Large gap with delayed quotes
|
Last quote
03/27/2026
-
18:27:28
|
Bid
03/27/2026 -
18:27:27
|
Bid Volume |
Ask
03/27/2026 -
18:27:27
|
Ask Volume |
|---|---|---|---|---|
|
257.06
-10.99
(
-4.10% )
|
257.00
|
40 |
257.13
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 12:27 | 1 | 257.04 |
| 03/27/2026 12:27 | 1 | 257.04 |
| 03/27/2026 12:27 | 0 | 257.016 |
| 03/27/2026 12:27 | 10 | 257.03 |
| 03/27/2026 12:27 | 3 | 257.04 |
| 03/27/2026 12:27 | 0 | 257.04 |
| 03/27/2026 12:27 | 25 | 257.08 |
| 03/27/2026 12:27 | 10 | 257.04 |
| 03/27/2026 12:27 | 1 | 257.04 |
| 03/27/2026 12:27 | 0 | 257.04 |
| 03/27/2026 12:27 | 0 | 257.064 |
| 03/27/2026 12:27 | 10 | 257.04 |
| 03/27/2026 12:27 | 2 | 257.04 |
| 03/27/2026 12:27 | 40 | 257.06 |
| 03/27/2026 12:27 | 0 | 257.1087 |
| 03/27/2026 12:27 | 1 | 257.04 |
| 03/27/2026 12:27 | 40 | 257.04 |
| 03/27/2026 12:27 | 5 | 257.05 |
| 03/27/2026 12:27 | 1 | 257.08 |
| 03/27/2026 12:27 | 0 | 257.1087 |
| 03/27/2026 12:27 | 1 | 257.08 |
| 03/27/2026 12:27 | 1 | 257.104 |
| 03/27/2026 12:27 | 66 | 257.25 |
| 03/27/2026 12:27 | 1 | 257.25 |
| 03/27/2026 12:27 | 2 | 257.25 |
| 03/27/2026 12:27 | 5 | 257.25 |
| 03/27/2026 12:27 | 0 | 257.08 |
| 03/27/2026 12:27 | 5 | 257.08 |
| 03/27/2026 12:27 | 0 | 257.08 |
| 03/27/2026 12:27 | 1 | 257.091421 |
| 03/27/2026 12:27 | 2 | 257.04 |
| 03/27/2026 12:27 | 5 | 257.08 |
| 03/27/2026 12:27 | 50 | 257.04 |
| 03/27/2026 12:27 | 1 | 257.0916 |
| 03/27/2026 12:27 | 5 | 257.08 |
| 03/27/2026 12:27 | 2 | 257.08 |
| 03/27/2026 12:27 | 9 | 257.08 |
| 03/27/2026 12:27 | 1 | 257.08 |
| 03/27/2026 12:27 | 1 | 257.08 |
| 03/27/2026 12:27 | 1 | 257.08 |
| 03/27/2026 12:27 | 10 | 257.05 |
| 03/27/2026 12:27 | 12 | 257.05 |
| 03/27/2026 12:27 | 3 | 257.05 |
| 03/27/2026 12:27 | 10 | 257.05 |
| 03/27/2026 12:27 | 2 | 257.05 |
| 03/27/2026 12:27 | 2 | 257.05 |
| 03/27/2026 12:27 | 5 | 257.05 |
| 03/27/2026 12:27 | 12 | 257.05 |
| 03/27/2026 12:27 | 40 | 257.08 |
| 03/27/2026 12:27 | 2 | 257.05 |
| 03/27/2026 12:27 | 1 | 257.06 |
| 03/27/2026 12:27 | 1 | 257.09 |
| 03/27/2026 12:27 | 38 | 257.09 |
| 03/27/2026 12:27 | 2 | 257.09 |
| 03/27/2026 12:27 | 1 | 257.09 |
| 03/27/2026 12:27 | 2 | 257.09 |
| 03/27/2026 12:27 | 40 | 257.09 |
| 03/27/2026 12:27 | 40 | 257.09 |
| 03/27/2026 12:27 | 40 | 257.09 |
| 03/27/2026 12:27 | 40 | 257.07 |
| 03/27/2026 12:27 | 1 | 257.07 |
| 03/27/2026 12:27 | 40 | 257.08 |
| 03/27/2026 12:27 | 10 | 257.09 |
| 03/27/2026 12:27 | 1 | 257.09 |
| 03/27/2026 12:27 | 3 | 257.09 |
| 03/27/2026 12:27 | 50 | 257.15 |
| 03/27/2026 12:27 | 0 | 257.16 |
| 03/27/2026 12:27 | 50 | 257.1716 |
| 03/27/2026 12:27 | 140 | 257.15 |
| 03/27/2026 12:27 | 140 | 257.15 |
| 03/27/2026 12:27 | 140 | 257.20 |
| 03/27/2026 12:27 | 40 | 257.13 |
| 03/27/2026 12:27 | 1 | 257.13 |
| 03/27/2026 12:27 | 180 | 257.15 |
| 03/27/2026 12:27 | 140 | 257.15 |
| 03/27/2026 12:27 | 1 | 257.10 |
| 03/27/2026 12:27 | 1 | 257.10 |
| 03/27/2026 12:27 | 1 | 257.10 |
| 03/27/2026 12:27 | 2 | 257.10 |
| 03/27/2026 12:27 | 40 | 257.10 |
| 03/27/2026 12:27 | 5 | 257.10 |
| 03/27/2026 12:27 | 21 | 257.10 |
| 03/27/2026 12:27 | 40 | 257.10 |
| 03/27/2026 12:27 | 3 | 257.14 |
| 03/27/2026 12:27 | 0 | 257.14 |
| 03/27/2026 12:27 | 7 | 257.14 |
| 03/27/2026 12:27 | 40 | 257.14 |
| 03/27/2026 12:27 | 40 | 257.14 |
| 03/27/2026 12:27 | 2 | 257.10 |
| 03/27/2026 12:27 | 1 | 257.11 |
| 03/27/2026 12:27 | 40 | 257.11 |
| 03/27/2026 12:27 | 40 | 257.11 |
| 03/27/2026 12:27 | 1 | 257.11 |
| 03/27/2026 12:27 | 1 | 257.1794 |
| 03/27/2026 12:27 | 10 | 257.14 |
| 03/27/2026 12:27 | 5 | 257.15 |
| 03/27/2026 12:27 | 142 | 257.18 |
| 03/27/2026 12:27 | 17 | 257.19 |
| 03/27/2026 12:27 | 30 | 257.16 |
| 03/27/2026 12:27 | 11 | 257.16 |
| 03/27/2026 12:27 | 86 | 257.16 |
| 03/27/2026 12:27 | 3 | 257.16 |
| 03/27/2026 12:27 | 30 | 257.17 |
| 03/27/2026 12:27 | 100 | 257.18 |
| 03/27/2026 12:27 | 30 | 257.18 |
| 03/27/2026 12:27 | 20 | 257.18 |
| 03/27/2026 12:27 | 1 | 257.18 |
| 03/27/2026 12:27 | 40 | 257.18 |
| 03/27/2026 12:27 | 120 | 257.19 |
| 03/27/2026 12:27 | 9 | 257.20 |
| 03/27/2026 12:27 | 26 | 257.20 |
| 03/27/2026 12:27 | 94 | 257.20 |
| 03/27/2026 12:27 | 66 | 257.20 |
| 03/27/2026 12:27 | 14 | 257.20 |
| 03/27/2026 12:27 | 1 | 257.20 |
| 03/27/2026 12:27 | 66 | 257.20 |
| 03/27/2026 12:27 | 54 | 257.20 |
| 03/27/2026 12:27 | 1 | 257.23 |
| 03/27/2026 12:27 | 1 | 257.2517 |
| 03/27/2026 12:27 | 0 | 257.23 |
| 03/27/2026 12:27 | 1 | 257.23 |
| 03/27/2026 12:27 | 18 | 257.23 |
| 03/27/2026 12:27 | 1 | 257.19 |
| 03/27/2026 12:27 | 9 | 257.20 |
| 03/27/2026 12:27 | 3 | 257.20 |
| 03/27/2026 12:27 | 13 | 257.23 |
| 03/27/2026 12:27 | 2 | 257.225 |
| 03/27/2026 12:27 | 340 | 257.2505 |
| 03/27/2026 12:27 | 20 | 257.30 |
| 03/27/2026 12:27 | 160 | 257.30 |
| 03/27/2026 12:27 | 340 | 257.25 |
| 03/27/2026 12:27 | 340 | 257.25 |
| 03/27/2026 12:27 | 340 | 257.25 |
| 03/27/2026 12:27 | 20 | 257.30 |
| 03/27/2026 12:27 | 320 | 257.30 |
| 03/27/2026 12:27 | 40 | 257.20 |
| 03/27/2026 12:27 | 1 | 257.19 |
| 03/27/2026 12:27 | 3 | 257.20 |
| 03/27/2026 12:27 | 20 | 257.20 |
| 03/27/2026 12:27 | 8 | 257.19 |
| 03/27/2026 12:27 | 40 | 257.19 |
| 03/27/2026 12:27 | 40 | 257.19 |
| 03/27/2026 12:27 | 68 | 257.19 |
| 03/27/2026 12:27 | 1 | 257.19 |
| 03/27/2026 12:27 | 11 | 257.19 |
| 03/27/2026 12:27 | 39 | 257.19 |
| 03/27/2026 12:27 | 1 | 257.19 |
| 03/27/2026 12:27 | 1 | 257.19 |
| 03/27/2026 12:27 | 10 | 257.19 |
| 03/27/2026 12:27 | 40 | 257.19 |
| 03/27/2026 12:27 | 50 | 257.20 |
| 03/27/2026 12:27 | 70 | 257.20 |
| 03/27/2026 12:27 | 30 | 257.20 |
| 03/27/2026 12:27 | 13 | 257.20 |
| 03/27/2026 12:27 | 157 | 257.20 |
| 03/27/2026 12:27 | 120 | 257.20 |
| 03/27/2026 12:27 | 10 | 257.22 |
| 03/27/2026 12:27 | 1 | 257.20 |
| 03/27/2026 12:27 | 5 | 257.20 |
| 03/27/2026 12:27 | 3 | 257.20 |
| 03/27/2026 12:27 | 10 | 257.21 |
| 03/27/2026 12:27 | 10 | 257.21 |
| 03/27/2026 12:27 | 10 | 257.22 |
| 03/27/2026 12:27 | 10 | 257.23 |
| 03/27/2026 12:27 | 1 | 257.23 |
| 03/27/2026 12:27 | 380 | 257.25 |
| 03/27/2026 12:27 | 380 | 257.25 |
| 03/27/2026 12:27 | 460 | 257.25 |
| 03/27/2026 12:27 | 380 | 257.25 |
| 03/27/2026 12:27 | 100 | 257.30 |
| 03/27/2026 12:27 | 180 | 257.25 |
| 03/27/2026 12:27 | 100 | 257.30 |
| 03/27/2026 12:27 | 40 | 257.23 |
| 03/27/2026 12:27 | 60 | 257.23 |
| 03/27/2026 12:27 | 100 | 257.23 |
| 03/27/2026 12:27 | 40 | 257.23 |
| 03/27/2026 12:27 | 40 | 257.23 |
| 03/27/2026 12:27 | 2 | 257.23 |
| 03/27/2026 12:27 | 12 | 257.23 |
| 03/27/2026 12:27 | 200 | 257.1901 |
| 03/27/2026 12:27 | 0 | 257.27 |
| 03/27/2026 12:27 | 0 | 257.23 |
| 03/27/2026 12:27 | 0 | 257.23 |
| 03/27/2026 12:27 | 1 | 257.2699 |
| 03/27/2026 12:27 | 0 | 257.23 |
| 03/27/2026 12:27 | 260 | 257.25 |
| 03/27/2026 12:27 | 280 | 257.2505 |
| 03/27/2026 12:27 | 20 | 257.25 |
| 03/27/2026 12:27 | 280 | 257.30 |
| 03/27/2026 12:27 | 45 | 257.26 |
| 03/27/2026 12:27 | 20 | 257.26 |
| 03/27/2026 12:27 | 320 | 257.25 |
| 03/27/2026 12:27 | 280 | 257.25 |
| 03/27/2026 12:27 | 2 | 257.24 |
| 03/27/2026 12:27 | 0 | 257.2688 |
| 03/27/2026 12:27 | 80 | 257.27 |
| 03/27/2026 12:27 | 136 | 257.27 |
| 03/27/2026 12:27 | 100 | 257.26 |
| 03/27/2026 12:27 | 50 | 257.23 |
| 03/27/2026 12:27 | 34 | 257.23 |
| 03/27/2026 12:27 | 380 | 257.25 |
| 03/27/2026 12:27 | 380 | 257.25 |
| 03/27/2026 12:27 | 380 | 257.30 |
| 03/27/2026 12:27 | 440 | 257.25 |
| 03/27/2026 12:27 | 380 | 257.25 |
| 03/27/2026 12:27 | 1 | 257.19 |
| 03/27/2026 12:27 | 38 | 257.235 |
| 03/27/2026 12:27 | 2 | 257.23 |
| 03/27/2026 12:27 | 40 | 257.22 |
| 03/27/2026 12:27 | 12 | 257.24 |
| 03/27/2026 12:27 | 9 | 257.24 |
| 03/27/2026 12:27 | 40 | 257.24 |
| 03/27/2026 12:27 | 40 | 257.24 |
| 03/27/2026 12:27 | 13 | 257.24 |
| 03/27/2026 12:27 | 19 | 257.31 |
| 03/27/2026 12:27 | 40 | 257.24 |
| 03/27/2026 12:27 | 2 | 257.27 |
| 03/27/2026 12:27 | 39 | 257.24 |
| 03/27/2026 12:27 | 3 | 257.29 |
| 03/27/2026 12:27 | 5 | 257.29 |
| 03/27/2026 12:27 | 10 | 257.26 |
| 03/27/2026 12:27 | 10 | 257.24 |
| 03/27/2026 12:27 | 27 | 257.24 |
| 03/27/2026 12:27 | 142 | 257.25 |
| 03/27/2026 12:27 | 2 | 257.32 |
| 03/27/2026 12:27 | 23 | 257.25 |
| 03/27/2026 12:27 | 3 | 257.26 |
| 03/27/2026 12:27 | 40 | 257.24 |
| 03/27/2026 12:27 | 5 | 257.25 |
| 03/27/2026 12:27 | 2 | 257.26 |
| 03/27/2026 12:27 | 38 | 257.26 |
| 03/27/2026 12:27 | 100 | 257.28 |
| 03/27/2026 12:27 | 969 | 257.2601 |
| 03/27/2026 12:27 | 100 | 257.28 |
| 03/27/2026 12:27 | 31 | 257.2601 |
| 03/27/2026 12:27 | 1 | 257.325 |
| 03/27/2026 12:27 | 2 | 257.29 |
| 03/27/2026 12:27 | 50 | 257.28 |
| 03/27/2026 12:27 | 0 | 257.325 |
| 03/27/2026 12:27 | 40 | 257.325 |
| 03/27/2026 12:27 | 40 | 257.325 |
| 03/27/2026 12:27 | 100 | 257.325 |
| 03/27/2026 12:27 | 17 | 257.325 |
| 03/27/2026 12:27 | 40 | 257.325 |
| 03/27/2026 12:27 | 40 | 257.325 |
| 03/27/2026 12:27 | 80 | 257.325 |
| 03/27/2026 12:27 | 50 | 257.34 |
| 03/27/2026 12:27 | 50 | 257.34 |
| 03/27/2026 12:27 | 23 | 257.37 |
| 03/27/2026 12:27 | 17 | 257.37 |
| 03/27/2026 12:27 | 2 | 257.1605 |
| 03/27/2026 12:27 | 20 | 257.27 |
| 03/27/2026 12:27 | 100 | 257.37 |
| 03/27/2026 12:27 | 6 | 257.33 |
| 03/27/2026 12:27 | 4 | 257.33 |
| 03/27/2026 12:27 | 90 | 257.33 |
| 03/27/2026 12:27 | 30 | 257.38 |
| 03/27/2026 12:27 | 70 | 257.38 |
| 03/27/2026 12:27 | 52 | 257.33 |
| 03/27/2026 12:27 | 3 | 257.33 |
| 03/27/2026 12:27 | 6 | 257.3301 |
| 03/27/2026 12:27 | 2 | 257.3473 |
| 03/27/2026 12:27 | 4 | 257.33 |
| 03/27/2026 12:27 | 100 | 257.325 |
| 03/27/2026 12:27 | 2 | 257.30 |
| 03/27/2026 12:27 | 1 | 257.31 |
| 03/27/2026 12:27 | 2 | 257.30 |
| 03/27/2026 12:27 | 3 | 257.30 |
| 03/27/2026 12:27 | 23 | 257.30 |
| 03/27/2026 12:27 | 36 | 257.30 |
| 03/27/2026 12:27 | 58 | 257.30 |
| 03/27/2026 12:27 | 1 | 257.30 |
| 03/27/2026 12:27 | 40 | 257.30 |
| 03/27/2026 12:27 | 38 | 257.30 |
| 03/27/2026 12:26 | 0 | 257.28 |
| 03/27/2026 12:26 | 0 | 257.288 |
| 03/27/2026 12:26 | 0 | 257.27 |
| 03/27/2026 12:26 | 0 | 257.2988 |
| 03/27/2026 12:26 | 1 | 257.28 |
| 03/27/2026 12:26 | 11 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 39 | 257.30 |
| 03/27/2026 12:26 | 40 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 40 | 257.30 |
| 03/27/2026 12:26 | 40 | 257.30 |
| 03/27/2026 12:26 | 0 | 257.288 |
| 03/27/2026 12:26 | 40 | 257.30 |
| 03/27/2026 12:26 | 2 | 257.3559 |
| 03/27/2026 12:26 | 30 | 257.1561 |
| 03/27/2026 12:26 | 40 | 257.30 |
| 03/27/2026 12:26 | 40 | 257.30 |
| 03/27/2026 12:26 | 0 | 257.28 |
| 03/27/2026 12:26 | 13 | 257.265 |
| 03/27/2026 12:26 | 27 | 257.275 |
| 03/27/2026 12:26 | 13 | 257.29 |
| 03/27/2026 12:26 | 40 | 257.28 |
| 03/27/2026 12:26 | 80 | 257.30 |
| 03/27/2026 12:26 | 4 | 257.29 |
| 03/27/2026 12:26 | 24 | 257.29 |
| 03/27/2026 12:26 | 1 | 257.29 |
| 03/27/2026 12:26 | 39 | 257.29 |
| 03/27/2026 12:26 | 1 | 257.28 |
| 03/27/2026 12:26 | 5 | 257.27 |
| 03/27/2026 12:26 | 29 | 257.27 |
| 03/27/2026 12:26 | 1 | 257.27 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 11 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 30 | 257.265 |
| 03/27/2026 12:26 | 30 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 0 | 257.265 |
| 03/27/2026 12:26 | 13 | 257.265 |
| 03/27/2026 12:26 | 2 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 30 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 2 | 257.24 |
| 03/27/2026 12:26 | 0 | 257.28 |
| 03/27/2026 12:26 | 40 | 257.265 |
| 03/27/2026 12:26 | 5 | 257.2475 |
| 03/27/2026 12:26 | 40 | 257.265 |
| 03/27/2026 12:26 | 40 | 257.265 |
| 03/27/2026 12:26 | 1 | 257.1508 |
| 03/27/2026 12:26 | 1 | 257.265 |
| 03/27/2026 12:26 | 30 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 20 | 257.265 |
| 03/27/2026 12:26 | 30 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 0 | 257.265 |
| 03/27/2026 12:26 | 1 | 257.265 |
| 03/27/2026 12:26 | 40 | 257.265 |
| 03/27/2026 12:26 | 30 | 257.265 |
| 03/27/2026 12:26 | 5 | 257.265 |
| 03/27/2026 12:26 | 10 | 257.265 |
| 03/27/2026 12:26 | 1 | 257.265 |
| 03/27/2026 12:26 | 4 | 257.27 |
| 03/27/2026 12:26 | 40 | 257.265 |
| 03/27/2026 12:26 | 2 | 257.265 |
| 03/27/2026 12:26 | 40 | 257.265 |
| 03/27/2026 12:26 | 4 | 257.265 |
| 03/27/2026 12:26 | 6 | 257.265 |
| 03/27/2026 12:26 | 35 | 257.27 |
| 03/27/2026 12:26 | 5 | 257.27 |
| 03/27/2026 12:26 | 35 | 257.27 |
| 03/27/2026 12:26 | 5 | 257.27 |
| 03/27/2026 12:26 | 10 | 257.28 |
| 03/27/2026 12:26 | 30 | 257.26 |
| 03/27/2026 12:26 | 30 | 257.265 |
| 03/27/2026 12:26 | 5 | 257.25 |
| 03/27/2026 12:26 | 39 | 257.27 |
| 03/27/2026 12:26 | 1 | 257.27 |
| 03/27/2026 12:26 | 40 | 257.27 |
| 03/27/2026 12:26 | 4 | 257.27 |
| 03/27/2026 12:26 | 40 | 257.26 |
| 03/27/2026 12:26 | 4 | 257.28 |
| 03/27/2026 12:26 | 1 | 257.32 |
| 03/27/2026 12:26 | 1 | 257.295 |
| 03/27/2026 12:26 | 1 | 257.295 |
| 03/27/2026 12:26 | 5 | 257.31 |
| 03/27/2026 12:26 | 35 | 257.30 |
| 03/27/2026 12:26 | 30 | 257.28 |
| 03/27/2026 12:26 | 2 | 257.28 |
| 03/27/2026 12:26 | 9 | 257.30 |
| 03/27/2026 12:26 | 6 | 257.28 |
| 03/27/2026 12:26 | 1 | 257.28 |
| 03/27/2026 12:26 | 40 | 257.28 |
| 03/27/2026 12:26 | 40 | 257.28 |
| 03/27/2026 12:26 | 0 | 257.33 |
| 03/27/2026 12:26 | 25 | 257.335 |
| 03/27/2026 12:26 | 88 | 257.335 |
| 03/27/2026 12:26 | 2 | 257.335 |
| 03/27/2026 12:26 | 3 | 257.335 |
| 03/27/2026 12:26 | 2 | 257.335 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 77 | 257.1377 |
| 03/27/2026 12:26 | 1 | 257.1382 |
| 03/27/2026 12:26 | 1 | 257.35 |
| 03/27/2026 12:26 | 50 | 257.335 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 4 | 257.335 |
| 03/27/2026 12:26 | 13 | 257.33 |
| 03/27/2026 12:26 | 0 | 257.2898 |
| 03/27/2026 12:26 | 54 | 257.2898 |
| 03/27/2026 12:26 | 0 | 257.28 |
| 03/27/2026 12:26 | 0 | 257.335 |
| 03/27/2026 12:26 | 30 | 257.33 |
| 03/27/2026 12:26 | 4 | 257.373 |
| 03/27/2026 12:26 | 45 | 257.33 |
| 03/27/2026 12:26 | 11 | 257.2801 |
| 03/27/2026 12:26 | 2 | 257.335 |
| 03/27/2026 12:26 | 2 | 257.335 |
| 03/27/2026 12:26 | 5 | 257.33 |
| 03/27/2026 12:26 | 1 | 257.2801 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.33 |
| 03/27/2026 12:26 | 1 | 257.32 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 5 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 4 | 257.30 |
| 03/27/2026 12:26 | 15 | 257.35 |
| 03/27/2026 12:26 | 40 | 257.34 |
| 03/27/2026 12:26 | 105 | 257.33 |
| 03/27/2026 12:26 | 3 | 257.31 |
| 03/27/2026 12:26 | 16 | 257.31 |
| 03/27/2026 12:26 | 4 | 257.31 |
| 03/27/2026 12:26 | 40 | 257.31 |
| 03/27/2026 12:26 | 40 | 257.31 |
| 03/27/2026 12:26 | 40 | 257.31 |
| 03/27/2026 12:26 | 1 | 257.31 |
| 03/27/2026 12:26 | 40 | 257.31 |
| 03/27/2026 12:26 | 1 | 257.3101 |
| 03/27/2026 12:26 | 0 | 257.35 |
| 03/27/2026 12:26 | 0 | 257.35 |
| 03/27/2026 12:26 | 2 | 257.37 |
| 03/27/2026 12:26 | 10 | 257.39 |
| 03/27/2026 12:26 | 11 | 257.35 |
| 03/27/2026 12:26 | 40 | 257.35 |
| 03/27/2026 12:26 | 15 | 257.40 |
| 03/27/2026 12:26 | 40 | 257.355 |
| 03/27/2026 12:26 | 4 | 257.355 |
| 03/27/2026 12:26 | 3 | 257.134 |
| 03/27/2026 12:26 | 1 | 257.2664 |
| 03/27/2026 12:26 | 2 | 257.31 |
| 03/27/2026 12:26 | 40 | 257.355 |
| 03/27/2026 12:26 | 0 | 257.355 |
| 03/27/2026 12:26 | 3 | 257.3113 |
| 03/27/2026 12:26 | 2 | 257.265986 |
| 03/27/2026 12:26 | 40 | 257.355 |
| 03/27/2026 12:26 | 5 | 257.35 |
| 03/27/2026 12:26 | 1 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.35 |
| 03/27/2026 12:26 | 21 | 257.35 |
| 03/27/2026 12:26 | 14 | 257.35 |
| 03/27/2026 12:26 | 1 | 257.36 |
| 03/27/2026 12:26 | 1 | 257.39 |
| 03/27/2026 12:26 | 1 | 257.39 |
| 03/27/2026 12:26 | 48 | 257.39 |
| 03/27/2026 12:26 | 40 | 257.39 |
| 03/27/2026 12:26 | 10 | 257.39 |
| 03/27/2026 12:26 | 3 | 257.3999 |
| 03/27/2026 12:26 | 10 | 257.35 |
| 03/27/2026 12:26 | 1 | 257.35 |
| 03/27/2026 12:26 | 1 | 257.35 |
| 03/27/2026 12:26 | 1 | 257.2638 |
| 03/27/2026 12:26 | 1 | 257.35 |
| 03/27/2026 12:26 | 48 | 257.2636 |
| 03/27/2026 12:26 | 1 | 257.35 |
| 03/27/2026 12:26 | 80 | 257.39 |
| 03/27/2026 12:26 | 1 | 257.35 |
| 03/27/2026 12:26 | 2 | 257.36 |
| 03/27/2026 12:26 | 5000 | 257.30 |
| 03/27/2026 12:26 | 3 | 257.40 |
| 03/27/2026 12:26 | 25 | 257.40 |
| 03/27/2026 12:26 | 1 | 257.39 |
| 03/27/2026 12:26 | 36 | 257.39 |
| 03/27/2026 12:26 | 6 | 257.37 |
| 03/27/2026 12:26 | 9 | 257.37 |
| 03/27/2026 12:26 | 10 | 257.1368 |
| 03/27/2026 12:26 | 2085 | 257.35 |
| 03/27/2026 12:26 | 0 | 257.35 |
| 03/27/2026 12:26 | 0 | 257.3041 |
| 03/27/2026 12:26 | 0 | 257.35 |
| 03/27/2026 12:26 | 2 | 257.35 |
| 03/27/2026 12:26 | 0 | 257.4145 |
| 03/27/2026 12:26 | 1 | 257.35 |
| 03/27/2026 12:26 | 2 | 257.1122 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 74 | 257.2246 |
| 03/27/2026 12:26 | 5 | 257.2246 |
| 03/27/2026 12:26 | 2 | 257.44 |
| 03/27/2026 12:26 | 20 | 257.30 |
| 03/27/2026 12:26 | 15 | 257.36 |
| 03/27/2026 12:26 | 0 | 257.36 |
| 03/27/2026 12:26 | 28 | 257.44 |
| 03/27/2026 12:26 | 23 | 257.36 |
| 03/27/2026 12:26 | 1 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.28 |
| 03/27/2026 12:26 | 3 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.33 |
| 03/27/2026 12:26 | 1 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.36 |
| 03/27/2026 12:26 | 2 | 257.36 |
| 03/27/2026 12:26 | 40 | 257.34 |
| 03/27/2026 12:26 | 0 | 257.305 |
| 03/27/2026 12:26 | 40 | 257.35 |
| 03/27/2026 12:26 | 0 | 257.3488 |
| 03/27/2026 12:26 | 200 | 257.315 |
| 03/27/2026 12:26 | 0 | 257.3401 |
| 03/27/2026 12:26 | 10 | 257.379 |
| 03/27/2026 12:26 | 100 | 257.315 |
| 03/27/2026 12:26 | 0 | 257.336 |
| 03/27/2026 12:26 | 0 | 257.315 |
| 03/27/2026 12:26 | 1 | 257.28 |
| 03/27/2026 12:26 | 4 | 257.28 |
| 03/27/2026 12:26 | 18 | 257.33 |
| 03/27/2026 12:26 | 0 | 257.315 |
| 03/27/2026 12:26 | 0 | 257.315 |
| 03/27/2026 12:26 | 1 | 257.28 |
| 03/27/2026 12:26 | 38 | 257.33 |
| 03/27/2026 12:26 | 40 | 257.33 |
| 03/27/2026 12:26 | 24 | 257.30 |
| 03/27/2026 12:26 | 30 | 257.28 |
| 03/27/2026 12:26 | 6 | 257.31 |
| 03/27/2026 12:26 | 2 | 257.33 |
| 03/27/2026 12:26 | 6 | 257.30 |
| 03/27/2026 12:26 | 80 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 80 | 257.30 |
| 03/27/2026 12:26 | 3 | 257.29 |
| 03/27/2026 12:26 | 40 | 257.30 |
| 03/27/2026 12:26 | 30 | 257.30 |
| 03/27/2026 12:26 | 30 | 257.30 |
| 03/27/2026 12:26 | 50 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.30 |
| 03/27/2026 12:26 | 5 | 257.29 |
| 03/27/2026 12:26 | 1 | 257.25 |
| 03/27/2026 12:26 | 20 | 257.25 |
| 03/27/2026 12:26 | 0 | 257.30 |
| 03/27/2026 12:26 | 1 | 257.1156 |
| 03/27/2026 12:26 | 40 | 257.25 |
| 03/27/2026 12:26 | 20 | 257.25 |
| 03/27/2026 12:26 | 20 | 257.24 |
| 03/27/2026 12:26 | 0 | 257.175 |
| 03/27/2026 12:26 | 1 | 257.2499 |
| 03/27/2026 12:26 | 1 | 257.1212 |
| 03/27/2026 12:26 | 5 | 257.175 |
| 03/27/2026 12:26 | 1 | 257.1997 |
| 03/27/2026 12:26 | 3 | 257.175 |
| 03/27/2026 12:26 | 1 | 257.175 |
| 03/27/2026 12:26 | 27 | 257.24 |
| 03/27/2026 12:26 | 2 | 257.21 |
| 03/27/2026 12:26 | 0 | 257.2183 |
| 03/27/2026 12:26 | 8 | 257.22 |
| 03/27/2026 12:26 | 10 | 257.22 |
| 03/27/2026 12:26 | 40 | 257.22 |
| 03/27/2026 12:26 | 50 | 257.22 |
| 03/27/2026 12:26 | 14 | 257.22 |
| 03/27/2026 12:26 | 40 | 257.22 |
| 03/27/2026 12:26 | 1 | 257.22 |
| 03/27/2026 12:26 | 42 | 257.22 |
| 03/27/2026 12:26 | 1 | 257.22 |
| 03/27/2026 12:26 | 40 | 257.22 |
| 03/27/2026 12:26 | 68 | 257.22 |
| 03/27/2026 12:26 | 80 | 257.22 |
| 03/27/2026 12:26 | 15 | 257.22 |
| 03/27/2026 12:26 | 1 | 257.22 |
| 03/27/2026 12:26 | 1 | 257.17 |
| 03/27/2026 12:26 | 1 | 257.20 |
| 03/27/2026 12:26 | 1 | 257.17 |
| 03/27/2026 12:26 | 3 | 257.17 |
| 03/27/2026 12:26 | 25 | 257.17 |
| 03/27/2026 12:26 | 10 | 257.17 |
| 03/27/2026 12:26 | 0 | 257.17 |
| 03/27/2026 12:26 | 28 | 257.20 |
| 03/27/2026 12:26 | 23 | 257.20 |
| 03/27/2026 12:26 | 40 | 257.20 |
| 03/27/2026 12:26 | 46 | 257.19 |
| 03/27/2026 12:26 | 40 | 257.18 |
| 03/27/2026 12:26 | 11 | 257.18 |
| 03/27/2026 12:26 | 47 | 257.18 |
| 03/27/2026 12:26 | 23 | 257.18 |
| 03/27/2026 12:26 | 60 | 257.18 |
| 03/27/2026 12:26 | 1 | 257.18 |
| 03/27/2026 12:26 | 2 | 257.12 |
| 03/27/2026 12:26 | 6 | 257.18 |
| 03/27/2026 12:26 | 0 | 257.15 |
| 03/27/2026 12:26 | 1 | 257.17 |
| 03/27/2026 12:26 | 1 | 257.155 |
| 03/27/2026 12:26 | 3 | 257.19 |
| 03/27/2026 12:25 | 38 | 257.155 |
| 03/27/2026 12:25 | 88 | 257.1284 |
| 03/27/2026 12:25 | 50 | 257.155 |
| 03/27/2026 12:25 | 1 | 257.12 |
| 03/27/2026 12:25 | 50 | 257.155 |
| 03/27/2026 12:25 | 19 | 257.16 |
| 03/27/2026 12:25 | 20 | 257.16 |
| 03/27/2026 12:25 | 10 | 257.16 |
| 03/27/2026 12:25 | 61 | 257.155 |
| 03/27/2026 12:25 | 39 | 257.155 |
| 03/27/2026 12:25 | 353 | 257.155 |
| 03/27/2026 12:25 | 10 | 257.155 |
| 03/27/2026 12:25 | 6 | 257.19 |
| 03/27/2026 12:25 | 10 | 257.155 |
| 03/27/2026 12:25 | 80 | 257.16 |
| 03/27/2026 12:25 | 30 | 257.16 |
| 03/27/2026 12:25 | 80 | 257.16 |
| 03/27/2026 12:25 | 40 | 257.14 |
| 03/27/2026 12:25 | 6 | 257.15 |
| 03/27/2026 12:25 | 4 | 257.15 |
| 03/27/2026 12:25 | 2 | 257.15 |
| 03/27/2026 12:25 | 100 | 257.14 |
| 03/27/2026 12:25 | 40 | 257.14 |
| 03/27/2026 12:25 | 40 | 257.14 |
| 03/27/2026 12:25 | 30 | 257.18 |
| 03/27/2026 12:25 | 74 | 257.16 |
| 03/27/2026 12:25 | 6 | 257.18 |
| 03/27/2026 12:25 | 1 | 257.19 |
| 03/27/2026 12:25 | 28 | 257.20 |
| 03/27/2026 12:25 | 6 | 257.18 |
| 03/27/2026 12:25 | 26 | 257.16 |
| 03/27/2026 12:25 | 6 | 257.17 |
| 03/27/2026 12:25 | 74 | 257.17 |
| 03/27/2026 12:25 | 26 | 257.17 |
| 03/27/2026 12:25 | 1 | 257.15 |
| 03/27/2026 12:25 | 1 | 257.16 |
| 03/27/2026 12:25 | 14 | 257.17 |
| 03/27/2026 12:25 | 40 | 257.17 |
| 03/27/2026 12:25 | 40 | 257.17 |
| 03/27/2026 12:25 | 1 | 257.17 |
| 03/27/2026 12:25 | 1 | 257.17 |
| 03/27/2026 12:25 | 30 | 257.18 |
| 03/27/2026 12:25 | 4 | 257.17 |
| 03/27/2026 12:25 | 1 | 257.16 |
| 03/27/2026 12:25 | 50 | 257.16 |
| 03/27/2026 12:25 | 40 | 257.18 |
| 03/27/2026 12:25 | 3 | 257.18 |
| 03/27/2026 12:25 | 40 | 257.18 |
| 03/27/2026 12:25 | 1 | 257.19 |
| 03/27/2026 12:25 | 14 | 257.19 |
| 03/27/2026 12:25 | 1 | 257.18 |
| 03/27/2026 12:25 | 20 | 257.17 |
| 03/27/2026 12:25 | 40 | 257.19 |
| 03/27/2026 12:25 | 1 | 257.19 |
| 03/27/2026 12:25 | 19 | 257.20 |
| 03/27/2026 12:25 | 40 | 257.2004 |
| 03/27/2026 12:25 | 40 | 257.20 |
| 03/27/2026 12:25 | 109 | 257.205 |
| 03/27/2026 12:25 | 3 | 257.2199 |
| 03/27/2026 12:25 | 70 | 257.205 |
| 03/27/2026 12:25 | 1 | 257.2199 |
| 03/27/2026 12:25 | 5 | 257.205 |
| 03/27/2026 12:25 | 0 | 257.214 |
| 03/27/2026 12:25 | 40 | 257.21 |
| 03/27/2026 12:25 | 30 | 257.21 |
| 03/27/2026 12:25 | 2 | 257.21 |
| 03/27/2026 12:25 | 10 | 257.20 |
| 03/27/2026 12:25 | 40 | 257.20 |
| 03/27/2026 12:25 | 1 | 257.20 |
| 03/27/2026 12:25 | 1 | 257.20 |
| 03/27/2026 12:25 | 47 | 257.20 |
| 03/27/2026 12:25 | 40 | 257.20 |
| 03/27/2026 12:25 | 3 | 257.20 |
| 03/27/2026 12:25 | 1 | 257.21 |
| 03/27/2026 12:25 | 20 | 257.20 |
| 03/27/2026 12:25 | 1 | 257.20 |
| 03/27/2026 12:25 | 1 | 257.20 |
| 03/27/2026 12:25 | 1 | 257.21 |
| 03/27/2026 12:25 | 1 | 257.20 |
| 03/27/2026 12:25 | 45 | 257.20 |
| 03/27/2026 12:25 | 50 | 257.22 |
| 03/27/2026 12:25 | 30 | 257.30 |
| 03/27/2026 12:25 | 6 | 257.25 |
| 03/27/2026 12:25 | 2 | 257.25 |
| 03/27/2026 12:25 | 4 | 257.21 |
| 03/27/2026 12:25 | 0 | 257.25 |
| 03/27/2026 12:25 | 41 | 257.25 |
| 03/27/2026 12:25 | 0 | 257.2142 |
| 03/27/2026 12:25 | 2 | 257.22 |
| 03/27/2026 12:25 | 40 | 257.28 |
| 03/27/2026 12:25 | 6 | 257.25 |
| 03/27/2026 12:25 | 1 | 257.25 |
| 03/27/2026 12:25 | 35 | 257.30 |
| 03/27/2026 12:25 | 100 | 257.2037 |
| 03/27/2026 12:25 | 163 | 257.2037 |
| 03/27/2026 12:25 | 2 | 257.25 |
| 03/27/2026 12:25 | 0 | 257.25 |
| 03/27/2026 12:25 | 83 | 257.25 |
| 03/27/2026 12:25 | 10 | 257.25 |
| 03/27/2026 12:25 | 0 | 257.28 |
| 03/27/2026 12:25 | 7 | 257.25 |
| 03/27/2026 12:25 | 1 | 257.25 |
| 03/27/2026 12:25 | 55 | 257.30 |
| 03/27/2026 12:25 | 5 | 257.29 |
| 03/27/2026 12:25 | 16 | 257.29 |
| 03/27/2026 12:25 | 21 | 257.29 |
| 03/27/2026 12:25 | 1 | 257.29 |
| 03/27/2026 12:25 | 1 | 257.29 |
| 03/27/2026 12:25 | 1 | 257.29 |
| 03/27/2026 12:25 | 3 | 257.29 |
| 03/27/2026 12:25 | 5 | 257.21 |
| 03/27/2026 12:25 | 0 | 257.2773 |
| 03/27/2026 12:25 | 1 | 257.2773 |
| 03/27/2026 12:25 | 1 | 257.29 |
| 03/27/2026 12:25 | 0 | 257.245 |
| 03/27/2026 12:25 | 8 | 257.245 |
| 03/27/2026 12:25 | 1 | 257.245 |
| 03/27/2026 12:25 | 0 | 257.2888 |
| 03/27/2026 12:25 | 18 | 257.245 |
| 03/27/2026 12:25 | 45 | 257.28 |
| 03/27/2026 12:25 | 35 | 257.29 |
| 03/27/2026 12:25 | 50 | 257.26 |
| 03/27/2026 12:25 | 1 | 257.27 |
| 03/27/2026 12:25 | 0 | 257.245 |
| 03/27/2026 12:25 | 3 | 257.245 |
| 03/27/2026 12:25 | 80 | 257.28 |
| 03/27/2026 12:25 | 1 | 257.245 |
| 03/27/2026 12:25 | 167 | 257.245 |
| 03/27/2026 12:25 | 1 | 257.27 |
| 03/27/2026 12:25 | 11 | 257.27 |
| 03/27/2026 12:25 | 89 | 257.27 |
| 03/27/2026 12:25 | 6 | 257.245 |
| 03/27/2026 12:25 | 4 | 257.245 |
| 03/27/2026 12:25 | 1 | 257.28 |
| 03/27/2026 12:25 | 10 | 257.2001 |
| 03/27/2026 12:25 | 0 | 257.245 |
| 03/27/2026 12:25 | 50 | 257.245 |
| 03/27/2026 12:25 | 40 | 257.28 |
| 03/27/2026 12:25 | 2 | 257.2544 |
| 03/27/2026 12:25 | 2 | 257.24 |
| 03/27/2026 12:25 | 0 | 257.24 |
| 03/27/2026 12:25 | 23 | 257.24 |
| 03/27/2026 12:25 | 18 | 257.24 |
| 03/27/2026 12:25 | 80 | 257.30 |
| 03/27/2026 12:25 | 18 | 257.29 |
| 03/27/2026 12:25 | 2 | 257.29 |
| 03/27/2026 12:25 | 100 | 257.29 |
| 03/27/2026 12:25 | 100 | 257.27 |
| 03/27/2026 12:25 | 1 | 257.2609 |
| 03/27/2026 12:25 | 10 | 257.2609 |
| 03/27/2026 12:25 | 9 | 257.30 |
| 03/27/2026 12:25 | 2 | 257.245 |
| 03/27/2026 12:25 | 2 | 257.245 |
| 03/27/2026 12:25 | 1 | 257.28 |
| 03/27/2026 12:25 | 1 | 257.1095 |
| 03/27/2026 12:25 | 30 | 257.30 |
| 03/27/2026 12:25 | 4 | 257.245 |
| 03/27/2026 12:25 | 1758 | 257.19 |
| 03/27/2026 12:25 | 23 | 257.19 |
| 03/27/2026 12:25 | 1 | 257.29 |
| 03/27/2026 12:25 | 40 | 257.23 |
| 03/27/2026 12:25 | 20 | 257.29 |
| 03/27/2026 12:25 | 3 | 257.29 |
| 03/27/2026 12:25 | 1 | 257.28 |
| 03/27/2026 12:25 | 46 | 257.29 |
| 03/27/2026 12:25 | 1 | 257.29 |
| 03/27/2026 12:25 | 39 | 257.29 |
| 03/27/2026 12:25 | 40 | 257.29 |
| 03/27/2026 12:25 | 40 | 257.29 |
| 03/27/2026 12:25 | 9 | 257.27 |
| 03/27/2026 12:25 | 30 | 257.27 |
| 03/27/2026 12:25 | 33 | 257.27 |
| 03/27/2026 12:25 | 1 | 257.26 |
| 03/27/2026 12:25 | 22 | 257.26 |
| 03/27/2026 12:25 | 24 | 257.26 |
| 03/27/2026 12:25 | 19 | 257.25 |
| 03/27/2026 12:25 | 8 | 257.25 |
| 03/27/2026 12:25 | 40 | 257.25 |
| 03/27/2026 12:25 | 0 | 257.23 |
| 03/27/2026 12:25 | 1 | 257.1048 |
| 03/27/2026 12:25 | 1 | 257.23 |
| 03/27/2026 12:25 | 4 | 257.4475 |
| 03/27/2026 12:25 | 40 | 257.25 |
| 03/27/2026 12:25 | 16 | 257.225 |
| 03/27/2026 12:25 | 1 | 257.26 |
| 03/27/2026 12:25 | 21 | 257.26 |
| 03/27/2026 12:25 | 101 | 257.26 |
| 03/27/2026 12:25 | 20 | 257.25 |
| 03/27/2026 12:25 | 18 | 257.26 |
| 03/27/2026 12:25 | 2 | 257.25 |
| 03/27/2026 12:25 | 18 | 257.25 |
| 03/27/2026 12:25 | 50 | 257.23 |
| 03/27/2026 12:25 | 10 | 257.23 |
| 03/27/2026 12:25 | 40 | 257.23 |
| 03/27/2026 12:25 | 10 | 257.23 |
| 03/27/2026 12:25 | 2 | 257.23 |
| 03/27/2026 12:25 | 40 | 257.23 |
| 03/27/2026 12:25 | 2 | 257.23 |
| 03/27/2026 12:25 | 30 | 257.23 |
| 03/27/2026 12:25 | 10 | 257.23 |
| 03/27/2026 12:25 | 10 | 257.23 |
| 03/27/2026 12:25 | 1 | 257.27 |
| 03/27/2026 12:25 | 29 | 257.27 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 2 | 257.26 |
| 03/27/2026 12:25 | 7 | 257.27 |
| 03/27/2026 12:25 | 2 | 257.26 |
| 03/27/2026 12:25 | 15 | 257.23 |
| 03/27/2026 12:25 | 0 | 257.254 |
| 03/27/2026 12:25 | 13 | 257.23 |
| 03/27/2026 12:25 | 10 | 257.2699 |
| 03/27/2026 12:25 | 2 | 257.23 |
| 03/27/2026 12:25 | 361 | 257.23 |
| 03/27/2026 12:25 | 0 | 257.23 |
| 03/27/2026 12:25 | 3 | 257.23 |
| 03/27/2026 12:25 | 1 | 257.2676 |
| 03/27/2026 12:25 | 0 | 257.27 |
| 03/27/2026 12:25 | 1 | 257.26 |
| 03/27/2026 12:25 | 0 | 257.23 |
| 03/27/2026 12:25 | 80 | 257.23 |
| 03/27/2026 12:25 | 10 | 257.23 |
| 03/27/2026 12:25 | 0 | 257.23 |
| 03/27/2026 12:25 | 35 | 257.23 |
| 03/27/2026 12:25 | 24 | 257.27 |
| 03/27/2026 12:25 | 10 | 257.23 |
| 03/27/2026 12:25 | 16 | 257.23 |
| 03/27/2026 12:25 | 0 | 257.23 |
| 03/27/2026 12:25 | 5 | 257.23 |
| 03/27/2026 12:25 | 0 | 257.23 |
| 03/27/2026 12:25 | 7 | 257.20 |
| 03/27/2026 12:25 | 13 | 257.21 |
| 03/27/2026 12:25 | 3 | 257.24 |
| 03/27/2026 12:25 | 2 | 257.24 |
| 03/27/2026 12:25 | 0 | 257.24 |
| 03/27/2026 12:25 | 8 | 257.106 |
| 03/27/2026 12:25 | 0 | 257.2432 |
| 03/27/2026 12:25 | 0 | 257.2758 |
| 03/27/2026 12:25 | 35 | 257.29 |
| 03/27/2026 12:25 | 0 | 257.24 |
| 03/27/2026 12:25 | 11 | 257.24 |
| 03/27/2026 12:25 | 33 | 257.24 |
| 03/27/2026 12:25 | 100 | 257.24 |
| 03/27/2026 12:25 | 40 | 257.24 |
| 03/27/2026 12:25 | 50 | 257.24 |
| 03/27/2026 12:25 | 10 | 257.24 |
| 03/27/2026 12:25 | 3 | 257.461 |
| 03/27/2026 12:25 | 0 | 257.2888 |
| 03/27/2026 12:25 | 15 | 257.24 |
| 03/27/2026 12:25 | 3 | 257.28 |
| 03/27/2026 12:25 | 1 | 257.24 |
| 03/27/2026 12:25 | 24 | 257.24 |
| 03/27/2026 12:25 | 14 | 257.24 |
| 03/27/2026 12:25 | 90 | 257.24 |
| 03/27/2026 12:25 | 1 | 257.24 |
| 03/27/2026 12:25 | 7 | 257.24 |
| 03/27/2026 12:25 | 6 | 257.24 |
| 03/27/2026 12:25 | 1 | 257.2164 |
| 03/27/2026 12:25 | 60 | 257.24 |
| 03/27/2026 12:25 | 1 | 257.2451 |
| 03/27/2026 12:25 | 50 | 257.24 |
| 03/27/2026 12:25 | 31 | 257.24 |
| 03/27/2026 12:25 | 0 | 257.2424 |
| 03/27/2026 12:25 | 1 | 257.1048 |
| 03/27/2026 12:25 | 40 | 257.24 |
| 03/27/2026 12:25 | 0 | 257.2424 |
| 03/27/2026 12:25 | 0 | 257.1912 |
| 03/27/2026 12:25 | 0 | 257.27 |
| 03/27/2026 12:25 | 1 | 257.19 |
| 03/27/2026 12:25 | 0 | 257.2758 |
| 03/27/2026 12:25 | 1 | 257.19 |
| 03/27/2026 12:25 | 40 | 257.29 |
| 03/27/2026 12:25 | 2 | 257.24 |
| 03/27/2026 12:25 | 0 | 257.24 |
| 03/27/2026 12:25 | 1 | 257.29 |
| 03/27/2026 12:25 | 21 | 257.24 |
| 03/27/2026 12:25 | 5 | 257.24 |
| 03/27/2026 12:25 | 10 | 257.245 |
| 03/27/2026 12:25 | 1 | 257.245 |
| 03/27/2026 12:25 | 26 | 257.245 |
| 03/27/2026 12:25 | 10 | 257.245 |
| 03/27/2026 12:25 | 1 | 257.245 |
| 03/27/2026 12:25 | 144 | 257.245 |
| 03/27/2026 12:25 | 40 | 257.245 |
| 03/27/2026 12:25 | 10 | 257.245 |
| 03/27/2026 12:25 | 53 | 257.245 |
| 03/27/2026 12:25 | 14 | 257.245 |
| 03/27/2026 12:25 | 10 | 257.245 |
| 03/27/2026 12:25 | 10 | 257.245 |
| 03/27/2026 12:25 | 16 | 257.245 |
| 03/27/2026 12:25 | 74 | 257.2077 |
| 03/27/2026 12:25 | 19 | 257.245 |
| 03/27/2026 12:25 | 4 | 257.2076 |
| 03/27/2026 12:25 | 30 | 257.25 |
| 03/27/2026 12:25 | 10 | 257.25 |
| 03/27/2026 12:25 | 2 | 257.28 |
| 03/27/2026 12:25 | 5 | 257.30 |
| 03/27/2026 12:25 | 80 | 257.27 |
| 03/27/2026 12:25 | 20 | 257.28 |
| 03/27/2026 12:25 | 100 | 257.286 |
| 03/27/2026 12:25 | 10 | 257.25 |
| 03/27/2026 12:25 | 40 | 257.25 |
| 03/27/2026 12:25 | 7 | 257.1108 |
| 03/27/2026 12:25 | 1 | 257.19 |
| 03/27/2026 12:25 | 50 | 257.255 |
| 03/27/2026 12:25 | 0 | 257.294 |
| 03/27/2026 12:25 | 10 | 257.3199 |
| 03/27/2026 12:25 | 5 | 257.4729 |
| 03/27/2026 12:25 | 40 | 257.255 |
| 03/27/2026 12:25 | 56 | 257.255 |
| 03/27/2026 12:25 | 15 | 257.255 |
| 03/27/2026 12:25 | 10 | 257.255 |
| 03/27/2026 12:25 | 14 | 257.255 |
| 03/27/2026 12:25 | 26 | 257.255 |
| 03/27/2026 12:25 | 0 | 257.255 |
| 03/27/2026 12:25 | 15 | 257.26 |
| 03/27/2026 12:25 | 1 | 257.19 |
| 03/27/2026 12:25 | 0 | 257.26 |
| 03/27/2026 12:25 | 1 | 257.1983 |
| 03/27/2026 12:25 | 21 | 257.26 |
| 03/27/2026 12:25 | 3 | 257.19 |
| 03/27/2026 12:25 | 0 | 257.33 |
| 03/27/2026 12:25 | 120 | 257.33 |
| 03/27/2026 12:25 | 50 | 257.26 |
| 03/27/2026 12:25 | 8 | 257.1954 |
| 03/27/2026 12:25 | 100 | 257.2979 |
| 03/27/2026 12:25 | 5 | 257.3102 |
| 03/27/2026 12:25 | 40 | 257.2994 |
| 03/27/2026 12:25 | 40 | 257.28 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 40 | 257.298 |
| 03/27/2026 12:25 | 40 | 257.298 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 40 | 257.298 |
| 03/27/2026 12:25 | 40 | 257.298 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 1 | 257.26 |
| 03/27/2026 12:25 | 0 | 257.26 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 116 | 257.26 |
| 03/27/2026 12:25 | 3 | 257.26 |
| 03/27/2026 12:25 | 1 | 257.30 |
| 03/27/2026 12:25 | 1 | 257.26 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 38 | 257.26 |
| 03/27/2026 12:25 | 50 | 257.19 |
| 03/27/2026 12:25 | 269 | 257.1901 |
| 03/27/2026 12:25 | 2 | 257.26 |
| 03/27/2026 12:25 | 0 | 257.3102 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 40 | 257.26 |
| 03/27/2026 12:25 | 0 | 257.2608 |
| 03/27/2026 12:25 | 7 | 257.26 |
| 03/27/2026 12:25 | 1 | 257.1393 |
| 03/27/2026 12:25 | 0 | 257.302 |
| 03/27/2026 12:25 | 2 | 257.26 |
| 03/27/2026 12:25 | 0 | 257.26 |
| 03/27/2026 12:25 | 4 | 257.26 |
| 03/27/2026 12:25 | 20 | 257.26 |
| 03/27/2026 12:25 | 15 | 257.2056 |
| 03/27/2026 12:25 | 1 | 257.26 |
| 03/27/2026 12:25 | 1 | 257.26 |
| 03/27/2026 12:25 | 25 | 257.19 |
| 03/27/2026 12:25 | 284 | 257.1401 |
| 03/27/2026 12:25 | 11 | 257.1401 |
| 03/27/2026 12:24 | 5 | 257.27 |
| 03/27/2026 12:24 | 19 | 257.33 |
| 03/27/2026 12:24 | 20 | 257.26 |
| 03/27/2026 12:24 | 5 | 257.26 |
| 03/27/2026 12:24 | 60 | 257.2788 |
| 03/27/2026 12:24 | 0 | 257.218 |
| 03/27/2026 12:24 | 10 | 257.26 |
| 03/27/2026 12:24 | 20 | 257.26 |
| 03/27/2026 12:24 | 7 | 257.26 |
| 03/27/2026 12:24 | 6 | 257.26 |
| 03/27/2026 12:24 | 1 | 257.19 |
| 03/27/2026 12:24 | 22 | 257.26 |
| 03/27/2026 12:24 | 60 | 257.26 |
| 03/27/2026 12:24 | 113 | 257.20 |
| 03/27/2026 12:24 | 125 | 257.20 |
| 03/27/2026 12:24 | 2 | 257.26 |
| 03/27/2026 12:24 | 125 | 257.20 |
| 03/27/2026 12:24 | 2 | 257.20 |
| 03/27/2026 12:24 | 2 | 257.25 |
| 03/27/2026 12:24 | 36 | 257.20 |
| 03/27/2026 12:24 | 2 | 257.26 |
| 03/27/2026 12:24 | 2 | 257.20 |
| 03/27/2026 12:24 | 8 | 257.26 |
| 03/27/2026 12:24 | 30 | 257.26 |
| 03/27/2026 12:24 | 2 | 257.26 |
| 03/27/2026 12:24 | 2 | 257.20 |
| 03/27/2026 12:24 | 1 | 257.295 |
| 03/27/2026 12:24 | 20 | 257.19 |
| 03/27/2026 12:24 | 1 | 257.295 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 2 | 257.20 |
| 03/27/2026 12:24 | 18 | 257.295 |
| 03/27/2026 12:24 | 10 | 257.295 |
| 03/27/2026 12:24 | 2 | 257.295 |
| 03/27/2026 12:24 | 10 | 257.295 |
| 03/27/2026 12:24 | 1 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 2 | 257.27 |
| 03/27/2026 12:24 | 38 | 257.28 |
| 03/27/2026 12:24 | 2 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 20 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 40 | 257.295 |
| 03/27/2026 12:24 | 1 | 257.295 |
| 03/27/2026 12:24 | 5 | 257.20 |
| 03/27/2026 12:24 | 80 | 257.27 |
| 03/27/2026 12:24 | 40 | 257.27 |
| 03/27/2026 12:24 | 40 | 257.22 |
| 03/27/2026 12:24 | 40 | 257.19 |
| 03/27/2026 12:24 | 40 | 257.20 |
| 03/27/2026 12:24 | 5 | 257.20 |
| 03/27/2026 12:24 | 134 | 257.20 |
| 03/27/2026 12:24 | 27 | 257.20 |
| 03/27/2026 12:24 | 13 | 257.20 |
| 03/27/2026 12:24 | 7 | 257.19 |
| 03/27/2026 12:24 | 2 | 257.20 |
| 03/27/2026 12:24 | 1 | 257.20 |
| 03/27/2026 12:24 | 10 | 257.21 |
| 03/27/2026 12:24 | 40 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.215 |
| 03/27/2026 12:24 | 34 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.22 |
| 03/27/2026 12:24 | 40 | 257.21 |
| 03/27/2026 12:24 | 6 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.20 |
| 03/27/2026 12:24 | 40 | 257.27 |
| 03/27/2026 12:24 | 19 | 257.24 |
| 03/27/2026 12:24 | 2 | 257.25 |
| 03/27/2026 12:24 | 80 | 257.27 |
| 03/27/2026 12:24 | 40 | 257.29 |
| 03/27/2026 12:24 | 20 | 257.30 |
| 03/27/2026 12:24 | 0 | 257.30 |
| 03/27/2026 12:24 | 100 | 257.30 |
| 03/27/2026 12:24 | 160 | 257.30 |
| 03/27/2026 12:24 | 42 | 257.28 |
| 03/27/2026 12:24 | 100 | 257.30 |
| 03/27/2026 12:24 | 15 | 257.30 |
| 03/27/2026 12:24 | 65 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 20 | 257.30 |
| 03/27/2026 12:24 | 60 | 257.30 |
| 03/27/2026 12:24 | 38 | 257.30 |
| 03/27/2026 12:24 | 2 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 1 | 257.1549 |
| 03/27/2026 12:24 | 1 | 257.20 |
| 03/27/2026 12:24 | 5 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 0 | 257.30 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 0 | 257.30 |
| 03/27/2026 12:24 | 200 | 257.3999 |
| 03/27/2026 12:24 | 56 | 257.30 |
| 03/27/2026 12:24 | 71 | 257.2001 |
| 03/27/2026 12:24 | 40 | 257.30 |
| 03/27/2026 12:24 | 1 | 257.20 |
| 03/27/2026 12:24 | 7 | 257.30 |
| 03/27/2026 12:24 | 2 | 257.30 |
| 03/27/2026 12:24 | 10 | 257.26 |
| 03/27/2026 12:24 | 25 | 257.255 |
| 03/27/2026 12:24 | 20 | 257.29 |
| 03/27/2026 12:24 | 20 | 257.29 |
| 03/27/2026 12:24 | 13 | 257.28 |
| 03/27/2026 12:24 | 40 | 257.26 |
| 03/27/2026 12:24 | 19 | 257.22 |
| 03/27/2026 12:24 | 14 | 257.121399 |
| 03/27/2026 12:24 | 100 | 257.195 |
| 03/27/2026 12:24 | 1 | 257.195 |
| 03/27/2026 12:24 | 2 | 257.195 |
| 03/27/2026 12:24 | 1 | 257.21 |
| 03/27/2026 12:24 | 2 | 257.18 |
| 03/27/2026 12:24 | 3 | 257.19 |
| 03/27/2026 12:24 | 120 | 257.20 |
| 03/27/2026 12:24 | 1 | 257.20 |
| 03/27/2026 12:24 | 1 | 257.24 |
| 03/27/2026 12:24 | 40 | 257.19 |
| 03/27/2026 12:24 | 100 | 257.20 |
| 03/27/2026 12:24 | 1 | 257.19 |
| 03/27/2026 12:24 | 40 | 257.19 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 50 | 257.16 |
| 03/27/2026 12:24 | 78 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.19 |
| 03/27/2026 12:24 | 60 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 8 | 257.16 |
| 03/27/2026 12:24 | 1 | 257.16 |
| 03/27/2026 12:24 | 67 | 257.13 |
| 03/27/2026 12:24 | 5 | 257.16 |
| 03/27/2026 12:24 | 8 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 36 | 257.16 |
| 03/27/2026 12:24 | 4 | 257.17 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.17 |
| 03/27/2026 12:24 | 40 | 257.15 |
| 03/27/2026 12:24 | 40 | 257.15 |
| 03/27/2026 12:24 | 18 | 257.15 |
| 03/27/2026 12:24 | 1 | 257.15 |
| 03/27/2026 12:24 | 5 | 257.14 |
| 03/27/2026 12:24 | 50 | 257.14 |
| 03/27/2026 12:24 | 10 | 257.14 |
| 03/27/2026 12:24 | 10 | 257.14 |
| 03/27/2026 12:24 | 1 | 257.10 |
| 03/27/2026 12:24 | 40 | 257.2351 |
| 03/27/2026 12:24 | 40 | 257.10 |
| 03/27/2026 12:24 | 2 | 257.10 |
| 03/27/2026 12:24 | 100 | 257.0581 |
| 03/27/2026 12:24 | 100 | 257.10 |
| 03/27/2026 12:24 | 24 | 257.10 |
| 03/27/2026 12:24 | 2 | 257.10 |
| 03/27/2026 12:24 | 0 | 257.10 |
| 03/27/2026 12:24 | 40 | 257.15 |
| 03/27/2026 12:24 | 9 | 257.1182 |
| 03/27/2026 12:24 | 5 | 257.10 |
| 03/27/2026 12:24 | 10 | 257.10 |
| 03/27/2026 12:24 | 1 | 257.07 |
| 03/27/2026 12:24 | 1 | 257.10 |
| 03/27/2026 12:24 | 1 | 257.13 |
| 03/27/2026 12:24 | 1 | 257.10 |
| 03/27/2026 12:24 | 28 | 257.14 |
| 03/27/2026 12:24 | 2 | 257.11 |
| 03/27/2026 12:24 | 90 | 257.10 |
| 03/27/2026 12:24 | 1 | 257.10 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 17 | 257.105 |
| 03/27/2026 12:24 | 0 | 257.105 |
| 03/27/2026 12:24 | 2 | 257.105 |
| 03/27/2026 12:24 | 100 | 257.105 |
| 03/27/2026 12:24 | 39 | 257.105 |
| 03/27/2026 12:24 | 80 | 257.105 |
| 03/27/2026 12:24 | 40 | 257.10 |
| 03/27/2026 12:24 | 40 | 257.10 |
| 03/27/2026 12:24 | 4 | 257.13 |
| 03/27/2026 12:24 | 1 | 257.16 |
| 03/27/2026 12:24 | 29 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.05 |
| 03/27/2026 12:24 | 0 | 257.1444 |
| 03/27/2026 12:24 | 10 | 257.10 |
| 03/27/2026 12:24 | 3 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.11 |
| 03/27/2026 12:24 | 9 | 257.105 |
| 03/27/2026 12:24 | 6 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.07 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 2 | 257.1215 |
| 03/27/2026 12:24 | 0 | 257.105 |
| 03/27/2026 12:24 | 0 | 257.115 |
| 03/27/2026 12:24 | 69 | 257.115 |
| 03/27/2026 12:24 | 1 | 257.115 |
| 03/27/2026 12:24 | 0 | 257.115 |
| 03/27/2026 12:24 | 110 | 257.115 |
| 03/27/2026 12:24 | 1 | 257.13 |
| 03/27/2026 12:24 | 0 | 257.12 |
| 03/27/2026 12:24 | 2 | 257.13 |
| 03/27/2026 12:24 | 2 | 257.12 |
| 03/27/2026 12:24 | 3 | 257.16 |
| 03/27/2026 12:24 | 0 | 257.105 |
| 03/27/2026 12:24 | 24 | 257.16 |
| 03/27/2026 12:24 | 22 | 257.145 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 80 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.15 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.14 |
| 03/27/2026 12:24 | 50 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.15 |
| 03/27/2026 12:24 | 48 | 257.16 |
| 03/27/2026 12:24 | 2 | 257.16 |
| 03/27/2026 12:24 | 120 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 7 | 257.16 |
| 03/27/2026 12:24 | 5 | 257.16 |
| 03/27/2026 12:24 | 35 | 257.16 |
| 03/27/2026 12:24 | 5 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.14 |
| 03/27/2026 12:24 | 40 | 257.15 |
| 03/27/2026 12:24 | 20 | 257.16 |
| 03/27/2026 12:24 | 20 | 257.16 |
| 03/27/2026 12:24 | 40 | 257.16 |
| 03/27/2026 12:24 | 60 | 257.16 |
| 03/27/2026 12:24 | 20 | 257.15 |
| 03/27/2026 12:24 | 7 | 257.14 |
| 03/27/2026 12:24 | 15 | 257.16 |
| 03/27/2026 12:24 | 1 | 257.13 |
| 03/27/2026 12:24 | 30 | 257.13 |
| 03/27/2026 12:24 | 35 | 257.13 |
| 03/27/2026 12:24 | 1 | 257.13 |
| 03/27/2026 12:24 | 60 | 257.105 |
| 03/27/2026 12:24 | 66 | 257.105 |
| 03/27/2026 12:24 | 24 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 22 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 0 | 257.1053 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 3 | 257.06 |
| 03/27/2026 12:24 | 0 | 257.105 |
| 03/27/2026 12:24 | 30 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 9 | 257.09 |
| 03/27/2026 12:24 | 8 | 257.09 |
| 03/27/2026 12:24 | 19 | 257.11 |
| 03/27/2026 12:24 | 10 | 257.055 |
| 03/27/2026 12:24 | 19 | 257.09 |
| 03/27/2026 12:24 | 1 | 257.09 |
| 03/27/2026 12:24 | 80 | 257.09 |
| 03/27/2026 12:24 | 1 | 257.075 |
| 03/27/2026 12:24 | 3 | 257.0989 |
| 03/27/2026 12:24 | 10 | 257.075 |
| 03/27/2026 12:24 | 76 | 257.0968 |
| 03/27/2026 12:24 | 30 | 257.075 |
| 03/27/2026 12:24 | 10 | 257.06 |
| 03/27/2026 12:24 | 40 | 257.075 |
| 03/27/2026 12:24 | 45 | 257.075 |
| 03/27/2026 12:24 | 1 | 257.075 |
| 03/27/2026 12:24 | 0 | 257.075 |
| 03/27/2026 12:24 | 38 | 257.075 |
| 03/27/2026 12:24 | 2 | 257.075 |
| 03/27/2026 12:24 | 5 | 257.075 |
| 03/27/2026 12:24 | 1 | 257.11 |
| 03/27/2026 12:24 | 0 | 257.108 |
| 03/27/2026 12:24 | 2 | 257.075 |
| 03/27/2026 12:24 | 2 | 257.06 |
| 03/27/2026 12:24 | 1 | 257.075 |
| 03/27/2026 12:24 | 20 | 257.13 |
| 03/27/2026 12:24 | 10 | 257.13 |
| 03/27/2026 12:24 | 10 | 257.13 |
| 03/27/2026 12:24 | 1 | 257.0201 |
| 03/27/2026 12:24 | 0 | 257.075 |
| 03/27/2026 12:24 | 38 | 257.075 |
| 03/27/2026 12:24 | 2 | 257.075 |
| 03/27/2026 12:24 | 5 | 257.09 |
| 03/27/2026 12:24 | 1 | 257.075 |
| 03/27/2026 12:24 | 0 | 257.13 |
| 03/27/2026 12:24 | 10 | 257.075 |
| 03/27/2026 12:24 | 40 | 257.13 |
| 03/27/2026 12:24 | 40 | 257.04 |
| 03/27/2026 12:24 | 1 | 257.06 |
| 03/27/2026 12:24 | 100 | 257.11 |
| 03/27/2026 12:24 | 0 | 257.00 |
| 03/27/2026 12:24 | 2 | 257.07 |
| 03/27/2026 12:24 | 2 | 257.06 |
| 03/27/2026 12:24 | 9 | 257.10 |
| 03/27/2026 12:24 | 17 | 257.04 |
| 03/27/2026 12:24 | 4 | 257.10 |
| 03/27/2026 12:24 | 6 | 257.06 |
| 03/27/2026 12:24 | 1 | 257.09 |
| 03/27/2026 12:24 | 1 | 257.09 |
| 03/27/2026 12:24 | 1 | 257.10 |
| 03/27/2026 12:24 | 1 | 257.11 |
| 03/27/2026 12:24 | 1 | 257.0471 |
| 03/27/2026 12:24 | 1 | 257.10 |
| 03/27/2026 12:24 | 30 | 257.2441 |
| 03/27/2026 12:24 | 3 | 257.095 |
| 03/27/2026 12:24 | 13 | 257.095 |
| 03/27/2026 12:24 | 2 | 257.095 |
| 03/27/2026 12:24 | 100 | 257.095 |
| 03/27/2026 12:24 | 69 | 257.095 |
| 03/27/2026 12:24 | 60 | 257.095 |
| 03/27/2026 12:24 | 1 | 257.095 |
| 03/27/2026 12:24 | 2 | 257.095 |
| 03/27/2026 12:24 | 5 | 257.13 |
| 03/27/2026 12:24 | 0 | 257.095 |
| 03/27/2026 12:24 | 55 | 257.10 |
| 03/27/2026 12:24 | 15 | 257.14 |
| 03/27/2026 12:24 | 40 | 257.095 |
| 03/27/2026 12:24 | 1 | 257.13 |
| 03/27/2026 12:24 | 1 | 257.095 |
| 03/27/2026 12:24 | 6 | 257.10 |
| 03/27/2026 12:24 | 25 | 257.1599 |
| 03/27/2026 12:24 | 44 | 257.16 |
| 03/27/2026 12:24 | 2 | 257.095 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 100 | 257.105 |
| 03/27/2026 12:24 | 0 | 257.138 |
| 03/27/2026 12:24 | 73 | 257.105 |
| 03/27/2026 12:24 | 50 | 257.105 |
| 03/27/2026 12:24 | 27 | 257.105 |
| 03/27/2026 12:24 | 50 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 37 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 2 | 257.13 |
| 03/27/2026 12:24 | 2 | 257.13 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 2 | 257.13 |
| 03/27/2026 12:24 | 23 | 257.13 |
| 03/27/2026 12:24 | 2 | 257.13 |
| 03/27/2026 12:24 | 5 | 257.105 |
| 03/27/2026 12:24 | 70 | 257.0713 |
| 03/27/2026 12:24 | 4 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.0713 |
| 03/27/2026 12:24 | 2 | 257.0713 |
| 03/27/2026 12:24 | 5 | 257.0713 |
| 03/27/2026 12:24 | 30 | 257.105 |
| 03/27/2026 12:24 | 30 | 257.105 |
| 03/27/2026 12:24 | 2 | 257.11 |
| 03/27/2026 12:24 | 2 | 257.09 |
| 03/27/2026 12:24 | 50 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 0 | 257.105 |
| 03/27/2026 12:24 | 10 | 257.105 |
| 03/27/2026 12:24 | 3 | 257.0656 |
| 03/27/2026 12:24 | 0 | 257.105 |
| 03/27/2026 12:24 | 5 | 257.105 |
| 03/27/2026 12:24 | 5 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.122326 |
| 03/27/2026 12:24 | 50 | 257.0995 |
| 03/27/2026 12:24 | 0 | 257.105 |
| 03/27/2026 12:24 | 3 | 257.0501 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 0 | 257.138 |
| 03/27/2026 12:24 | 100 | 257.09 |
| 03/27/2026 12:24 | 0 | 257.072 |
| 03/27/2026 12:24 | 1 | 257.105 |
| 03/27/2026 12:24 | 1 | 257.12 |
| 03/27/2026 12:24 | 37 | 257.08 |
| 03/27/2026 12:24 | 3 | 257.08 |
| 03/27/2026 12:24 | 1 | 257.11 |
| 03/27/2026 12:24 | 18 | 257.1005 |
| 03/27/2026 12:24 | 10 | 257.08 |
| 03/27/2026 12:24 | 0 | 257.1487 |
| 03/27/2026 12:24 | 8 | 257.12 |
| 03/27/2026 12:24 | 6 | 257.12 |
| 03/27/2026 12:24 | 1 | 257.1084 |
| 03/27/2026 12:24 | 0 | 257.096 |
| 03/27/2026 12:24 | 30 | 257.2773 |
| 03/27/2026 12:23 | 1 | 257.12 |
| 03/27/2026 12:23 | 0 | 257.12 |
| 03/27/2026 12:23 | 2 | 257.12 |
| 03/27/2026 12:23 | 39 | 257.12 |
| 03/27/2026 12:23 | 1 | 257.11 |
| 03/27/2026 12:23 | 1 | 257.11 |
| 03/27/2026 12:23 | 2 | 257.10 |
| 03/27/2026 12:23 | 25 | 257.085 |
| 03/27/2026 12:23 | 75 | 257.0609 |
| 03/27/2026 12:23 | 40 | 257.1075 |
| 03/27/2026 12:23 | 100 | 257.11 |
| 03/27/2026 12:23 | 20 | 257.08 |
| 03/27/2026 12:23 | 14 | 257.06 |
| 03/27/2026 12:23 | 2 | 257.07 |
| 03/27/2026 12:23 | 6 | 257.06 |
| 03/27/2026 12:23 | 2 | 257.07 |
| 03/27/2026 12:23 | 20 | 257.08 |
| 03/27/2026 12:23 | 2 | 257.07 |
| 03/27/2026 12:23 | 2 | 257.07 |
| 03/27/2026 12:23 | 80 | 257.06 |
| 03/27/2026 12:23 | 40 | 257.06 |
| 03/27/2026 12:23 | 2 | 257.07 |
| 03/27/2026 12:23 | 2 | 257.07 |
| 03/27/2026 12:23 | 20 | 257.09 |
| 03/27/2026 12:23 | 0 | 257.115 |
| 03/27/2026 12:23 | 14 | 257.115 |
| 03/27/2026 12:23 | 54 | 257.115 |
| 03/27/2026 12:23 | 1 | 257.115 |
| 03/27/2026 12:23 | 0 | 257.17 |
| 03/27/2026 12:23 | 0 | 257.06 |
| 03/27/2026 12:23 | 1 | 257.16 |
| 03/27/2026 12:23 | 9 | 257.115 |
| 03/27/2026 12:23 | 71 | 257.11 |
| 03/27/2026 12:23 | 18 | 257.115 |
| 03/27/2026 12:23 | 40 | 257.10 |
| 03/27/2026 12:23 | 1 | 257.10 |
| 03/27/2026 12:23 | 31 | 257.08 |
| 03/27/2026 12:23 | 100 | 257.10 |
| 03/27/2026 12:23 | 3 | 257.115 |
| 03/27/2026 12:23 | 50 | 257.115 |
| 03/27/2026 12:23 | 70 | 257.16 |
| 03/27/2026 12:23 | 50 | 257.16 |
| 03/27/2026 12:23 | 2 | 257.06 |
| 03/27/2026 12:23 | 50 | 257.115 |
| 03/27/2026 12:23 | 50 | 257.115 |
| 03/27/2026 12:23 | 50 | 257.115 |
| 03/27/2026 12:23 | 1 | 257.12 |
| 03/27/2026 12:23 | 40 | 257.12 |
| 03/27/2026 12:23 | 11 | 257.05 |
| 03/27/2026 12:23 | 200 | 257.05 |
| 03/27/2026 12:23 | 10 | 257.12 |
| 03/27/2026 12:23 | 21 | 257.09 |
| 03/27/2026 12:23 | 8 | 257.09 |
| 03/27/2026 12:23 | 21 | 257.09 |
| 03/27/2026 12:23 | 6 | 257.12 |
| 03/27/2026 12:23 | 30 | 257.16 |
| 03/27/2026 12:23 | 50 | 257.10 |
| 03/27/2026 12:23 | 19 | 257.09 |
| 03/27/2026 12:23 | 3 | 257.09 |
| 03/27/2026 12:23 | 40 | 257.09 |
| 03/27/2026 12:23 | 3 | 257.09 |
| 03/27/2026 12:23 | 1 | 257.09 |
| 03/27/2026 12:23 | 3 | 257.09 |
| 03/27/2026 12:23 | 3 | 257.09 |
| 03/27/2026 12:23 | 40 | 257.09 |
| 03/27/2026 12:23 | 3 | 257.09 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.12 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 2 | 257.09 |
| 03/27/2026 12:23 | 0 | 257.14 |
| 03/27/2026 12:23 | 3 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 80 | 257.18 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 26 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 14 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 1 | 257.14 |
| 03/27/2026 12:23 | 2 | 257.09 |
| 03/27/2026 12:23 | 1 | 257.18 |
| 03/27/2026 12:23 | 2 | 257.14 |
| 03/27/2026 12:23 | 10 | 257.14 |
| 03/27/2026 12:23 | 40 | 257.16 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 0 | 257.18 |
| 03/27/2026 12:23 | 1 | 257.18 |
| 03/27/2026 12:23 | 4 | 257.18 |
| 03/27/2026 12:23 | 1 | 257.14 |
| 03/27/2026 12:23 | 34 | 257.14 |
| 03/27/2026 12:23 | 1 | 257.09 |
| 03/27/2026 12:23 | 3 | 257.09 |
| 03/27/2026 12:23 | 1000 | 257.1899 |
| 03/27/2026 12:23 | 0 | 257.14 |
| 03/27/2026 12:23 | 2 | 257.1899 |
| 03/27/2026 12:23 | 10 | 257.14 |
| 03/27/2026 12:23 | 2 | 257.19 |
| 03/27/2026 12:23 | 40 | 257.135 |
| 03/27/2026 12:23 | 2 | 257.135 |
| 03/27/2026 12:23 | 40 | 257.135 |
| 03/27/2026 12:23 | 40 | 257.135 |
| 03/27/2026 12:23 | 40 | 257.14 |
| 03/27/2026 12:23 | 1 | 257.15 |
| 03/27/2026 12:23 | 1 | 257.17 |
| 03/27/2026 12:23 | 8 | 257.17 |
| 03/27/2026 12:23 | 32 | 257.17 |
| 03/27/2026 12:23 | 8 | 257.135 |
| 03/27/2026 12:23 | 1 | 257.135 |
| 03/27/2026 12:23 | 13 | 257.135 |
| 03/27/2026 12:23 | 10 | 257.135 |
| 03/27/2026 12:23 | 30 | 257.135 |
| 03/27/2026 12:23 | 50 | 257.135 |
| 03/27/2026 12:23 | 40 | 257.135 |
| 03/27/2026 12:23 | 0 | 257.19 |
| 03/27/2026 12:23 | 40 | 257.135 |
| 03/27/2026 12:23 | 0 | 257.135 |
| 03/27/2026 12:23 | 40 | 257.16 |
| 03/27/2026 12:23 | 20 | 257.135 |
| 03/27/2026 12:23 | 3 | 257.135 |
| 03/27/2026 12:23 | 60 | 257.135 |
| 03/27/2026 12:23 | 40 | 257.135 |
| 03/27/2026 12:23 | 50 | 257.1375 |
| 03/27/2026 12:23 | 100 | 257.135 |
| 03/27/2026 12:23 | 20 | 257.135 |
| 03/27/2026 12:23 | 40 | 257.135 |
| 03/27/2026 12:23 | 1 | 257.09 |
| 03/27/2026 12:23 | 1 | 257.0193 |
| 03/27/2026 12:23 | 3 | 257.0193 |
| 03/27/2026 12:23 | 19 | 257.14 |
| 03/27/2026 12:23 | 16 | 257.13 |
| 03/27/2026 12:23 | 30 | 257.12 |
| 03/27/2026 12:23 | 29 | 257.12 |
| 03/27/2026 12:23 | 2 | 257.12 |
| 03/27/2026 12:23 | 40 | 257.10 |
| 03/27/2026 12:23 | 20 | 257.10 |
| 03/27/2026 12:23 | 23 | 257.10 |
| 03/27/2026 12:23 | 1 | 257.10 |
| 03/27/2026 12:23 | 40 | 257.10 |
| 03/27/2026 12:23 | 500 | 257.10 |
| 03/27/2026 12:23 | 90 | 257.09 |
| 03/27/2026 12:23 | 16 | 257.10 |
| 03/27/2026 12:23 | 40 | 257.08 |
| 03/27/2026 12:23 | 1000 | 257.0999 |
| 03/27/2026 12:23 | 2 | 257.09 |
| 03/27/2026 12:23 | 38 | 257.09 |
| 03/27/2026 12:23 | 1 | 257.09 |
| 03/27/2026 12:23 | 40 | 257.09 |
| 03/27/2026 12:23 | 15 | 257.045 |
| 03/27/2026 12:23 | 0 | 257.045 |
| 03/27/2026 12:23 | 2 | 257.0001 |
| 03/27/2026 12:23 | 1 | 257.09 |
| 03/27/2026 12:23 | 80 | 257.08 |
| 03/27/2026 12:23 | 26 | 257.045 |
| 03/27/2026 12:23 | 5 | 257.045 |
| 03/27/2026 12:23 | 1 | 257.045 |
| 03/27/2026 12:23 | 3 | 257.045 |
| 03/27/2026 12:23 | 20 | 257.04 |
| 03/27/2026 12:23 | 301 | 257.09 |
| 03/27/2026 12:23 | 10 | 257.045 |
| 03/27/2026 12:23 | 40 | 257.045 |
| 03/27/2026 12:23 | 40 | 257.045 |
| 03/27/2026 12:23 | 40 | 257.045 |
| 03/27/2026 12:23 | 40 | 257.0425 |
| 03/27/2026 12:23 | 30 | 257.04 |
| 03/27/2026 12:23 | 10 | 257.045 |
| 03/27/2026 12:23 | 40 | 257.045 |
| 03/27/2026 12:23 | 80 | 257.08 |
| 03/27/2026 12:23 | 40 | 257.045 |
| 03/27/2026 12:23 | 5 | 257.045 |
| 03/27/2026 12:23 | 11 | 257.03 |
| 03/27/2026 12:23 | 2 | 257.045 |
| 03/27/2026 12:23 | 10 | 257.045 |
| 03/27/2026 12:23 | 1 | 257.0899 |
| 03/27/2026 12:23 | 25 | 257.025 |
| 03/27/2026 12:23 | 43 | 257.02 |
| 03/27/2026 12:23 | 60 | 257.06 |
| 03/27/2026 12:23 | 2 | 257.06 |
| 03/27/2026 12:23 | 105 | 257.06 |
| 03/27/2026 12:23 | 5 | 257.06 |
| 03/27/2026 12:23 | 1 | 257.06 |
| 03/27/2026 12:23 | 37 | 257.05 |
| 03/27/2026 12:23 | 6 | 257.05 |
| 03/27/2026 12:23 | 80 | 257.05 |
| 03/27/2026 12:23 | 13 | 257.02 |
| 03/27/2026 12:23 | 20 | 257.04 |
| 03/27/2026 12:23 | 80 | 257.05 |
| 03/27/2026 12:23 | 40 | 257.04 |
| 03/27/2026 12:23 | 5 | 257.03 |
| 03/27/2026 12:23 | 40 | 257.03 |
| 03/27/2026 12:23 | 3 | 257.05 |
| 03/27/2026 12:23 | 40 | 257.05 |
| 03/27/2026 12:23 | 60 | 257.02 |
| 03/27/2026 12:23 | 3 | 257.05 |
| 03/27/2026 12:23 | 12 | 257.04 |
| 03/27/2026 12:23 | 5 | 257.05 |
| 03/27/2026 12:23 | 40 | 257.04 |
| 03/27/2026 12:23 | 2 | 257.05 |
| 03/27/2026 12:23 | 40 | 257.04 |
| 03/27/2026 12:23 | 10 | 257.03 |
| 03/27/2026 12:23 | 10 | 257.03 |
| 03/27/2026 12:23 | 30 | 257.02 |
| 03/27/2026 12:23 | 45 | 257.02 |
| 03/27/2026 12:23 | 100 | 257.02 |
| 03/27/2026 12:23 | 40 | 257.02 |
| 03/27/2026 12:23 | 60 | 257.01 |
| 03/27/2026 12:23 | 40 | 257.01 |
| 03/27/2026 12:23 | 4 | 256.99 |
| 03/27/2026 12:23 | 40 | 257.02 |
| 03/27/2026 12:23 | 5 | 256.96 |
| 03/27/2026 12:23 | 147 | 256.99 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 25 | 257.02 |
| 03/27/2026 12:23 | 5 | 257.02 |
| 03/27/2026 12:23 | 1 | 257.01 |
| 03/27/2026 12:23 | 5 | 257.02 |
| 03/27/2026 12:23 | 1 | 257.02 |
| 03/27/2026 12:23 | 1 | 257.01 |
| 03/27/2026 12:23 | 30 | 257.02 |
| 03/27/2026 12:23 | 1 | 257.02 |
| 03/27/2026 12:23 | 30 | 257.01 |
| 03/27/2026 12:23 | 0 | 257.0115 |
| 03/27/2026 12:23 | 10 | 256.99 |
| 03/27/2026 12:23 | 10 | 256.99 |
| 03/27/2026 12:23 | 100 | 256.99 |
| 03/27/2026 12:23 | 40 | 256.99 |
| 03/27/2026 12:23 | 40 | 256.99 |
| 03/27/2026 12:23 | 0 | 256.9612 |
| 03/27/2026 12:23 | 8 | 256.9883 |
| 03/27/2026 12:23 | 0 | 257.02 |
| 03/27/2026 12:23 | 13 | 256.99 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 25 | 256.99 |
| 03/27/2026 12:23 | 3 | 256.99 |
| 03/27/2026 12:23 | 2 | 256.99 |
| 03/27/2026 12:23 | 40 | 256.99 |
| 03/27/2026 12:23 | 4 | 256.995 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 40 | 256.99 |
| 03/27/2026 12:23 | 0 | 257.03 |
| 03/27/2026 12:23 | 0 | 257.01 |
| 03/27/2026 12:23 | 0 | 257.03 |
| 03/27/2026 12:23 | 50 | 256.995 |
| 03/27/2026 12:23 | 0 | 257.01 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 25 | 257.01 |
| 03/27/2026 12:23 | 20 | 257.00 |
| 03/27/2026 12:23 | 0 | 257.03 |
| 03/27/2026 12:23 | 0 | 257.01 |
| 03/27/2026 12:23 | 1 | 257.01 |
| 03/27/2026 12:23 | 20 | 257.01 |
| 03/27/2026 12:23 | 40 | 257.01 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 20 | 257.01 |
| 03/27/2026 12:23 | 1 | 257.01 |
| 03/27/2026 12:23 | 1 | 257.0158 |
| 03/27/2026 12:23 | 0 | 257.022 |
| 03/27/2026 12:23 | 25 | 257.01 |
| 03/27/2026 12:23 | 5 | 257.01 |
| 03/27/2026 12:23 | 50 | 257.01 |
| 03/27/2026 12:23 | 50 | 256.99 |
| 03/27/2026 12:23 | 10 | 257.0175 |
| 03/27/2026 12:23 | 74 | 257.03 |
| 03/27/2026 12:23 | 40 | 257.00 |
| 03/27/2026 12:23 | 9 | 257.00 |
| 03/27/2026 12:23 | 6 | 257.00 |
| 03/27/2026 12:23 | 60 | 257.00 |
| 03/27/2026 12:23 | 20 | 257.00 |
| 03/27/2026 12:23 | 160 | 257.00 |
| 03/27/2026 12:23 | 100 | 257.015 |
| 03/27/2026 12:23 | 50 | 257.02 |
| 03/27/2026 12:23 | 4 | 257.02 |
| 03/27/2026 12:23 | 5 | 257.02 |
| 03/27/2026 12:23 | 1 | 257.03 |
| 03/27/2026 12:23 | 50 | 257.03 |
| 03/27/2026 12:23 | 14 | 257.03 |
| 03/27/2026 12:23 | 50 | 257.03 |
| 03/27/2026 12:23 | 100 | 257.025 |
| 03/27/2026 12:23 | 10 | 257.0225 |
| 03/27/2026 12:23 | 100 | 257.015 |
| 03/27/2026 12:23 | 100 | 257.015 |
| 03/27/2026 12:23 | 50 | 257.015 |
| 03/27/2026 12:23 | 10 | 257.015 |
| 03/27/2026 12:23 | 100 | 257.015 |
| 03/27/2026 12:23 | 7 | 257.01 |
| 03/27/2026 12:23 | 7 | 257.01 |
| 03/27/2026 12:23 | 1 | 257.01 |
| 03/27/2026 12:23 | 80 | 257.01 |
| 03/27/2026 12:23 | 10 | 257.025 |
| 03/27/2026 12:23 | 10 | 256.995 |
| 03/27/2026 12:23 | 6 | 256.995 |
| 03/27/2026 12:23 | 50 | 256.995 |
| 03/27/2026 12:23 | 1 | 257.00 |
| 03/27/2026 12:23 | 30 | 256.995 |
| 03/27/2026 12:23 | 10 | 256.995 |
| 03/27/2026 12:23 | 40 | 257.005 |
| 03/27/2026 12:23 | 50 | 257.005 |
| 03/27/2026 12:23 | 44 | 257.005 |
| 03/27/2026 12:23 | 41 | 257.00 |
| 03/27/2026 12:23 | 40 | 257.005 |
| 03/27/2026 12:23 | 50 | 257.005 |
| 03/27/2026 12:23 | 37 | 257.005 |
| 03/27/2026 12:23 | 21 | 257.00 |
| 03/27/2026 12:23 | 30 | 257.005 |
| 03/27/2026 12:23 | 50 | 257.00 |
| 03/27/2026 12:23 | 100 | 256.995 |
| 03/27/2026 12:23 | 1 | 256.98 |
| 03/27/2026 12:23 | 246 | 256.9679 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 0 | 256.98 |
| 03/27/2026 12:23 | 1 | 256.98 |
| 03/27/2026 12:23 | 1 | 256.995 |
| 03/27/2026 12:23 | 680 | 256.9401 |
| 03/27/2026 12:23 | 200 | 256.96 |
| 03/27/2026 12:23 | 120 | 256.96 |
| 03/27/2026 12:23 | 2 | 256.995 |
| 03/27/2026 12:23 | 1 | 256.995 |
| 03/27/2026 12:23 | 0 | 256.995 |
| 03/27/2026 12:23 | 0 | 257.0488 |
| 03/27/2026 12:23 | 110 | 256.995 |
| 03/27/2026 12:23 | 9 | 256.995 |
| 03/27/2026 12:23 | 12 | 256.94 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 2 | 256.995 |
| 03/27/2026 12:23 | 0 | 256.9726 |
| 03/27/2026 12:23 | 10 | 256.995 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 1 | 256.94 |
| 03/27/2026 12:23 | 10 | 256.995 |
| 03/27/2026 12:23 | 15 | 256.995 |
| 03/27/2026 12:23 | 12 | 256.959 |
| 03/27/2026 12:23 | 5 | 256.959 |
| 03/27/2026 12:23 | 2 | 256.995 |
| 03/27/2026 12:23 | 0 | 256.9985 |
| 03/27/2026 12:23 | 1 | 256.995 |
| 03/27/2026 12:23 | 20 | 256.99 |
| 03/27/2026 12:23 | 0 | 256.9709 |
| 03/27/2026 12:23 | 25 | 256.9709 |
| 03/27/2026 12:23 | 1 | 257.00 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 2 | 256.99 |
| 03/27/2026 12:23 | 5 | 256.99 |
| 03/27/2026 12:23 | 2 | 256.9818 |
| 03/27/2026 12:23 | 20 | 256.99 |
| 03/27/2026 12:23 | 2 | 257.3706 |
| 03/27/2026 12:23 | 50 | 256.97 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 3 | 256.98 |
| 03/27/2026 12:23 | 4 | 256.98 |
| 03/27/2026 12:23 | 15 | 256.98 |
| 03/27/2026 12:23 | 27 | 256.98 |
| 03/27/2026 12:23 | 40 | 256.98 |
| 03/27/2026 12:23 | 120 | 256.98 |
| 03/27/2026 12:23 | 12 | 256.9644 |
| 03/27/2026 12:23 | 25 | 257.015 |
| 03/27/2026 12:23 | 16 | 256.98 |
| 03/27/2026 12:23 | 1 | 256.98 |
| 03/27/2026 12:23 | 2 | 256.98 |
| 03/27/2026 12:23 | 9 | 256.98 |
| 03/27/2026 12:23 | 9 | 256.98 |
| 03/27/2026 12:23 | 1 | 256.98 |
| 03/27/2026 12:23 | 26 | 257.00 |
| 03/27/2026 12:23 | 1 | 256.98 |
| 03/27/2026 12:23 | 8 | 256.98 |
| 03/27/2026 12:23 | 4 | 256.98 |
| 03/27/2026 12:23 | 40 | 256.99 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 3 | 256.99 |
| 03/27/2026 12:23 | 1 | 256.99 |
| 03/27/2026 12:23 | 120 | 256.99 |
| 03/27/2026 12:23 | 25 | 257.00 |
| 03/27/2026 12:23 | 1 | 257.00 |
| 03/27/2026 12:23 | 34 | 257.00 |
| 03/27/2026 12:23 | 20 | 257.045 |
| 03/27/2026 12:23 | 10 | 257.045 |
| 03/27/2026 12:23 | 19 | 257.10 |
| 03/27/2026 12:22 | 243 | 256.9971 |
| 03/27/2026 12:22 | 16 | 256.96 |
| 03/27/2026 12:22 | 7 | 257.04 |
| 03/27/2026 12:22 | 1 | 257.04 |
| 03/27/2026 12:22 | 2 | 257.0999 |
| 03/27/2026 12:22 | 3 | 256.98 |
| 03/27/2026 12:22 | 0 | 257.04 |
| 03/27/2026 12:22 | 10 | 257.04 |
| 03/27/2026 12:22 | 0 | 257.04 |
| 03/27/2026 12:22 | 2 | 257.04 |
| 03/27/2026 12:22 | 14 | 257.04 |
| 03/27/2026 12:22 | 20 | 257.04 |
| 03/27/2026 12:22 | 1 | 257.10 |
| 03/27/2026 12:22 | 7 | 257.04 |
| 03/27/2026 12:22 | 3 | 257.06 |
| 03/27/2026 12:22 | 1 | 257.06 |
| 03/27/2026 12:22 | 31 | 257.06 |
| 03/27/2026 12:22 | 40 | 257.05 |
| 03/27/2026 12:22 | 86 | 257.06 |
| 03/27/2026 12:22 | 40 | 257.04 |
| 03/27/2026 12:22 | 5 | 257.03 |
| 03/27/2026 12:22 | 34 | 257.04 |
| 03/27/2026 12:22 | 40 | 257.04 |
| 03/27/2026 12:22 | 26 | 257.04 |
| 03/27/2026 12:22 | 40 | 257.04 |
| 03/27/2026 12:22 | 40 | 257.02 |
| 03/27/2026 12:22 | 40 | 257.01 |
| 03/27/2026 12:22 | 80 | 257.00 |
| 03/27/2026 12:22 | 3 | 257.01 |
| 03/27/2026 12:22 | 13 | 256.9723 |
| 03/27/2026 12:22 | 12 | 257.01 |
| 03/27/2026 12:22 | 10 | 256.99 |
| 03/27/2026 12:22 | 1 | 257.00 |
| 03/27/2026 12:22 | 50 | 257.00 |
| 03/27/2026 12:22 | 49 | 257.00 |
| 03/27/2026 12:22 | 44 | 257.00 |
| 03/27/2026 12:22 | 36 | 257.00 |
| 03/27/2026 12:22 | 100 | 257.00 |
| 03/27/2026 12:22 | 47 | 257.00 |
| 03/27/2026 12:22 | 4 | 257.00 |
| 03/27/2026 12:22 | 100 | 256.99 |
| 03/27/2026 12:22 | 40 | 256.99 |
| 03/27/2026 12:22 | 3 | 257.00 |
| 03/27/2026 12:22 | 147 | 256.99 |
| 03/27/2026 12:22 | 1 | 257.00 |
| 03/27/2026 12:22 | 4 | 257.00 |
| 03/27/2026 12:22 | 10 | 257.00 |
| 03/27/2026 12:22 | 40 | 256.99 |
| 03/27/2026 12:22 | 1 | 256.99 |
| 03/27/2026 12:22 | 1 | 257.00 |
| 03/27/2026 12:22 | 52 | 256.99 |
| 03/27/2026 12:22 | 120 | 257.00 |
| 03/27/2026 12:22 | 98 | 256.99 |
| 03/27/2026 12:22 | 1 | 257.00 |
| 03/27/2026 12:22 | 150 | 256.99 |
| 03/27/2026 12:22 | 51 | 257.00 |
| 03/27/2026 12:22 | 2 | 256.99 |
| 03/27/2026 12:22 | 19 | 257.00 |
| 03/27/2026 12:22 | 13 | 257.00 |
| 03/27/2026 12:22 | 38 | 257.00 |
| 03/27/2026 12:22 | 70 | 256.99 |
| 03/27/2026 12:22 | 40 | 257.00 |
| 03/27/2026 12:22 | 50 | 257.00 |
| 03/27/2026 12:22 | 100 | 256.995 |
| 03/27/2026 12:22 | 40 | 256.995 |
| 03/27/2026 12:22 | 12 | 256.97 |
| 03/27/2026 12:22 | 10 | 256.94 |
| 03/27/2026 12:22 | 10 | 257.00 |
| 03/27/2026 12:22 | 12 | 256.94 |
| 03/27/2026 12:22 | 0 | 256.94 |
| 03/27/2026 12:22 | 13 | 257.00 |
| 03/27/2026 12:22 | 1 | 257.00 |
| 03/27/2026 12:22 | 0 | 256.94 |
| 03/27/2026 12:22 | 19 | 256.94 |
| 03/27/2026 12:22 | 7 | 256.96 |
| 03/27/2026 12:22 | 13 | 257.00 |
| 03/27/2026 12:22 | 80 | 256.93 |
| 03/27/2026 12:22 | 60 | 256.944 |
| 03/27/2026 12:22 | 0 | 256.96 |
| 03/27/2026 12:22 | 20 | 257.00 |
| 03/27/2026 12:22 | 41 | 256.97 |
| 03/27/2026 12:22 | 59 | 256.95 |
| 03/27/2026 12:22 | 5 | 256.92 |
| 03/27/2026 12:22 | 19 | 256.96 |
| 03/27/2026 12:22 | 0 | 256.9658 |
| 03/27/2026 12:22 | 0 | 256.95 |
| 03/27/2026 12:22 | 1 | 256.945 |
| 03/27/2026 12:22 | 4 | 256.98 |
| 03/27/2026 12:22 | 4 | 256.98 |
| 03/27/2026 12:22 | 1 | 256.98 |
| 03/27/2026 12:22 | 35 | 256.98 |
| 03/27/2026 12:22 | 40 | 256.98 |
| 03/27/2026 12:22 | 1 | 256.98 |
| 03/27/2026 12:22 | 40 | 256.98 |
| 03/27/2026 12:22 | 34 | 256.98 |
| 03/27/2026 12:22 | 2 | 256.97 |
| 03/27/2026 12:22 | 1 | 256.92 |
| 03/27/2026 12:22 | 8 | 256.93 |
| 03/27/2026 12:22 | 50 | 256.98 |
| 03/27/2026 12:22 | 0 | 256.92 |
| 03/27/2026 12:22 | 8 | 256.92 |
| 03/27/2026 12:22 | 2 | 256.925 |
| 03/27/2026 12:22 | 0 | 256.925 |
| 03/27/2026 12:22 | 128 | 256.97 |
| 03/27/2026 12:22 | 128 | 256.925 |
| 03/27/2026 12:22 | 4 | 256.9867 |
| 03/27/2026 12:22 | 1 | 256.9867 |
| 03/27/2026 12:22 | 2 | 256.93 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 1 | 256.92 |
| 03/27/2026 12:22 | 30 | 256.93 |
| 03/27/2026 12:22 | 30 | 256.93 |
| 03/27/2026 12:22 | 30 | 256.94 |
| 03/27/2026 12:22 | 84 | 256.88 |
| 03/27/2026 12:22 | 1 | 256.93 |
| 03/27/2026 12:22 | 10 | 256.94 |
| 03/27/2026 12:22 | 1 | 256.94 |
| 03/27/2026 12:22 | 0 | 256.94 |
| 03/27/2026 12:22 | 0 | 256.9113 |
| 03/27/2026 12:22 | 26 | 256.9113 |
| 03/27/2026 12:22 | 5 | 256.94 |
| 03/27/2026 12:22 | 40 | 256.94 |
| 03/27/2026 12:22 | 10 | 256.92 |
| 03/27/2026 12:22 | 10 | 256.92 |
| 03/27/2026 12:22 | 50 | 256.91 |
| 03/27/2026 12:22 | 30 | 256.94 |
| 03/27/2026 12:22 | 10 | 256.92 |
| 03/27/2026 12:22 | 10 | 256.92 |
| 03/27/2026 12:22 | 10 | 256.92 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 50 | 256.91 |
| 03/27/2026 12:22 | 10 | 256.94 |
| 03/27/2026 12:22 | 50 | 256.94 |
| 03/27/2026 12:22 | 50 | 256.94 |
| 03/27/2026 12:22 | 99 | 256.94 |
| 03/27/2026 12:22 | 1 | 256.94 |
| 03/27/2026 12:22 | 20 | 256.94 |
| 03/27/2026 12:22 | 1 | 256.94 |
| 03/27/2026 12:22 | 80 | 256.94 |
| 03/27/2026 12:22 | 100 | 256.93 |
| 03/27/2026 12:22 | 21 | 256.94 |
| 03/27/2026 12:22 | 1 | 256.94 |
| 03/27/2026 12:22 | 30 | 256.94 |
| 03/27/2026 12:22 | 40 | 256.94 |
| 03/27/2026 12:22 | 1 | 256.9399 |
| 03/27/2026 12:22 | 40 | 256.91 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 30 | 256.91 |
| 03/27/2026 12:22 | 30 | 256.91 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 40 | 256.91 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 40 | 256.91 |
| 03/27/2026 12:22 | 65 | 256.91 |
| 03/27/2026 12:22 | 25 | 256.91 |
| 03/27/2026 12:22 | 4 | 256.91 |
| 03/27/2026 12:22 | 4 | 256.91 |
| 03/27/2026 12:22 | 47 | 256.91 |
| 03/27/2026 12:22 | 8 | 256.91 |
| 03/27/2026 12:22 | 56 | 256.91 |
| 03/27/2026 12:22 | 32 | 256.90 |
| 03/27/2026 12:22 | 80 | 256.90 |
| 03/27/2026 12:22 | 1 | 256.89 |
| 03/27/2026 12:22 | 1 | 256.88 |
| 03/27/2026 12:22 | 11 | 256.89 |
| 03/27/2026 12:22 | 2 | 256.88 |
| 03/27/2026 12:22 | 1 | 256.90 |
| 03/27/2026 12:22 | 9 | 256.90 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 10 | 256.91 |
| 03/27/2026 12:22 | 4 | 256.92 |
| 03/27/2026 12:22 | 40 | 256.91 |
| 03/27/2026 12:22 | 5 | 256.91 |
| 03/27/2026 12:22 | 40 | 256.91 |
| 03/27/2026 12:22 | 40 | 256.90 |
| 03/27/2026 12:22 | 1 | 256.90 |
| 03/27/2026 12:22 | 1 | 256.90 |
| 03/27/2026 12:22 | 139 | 256.92 |
| 03/27/2026 12:22 | 1 | 256.92 |
| 03/27/2026 12:22 | 100 | 256.91 |
| 03/27/2026 12:22 | 40 | 256.90 |
| 03/27/2026 12:22 | 32 | 256.90 |
| 03/27/2026 12:22 | 45 | 256.92 |
| 03/27/2026 12:22 | 1 | 256.92 |
| 03/27/2026 12:22 | 0 | 256.9143 |
| 03/27/2026 12:22 | 50 | 256.90 |
| 03/27/2026 12:22 | 10 | 256.90 |
| 03/27/2026 12:22 | 60 | 256.90 |
| 03/27/2026 12:22 | 1 | 256.90 |
| 03/27/2026 12:22 | 40 | 256.90 |
| 03/27/2026 12:22 | 1 | 256.90 |
| 03/27/2026 12:22 | 17 | 256.90 |