 16:45 | 1 | 422.34 |
| 10/23/2026 16:45 | 40 | 422.28 |
| 10/23/2026 16:45 | 1 | 422.21 |
| 10/23/2026 16:45 | 40 | 422.09 |
| 10/23/2026 16:44 | 17 | 421.94 |
| 10/23/2026 16:44 | 4 | 421.97 |
| 10/23/2026 16:44 | 1 | 422.07 |
| 10/23/2026 16:44 | 39 | 422.07 |
| 10/23/2026 16:44 | 1 | 422.06 |
| 10/23/2026 16:44 | 10 | 422.03 |
| 10/23/2026 16:44 | 30 | 422.03 |
| 10/23/2026 16:44 | 10 | 421.99 |
| 10/23/2026 16:44 | 10 | 421.96 |
| 10/23/2026 16:44 | 40 | 421.84 |
| 10/23/2026 16:44 | 40 | 421.84 |
| 10/23/2026 16:44 | 40 | 421.84 |
| 10/23/2026 16:44 | 4 | 421.84 |
| 10/23/2026 16:44 | 40 | 421.85 |
| 10/23/2026 16:44 | 40 | 421.85 |
| 10/23/2026 16:44 | 4 | 421.85 |
| 10/23/2026 16:44 | 13 | 422.03 |
| 10/23/2026 16:44 | 4 | 422.03 |
| 10/23/2026 16:44 | 1 | 421.99 |
| 10/23/2026 16:44 | 10 | 421.99 |
| 10/23/2026 16:44 | 1 | 421.99 |
| 10/23/2026 16:44 | 80 | 421.98 |
| 10/23/2026 16:44 | 30 | 421.87 |
| 10/23/2026 16:44 | 10 | 421.87 |
| 10/23/2026 16:44 | 40 | 421.87 |
| 10/23/2026 16:44 | 41 | 421.87 |
| 10/23/2026 16:44 | 40 | 421.89 |
| 10/23/2026 16:44 | 40 | 421.98 |
| 10/23/2026 16:44 | 10 | 421.92 |
| 10/23/2026 16:44 | 6 | 421.89 |
| 10/23/2026 16:43 | 1 | 421.92 |
| 10/23/2026 16:43 | 10 | 421.92 |
| 10/23/2026 16:43 | 40 | 421.93 |
| 10/23/2026 16:43 | 40 | 421.94 |
| 10/23/2026 16:43 | 40 | 421.94 |
| 10/23/2026 16:43 | 40 | 421.95 |
| 10/23/2026 16:43 | 1 | 421.97 |
| 10/23/2026 16:43 | 1 | 421.98 |
| 10/23/2026 16:43 | 1 | 422.00 |
| 10/23/2026 16:43 | 21 | 422.01 |
| 10/23/2026 16:43 | 5 | 422.01 |
| 10/23/2026 16:43 | 1 | 422.01 |
| 10/23/2026 16:43 | 1 | 422.06 |
| 10/23/2026 16:42 | 9 | 421.98 |
| 10/23/2026 16:42 | 22 | 422.04 |
| 10/23/2026 16:42 | 16 | 422.04 |
| 10/23/2026 16:42 | 2 | 422.04 |
| 10/23/2026 16:42 | 40 | 422.04 |
| 10/23/2026 16:42 | 40 | 422.05 |
| 10/23/2026 16:42 | 40 | 422.05 |
| 10/23/2026 16:42 | 7 | 422.05 |
| 10/23/2026 16:42 | 1 | 422.07 |
| 10/23/2026 16:42 | 1 | 422.10 |
| 10/23/2026 16:42 | 10 | 422.19 |
| 10/23/2026 16:42 | 1 | 422.17 |
| 10/23/2026 16:41 | 12 | 422.05 |
| 10/23/2026 16:41 | 10 | 422.05 |
| 10/23/2026 16:41 | 5 | 422.05 |
| 10/23/2026 16:41 | 40 | 422.04 |
| 10/23/2026 16:41 | 1 | 421.93 |
| 10/23/2026 16:41 | 5 | 421.94 |
| 10/23/2026 16:41 | 25 | 421.94 |
| 10/23/2026 16:41 | 15 | 421.94 |
| 10/23/2026 16:41 | 12 | 421.99 |
| 10/23/2026 16:41 | 67 | 421.99 |
| 10/23/2026 16:41 | 80 | 421.93 |
| 10/23/2026 16:41 | 12 | 421.91 |
| 10/23/2026 16:41 | 1 | 421.91 |
| 10/23/2026 16:41 | 10 | 421.91 |
| 10/23/2026 16:41 | 2 | 421.86 |
| 10/23/2026 16:41 | 2 | 421.885 |
| 10/23/2026 16:40 | 11 | 421.88 |
| 10/23/2026 16:40 | 1 | 421.89 |
| 10/23/2026 16:40 | 1 | 421.90 |
| 10/23/2026 16:40 | 26 | 421.97 |
| 10/23/2026 16:40 | 11 | 421.92 |
| 10/23/2026 16:40 | 3 | 421.92 |
| 10/23/2026 16:40 | 2 | 421.92 |
| 10/23/2026 16:40 | 9 | 422.02 |
| 10/23/2026 16:40 | 1 | 421.995 |
| 10/23/2026 16:39 | 100 | 421.99 |
| 10/23/2026 16:39 | 6 | 422.04 |
| 10/23/2026 16:39 | 1 | 422.04 |
| 10/23/2026 16:39 | 2 | 422.04 |
| 10/23/2026 16:39 | 20 | 422.04 |
| 10/23/2026 16:39 | 11 | 422.04 |
| 10/23/2026 16:39 | 40 | 421.97 |
| 10/23/2026 16:39 | 40 | 421.97 |
| 10/23/2026 16:39 | 40 | 421.98 |
| 10/23/2026 16:39 | 40 | 421.98 |
| 10/23/2026 16:39 | 17 | 421.98 |
| 10/23/2026 16:39 | 1 | 422.05 |
| 10/23/2026 16:39 | 10 | 422.05 |
| 10/23/2026 16:39 | 40 | 422.05 |
| 10/23/2026 16:39 | 40 | 422.12 |
| 10/23/2026 16:39 | 2 | 422.12 |
| 10/23/2026 16:39 | 31 | 422.16 |
| 10/23/2026 16:39 | 1 | 422.16 |
| 10/23/2026 16:39 | 40 | 422.16 |
| 10/23/2026 16:39 | 29 | 422.20 |
| 10/23/2026 16:39 | 1 | 422.19 |
| 10/23/2026 16:38 | 40 | 422.11 |
| 10/23/2026 16:38 | 40 | 422.11 |
| 10/23/2026 16:38 | 31 | 422.11 |
| 10/23/2026 16:38 | 12 | 422.11 |
| 10/23/2026 16:38 | 28 | 422.11 |
| 10/23/2026 16:38 | 12 | 422.12 |
| 10/23/2026 16:38 | 40 | 422.22 |
| 10/23/2026 16:38 | 1 | 422.11 |
| 10/23/2026 16:38 | 40 | 422.28 |
| 10/23/2026 16:38 | 10 | 422.28 |
| 10/23/2026 16:38 | 71 | 422.30 |
| 10/23/2026 16:38 | 5 | 422.30 |
| 10/23/2026 16:38 | 97 | 422.34 |
| 10/23/2026 16:38 | 100 | 422.34 |
| 10/23/2026 16:38 | 18 | 422.36 |
| 10/23/2026 16:38 | 14 | 422.41 |
| 10/23/2026 16:38 | 40 | 422.47 |
| 10/23/2026 16:38 | 40 | 422.47 |
| 10/23/2026 16:38 | 6 | 422.47 |
| 10/23/2026 16:38 | 40 | 422.50 |
| 10/23/2026 16:38 | 8 | 422.51 |
| 10/23/2026 16:38 | 1 | 422.51 |
| 10/23/2026 16:38 | 47 | 422.51 |
| 10/23/2026 16:37 | 4 | 422.59 |
| 10/23/2026 16:37 | 74 | 422.59 |
| 10/23/2026 16:37 | 1 | 422.65 |
| 10/23/2026 16:37 | 48 | 422.65 |
| 10/23/2026 16:37 | 100 | 422.67 |
| 10/23/2026 16:37 | 100 | 422.535 |
| 10/23/2026 16:37 | 1 | 422.37 |
| 10/23/2026 16:37 | 20 | 422.34 |
| 10/23/2026 16:37 | 4 | 422.30 |
| 10/23/2026 16:37 | 5 | 422.26 |
| 10/23/2026 16:37 | 12 | 422.20 |
| 10/23/2026 16:37 | 100 | 422.20 |
| 10/23/2026 16:37 | 40 | 422.08 |
| 10/23/2026 16:37 | 1 | 422.06 |
| 10/23/2026 16:37 | 2 | 421.85 |
| 10/23/2026 16:37 | 1 | 421.91 |
| 10/23/2026 16:37 | 40 | 421.94 |
| 10/23/2026 16:37 | 40 | 422.00 |
| 10/23/2026 16:37 | 77 | 422.00 |
| 10/23/2026 16:37 | 40 | 422.00 |
| 10/23/2026 16:37 | 40 | 422.00 |
| 10/23/2026 16:37 | 1 | 422.00 |
| 10/23/2026 16:36 | 40 | 421.95 |
| 10/23/2026 16:36 | 40 | 421.92 |
| 10/23/2026 16:36 | 100 | 421.78 |
| 10/23/2026 16:36 | 2 | 421.75 |
| 10/23/2026 16:36 | 40 | 421.81 |
| 10/23/2026 16:36 | 11 | 421.84 |
| 10/23/2026 16:36 | 30 | 421.85 |
| 10/23/2026 16:36 | 20 | 421.86 |
| 10/23/2026 16:36 | 70 | 421.89 |
| 10/23/2026 16:36 | 40 | 421.89 |
| 10/23/2026 16:36 | 30 | 422.06 |
| 10/23/2026 16:36 | 55 | 422.06 |
| 10/23/2026 16:36 | 25 | 422.06 |
| 10/23/2026 16:36 | 20 | 422.02 |
| 10/23/2026 16:35 | 14 | 422.15 |
| 10/23/2026 16:35 | 13 | 422.15 |
| 10/23/2026 16:35 | 13 | 422.15 |
| 10/23/2026 16:35 | 5 | 422.16 |
| 10/23/2026 16:35 | 9 | 422.16 |
| 10/23/2026 16:35 | 15 | 422.16 |
| 10/23/2026 16:35 | 31 | 422.16 |
| 10/23/2026 16:35 | 25 | 422.16 |
| 10/23/2026 16:35 | 76 | 422.17 |
| 10/23/2026 16:35 | 6 | 422.17 |
| 10/23/2026 16:35 | 3 | 422.35 |
| 10/23/2026 16:35 | 1 | 422.20 |
| 10/23/2026 16:35 | 1 | 422.40 |
| 10/23/2026 16:35 | 9 | 422.26 |
| 10/23/2026 16:35 | 5 | 422.30 |
| 10/23/2026 16:35 | 1 | 422.23 |
| 10/23/2026 16:35 | 6 | 422.22 |
| 10/23/2026 16:35 | 1 | 422.20 |
| 10/23/2026 16:35 | 6 | 422.19 |
| 10/23/2026 16:35 | 40 | 422.16 |
| 10/23/2026 16:35 | 1 | 422.19 |
| 10/23/2026 16:35 | 1 | 422.17 |
| 10/23/2026 16:35 | 1 | 422.16 |
| 10/23/2026 16:35 | 4 | 422.16 |
| 10/23/2026 16:35 | 3 | 422.16 |
| 10/23/2026 16:35 | 1 | 422.16 |
| 10/23/2026 16:35 | 2 | 422.16 |
| 10/23/2026 16:34 | 3 | 422.12 |
| 10/23/2026 16:34 | 6 | 422.12 |
| 10/23/2026 16:34 | 3 | 422.11 |
| 10/23/2026 16:34 | 1 | 422.04 |
| 10/23/2026 16:33 | 68 | 422.17 |
| 10/23/2026 16:33 | 2 | 422.085 |
| 10/23/2026 16:33 | 1 | 422.16 |
| 10/23/2026 16:33 | 47 | 422.18 |
| 10/23/2026 16:33 | 26 | 422.18 |
| 10/23/2026 16:33 | 47 | 422.20 |
| 10/23/2026 16:33 | 40 | 422.20 |
| 10/23/2026 16:33 | 73 | 422.20 |
| 10/23/2026 16:33 | 1 | 422.20 |
| 10/23/2026 16:32 | 12 | 422.33 |
| 10/23/2026 16:32 | 2 | 422.33 |
| 10/23/2026 16:32 | 75 | 422.40 |
| 10/23/2026 16:32 | 22 | 422.40 |
| 10/23/2026 16:32 | 30 | 422.49 |
| 10/23/2026 16:32 | 126 | 422.50 |
| 10/23/2026 16:32 | 12 | 422.52 |
| 10/23/2026 16:32 | 119 | 422.50 |
| 10/23/2026 16:32 | 1 | 422.51 |
| 10/23/2026 16:32 | 120 | 422.49 |
| 10/23/2026 16:32 | 1 | 422.38 |
| 10/23/2026 16:32 | 40 | 422.35 |
| 10/23/2026 16:32 | 40 | 422.18 |
| 10/23/2026 16:31 | 64 | 422.21 |
| 10/23/2026 16:31 | 9 | 422.21 |
| 10/23/2026 16:31 | 40 | 422.22 |
| 10/23/2026 16:31 | 8 | 422.23 |
| 10/23/2026 16:31 | 71 | 422.19 |
| 10/23/2026 16:31 | 29 | 422.20 |
| 10/23/2026 16:31 | 15 | 422.20 |
| 10/23/2026 16:31 | 56 | 422.21 |
| 10/23/2026 16:31 | 44 | 422.21 |
| 10/23/2026 16:31 | 40 | 422.34 |
| 10/23/2026 16:31 | 40 | 422.33 |
| 10/23/2026 16:30 | 5 | 422.22 |
| 10/23/2026 16:30 | 38 | 422.21 |
| 10/23/2026 16:30 | 2 | 422.21 |
| 10/23/2026 16:30 | 6 | 421.92 |
| 10/23/2026 16:30 | 1 | 421.92 |
| 10/23/2026 16:30 | 30 | 421.96 |
| 10/23/2026 16:30 | 10 | 421.98 |
| 10/23/2026 16:30 | 11 | 422.03 |
| 10/23/2026 16:30 | 63 | 422.03 |
| 10/23/2026 16:30 | 23 | 422.06 |
| 10/23/2026 16:30 | 16 | 422.06 |
| 10/23/2026 16:30 | 1 | 422.06 |
| 10/23/2026 16:30 | 40 | 422.06 |
| 10/23/2026 16:30 | 71 | 422.06 |
| 10/23/2026 16:30 | 37 | 422.06 |
| 10/23/2026 16:30 | 39 | 422.06 |
| 10/23/2026 16:30 | 4 | 422.22 |
| 10/23/2026 16:30 | 4 | 422.19 |
| 10/23/2026 16:30 | 1 | 422.19 |
| 10/23/2026 16:30 | 40 | 422.19 |
| 10/23/2026 16:29 | 12 | 422.05 |
| 10/23/2026 16:29 | 1 | 422.00 |
| 10/23/2026 16:29 | 1 | 421.89 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 1 | 421.90 |
| 10/23/2026 16:29 | 70 | 422.00 |
| 10/23/2026 16:29 | 10 | 422.00 |
| 10/23/2026 16:29 | 70 | 422.01 |
| 10/23/2026 16:29 | 2 | 421.94 |
| 10/23/2026 16:29 | 80 | 421.90 |
| 10/23/2026 16:29 | 10 | 421.72 |
| 10/23/2026 16:29 | 34 | 421.89 |
| 10/23/2026 16:29 | 6 | 421.89 |
| 10/23/2026 16:29 | 80 | 421.90 |
| 10/23/2026 16:29 | 8 | 422.01 |
| 10/23/2026 16:29 | 5 | 422.01 |
| 10/23/2026 16:29 | 100 | 422.045 |
| 10/23/2026 16:29 | 4 | 422.05 |
| 10/23/2026 16:29 | 10 | 422.05 |
| 10/23/2026 16:29 | 75 | 422.06 |
| 10/23/2026 16:29 | 4 | 422.06 |
| 10/23/2026 16:29 | 40 | 422.06 |
| 10/23/2026 16:29 | 80 | 422.07 |
| 10/23/2026 16:29 | 19 | 422.07 |
| 10/23/2026 16:29 | 100 | 422.13 |
| 10/23/2026 16:29 | 3 | 422.08 |
| 10/23/2026 16:29 | 1 | 422.08 |
| 10/23/2026 16:29 | 119 | 422.08 |
| 10/23/2026 16:29 | 10 | 422.08 |
| 10/23/2026 16:29 | 10 | 422.20 |
| 10/23/2026 16:29 | 25 | 422.135 |
| 10/23/2026 16:29 | 10 | 422.135 |
| 10/23/2026 16:29 | 4 | 422.21 |
| 10/23/2026 16:28 | 40 | 422.13 |
| 10/23/2026 16:28 | 10 | 422.01 |
| 10/23/2026 16:28 | 4 | 421.99 |
| 10/23/2026 16:28 | 40 | 421.99 |
| 10/23/2026 16:28 | 199 | 421.97 |
| 10/23/2026 16:28 | 1 | 421.96 |
| 10/23/2026 16:28 | 1 | 421.97 |
| 10/23/2026 16:28 | 31 | 421.96 |
| 10/23/2026 16:28 | 63 | 421.96 |
| 10/23/2026 16:28 | 2 | 421.845 |
| 10/23/2026 16:28 | 20 | 421.91 |
| 10/23/2026 16:28 | 42 | 421.89 |
| 10/23/2026 16:28 | 1 | 421.89 |
| 10/23/2026 16:28 | 2 | 421.89 |
| 10/23/2026 16:28 | 40 | 421.89 |
| 10/23/2026 16:27 | 2 | 421.72 |
| 10/23/2026 16:27 | 10 | 421.72 |
| 10/23/2026 16:27 | 28 | 421.72 |
| 10/23/2026 16:27 | 1 | 421.72 |
| 10/23/2026 16:27 | 47 | 421.72 |
| 10/23/2026 16:27 | 33 | 421.72 |
| 10/23/2026 16:27 | 80 | 421.73 |
| 10/23/2026 16:27 | 1 | 421.86 |
| 10/23/2026 16:26 | 35 | 421.78 |
| 10/23/2026 16:26 | 5 | 421.78 |
| 10/23/2026 16:26 | 1 | 421.76 |
| 10/23/2026 16:26 | 46 | 421.75 |
| 10/23/2026 16:26 | 34 | 421.75 |
| 10/23/2026 16:26 | 10 | 421.72 |
| 10/23/2026 16:26 | 62 | 421.61 |
| 10/23/2026 16:26 | 1 | 421.62 |
| 10/23/2026 16:26 | 4 | 421.63 |
| 10/23/2026 16:26 | 74 | 421.63 |
| 10/23/2026 16:26 | 7 | 421.63 |
| 10/23/2026 16:26 | 10 | 421.63 |
| 10/23/2026 16:26 | 39 | 421.63 |
| 10/23/2026 16:26 | 1 | 421.63 |
| 10/23/2026 16:26 | 40 | 421.63 |
| 10/23/2026 16:25 | 5 | 421.815 |
| 10/23/2026 16:25 | 1 | 421.82 |
| 10/23/2026 16:25 | 2 | 421.82 |
| 10/23/2026 16:25 | 1 | 421.82 |
| 10/23/2026 16:25 | 1 | 421.82 |
| 10/23/2026 16:25 | 12 | 421.82 |
| 10/23/2026 16:25 | 40 | 421.82 |
| 10/23/2026 16:25 | 2 | 421.80 |
| 10/23/2026 16:25 | 1 | 421.70 |
| 10/23/2026 16:25 | 17 | 421.68 |
| 10/23/2026 16:25 | 63 | 421.68 |
| 10/23/2026 16:25 | 28 | 421.65 |
| 10/23/2026 16:25 | 12 | 421.65 |
| 10/23/2026 16:25 | 28 | 421.65 |
| 10/23/2026 16:25 | 12 | 421.65 |
| 10/23/2026 16:25 | 80 | 421.64 |
| 10/23/2026 16:25 | 28 | 421.63 |
| 10/23/2026 16:25 | 38 | 421.59 |
| 10/23/2026 16:25 | 4 | 421.59 |
| 10/23/2026 16:24 | 10 | 421.44 |
| 10/23/2026 16:24 | 6 | 421.44 |
| 10/23/2026 16:24 | 1 | 421.44 |
| 10/23/2026 16:24 | 10 | 421.44 |
| 10/23/2026 16:24 | 1 | 421.44 |
| 10/23/2026 16:24 | 10 | 421.44 |
| 10/23/2026 16:24 | 3 | 421.61 |
| 10/23/2026 16:24 | 2 | 421.56 |
| 10/23/2026 16:24 | 4 | 421.56 |
| 10/23/2026 16:24 | 1 | 421.56 |
| 10/23/2026 16:24 | 2 | 421.56 |
| 10/23/2026 16:24 | 13 | 421.47 |
| 10/23/2026 16:24 | 1 | 421.475 |
| 10/23/2026 16:23 | 8 | 421.47 |
| 10/23/2026 16:23 | 1 | 421.46 |
| 10/23/2026 16:23 | 65 | 421.50 |
| 10/23/2026 16:23 | 2 | 421.50 |
| 10/23/2026 16:23 | 10 | 421.63 |
| 10/23/2026 16:23 | 6 | 421.63 |
| 10/23/2026 16:23 | 2 | 421.63 |
| 10/23/2026 16:23 | 15 | 421.50 |
| 10/23/2026 16:23 | 5 | 421.50 |
| 10/23/2026 16:23 | 4 | 421.51 |
| 10/23/2026 16:23 | 1 | 421.54 |
| 10/23/2026 16:23 | 1 | 421.595 |
| 10/23/2026 16:23 | 1 | 421.595 |
| 10/23/2026 16:23 | 40 | 421.62 |
| 10/23/2026 16:23 | 1 | 421.60 |
| 10/23/2026 16:23 | 1 | 421.72 |
| 10/23/2026 16:23 | 1 | 421.72 |
| 10/23/2026 16:23 | 1 | 421.82 |
| 10/23/2026 16:23 | 203 | 421.88 |
| 10/23/2026 16:22 | 1 | 422.00 |
| 10/23/2026 16:22 | 17 | 421.90 |
| 10/23/2026 16:22 | 10 | 421.90 |
| 10/23/2026 16:22 | 30 | 421.90 |
| 10/23/2026 16:22 | 10 | 421.90 |
| 10/23/2026 16:22 | 40 | 421.90 |
| 10/23/2026 16:22 | 3 | 421.90 |
| 10/23/2026 16:22 | 1 | 421.90 |
| 10/23/2026 16:22 | 1 | 421.90 |
| 10/23/2026 16:22 | 5 | 421.88 |
| 10/23/2026 16:21 | 21 | 421.78 |
| 10/23/2026 16:21 | 19 | 421.78 |
| 10/23/2026 16:21 | 1 | 421.82 |
| 10/23/2026 16:21 | 15 | 421.57 |
| 10/23/2026 16:21 | 4 | 421.57 |
| 10/23/2026 16:21 | 1 | 421.57 |
| 10/23/2026 16:21 | 2 | 421.58 |
| 10/23/2026 16:21 | 1 | 421.58 |
| 10/23/2026 16:21 | 20 | 421.58 |
| 10/23/2026 16:21 | 1 | 421.60 |
| 10/23/2026 16:21 | 20 | 421.63 |
| 10/23/2026 16:21 | 29 | 421.58 |
| 10/23/2026 16:20 | 40 | 421.70 |
| 10/23/2026 16:20 | 20 | 421.67 |
| 10/23/2026 16:20 | 1 | 421.71 |
| 10/23/2026 16:20 | 11 | 421.71 |
| 10/23/2026 16:20 | 4 | 421.71 |
| 10/23/2026 16:20 | 1 | 421.71 |
| 10/23/2026 16:20 | 40 | 421.71 |
| 10/23/2026 16:20 | 40 | 421.86 |
| 10/23/2026 16:20 | 100 | 421.86 |
| 10/23/2026 16:20 | 4 | 421.83 |
| 10/23/2026 16:20 | 40 | 421.84 |
| 10/23/2026 16:20 | 63 | 421.85 |
| 10/23/2026 16:20 | 40 | 421.85 |
| 10/23/2026 16:20 | 3 | 421.86 |
| 10/23/2026 16:20 | 40 | 421.905 |
| 10/23/2026 16:20 | 4 | 422.01 |
| 10/23/2026 16:20 | 5 | 422.01 |
| 10/23/2026 16:20 | 40 | 422.01 |
| 10/23/2026 16:20 | 1 | 421.97 |
| 10/23/2026 16:20 | 20 | 421.97 |
| 10/23/2026 16:20 | 12 | 421.98 |
| 10/23/2026 16:20 | 1 | 422.08 |
| 10/23/2026 16:20 | 8 | 422.05 |
| 10/23/2026 16:20 | 2 | 421.97 |
| 10/23/2026 16:20 | 277 | 422.02 |
| 10/23/2026 16:20 | 35 | 422.02 |
| 10/23/2026 16:20 | 600 | 422.02 |
| 10/23/2026 16:20 | 40 | 422.04 |
| 10/23/2026 16:20 | 21 | 422.04 |
| 10/23/2026 16:20 | 2 | 422.14 |
| 10/23/2026 16:20 | 40 | 422.10 |
| 10/23/2026 16:20 | 34 | 422.11 |
| 10/23/2026 16:20 | 11 | 422.11 |
| 10/23/2026 16:20 | 45 | 422.12 |
| 10/23/2026 16:20 | 1 | 422.12 |
| 10/23/2026 16:20 | 40 | 422.12 |
| 10/23/2026 16:20 | 3 | 422.225 |
| 10/23/2026 16:20 | 2 | 422.33 |
| 10/23/2026 16:20 | 100 | 422.225 |
| 10/23/2026 16:20 | 3 | 422.24 |
| 10/23/2026 16:19 | 4 | 422.21 |
| 10/23/2026 16:19 | 40 | 422.21 |
| 10/23/2026 16:19 | 3 | 422.36 |
| 10/23/2026 16:19 | 1 | 422.31 |
| 10/23/2026 16:19 | 40 | 422.21 |
| 10/23/2026 16:19 | 20 | 422.18 |
| 10/23/2026 16:19 | 4 | 422.20 |
| 10/23/2026 16:19 | 20 | 422.20 |
| 10/23/2026 16:19 | 20 | 422.20 |
| 10/23/2026 16:18 | 2 | 422.11 |
| 10/23/2026 16:18 | 2 | 422.11 |
| 10/23/2026 16:18 | 1 | 422.11 |
| 10/23/2026 16:18 | 10 | 422.11 |
| 10/23/2026 16:18 | 1 | 421.93 |
| 10/23/2026 16:18 | 1 | 422.00 |
| 10/23/2026 16:18 | 10 | 422.00 |
| 10/23/2026 16:18 | 40 | 422.00 |
| 10/23/2026 16:18 | 7 | 421.99 |
| 10/23/2026 16:18 | 33 | 421.99 |
| 10/23/2026 16:18 | 36 | 422.00 |
| 10/23/2026 16:18 | 40 | 422.00 |
| 10/23/2026 16:18 | 4 | 422.00 |
| 10/23/2026 16:18 | 5 | 422.00 |
| 10/23/2026 16:18 | 4 | 422.00 |
| 10/23/2026 16:18 | 1 | 422.00 |
| 10/23/2026 16:18 | 35 | 422.00 |
| 10/23/2026 16:18 | 1 | 422.00 |
| 10/23/2026 16:18 | 4 | 422.03 |
| 10/23/2026 16:18 | 1 | 422.12 |
| 10/23/2026 16:18 | 40 | 422.15 |
| 10/23/2026 16:18 | 14 | 422.08 |
| 10/23/2026 16:18 | 10 | 422.20 |
| 10/23/2026 16:17 | 10 | 422.12 |
| 10/23/2026 16:17 | 39 | 422.16 |
| 10/23/2026 16:17 | 1 | 422.16 |
| 10/23/2026 16:17 | 40 | 422.19 |
| 10/23/2026 16:17 | 63 | 422.255 |
| 10/23/2026 16:17 | 120 | 422.23 |
| 10/23/2026 16:17 | 2 | 422.19 |
| 10/23/2026 16:17 | 4 | 422.21 |
| 10/23/2026 16:17 | 1 | 422.26 |
| 10/23/2026 16:17 | 19 | 422.27 |
| 10/23/2026 16:17 | 3 | 422.27 |
| 10/23/2026 16:17 | 2 | 422.28 |
| 10/23/2026 16:17 | 1 | 422.28 |
| 10/23/2026 16:17 | 40 | 422.28 |
| 10/23/2026 16:17 | 8 | 422.48 |
| 10/23/2026 16:17 | 32 | 422.45 |
| 10/23/2026 16:17 | 1 | 422.46 |
| 10/23/2026 16:17 | 40 | 422.31 |
| 10/23/2026 16:17 | 40 | 422.31 |
| 10/23/2026 16:16 | 40 | 422.54 |
| 10/23/2026 16:16 | 1 | 422.39 |
| 10/23/2026 16:16 | 40 | 422.44 |
| 10/23/2026 16:16 | 1 | 422.35 |
| 10/23/2026 16:16 | 100 | 422.34 |
| 10/23/2026 16:16 | 1 | 422.45 |
| 10/23/2026 16:15 | 1 | 422.30 |
| 10/23/2026 16:15 | 10 | 422.22 |
| 10/23/2026 16:15 | 19 | 422.22 |
| 10/23/2026 16:15 | 29 | 422.23 |
| 10/23/2026 16:15 | 1 | 422.23 |
| 10/23/2026 16:15 | 3 | 422.49 |
| 10/23/2026 16:15 | 5 | 422.36 |
| 10/23/2026 16:15 | 2 | 422.35 |
| 10/23/2026 16:15 | 2 | 422.35 |
| 10/23/2026 16:15 | 5 | 422.35 |
| 10/23/2026 16:15 | 1 | 422.35 |
| 10/23/2026 16:15 | 34 | 422.35 |
| 10/23/2026 16:15 | 40 | 422.17 |
| 10/23/2026 16:15 | 40 | 422.10 |
| 10/23/2026 16:15 | 39 | 422.09 |
| 10/23/2026 16:15 | 1 | 422.09 |
| 10/23/2026 16:15 | 40 | 422.09 |
| 10/23/2026 16:15 | 34 | 422.07 |
| 10/23/2026 16:15 | 2 | 422.00 |
| 10/23/2026 16:15 | 40 | 422.00 |
| 10/23/2026 16:15 | 1 | 422.00 |
| 10/23/2026 16:15 | 40 | 421.99 |
| 10/23/2026 16:15 | 1 | 421.97 |
| 10/23/2026 16:15 | 6 | 421.90 |
| 10/23/2026 16:15 | 6 | 421.91 |
| 10/23/2026 16:15 | 6 | 421.91 |
| 10/23/2026 16:15 | 6 | 421.91 |
| 10/23/2026 16:15 | 40 | 421.89 |
| 10/23/2026 16:14 | 2 | 421.81 |
| 10/23/2026 16:14 | 2 | 421.80 |
| 10/23/2026 16:14 | 2 | 421.80 |
| 10/23/2026 16:14 | 20 | 421.78 |
| 10/23/2026 16:14 | 5 | 421.77 |
| 10/23/2026 16:14 | 12 | 421.73 |
| 10/23/2026 16:14 | 40 | 421.70 |
| 10/23/2026 16:14 | 12 | 421.69 |
| 10/23/2026 16:14 | 40 | 421.56 |
| 10/23/2026 16:14 | 9 | 421.49 |
| 10/23/2026 16:14 | 1 | 421.49 |
| 10/23/2026 16:14 | 30 | 421.49 |
| 10/23/2026 16:14 | 71 | 421.46 |
| 10/23/2026 16:13 | 40 | 421.52 |
| 10/23/2026 16:13 | 40 | 421.53 |
| 10/23/2026 16:13 | 2 | 421.53 |
| 10/23/2026 16:13 | 1 | 421.60 |
| 10/23/2026 16:13 | 3 | 421.625 |
| 10/23/2026 16:13 | 12 | 421.56 |
| 10/23/2026 16:13 | 4 | 421.56 |
| 10/23/2026 16:12 | 40 | 421.39 |
| 10/23/2026 16:12 | 22 | 421.26 |
| 10/23/2026 16:12 | 1 | 421.41 |
| 10/23/2026 16:12 | 30 | 421.46 |
| 10/23/2026 16:12 | 6 | 421.47 |
| 10/23/2026 16:12 | 4 | 421.47 |
| 10/23/2026 16:12 | 40 | 421.47 |
| 10/23/2026 16:12 | 2 | 421.47 |
| 10/23/2026 16:12 | 1 | 421.47 |
| 10/23/2026 16:12 | 38 | 421.48 |
| 10/23/2026 16:12 | 20 | 421.60 |
| 10/23/2026 16:11 | 39 | 421.85 |
| 10/23/2026 16:11 | 1 | 421.85 |
| 10/23/2026 16:11 | 7 | 421.665 |
| 10/23/2026 16:10 | 4 | 421.62 |
| 10/23/2026 16:10 | 1 | 421.66 |
| 10/23/2026 16:10 | 1 | 421.82 |
| 10/23/2026 16:10 | 1 | 421.825 |
| 10/23/2026 16:10 | 30 | 421.80 |
| 10/23/2026 16:09 | 2 | 421.93 |
| 10/23/2026 16:09 | 1 | 421.93 |
| 10/23/2026 16:09 | 40 | 421.82 |
| 10/23/2026 16:09 | 34 | 421.78 |
| 10/23/2026 16:09 | 63 | 421.78 |
| 10/23/2026 16:09 | 63 | 421.78 |
| 10/23/2026 16:09 | 122 | 421.77 |
| 10/23/2026 16:09 | 78 | 421.77 |
| 10/23/2026 16:09 | 3 | 421.77 |
| 10/23/2026 16:09 | 9 | 421.77 |
| 10/23/2026 16:09 | 23 | 421.77 |
| 10/23/2026 16:09 | 9 | 421.77 |
| 10/23/2026 16:09 | 1 | 421.74 |
| 10/23/2026 16:09 | 320 | 421.74 |
| 10/23/2026 16:09 | 20 | 421.69 |
| 10/23/2026 16:09 | 1 | 421.545 |
| 10/23/2026 16:09 | 1 | 421.65 |
| 10/23/2026 16:09 | 63 | 421.555 |
| 10/23/2026 16:08 | 5 | 421.39 |
| 10/23/2026 16:08 | 1 | 421.41 |
| 10/23/2026 16:08 | 3 | 421.42 |
| 10/23/2026 16:08 | 27 | 421.59 |
| 10/23/2026 16:08 | 15 | 421.68 |
| 10/23/2026 16:08 | 64 | 421.70 |
| 10/23/2026 16:08 | 1 | 421.70 |
| 10/23/2026 16:08 | 24 | 421.70 |
| 10/23/2026 16:08 | 12 | 421.69 |
| 10/23/2026 16:08 | 2 | 421.63 |
| 10/23/2026 16:08 | 1 | 421.59 |
| 10/23/2026 16:08 | 10 | 421.37 |
| 10/23/2026 16:08 | 64 | 421.43 |
| 10/23/2026 16:08 | 13 | 421.43 |
| 10/23/2026 16:08 | 3 | 421.43 |
| 10/23/2026 16:08 | 40 | 421.42 |
| 10/23/2026 16:08 | 39 | 421.22 |
| 10/23/2026 16:08 | 40 | 421.18 |
| 10/23/2026 16:08 | 40 | 421.18 |
| 10/23/2026 16:08 | 8 | 421.19 |
| 10/23/2026 16:08 | 1 | 421.42 |
| 10/23/2026 16:08 | 40 | 421.42 |
| 10/23/2026 16:07 | 80 | 421.38 |
| 10/23/2026 16:07 | 4 | 421.38 |
| 10/23/2026 16:07 | 4 | 421.21 |
| 10/23/2026 16:07 | 40 | 421.21 |
| 10/23/2026 16:07 | 4 | 421.21 |
| 10/23/2026 16:07 | 40 | 421.21 |
| 10/23/2026 16:07 | 40 | 421.22 |
| 10/23/2026 16:07 | 4 | 421.28 |
| 10/23/2026 16:06 | 1 | 421.37 |
| 10/23/2026 16:06 | 40 | 421.41 |
| 10/23/2026 16:06 | 80 | 421.46 |
| 10/23/2026 16:06 | 21 | 421.42 |
| 10/23/2026 16:06 | 12 | 421.78 |
| 10/23/2026 16:06 | 28 | 421.78 |
| 10/23/2026 16:06 | 37 | 421.73 |
| 10/23/2026 16:06 | 63 | 421.73 |
| 10/23/2026 16:06 | 50 | 421.69 |
| 10/23/2026 16:06 | 7 | 421.505 |
| 10/23/2026 16:06 | 4 | 421.47 |
| 10/23/2026 16:06 | 8 | 421.48 |
| 10/23/2026 16:06 | 27 | 421.48 |
| 10/23/2026 16:06 | 4 | 421.48 |
| 10/23/2026 16:06 | 9 | 421.48 |
| 10/23/2026 16:06 | 40 | 421.48 |
| 10/23/2026 16:06 | 40 | 421.57 |
| 10/23/2026 16:05 | 100 | 421.715 |
| 10/23/2026 16:05 | 20 | 421.73 |
| 10/23/2026 16:05 | 1 | 421.78 |
| 10/23/2026 16:05 | 1 | 421.76 |
| 10/23/2026 16:05 | 100 | 421.77 |
| 10/23/2026 16:05 | 10 | 421.72 |
| 10/23/2026 16:05 | 1 | 421.72 |
| 10/23/2026 16:05 | 29 | 421.72 |
| 10/23/2026 16:05 | 50 | 421.62 |
| 10/23/2026 16:04 | 4 | 421.40 |
| 10/23/2026 16:04 | 40 | 421.54 |
| 10/23/2026 16:04 | 1 | 421.56 |
| 10/23/2026 16:04 | 4 | 421.63 |
| 10/23/2026 16:04 | 280 | 421.54 |
| 10/23/2026 16:04 | 30 | 421.35 |
| 10/23/2026 16:04 | 2 | 421.47 |
| 10/23/2026 16:04 | 3 | 421.45 |
| 10/23/2026 16:04 | 1 | 421.40 |
| 10/23/2026 16:04 | 40 | 421.32 |
| 10/23/2026 16:04 | 6 | 421.30 |
| 10/23/2026 16:04 | 2 | 421.29 |
| 10/23/2026 16:04 | 40 | 421.29 |
| 10/23/2026 16:03 | 12 | 421.28 |
| 10/23/2026 16:03 | 70 | 421.28 |
| 10/23/2026 16:03 | 5 | 421.18 |
| 10/23/2026 16:03 | 1 | 421.19 |
| 10/23/2026 16:03 | 30 | 421.19 |
| 10/23/2026 16:03 | 40 | 421.19 |
| 10/23/2026 16:03 | 24 | 421.275 |
| 10/23/2026 16:03 | 3 | 421.30 |
| 10/23/2026 16:03 | 1 | 421.30 |
| 10/23/2026 16:03 | 73 | 421.30 |
| 10/23/2026 16:03 | 2 | 421.30 |
| 10/23/2026 16:03 | 25 | 421.30 |
| 10/23/2026 16:03 | 12 | 421.29 |
| 10/23/2026 16:03 | 2 | 421.26 |
| 10/23/2026 16:03 | 1 | 421.26 |
| 10/23/2026 16:03 | 2 | 421.26 |
| 10/23/2026 16:03 | 2 | 421.26 |
| 10/23/2026 16:03 | 1 | 421.26 |
| 10/23/2026 16:03 | 7 | 421.24 |
| 10/23/2026 16:02 | 100 | 420.75 |
| 10/23/2026 16:02 | 1 | 420.73 |
| 10/23/2026 16:02 | 77 | 420.89 |
| 10/23/2026 16:02 | 3 | 420.89 |
| 10/23/2026 16:01 | 40 | 420.69 |
| 10/23/2026 16:01 | 40 | 420.69 |
| 10/23/2026 16:01 | 50 | 420.60 |
| 10/23/2026 16:01 | 19 | 420.605 |
| 10/23/2026 16:01 | 40 | 420.61 |
| 10/23/2026 16:01 | 5 | 420.60 |
| 10/23/2026 16:01 | 40 | 420.60 |
| 10/23/2026 16:01 | 40 | 420.60 |
| 10/23/2026 16:01 | 1 | 420.60 |
| 10/23/2026 16:01 | 10 | 420.61 |
| 10/23/2026 16:01 | 8 | 420.61 |
| 10/23/2026 16:01 | 21 | 420.61 |
| 10/23/2026 16:01 | 40 | 420.61 |
| 10/23/2026 16:01 | 10 | 420.81 |
| 10/23/2026 16:01 | 8 | 421.11 |
| 10/23/2026 16:01 | 12 | 421.10 |
| 10/23/2026 16:00 | 7 | 421.03 |
| 10/23/2026 16:00 | 100 | 420.83 |
| 10/23/2026 16:00 | 10 | 420.83 |
| 10/23/2026 16:00 | 18 | 420.96 |
| 10/23/2026 16:00 | 22 | 420.96 |
| 10/23/2026 16:00 | 80 | 420.94 |
| 10/23/2026 16:00 | 39 | 420.87 |
| 10/23/2026 16:00 | 100 | 420.71 |
| 10/23/2026 16:00 | 100 | 420.71 |
| 10/23/2026 16:00 | 40 | 420.70 |
| 10/23/2026 16:00 | 63 | 420.70 |
| 10/23/2026 16:00 | 44 | 420.70 |
| 10/23/2026 16:00 | 10 | 420.70 |
| 10/23/2026 16:00 | 40 | 420.71 |
| 10/23/2026 16:00 | 4 | 420.86 |
| 10/23/2026 16:00 | 120 | 421.00 |
| 10/23/2026 16:00 | 100 | 421.00 |
| 10/23/2026 16:00 | 4 | 421.12 |
| 10/23/2026 16:00 | 100 | 421.20 |
| 10/23/2026 16:00 | 4 | 421.19 |
| 10/23/2026 16:00 | 48 | 421.30 |
| 10/23/2026 16:00 | 1 | 421.41 |
| 10/23/2026 16:00 | 1 | 421.43 |
| 10/23/2026 16:00 | 40 | 421.50 |
| 10/23/2026 16:00 | 4 | 421.50 |
| 10/23/2026 16:00 | 39 | 421.50 |
| 10/23/2026 16:00 | 1 | 421.50 |
| 10/23/2026 16:00 | 2 | 421.51 |
| 10/23/2026 16:00 | 1 | 421.51 |
| 10/23/2026 16:00 | 40 | 421.51 |
| 10/23/2026 16:00 | 25 | 421.52 |
| 10/23/2026 16:00 | 40 | 421.54 |
| 10/23/2026 16:00 | 12 | 421.54 |
| 10/23/2026 16:00 | 25 | 421.54 |
| 10/23/2026 16:00 | 2 | 421.54 |
| 10/23/2026 16:00 | 1 | 421.67 |
| 10/23/2026 16:00 | 1 | 421.54 |
| 10/23/2026 16:00 | 39 | 421.60 |
| 10/23/2026 16:00 | 1 | 421.60 |
| 10/23/2026 16:00 | 6 | 421.60 |
| 10/23/2026 16:00 | 40 | 421.60 |
| 10/23/2026 16:00 | 63 | 421.69 |
| 10/23/2026 16:00 | 6 | 421.69 |
| 10/23/2026 16:00 | 60 | 421.70 |
| 10/23/2026 15:59 | 40 | 421.735 |
| 10/23/2026 15:59 | 9 | 421.67 |
| 10/23/2026 15:59 | 39 | 421.66 |
| 10/23/2026 15:59 | 1 | 421.66 |
| 10/23/2026 15:59 | 10 | 421.56 |
| 10/23/2026 15:59 | 1 | 421.57 |
| 10/23/2026 15:59 | 2 | 421.57 |
| 10/23/2026 15:59 | 4 | 421.91 |
| 10/23/2026 15:59 | 40 | 421.86 |
| 10/23/2026 15:59 | 12 | 421.79 |
| 10/23/2026 15:59 | 40 | 421.80 |
| 10/23/2026 15:58 | 1 | 421.54 |
| 10/23/2026 15:58 | 3 | 421.665 |
| 10/23/2026 15:58 | 2 | 421.54 |
| 10/23/2026 15:58 | 4 | 421.56 |
| 10/23/2026 15:58 | 15 | 421.62 |
| 10/23/2026 15:58 | 5 | 421.74 |
| 10/23/2026 15:58 | 40 | 421.73 |
| 10/23/2026 15:58 | 4 | 421.59 |
| 10/23/2026 15:58 | 2 | 421.60 |
| 10/23/2026 15:58 | 2 | 421.61 |
| 10/23/2026 15:58 | 2 | 421.61 |
| 10/23/2026 15:58 | 34 | 421.62 |
| 10/23/2026 15:58 | 42 | 421.62 |
| 10/23/2026 15:58 | 42 | 421.62 |
| 10/23/2026 15:58 | 25 | 421.62 |
| 10/23/2026 15:58 | 9 | 421.63 |
| 10/23/2026 15:58 | 9 | 421.63 |
| 10/23/2026 15:58 | 1 | 421.63 |
| 10/23/2026 15:58 | 1 | 421.63 |
| 10/23/2026 15:58 | 9 | 421.62 |
| 10/23/2026 15:58 | 31 | 421.62 |
| 10/23/2026 15:58 | 9 | 421.63 |
| 10/23/2026 15:58 | 1 | 421.63 |
| 10/23/2026 15:58 | 37 | 421.77 |
| 10/23/2026 15:58 | 63 | 421.77 |
| 10/23/2026 15:58 | 1 | 421.76 |
| 10/23/2026 15:58 | 1 | 421.76 |
| 10/23/2026 15:57 | 20 | 421.70 |
| 10/23/2026 15:57 | 20 | 421.70 |
| 10/23/2026 15:57 | 10 | 421.70 |
| 10/23/2026 15:57 | 40 | 421.71 |
| 10/23/2026 15:57 | 10 | 421.95 |
| 10/23/2026 15:57 | 70 | 421.95 |
| 10/23/2026 15:57 | 40 | 421.86 |
| 10/23/2026 15:57 | 30 | 421.86 |
| 10/23/2026 15:57 | 8 | 421.86 |
| 10/23/2026 15:57 | 8 | 421.86 |
| 10/23/2026 15:57 | 2 | 421.86 |
| 10/23/2026 15:57 | 32 | 421.86 |
| 10/23/2026 15:57 | 40 | 421.87 |
| 10/23/2026 15:57 | 37 | 421.87 |
| 10/23/2026 15:57 | 40 | 421.87 |
| 10/23/2026 15:57 | 3 | 421.87 |
| 10/23/2026 15:57 | 40 | 421.87 |
| 10/23/2026 15:57 | 37 | 421.87 |
| 10/23/2026 15:57 | 3 | 421.87 |
| 10/23/2026 15:57 | 14 | 421.88 |
| 10/23/2026 15:57 | 2 | 422.00 |
| 10/23/2026 15:56 | 2 | 422.09 |
| 10/23/2026 15:56 | 3 | 422.00 |
| 10/23/2026 15:56 | 25 | 421.82 |
| 10/23/2026 15:56 | 1 | 421.61 |
| 10/23/2026 15:56 | 40 | 421.88 |
| 10/23/2026 15:56 | 59 | 421.88 |
| 10/23/2026 15:56 | 40 | 421.88 |
| 10/23/2026 15:56 | 40 | 421.89 |
| 10/23/2026 15:56 | 40 | 421.89 |
| 10/23/2026 15:56 | 13 | 421.89 |
| 10/23/2026 15:56 | 27 | 421.89 |
| 10/23/2026 15:56 | 13 | 421.89 |
| 10/23/2026 15:56 | 27 | 421.89 |
| 10/23/2026 15:56 | 13 | 421.90 |
| 10/23/2026 15:56 | 1 | 421.91 |
| 10/23/2026 15:56 | 14 | 421.92 |
| 10/23/2026 15:56 | 1 | 421.92 |
| 10/23/2026 15:55 | 28 | 422.08 |
| 10/23/2026 15:55 | 57 | 422.00 |
| 10/23/2026 15:55 | 40 | 422.00 |
| 10/23/2026 15:55 | 40 | 422.00 |
| 10/23/2026 15:55 | 35 | 422.00 |
| 10/23/2026 15:55 | 5 | 422.00 |
| 10/23/2026 15:55 | 35 | 422.00 |
| 10/23/2026 15:55 | 1 | 422.00 |
| 10/23/2026 15:55 | 4 | 422.00 |
| 10/23/2026 15:55 | 36 | 422.01 |
| 10/23/2026 15:55 | 40 | 422.01 |
| 10/23/2026 15:55 | 40 | 422.01 |
| 10/23/2026 15:55 | 40 | 422.14 |
| 10/23/2026 15:55 | 63 | 422.15 |
| 10/23/2026 15:55 | 63 | 422.15 |
| 10/23/2026 15:55 | 1 | 422.15 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 11 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 63 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.16 |
| 10/23/2026 15:55 | 1 | 422.265 |
| 10/23/2026 15:55 | 40 | 422.00 |
| 10/23/2026 15:55 | 24 | 422.00 |
| 10/23/2026 15:55 | 14 | 422.00 |
| 10/23/2026 15:55 | 2 | 422.00 |
| 10/23/2026 15:55 | 4 | 422.00 |
| 10/23/2026 15:55 | 4 | 422.00 |
| 10/23/2026 15:55 | 38 | 422.01 |
| 10/23/2026 15:55 | 1 | 422.01 |
| 10/23/2026 15:55 | 8 | 422.01 |
| 10/23/2026 15:55 | 11 | 422.19 |
| 10/23/2026 15:55 | 2 | 422.07 |
| 10/23/2026 15:55 | 1 | 422.07 |
| 10/23/2026 15:55 | 2 | 422.08 |
| 10/23/2026 15:55 | 1 | 422.08 |
| 10/23/2026 15:55 | 1 | 422.08 |
| 10/23/2026 15:55 | 3 | 422.08 |
| 10/23/2026 15:55 | 1 | 422.08 |
| 10/23/2026 15:55 | 3 | 422.08 |
| 10/23/2026 15:55 | 3 | 422.08 |
| 10/23/2026 15:55 | 3 | 422.08 |
| 10/23/2026 15:55 | 3 | 422.08 |
| 10/23/2026 15:54 | 1 | 422.11 |
| 10/23/2026 15:54 | 6 | 422.07 |
| 10/23/2026 15:54 | 37 | 422.08 |
| 10/23/2026 15:54 | 20 | 422.11 |
| 10/23/2026 15:54 | 3 | 422.12 |
| 10/23/2026 15:54 | 17 | 422.05 |
| 10/23/2026 15:54 | 23 | 422.05 |
| 10/23/2026 15:54 | 54 | 421.77 |
| 10/23/2026 15:54 | 45 | 421.77 |
| 10/23/2026 15:54 | 1 | 421.73 |
| 10/23/2026 15:54 | 5 | 421.77 |
| 10/23/2026 15:54 | 40 | 421.77 |
| 10/23/2026 15:54 | 4 | 421.77 |
| 10/23/2026 15:54 | 10 | 421.77 |
| 10/23/2026 15:54 | 30 | 421.77 |
| 10/23/2026 15:54 | 1 | 421.77 |
| 10/23/2026 15:54 | 18 | 421.78 |
| 10/23/2026 15:54 | 6 | 421.78 |
| 10/23/2026 15:54 | 46 | 421.78 |
| 10/23/2026 15:54 | 3 | 421.78 |
| 10/23/2026 15:54 | 37 | 421.78 |
| 10/23/2026 15:54 | 9 | 421.78 |
| 10/23/2026 15:54 | 40 | 421.78 |
| 10/23/2026 15:54 | 1 | 421.78 |
| 10/23/2026 15:54 | 40 | 421.78 |
| 10/23/2026 15:54 | 8 | 421.78 |
| 10/23/2026 15:54 | 5 | 421.965 |
| 10/23/2026 15:54 | 2 | 422.00 |
| 10/23/2026 15:54 | 3 | 421.995 |
| 10/23/2026 15:54 | 40 | 421.99 |
| 10/23/2026 15:54 | 2 | 421.99 |
| 10/23/2026 15:54 | 40 | 421.98 |
| 10/23/2026 15:53 | 1 | 421.64 |
| 10/23/2026 15:53 | 3 | 421.64 |
| 10/23/2026 15:53 | 3 | 421.64 |
| 10/23/2026 15:53 | 1 | 421.74 |
| 10/23/2026 15:53 | 1 | 421.74 |
| 10/23/2026 15:53 | 40 | 421.66 |
| 10/23/2026 15:53 | 40 | 421.65 |
| 10/23/2026 15:53 | 200 | 421.54 |
| 10/23/2026 15:53 | 40 | 421.52 |
| 10/23/2026 15:53 | 6 | 421.41 |
| 10/23/2026 15:53 | 8 | 421.30 |
| 10/23/2026 15:52 | 40 | 421.37 |
| 10/23/2026 15:52 | 7 | 421.37 |
| 10/23/2026 15:52 | 1 | 421.42 |
| 10/23/2026 15:52 | 44 | 421.53 |
| 10/23/2026 15:52 | 40 | 421.53 |
| 10/23/2026 15:52 | 38 | 421.52 |
| 10/23/2026 15:52 | 1 | 421.52 |
| 10/23/2026 15:52 | 1 | 421.52 |
| 10/23/2026 15:52 | 1 | 421.52 |
| 10/23/2026 15:52 | 3 | 421.52 |
| 10/23/2026 15:52 | 40 | 421.52 |
| 10/23/2026 15:52 | 1 | 421.55 |
| 10/23/2026 15:52 | 3 | 421.55 |
| 10/23/2026 15:52 | 19 | 421.65 |
| 10/23/2026 15:52 | 2 | 421.78 |
| 10/23/2026 15:52 | 3 | 421.70 |
| 10/23/2026 15:52 | 4 | 421.70 |
| 10/23/2026 15:52 | 57 | 421.86 |
| 10/23/2026 15:52 | 63 | 421.86 |
| 10/23/2026 15:52 | 5 | 421.90 |
| 10/23/2026 15:52 | 2 | 421.88 |
| 10/23/2026 15:52 | 1 | 421.90 |
| 10/23/2026 15:52 | 40 | 421.92 |
| 10/23/2026 15:52 | 39 | 421.92 |
| 10/23/2026 15:52 | 1 | 421.92 |
| 10/23/2026 15:52 | 5 | 421.92 |
| 10/23/2026 15:52 | 40 | 421.92 |
| 10/23/2026 15:52 | 1 | 421.92 |
| 10/23/2026 15:52 | 10 | 422.24 |
| 10/23/2026 15:52 | 80 | 422.09 |
| 10/23/2026 15:52 | 40 | 422.02 |
| 10/23/2026 15:52 | 40 | 422.00 |
| 10/23/2026 15:52 | 32 | 422.00 |
| 10/23/2026 15:52 | 8 | 422.00 |
| 10/23/2026 15:52 | 40 | 422.00 |
| 10/23/2026 15:52 | 40 | 422.00 |
| 10/23/2026 15:52 | 5 | 422.01 |
| 10/23/2026 15:52 | 30 | 422.02 |
| 10/23/2026 15:52 | 1 | 422.17 |
| 10/23/2026 15:52 | 70 | 422.03 |
| 10/23/2026 15:52 | 1 | 422.10 |
| 10/23/2026 15:52 | 1 | 422.14 |
| 10/23/2026 15:52 | 7 | 422.14 |
| 10/23/2026 15:52 | 1 | 422.14 |
| 10/23/2026 15:52 | 2 | 422.16 |
| 10/23/2026 15:52 | 40 | 422.30 |
| 10/23/2026 15:51 | 1 | 422.00 |
| 10/23/2026 15:51 | 100 | 422.10 |
| 10/23/2026 15:51 | 40 | 422.095 |
| 10/23/2026 15:51 | 40 | 422.00 |
| 10/23/2026 15:51 | 40 | 421.85 |
| 10/23/2026 15:51 | 40 | 421.96 |
| 10/23/2026 15:51 | 10 | 421.95 |
| 10/23/2026 15:51 | 40 | 421.95 |
| 10/23/2026 15:51 | 40 | 421.95 |
| 10/23/2026 15:51 | 40 | 421.95 |
| 10/23/2026 15:51 | 58 | 421.79 |
| 10/23/2026 15:51 | 22 | 421.79 |
| 10/23/2026 15:51 | 35 | 421.78 |
| 10/23/2026 15:51 | 5 | 421.78 |
| 10/23/2026 15:51 | 10 | 421.77 |
| 10/23/2026 15:51 | 10 | 421.77 |
| 10/23/2026 15:51 | 30 | 421.77 |
| 10/23/2026 15:51 | 10 | 421.75 |
| 10/23/2026 15:51 | 100 | 421.74 |
| 10/23/2026 15:51 | 6 | 421.64 |
| 10/23/2026 15:51 | 1 | 421.68 |
| 10/23/2026 15:51 | 4 | 421.74 |
| 10/23/2026 15:51 | 4 | 421.78 |
| 10/23/2026 15:51 | 5 | 421.79 |
| 10/23/2026 15:51 | 5 | 421.79 |
| 10/23/2026 15:51 | 40 | 421.93 |
| 10/23/2026 15:51 | 63 | 421.93 |
| 10/23/2026 15:50 | 1 | 421.89 |
| 10/23/2026 15:50 | 40 | 421.74 |
| 10/23/2026 15:50 | 6 | 421.74 |
| 10/23/2026 15:50 | 5 | 421.75 |
| 10/23/2026 15:50 | 3 | 421.76 |
| 10/23/2026 15:50 | 7 | 421.76 |
| 10/23/2026 15:50 | 7 | 421.76 |
| 10/23/2026 15:50 | 33 | 421.76 |
| 10/23/2026 15:50 | 7 | 421.76 |
| 10/23/2026 15:50 | 40 | 421.77 |
| 10/23/2026 15:50 | 1 | 421.91 |
| 10/23/2026 15:50 | 2 | 421.91 |
| 10/23/2026 15:50 | 40 | 421.92 |
| 10/23/2026 15:50 | 2 | 421.94 |
| 10/23/2026 15:50 | 40 | 421.94 |
| 10/23/2026 15:50 | 36 | 422.06 |
| 10/23/2026 15:50 | 1 | 422.06 |
| 10/23/2026 15:50 | 3 | 422.06 |
| 10/23/2026 15:50 | 37 | 422.06 |
| 10/23/2026 15:50 | 3 | 422.06 |
| 10/23/2026 15:50 | 37 | 422.05 |
| 10/23/2026 15:50 | 63 | 422.05 |
| 10/23/2026 15:50 | 10 | 422.00 |
| 10/23/2026 15:50 | 50 | 422.00 |
| 10/23/2026 15:50 | 40 | 422.00 |
| 10/23/2026 15:50 | 3 | 421.99 |
| 10/23/2026 15:50 | 6 | 421.99 |
| 10/23/2026 15:50 | 50 | 421.85 |
| 10/23/2026 15:50 | 40 | 421.82 |
| 10/23/2026 15:50 | 33 | 421.81 |
| 10/23/2026 15:50 | 40 | 421.905 |
| 10/23/2026 15:50 | 4 | 421.905 |
| 10/23/2026 15:50 | 8 | 421.99 |
| 10/23/2026 15:50 | 2 | 421.99 |
| 10/23/2026 15:50 | 24 | 421.99 |
| 10/23/2026 15:50 | 3 | 421.98 |
| 10/23/2026 15:50 | 4 | 421.98 |
| 10/23/2026 15:50 | 59 | 421.97 |
| 10/23/2026 15:50 | 40 | 421.97 |
| 10/23/2026 15:50 | 1 | 421.97 |
| 10/23/2026 15:50 | 6 | 421.92 |
| 10/23/2026 15:50 | 6 | 421.92 |
| 10/23/2026 15:50 | 7 | 421.92 |
| 10/23/2026 15:50 | 3 | 421.79 |
| 10/23/2026 15:50 | 5 | 421.79 |
| 10/23/2026 15:50 | 5 | 421.74 |
| 10/23/2026 15:50 | 63 | 421.75 |
| 10/23/2026 15:50 | 1 | 421.74 |
| 10/23/2026 15:50 | 2 | 421.74 |
| 10/23/2026 15:50 | 8 | 421.74 |
| 10/23/2026 15:50 | 8 | 421.76 |
| 10/23/2026 15:50 | 47 | 421.78 |
| 10/23/2026 15:50 | 5 | 421.865 |
| 10/23/2026 15:50 | 4 | 421.74 |
| 10/23/2026 15:49 | 40 | 421.82 |
| 10/23/2026 15:49 | 200 | 421.70 |
| 10/23/2026 15:49 | 40 | 421.55 |
| 10/23/2026 15:49 | 2 | 421.63 |
| 10/23/2026 15:49 | 3 | 421.61 |
| 10/23/2026 15:49 | 1 | 421.61 |
| 10/23/2026 15:49 | 1 | 421.61 |
| 10/23/2026 15:49 | 15 | 421.61 |
| 10/23/2026 15:49 | 15 | 421.59 |
| 10/23/2026 15:49 | 14 | 421.58 |
| 10/23/2026 15:49 | 10 | 421.50 |
| 10/23/2026 15:49 | 90 | 421.50 |
| 10/23/2026 15:49 | 4 | 421.49 |
| 10/23/2026 15:49 | 6 | 421.48 |
| 10/23/2026 15:49 | 4 | 421.48 |
| 10/23/2026 15:49 | 40 | 421.48 |
| 10/23/2026 15:49 | 56 | 421.47 |
| 10/23/2026 15:49 | 4 | 421.47 |
| 10/23/2026 15:49 | 40 | 421.47 |
| 10/23/2026 15:49 | 1 | 421.31 |
| 10/23/2026 15:49 | 12 | 421.31 |
| 10/23/2026 15:49 | 63 | 421.44 |
| 10/23/2026 15:49 | 1 | 421.39 |
| 10/23/2026 15:48 | 10 | 421.24 |
| 10/23/2026 15:48 | 72 | 420.99 |
| 10/23/2026 15:48 | 8 | 421.01 |
| 10/23/2026 15:48 | 63 | 421.11 |
| 10/23/2026 15:48 | 40 | 421.21 |
| 10/23/2026 15:48 | 4 | 421.33 |
| 10/23/2026 15:48 | 40 | 421.45 |
| 10/23/2026 15:48 | 40 | 421.45 |
| 10/23/2026 15:48 | 7 | 421.49 |
| 10/23/2026 15:48 | 10 | 421.50 |
| 10/23/2026 15:48 | 3 | 421.50 |
| 10/23/2026 15:48 | 2 | 421.50 |
| 10/23/2026 15:48 | 53 | 421.51 |
| 10/23/2026 15:48 | 10 | 421.51 |
| 10/23/2026 15:48 | 20 | 421.51 |
| 10/23/2026 15:48 | 40 | 421.51 |
| 10/23/2026 15:48 | 40 | 421.66 |
| 10/23/2026 15:48 | 15 | 421.65 |
| 10/23/2026 15:48 | 15 | 421.65 |
| 10/23/2026 15:48 | 15 | 421.66 |
| 10/23/2026 15:48 | 25 | 421.66 |
| 10/23/2026 15:48 | 15 | 421.67 |
| 10/23/2026 15:48 | 7 | 421.80 |
| 10/23/2026 15:48 | 15 | 421.59 |
| 10/23/2026 15:48 | 27 | 421.59 |
| 10/23/2026 15:48 | 13 | 421.59 |
| 10/23/2026 15:48 | 7 | 421.60 |
| 10/23/2026 15:48 | 40 | 421.73 |
| 10/23/2026 15:48 | 2 | 421.68 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.67 |
| 10/23/2026 15:48 | 2 | 421.64 |
| 10/23/2026 15:48 | 16 | 421.64 |
| 10/23/2026 15:47 | 10 | 421.58 |
| 10/23/2026 15:47 | 4 | 421.41 |
| 10/23/2026 15:47 | 80 | 421.48 |
| 10/23/2026 15:47 | 80 | 421.48 |
| 10/23/2026 15:47 | 80 | 421.47 |
| 10/23/2026 15:47 | 2 | 421.475 |
| 10/23/2026 15:47 | 1 | 421.47 |
| 10/23/2026 15:47 | 3 | 421.40 |
| 10/23/2026 15:47 | 40 | 421.35 |
| 10/23/2026 15:47 | 12 | 421.31 |
| 10/23/2026 15:47 | 40 | 421.30 |
| 10/23/2026 15:47 | 40 | 421.29 |
| 10/23/2026 15:47 | 1 | 421.27 |
| 10/23/2026 15:47 | 8 | 420.99 |
| 10/23/2026 15:47 | 63 | 421.155 |
| 10/23/2026 15:47 | 100 | 421.03 |
| 10/23/2026 15:47 | 100 | 421.03 |
| 10/23/2026 15:47 | 1 | 420.80 |
| 10/23/2026 15:47 | 100 | 420.895 |
| 10/23/2026 15:47 | 100 | 420.90 |
| 10/23/2026 15:47 | 30 | 421.01 |
| 10/23/2026 15:47 | 10 | 421.01 |
| 10/23/2026 15:47 | 30 | 421.01 |
| 10/23/2026 15:47 | 10 | 421.01 |
| 10/23/2026 15:47 | 40 | 421.02 |
| 10/23/2026 15:47 | 80 | 421.02 |
| 10/23/2026 15:47 | 4 | 421.02 |
| 10/23/2026 15:47 | 40 | 421.02 |
| 10/23/2026 15:47 | 4 | 421.11 |
| 10/23/2026 15:47 | 1 | 421.11 |
| 10/23/2026 15:47 | 8 | 421.11 |
| 10/23/2026 15:47 | 31 | 421.12 |
| 10/23/2026 15:47 | 13 | 421.12 |
| 10/23/2026 15:47 | 40 | 421.18 |
| 10/23/2026 15:47 | 120 | 421.21 |
| 10/23/2026 15:47 | 120 | 421.33 |
| 10/23/2026 15:46 | 105 | 421.28 |
| 10/23/2026 15:46 | 1 | 421.14 |
| 10/23/2026 15:46 | 80 | 421.23 |
| 10/23/2026 15:46 | 80 | 421.23 |
| 10/23/2026 15:46 | 120 | 421.12 |
| 10/23/2026 15:46 | 63 | 421.20 |
| 10/23/2026 15:46 | 63 | 421.20 |
| 10/23/2026 15:46 | 120 | 421.10 |
| 10/23/2026 15:46 | 40 | 421.20 |
| 10/23/2026 15:46 | 1 | 421.23 |
| 10/23/2026 15:46 | 3 | 421.26 |
| 10/23/2026 15:46 | 40 | 421.40 |
| 10/23/2026 15:45 | 80 | 421.15 |
| 10/23/2026 15:45 | 80 | 421.15 |
| 10/23/2026 15:45 | 1 | 420.99 |
| 10/23/2026 15:45 | 2 | 420.99 |
| 10/23/2026 15:45 | 6 | 420.99 |
| 10/23/2026 15:45 | 11 | 421.09 |
| 10/23/2026 15:45 | 1 | 421.10 |
| 10/23/2026 15:45 | 2 | 421.10 |
| 10/23/2026 15:45 | 1 | 421.10 |
| 10/23/2026 15:45 | 40 | 421.10 |
| 10/23/2026 15:45 | 4 | 420.99 |
| 10/23/2026 15:45 | 3 | 420.99 |
| 10/23/2026 15:45 | 11 | 420.82 |
| 10/23/2026 15:45 | 55 | 420.82 |
| 10/23/2026 15:45 | 25 | 420.82 |
| 10/23/2026 15:45 | 5 | 421.04 |
| 10/23/2026 15:45 | 1 | 421.04 |
| 10/23/2026 15:45 | 4 | 421.19 |
| 10/23/2026 15:45 | 6 | 421.31 |
| 10/23/2026 15:45 | 40 | 421.40 |
| 10/23/2026 15:45 | 3 | 421.28 |
| 10/23/2026 15:45 | 2 | 421.50 |
| 10/23/2026 15:45 | 2 | 421.50 |
| 10/23/2026 15:45 | 21 | 421.50 |
| 10/23/2026 15:45 | 40 | 421.50 |
| 10/23/2026 15:45 | 62 | 421.61 |
| 10/23/2026 15:45 | 40 | 421.66 |
| 10/23/2026 15:45 | 8 | 421.67 |
| 10/23/2026 15:45 | 14 | 421.57 |
| 10/23/2026 15:45 | 40 | 421.66 |
| 10/23/2026 15:44 | 1 | 421.74 |
| 10/23/2026 15:44 | 4 | 421.79 |
| 10/23/2026 15:44 | 10 | 421.80 |
| 10/23/2026 15:44 | 40 | 421.80 |
| 10/23/2026 15:44 | 40 | 421.80 |
| 10/23/2026 15:44 | 33 | 422.15 |
| 10/23/2026 15:44 | 7 | 422.15 |
| 10/23/2026 15:44 | 10 | 422.14 |
| 10/23/2026 15:44 | 220 | 422.00 |
| 10/23/2026 15:44 | 40 | 422.05 |
| 10/23/2026 15:44 | 100 | 421.98 |
| 10/23/2026 15:44 | 100 | 421.99 |
| 10/23/2026 15:44 | 38 | 421.98 |
| 10/23/2026 15:44 | 16 | 421.98 |
| 10/23/2026 15:44 | 1 | 421.98 |
| 10/23/2026 15:44 | 25 | 421.98 |
| 10/23/2026 15:44 | 40 | 422.06 |
| 10/23/2026 15:44 | 100 | 422.065 |
| 10/23/2026 15:44 | 33 | 421.975 |
| 10/23/2026 15:44 | 20 | 422.10 |
| 10/23/2026 15:44 | 7 | 421.92 |
| 10/23/2026 15:44 | 10 | 421.93 |
| 10/23/2026 15:44 | 100 | 421.95 |
| 10/23/2026 15:44 | 2 | 422.035 |
| 10/23/2026 15:44 | 2 | 422.07 |
| 10/23/2026 15:44 | 75 | 422.06 |
| 10/23/2026 15:44 | 1 | 422.06 |
| 10/23/2026 15:44 | 1 | 422.06 |
| 10/23/2026 15:44 | 3 | 422.06 |
| 10/23/2026 15:44 | 12 | 422.05 |
| 10/23/2026 15:43 | 1 | 421.94 |
| 10/23/2026 15:43 | 80 | 421.94 |
| 10/23/2026 15:43 | 49 | 421.80 |
| 10/23/2026 15:43 | 50 | 421.80 |
| 10/23/2026 15:43 | 1 | 421.80 |
| 10/23/2026 15:43 | 10 | 421.79 |
| 10/23/2026 15:43 | 40 | 421.79 |
| 10/23/2026 15:43 | 5 | 421.68 |
| 10/23/2026 15:43 | 4 | 421.63 |
| 10/23/2026 15:43 | 34 | 421.79 |
| 10/23/2026 15:43 | 18 | 421.79 |
| 10/23/2026 15:43 | 18 | 421.79 |
| 10/23/2026 15:43 | 41 | 421.79 |
| 10/23/2026 15:43 | 49 | 421.79 |
| 10/23/2026 15:43 | 10 | 421.79 |
| 10/23/2026 15:43 | 30 | 421.79 |
| 10/23/2026 15:43 | 40 | 421.79 |
| 10/23/2026 15:43 | 10 | 421.69 |
| 10/23/2026 15:43 | 4 | 421.48 |
| 10/23/2026 15:43 | 1 | 421.48 |
| 10/23/2026 15:43 | 4 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 3 | 421.49 |
| 10/23/2026 15:43 | 4 | 421.49 |
| 10/23/2026 15:43 | 2 | 421.49 |
| 10/23/2026 15:43 | 4 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 4 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 2 | 421.49 |
| 10/23/2026 15:43 | 2 | 421.49 |
| 10/23/2026 15:43 | 2 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 4 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 4 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.49 |
| 10/23/2026 15:43 | 5 | 421.51 |
| 10/23/2026 15:43 | 18 | 421.51 |
| 10/23/2026 15:43 | 1 | 421.51 |
| 10/23/2026 15:43 | 5 | 421.51 |
| 10/23/2026 15:43 | 37 | 421.65 |
| 10/23/2026 15:43 | 63 | 421.65 |
| 10/23/2026 15:42 | 1 | 421.50 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.51 |
| 10/23/2026 15:42 | 1 | 421.525 |
| 10/23/2026 15:42 | 1 | 421.525 |
| 10/23/2026 15:42 | 1 | 421.525 |
| 10/23/2026 15:42 | 1 | 421.525 |
| 10/23/2026 15:42 | 1 | 421.525 |
| 10/23/2026 15:42 | 1 | 421.525 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 1 | 421.53 |
| 10/23/2026 15:42 | 2 | 421.56 |
| 10/23/2026 15:42 | 40 | 421.58 |
| 10/23/2026 15:42 | 4 | 421.58 |
| 10/23/2026 15:42 | 40 | 421.58 |
| 10/23/2026 15:42 | 30 | 421.72 |
| 10/23/2026 15:42 | 40 | 421.72 |
| 10/23/2026 15:42 | 2 | 421.73 |
| 10/23/2026 15:42 | 10 | 421.75 |
| 10/23/2026 15:42 | 63 | 421.905 |
| 10/23/2026 15:42 | 1 | 422.08 |
| 10/23/2026 15:42 | 3 | 421.95 |
| 10/23/2026 15:42 | 3 | 421.955 |
| 10/23/2026 15:42 | 3 | 421.955 |
| 10/23/2026 15:42 | 3 | 421.955 |
| 10/23/2026 15:42 | 3 | 421.955 |
| 10/23/2026 15:42 | 3 | 421.955 |
| 10/23/2026 15:42 | 29 | 421.955 |
| 10/23/2026 15:42 | 97 | 421.96 |
| 10/23/2026 15:42 | 3 | 421.96 |
| 10/23/2026 15:42 | 100 | 421.95 |
| 10/23/2026 15:42 | 65 | 421.95 |
| 10/23/2026 15:42 | 40 | 421.75 |
| 10/23/2026 15:42 | 60 | 421.79 |
| 10/23/2026 15:42 | 100 | 421.79 |
| 10/23/2026 15:42 | 100 | 421.83 |
| 10/23/2026 15:42 | 100 | 421.965 |
| 10/23/2026 15:41 | 5 | 422.00 |
| 10/23/2026 15:41 | 1 | 421.97 |
| 10/23/2026 15:41 | 63 | 421.97 |
| 10/23/2026 15:41 | 63 | 421.97 |
| 10/23/2026 15:41 | 1 | 421.97 |
| 10/23/2026 15:41 | 61 | 421.72 |
| 10/23/2026 15:41 | 1 | 421.71 |
| 10/23/2026 15:41 | 30 | 421.63 |
| 10/23/2026 15:41 | 30 | 421.55 |
| 10/23/2026 15:41 | 27 | 421.55 |
| 10/23/2026 15:41 | 1 | 421.55 |
| 10/23/2026 15:41 | 1 | 421.55 |
| 10/23/2026 15:41 | 1 | 421.60 |
| 10/23/2026 15:41 | 58 | 421.71 |
| 10/23/2026 15:41 | 21 | 421.75 |
| 10/23/2026 15:41 | 40 | 421.58 |
| 10/23/2026 15:41 | 90 | 421.57 |
| 10/23/2026 15:41 | 40 | 421.56 |
| 10/23/2026 15:41 | 12 | 421.56 |
| 10/23/2026 15:40 | 1 | 421.27 |
| 10/23/2026 15:40 | 40 | 421.41 |
| 10/23/2026 15:40 | 40 | 421.41 |
| 10/23/2026 15:40 | 40 | 421.41 |
| 10/23/2026 15:40 | 40 | 421.40 |
| 10/23/2026 15:40 | 1 | 421.36 |
| 10/23/2026 15:40 | 1 | 421.19 |
| 10/23/2026 15:40 | 10 | 421.19 |
| 10/23/2026 15:40 | 40 | 421.18 |
| 10/23/2026 15:40 | 6 | 420.96 |
| 10/23/2026 15:40 | 14 | 420.85 |
| 10/23/2026 15:40 | 1 | 420.75 |
| 10/23/2026 15:40 | 3 | 420.72 |
| 10/23/2026 15:40 | 120 | 421.13 |
| 10/23/2026 15:40 | 40 | 421.00 |
| 10/23/2026 15:40 | 21 | 421.00 |
| 10/23/2026 15:40 | 2 | 421.00 |
| 10/23/2026 15:40 | 100 | 421.345 |
| 10/23/2026 15:40 | 8 | 421.21 |
| 10/23/2026 15:39 | 100 | 421.50 |
| 10/23/2026 15:39 | 2 | 421.58 |
| 10/23/2026 15:39 | 1 | 421.64 |
| 10/23/2026 15:39 | 80 | 421.64 |
| 10/23/2026 15:39 | 120 | 421.64 |
| 10/23/2026 15:39 | 90 | 421.67 |
| 10/23/2026 15:39 | 2 | 421.90 |
| 10/23/2026 15:39 | 100 | 421.99 |
| 10/23/2026 15:39 | 34 | 421.985 |
| 10/23/2026 15:39 | 1 | 421.84 |
| 10/23/2026 15:39 | 4 | 422.00 |
| 10/23/2026 15:39 | 40 | 422.00 |
| 10/23/2026 15:39 | 120 | 422.34 |
| 10/23/2026 15:39 | 9 | 422.34 |
| 10/23/2026 15:39 | 4 | 422.46 |
| 10/23/2026 15:39 | 40 | 422.675 |
| 10/23/2026 15:39 | 1 | 422.67 |
| 10/23/2026 15:39 | 4 | 422.67 |
| 10/23/2026 15:39 | 40 | 423.05 |
| 10/23/2026 15:39 | 80 | 423.07 |
| 10/23/2026 15:39 | 20 | 422.98 |
| 10/23/2026 15:39 | 20 | 423.01 |
| 10/23/2026 15:39 | 20 | 423.01 |
| 10/23/2026 15:39 | 20 | 423.01 |
| 10/23/2026 15:39 | 20 | 423.01 |
| 10/23/2026 15:39 | 20 | 423.01 |
| 10/23/2026 15:38 | 1 | 423.27 |
| 10/23/2026 15:38 | 40 | 423.25 |
| 10/23/2026 15:38 | 40 | 423.24 |
| 10/23/2026 15:38 | 1 | 423.12 |
| 10/23/2026 15:38 | 40 | 423.25 |
| 10/23/2026 15:38 | 7 | 423.29 |
| 10/23/2026 15:38 | 36 | 423.31 |
| 10/23/2026 15:38 | 1 | 423.18 |
| 10/23/2026 15:38 | 4 | 423.19 |
| 10/23/2026 15:38 | 1 | 423.19 |
| 10/23/2026 15:38 | 1 | 423.19 |
| 10/23/2026 15:38 | 1 | 423.19 |
| 10/23/2026 15:38 | 40 | 423.19 |
| 10/23/2026 15:38 | 40 | 423.18 |
| 10/23/2026 15:38 | 40 | 423.31 |
| 10/23/2026 15:38 | 1 | 423.47 |
| 10/23/2026 15:38 | 5 | 423.46 |
| 10/23/2026 15:38 | 7 | 423.44 |
| 10/23/2026 15:38 | 2 | 423.41 |
| 10/23/2026 15:38 | 2 | 423.26 |
| 10/23/2026 15:38 | 38 | 423.26 |
| 10/23/2026 15:38 | 60 | 423.25 |
| 10/23/2026 15:38 | 40 | 423.25 |
| 10/23/2026 15:38 | 2 | 423.24 |
| 10/23/2026 15:38 | 40 | 423.22 |
| 10/23/2026 15:38 | 12 | 423.21 |
| 10/23/2026 15:38 | 4 | 422.955 |
| 10/23/2026 15:38 | 40 | 422.95 |
| 10/23/2026 15:38 | 1 | 422.90 |
| 10/23/2026 15:38 | 1 | 422.81 |
| 10/23/2026 15:38 | 4 | 422.77 |
| 10/23/2026 15:38 | 2 | 422.74 |
| 10/23/2026 15:38 | 5 | 422.73 |
| 10/23/2026 15:38 | 5 | 422.72 |
| 10/23/2026 15:38 | 20 | 422.72 |
| 10/23/2026 15:38 | 40 | 422.72 |
| 10/23/2026 15:38 | 2 | 422.67 |
| 10/23/2026 15:38 | 1 | 422.56 |
| 10/23/2026 15:38 | 1 | 422.55 |
| 10/23/2026 15:38 | 1 | 422.56 |
| 10/23/2026 15:38 | 39 | 422.555 |
| 10/23/2026 15:38 | 1 | 422.555 |
| 10/23/2026 15:38 | 40 | 422.39 |
| 10/23/2026 15:38 | 4 | 422.39 |
| 10/23/2026 15:38 | 1 | 422.39 |
| 10/23/2026 15:38 | 35 | 422.39 |
| 10/23/2026 15:38 | 2 | 422.50 |
| 10/23/2026 15:38 | 5 | 422.65 |
| 10/23/2026 15:37 | 34 | 422.86 |
| 10/23/2026 15:37 | 2 | 423.00 |
| 10/23/2026 15:37 | 8 | 423.15 |
| 10/23/2026 15:37 | 2 | 423.15 |
| 10/23/2026 15:37 | 30 | 423.15 |
| 10/23/2026 15:37 | 10 | 423.16 |
| 10/23/2026 15:37 | 10 | 423.16 |
| 10/23/2026 15:37 | 40 | 423.16 |
| 10/23/2026 15:37 | 40 | 423.16 |
| 10/23/2026 15:37 | 1 | 423.37 |
| 10/23/2026 15:37 | 1 | 423.37 |
| 10/23/2026 15:37 | 1 | 423.42 |
| 10/23/2026 15:37 | 20 | 423.43 |
| 10/23/2026 15:37 | 10 | 423.44 |
| 10/23/2026 15:37 | 20 | 423.70 |
| 10/23/2026 15:37 | 18 | 423.51 |
| 10/23/2026 15:37 | 7 | 423.80 |
| 10/23/2026 15:37 | 18 | 423.80 |
| 10/23/2026 15:37 | 4 | 423.675 |
| 10/23/2026 15:37 | 10 | 423.72 |
| 10/23/2026 15:37 | 2 | 423.72 |
| 10/23/2026 15:37 | 10 | 423.71 |
| 10/23/2026 15:37 | 10 | 423.52 |
| 10/23/2026 15:37 | 11 | 423.60 |
| 10/23/2026 15:37 | 2 | 423.44 |
| 10/23/2026 15:37 | 2 | 423.44 |
| 10/23/2026 15:36 | 15 | 423.64 |
| 10/23/2026 15:36 | 5 | 423.63 |
| 10/23/2026 15:36 | 25 | 423.62 |
| 10/23/2026 15:36 | 33 | 423.38 |
| 10/23/2026 15:36 | 90 | 423.41 |
| 10/23/2026 15:36 | 1 | 423.63 |
| 10/23/2026 15:36 | 21 | 423.57 |
| 10/23/2026 15:36 | 1 | 423.57 |
| 10/23/2026 15:36 | 39 | 423.57 |
| 10/23/2026 15:36 | 1 | 423.57 |
| 10/23/2026 15:36 | 39 | 423.57 |
| 10/23/2026 15:36 | 1 | 423.57 |
| 10/23/2026 15:36 | 40 | 423.57 |
| 10/23/2026 15:36 | 40 | 423.57 |
| 10/23/2026 15:36 | 40 | 423.58 |
| 10/23/2026 15:36 | 80 | 423.57 |
| 10/23/2026 15:36 | 40 | 423.57 |
| 10/23/2026 15:36 | 70 | 423.56 |
| 10/23/2026 15:36 | 1 | 423.57 |
| 10/23/2026 15:36 | 40 | 423.56 |
| 10/23/2026 15:36 | 112 | 423.59 |
| 10/23/2026 15:36 | 11 | 423.76 |
| 10/23/2026 15:36 | 10 | 423.75 |
| 10/23/2026 15:36 | 1 | 423.59 |
| 10/23/2026 15:36 | 11 | 423.77 |
| 10/23/2026 15:36 | 10 | 423.76 |
| 10/23/2026 15:36 | 5 | 423.76 |
| 10/23/2026 15:36 | 7 | 423.59 |
| 10/23/2026 15:36 | 120 | 423.74 |
| 10/23/2026 15:36 | 8 | 423.61 |
| 10/23/2026 15:36 | 32 | 423.61 |
| 10/23/2026 15:36 | 8 | 423.65 |
| 10/23/2026 15:36 | 40 | 423.65 |
| 10/23/2026 15:36 | 40 | 423.65 |
| 10/23/2026 15:36 | 12 | 423.65 |
| 10/23/2026 15:36 | 100 | 423.765 |
| 10/23/2026 15:36 | 40 | 423.62 |
| 10/23/2026 15:36 | 27 | 423.62 |
| 10/23/2026 15:36 | 39 | 423.62 |
| 10/23/2026 15:36 | 1 | 423.67 |
| 10/23/2026 15:36 | 30 | 423.72 |
| 10/23/2026 15:36 | 30 | 423.72 |
| 10/23/2026 15:36 | 1 | 423.73 |
| 10/23/2026 15:36 | 9 | 423.73 |
| 10/23/2026 15:36 | 30 | 423.73 |
| 10/23/2026 15:36 | 30 | 423.73 |
| 10/23/2026 15:36 | 10 | 423.87 |
| 10/23/2026 15:36 | 30 | 423.73 |
| 10/23/2026 15:36 | 40 | 423.73 |
| 10/23/2026 15:36 | 20 | 423.73 |
| 10/23/2026 15:36 | 10 | 423.74 |
| 10/23/2026 15:36 | 36 | 424.00 |
| 10/23/2026 15:36 | 4 | 424.00 |
| 10/23/2026 15:36 | 36 | 424.00 |
| 10/23/2026 15:36 | 4 | 424.00 |
| 10/23/2026 15:36 | 36 | 424.01 |
| 10/23/2026 15:36 | 24 | 424.01 |
| 10/23/2026 15:36 | 40 | 424.01 |
| 10/23/2026 15:36 | 63 | 424.15 |
| 10/23/2026 15:36 | 100 | 424.22 |
| 10/23/2026 15:36 | 10 | 424.14 |
| 10/23/2026 15:36 | 9 | 424.07 |
| 10/23/2026 15:36 | 30 | 424.11 |
| 10/23/2026 15:36 | 130 | 424.20 |
| 10/23/2026 15:36 | 21 | 424.14 |
| 10/23/2026 15:36 | 20 | 424.14 |
| 10/23/2026 15:36 | 27 | 424.14 |
| 10/23/2026 15:36 | 40 | 424.20 |
| 10/23/2026 15:36 | 100 | 424.445 |
| 10/23/2026 15:36 | 1 | 424.31 |
| 10/23/2026 15:36 | 40 | 424.31 |
| 10/23/2026 15:36 | 2 | 424.28 |
| 10/23/2026 15:36 | 40 | 424.08 |
| 10/23/2026 15:36 | 16 | 423.945 |
| 10/23/2026 15:36 | 16 | 423.965 |
| 10/23/2026 15:36 | 5 | 423.99 |
| 10/23/2026 15:36 | 1 | 423.99 |
| 10/23/2026 15:35 | 10 | 424.00 |
| 10/23/2026 15:35 | 30 | 424.12 |
| 10/23/2026 15:35 | 2 | 424.05 |
| 10/23/2026 15:35 | 5 | 424.00 |
| 10/23/2026 15:35 | 5 | 423.99 |
| 10/23/2026 15:35 | 5 | 423.99 |
| 10/23/2026 15:35 | 10 | 423.99 |
| 10/23/2026 15:35 | 5 | 423.99 |
| 10/23/2026 15:35 | 40 | 423.99 |
| 10/23/2026 15:35 | 10 | 423.98 |
| 10/23/2026 15:35 | 40 | 423.91 |
| 10/23/2026 15:35 | 40 | 423.82 |
| 10/23/2026 15:35 | 40 | 423.82 |
| 10/23/2026 15:35 | 1 | 423.515 |
| 10/23/2026 15:35 | 63 | 423.03 |
| 10/23/2026 15:35 | 20 | 423.00 |
| 10/23/2026 15:35 | 20 | 423.045 |
| 10/23/2026 15:35 | 20 | 423.045 |
| 10/23/2026 15:35 | 20 | 423.06 |
| 10/23/2026 15:35 | 24 | 423.51 |
| 10/23/2026 15:35 | 3 | 423.50 |
| 10/23/2026 15:35 | 2 | 423.50 |
| 10/23/2026 15:35 | 40 | 423.28 |
| 10/23/2026 15:35 | 1 | 423.23 |
| 10/23/2026 15:35 | 76 | 423.00 |
| 10/23/2026 15:35 | 24 | 423.00 |
| 10/23/2026 15:35 | 7 | 422.99 |
| 10/23/2026 15:35 | 33 | 422.99 |
| 10/23/2026 15:35 | 63 | 422.94 |
| 10/23/2026 15:35 | 40 | 423.05 |
| 10/23/2026 15:35 | 69 | 423.04 |
| 10/23/2026 15:35 | 11 | 423.04 |
| 10/23/2026 15:34 | 2 | 423.05 |
| 10/23/2026 15:34 | 17 | 422.99 |
| 10/23/2026 15:34 | 23 | 422.99 |
| 10/23/2026 15:34 | 10 | 422.98 |
| 10/23/2026 15:34 | 12 | 422.98 |
| 10/23/2026 15:34 | 1 | 422.53 |
| 10/23/2026 15:34 | 1 | 422.55 |
| 10/23/2026 15:34 | 40 | 422.73 |
| 10/23/2026 15:34 | 40 | 422.73 |
| 10/23/2026 15:34 | 3 | 422.88 |
| 10/23/2026 15:34 | 22 | 422.88 |
| 10/23/2026 15:34 | 18 | 422.88 |
| 10/23/2026 15:34 | 20 | 422.88 |
| 10/23/2026 15:34 | 1 | 422.67 |
| 10/23/2026 15:34 | 40 | 422.83 |
| 10/23/2026 15:34 | 4 | 423.36 |
| 10/23/2026 15:34 | 2 | 423.31 |
| 10/23/2026 15:34 | 5 | 423.30 |
| 10/23/2026 15:34 | 7 | 423.07 |
| 10/23/2026 15:34 | 1 | 423.07 |
| 10/23/2026 15:34 | 4 | 423.07 |
| 10/23/2026 15:34 | 28 | 423.07 |
| 10/23/2026 15:34 | 12 | 423.06 |
| 10/23/2026 15:34 | 1 | 423.00 |
| 10/23/2026 15:34 | 12 | 422.91 |
| 10/23/2026 15:34 | 28 | 422.91 |
| 10/23/2026 15:34 | 12 | 422.90 |
| 10/23/2026 15:34 | 5 | 422.90 |
| 10/23/2026 15:34 | 1 | 422.83 |
| 10/23/2026 15:34 | 63 | 422.82 |
| 10/23/2026 15:34 | 40 | 422.61 |
| 10/23/2026 15:34 | 4 | 422.61 |
| 10/23/2026 15:33 | 1 | 422.39 |
| 10/23/2026 15:33 | 2 | 422.60 |
| 10/23/2026 15:33 | 1 | 422.74 |
| 10/23/2026 15:33 | 5 | 422.53 |
| 10/23/2026 15:33 | 5 | 422.57 |
| 10/23/2026 15:33 | 5 | 422.57 |
| 10/23/2026 15:33 | 35 | 422.74 |
| 10/23/2026 15:33 | 5 | 422.74 |
| 10/23/2026 15:33 | 35 | 422.75 |
| 10/23/2026 15:33 | 40 | 422.75 |
| 10/23/2026 15:33 | 40 | 422.75 |
| 10/23/2026 15:33 | 5 | 422.75 |
| 10/23/2026 15:33 | 40 | 423.02 |
| 10/23/2026 15:33 | 40 | 423.02 |
| 10/23/2026 15:33 | 6 | 423.02 |
| 10/23/2026 15:33 | 36 | 423.03 |
| 10/23/2026 15:33 | 40 | 423.16 |
| 10/23/2026 15:32 | 40 | 423.10 |
| 10/23/2026 15:32 | 40 | 422.93 |
| 10/23/2026 15:32 | 1 | 422.92 |
| 10/23/2026 15:32 | 1 | 422.91 |
| 10/23/2026 15:32 | 5 | 422.89 |
| 10/23/2026 15:32 | 30 | 422.88 |
| 10/23/2026 15:32 | 10 | 422.88 |
| 10/23/2026 15:32 | 5 | 422.85 |
| 10/23/2026 15:32 | 63 | 422.68 |
| 10/23/2026 15:32 | 3 | 422.24 |
| 10/23/2026 15:32 | 12 | 422.31 |
| 10/23/2026 15:32 | 10 | 422.27 |
| 10/23/2026 15:32 | 14 | 422.28 |
| 10/23/2026 15:32 | 8 | 422.28 |
| 10/23/2026 15:32 | 18 | 422.40 |
| 10/23/2026 15:32 | 18 | 422.45 |
| 10/23/2026 15:32 | 1 | 422.40 |
| 10/23/2026 15:32 | 40 | 422.50 |
| 10/23/2026 15:32 | 2 | 422.50 |
| 10/23/2026 15:32 | 28 | 422.50 |
| 10/23/2026 15:32 | 40 | 422.50 |
| 10/23/2026 15:32 | 100 | 422.50 |
| 10/23/2026 15:32 | 2 | 422.50 |
| 10/23/2026 15:32 | 5 | 423.065 |
| 10/23/2026 15:32 | 50 | 422.52 |
| 10/23/2026 15:32 | 100 | 422.52 |
| 10/23/2026 15:32 | 100 | 422.52 |
| 10/23/2026 15:32 | 100 | 422.52 |
| 10/23/2026 15:32 | 70 | 422.52 |
| 10/23/2026 15:32 | 63 | 422.52 |
| 10/23/2026 15:32 | 18 | 422.52 |
| 10/23/2026 15:32 | 100 | 422.52 |
| 10/23/2026 15:32 | 60 | 422.52 |
| 10/23/2026 15:32 | 100 | 422.52 |
| 10/23/2026 15:32 | 100 | 422.52 |
| 10/23/2026 15:32 | 70 | 422.52 |
| 10/23/2026 15:32 | 40 | 422.52 |
| 10/23/2026 15:32 | 4 | 422.52 |
| 10/23/2026 15:32 | 10 | 422.99 |
| 10/23/2026 15:32 | 1 | 423.00 |
| 10/23/2026 15:32 | 20 | 423.01 |
| 10/23/2026 15:32 | 200 | 423.05 |
| 10/23/2026 15:32 | 40 | 423.05 |
| 10/23/2026 15:32 | 70 | 423.06 |
| 10/23/2026 15:32 | 100 | 423.07 |
| 10/23/2026 15:32 | 100 | 423.14 |
| 10/23/2026 15:32 | 100 | 423.19 |
| 10/23/2026 15:32 | 1 | 423.38 |
| 10/23/2026 15:32 | 40 | 423.42 |
| 10/23/2026 15:32 | 80 | 423.42 |
| 10/23/2026 15:32 | 100 | 423.42 |
| 10/23/2026 15:32 | 100 | 423.42 |
| 10/23/2026 15:32 | 40 | 423.42 |
| 10/23/2026 15:32 | 5 | 423.38 |
| 10/23/2026 15:31 | 13 | 423.29 |
| 10/23/2026 15:31 | 1 | 423.23 |
| 10/23/2026 15:31 | 1 | 422.93 |
| 10/23/2026 15:31 | 100 | 422.715 |
| 10/23/2026 15:31 | 40 | 423.00 |
| 10/23/2026 15:31 | 40 | 423.00 |
| 10/23/2026 15:31 | 1 | 423.00 |
| 10/23/2026 15:31 | 114 | 423.00 |
| 10/23/2026 15:31 | 80 | 423.50 |
| 10/23/2026 15:31 | 100 | 423.50 |
| 10/23/2026 15:31 | 10 | 423.73 |
| 10/23/2026 15:31 | 10 | 423.73 |
| 10/23/2026 15:31 | 10 | 423.74 |
| 10/23/2026 15:31 | 6 | 424.16 |
| 10/23/2026 15:31 | 4 | 424.165 |
| 10/23/2026 15:31 | 40 | 424.165 |
| 10/23/2026 15:31 | 100 | 424.165 |
| 10/23/2026 15:31 | 60 | 424.165 |
| 10/23/2026 15:31 | 40 | 424.165 |
| 10/23/2026 15:31 | 40 | 423.99 |
| 10/23/2026 15:31 | 12 | 423.94 |
| 10/23/2026 15:31 | 61 | 423.94 |
| 10/23/2026 15:31 | 59 | 423.94 |
| 10/23/2026 15:31 | 12 | 423.93 |
| 10/23/2026 15:31 | 16 | 423.745 |
| 10/23/2026 15:31 | 5 | 423.745 |
| 10/23/2026 15:31 | 1 | 423.50 |
| 10/23/2026 15:31 | 5 | 423.64 |
| 10/23/2026 15:31 | 20 | 423.64 |
| 10/23/2026 15:31 | 13 | 423.64 |
| 10/23/2026 15:31 | 39 | 423.64 |
| 10/23/2026 15:31 | 1 | 423.64 |
| 10/23/2026 15:31 | 7 | 423.64 |
| 10/23/2026 15:31 | 33 | 423.64 |
| 10/23/2026 15:31 | 7 | 423.64 |
| 10/23/2026 15:31 | 40 | 423.64 |
| 10/23/2026 15:31 | 63 | 423.635 |
| 10/23/2026 15:31 | 2 | 424.00 |
| 10/23/2026 15:30 | 2 | 423.70 |
| 10/23/2026 15:30 | 70 | 423.75 |
| 10/23/2026 15:30 | 17 | 423.81 |
| 10/23/2026 15:30 | 100 | 424.00 |
| 10/23/2026 15:30 | 40 | 424.40 |
| 10/23/2026 15:30 | 104 | 424.01 |
| 10/23/2026 15:30 | 40 | 424.01 |
| 10/23/2026 15:30 | 200 | 424.01 |
| 10/23/2026 15:30 | 56 | 424.01 |
| 10/23/2026 15:30 | 40 | 424.12 |
| 10/23/2026 15:30 | 1 | 424.10 |
| 10/23/2026 15:30 | 4 | 424.10 |
| 10/23/2026 15:30 | 40 | 424.07 |
| 10/23/2026 15:30 | 80 | 424.05 |
| 10/23/2026 15:30 | 200 | 424.02 |
| 10/23/2026 15:30 | 200 | 424.02 |
| 10/23/2026 15:30 | 15 | 424.00 |
| 10/23/2026 15:30 | 40 | 424.09 |
| 10/23/2026 15:30 | 40 | 424.09 |
| 10/23/2026 15:30 | 1 | 424.41 |
| 10/23/2026 15:30 | 40 | 424.46 |
| 10/23/2026 15:30 | 1 | 424.46 |
| 10/23/2026 15:30 | 30 | 424.46 |
| 10/23/2026 15:30 | 1 | 424.46 |
| 10/23/2026 15:30 | 9 | 424.46 |
| 10/23/2026 15:30 | 39 | 424.46 |
| 10/23/2026 15:30 | 1 | 424.46 |
| 10/23/2026 15:30 | 2 | 424.46 |
| 10/23/2026 15:30 | 81 | 424.47 |
| 10/23/2026 15:30 | 83 | 424.47 |
| 10/23/2026 15:30 | 83 | 424.47 |
| 10/23/2026 15:30 | 73 | 424.47 |
| 10/23/2026 15:30 | 10 | 424.47 |
| 10/23/2026 15:30 | 33 | 424.855 |
| 10/23/2026 15:30 | 1 | 425.24 |
| 10/23/2026 15:30 | 40 | 424.85 |
| 10/23/2026 15:30 | 40 | 424.58 |
| 10/23/2026 15:30 | 40 | 424.50 |
| 10/23/2026 15:30 | 40 | 424.855 |
| 10/23/2026 15:30 | 3 | 424.855 |
| 10/23/2026 15:30 | 14 | 425.24 |
| 10/23/2026 15:30 | 71 | 425.24 |
| 10/23/2026 15:30 | 1 | 425.20 |
| 10/23/2026 15:30 | 100 | 425.04 |
| 10/23/2026 15:30 | 50 | 425.02 |
| 10/23/2026 15:30 | 17 | 425.00 |
| 10/23/2026 15:30 | 1 | 425.00 |
| 10/23/2026 15:30 | 15 | 425.00 |
| 10/23/2026 15:30 | 19 | 425.00 |
| 10/23/2026 15:30 | 17 | 425.00 |
| 10/23/2026 15:30 | 3 | 425.00 |
| 10/23/2026 15:30 | 20 | 425.00 |
| 10/23/2026 15:30 | 45 | 425.00 |
| 10/23/2026 15:30 | 100 | 425.00 |
| 10/23/2026 15:30 | 15 | 425.00 |
| 10/23/2026 15:30 | 10 | 425.00 |
| 10/23/2026 15:30 | 20 | 425.00 |
| 10/23/2026 15:30 | 10 | 425.00 |
| 10/23/2026 15:30 | 25 | 425.00 |
| 10/23/2026 15:30 | 10 | 425.00 |
| 10/23/2026 15:30 | 223 | 425.00 |
| 10/23/2026 15:30 | 3 | 425.00 |
| 10/23/2026 15:30 | 20 | 425.00 |
| 10/23/2026 15:30 | 1 | 425.00 |
| 10/23/2026 15:30 | 10 | 425.00 |
| 10/23/2026 15:30 | 2 | 425.00 |
| 10/23/2026 15:30 | 21 | 425.00 |
| 10/23/2026 15:30 | 2 | 425.00 |
| 10/23/2026 15:30 | 2 | 425.00 |
| 10/23/2026 15:30 | 2 | 425.00 |
| 10/23/2026 15:30 | 20 | 425.00 |
| 10/23/2026 15:30 | 4 | 425.00 |
| 10/23/2026 15:30 | 50 | 425.00 |
| 10/23/2026 15:30 | 5 | 425.00 |
| 10/23/2026 15:30 | 2 | 425.00 |
| 10/23/2026 15:30 | 1 | 425.00 |
| 10/23/2026 15:30 | 26 | 425.00 |
| 10/23/2026 15:30 | 3 | 425.00 |
| 10/23/2026 15:30 | 10 | 425.00 |
| 10/23/2026 15:30 | 8 | 425.00 |
| 10/23/2026 15:30 | 2 | 425.00 |
| 10/23/2026 15:30 | 40 | 424.98 |
| 10/23/2026 15:30 | 14 | 424.98 |
| 10/23/2026 15:30 | 20 | 424.98 |
| 10/23/2026 15:30 | 2 | 424.98 |
| 10/23/2026 15:30 | 26 | 424.98 |
| 10/23/2026 15:30 | 1 | 424.98 |
| 10/23/2026 15:30 | 1 | 424.98 |
| 10/23/2026 15:30 | 1 | 424.95 |
| 10/23/2026 15:30 | 4 | 424.95 |
| 10/23/2026 15:30 | 38 | 424.69 |
| 10/23/2026 15:30 | 3 | 424.84 |
| 10/23/2026 15:30 | 1 | 424.84 |
| 10/23/2026 15:30 | 3 | 424.84 |
| 10/23/2026 15:30 | 3 | 424.84 |
| 10/23/2026 15:30 | 75 | 424.80 |
| 10/23/2026 15:30 | 25 | 424.80 |
| 10/23/2026 15:30 | 10 | 424.69 |
| 10/23/2026 15:30 | 1 | 424.525 |
| 10/23/2026 15:30 | 1 | 424.525 |
| 10/23/2026 15:30 | 10 | 424.83 |
| 10/23/2026 15:30 | 1 | 424.50 |
| 10/23/2026 15:30 | 36813 | 424.30 |
| 10/23/2026 15:30 | 36813 | 424.30 |