Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
420.74
-2.82
(
-0.67% )
|
420.48
|
360 |
420.57
|
8,480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 502612 | 420.74 |
| 07/24/2026 22:00 | 757 | 420.57 |
| 07/24/2026 22:00 | 120 | 420.57 |
| 07/24/2026 21:59 | 757 | 420.58 |
| 07/24/2026 21:59 | 3 | 420.58 |
| 07/24/2026 21:59 | 91 | 420.65 |
| 07/24/2026 21:59 | 59 | 420.65 |
| 07/24/2026 21:59 | 720 | 420.65 |
| 07/24/2026 21:59 | 360 | 420.65 |
| 07/24/2026 21:59 | 86 | 420.65 |
| 07/24/2026 21:59 | 103 | 420.65 |
| 07/24/2026 21:59 | 237 | 420.64 |
| 07/24/2026 21:59 | 627 | 420.64 |
| 07/24/2026 21:59 | 475 | 420.63 |
| 07/24/2026 21:59 | 382 | 420.63 |
| 07/24/2026 21:59 | 118 | 420.63 |
| 07/24/2026 21:59 | 32 | 420.64 |
| 07/24/2026 21:59 | 33 | 420.64 |
| 07/24/2026 21:59 | 12 | 420.63 |
| 07/24/2026 21:59 | 268 | 420.64 |
| 07/24/2026 21:59 | 12 | 420.63 |
| 07/24/2026 21:59 | 66 | 420.65 |
| 07/24/2026 21:59 | 19 | 420.65 |
| 07/24/2026 21:59 | 56 | 420.65 |
| 07/24/2026 21:59 | 1 | 420.64 |
| 07/24/2026 21:59 | 1 | 420.64 |
| 07/24/2026 21:59 | 28 | 420.65 |
| 07/24/2026 21:59 | 12 | 420.64 |
| 07/24/2026 21:59 | 100 | 420.605 |
| 07/24/2026 21:59 | 40 | 420.64 |
| 07/24/2026 21:59 | 6 | 420.57 |
| 07/24/2026 21:59 | 29 | 420.61 |
| 07/24/2026 21:59 | 54 | 420.61 |
| 07/24/2026 21:59 | 12 | 420.65 |
| 07/24/2026 21:59 | 3 | 420.61 |
| 07/24/2026 21:59 | 52 | 420.61 |
| 07/24/2026 21:59 | 45 | 420.61 |
| 07/24/2026 21:59 | 8 | 420.57 |
| 07/24/2026 21:59 | 1 | 420.57 |
| 07/24/2026 21:59 | 1 | 420.57 |
| 07/24/2026 21:59 | 40 | 420.65 |
| 07/24/2026 21:59 | 100 | 420.61 |
| 07/24/2026 21:59 | 1 | 420.59 |
| 07/24/2026 21:59 | 1 | 420.59 |
| 07/24/2026 21:59 | 50 | 420.61 |
| 07/24/2026 21:59 | 3 | 420.61 |
| 07/24/2026 21:59 | 33 | 420.61 |
| 07/24/2026 21:59 | 14 | 420.66 |
| 07/24/2026 21:59 | 12 | 420.66 |
| 07/24/2026 21:59 | 4 | 420.61 |
| 07/24/2026 21:59 | 9 | 420.61 |
| 07/24/2026 21:59 | 20 | 420.61 |
| 07/24/2026 21:59 | 3 | 420.61 |
| 07/24/2026 21:59 | 40 | 420.61 |
| 07/24/2026 21:59 | 2 | 420.57 |
| 07/24/2026 21:59 | 24 | 420.61 |
| 07/24/2026 21:59 | 1 | 420.56 |
| 07/24/2026 21:59 | 10 | 420.55 |
| 07/24/2026 21:59 | 1 | 420.55 |
| 07/24/2026 21:59 | 120 | 420.55 |
| 07/24/2026 21:59 | 2 | 420.56 |
| 07/24/2026 21:59 | 16 | 420.65 |
| 07/24/2026 21:59 | 5 | 420.66 |
| 07/24/2026 21:59 | 13 | 420.66 |
| 07/24/2026 21:59 | 102 | 420.66 |
| 07/24/2026 21:59 | 98 | 420.66 |
| 07/24/2026 21:59 | 69 | 420.66 |
| 07/24/2026 21:59 | 131 | 420.67 |
| 07/24/2026 21:59 | 280 | 420.67 |
| 07/24/2026 21:59 | 320 | 420.67 |
| 07/24/2026 21:59 | 33 | 420.66 |
| 07/24/2026 21:59 | 1 | 420.67 |
| 07/24/2026 21:59 | 6 | 420.615 |
| 07/24/2026 21:59 | 55 | 420.55 |
| 07/24/2026 21:59 | 59 | 420.55 |
| 07/24/2026 21:59 | 59 | 420.55 |
| 07/24/2026 21:59 | 30 | 420.55 |
| 07/24/2026 21:59 | 1 | 420.54 |
| 07/24/2026 21:59 | 10 | 420.55 |
| 07/24/2026 21:59 | 19 | 420.64 |
| 07/24/2026 21:59 | 16 | 420.55 |
| 07/24/2026 21:59 | 17 | 420.57 |
| 07/24/2026 21:59 | 10 | 420.59 |
| 07/24/2026 21:59 | 264 | 420.62 |
| 07/24/2026 21:59 | 1 | 420.62 |
| 07/24/2026 21:59 | 40 | 420.62 |
| 07/24/2026 21:59 | 40 | 420.62 |
| 07/24/2026 21:59 | 24 | 420.62 |
| 07/24/2026 21:59 | 80 | 420.62 |
| 07/24/2026 21:59 | 75 | 420.62 |
| 07/24/2026 21:59 | 5 | 420.62 |
| 07/24/2026 21:59 | 47 | 420.63 |
| 07/24/2026 21:59 | 12 | 420.63 |
| 07/24/2026 21:59 | 14 | 420.69 |
| 07/24/2026 21:59 | 18 | 420.63 |
| 07/24/2026 21:59 | 5 | 420.63 |
| 07/24/2026 21:59 | 81 | 420.69 |
| 07/24/2026 21:59 | 12 | 420.69 |
| 07/24/2026 21:59 | 67 | 420.69 |
| 07/24/2026 21:59 | 2 | 420.69 |
| 07/24/2026 21:59 | 1 | 420.69 |
| 07/24/2026 21:59 | 17 | 420.67 |
| 07/24/2026 21:59 | 9 | 420.63 |
| 07/24/2026 21:59 | 13 | 420.63 |
| 07/24/2026 21:59 | 30 | 420.69 |
| 07/24/2026 21:59 | 12 | 420.69 |
| 07/24/2026 21:59 | 14 | 420.63 |
| 07/24/2026 21:59 | 250 | 420.64 |
| 07/24/2026 21:59 | 1 | 420.70 |
| 07/24/2026 21:59 | 58 | 420.71 |
| 07/24/2026 21:59 | 160 | 420.71 |
| 07/24/2026 21:59 | 100 | 420.70 |
| 07/24/2026 21:59 | 12 | 420.70 |
| 07/24/2026 21:59 | 59 | 420.70 |
| 07/24/2026 21:59 | 80 | 420.665 |
| 07/24/2026 21:59 | 212 | 420.63 |
| 07/24/2026 21:59 | 40 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.70 |
| 07/24/2026 21:59 | 43 | 420.70 |
| 07/24/2026 21:59 | 37 | 420.70 |
| 07/24/2026 21:59 | 2 | 420.70 |
| 07/24/2026 21:59 | 21 | 420.64 |
| 07/24/2026 21:59 | 10 | 420.65 |
| 07/24/2026 21:59 | 4 | 420.70 |
| 07/24/2026 21:59 | 14 | 420.70 |
| 07/24/2026 21:59 | 318 | 420.63 |
| 07/24/2026 21:59 | 10 | 420.64 |
| 07/24/2026 21:59 | 17 | 420.63 |
| 07/24/2026 21:59 | 52 | 420.63 |
| 07/24/2026 21:59 | 7 | 420.665 |
| 07/24/2026 21:59 | 28 | 420.63 |
| 07/24/2026 21:59 | 10 | 420.70 |
| 07/24/2026 21:59 | 33 | 420.70 |
| 07/24/2026 21:59 | 47 | 420.70 |
| 07/24/2026 21:59 | 391 | 420.63 |
| 07/24/2026 21:59 | 23 | 420.70 |
| 07/24/2026 21:59 | 3 | 420.69 |
| 07/24/2026 21:59 | 8 | 420.69 |
| 07/24/2026 21:59 | 30 | 420.665 |
| 07/24/2026 21:59 | 64 | 420.63 |
| 07/24/2026 21:59 | 27 | 420.71 |
| 07/24/2026 21:59 | 70 | 420.71 |
| 07/24/2026 21:59 | 120 | 420.71 |
| 07/24/2026 21:59 | 100 | 420.70 |
| 07/24/2026 21:59 | 70 | 420.70 |
| 07/24/2026 21:59 | 12 | 420.70 |
| 07/24/2026 21:59 | 30 | 420.70 |
| 07/24/2026 21:59 | 40 | 420.70 |
| 07/24/2026 21:59 | 3 | 420.70 |
| 07/24/2026 21:59 | 42 | 420.70 |
| 07/24/2026 21:59 | 9 | 420.70 |
| 07/24/2026 21:59 | 40 | 420.70 |
| 07/24/2026 21:59 | 5 | 420.70 |
| 07/24/2026 21:59 | 31 | 420.71 |
| 07/24/2026 21:59 | 12 | 420.71 |
| 07/24/2026 21:59 | 100 | 420.71 |
| 07/24/2026 21:59 | 3 | 420.71 |
| 07/24/2026 21:59 | 100 | 420.71 |
| 07/24/2026 21:59 | 70 | 420.71 |
| 07/24/2026 21:59 | 100 | 420.70 |
| 07/24/2026 21:59 | 71 | 420.71 |
| 07/24/2026 21:59 | 68 | 420.71 |
| 07/24/2026 21:59 | 3 | 420.70 |
| 07/24/2026 21:59 | 40 | 420.67 |
| 07/24/2026 21:59 | 80 | 420.67 |
| 07/24/2026 21:59 | 80 | 420.67 |
| 07/24/2026 21:59 | 2 | 420.71 |
| 07/24/2026 21:59 | 20 | 420.71 |
| 07/24/2026 21:59 | 3 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.65 |
| 07/24/2026 21:59 | 100 | 420.71 |
| 07/24/2026 21:59 | 1 | 420.71 |
| 07/24/2026 21:59 | 40 | 420.71 |
| 07/24/2026 21:59 | 21 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.63 |
| 07/24/2026 21:59 | 1 | 420.63 |
| 07/24/2026 21:59 | 1 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.63 |
| 07/24/2026 21:59 | 4 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.70 |
| 07/24/2026 21:59 | 32 | 420.63 |
| 07/24/2026 21:59 | 12 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.70 |
| 07/24/2026 21:59 | 1 | 420.71 |
| 07/24/2026 21:59 | 13 | 420.68 |
| 07/24/2026 21:59 | 240 | 420.64 |
| 07/24/2026 21:59 | 79 | 420.63 |
| 07/24/2026 21:59 | 1 | 420.63 |
| 07/24/2026 21:59 | 40 | 420.56 |
| 07/24/2026 21:59 | 4 | 420.63 |
| 07/24/2026 21:59 | 62 | 420.57 |
| 07/24/2026 21:59 | 80 | 420.54 |
| 07/24/2026 21:59 | 160 | 420.57 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 1 | 420.49 |
| 07/24/2026 21:59 | 10 | 420.50 |
| 07/24/2026 21:59 | 13 | 420.54 |
| 07/24/2026 21:59 | 13 | 420.54 |
| 07/24/2026 21:59 | 33 | 420.51 |
| 07/24/2026 21:59 | 40 | 420.51 |
| 07/24/2026 21:59 | 240 | 420.51 |
| 07/24/2026 21:59 | 40 | 420.51 |
| 07/24/2026 21:59 | 2 | 420.51 |
| 07/24/2026 21:59 | 16 | 420.51 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 9 | 420.57 |
| 07/24/2026 21:59 | 80 | 420.545 |
| 07/24/2026 21:59 | 20 | 420.51 |
| 07/24/2026 21:59 | 20 | 420.51 |
| 07/24/2026 21:59 | 10 | 420.52 |
| 07/24/2026 21:59 | 2 | 420.53 |
| 07/24/2026 21:59 | 40 | 420.54 |
| 07/24/2026 21:59 | 20 | 420.54 |
| 07/24/2026 21:59 | 19 | 420.54 |
| 07/24/2026 21:59 | 20 | 420.58 |
| 07/24/2026 21:59 | 20 | 420.58 |
| 07/24/2026 21:59 | 6 | 420.58 |
| 07/24/2026 21:59 | 100 | 420.57 |
| 07/24/2026 21:59 | 100 | 420.57 |
| 07/24/2026 21:59 | 3 | 420.57 |
| 07/24/2026 21:59 | 100 | 420.57 |
| 07/24/2026 21:59 | 100 | 420.55 |
| 07/24/2026 21:59 | 14 | 420.51 |
| 07/24/2026 21:59 | 11 | 420.51 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 25 | 420.51 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 13 | 420.52 |
| 07/24/2026 21:59 | 31 | 420.575 |
| 07/24/2026 21:59 | 1 | 420.57 |
| 07/24/2026 21:59 | 10 | 420.54 |
| 07/24/2026 21:59 | 20 | 420.50 |
| 07/24/2026 21:59 | 40 | 420.50 |
| 07/24/2026 21:59 | 10 | 420.51 |
| 07/24/2026 21:59 | 15 | 420.57 |
| 07/24/2026 21:59 | 15 | 420.54 |
| 07/24/2026 21:59 | 40 | 420.55 |
| 07/24/2026 21:59 | 93 | 420.55 |
| 07/24/2026 21:59 | 1 | 420.57 |
| 07/24/2026 21:59 | 7 | 420.55 |
| 07/24/2026 21:59 | 157 | 420.55 |
| 07/24/2026 21:59 | 100 | 420.60 |
| 07/24/2026 21:59 | 1 | 420.60 |
| 07/24/2026 21:59 | 257 | 420.60 |
| 07/24/2026 21:59 | 70 | 420.60 |
| 07/24/2026 21:59 | 100 | 420.60 |
| 07/24/2026 21:59 | 20 | 420.60 |
| 07/24/2026 21:59 | 2 | 420.60 |
| 07/24/2026 21:59 | 250 | 420.56 |
| 07/24/2026 21:59 | 100 | 420.55 |
| 07/24/2026 21:59 | 70 | 420.55 |
| 07/24/2026 21:59 | 100 | 420.54 |
| 07/24/2026 21:59 | 100 | 420.54 |
| 07/24/2026 21:59 | 3 | 420.54 |
| 07/24/2026 21:59 | 100 | 420.53 |
| 07/24/2026 21:59 | 1 | 420.48 |
| 07/24/2026 21:59 | 21 | 420.48 |
| 07/24/2026 21:59 | 4 | 420.48 |
| 07/24/2026 21:59 | 2 | 420.48 |
| 07/24/2026 21:59 | 1 | 420.48 |
| 07/24/2026 21:59 | 16 | 420.48 |
| 07/24/2026 21:59 | 6 | 420.48 |
| 07/24/2026 21:59 | 1 | 420.50 |
| 07/24/2026 21:59 | 3 | 420.50 |
| 07/24/2026 21:59 | 6 | 420.50 |
| 07/24/2026 21:59 | 2 | 420.50 |
| 07/24/2026 21:59 | 10 | 420.52 |
| 07/24/2026 21:59 | 12 | 420.50 |
| 07/24/2026 21:59 | 12 | 420.515 |
| 07/24/2026 21:59 | 28 | 420.515 |
| 07/24/2026 21:59 | 46 | 420.53 |
| 07/24/2026 21:59 | 80 | 420.54 |
| 07/24/2026 21:59 | 20 | 420.55 |
| 07/24/2026 21:59 | 47 | 420.53 |
| 07/24/2026 21:59 | 40 | 420.53 |
| 07/24/2026 21:59 | 24 | 420.53 |
| 07/24/2026 21:59 | 1 | 420.53 |
| 07/24/2026 21:59 | 40 | 420.53 |
| 07/24/2026 21:59 | 20 | 420.53 |
| 07/24/2026 21:59 | 11 | 420.53 |
| 07/24/2026 21:59 | 9 | 420.53 |
| 07/24/2026 21:59 | 2 | 420.53 |
| 07/24/2026 21:59 | 21 | 420.565 |
| 07/24/2026 21:59 | 18 | 420.54 |
| 07/24/2026 21:59 | 30 | 420.54 |
| 07/24/2026 21:59 | 10 | 420.54 |
| 07/24/2026 21:59 | 20 | 420.54 |
| 07/24/2026 21:59 | 10 | 420.55 |
| 07/24/2026 21:59 | 14 | 420.52 |
| 07/24/2026 21:59 | 14 | 420.52 |
| 07/24/2026 21:59 | 23 | 420.52 |
| 07/24/2026 21:59 | 12 | 420.52 |
| 07/24/2026 21:59 | 12 | 420.52 |
| 07/24/2026 21:59 | 12 | 420.48 |
| 07/24/2026 21:59 | 9 | 420.48 |
| 07/24/2026 21:59 | 14 | 420.47 |
| 07/24/2026 21:59 | 1 | 420.44 |
| 07/24/2026 21:59 | 3 | 420.44 |
| 07/24/2026 21:59 | 61 | 420.44 |
| 07/24/2026 21:59 | 40 | 420.45 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 20 | 420.47 |
| 07/24/2026 21:59 | 10 | 420.45 |
| 07/24/2026 21:59 | 118 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 120 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 15 | 420.41 |
| 07/24/2026 21:59 | 40 | 420.34 |
| 07/24/2026 21:59 | 100 | 420.39 |
| 07/24/2026 21:59 | 100 | 420.39 |
| 07/24/2026 21:59 | 1 | 420.38 |
| 07/24/2026 21:59 | 40 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.33 |
| 07/24/2026 21:59 | 16 | 420.33 |
| 07/24/2026 21:59 | 2 | 420.33 |
| 07/24/2026 21:59 | 3 | 420.34 |
| 07/24/2026 21:59 | 1 | 420.39 |
| 07/24/2026 21:59 | 15 | 420.37 |
| 07/24/2026 21:59 | 33 | 420.37 |
| 07/24/2026 21:59 | 7 | 420.37 |
| 07/24/2026 21:59 | 33 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.37 |
| 07/24/2026 21:59 | 5 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.37 |
| 07/24/2026 21:59 | 2 | 420.37 |
| 07/24/2026 21:59 | 67 | 420.37 |
| 07/24/2026 21:59 | 40 | 420.37 |
| 07/24/2026 21:59 | 38 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.37 |
| 07/24/2026 21:59 | 2 | 420.35 |
| 07/24/2026 21:59 | 2 | 420.35 |
| 07/24/2026 21:59 | 2 | 420.35 |
| 07/24/2026 21:59 | 3 | 420.36 |
| 07/24/2026 21:59 | 9 | 420.36 |
| 07/24/2026 21:59 | 1 | 420.36 |
| 07/24/2026 21:59 | 112 | 420.29 |
| 07/24/2026 21:59 | 40 | 420.29 |
| 07/24/2026 21:59 | 1 | 420.29 |
| 07/24/2026 21:59 | 100 | 420.29 |
| 07/24/2026 21:59 | 3 | 420.29 |
| 07/24/2026 21:59 | 70 | 420.29 |
| 07/24/2026 21:59 | 1 | 420.37 |
| 07/24/2026 21:59 | 2 | 420.36 |
| 07/24/2026 21:59 | 80 | 420.325 |
| 07/24/2026 21:59 | 1 | 420.37 |
| 07/24/2026 21:59 | 2 | 420.34 |
| 07/24/2026 21:59 | 2 | 420.34 |
| 07/24/2026 21:59 | 7 | 420.34 |
| 07/24/2026 21:59 | 1 | 420.34 |
| 07/24/2026 21:59 | 1 | 420.34 |
| 07/24/2026 21:59 | 1 | 420.34 |
| 07/24/2026 21:59 | 1 | 420.325 |
| 07/24/2026 21:59 | 3 | 420.32 |
| 07/24/2026 21:59 | 1 | 420.325 |
| 07/24/2026 21:59 | 1 | 420.325 |
| 07/24/2026 21:59 | 1 | 420.325 |
| 07/24/2026 21:59 | 2 | 420.32 |
| 07/24/2026 21:59 | 3 | 420.32 |
| 07/24/2026 21:59 | 16 | 420.30 |
| 07/24/2026 21:59 | 1 | 420.30 |
| 07/24/2026 21:59 | 2 | 420.26 |
| 07/24/2026 21:59 | 100 | 420.24 |
| 07/24/2026 21:59 | 100 | 420.23 |
| 07/24/2026 21:59 | 3 | 420.16 |
| 07/24/2026 21:59 | 1 | 420.16 |
| 07/24/2026 21:59 | 1 | 420.14 |
| 07/24/2026 21:59 | 1 | 420.14 |
| 07/24/2026 21:59 | 100 | 420.14 |
| 07/24/2026 21:59 | 120 | 420.15 |
| 07/24/2026 21:59 | 120 | 420.15 |
| 07/24/2026 21:59 | 13 | 420.15 |
| 07/24/2026 21:59 | 107 | 420.15 |
| 07/24/2026 21:59 | 120 | 420.15 |
| 07/24/2026 21:59 | 80 | 420.15 |
| 07/24/2026 21:59 | 40 | 420.15 |
| 07/24/2026 21:59 | 40 | 420.15 |
| 07/24/2026 21:59 | 40 | 420.16 |
| 07/24/2026 21:59 | 30 | 420.16 |
| 07/24/2026 21:59 | 10 | 420.16 |
| 07/24/2026 21:59 | 70 | 420.17 |
| 07/24/2026 21:59 | 80 | 420.17 |
| 07/24/2026 21:59 | 10 | 420.17 |
| 07/24/2026 21:59 | 70 | 420.17 |
| 07/24/2026 21:59 | 1 | 420.23 |
| 07/24/2026 21:59 | 40 | 420.23 |
| 07/24/2026 21:59 | 1 | 420.23 |
| 07/24/2026 21:59 | 2 | 420.28 |
| 07/24/2026 21:59 | 20 | 420.28 |
| 07/24/2026 21:59 | 20 | 420.28 |
| 07/24/2026 21:59 | 70 | 420.28 |
| 07/24/2026 21:59 | 1 | 420.31 |
| 07/24/2026 21:59 | 1 | 420.31 |
| 07/24/2026 21:59 | 2 | 420.30 |
| 07/24/2026 21:59 | 1 | 420.30 |
| 07/24/2026 21:59 | 1 | 420.30 |
| 07/24/2026 21:59 | 2 | 420.30 |
| 07/24/2026 21:59 | 1 | 420.30 |
| 07/24/2026 21:59 | 1 | 420.30 |
| 07/24/2026 21:59 | 2 | 420.29 |
| 07/24/2026 21:59 | 1 | 420.29 |
| 07/24/2026 21:59 | 2 | 420.29 |
| 07/24/2026 21:59 | 14 | 420.29 |
| 07/24/2026 21:59 | 40 | 420.29 |
| 07/24/2026 21:59 | 2 | 420.28 |
| 07/24/2026 21:59 | 3 | 420.28 |
| 07/24/2026 21:59 | 14 | 420.27 |
| 07/24/2026 21:59 | 40 | 420.27 |
| 07/24/2026 21:59 | 12 | 420.26 |
| 07/24/2026 21:59 | 36 | 420.24 |
| 07/24/2026 21:59 | 14 | 420.24 |
| 07/24/2026 21:59 | 120 | 420.24 |
| 07/24/2026 21:59 | 1 | 420.24 |
| 07/24/2026 21:59 | 100 | 420.23 |
| 07/24/2026 21:59 | 100 | 420.23 |
| 07/24/2026 21:59 | 12 | 420.23 |
| 07/24/2026 21:59 | 16 | 420.23 |
| 07/24/2026 21:59 | 250 | 420.22 |
| 07/24/2026 21:59 | 400 | 420.22 |
| 07/24/2026 21:59 | 72 | 420.15 |
| 07/24/2026 21:59 | 70 | 420.15 |
| 07/24/2026 21:59 | 1 | 420.23 |
| 07/24/2026 21:59 | 1 | 420.23 |
| 07/24/2026 21:59 | 12 | 420.19 |
| 07/24/2026 21:59 | 1 | 420.23 |
| 07/24/2026 21:59 | 9 | 420.23 |
| 07/24/2026 21:59 | 70 | 420.23 |
| 07/24/2026 21:59 | 1 | 420.23 |
| 07/24/2026 21:59 | 20 | 420.21 |
| 07/24/2026 21:59 | 100 | 420.21 |
| 07/24/2026 21:59 | 10 | 420.25 |
| 07/24/2026 21:59 | 1 | 420.22 |
| 07/24/2026 21:59 | 100 | 420.25 |
| 07/24/2026 21:59 | 9 | 420.29 |
| 07/24/2026 21:59 | 16 | 420.29 |
| 07/24/2026 21:59 | 15 | 420.28 |
| 07/24/2026 21:59 | 1 | 420.28 |
| 07/24/2026 21:59 | 1 | 420.25 |
| 07/24/2026 21:59 | 16 | 420.26 |
| 07/24/2026 21:59 | 1 | 420.275 |
| 07/24/2026 21:59 | 1 | 420.275 |
| 07/24/2026 21:59 | 4 | 420.29 |
| 07/24/2026 21:59 | 7 | 420.30 |
| 07/24/2026 21:59 | 13 | 420.30 |
| 07/24/2026 21:59 | 3 | 420.31 |
| 07/24/2026 21:59 | 2 | 420.315 |
| 07/24/2026 21:59 | 9 | 420.33 |
| 07/24/2026 21:59 | 80 | 420.33 |
| 07/24/2026 21:59 | 80 | 420.33 |
| 07/24/2026 21:59 | 40 | 420.33 |
| 07/24/2026 21:59 | 40 | 420.33 |
| 07/24/2026 21:59 | 18 | 420.35 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 20 | 420.35 |
| 07/24/2026 21:59 | 2 | 420.36 |
| 07/24/2026 21:59 | 11 | 420.36 |
| 07/24/2026 21:59 | 3 | 420.36 |
| 07/24/2026 21:59 | 9 | 420.36 |
| 07/24/2026 21:59 | 20 | 420.37 |
| 07/24/2026 21:59 | 40 | 420.38 |
| 07/24/2026 21:59 | 1 | 420.38 |
| 07/24/2026 21:59 | 40 | 420.38 |
| 07/24/2026 21:59 | 1 | 420.38 |
| 07/24/2026 21:59 | 40 | 420.39 |
| 07/24/2026 21:59 | 40 | 420.39 |
| 07/24/2026 21:59 | 21 | 420.39 |
| 07/24/2026 21:59 | 82 | 420.42 |
| 07/24/2026 21:59 | 9 | 420.42 |
| 07/24/2026 21:59 | 17 | 420.40 |
| 07/24/2026 21:59 | 100 | 420.40 |
| 07/24/2026 21:59 | 40 | 420.40 |
| 07/24/2026 21:59 | 160 | 420.40 |
| 07/24/2026 21:59 | 160 | 420.40 |
| 07/24/2026 21:59 | 160 | 420.40 |
| 07/24/2026 21:59 | 40 | 420.40 |
| 07/24/2026 21:59 | 40 | 420.40 |
| 07/24/2026 21:59 | 100 | 420.40 |
| 07/24/2026 21:59 | 40 | 420.40 |
| 07/24/2026 21:59 | 3 | 420.40 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 60 | 420.42 |
| 07/24/2026 21:59 | 40 | 420.42 |
| 07/24/2026 21:59 | 223 | 420.425 |
| 07/24/2026 21:59 | 20 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 18 | 420.41 |
| 07/24/2026 21:59 | 40 | 420.41 |
| 07/24/2026 21:59 | 3 | 420.41 |
| 07/24/2026 21:59 | 5 | 420.46 |
| 07/24/2026 21:59 | 2 | 420.47 |
| 07/24/2026 21:59 | 9 | 420.42 |
| 07/24/2026 21:59 | 13 | 420.42 |
| 07/24/2026 21:59 | 40 | 420.42 |
| 07/24/2026 21:59 | 2 | 420.42 |
| 07/24/2026 21:59 | 40 | 420.42 |
| 07/24/2026 21:59 | 40 | 420.42 |
| 07/24/2026 21:59 | 5 | 420.44 |
| 07/24/2026 21:59 | 110 | 420.44 |
| 07/24/2026 21:59 | 100 | 420.44 |
| 07/24/2026 21:59 | 9 | 420.45 |
| 07/24/2026 21:59 | 13 | 420.45 |
| 07/24/2026 21:59 | 4 | 420.48 |
| 07/24/2026 21:59 | 10 | 420.48 |
| 07/24/2026 21:59 | 13 | 420.48 |
| 07/24/2026 21:59 | 240 | 420.48 |
| 07/24/2026 21:59 | 40 | 420.50 |
| 07/24/2026 21:59 | 15 | 420.50 |
| 07/24/2026 21:59 | 25 | 420.50 |
| 07/24/2026 21:59 | 55 | 420.51 |
| 07/24/2026 21:59 | 80 | 420.51 |
| 07/24/2026 21:59 | 80 | 420.51 |
| 07/24/2026 21:59 | 80 | 420.51 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 80 | 420.51 |
| 07/24/2026 21:59 | 1 | 420.51 |
| 07/24/2026 21:59 | 20 | 420.545 |
| 07/24/2026 21:59 | 7 | 420.54 |
| 07/24/2026 21:59 | 71 | 420.54 |
| 07/24/2026 21:59 | 40 | 420.54 |
| 07/24/2026 21:59 | 20 | 420.545 |
| 07/24/2026 21:59 | 2 | 420.545 |
| 07/24/2026 21:59 | 7 | 420.545 |
| 07/24/2026 21:59 | 8 | 420.57 |
| 07/24/2026 21:59 | 8 | 420.59 |
| 07/24/2026 21:59 | 7 | 420.54 |
| 07/24/2026 21:59 | 10 | 420.53 |
| 07/24/2026 21:59 | 30 | 420.54 |
| 07/24/2026 21:59 | 13 | 420.54 |
| 07/24/2026 21:59 | 26 | 420.53 |
| 07/24/2026 21:59 | 9 | 420.53 |
| 07/24/2026 21:59 | 5 | 420.53 |
| 07/24/2026 21:59 | 1 | 420.61 |
| 07/24/2026 21:59 | 120 | 420.54 |
| 07/24/2026 21:59 | 15 | 420.53 |
| 07/24/2026 21:59 | 100 | 420.53 |
| 07/24/2026 21:59 | 5 | 420.52 |
| 07/24/2026 21:59 | 15 | 420.51 |
| 07/24/2026 21:59 | 132 | 420.51 |
| 07/24/2026 21:59 | 2 | 420.51 |
| 07/24/2026 21:59 | 40 | 420.51 |
| 07/24/2026 21:59 | 26 | 420.51 |
| 07/24/2026 21:59 | 2 | 420.50 |
| 07/24/2026 21:59 | 2 | 420.50 |
| 07/24/2026 21:59 | 13 | 420.49 |
| 07/24/2026 21:59 | 8 | 420.49 |
| 07/24/2026 21:59 | 10 | 420.49 |
| 07/24/2026 21:59 | 1 | 420.49 |
| 07/24/2026 21:59 | 8 | 420.49 |
| 07/24/2026 21:59 | 32 | 420.49 |
| 07/24/2026 21:59 | 40 | 420.49 |
| 07/24/2026 21:59 | 9 | 420.48 |
| 07/24/2026 21:59 | 40 | 420.48 |
| 07/24/2026 21:59 | 14 | 420.46 |
| 07/24/2026 21:59 | 10 | 420.46 |
| 07/24/2026 21:59 | 1 | 420.46 |
| 07/24/2026 21:59 | 80 | 420.46 |
| 07/24/2026 21:59 | 25 | 420.46 |
| 07/24/2026 21:59 | 27 | 420.46 |
| 07/24/2026 21:59 | 2 | 420.45 |
| 07/24/2026 21:59 | 1 | 420.45 |
| 07/24/2026 21:59 | 5 | 420.45 |
| 07/24/2026 21:59 | 2 | 420.43 |
| 07/24/2026 21:59 | 40 | 420.39 |
| 07/24/2026 21:59 | 20 | 420.43 |
| 07/24/2026 21:59 | 170 | 420.36 |
| 07/24/2026 21:59 | 100 | 420.36 |
| 07/24/2026 21:59 | 40 | 420.36 |
| 07/24/2026 21:59 | 70 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.39 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 20 | 420.43 |
| 07/24/2026 21:59 | 20 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 2 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.41 |
| 07/24/2026 21:59 | 100 | 420.395 |
| 07/24/2026 21:59 | 18 | 420.40 |
| 07/24/2026 21:59 | 1 | 420.405 |
| 07/24/2026 21:59 | 4 | 420.405 |
| 07/24/2026 21:59 | 18 | 420.405 |
| 07/24/2026 21:59 | 18 | 420.405 |
| 07/24/2026 21:59 | 18 | 420.405 |
| 07/24/2026 21:59 | 53 | 420.46 |
| 07/24/2026 21:59 | 40 | 420.46 |
| 07/24/2026 21:59 | 21 | 420.45 |
| 07/24/2026 21:59 | 1 | 420.45 |
| 07/24/2026 21:59 | 2 | 420.43 |
| 07/24/2026 21:59 | 3 | 420.43 |
| 07/24/2026 21:59 | 189 | 420.42 |
| 07/24/2026 21:59 | 1 | 420.42 |
| 07/24/2026 21:59 | 307 | 420.42 |
| 07/24/2026 21:59 | 130 | 420.42 |
| 07/24/2026 21:59 | 20 | 420.42 |
| 07/24/2026 21:59 | 16 | 420.37 |
| 07/24/2026 21:59 | 70 | 420.37 |
| 07/24/2026 21:59 | 100 | 420.38 |
| 07/24/2026 21:59 | 30 | 420.39 |
| 07/24/2026 21:59 | 1 | 420.41 |
| 07/24/2026 21:59 | 22 | 420.41 |
| 07/24/2026 21:59 | 17 | 420.43 |
| 07/24/2026 21:59 | 3 | 420.43 |
| 07/24/2026 21:59 | 3 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 40 | 420.43 |
| 07/24/2026 21:59 | 1 | 420.43 |
| 07/24/2026 21:59 | 80 | 420.41 |
| 07/24/2026 21:59 | 20 | 420.39 |
| 07/24/2026 21:59 | 1 | 420.39 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 100 | 420.35 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 1 | 420.39 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 40 | 420.35 |
| 07/24/2026 21:59 | 20 | 420.39 |
| 07/24/2026 21:59 | 1 | 420.39 |
| 07/24/2026 21:59 | 20 | 420.36 |
| 07/24/2026 21:59 | 58 | 420.36 |
| 07/24/2026 21:59 | 1 | 420.36 |
| 07/24/2026 21:59 | 40 | 420.36 |
| 07/24/2026 21:59 | 1 | 420.36 |
| 07/24/2026 21:59 | 1 | 420.41 |
| 07/24/2026 21:59 | 39 | 420.40 |
| 07/24/2026 21:59 | 1 | 420.40 |
| 07/24/2026 21:59 | 1 | 420.40 |
| 07/24/2026 21:59 | 1 | 420.40 |
| 07/24/2026 21:59 | 80 | 420.40 |
| 07/24/2026 21:59 | 80 | 420.40 |
| 07/24/2026 21:59 | 1 | 420.40 |
| 07/24/2026 21:59 | 2 | 420.39 |
| 07/24/2026 21:59 | 40 | 420.39 |
| 07/24/2026 21:59 | 39 | 420.39 |
| 07/24/2026 21:59 | 1 | 420.39 |
| 07/24/2026 21:59 | 1 | 420.39 |
| 07/24/2026 21:59 | 2 | 420.38 |
| 07/24/2026 21:59 | 25 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.38 |
| 07/24/2026 21:59 | 1 | 420.38 |
| 07/24/2026 21:59 | 2 | 420.38 |
| 07/24/2026 21:59 | 40 | 420.38 |
| 07/24/2026 21:59 | 23 | 420.38 |
| 07/24/2026 21:59 | 2 | 420.37 |
| 07/24/2026 21:59 | 400 | 420.37 |
| 07/24/2026 21:59 | 14 | 420.38 |
| 07/24/2026 21:59 | 1 | 420.36 |
| 07/24/2026 21:59 | 200 | 420.36 |
| 07/24/2026 21:59 | 58 | 420.36 |
| 07/24/2026 21:59 | 92 | 420.36 |
| 07/24/2026 21:59 | 1 | 420.36 |
| 07/24/2026 21:59 | 6 | 420.36 |
| 07/24/2026 21:59 | 21 | 420.36 |
| 07/24/2026 21:59 | 40 | 420.36 |
| 07/24/2026 21:59 | 31 | 420.37 |
| 07/24/2026 21:59 | 40 | 420.37 |
| 07/24/2026 21:59 | 9 | 420.37 |
| 07/24/2026 21:59 | 40 | 420.37 |
| 07/24/2026 21:59 | 40 | 420.37 |
| 07/24/2026 21:59 | 40 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.37 |
| 07/24/2026 21:59 | 1 | 420.37 |
| 07/24/2026 21:59 | 8 | 420.37 |
| 07/24/2026 21:59 | 16 | 420.37 |
| 07/24/2026 21:59 | 24 | 420.37 |
| 07/24/2026 21:59 | 8 | 420.37 |
| 07/24/2026 21:59 | 8 | 420.37 |
| 07/24/2026 21:59 | 100 | 420.38 |
| 07/24/2026 21:59 | 26 | 420.41 |
| 07/24/2026 21:59 | 14 | 420.41 |
| 07/24/2026 21:59 | 29 | 420.42 |
| 07/24/2026 21:59 | 1 | 420.42 |
| 07/24/2026 21:59 | 10 | 420.42 |
| 07/24/2026 21:59 | 80 | 420.42 |
| 07/24/2026 21:59 | 100 | 420.42 |
| 07/24/2026 21:59 | 30 | 420.44 |
| 07/24/2026 21:59 | 40 | 420.455 |
| 07/24/2026 21:59 | 62 | 420.43 |
| 07/24/2026 21:59 | 50 | 420.43 |
| 07/24/2026 21:59 | 70 | 420.43 |
| 07/24/2026 21:58 | 10 | 420.47 |
| 07/24/2026 21:58 | 90 | 420.48 |
| 07/24/2026 21:58 | 40 | 420.465 |
| 07/24/2026 21:58 | 20 | 420.47 |
| 07/24/2026 21:58 | 2 | 420.465 |
| 07/24/2026 21:58 | 40 | 420.42 |
| 07/24/2026 21:58 | 47 | 420.38 |
| 07/24/2026 21:58 | 5 | 420.38 |
| 07/24/2026 21:58 | 40 | 420.38 |
| 07/24/2026 21:58 | 40 | 420.38 |
| 07/24/2026 21:58 | 40 | 420.38 |
| 07/24/2026 21:58 | 1 | 420.38 |
| 07/24/2026 21:58 | 19 | 420.38 |
| 07/24/2026 21:58 | 40 | 420.38 |
| 07/24/2026 21:58 | 40 | 420.38 |
| 07/24/2026 21:58 | 24 | 420.39 |
| 07/24/2026 21:58 | 40 | 420.39 |
| 07/24/2026 21:58 | 3 | 420.39 |
| 07/24/2026 21:58 | 40 | 420.39 |
| 07/24/2026 21:58 | 40 | 420.39 |
| 07/24/2026 21:58 | 40 | 420.39 |
| 07/24/2026 21:58 | 100 | 420.40 |
| 07/24/2026 21:58 | 9 | 420.40 |
| 07/24/2026 21:58 | 40 | 420.40 |
| 07/24/2026 21:58 | 7 | 420.40 |
| 07/24/2026 21:58 | 40 | 420.40 |
| 07/24/2026 21:58 | 9 | 420.41 |
| 07/24/2026 21:58 | 28 | 420.41 |
| 07/24/2026 21:58 | 280 | 420.42 |
| 07/24/2026 21:58 | 1 | 420.42 |
| 07/24/2026 21:58 | 1 | 420.42 |
| 07/24/2026 21:58 | 80 | 420.42 |
| 07/24/2026 21:58 | 37 | 420.43 |
| 07/24/2026 21:58 | 3 | 420.43 |
| 07/24/2026 21:58 | 19 | 420.43 |
| 07/24/2026 21:58 | 8 | 420.43 |
| 07/24/2026 21:58 | 22 | 420.43 |
| 07/24/2026 21:58 | 20 | 420.49 |
| 07/24/2026 21:58 | 20 | 420.47 |
| 07/24/2026 21:58 | 20 | 420.50 |
| 07/24/2026 21:58 | 2 | 420.465 |
| 07/24/2026 21:58 | 40 | 420.44 |
| 07/24/2026 21:58 | 40 | 420.44 |
| 07/24/2026 21:58 | 1 | 420.44 |
| 07/24/2026 21:58 | 38 | 420.50 |
| 07/24/2026 21:58 | 40 | 420.475 |
| 07/24/2026 21:58 | 78 | 420.47 |
| 07/24/2026 21:58 | 8 | 420.50 |
| 07/24/2026 21:58 | 12 | 420.475 |
| 07/24/2026 21:58 | 68 | 420.475 |
| 07/24/2026 21:58 | 20 | 420.475 |
| 07/24/2026 21:58 | 68 | 420.50 |
| 07/24/2026 21:58 | 4 | 420.51 |
| 07/24/2026 21:58 | 10 | 420.51 |
| 07/24/2026 21:58 | 30 | 420.51 |
| 07/24/2026 21:58 | 10 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 97 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 3 | 420.51 |
| 07/24/2026 21:58 | 37 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.47 |
| 07/24/2026 21:58 | 7 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 22 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 33 | 420.51 |
| 07/24/2026 21:58 | 80 | 420.50 |
| 07/24/2026 21:58 | 40 | 420.50 |
| 07/24/2026 21:58 | 12 | 420.49 |
| 07/24/2026 21:58 | 30 | 420.48 |
| 07/24/2026 21:58 | 10 | 420.48 |
| 07/24/2026 21:58 | 7 | 420.51 |
| 07/24/2026 21:58 | 26 | 420.51 |
| 07/24/2026 21:58 | 14 | 420.51 |
| 07/24/2026 21:58 | 47 | 420.51 |
| 07/24/2026 21:58 | 33 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 10 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 237 | 420.51 |
| 07/24/2026 21:58 | 137 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 21 | 420.51 |
| 07/24/2026 21:58 | 1 | 420.51 |
| 07/24/2026 21:58 | 17 | 420.51 |
| 07/24/2026 21:58 | 1 | 420.51 |
| 07/24/2026 21:58 | 103 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 39 | 420.51 |
| 07/24/2026 21:58 | 1 | 420.51 |
| 07/24/2026 21:58 | 400 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 40 | 420.51 |
| 07/24/2026 21:58 | 34 | 420.51 |
| 07/24/2026 21:58 | 1 | 420.51 |
| 07/24/2026 21:58 | 5 | 420.51 |
| 07/24/2026 21:58 | 1 | 420.50 |
| 07/24/2026 21:58 | 40 | 420.46 |
| 07/24/2026 21:58 | 80 | 420.37 |
| 07/24/2026 21:58 | 8 | 420.45 |
| 07/24/2026 21:58 | 1 | 420.35 |
| 07/24/2026 21:58 | 20 | 420.32 |
| 07/24/2026 21:58 | 20 | 420.32 |
| 07/24/2026 21:58 | 20 | 420.32 |
| 07/24/2026 21:58 | 2 | 420.30 |
| 07/24/2026 21:58 | 2 | 420.30 |
| 07/24/2026 21:58 | 2 | 420.29 |
| 07/24/2026 21:58 | 120 | 420.29 |
| 07/24/2026 21:58 | 20 | 420.28 |
| 07/24/2026 21:58 | 400 | 420.27 |
| 07/24/2026 21:58 | 480 | 420.27 |
| 07/24/2026 21:58 | 320 | 420.27 |
| 07/24/2026 21:58 | 200 | 420.27 |
| 07/24/2026 21:58 | 200 | 420.27 |
| 07/24/2026 21:58 | 1 | 420.27 |
| 07/24/2026 21:58 | 1 | 420.27 |
| 07/24/2026 21:58 | 40 | 420.27 |
| 07/24/2026 21:58 | 200 | 420.27 |
| 07/24/2026 21:58 | 40 | 420.27 |
| 07/24/2026 21:58 | 40 | 420.27 |
| 07/24/2026 21:58 | 40 | 420.27 |
| 07/24/2026 21:58 | 40 | 420.27 |
| 07/24/2026 21:58 | 40 | 420.27 |
| 07/24/2026 21:58 | 1 | 420.25 |
| 07/24/2026 21:58 | 76 | 420.25 |
| 07/24/2026 21:58 | 19 | 420.25 |
| 07/24/2026 21:58 | 150 | 420.24 |
| 07/24/2026 21:58 | 1 | 420.25 |
| 07/24/2026 21:58 | 7 | 420.23 |
| 07/24/2026 21:58 | 39 | 420.23 |
| 07/24/2026 21:58 | 1 | 420.23 |
| 07/24/2026 21:58 | 39 | 420.23 |
| 07/24/2026 21:58 | 1 | 420.23 |
| 07/24/2026 21:58 | 40 | 420.23 |
| 07/24/2026 21:58 | 3 | 420.23 |
| 07/24/2026 21:58 | 1 | 420.23 |
| 07/24/2026 21:58 | 3 | 420.23 |
| 07/24/2026 21:58 | 40 | 420.23 |
| 07/24/2026 21:58 | 221 | 420.22 |
| 07/24/2026 21:58 | 246 | 420.22 |
| 07/24/2026 21:58 | 40 | 420.22 |
| 07/24/2026 21:58 | 40 | 420.22 |
| 07/24/2026 21:58 | 2 | 420.22 |
| 07/24/2026 21:58 | 20 | 420.21 |
| 07/24/2026 21:58 | 20 | 420.21 |
| 07/24/2026 21:58 | 40 | 420.175 |
| 07/24/2026 21:58 | 40 | 420.175 |
| 07/24/2026 21:58 | 40 | 420.17 |
| 07/24/2026 21:58 | 20 | 420.18 |
| 07/24/2026 21:58 | 20 | 420.18 |
| 07/24/2026 21:58 | 20 | 420.20 |
| 07/24/2026 21:58 | 20 | 420.20 |
| 07/24/2026 21:58 | 32 | 420.19 |
| 07/24/2026 21:58 | 18 | 420.18 |
| 07/24/2026 21:58 | 1 | 420.18 |
| 07/24/2026 21:58 | 19 | 420.18 |
| 07/24/2026 21:58 | 1 | 420.18 |
| 07/24/2026 21:58 | 40 | 420.16 |
| 07/24/2026 21:58 | 20 | 420.16 |
| 07/24/2026 21:58 | 60 | 420.16 |
| 07/24/2026 21:58 | 40 | 420.16 |
| 07/24/2026 21:58 | 40 | 420.16 |
| 07/24/2026 21:58 | 1 | 420.16 |
| 07/24/2026 21:58 | 45 | 420.16 |
| 07/24/2026 21:58 | 32 | 420.16 |
| 07/24/2026 21:58 | 160 | 420.16 |
| 07/24/2026 21:58 | 35 | 420.15 |
| 07/24/2026 21:58 | 40 | 420.15 |
| 07/24/2026 21:58 | 1 | 420.15 |
| 07/24/2026 21:58 | 20 | 420.15 |
| 07/24/2026 21:58 | 20 | 420.15 |
| 07/24/2026 21:58 | 25 | 420.15 |
| 07/24/2026 21:58 | 1 | 420.15 |
| 07/24/2026 21:58 | 14 | 420.15 |
| 07/24/2026 21:58 | 100 | 420.15 |
| 07/24/2026 21:58 | 26 | 420.16 |
| 07/24/2026 21:58 | 131 | 420.16 |
| 07/24/2026 21:58 | 9 | 420.16 |
| 07/24/2026 21:58 | 1 | 420.16 |
| 07/24/2026 21:58 | 20 | 420.19 |
| 07/24/2026 21:58 | 60 | 420.19 |
| 07/24/2026 21:58 | 6 | 420.20 |
| 07/24/2026 21:58 | 40 | 420.195 |
| 07/24/2026 21:58 | 5 | 420.22 |
| 07/24/2026 21:58 | 1 | 420.22 |
| 07/24/2026 21:58 | 1 | 420.23 |
| 07/24/2026 21:58 | 40 | 420.20 |
| 07/24/2026 21:58 | 160 | 420.19 |
| 07/24/2026 21:58 | 80 | 420.19 |
| 07/24/2026 21:58 | 120 | 420.22 |
| 07/24/2026 21:58 | 1 | 420.22 |
| 07/24/2026 21:58 | 1 | 420.22 |
| 07/24/2026 21:58 | 1 | 420.20 |
| 07/24/2026 21:58 | 1 | 420.20 |
| 07/24/2026 21:58 | 40 | 420.18 |
| 07/24/2026 21:58 | 40 | 420.16 |
| 07/24/2026 21:58 | 169 | 420.16 |
| 07/24/2026 21:58 | 34 | 420.16 |
| 07/24/2026 21:58 | 1 | 420.16 |
| 07/24/2026 21:58 | 96 | 420.16 |
| 07/24/2026 21:58 | 4 | 420.16 |
| 07/24/2026 21:58 | 3 | 420.16 |
| 07/24/2026 21:58 | 67 | 420.16 |
| 07/24/2026 21:58 | 26 | 420.17 |
| 07/24/2026 21:58 | 1 | 420.21 |
| 07/24/2026 21:58 | 1 | 420.16 |
| 07/24/2026 21:58 | 100 | 420.17 |
| 07/24/2026 21:58 | 26 | 420.17 |
| 07/24/2026 21:58 | 22 | 420.17 |
| 07/24/2026 21:58 | 26 | 420.17 |
| 07/24/2026 21:58 | 40 | 420.17 |
| 07/24/2026 21:58 | 100 | 420.17 |
| 07/24/2026 21:58 | 20 | 420.18 |
| 07/24/2026 21:58 | 4 | 420.18 |
| 07/24/2026 21:58 | 20 | 420.19 |
| 07/24/2026 21:58 | 22 | 420.18 |
| 07/24/2026 21:58 | 40 | 420.20 |
| 07/24/2026 21:58 | 4 | 420.16 |
| 07/24/2026 21:58 | 10 | 420.19 |
| 07/24/2026 21:58 | 14 | 420.18 |
| 07/24/2026 21:58 | 13 | 420.22 |
| 07/24/2026 21:58 | 1 | 420.21 |
| 07/24/2026 21:58 | 7 | 420.19 |
| 07/24/2026 21:58 | 40 | 420.18 |
| 07/24/2026 21:58 | 119 | 420.18 |
| 07/24/2026 21:58 | 40 | 420.18 |
| 07/24/2026 21:58 | 1 | 420.18 |
| 07/24/2026 21:58 | 52 | 420.18 |
| 07/24/2026 21:58 | 160 | 420.15 |
| 07/24/2026 21:58 | 5 | 420.18 |
| 07/24/2026 21:58 | 39 | 420.12 |
| 07/24/2026 21:58 | 1 | 420.12 |
| 07/24/2026 21:58 | 40 | 420.12 |
| 07/24/2026 21:58 | 15 | 420.12 |
| 07/24/2026 21:58 | 2 | 420.11 |
| 07/24/2026 21:58 | 20 | 420.07 |
| 07/24/2026 21:58 | 200 | 420.09 |
| 07/24/2026 21:58 | 50 | 420.09 |
| 07/24/2026 21:58 | 255 | 420.09 |
| 07/24/2026 21:58 | 1 | 420.09 |
| 07/24/2026 21:58 | 120 | 420.09 |
| 07/24/2026 21:58 | 250 | 420.08 |
| 07/24/2026 21:58 | 1 | 420.07 |
| 07/24/2026 21:58 | 120 | 420.05 |
| 07/24/2026 21:58 | 6 | 420.05 |
| 07/24/2026 21:58 | 40 | 420.04 |
| 07/24/2026 21:58 | 200 | 420.04 |
| 07/24/2026 21:58 | 160 | 420.02 |
| 07/24/2026 21:58 | 9 | 419.99 |
| 07/24/2026 21:58 | 100 | 419.985 |
| 07/24/2026 21:58 | 76 | 419.985 |
| 07/24/2026 21:58 | 6 | 420.00 |
| 07/24/2026 21:58 | 3 | 420.00 |
| 07/24/2026 21:58 | 100 | 420.00 |
| 07/24/2026 21:58 | 40 | 420.01 |
| 07/24/2026 21:58 | 4 | 420.04 |
| 07/24/2026 21:58 | 10 | 420.05 |
| 07/24/2026 21:58 | 1 | 420.06 |
| 07/24/2026 21:58 | 13 | 420.06 |
| 07/24/2026 21:58 | 3 | 420.06 |
| 07/24/2026 21:58 | 5 | 420.06 |
| 07/24/2026 21:58 | 1 | 420.06 |
| 07/24/2026 21:58 | 34 | 420.06 |
| 07/24/2026 21:58 | 6 | 420.04 |
| 07/24/2026 21:58 | 1 | 420.04 |
| 07/24/2026 21:58 | 1 | 420.04 |
| 07/24/2026 21:58 | 15 | 420.04 |
| 07/24/2026 21:58 | 7 | 420.04 |
| 07/24/2026 21:58 | 2 | 420.04 |
| 07/24/2026 21:57 | 80 | 420.02 |
| 07/24/2026 21:57 | 1 | 420.00 |
| 07/24/2026 21:57 | 40 | 420.00 |
| 07/24/2026 21:57 | 15 | 420.00 |
| 07/24/2026 21:57 | 20 | 420.00 |
| 07/24/2026 21:57 | 1 | 419.99 |
| 07/24/2026 21:57 | 1 | 419.98 |
| 07/24/2026 21:57 | 120 | 419.98 |
| 07/24/2026 21:57 | 6 | 419.98 |
| 07/24/2026 21:57 | 240 | 419.97 |
| 07/24/2026 21:57 | 6 | 419.97 |
| 07/24/2026 21:57 | 40 | 419.95 |
| 07/24/2026 21:57 | 6 | 419.96 |
| 07/24/2026 21:57 | 2 | 419.96 |
| 07/24/2026 21:57 | 40 | 419.925 |
| 07/24/2026 21:57 | 80 | 419.925 |
| 07/24/2026 21:57 | 3 | 419.93 |
| 07/24/2026 21:57 | 6 | 419.95 |
| 07/24/2026 21:57 | 40 | 419.95 |
| 07/24/2026 21:57 | 1 | 419.975 |
| 07/24/2026 21:57 | 1 | 419.95 |
| 07/24/2026 21:57 | 1 | 419.98 |
| 07/24/2026 21:57 | 1 | 419.99 |
| 07/24/2026 21:57 | 4 | 420.00 |
| 07/24/2026 21:57 | 2 | 420.00 |
| 07/24/2026 21:57 | 1 | 420.00 |
| 07/24/2026 21:57 | 5 | 420.00 |
| 07/24/2026 21:57 | 3 | 420.00 |
| 07/24/2026 21:57 | 2 | 420.00 |
| 07/24/2026 21:57 | 1 | 420.00 |
| 07/24/2026 21:57 | 30 | 420.00 |
| 07/24/2026 21:57 | 5 | 420.00 |
| 07/24/2026 21:57 | 10 | 420.01 |
| 07/24/2026 21:57 | 40 | 420.01 |
| 07/24/2026 21:57 | 79 | 420.01 |
| 07/24/2026 21:57 | 1 | 420.01 |
| 07/24/2026 21:57 | 4 | 420.04 |
| 07/24/2026 21:57 | 5 | 420.04 |
| 07/24/2026 21:57 | 16 | 420.04 |
| 07/24/2026 21:57 | 20 | 420.09 |
| 07/24/2026 21:57 | 30 | 420.13 |
| 07/24/2026 21:57 | 1 | 420.13 |
| 07/24/2026 21:57 | 5 | 420.13 |
| 07/24/2026 21:57 | 248 | 420.13 |
| 07/24/2026 21:57 | 32 | 420.13 |
| 07/24/2026 21:57 | 150 | 420.12 |
| 07/24/2026 21:57 | 40 | 420.12 |
| 07/24/2026 21:57 | 70 | 420.12 |
| 07/24/2026 21:57 | 24 | 420.12 |
| 07/24/2026 21:57 | 76 | 420.12 |
| 07/24/2026 21:57 | 40 | 420.09 |
| 07/24/2026 21:57 | 100 | 420.09 |
| 07/24/2026 21:57 | 100 | 420.09 |
| 07/24/2026 21:57 | 10 | 420.08 |
| 07/24/2026 21:57 | 76 | 420.05 |
| 07/24/2026 21:57 | 70 | 420.05 |
| 07/24/2026 21:57 | 25 | 420.05 |
| 07/24/2026 21:57 | 9 | 420.05 |
| 07/24/2026 21:57 | 3 | 420.05 |
| 07/24/2026 21:57 | 9 | 420.09 |
| 07/24/2026 21:57 | 1 | 420.09 |
| 07/24/2026 21:57 | 5 | 420.10 |
| 07/24/2026 21:57 | 14 | 420.05 |
| 07/24/2026 21:57 | 8 | 420.05 |
| 07/24/2026 21:57 | 10 | 420.05 |
| 07/24/2026 21:57 | 8 | 420.06 |
| 07/24/2026 21:57 | 75 | 420.125 |
| 07/24/2026 21:57 | 10 | 420.15 |
| 07/24/2026 21:57 | 40 | 420.15 |
| 07/24/2026 21:57 | 40 | 420.14 |
| 07/24/2026 21:57 | 40 | 420.11 |
| 07/24/2026 21:57 | 40 | 420.11 |
| 07/24/2026 21:57 | 160 | 420.10 |
| 07/24/2026 21:57 | 120 | 420.10 |
| 07/24/2026 21:57 | 40 | 420.10 |
| 07/24/2026 21:57 | 15 | 420.10 |
| 07/24/2026 21:57 | 1 | 420.10 |
| 07/24/2026 21:57 | 1 | 420.10 |
| 07/24/2026 21:57 | 104 | 420.10 |
| 07/24/2026 21:57 | 40 | 420.10 |
| 07/24/2026 21:57 | 80 | 420.07 |
| 07/24/2026 21:57 | 44 | 420.07 |
| 07/24/2026 21:57 | 88 | 420.07 |
| 07/24/2026 21:57 | 72 | 420.07 |
| 07/24/2026 21:57 | 85 | 420.07 |
| 07/24/2026 21:57 | 200 | 420.07 |
| 07/24/2026 21:57 | 41 | 420.055 |
| 07/24/2026 21:57 | 20 | 420.07 |
| 07/24/2026 21:57 | 40 | 420.06 |
| 07/24/2026 21:57 | 40 | 420.06 |
| 07/24/2026 21:57 | 8 | 420.01 |
| 07/24/2026 21:57 | 5 | 420.01 |
| 07/24/2026 21:57 | 70 | 420.01 |
| 07/24/2026 21:57 | 8 | 420.01 |
| 07/24/2026 21:57 | 40 | 420.03 |
| 07/24/2026 21:57 | 5 | 420.04 |
| 07/24/2026 21:57 | 10 | 420.04 |
| 07/24/2026 21:57 | 40 | 420.04 |
| 07/24/2026 21:57 | 3 | 420.04 |
| 07/24/2026 21:57 | 7 | 420.04 |
| 07/24/2026 21:57 | 13 | 420.04 |
| 07/24/2026 21:57 | 2 | 420.12 |
| 07/24/2026 21:57 | 2 | 420.12 |
| 07/24/2026 21:57 | 3 | 420.12 |
| 07/24/2026 21:57 | 37 | 420.12 |
| 07/24/2026 21:57 | 1 | 420.12 |
| 07/24/2026 21:57 | 4 | 420.12 |
| 07/24/2026 21:57 | 7 | 420.12 |
| 07/24/2026 21:57 | 3 | 420.13 |
| 07/24/2026 21:57 | 18 | 420.13 |
| 07/24/2026 21:57 | 52 | 420.13 |
| 07/24/2026 21:57 | 6 | 420.15 |
| 07/24/2026 21:57 | 1 | 420.23 |
| 07/24/2026 21:57 | 23 | 420.22 |
| 07/24/2026 21:57 | 8 | 420.22 |
| 07/24/2026 21:57 | 25 | 420.13 |
| 07/24/2026 21:57 | 2 | 420.15 |
| 07/24/2026 21:57 | 2 | 420.20 |
| 07/24/2026 21:57 | 3 | 420.15 |
| 07/24/2026 21:57 | 1 | 420.19 |
| 07/24/2026 21:57 | 10 | 420.13 |
| 07/24/2026 21:57 | 10 | 420.15 |
| 07/24/2026 21:57 | 13 | 420.14 |
| 07/24/2026 21:57 | 8 | 420.14 |
| 07/24/2026 21:57 | 10 | 420.18 |
| 07/24/2026 21:57 | 40 | 420.22 |
| 07/24/2026 21:57 | 5 | 420.21 |
| 07/24/2026 21:57 | 5 | 420.20 |
| 07/24/2026 21:57 | 8 | 420.20 |
| 07/24/2026 21:57 | 100 | 420.13 |
| 07/24/2026 21:57 | 29 | 420.16 |
| 07/24/2026 21:57 | 13 | 420.18 |
| 07/24/2026 21:57 | 40 | 420.13 |
| 07/24/2026 21:57 | 40 | 420.13 |
| 07/24/2026 21:57 | 40 | 420.13 |
| 07/24/2026 21:57 | 60 | 420.13 |
| 07/24/2026 21:57 | 100 | 420.13 |
| 07/24/2026 21:57 | 60 | 420.13 |
| 07/24/2026 21:57 | 40 | 420.13 |
| 07/24/2026 21:57 | 4 | 420.17 |
| 07/24/2026 21:57 | 6 | 420.17 |
| 07/24/2026 21:57 | 1 | 420.27 |
| 07/24/2026 21:57 | 19 | 420.27 |
| 07/24/2026 21:57 | 1 | 420.27 |
| 07/24/2026 21:57 | 31 | 420.27 |
| 07/24/2026 21:57 | 6 | 420.27 |
| 07/24/2026 21:57 | 40 | 420.26 |
| 07/24/2026 21:57 | 40 | 420.28 |
| 07/24/2026 21:57 | 40 | 420.28 |
| 07/24/2026 21:57 | 40 | 420.28 |
| 07/24/2026 21:57 | 40 | 420.29 |
| 07/24/2026 21:57 | 4 | 420.32 |
| 07/24/2026 21:57 | 11 | 420.32 |
| 07/24/2026 21:57 | 4 | 420.33 |
| 07/24/2026 21:57 | 2 | 420.33 |
| 07/24/2026 21:57 | 38 | 420.33 |
| 07/24/2026 21:57 | 10 | 420.34 |
| 07/24/2026 21:57 | 2 | 420.34 |
| 07/24/2026 21:57 | 6 | 420.35 |
| 07/24/2026 21:57 | 4 | 420.35 |
| 07/24/2026 21:57 | 8 | 420.35 |
| 07/24/2026 21:57 | 2 | 420.35 |
| 07/24/2026 21:56 | 100 | 420.37 |
| 07/24/2026 21:56 | 6 | 420.37 |
| 07/24/2026 21:56 | 11 | 420.37 |
| 07/24/2026 21:56 | 1 | 420.38 |
| 07/24/2026 21:56 | 3 | 420.40 |
| 07/24/2026 21:56 | 4 | 420.38 |
| 07/24/2026 21:56 | 3 | 420.38 |
| 07/24/2026 21:56 | 28 | 420.39 |
| 07/24/2026 21:56 | 26 | 420.39 |
| 07/24/2026 21:56 | 40 | 420.395 |
| 07/24/2026 21:56 | 7 | 420.39 |
| 07/24/2026 21:56 | 7 | 420.39 |
| 07/24/2026 21:56 | 1 | 420.40 |
| 07/24/2026 21:56 | 30 | 420.40 |
| 07/24/2026 21:56 | 150 | 420.40 |
| 07/24/2026 21:56 | 170 | 420.40 |
| 07/24/2026 21:56 | 6 | 420.40 |
| 07/24/2026 21:56 | 1 | 420.40 |
| 07/24/2026 21:56 | 14 | 420.47 |
| 07/24/2026 21:56 | 16 | 420.42 |
| 07/24/2026 21:56 | 4 | 420.41 |
| 07/24/2026 21:56 | 10 | 420.42 |
| 07/24/2026 21:56 | 4 | 420.41 |
| 07/24/2026 21:56 | 10 | 420.41 |
| 07/24/2026 21:56 | 40 | 420.48 |
| 07/24/2026 21:56 | 40 | 420.435 |
| 07/24/2026 21:56 | 80 | 420.48 |
| 07/24/2026 21:56 | 2 | 420.48 |
| 07/24/2026 21:56 | 100 | 420.445 |
| 07/24/2026 21:56 | 40 | 420.445 |
| 07/24/2026 21:56 | 31 | 420.48 |
| 07/24/2026 21:56 | 35 | 420.49 |
| 07/24/2026 21:56 | 179 | 420.48 |
| 07/24/2026 21:56 | 100 | 420.48 |
| 07/24/2026 21:56 | 2 | 420.48 |
| 07/24/2026 21:56 | 4 | 420.48 |
| 07/24/2026 21:56 | 100 | 420.47 |
| 07/24/2026 21:56 | 3 | 420.47 |
| 07/24/2026 21:56 | 150 | 420.46 |
| 07/24/2026 21:56 | 100 | 420.46 |
| 07/24/2026 21:56 | 80 | 420.435 |
| 07/24/2026 21:56 | 40 | 420.435 |
| 07/24/2026 21:56 | 97 | 420.43 |
| 07/24/2026 21:56 | 3 | 420.43 |
| 07/24/2026 21:56 | 29 | 420.45 |
| 07/24/2026 21:56 | 30 | 420.41 |
| 07/24/2026 21:56 | 40 | 420.41 |
| 07/24/2026 21:56 | 10 | 420.41 |
| 07/24/2026 21:56 | 35 | 420.41 |
| 07/24/2026 21:56 | 30 | 420.42 |
| 07/24/2026 21:56 | 5 | 420.41 |
| 07/24/2026 21:56 | 40 | 420.44 |
| 07/24/2026 21:56 | 1 | 420.47 |
| 07/24/2026 21:56 | 30 | 420.46 |
| 07/24/2026 21:56 | 29 | 420.46 |
| 07/24/2026 21:56 | 36 | 420.49 |
| 07/24/2026 21:56 | 26 | 420.46 |
| 07/24/2026 21:56 | 5 | 420.46 |
| 07/24/2026 21:56 | 10 | 420.48 |
| 07/24/2026 21:56 | 40 | 420.60 |
| 07/24/2026 21:56 | 2 | 420.60 |
| 07/24/2026 21:56 | 29 | 420.60 |
| 07/24/2026 21:56 | 8 | 420.64 |
| 07/24/2026 21:56 | 20 | 420.64 |
| 07/24/2026 21:56 | 20 | 420.64 |
| 07/24/2026 21:56 | 3 | 420.62 |
| 07/24/2026 21:56 | 2 | 420.61 |
| 07/24/2026 21:56 | 2 | 420.60 |
| 07/24/2026 21:56 | 3 | 420.59 |
| 07/24/2026 21:56 | 6 | 420.59 |
| 07/24/2026 21:56 | 40 | 420.52 |
| 07/24/2026 21:56 | 33 | 420.58 |
| 07/24/2026 21:56 | 1 | 420.55 |
| 07/24/2026 21:56 | 2 | 420.55 |
| 07/24/2026 21:56 | 3 | 420.52 |
| 07/24/2026 21:56 | 1 | 420.52 |
| 07/24/2026 21:56 | 21 | 420.52 |
| 07/24/2026 21:56 | 18 | 420.52 |
| 07/24/2026 21:56 | 30 | 420.47 |
| 07/24/2026 21:56 | 40 | 420.47 |
| 07/24/2026 21:56 | 19 | 420.47 |
| 07/24/2026 21:56 | 1 | 420.46 |
| 07/24/2026 21:56 | 22 | 420.46 |
| 07/24/2026 21:56 | 39 | 420.44 |
| 07/24/2026 21:56 | 61 | 420.44 |
| 07/24/2026 21:56 | 1 | 420.44 |
| 07/24/2026 21:56 | 8 | 420.44 |
| 07/24/2026 21:56 | 1 | 420.44 |
| 07/24/2026 21:55 | 7 | 420.46 |
| 07/24/2026 21:55 | 5 | 420.46 |
| 07/24/2026 21:55 | 1 | 420.46 |
| 07/24/2026 21:55 | 2 | 420.46 |
| 07/24/2026 21:55 | 40 | 420.45 |
| 07/24/2026 21:55 | 8 | 420.45 |
| 07/24/2026 21:55 | 32 | 420.45 |
| 07/24/2026 21:55 | 28 | 420.45 |
| 07/24/2026 21:55 | 2 | 420.45 |
| 07/24/2026 21:55 | 3 | 420.45 |
| 07/24/2026 21:55 | 40 | 420.40 |
| 07/24/2026 21:55 | 1 | 420.46 |
| 07/24/2026 21:55 | 1 | 420.40 |
| 07/24/2026 21:55 | 2 | 420.40 |
| 07/24/2026 21:55 | 1 | 420.40 |
| 07/24/2026 21:55 | 3 | 420.40 |
| 07/24/2026 21:55 | 3 | 420.40 |
| 07/24/2026 21:55 | 29 | 420.35 |
| 07/24/2026 21:55 | 2 | 420.33 |
| 07/24/2026 21:55 | 12 | 420.43 |
| 07/24/2026 21:55 | 2 | 420.48 |
| 07/24/2026 21:55 | 8 | 420.50 |
| 07/24/2026 21:55 | 8 | 420.50 |
| 07/24/2026 21:55 | 10 | 420.51 |
| 07/24/2026 21:55 | 6 | 420.51 |
| 07/24/2026 21:55 | 10 | 420.51 |
| 07/24/2026 21:55 | 4 | 420.51 |
| 07/24/2026 21:55 | 4 | 420.51 |
| 07/24/2026 21:55 | 5 | 420.51 |
| 07/24/2026 21:55 | 2 | 420.51 |
| 07/24/2026 21:55 | 3 | 420.57 |
| 07/24/2026 21:55 | 23 | 420.57 |
| 07/24/2026 21:55 | 2 | 420.57 |
| 07/24/2026 21:55 | 6 | 420.51 |
| 07/24/2026 21:55 | 1 | 420.56 |
| 07/24/2026 21:55 | 24 | 420.585 |
| 07/24/2026 21:55 | 20 | 420.59 |
| 07/24/2026 21:55 | 9 | 420.63 |
| 07/24/2026 21:55 | 16 | 420.63 |
| 07/24/2026 21:55 | 15 | 420.63 |
| 07/24/2026 21:55 | 26 | 420.63 |
| 07/24/2026 21:55 | 20 | 420.63 |
| 07/24/2026 21:55 | 7 | 420.65 |
| 07/24/2026 21:55 | 10 | 420.69 |
| 07/24/2026 21:55 | 4 | 420.73 |
| 07/24/2026 21:55 | 12 | 420.73 |
| 07/24/2026 21:55 | 8 | 420.73 |
| 07/24/2026 21:55 | 3 | 420.74 |
| 07/24/2026 21:55 | 40 | 420.77 |
| 07/24/2026 21:55 | 8 | 420.77 |
| 07/24/2026 21:55 | 40 | 420.77 |
| 07/24/2026 21:55 | 40 | 420.77 |
| 07/24/2026 21:55 | 80 | 420.77 |
| 07/24/2026 21:55 | 15 | 420.77 |
| 07/24/2026 21:55 | 40 | 420.77 |
| 07/24/2026 21:55 | 14 | 420.77 |
| 07/24/2026 21:55 | 27 | 420.78 |
| 07/24/2026 21:55 | 6 | 420.79 |
| 07/24/2026 21:55 | 26 | 420.84 |
| 07/24/2026 21:55 | 1 | 420.83 |
| 07/24/2026 21:55 | 28 | 420.83 |
| 07/24/2026 21:55 | 3 | 420.83 |
| 07/24/2026 21:55 | 4 | 420.78 |
| 07/24/2026 21:55 | 6 | 420.79 |
| 07/24/2026 21:55 | 96 | 420.80 |
| 07/24/2026 21:55 | 80 | 420.80 |
| 07/24/2026 21:55 | 9 | 420.80 |
| 07/24/2026 21:55 | 40 | 420.80 |
| 07/24/2026 21:55 | 80 | 420.80 |
| 07/24/2026 21:55 | 4 | 420.80 |
| 07/24/2026 21:55 | 40 | 420.81 |
| 07/24/2026 21:55 | 31 | 420.82 |
| 07/24/2026 21:55 | 26 | 420.83 |
| 07/24/2026 21:55 | 40 | 420.83 |
| 07/24/2026 21:55 | 10 | 420.85 |
| 07/24/2026 21:55 | 10 | 420.87 |
| 07/24/2026 21:55 | 62 | 420.85 |
| 07/24/2026 21:55 | 38 | 420.85 |
| 07/24/2026 21:55 | 31 | 420.83 |
| 07/24/2026 21:55 | 100 | 420.83 |
| 07/24/2026 21:55 | 100 | 420.83 |
| 07/24/2026 21:55 | 100 | 420.82 |
| 07/24/2026 21:55 | 20 | 420.74 |
| 07/24/2026 21:55 | 5 | 420.80 |
| 07/24/2026 21:55 | 70 | 420.84 |
| 07/24/2026 21:55 | 1 | 420.84 |
| 07/24/2026 21:55 | 155 | 420.80 |
| 07/24/2026 21:55 | 1 | 420.80 |
| 07/24/2026 21:55 | 32 | 420.77 |
| 07/24/2026 21:55 | 19 | 420.80 |
| 07/24/2026 21:55 | 1 | 420.80 |
| 07/24/2026 21:55 | 1 | 420.77 |
| 07/24/2026 21:55 | 70 | 420.73 |
| 07/24/2026 21:55 | 18 | 420.73 |
| 07/24/2026 21:55 | 4 | 420.71 |
| 07/24/2026 21:55 | 6 | 420.71 |
| 07/24/2026 21:55 | 4 | 420.70 |
| 07/24/2026 21:55 | 4 | 420.62 |
| 07/24/2026 21:55 | 27 | 420.62 |
| 07/24/2026 21:55 | 40 | 420.53 |
| 07/24/2026 21:55 | 40 | 420.54 |
| 07/24/2026 21:55 | 6 | 420.56 |
| 07/24/2026 21:55 | 4 | 420.56 |
| 07/24/2026 21:55 | 4 | 420.56 |
| 07/24/2026 21:55 | 6 | 420.57 |
| 07/24/2026 21:55 | 32 | 420.57 |
| 07/24/2026 21:55 | 6 | 420.58 |
| 07/24/2026 21:55 | 24 | 420.63 |
| 07/24/2026 21:55 | 40 | 420.61 |
| 07/24/2026 21:55 | 18 | 420.62 |
| 07/24/2026 21:55 | 80 | 420.62 |
| 07/24/2026 21:55 | 1 | 420.62 |
| 07/24/2026 21:55 | 32 | 420.62 |
| 07/24/2026 21:55 | 29 | 420.62 |
| 07/24/2026 21:55 | 80 | 420.62 |
| 07/24/2026 21:55 | 80 | 420.62 |
| 07/24/2026 21:55 | 13 | 420.66 |
| 07/24/2026 21:55 | 30 | 420.63 |
| 07/24/2026 21:55 | 80 | 420.64 |
| 07/24/2026 21:55 | 33 | 420.64 |
| 07/24/2026 21:55 | 6 | 420.65 |
| 07/24/2026 21:55 | 3 | 420.66 |
| 07/24/2026 21:55 | 11 | 420.66 |
| 07/24/2026 21:55 | 4 | 420.67 |
| 07/24/2026 21:55 | 6 | 420.67 |
| 07/24/2026 21:55 | 4 | 420.77 |
| 07/24/2026 21:55 | 2 | 420.73 |
| 07/24/2026 21:55 | 40 | 420.71 |
| 07/24/2026 21:55 | 42 | 420.70 |
| 07/24/2026 21:55 | 1 | 420.70 |
| 07/24/2026 21:55 | 37 | 420.70 |
| 07/24/2026 21:55 | 40 | 420.70 |
| 07/24/2026 21:55 | 100 | 420.69 |
| 07/24/2026 21:55 | 80 | 420.69 |
| 07/24/2026 21:55 | 40 | 420.69 |
| 07/24/2026 21:54 | 12 | 420.69 |
| 07/24/2026 21:54 | 8 | 420.69 |
| 07/24/2026 21:54 | 23 | 420.68 |
| 07/24/2026 21:54 | 6 | 420.68 |
| 07/24/2026 21:54 | 1 | 420.68 |
| 07/24/2026 21:54 | 67 | 420.68 |
| 07/24/2026 21:54 | 1 | 420.68 |
| 07/24/2026 21:54 | 48 | 420.68 |
| 07/24/2026 21:54 | 40 | 420.68 |
| 07/24/2026 21:54 | 100 | 420.67 |
| 07/24/2026 21:54 | 12 | 420.67 |
| 07/24/2026 21:54 | 1 | 420.68 |
| 07/24/2026 21:54 | 20 | 420.61 |
| 07/24/2026 21:54 | 27 | 420.69 |
| 07/24/2026 21:54 | 28 | 420.68 |
| 07/24/2026 21:54 | 4 | 420.68 |
| 07/24/2026 21:54 | 1 | 420.68 |
| 07/24/2026 21:54 | 5 | 420.64 |
| 07/24/2026 21:54 | 8 | 420.69 |
| 07/24/2026 21:54 | 8 | 420.68 |
| 07/24/2026 21:54 | 5 | 420.68 |
| 07/24/2026 21:54 | 1 | 420.68 |
| 07/24/2026 21:54 | 8 | 420.67 |
| 07/24/2026 21:54 | 120 | 420.67 |
| 07/24/2026 21:54 | 12 | 420.66 |
| 07/24/2026 21:54 | 8 | 420.66 |
| 07/24/2026 21:54 | 20 | 420.63 |
| 07/24/2026 21:54 | 1 | 420.63 |
| 07/24/2026 21:54 | 26 | 420.61 |
| 07/24/2026 21:54 | 50 | 420.65 |
| 07/24/2026 21:54 | 100 | 420.65 |
| 07/24/2026 21:54 | 22 | 420.72 |
| 07/24/2026 21:54 | 40 | 420.72 |
| 07/24/2026 21:54 | 11 | 420.67 |
| 07/24/2026 21:54 | 2 | 420.72 |
| 07/24/2026 21:54 | 40 | 420.72 |
| 07/24/2026 21:54 | 38 | 420.72 |
| 07/24/2026 21:54 | 2 | 420.72 |
| 07/24/2026 21:54 | 1 | 420.72 |
| 07/24/2026 21:54 | 37 | 420.72 |
| 07/24/2026 21:54 | 40 | 420.72 |
| 07/24/2026 21:54 | 1 | 420.72 |
| 07/24/2026 21:54 | 8 | 420.72 |
| 07/24/2026 21:54 | 32 | 420.72 |
| 07/24/2026 21:54 | 1 | 420.72 |
| 07/24/2026 21:54 | 46 | 420.72 |
| 07/24/2026 21:54 | 1 | 420.72 |
| 07/24/2026 21:54 | 72 | 420.72 |
| 07/24/2026 21:54 | 40 | 420.72 |
| 07/24/2026 21:54 | 100 | 420.71 |
| 07/24/2026 21:54 | 12 | 420.71 |
| 07/24/2026 21:54 | 4 | 420.70 |
| 07/24/2026 21:54 | 5 | 420.585 |
| 07/24/2026 21:54 | 2 | 420.55 |
| 07/24/2026 21:54 | 2 | 420.54 |
| 07/24/2026 21:54 | 22 | 420.54 |
| 07/24/2026 21:54 | 2 | 420.55 |
| 07/24/2026 21:54 | 1 | 420.51 |
| 07/24/2026 21:54 | 40 | 420.51 |
| 07/24/2026 21:54 | 31 | 420.55 |
| 07/24/2026 21:54 | 1 | 420.55 |
| 07/24/2026 21:54 | 22 | 420.50 |
| 07/24/2026 21:54 | 5 | 420.50 |
| 07/24/2026 21:54 | 10 | 420.51 |
| 07/24/2026 21:54 | 66 | 420.52 |
| 07/24/2026 21:54 | 29 | 420.55 |
| 07/24/2026 21:54 | 3 | 420.55 |
| 07/24/2026 21:54 | 6 | 420.59 |
| 07/24/2026 21:54 | 14 | 420.52 |
| 07/24/2026 21:54 | 31 | 420.53 |
| 07/24/2026 21:54 | 9 | 420.53 |
| 07/24/2026 21:54 | 36 | 420.54 |
| 07/24/2026 21:54 | 32 | 420.56 |
| 07/24/2026 21:54 | 4 | 420.56 |
| 07/24/2026 21:54 | 6 | 420.58 |
| 07/24/2026 21:54 | 32 | 420.62 |
| 07/24/2026 21:54 | 6 | 420.63 |
| 07/24/2026 21:54 | 1 | 420.67 |
| 07/24/2026 21:54 | 20 | 420.675 |
| 07/24/2026 21:54 | 20 | 420.675 |
| 07/24/2026 21:54 | 80 | 420.675 |
| 07/24/2026 21:54 | 4 | 420.60 |
| 07/24/2026 21:54 | 35 | 420.64 |
| 07/24/2026 21:54 | 5 | 420.64 |
| 07/24/2026 21:54 | 78 | 420.62 |
| 07/24/2026 21:54 | 80 | 420.62 |
| 07/24/2026 21:54 | 40 | 420.62 |
| 07/24/2026 21:54 | 160 | 420.62 |
| 07/24/2026 21:54 | 39 | 420.62 |
| 07/24/2026 21:54 | 2 | 420.54 |
| 07/24/2026 21:54 | 2 | 420.54 |
| 07/24/2026 21:54 | 1 | 420.62 |
| 07/24/2026 21:54 | 19 | 420.61 |
| 07/24/2026 21:54 | 12 | 420.61 |
| 07/24/2026 21:54 | 1 | 420.61 |
| 07/24/2026 21:54 | 5 | 420.61 |
| 07/24/2026 21:54 | 4 | 420.54 |
| 07/24/2026 21:54 | 6 | 420.53 |
| 07/24/2026 21:54 | 22 | 420.53 |
| 07/24/2026 21:54 | 28 | 420.54 |
| 07/24/2026 21:54 | 12 | 420.54 |
| 07/24/2026 21:53 | 4 | 420.49 |
| 07/24/2026 21:53 | 6 | 420.52 |
| 07/24/2026 21:53 | 20 | 420.52 |
| 07/24/2026 21:53 | 4 | 420.52 |
| 07/24/2026 21:53 | 30 | 420.53 |
| 07/24/2026 21:53 | 4 | 420.53 |
| 07/24/2026 21:53 | 5 | 420.61 |
| 07/24/2026 21:53 | 32 | 420.69 |
| 07/24/2026 21:53 | 40 | 420.66 |
| 07/24/2026 21:53 | 40 | 420.66 |
| 07/24/2026 21:53 | 4 | 420.66 |
| 07/24/2026 21:53 | 5 | 420.66 |
| 07/24/2026 21:53 | 99 | 420.67 |
| 07/24/2026 21:53 | 1 | 420.67 |
| 07/24/2026 21:53 | 6 | 420.67 |
| 07/24/2026 21:53 | 40 | 420.695 |
| 07/24/2026 21:53 | 8 | 420.72 |
| 07/24/2026 21:53 | 1 | 420.71 |
| 07/24/2026 21:53 | 6 | 420.73 |
| 07/24/2026 21:53 | 2 | 420.73 |
| 07/24/2026 21:53 | 4 | 420.70 |
| 07/24/2026 21:53 | 11 | 420.72 |
| 07/24/2026 21:53 | 40 | 420.72 |
| 07/24/2026 21:53 | 38 | 420.72 |
| 07/24/2026 21:53 | 1 | 420.72 |
| 07/24/2026 21:53 | 6 | 420.67 |
| 07/24/2026 21:53 | 4 | 420.65 |
| 07/24/2026 21:53 | 31 | 420.67 |
| 07/24/2026 21:53 | 5 | 420.68 |
| 07/24/2026 21:53 | 40 | 420.67 |
| 07/24/2026 21:53 | 12 | 420.66 |
| 07/24/2026 21:53 | 80 | 420.61 |
| 07/24/2026 21:53 | 8 | 420.62 |
| 07/24/2026 21:53 | 15 | 420.56 |
| 07/24/2026 21:53 | 31 | 420.57 |
| 07/24/2026 21:53 | 38 | 420.57 |
| 07/24/2026 21:53 | 2 | 420.57 |
| 07/24/2026 21:53 | 5 | 420.53 |
| 07/24/2026 21:53 | 4 | 420.53 |
| 07/24/2026 21:53 | 4 | 420.54 |
| 07/24/2026 21:53 | 6 | 420.54 |
| 07/24/2026 21:53 | 40 | 420.57 |
| 07/24/2026 21:53 | 8 | 420.61 |
| 07/24/2026 21:53 | 14 | 420.61 |
| 07/24/2026 21:53 | 6 | 420.61 |
| 07/24/2026 21:53 | 1 | 420.64 |
| 07/24/2026 21:53 | 4 | 420.64 |
| 07/24/2026 21:53 | 28 | 420.64 |
| 07/24/2026 21:53 | 40 | 420.64 |
| 07/24/2026 21:53 | 20 | 420.605 |
| 07/24/2026 21:53 | 7 | 420.605 |
| 07/24/2026 21:53 | 33 | 420.605 |
| 07/24/2026 21:53 | 7 | 420.605 |
| 07/24/2026 21:53 | 1 | 420.57 |
| 07/24/2026 21:53 | 40 | 420.53 |
| 07/24/2026 21:53 | 26 | 420.53 |
| 07/24/2026 21:53 | 24 | 420.57 |
| 07/24/2026 21:53 | 14 | 420.53 |
| 07/24/2026 21:53 | 26 | 420.55 |
| 07/24/2026 21:53 | 2 | 420.55 |
| 07/24/2026 21:53 | 4 | 420.55 |
| 07/24/2026 21:53 | 4 | 420.55 |
| 07/24/2026 21:53 | 4 | 420.55 |
| 07/24/2026 21:53 | 8 | 420.56 |
| 07/24/2026 21:53 | 20 | 420.60 |
| 07/24/2026 21:53 | 100 | 420.60 |
| 07/24/2026 21:53 | 120 | 420.61 |
| 07/24/2026 21:53 | 40 | 420.61 |
| 07/24/2026 21:53 | 32 | 420.61 |
| 07/24/2026 21:53 | 3 | 420.61 |
| 07/24/2026 21:53 | 1 | 420.61 |
| 07/24/2026 21:53 | 3 | 420.62 |
| 07/24/2026 21:53 | 1 | 420.62 |
| 07/24/2026 21:53 | 28 | 420.65 |
| 07/24/2026 21:53 | 28 | 420.69 |
| 07/24/2026 21:53 | 3 | 420.69 |
| 07/24/2026 21:53 | 15 | 420.70 |
| 07/24/2026 21:53 | 25 | 420.72 |
| 07/24/2026 21:53 | 15 | 420.72 |
| 07/24/2026 21:53 | 2 | 420.70 |
| 07/24/2026 21:53 | 2 | 420.70 |
| 07/24/2026 21:53 | 3 | 420.70 |
| 07/24/2026 21:53 | 11 | 420.70 |
| 07/24/2026 21:53 | 22 | 420.72 |
| 07/24/2026 21:53 | 18 | 420.72 |
| 07/24/2026 21:53 | 237 | 420.775 |
| 07/24/2026 21:52 | 80 | 420.78 |
| 07/24/2026 21:52 | 2 | 420.77 |
| 07/24/2026 21:52 | 40 | 420.77 |
| 07/24/2026 21:52 | 80 | 420.70 |
| 07/24/2026 21:52 | 4 | 420.70 |
| 07/24/2026 21:52 | 40 | 420.70 |
| 07/24/2026 21:52 | 4 | 420.69 |
| 07/24/2026 21:52 | 1 | 420.62 |
| 07/24/2026 21:52 | 4 | 420.63 |
| 07/24/2026 21:52 | 33 | 420.63 |
| 07/24/2026 21:52 | 152 | 420.63 |
| 07/24/2026 21:52 | 48 | 420.63 |
| 07/24/2026 21:52 | 32 | 420.64 |
| 07/24/2026 21:52 | 4 | 420.64 |
| 07/24/2026 21:52 | 4 | 420.64 |
| 07/24/2026 21:52 | 4 | 420.64 |
| 07/24/2026 21:52 | 3 | 420.69 |
| 07/24/2026 21:52 | 9 | 420.67 |
| 07/24/2026 21:52 | 5 | 420.67 |
| 07/24/2026 21:52 | 11 | 420.63 |
| 07/24/2026 21:52 | 29 | 420.63 |
| 07/24/2026 21:52 | 40 | 420.63 |
| 07/24/2026 21:52 | 11 | 420.62 |
| 07/24/2026 21:52 | 1 | 420.62 |
| 07/24/2026 21:52 | 60 | 420.61 |
| 07/24/2026 21:52 | 100 | 420.60 |
| 07/24/2026 21:52 | 18 | 420.60 |
| 07/24/2026 21:52 | 3 | 420.59 |
| 07/24/2026 21:52 | 13 | 420.59 |
| 07/24/2026 21:52 | 4 | 420.55 |
| 07/24/2026 21:52 | 39 | 420.60 |
| 07/24/2026 21:52 | 1 | 420.60 |
| 07/24/2026 21:52 | 40 | 420.59 |
| 07/24/2026 21:52 | 39 | 420.54 |
| 07/24/2026 21:52 | 80 | 420.50 |
| 07/24/2026 21:52 | 1 | 420.50 |
| 07/24/2026 21:52 | 13 | 420.49 |
| 07/24/2026 21:52 | 1 | 420.49 |
| 07/24/2026 21:52 | 24 | 420.49 |
| 07/24/2026 21:52 | 2 | 420.49 |
| 07/24/2026 21:52 | 12 | 420.48 |
| 07/24/2026 21:51 | 27 | 420.44 |
| 07/24/2026 21:51 | 5 | 420.44 |
| 07/24/2026 21:51 | 40 | 420.41 |
| 07/24/2026 21:51 | 40 | 420.41 |
| 07/24/2026 21:51 | 15 | 420.41 |
| 07/24/2026 21:51 | 5 | 420.42 |
| 07/24/2026 21:51 | 19 | 420.47 |
| 07/24/2026 21:51 | 13 | 420.47 |
| 07/24/2026 21:51 | 13 | 420.45 |
| 07/24/2026 21:51 | 13 | 420.45 |
| 07/24/2026 21:51 | 4 | 420.45 |
| 07/24/2026 21:51 | 10 | 420.475 |
| 07/24/2026 21:51 | 1 | 420.45 |
| 07/24/2026 21:51 | 4 | 420.475 |
| 07/24/2026 21:51 | 37 | 420.52 |
| 07/24/2026 21:51 | 1 | 420.52 |
| 07/24/2026 21:51 | 30 | 420.44 |
| 07/24/2026 21:51 | 2 | 420.44 |
| 07/24/2026 21:51 | 2 | 420.44 |
| 07/24/2026 21:51 | 33 | 420.45 |
| 07/24/2026 21:51 | 45 | 420.45 |
| 07/24/2026 21:51 | 17 | 420.45 |
| 07/24/2026 21:51 | 2 | 420.45 |
| 07/24/2026 21:51 | 23 | 420.45 |
| 07/24/2026 21:51 | 40 | 420.45 |
| 07/24/2026 21:51 | 5 | 420.45 |
| 07/24/2026 21:51 | 4 | 420.51 |
| 07/24/2026 21:51 | 34 | 420.51 |
| 07/24/2026 21:51 | 5 | 420.51 |
| 07/24/2026 21:51 | 40 | 420.52 |
| 07/24/2026 21:51 | 40 | 420.51 |
| 07/24/2026 21:51 | 12 | 420.50 |
| 07/24/2026 21:51 | 31 | 420.47 |
| 07/24/2026 21:51 | 1 | 420.47 |
| 07/24/2026 21:51 | 1 | 420.47 |
| 07/24/2026 21:51 | 4 | 420.47 |
| 07/24/2026 21:51 | 3 | 420.47 |
| 07/24/2026 21:51 | 20 | 420.47 |
| 07/24/2026 21:51 | 20 | 420.47 |
| 07/24/2026 21:50 | 1 | 420.56 |
| 07/24/2026 21:50 | 34 | 420.60 |
| 07/24/2026 21:50 | 6 | 420.60 |
| 07/24/2026 21:50 | 18 | 420.61 |
| 07/24/2026 21:50 | 1 | 420.60 |
| 07/24/2026 21:50 | 400 | 420.60 |
| 07/24/2026 21:50 | 40 | 420.56 |
| 07/24/2026 21:50 | 40 | 420.56 |
| 07/24/2026 21:50 | 12 | 420.55 |
| 07/24/2026 21:50 | 40 | 420.455 |
| 07/24/2026 21:50 | 100 | 420.49 |
| 07/24/2026 21:50 | 40 | 420.49 |
| 07/24/2026 21:50 | 40 | 420.49 |
| 07/24/2026 21:50 | 1 | 420.54 |
| 07/24/2026 21:50 | 40 | 420.54 |
| 07/24/2026 21:50 | 40 | 420.58 |
| 07/24/2026 21:50 | 5 | 420.58 |
| 07/24/2026 21:50 | 12 | 420.57 |
| 07/24/2026 21:50 | 27 | 420.56 |
| 07/24/2026 21:50 | 1 | 420.56 |
| 07/24/2026 21:50 | 34 | 420.50 |
| 07/24/2026 21:50 | 9 | 420.50 |
| 07/24/2026 21:50 | 1 | 420.50 |
| 07/24/2026 21:50 | 4 | 420.46 |
| 07/24/2026 21:50 | 40 | 420.46 |
| 07/24/2026 21:50 | 4 | 420.45 |
| 07/24/2026 21:50 | 150 | 420.24 |
| 07/24/2026 21:50 | 100 | 420.25 |
| 07/24/2026 21:50 | 12 | 420.46 |
| 07/24/2026 21:50 | 108 | 420.46 |
| 07/24/2026 21:50 | 12 | 420.45 |
| 07/24/2026 21:50 | 1 | 420.45 |
| 07/24/2026 21:50 | 28 | 420.36 |
| 07/24/2026 21:50 | 8 | 420.36 |
| 07/24/2026 21:50 | 16 | 420.36 |
| 07/24/2026 21:50 | 24 | 420.36 |
| 07/24/2026 21:50 | 12 | 420.35 |
| 07/24/2026 21:50 | 40 | 420.34 |
| 07/24/2026 21:50 | 3 | 420.25 |
| 07/24/2026 21:50 | 2 | 420.25 |
| 07/24/2026 21:50 | 100 | 420.215 |
| 07/24/2026 21:50 | 100 | 420.215 |
| 07/24/2026 21:50 | 100 | 420.215 |
| 07/24/2026 21:50 | 100 | 420.215 |
| 07/24/2026 21:50 | 100 | 420.215 |
| 07/24/2026 21:50 | 100 | 420.215 |
| 07/24/2026 21:50 | 100 | 420.215 |
| 07/24/2026 21:50 | 17 | 420.11 |
| 07/24/2026 21:50 | 1 | 420.12 |
| 07/24/2026 21:50 | 1 | 420.13 |
| 07/24/2026 21:50 | 8 | 420.13 |
| 07/24/2026 21:50 | 73 | 420.14 |
| 07/24/2026 21:50 | 18 | 420.14 |
| 07/24/2026 21:50 | 9 | 420.14 |
| 07/24/2026 21:50 | 21 | 420.13 |
| 07/24/2026 21:50 | 1 | 420.13 |
| 07/24/2026 21:50 | 10 | 420.13 |
| 07/24/2026 21:50 | 40 | 420.13 |
| 07/24/2026 21:50 | 31 | 420.14 |
| 07/24/2026 21:50 | 1 | 420.14 |
| 07/24/2026 21:50 | 68 | 420.14 |
| 07/24/2026 21:50 | 3 | 420.15 |
| 07/24/2026 21:50 | 10 | 420.18 |
| 07/24/2026 21:50 | 10 | 420.245 |
| 07/24/2026 21:50 | 2 | 420.31 |
| 07/24/2026 21:50 | 3 | 420.30 |
| 07/24/2026 21:50 | 10 | 420.25 |
| 07/24/2026 21:50 | 62 | 420.25 |
| 07/24/2026 21:50 | 18 | 420.25 |
| 07/24/2026 21:49 | 5 | 420.32 |
| 07/24/2026 21:49 | 35 | 420.32 |
| 07/24/2026 21:49 | 5 | 420.32 |
| 07/24/2026 21:49 | 40 | 420.32 |
| 07/24/2026 21:49 | 50 | 420.32 |
| 07/24/2026 21:49 | 40 | 420.33 |
| 07/24/2026 21:49 | 10 | 420.35 |
| 07/24/2026 21:49 | 40 | 420.39 |
| 07/24/2026 21:49 | 19 | 420.39 |
| 07/24/2026 21:49 | 21 | 420.40 |
| 07/24/2026 21:49 | 59 | 420.40 |
| 07/24/2026 21:49 | 16 | 420.40 |
| 07/24/2026 21:49 | 81 | 420.39 |
| 07/24/2026 21:49 | 1 | 420.39 |
| 07/24/2026 21:49 | 1 | 420.39 |
| 07/24/2026 21:49 | 60 | 420.39 |
| 07/24/2026 21:49 | 100 | 420.41 |
| 07/24/2026 21:49 | 1 | 420.35 |
| 07/24/2026 21:49 | 40 | 420.34 |
| 07/24/2026 21:49 | 40 | 420.34 |
| 07/24/2026 21:49 | 12 | 420.33 |
| 07/24/2026 21:49 | 35 | 420.34 |
| 07/24/2026 21:49 | 45 | 420.34 |
| 07/24/2026 21:49 | 120 | 420.22 |
| 07/24/2026 21:49 | 12 | 420.21 |
| 07/24/2026 21:49 | 7 | 420.17 |
| 07/24/2026 21:49 | 79 | 420.11 |
| 07/24/2026 21:49 | 100 | 420.11 |
| 07/24/2026 21:49 | 1 | 420.11 |
| 07/24/2026 21:49 | 8 | 420.17 |
| 07/24/2026 21:49 | 4 | 420.17 |
| 07/24/2026 21:49 | 1 | 420.18 |
| 07/24/2026 21:49 | 2 | 420.20 |
| 07/24/2026 21:49 | 38 | 420.22 |
| 07/24/2026 21:49 | 2 | 420.22 |
| 07/24/2026 21:49 | 45 | 420.25 |
| 07/24/2026 21:49 | 20 | 420.29 |
| 07/24/2026 21:49 | 100 | 420.29 |
| 07/24/2026 21:49 | 100 | 420.29 |
| 07/24/2026 21:49 | 100 | 420.29 |
| 07/24/2026 21:49 | 60 | 420.31 |
| 07/24/2026 21:49 | 100 | 420.31 |
| 07/24/2026 21:49 | 100 | 420.31 |
| 07/24/2026 21:49 | 100 | 420.31 |
| 07/24/2026 21:49 | 40 | 420.32 |
| 07/24/2026 21:48 | 30 | 420.23 |
| 07/24/2026 21:48 | 1 | 420.24 |
| 07/24/2026 21:48 | 40 | 420.18 |
| 07/24/2026 21:48 | 2 | 420.17 |
| 07/24/2026 21:48 | 32 | 420.17 |
| 07/24/2026 21:48 | 8 | 420.17 |
| 07/24/2026 21:48 | 12 | 420.16 |
| 07/24/2026 21:48 | 40 | 419.93 |
| 07/24/2026 21:48 | 40 | 419.92 |
| 07/24/2026 21:48 | 5 | 419.84 |
| 07/24/2026 21:48 | 3 | 419.85 |
| 07/24/2026 21:48 | 61 | 419.93 |
| 07/24/2026 21:48 | 18 | 419.99 |
| 07/24/2026 21:48 | 15 | 419.99 |
| 07/24/2026 21:48 | 2 | 420.00 |
| 07/24/2026 21:48 | 187 | 420.07 |
| 07/24/2026 21:48 | 3 | 420.07 |
| 07/24/2026 21:48 | 10 | 420.07 |
| 07/24/2026 21:48 | 200 | 420.025 |
| 07/24/2026 21:47 | 4 | 419.96 |
| 07/24/2026 21:47 | 9 | 420.00 |
| 07/24/2026 21:47 | 11 | 420.04 |
| 07/24/2026 21:47 | 31 | 420.00 |
| 07/24/2026 21:47 | 7 | 419.95 |
| 07/24/2026 21:47 | 1 | 419.95 |
| 07/24/2026 21:47 | 112 | 419.95 |
| 07/24/2026 21:47 | 12 | 419.94 |
| 07/24/2026 21:47 | 40 | 419.91 |
| 07/24/2026 21:47 | 2 | 419.80 |
| 07/24/2026 21:47 | 40 | 419.73 |
| 07/24/2026 21:47 | 1 | 419.73 |
| 07/24/2026 21:47 | 26 | 419.73 |
| 07/24/2026 21:47 | 80 | 419.73 |
| 07/24/2026 21:47 | 12 | 419.72 |
| 07/24/2026 21:46 | 1 | 419.70 |
| 07/24/2026 21:46 | 40 | 419.66 |
| 07/24/2026 21:46 | 13 | 419.58 |
| 07/24/2026 21:46 | 2 | 419.56 |
| 07/24/2026 21:46 | 4 | 419.56 |
| 07/24/2026 21:46 | 4 | 419.57 |
| 07/24/2026 21:46 | 4 | 419.58 |
| 07/24/2026 21:46 | 4 | 419.58 |
| 07/24/2026 21:46 | 8 | 419.60 |
| 07/24/2026 21:46 | 20 | 419.64 |
| 07/24/2026 21:46 | 96 | 419.69 |
| 07/24/2026 21:46 | 24 | 419.69 |
| 07/24/2026 21:46 | 40 | 419.70 |
| 07/24/2026 21:46 | 2 | 419.71 |
| 07/24/2026 21:46 | 1 | 419.71 |
| 07/24/2026 21:46 | 19 | 419.72 |
| 07/24/2026 21:46 | 21 | 419.77 |
| 07/24/2026 21:46 | 99 | 419.77 |
| 07/24/2026 21:46 | 1 | 419.77 |
| 07/24/2026 21:46 | 40 | 419.79 |
| 07/24/2026 21:46 | 2 | 419.80 |
| 07/24/2026 21:46 | 40 | 419.82 |
| 07/24/2026 21:46 | 2 | 419.83 |
| 07/24/2026 21:46 | 120 | 419.83 |
| 07/24/2026 21:46 | 32 | 419.83 |
| 07/24/2026 21:46 | 8 | 419.83 |
| 07/24/2026 21:46 | 40 | 419.935 |
| 07/24/2026 21:46 | 100 | 419.94 |
| 07/24/2026 21:46 | 5 | 420.00 |
| 07/24/2026 21:46 | 10 | 419.93 |
| 07/24/2026 21:46 | 40 | 419.89 |
| 07/24/2026 21:46 | 16 | 419.86 |
| 07/24/2026 21:46 | 40 | 419.86 |
| 07/24/2026 21:46 | 5 | 419.86 |
| 07/24/2026 21:46 | 40 | 419.86 |
| 07/24/2026 21:46 | 1 | 419.86 |
| 07/24/2026 21:46 | 40 | 419.86 |
| 07/24/2026 21:46 | 2 | 419.86 |
| 07/24/2026 21:46 | 193 | 419.97 |
| 07/24/2026 21:46 | 1 | 419.97 |
| 07/24/2026 21:46 | 86 | 419.97 |
| 07/24/2026 21:46 | 2 | 419.96 |
| 07/24/2026 21:46 | 25 | 419.87 |
| 07/24/2026 21:46 | 11 | 419.93 |
| 07/24/2026 21:46 | 1 | 419.93 |
| 07/24/2026 21:46 | 28 | 419.93 |
| 07/24/2026 21:46 | 12 | 419.92 |
| 07/24/2026 21:46 | 1 | 419.90 |
| 07/24/2026 21:46 | 7 | 419.85 |
| 07/24/2026 21:46 | 5 | 419.85 |
| 07/24/2026 21:45 | 96 | 419.91 |
| 07/24/2026 21:45 | 1 | 419.91 |
| 07/24/2026 21:45 | 2 | 419.91 |
| 07/24/2026 21:45 | 21 | 419.91 |
| 07/24/2026 21:45 | 99 | 419.90 |
| 07/24/2026 21:45 | 1 | 419.90 |
| 07/24/2026 21:45 | 28 | 419.84 |
| 07/24/2026 21:45 | 40 | 419.82 |
| 07/24/2026 21:45 | 40 | 419.82 |
| 07/24/2026 21:45 | 13 | 419.75 |
| 07/24/2026 21:45 | 27 | 419.75 |
| 07/24/2026 21:45 | 43 | 419.75 |
| 07/24/2026 21:45 | 43 | 419.75 |
| 07/24/2026 21:45 | 1 | 419.76 |
| 07/24/2026 21:45 | 1 | 419.81 |
| 07/24/2026 21:45 | 40 | 419.81 |
| 07/24/2026 21:45 | 80 | 419.77 |
| 07/24/2026 21:45 | 5 | 419.78 |
| 07/24/2026 21:45 | 40 | 419.81 |
| 07/24/2026 21:45 | 40 | 419.83 |
| 07/24/2026 21:45 | 2 | 419.83 |
| 07/24/2026 21:45 | 38 | 419.84 |
| 07/24/2026 21:45 | 40 | 419.84 |
| 07/24/2026 21:45 | 42 | 419.84 |
| 07/24/2026 21:45 | 1 | 419.83 |
| 07/24/2026 21:45 | 20 | 419.87 |
| 07/24/2026 21:45 | 23 | 419.87 |
| 07/24/2026 21:45 | 8 | 419.87 |
| 07/24/2026 21:45 | 9 | 419.87 |
| 07/24/2026 21:45 | 4 | 419.87 |
| 07/24/2026 21:45 | 39 | 419.88 |
| 07/24/2026 21:45 | 1 | 419.88 |
| 07/24/2026 21:45 | 7 | 419.89 |
| 07/24/2026 21:45 | 73 | 419.89 |
| 07/24/2026 21:45 | 7 | 419.88 |
| 07/24/2026 21:45 | 5 | 419.88 |
| 07/24/2026 21:45 | 4 | 419.80 |
| 07/24/2026 21:45 | 9 | 419.80 |
| 07/24/2026 21:45 | 2 | 419.82 |
| 07/24/2026 21:45 | 15 | 419.82 |
| 07/24/2026 21:45 | 20 | 419.75 |
| 07/24/2026 21:45 | 40 | 419.62 |
| 07/24/2026 21:45 | 60 | 419.62 |
| 07/24/2026 21:45 | 100 | 419.61 |
| 07/24/2026 21:45 | 12 | 419.61 |
| 07/24/2026 21:45 | 10 | 419.61 |
| 07/24/2026 21:45 | 40 | 419.56 |
| 07/24/2026 21:45 | 40 | 419.56 |
| 07/24/2026 21:45 | 33 | 419.50 |
| 07/24/2026 21:45 | 94 | 419.50 |
| 07/24/2026 21:45 | 40 | 419.50 |
| 07/24/2026 21:45 | 12 | 419.55 |
| 07/24/2026 21:45 | 1 | 419.50 |
| 07/24/2026 21:45 | 19 | 419.50 |
| 07/24/2026 21:44 | 1 | 419.49 |
| 07/24/2026 21:44 | 100 | 419.545 |
| 07/24/2026 21:44 | 16 | 419.64 |
| 07/24/2026 21:44 | 10 | 419.64 |
| 07/24/2026 21:44 | 1 | 419.57 |
| 07/24/2026 21:44 | 60 | 419.55 |
| 07/24/2026 21:44 | 40 | 419.55 |
| 07/24/2026 21:44 | 40 | 419.50 |
| 07/24/2026 21:44 | 26 | 419.48 |
| 07/24/2026 21:44 | 40 | 419.50 |
| 07/24/2026 21:44 | 3 | 419.50 |
| 07/24/2026 21:44 | 2 | 419.54 |
| 07/24/2026 21:44 | 22 | 419.54 |
| 07/24/2026 21:44 | 1 | 419.54 |
| 07/24/2026 21:44 | 1 | 419.54 |
| 07/24/2026 21:44 | 40 | 419.55 |
| 07/24/2026 21:44 | 25 | 419.445 |
| 07/24/2026 21:44 | 40 | 419.41 |
| 07/24/2026 21:43 | 2 | 419.33 |
| 07/24/2026 21:43 | 1 | 419.45 |
| 07/24/2026 21:43 | 7 | 419.51 |
| 07/24/2026 21:43 | 33 | 419.51 |
| 07/24/2026 21:43 | 8 | 419.55 |
| 07/24/2026 21:43 | 3 | 419.55 |
| 07/24/2026 21:43 | 1 | 419.55 |
| 07/24/2026 21:43 | 12 | 419.54 |
| 07/24/2026 21:43 | 100 | 419.48 |
| 07/24/2026 21:43 | 67 | 419.47 |
| 07/24/2026 21:43 | 70 | 419.45 |
| 07/24/2026 21:43 | 1 | 419.45 |
| 07/24/2026 21:43 | 40 | 419.46 |
| 07/24/2026 21:43 | 115 | 419.46 |
| 07/24/2026 21:43 | 1 | 419.46 |
| 07/24/2026 21:43 | 84 | 419.46 |
| 07/24/2026 21:43 | 240 | 419.45 |
| 07/24/2026 21:43 | 2 | 419.45 |
| 07/24/2026 21:43 | 2 | 419.44 |
| 07/24/2026 21:43 | 200 | 419.42 |
| 07/24/2026 21:43 | 40 | 419.44 |
| 07/24/2026 21:43 | 40 | 419.44 |
| 07/24/2026 21:43 | 6 | 419.41 |
| 07/24/2026 21:42 | 1 | 419.41 |
| 07/24/2026 21:42 | 40 | 419.39 |
| 07/24/2026 21:42 | 40 | 419.38 |
| 07/24/2026 21:42 | 4 | 419.23 |
| 07/24/2026 21:42 | 4 | 419.23 |
| 07/24/2026 21:42 | 4 | 419.24 |
| 07/24/2026 21:42 | 4 | 419.25 |
| 07/24/2026 21:42 | 4 | 419.28 |
| 07/24/2026 21:42 | 4 | 419.28 |
| 07/24/2026 21:42 | 40 | 419.31 |
| 07/24/2026 21:42 | 1 | 419.30 |
| 07/24/2026 21:42 | 18 | 419.35 |
| 07/24/2026 21:42 | 4 | 419.38 |
| 07/24/2026 21:42 | 3 | 419.45 |
| 07/24/2026 21:42 | 12 | 419.50 |
| 07/24/2026 21:42 | 10 | 419.53 |
| 07/24/2026 21:42 | 20 | 419.55 |
| 07/24/2026 21:42 | 40 | 419.55 |
| 07/24/2026 21:42 | 4 | 419.55 |
| 07/24/2026 21:42 | 4 | 419.551 |
| 07/24/2026 21:42 | 1 | 419.551 |
| 07/24/2026 21:42 | 1 | 419.551 |
| 07/24/2026 21:42 | 10 | 419.59 |
| 07/24/2026 21:42 | 1 | 419.57 |
| 07/24/2026 21:42 | 30 | 419.59 |
| 07/24/2026 21:41 | 2 | 419.66 |
| 07/24/2026 21:41 | 40 | 419.70 |
| 07/24/2026 21:41 | 1 | 419.715 |
| 07/24/2026 21:41 | 1 | 419.71 |
| 07/24/2026 21:41 | 1 | 419.71 |
| 07/24/2026 21:41 | 27 | 419.715 |
| 07/24/2026 21:41 | 1 | 419.715 |
| 07/24/2026 21:41 | 10 | 419.715 |
| 07/24/2026 21:41 | 12 | 419.715 |
| 07/24/2026 21:41 | 40 | 419.66 |
| 07/24/2026 21:41 | 12 | 419.61 |
| 07/24/2026 21:41 | 3 | 419.56 |
| 07/24/2026 21:41 | 1 | 419.56 |
| 07/24/2026 21:41 | 12 | 419.60 |
| 07/24/2026 21:41 | 1 | 419.60 |
| 07/24/2026 21:41 | 4 | 419.60 |
| 07/24/2026 21:41 | 4 | 419.59 |
| 07/24/2026 21:41 | 4 | 419.58 |
| 07/24/2026 21:41 | 69 | 419.57 |
| 07/24/2026 21:41 | 40 | 419.61 |
| 07/24/2026 21:41 | 4 | 419.61 |
| 07/24/2026 21:41 | 7 | 419.61 |
| 07/24/2026 21:41 | 9 | 419.61 |
| 07/24/2026 21:41 | 15 | 419.62 |
| 07/24/2026 21:41 | 1 | 419.62 |
| 07/24/2026 21:41 | 16 | 419.62 |
| 07/24/2026 21:41 | 4 | 419.62 |
| 07/24/2026 21:40 | 3 | 419.63 |
| 07/24/2026 21:40 | 21 | 419.65 |
| 07/24/2026 21:40 | 1 | 419.68 |
| 07/24/2026 21:40 | 4 | 419.69 |
| 07/24/2026 21:40 | 4 | 419.70 |
| 07/24/2026 21:40 | 3 | 419.71 |
| 07/24/2026 21:40 | 20 | 419.73 |
| 07/24/2026 21:40 | 100 | 419.73 |
| 07/24/2026 21:40 | 10 | 419.75 |
| 07/24/2026 21:40 | 30 | 419.75 |
| 07/24/2026 21:40 | 40 | 419.75 |
| 07/24/2026 21:40 | 10 | 419.76 |
| 07/24/2026 21:40 | 5 | 419.78 |
| 07/24/2026 21:40 | 1 | 419.85 |
| 07/24/2026 21:40 | 40 | 419.85 |
| 07/24/2026 21:40 | 40 | 419.85 |
| 07/24/2026 21:40 | 70 | 419.84 |
| 07/24/2026 21:40 | 100 | 419.83 |
| 07/24/2026 21:40 | 24 | 419.745 |
| 07/24/2026 21:40 | 1 | 419.745 |
| 07/24/2026 21:40 | 39 | 419.77 |
| 07/24/2026 21:40 | 1 | 419.77 |
| 07/24/2026 21:40 | 4 | 419.78 |
| 07/24/2026 21:40 | 34 | 419.79 |
| 07/24/2026 21:40 | 12 | 419.80 |
| 07/24/2026 21:40 | 4 | 419.80 |
| 07/24/2026 21:40 | 4 | 419.81 |
| 07/24/2026 21:40 | 4 | 419.82 |
| 07/24/2026 21:40 | 2 | 419.83 |
| 07/24/2026 21:40 | 7 | 419.83 |
| 07/24/2026 21:40 | 1 | 419.87 |
| 07/24/2026 21:39 | 1 | 419.91 |
| 07/24/2026 21:39 | 5 | 419.91 |
| 07/24/2026 21:39 | 2 | 419.92 |
| 07/24/2026 21:39 | 40 | 419.915 |
| 07/24/2026 21:39 | 39 | 419.90 |
| 07/24/2026 21:39 | 1 | 419.90 |
| 07/24/2026 21:39 | 6 | 419.89 |
| 07/24/2026 21:39 | 1 | 419.90 |
| 07/24/2026 21:39 | 39 | 419.90 |
| 07/24/2026 21:39 | 1 | 419.98 |
| 07/24/2026 21:39 | 40 | 419.96 |
| 07/24/2026 21:39 | 40 | 419.95 |
| 07/24/2026 21:39 | 40 | 419.94 |
| 07/24/2026 21:39 | 40 | 419.95 |
| 07/24/2026 21:39 | 2 | 419.91 |
| 07/24/2026 21:39 | 40 | 419.975 |
| 07/24/2026 21:39 | 39 | 419.98 |
| 07/24/2026 21:39 | 1 | 419.98 |
| 07/24/2026 21:38 | 40 | 420.01 |
| 07/24/2026 21:38 | 1 | 420.04 |
| 07/24/2026 21:38 | 3 | 420.04 |
| 07/24/2026 21:38 | 50 | 420.04 |
| 07/24/2026 21:38 | 27 | 420.04 |
| 07/24/2026 21:38 | 5 | 420.00 |
| 07/24/2026 21:38 | 3 | 419.93 |
| 07/24/2026 21:38 | 40 | 419.97 |
| 07/24/2026 21:38 | 44 | 420.04 |
| 07/24/2026 21:38 | 472 | 420.025 |
| 07/24/2026 21:38 | 40 | 420.07 |
| 07/24/2026 21:38 | 40 | 420.07 |
| 07/24/2026 21:38 | 40 | 420.035 |
| 07/24/2026 21:38 | 20 | 420.02 |
| 07/24/2026 21:38 | 40 | 420.02 |
| 07/24/2026 21:38 | 40 | 420.02 |
| 07/24/2026 21:37 | 100 | 420.035 |
| 07/24/2026 21:37 | 9 | 420.05 |
| 07/24/2026 21:37 | 31 | 420.05 |
| 07/24/2026 21:37 | 3 | 420.05 |
| 07/24/2026 21:37 | 30 | 420.10 |
| 07/24/2026 21:37 | 10 | 420.10 |
| 07/24/2026 21:37 | 5 | 420.11 |
| 07/24/2026 21:37 | 4 | 420.16 |
| 07/24/2026 21:37 | 40 | 420.16 |
| 07/24/2026 21:37 | 40 | 420.19 |
| 07/24/2026 21:37 | 40 | 420.19 |
| 07/24/2026 21:37 | 40 | 420.17 |
| 07/24/2026 21:37 | 3 | 420.18 |
| 07/24/2026 21:37 | 1 | 420.20 |
| 07/24/2026 21:37 | 13 | 420.19 |
| 07/24/2026 21:37 | 27 | 420.19 |
| 07/24/2026 21:37 | 40 | 420.23 |
| 07/24/2026 21:37 | 12 | 420.25 |
| 07/24/2026 21:37 | 28 | 420.25 |
| 07/24/2026 21:37 | 40 | 420.23 |
| 07/24/2026 21:37 | 10 | 420.20 |
| 07/24/2026 21:37 | 12 | 420.14 |
| 07/24/2026 21:37 | 1 | 420.14 |
| 07/24/2026 21:37 | 16 | 420.14 |
| 07/24/2026 21:37 | 11 | 420.14 |
| 07/24/2026 21:37 | 10 | 420.165 |
| 07/24/2026 21:37 | 5 | 420.11 |
| 07/24/2026 21:37 | 1 | 420.11 |
| 07/24/2026 21:37 | 5 | 420.10 |
| 07/24/2026 21:37 | 6 | 420.07 |
| 07/24/2026 21:37 | 3 | 420.06 |
| 07/24/2026 21:36 | 40 | 420.12 |
| 07/24/2026 21:36 | 40 | 420.12 |
| 07/24/2026 21:36 | 5 | 420.18 |
| 07/24/2026 21:36 | 2 | 420.18 |
| 07/24/2026 21:36 | 28 | 420.18 |
| 07/24/2026 21:36 | 3 | 420.19 |
| 07/24/2026 21:36 | 5 | 420.05 |
| 07/24/2026 21:36 | 40 | 419.98 |
| 07/24/2026 21:36 | 100 | 419.95 |
| 07/24/2026 21:36 | 8 | 419.93 |
| 07/24/2026 21:36 | 32 | 419.93 |
| 07/24/2026 21:36 | 1 | 419.84 |
| 07/24/2026 21:36 | 40 | 419.91 |
| 07/24/2026 21:36 | 1 | 419.92 |
| 07/24/2026 21:36 | 3 | 419.94 |
| 07/24/2026 21:36 | 1 | 419.94 |
| 07/24/2026 21:36 | 5 | 419.95 |
| 07/24/2026 21:36 | 120 | 419.99 |
| 07/24/2026 21:36 | 78 | 419.98 |
| 07/24/2026 21:36 | 2 | 419.98 |
| 07/24/2026 21:36 | 40 | 419.98 |
| 07/24/2026 21:36 | 60 | 419.98 |
| 07/24/2026 21:36 | 100 | 419.98 |
| 07/24/2026 21:36 | 160 | 419.98 |
| 07/24/2026 21:36 | 24 | 419.99 |
| 07/24/2026 21:36 | 28 | 419.99 |
| 07/24/2026 21:36 | 12 | 419.99 |
| 07/24/2026 21:36 | 3 | 419.99 |
| 07/24/2026 21:36 | 1 | 419.99 |
| 07/24/2026 21:36 | 12 | 419.99 |
| 07/24/2026 21:36 | 3 | 419.96 |
| 07/24/2026 21:36 | 80 | 419.96 |
| 07/24/2026 21:36 | 1 | 419.96 |
| 07/24/2026 21:36 | 40 | 419.99 |
| 07/24/2026 21:35 | 40 | 419.97 |
| 07/24/2026 21:35 | 2 | 419.96 |
| 07/24/2026 21:35 | 40 | 419.95 |
| 07/24/2026 21:35 | 40 | 419.95 |
| 07/24/2026 21:35 | 40 | 419.92 |
| 07/24/2026 21:35 | 40 | 419.90 |
| 07/24/2026 21:35 | 10 | 419.84 |
| 07/24/2026 21:35 | 2 | 419.85 |
| 07/24/2026 21:35 | 10 | 419.89 |
| 07/24/2026 21:35 | 55 | 419.88 |
| 07/24/2026 21:35 | 26 | 419.88 |
| 07/24/2026 21:35 | 20 | 419.89 |
| 07/24/2026 21:35 | 40 | 419.88 |
| 07/24/2026 21:35 | 1 | 419.92 |
| 07/24/2026 21:35 | 23 | 419.95 |
| 07/24/2026 21:35 | 7 | 419.95 |
| 07/24/2026 21:35 | 10 | 419.95 |
| 07/24/2026 21:35 | 1 | 419.94 |
| 07/24/2026 21:35 | 40 | 419.71 |
| 07/24/2026 21:35 | 13 | 419.67 |
| 07/24/2026 21:35 | 20 | 419.71 |
| 07/24/2026 21:35 | 4 | 419.68 |
| 07/24/2026 21:34 | 3 | 419.68 |
| 07/24/2026 21:34 | 4 | 419.77 |
| 07/24/2026 21:34 | 15 | 419.74 |
| 07/24/2026 21:34 | 84 | 419.71 |
| 07/24/2026 21:34 | 12 | 419.70 |
| 07/24/2026 21:34 | 8 | 419.68 |
| 07/24/2026 21:34 | 40 | 419.67 |
| 07/24/2026 21:34 | 40 | 419.67 |
| 07/24/2026 21:34 | 40 | 419.57 |
| 07/24/2026 21:34 | 9 | 419.63 |
| 07/24/2026 21:34 | 6 | 419.55 |
| 07/24/2026 21:34 | 80 | 419.48 |
| 07/24/2026 21:34 | 80 | 419.48 |
| 07/24/2026 21:34 | 2 | 419.44 |
| 07/24/2026 21:34 | 10 | 419.46 |
| 07/24/2026 21:34 | 40 | 419.46 |
| 07/24/2026 21:34 | 1 | 419.46 |
| 07/24/2026 21:34 | 10 | 419.49 |
| 07/24/2026 21:34 | 4 | 419.49 |
| 07/24/2026 21:34 | 3 | 419.49 |
| 07/24/2026 21:34 | 11 | 419.53 |
| 07/24/2026 21:34 | 29 | 419.53 |
| 07/24/2026 21:34 | 1 | 419.53 |
| 07/24/2026 21:34 | 10 | 419.53 |
| 07/24/2026 21:34 | 9 | 419.52 |
| 07/24/2026 21:34 | 1 | 419.52 |
| 07/24/2026 21:34 | 100 | 419.52 |
| 07/24/2026 21:34 | 10 | 419.50 |
| 07/24/2026 21:34 | 40 | 419.50 |
| 07/24/2026 21:34 | 34 | 419.51 |
| 07/24/2026 21:34 | 3 | 419.51 |
| 07/24/2026 21:34 | 2 | 419.51 |
| 07/24/2026 21:34 | 1 | 419.51 |
| 07/24/2026 21:34 | 2 | 419.45 |
| 07/24/2026 21:33 | 40 | 419.50 |
| 07/24/2026 21:33 | 40 | 419.49 |
| 07/24/2026 21:33 | 10 | 419.39 |
| 07/24/2026 21:33 | 33 | 419.39 |
| 07/24/2026 21:33 | 70 | 419.40 |
| 07/24/2026 21:33 | 30 | 419.40 |
| 07/24/2026 21:33 | 10 | 419.41 |
| 07/24/2026 21:33 | 1 | 419.40 |
| 07/24/2026 21:33 | 1 | 419.43 |
| 07/24/2026 21:33 | 2 | 419.43 |
| 07/24/2026 21:33 | 3 | 419.43 |
| 07/24/2026 21:33 | 2 | 419.43 |
| 07/24/2026 21:33 | 8 | 419.55 |
| 07/24/2026 21:33 | 1 | 419.55 |
| 07/24/2026 21:33 | 2 | 419.55 |
| 07/24/2026 21:33 | 40 | 419.55 |
| 07/24/2026 21:33 | 3 | 419.55 |
| 07/24/2026 21:33 | 40 | 419.52 |
| 07/24/2026 21:33 | 40 | 419.48 |
| 07/24/2026 21:33 | 39 | 419.48 |
| 07/24/2026 21:33 | 1 | 419.48 |
| 07/24/2026 21:33 | 40 | 419.48 |
| 07/24/2026 21:33 | 40 | 419.39 |
| 07/24/2026 21:33 | 80 | 419.40 |
| 07/24/2026 21:33 | 40 | 419.39 |
| 07/24/2026 21:33 | 40 | 419.39 |
| 07/24/2026 21:33 | 12 | 419.39 |
| 07/24/2026 21:33 | 68 | 419.39 |
| 07/24/2026 21:33 | 12 | 419.39 |
| 07/24/2026 21:33 | 41 | 419.39 |
| 07/24/2026 21:33 | 11 | 419.39 |
| 07/24/2026 21:33 | 1 | 419.39 |
| 07/24/2026 21:33 | 27 | 419.39 |
| 07/24/2026 21:33 | 5 | 419.35 |
| 07/24/2026 21:33 | 73 | 419.36 |
| 07/24/2026 21:33 | 24 | 419.36 |
| 07/24/2026 21:33 | 28 | 419.36 |
| 07/24/2026 21:33 | 40 | 419.34 |
| 07/24/2026 21:32 | 40 | 419.39 |
| 07/24/2026 21:32 | 10 | 419.37 |
| 07/24/2026 21:32 | 2 | 419.37 |
| 07/24/2026 21:32 | 1 | 419.37 |
| 07/24/2026 21:32 | 1 | 419.41 |
| 07/24/2026 21:32 | 2 | 419.44 |
| 07/24/2026 21:32 | 10 | 419.39 |
| 07/24/2026 21:32 | 20 | 419.46 |
| 07/24/2026 21:32 | 2 | 419.46 |
| 07/24/2026 21:32 | 40 | 419.52 |
| 07/24/2026 21:32 | 6 | 419.52 |
| 07/24/2026 21:32 | 20 | 419.52 |
| 07/24/2026 21:32 | 24 | 419.52 |
| 07/24/2026 21:32 | 30 | 419.52 |
| 07/24/2026 21:32 | 40 | 419.48 |
| 07/24/2026 21:32 | 16 | 419.40 |
| 07/24/2026 21:32 | 14 | 419.40 |
| 07/24/2026 21:32 | 40 | 419.43 |
| 07/24/2026 21:32 | 80 | 419.43 |
| 07/24/2026 21:32 | 3 | 419.39 |
| 07/24/2026 21:32 | 1 | 419.40 |
| 07/24/2026 21:32 | 3 | 419.40 |
| 07/24/2026 21:32 | 80 | 419.42 |
| 07/24/2026 21:32 | 1 | 419.32 |
| 07/24/2026 21:32 | 10 | 419.32 |
| 07/24/2026 21:32 | 20 | 419.37 |
| 07/24/2026 21:32 | 40 | 419.40 |
| 07/24/2026 21:32 | 40 | 419.39 |
| 07/24/2026 21:32 | 40 | 419.35 |
| 07/24/2026 21:32 | 2 | 419.34 |
| 07/24/2026 21:32 | 40 | 419.40 |
| 07/24/2026 21:32 | 1 | 419.37 |
| 07/24/2026 21:32 | 40 | 419.37 |
| 07/24/2026 21:31 | 10 | 419.26 |
| 07/24/2026 21:31 | 2 | 419.26 |
| 07/24/2026 21:31 | 2 | 419.28 |
| 07/24/2026 21:31 | 3 | 419.31 |
| 07/24/2026 21:31 | 37 | 419.31 |
| 07/24/2026 21:31 | 25 | 419.29 |
| 07/24/2026 21:31 | 40 | 419.29 |
| 07/24/2026 21:31 | 16 | 419.26 |
| 07/24/2026 21:31 | 5 | 419.26 |
| 07/24/2026 21:31 | 19 | 419.26 |
| 07/24/2026 21:31 | 29 | 419.27 |
| 07/24/2026 21:31 | 11 | 419.27 |
| 07/24/2026 21:31 | 40 | 419.31 |
| 07/24/2026 21:31 | 1 | 419.34 |
| 07/24/2026 21:31 | 12 | 419.35 |
| 07/24/2026 21:31 | 9 | 419.41 |
| 07/24/2026 21:31 | 1 | 419.41 |
| 07/24/2026 21:31 | 1 | 419.41 |
| 07/24/2026 21:31 | 29 | 419.41 |
| 07/24/2026 21:31 | 10 | 419.41 |
| 07/24/2026 21:31 | 2 | 419.41 |
| 07/24/2026 21:31 | 1 | 419.42 |
| 07/24/2026 21:31 | 10 | 419.42 |
| 07/24/2026 21:31 | 1 | 419.46 |
| 07/24/2026 21:31 | 38 | 419.48 |
| 07/24/2026 21:31 | 2 | 419.48 |
| 07/24/2026 21:31 | 4 | 419.44 |
| 07/24/2026 21:31 | 2 | 419.44 |
| 07/24/2026 21:31 | 40 | 419.44 |
| 07/24/2026 21:31 | 1 | 419.45 |
| 07/24/2026 21:31 | 19 | 419.46 |
| 07/24/2026 21:31 | 1 | 419.46 |
| 07/24/2026 21:31 | 10 | 419.45 |
| 07/24/2026 21:31 | 2 | 419.45 |
| 07/24/2026 21:31 | 40 | 419.53 |
| 07/24/2026 21:31 | 10 | 419.46 |
| 07/24/2026 21:31 | 40 | 419.49 |
| 07/24/2026 21:31 | 40 | 419.56 |
| 07/24/2026 21:31 | 1 | 419.57 |
| 07/24/2026 21:31 | 2 | 419.57 |
| 07/24/2026 21:31 | 1 | 419.64 |
| 07/24/2026 21:31 | 70 | 419.64 |
| 07/24/2026 21:31 | 26 | 419.61 |
| 07/24/2026 21:31 | 58 | 419.645 |
| 07/24/2026 21:31 | 2 | 419.57 |
| 07/24/2026 21:31 | 38 | 419.57 |
| 07/24/2026 21:31 | 2 | 419.57 |
| 07/24/2026 21:31 | 10 | 419.53 |
| 07/24/2026 21:31 | 40 | 419.56 |
| 07/24/2026 21:31 | 40 | 419.56 |
| 07/24/2026 21:31 | 10 | 419.54 |
| 07/24/2026 21:30 | 25 | 419.53 |
| 07/24/2026 21:30 | 5 | 419.53 |
| 07/24/2026 21:30 | 12 | 419.56 |
| 07/24/2026 21:30 | 1 | 419.55 |
| 07/24/2026 21:30 | 40 | 419.56 |
| 07/24/2026 21:30 | 1 | 419.43 |
| 07/24/2026 21:30 | 1 | 419.43 |
| 07/24/2026 21:30 | 9 | 419.45 |
| 07/24/2026 21:30 | 1 | 419.45 |
| 07/24/2026 21:30 | 100 | 419.50 |
| 07/24/2026 21:30 | 3 | 419.49 |
| 07/24/2026 21:30 | 8 | 419.49 |
| 07/24/2026 21:30 | 1 | 419.49 |
| 07/24/2026 21:30 | 31 | 419.49 |
| 07/24/2026 21:30 | 12 | 419.48 |
| 07/24/2026 21:30 | 1 | 419.40 |
| 07/24/2026 21:30 | 50 | 419.44 |
| 07/24/2026 21:30 | 50 | 419.44 |
| 07/24/2026 21:30 | 2 | 419.58 |
| 07/24/2026 21:30 | 40 | 419.65 |
| 07/24/2026 21:30 | 40 | 419.52 |
| 07/24/2026 21:30 | 40 | 419.58 |
| 07/24/2026 21:30 | 14 | 419.58 |
| 07/24/2026 21:30 | 66 | 419.58 |
| 07/24/2026 21:30 | 120 | 419.58 |
| 07/24/2026 21:30 | 3 | 419.57 |
| 07/24/2026 21:30 | 40 | 419.57 |
| 07/24/2026 21:30 | 40 | 419.57 |
| 07/24/2026 21:30 | 10 | 419.49 |
| 07/24/2026 21:30 | 1 | 419.49 |
| 07/24/2026 21:30 | 28 | 419.49 |
| 07/24/2026 21:30 | 12 | 419.48 |
| 07/24/2026 21:30 | 1 | 419.49 |
| 07/24/2026 21:30 | 40 | 419.49 |
| 07/24/2026 21:30 | 1 | 419.47 |
| 07/24/2026 21:30 | 50 | 419.22 |
| 07/24/2026 21:30 | 100 | 419.23 |
| 07/24/2026 21:30 | 40 | 419.29 |
| 07/24/2026 21:30 | 40 | 419.28 |
| 07/24/2026 21:30 | 40 | 419.28 |
| 07/24/2026 21:30 | 6 | 419.28 |
| 07/24/2026 21:30 | 34 | 419.28 |
| 07/24/2026 21:30 | 1 | 419.26 |
| 07/24/2026 21:30 | 40 | 419.26 |
| 07/24/2026 21:30 | 40 | 419.26 |
| 07/24/2026 21:30 | 4 | 419.24 |
| 07/24/2026 21:30 | 200 | 419.205 |
| 07/24/2026 21:30 | 100 | 419.20 |
| 07/24/2026 21:29 | 1 | 419.15 |
| 07/24/2026 21:29 | 40 | 419.15 |
| 07/24/2026 21:29 | 40 | 419.15 |
| 07/24/2026 21:29 | 10 | 419.17 |
| 07/24/2026 21:29 | 1 | 419.18 |
| 07/24/2026 21:29 | 39 | 419.19 |
| 07/24/2026 21:29 | 1 | 419.19 |
| 07/24/2026 21:29 | 40 | 419.19 |
| 07/24/2026 21:29 | 40 | 419.20 |
| 07/24/2026 21:29 | 59 | 419.20 |
| 07/24/2026 21:29 | 1 | 419.20 |
| 07/24/2026 21:29 | 2 | 419.20 |
| 07/24/2026 21:29 | 40 | 419.20 |
| 07/24/2026 21:29 | 1 | 419.20 |
| 07/24/2026 21:29 | 2 | 419.20 |
| 07/24/2026 21:29 | 3 | 419.20 |
| 07/24/2026 21:29 | 4 | 419.20 |
| 07/24/2026 21:29 | 10 | 419.22 |
| 07/24/2026 21:29 | 2 | 419.28 |
| 07/24/2026 21:29 | 1 | 419.28 |
| 07/24/2026 21:29 | 1 | 419.22 |
| 07/24/2026 21:29 | 3 | 419.22 |
| 07/24/2026 21:29 | 40 | 419.23 |
| 07/24/2026 21:28 | 10 | 419.33 |
| 07/24/2026 21:28 | 11 | 419.41 |
| 07/24/2026 21:28 | 1 | 419.41 |
| 07/24/2026 21:28 | 28 | 419.41 |
| 07/24/2026 21:28 | 12 | 419.40 |
| 07/24/2026 21:28 | 80 | 419.35 |
| 07/24/2026 21:28 | 30 | 419.34 |
| 07/24/2026 21:28 | 33 | 419.33 |
| 07/24/2026 21:28 | 7 | 419.33 |
| 07/24/2026 21:28 | 40 | 419.31 |
| 07/24/2026 21:28 | 80 | 419.25 |
| 07/24/2026 21:28 | 40 | 419.25 |
| 07/24/2026 21:28 | 60 | 419.25 |
| 07/24/2026 21:28 | 60 | 419.25 |
| 07/24/2026 21:28 | 2 | 419.25 |
| 07/24/2026 21:28 | 38 | 419.26 |
| 07/24/2026 21:28 | 2 | 419.26 |
| 07/24/2026 21:28 | 1 | 419.26 |
| 07/24/2026 21:28 | 1 | 419.26 |
| 07/24/2026 21:28 | 1 | 419.26 |
| 07/24/2026 21:28 | 12 | 419.30 |
| 07/24/2026 21:28 | 1 | 419.30 |
| 07/24/2026 21:28 | 40 | 419.27 |
| 07/24/2026 21:28 | 28 | 419.32 |
| 07/24/2026 21:28 | 12 | 419.32 |
| 07/24/2026 21:28 | 3 | 419.27 |
| 07/24/2026 21:28 | 66 | 419.30 |
| 07/24/2026 21:28 | 34 | 419.30 |
| 07/24/2026 21:28 | 5 | 419.31 |
| 07/24/2026 21:28 | 61 | 419.31 |
| 07/24/2026 21:28 | 9 | 419.32 |
| 07/24/2026 21:28 | 1 | 419.32 |
| 07/24/2026 21:28 | 9 | 419.32 |
| 07/24/2026 21:28 | 1 | 419.32 |
| 07/24/2026 21:28 | 8 | 419.32 |
| 07/24/2026 21:28 | 30 | 419.43 |
| 07/24/2026 21:28 | 40 | 419.43 |
| 07/24/2026 21:27 | 40 | 419.36 |
| 07/24/2026 21:27 | 13 | 419.37 |
| 07/24/2026 21:27 | 6 | 419.37 |
| 07/24/2026 21:27 | 10 | 419.37 |
| 07/24/2026 21:27 | 3 | 419.42 |
| 07/24/2026 21:27 | 8 | 419.31 |
| 07/24/2026 21:27 | 1 | 419.31 |
| 07/24/2026 21:27 | 40 | 419.31 |
| 07/24/2026 21:27 | 5 | 419.31 |
| 07/24/2026 21:27 | 40 | 419.31 |
| 07/24/2026 21:27 | 3 | 419.32 |
| 07/24/2026 21:27 | 58 | 419.32 |
| 07/24/2026 21:27 | 40 | 419.32 |
| 07/24/2026 21:27 | 40 | 419.34 |
| 07/24/2026 21:27 | 100 | 419.34 |
| 07/24/2026 21:27 | 160 | 419.36 |
| 07/24/2026 21:27 | 10 | 419.41 |
| 07/24/2026 21:27 | 12 | 419.41 |
| 07/24/2026 21:27 | 2 | 419.37 |
| 07/24/2026 21:26 | 80 | 419.27 |
| 07/24/2026 21:26 | 40 | 419.27 |
| 07/24/2026 21:26 | 40 | 419.26 |
| 07/24/2026 21:26 | 2 | 419.26 |
| 07/24/2026 21:26 | 3 | 419.24 |
| 07/24/2026 21:26 | 61 | 419.19 |
| 07/24/2026 21:26 | 48 | 419.19 |
| 07/24/2026 21:26 | 18 | 419.19 |
| 07/24/2026 21:26 | 21 | 419.19 |
| 07/24/2026 21:26 | 2 | 419.19 |
| 07/24/2026 21:26 | 17 | 419.19 |
| 07/24/2026 21:26 | 12 | 419.18 |
| 07/24/2026 21:26 | 1 | 419.19 |
| 07/24/2026 21:26 | 34 | 419.19 |
| 07/24/2026 21:26 | 33 | 419.19 |
| 07/24/2026 21:26 | 4 | 419.20 |
| 07/24/2026 21:26 | 40 | 419.18 |
| 07/24/2026 21:26 | 1 | 419.12 |
| 07/24/2026 21:26 | 70 | 419.11 |
| 07/24/2026 21:26 | 12 | 419.11 |
| 07/24/2026 21:26 | 13 | 419.11 |
| 07/24/2026 21:26 | 100 | 419.12 |
| 07/24/2026 21:26 | 40 | 419.12 |
| 07/24/2026 21:26 | 2 | 419.18 |
| 07/24/2026 21:26 | 40 | 419.17 |
| 07/24/2026 21:26 | 20 | 419.17 |
| 07/24/2026 21:26 | 20 | 419.17 |
| 07/24/2026 21:26 | 40 | 419.16 |
| 07/24/2026 21:26 | 38 | 419.16 |
| 07/24/2026 21:26 | 2 | 419.16 |
| 07/24/2026 21:26 | 40 | 419.16 |
| 07/24/2026 21:26 | 11 | 419.15 |
| 07/24/2026 21:26 | 1 | 419.15 |
| 07/24/2026 21:26 | 11 | 419.15 |
| 07/24/2026 21:26 | 40 | 419.115 |
| 07/24/2026 21:26 | 40 | 419.115 |
| 07/24/2026 21:25 | 80 | 419.17 |
| 07/24/2026 21:25 | 1 | 419.16 |
| 07/24/2026 21:25 | 40 | 419.16 |
| 07/24/2026 21:25 | 6 | 419.11 |
| 07/24/2026 21:25 | 43 | 419.12 |
| 07/24/2026 21:25 | 17 | 419.12 |
| 07/24/2026 21:25 | 20 | 419.12 |
| 07/24/2026 21:25 | 4 | 419.11 |
| 07/24/2026 21:25 | 11 | 419.05 |
| 07/24/2026 21:25 | 40 | 419.05 |
| 07/24/2026 21:25 | 4 | 419.10 |
| 07/24/2026 21:24 | 40 | 419.08 |
| 07/24/2026 21:24 | 40 | 419.05 |
| 07/24/2026 21:24 | 26 | 419.04 |
| 07/24/2026 21:24 | 4 | 419.04 |
| 07/24/2026 21:24 | 1 | 419.01 |
| 07/24/2026 21:24 | 80 | 418.965 |
| 07/24/2026 21:24 | 4 | 418.95 |
| 07/24/2026 21:24 | 1 | 418.97 |
| 07/24/2026 21:24 | 1 | 418.98 |
| 07/24/2026 21:24 | 20 | 418.99 |
| 07/24/2026 21:24 | 2 | 418.99 |
| 07/24/2026 21:24 | 8 | 418.99 |
| 07/24/2026 21:24 | 80 | 419.00 |
| 07/24/2026 21:24 | 10 | 419.00 |
| 07/24/2026 21:24 | 100 | 419.00 |
| 07/24/2026 21:24 | 10 | 419.00 |
| 07/24/2026 21:24 | 5 | 419.00 |
| 07/24/2026 21:24 | 10 | 419.00 |
| 07/24/2026 21:24 | 10 | 419.00 |
| 07/24/2026 21:24 | 50 | 419.00 |
| 07/24/2026 21:24 | 20 | 419.00 |
| 07/24/2026 21:24 | 8 | 419.00 |
| 07/24/2026 21:24 | 1 | 419.00 |
| 07/24/2026 21:24 | 1 | 419.00 |
| 07/24/2026 21:24 | 1 | 419.00 |
| 07/24/2026 21:24 | 3 | 419.00 |
| 07/24/2026 21:24 | 1 | 419.00 |
| 07/24/2026 21:24 | 15 | 419.00 |
| 07/24/2026 21:24 | 1 | 419.00 |
| 07/24/2026 21:24 | 5 | 419.00 |
| 07/24/2026 21:24 | 1 | 419.00 |
| 07/24/2026 21:24 | 12 | 419.01 |
| 07/24/2026 21:24 | 10 | 419.02 |
| 07/24/2026 21:24 | 4 | 419.09 |
| 07/24/2026 21:24 | 100 | 419.11 |
| 07/24/2026 21:24 | 1 | 419.11 |
| 07/24/2026 21:24 | 1 | 419.11 |
| 07/24/2026 21:24 | 1 | 419.14 |
| 07/24/2026 21:24 | 15 | 419.14 |
| 07/24/2026 21:23 | 5 | 419.20 |
| 07/24/2026 21:23 | 245 | 419.16 |
| 07/24/2026 21:23 | 4 | 419.18 |
| 07/24/2026 21:23 | 40 | 419.20 |
| 07/24/2026 21:23 | 1 | 419.24 |
| 07/24/2026 21:23 | 10 | 419.25 |
| 07/24/2026 21:23 | 40 | 419.25 |
| 07/24/2026 21:23 | 100 | 419.24 |
| 07/24/2026 21:23 | 70 | 419.24 |
| 07/24/2026 21:23 | 33 | 419.20 |
| 07/24/2026 21:23 | 7 | 419.20 |
| 07/24/2026 21:23 | 13 | 419.24 |
| 07/24/2026 21:23 | 12 | 419.24 |
| 07/24/2026 21:23 | 1 | 419.19 |
| 07/24/2026 21:23 | 4 | 419.19 |
| 07/24/2026 21:23 | 80 | 419.22 |
| 07/24/2026 21:23 | 1 | 419.20 |
| 07/24/2026 21:23 | 40 | 419.20 |
| 07/24/2026 21:23 | 22 | 419.20 |
| 07/24/2026 21:23 | 18 | 419.20 |
| 07/24/2026 21:23 | 22 | 419.20 |
| 07/24/2026 21:23 | 3 | 419.20 |
| 07/24/2026 21:23 | 4 | 419.20 |
| 07/24/2026 21:23 | 1 | 419.20 |
| 07/24/2026 21:23 | 1 | 419.20 |
| 07/24/2026 21:23 | 5 | 419.20 |
| 07/24/2026 21:23 | 20 | 419.21 |
| 07/24/2026 21:23 | 28 | 419.22 |
| 07/24/2026 21:23 | 32 | 419.22 |
| 07/24/2026 21:23 | 30 | 419.22 |
| 07/24/2026 21:23 | 10 | 419.22 |
| 07/24/2026 21:23 | 40 | 419.25 |
| 07/24/2026 21:23 | 40 | 419.24 |
| 07/24/2026 21:23 | 1 | 419.26 |
| 07/24/2026 21:23 | 1 | 419.32 |
| 07/24/2026 21:23 | 80 | 419.34 |
| 07/24/2026 21:22 | 30 | 419.39 |
| 07/24/2026 21:22 | 10 | 419.39 |
| 07/24/2026 21:22 | 30 | 419.40 |
| 07/24/2026 21:22 | 10 | 419.40 |
| 07/24/2026 21:22 | 10 | 419.40 |
| 07/24/2026 21:22 | 4 | 419.41 |
| 07/24/2026 21:22 | 2 | 419.42 |
| 07/24/2026 21:22 | 2 | 419.42 |
| 07/24/2026 21:22 | 2 | 419.43 |
| 07/24/2026 21:22 | 4 | 419.43 |
| 07/24/2026 21:22 | 2 | 419.43 |
| 07/24/2026 21:22 | 6 | 419.47 |
| 07/24/2026 21:22 | 80 | 419.47 |
| 07/24/2026 21:22 | 39 | 419.51 |
| 07/24/2026 21:22 | 1 | 419.51 |
| 07/24/2026 21:22 | 40 | 419.51 |
| 07/24/2026 21:22 | 13 | 419.57 |
| 07/24/2026 21:22 | 28 | 419.56 |
| 07/24/2026 21:22 | 12 | 419.56 |
| 07/24/2026 21:22 | 6 | 419.54 |
| 07/24/2026 21:22 | 1 | 419.55 |
| 07/24/2026 21:22 | 32 | 419.67 |
| 07/24/2026 21:22 | 27 | 419.67 |
| 07/24/2026 21:21 | 1 | 419.705 |
| 07/24/2026 21:21 | 19 | 419.70 |
| 07/24/2026 21:21 | 6 | 419.73 |
| 07/24/2026 21:21 | 39 | 419.72 |
| 07/24/2026 21:21 | 1 | 419.72 |
| 07/24/2026 21:21 | 40 | 419.70 |
| 07/24/2026 21:21 | 4 | 419.70 |
| 07/24/2026 21:21 | 2 | 419.69 |
| 07/24/2026 21:21 | 19 | 419.69 |
| 07/24/2026 21:21 | 1 | 419.69 |
| 07/24/2026 21:21 | 20 | 419.69 |
| 07/24/2026 21:21 | 100 | 419.64 |
| 07/24/2026 21:21 | 15 | 419.68 |
| 07/24/2026 21:21 | 1 | 419.68 |
| 07/24/2026 21:21 | 64 | 419.68 |
| 07/24/2026 21:21 | 44 | 419.67 |
| 07/24/2026 21:21 | 56 | 419.67 |
| 07/24/2026 21:21 | 30 | 419.68 |
| 07/24/2026 21:21 | 28 | 419.66 |
| 07/24/2026 21:21 | 65 | 419.66 |
| 07/24/2026 21:21 | 41 | 419.66 |
| 07/24/2026 21:21 | 52 | 419.66 |
| 07/24/2026 21:21 | 12 | 419.59 |
| 07/24/2026 21:21 | 40 | 419.53 |
| 07/24/2026 21:21 | 11 | 419.53 |
| 07/24/2026 21:21 | 29 | 419.53 |
| 07/24/2026 21:21 | 11 | 419.53 |
| 07/24/2026 21:21 | 7 | 419.53 |
| 07/24/2026 21:21 | 22 | 419.53 |
| 07/24/2026 21:21 | 40 | 419.52 |
| 07/24/2026 21:21 | 40 | 419.52 |
| 07/24/2026 21:21 | 3 | 419.43 |
| 07/24/2026 21:21 | 6 | 419.50 |
| 07/24/2026 21:21 | 19 | 419.47 |
| 07/24/2026 21:21 | 15 | 419.47 |
| 07/24/2026 21:21 | 3 | 419.45 |
| 07/24/2026 21:20 | 1 | 419.51 |
| 07/24/2026 21:20 | 1 | 419.52 |
| 07/24/2026 21:20 | 2 | 419.50 |
| 07/24/2026 21:20 | 16 | 419.50 |
| 07/24/2026 21:20 | 54 | 419.50 |
| 07/24/2026 21:20 | 19 | 419.50 |
| 07/24/2026 21:20 | 3 | 419.50 |
| 07/24/2026 21:20 | 4 | 419.54 |
| 07/24/2026 21:20 | 1 | 419.58 |
| 07/24/2026 21:20 | 4 | 419.61 |
| 07/24/2026 21:20 | 4 | 419.66 |
| 07/24/2026 21:20 | 4 | 419.68 |
| 07/24/2026 21:20 | 40 | 419.69 |
| 07/24/2026 21:20 | 16 | 419.70 |
| 07/24/2026 21:20 | 3 | 419.70 |
| 07/24/2026 21:20 | 10 | 419.71 |
| 07/24/2026 21:20 | 4 | 419.71 |
| 07/24/2026 21:20 | 4 | 419.71 |
| 07/24/2026 21:20 | 1 | 419.75 |
| 07/24/2026 21:20 | 4 | 419.75 |
| 07/24/2026 21:20 | 4 | 419.75 |
| 07/24/2026 21:19 | 3 | 419.76 |
| 07/24/2026 21:19 | 1 | 419.76 |
| 07/24/2026 21:19 | 2 | 419.80 |
| 07/24/2026 21:19 | 4 | 419.82 |
| 07/24/2026 21:19 | 100 | 419.83 |
| 07/24/2026 21:19 | 4 | 419.83 |
| 07/24/2026 21:19 | 4 | 419.88 |
| 07/24/2026 21:19 | 5 | 419.92 |
| 07/24/2026 21:19 | 40 | 419.92 |
| 07/24/2026 21:19 | 40 | 419.92 |
| 07/24/2026 21:19 | 25 | 419.92 |
| 07/24/2026 21:19 | 1 | 419.92 |
| 07/24/2026 21:19 | 54 | 419.92 |
| 07/24/2026 21:19 | 1 | 419.94 |
| 07/24/2026 21:19 | 48 | 419.99 |
| 07/24/2026 21:19 | 40 | 419.99 |
| 07/24/2026 21:19 | 100 | 419.975 |
| 07/24/2026 21:19 | 20 | 419.975 |
| 07/24/2026 21:18 | 40 | 419.91 |
| 07/24/2026 21:18 | 2 | 419.94 |
| 07/24/2026 21:18 | 33 | 420.01 |
| 07/24/2026 21:18 | 6 | 420.03 |
| 07/24/2026 21:18 | 6 | 420.06 |
| 07/24/2026 21:18 | 94 | 420.07 |
| 07/24/2026 21:18 | 6 | 420.07 |
| 07/24/2026 21:18 | 22 | 420.08 |
| 07/24/2026 21:18 | 10 | 420.22 |
| 07/24/2026 21:18 | 16 | 420.22 |
| 07/24/2026 21:18 | 20 | 420.23 |
| 07/24/2026 21:18 | 1 | 420.22 |
| 07/24/2026 21:18 | 10 | 420.22 |
| 07/24/2026 21:18 | 10 | 420.22 |
| 07/24/2026 21:18 | 40 | 420.22 |
| 07/24/2026 21:18 | 1 | 420.22 |
| 07/24/2026 21:18 | 40 | 420.22 |
| 07/24/2026 21:18 | 40 | 420.23 |
| 07/24/2026 21:17 | 1 | 420.20 |
| 07/24/2026 21:17 | 1 | 420.12 |
| 07/24/2026 21:17 | 19 | 420.11 |
| 07/24/2026 21:17 | 1 | 420.11 |
| 07/24/2026 21:17 | 20 | 420.11 |
| 07/24/2026 21:17 | 80 | 420.11 |
| 07/24/2026 21:17 | 50 | 420.05 |
| 07/24/2026 21:17 | 24 | 420.07 |
| 07/24/2026 21:16 | 10 | 420.00 |
| 07/24/2026 21:16 | 6 | 420.00 |
| 07/24/2026 21:16 | 80 | 419.99 |
| 07/24/2026 21:16 | 2 | 419.99 |
| 07/24/2026 21:16 | 40 | 419.96 |
| 07/24/2026 21:16 | 40 | 419.91 |
| 07/24/2026 21:15 | 1 | 419.96 |
| 07/24/2026 21:15 | 4 | 419.99 |
| 07/24/2026 21:15 | 40 | 420.16 |
| 07/24/2026 21:15 | 160 | 420.16 |
| 07/24/2026 21:15 | 14 | 420.14 |
| 07/24/2026 21:15 | 20 | 420.14 |
| 07/24/2026 21:15 | 80 | 420.13 |
| 07/24/2026 21:15 | 2 | 420.14 |
| 07/24/2026 21:15 | 40 | 420.14 |
| 07/24/2026 21:15 | 33 | 420.14 |
| 07/24/2026 21:15 | 7 | 420.14 |
| 07/24/2026 21:15 | 1 | 420.08 |
| 07/24/2026 21:15 | 1 | 420.08 |
| 07/24/2026 21:15 | 19 | 420.08 |
| 07/24/2026 21:15 | 1 | 420.04 |
| 07/24/2026 21:15 | 10 | 420.05 |
| 07/24/2026 21:15 | 4 | 420.13 |
| 07/24/2026 21:14 | 1 | 420.08 |
| 07/24/2026 21:14 | 40 | 420.09 |
| 07/24/2026 21:14 | 40 | 420.05 |
| 07/24/2026 21:14 | 4 | 420.05 |
| 07/24/2026 21:14 | 40 | 420.13 |
| 07/24/2026 21:14 | 1 | 420.15 |
| 07/24/2026 21:13 | 2 | 420.23 |
| 07/24/2026 21:13 | 3 | 420.23 |
| 07/24/2026 21:13 | 17 | 420.24 |
| 07/24/2026 21:13 | 60 | 420.27 |
| 07/24/2026 21:13 | 100 | 420.27 |
| 07/24/2026 21:13 | 1 | 420.29 |
| 07/24/2026 21:13 | 40 | 420.29 |
| 07/24/2026 21:13 | 15 | 420.30 |
| 07/24/2026 21:13 | 1 | 420.31 |
| 07/24/2026 21:13 | 40 | 420.32 |
| 07/24/2026 21:13 | 1 | 420.32 |
| 07/24/2026 21:12 | 6 | 420.36 |
| 07/24/2026 21:12 | 10 | 420.36 |
| 07/24/2026 21:12 | 34 | 420.36 |
| 07/24/2026 21:12 | 40 | 420.37 |
| 07/24/2026 21:12 | 40 | 420.38 |
| 07/24/2026 21:12 | 3 | 420.39 |
| 07/24/2026 21:12 | 120 | 420.24 |
| 07/24/2026 21:12 | 2 | 420.21 |
| 07/24/2026 21:12 | 1 | 420.21 |
| 07/24/2026 21:12 | 1 | 420.21 |
| 07/24/2026 21:12 | 5 | 420.21 |
| 07/24/2026 21:12 | 1 | 420.21 |
| 07/24/2026 21:12 | 41 | 420.23 |
| 07/24/2026 21:12 | 2 | 420.23 |
| 07/24/2026 21:12 | 1 | 420.23 |
| 07/24/2026 21:12 | 26 | 420.23 |
| 07/24/2026 21:12 | 10 | 420.23 |
| 07/24/2026 21:12 | 188 | 420.20 |
| 07/24/2026 21:12 | 125 | 420.16 |
| 07/24/2026 21:12 | 75 | 420.16 |
| 07/24/2026 21:12 | 80 | 420.14 |
| 07/24/2026 21:12 | 4 | 420.13 |
| 07/24/2026 21:12 | 15 | 420.07 |
| 07/24/2026 21:12 | 40 | 420.07 |
| 07/24/2026 21:11 | 1 | 420.13 |
| 07/24/2026 21:11 | 1 | 420.13 |
| 07/24/2026 21:11 | 2 | 420.10 |
| 07/24/2026 21:11 | 3 | 420.05 |
| 07/24/2026 21:11 | 30 | 420.05 |
| 07/24/2026 21:11 | 1 | 419.99 |
| 07/24/2026 21:11 | 3 | 420.04 |
| 07/24/2026 21:11 | 1 | 420.04 |
| 07/24/2026 21:11 | 52 | 420.09 |
| 07/24/2026 21:11 | 1 | 420.10 |
| 07/24/2026 21:11 | 40 | 420.08 |
| 07/24/2026 21:11 | 40 | 420.08 |
| 07/24/2026 21:11 | 40 | 420.08 |
| 07/24/2026 21:11 | 3 | 420.05 |
| 07/24/2026 21:10 | 40 | 420.04 |
| 07/24/2026 21:10 | 1 | 420.02 |
| 07/24/2026 21:10 | 90 | 420.065 |
| 07/24/2026 21:10 | 10 | 420.065 |
| 07/24/2026 21:10 | 1 | 420.08 |
| 07/24/2026 21:10 | 1 | 420.09 |
| 07/24/2026 21:10 | 10 | 420.12 |
| 07/24/2026 21:10 | 40 | 420.17 |
| 07/24/2026 21:10 | 40 | 420.18 |
| 07/24/2026 21:10 | 40 | 420.18 |
| 07/24/2026 21:10 | 30 | 420.18 |
| 07/24/2026 21:10 | 10 | 420.18 |
| 07/24/2026 21:10 | 35 | 420.14 |
| 07/24/2026 21:09 | 7 | 420.15 |
| 07/24/2026 21:09 | 5 | 420.15 |
| 07/24/2026 21:09 | 40 | 420.14 |
| 07/24/2026 21:09 | 3 | 420.08 |
| 07/24/2026 21:09 | 1 | 420.08 |
| 07/24/2026 21:09 | 1 | 420.09 |
| 07/24/2026 21:09 | 2 | 420.11 |
| 07/24/2026 21:09 | 120 | 420.11 |
| 07/24/2026 21:09 | 10 | 420.11 |
| 07/24/2026 21:09 | 56 | 420.12 |
| 07/24/2026 21:09 | 40 | 420.13 |
| 07/24/2026 21:09 | 1 | 420.15 |
| 07/24/2026 21:09 | 12 | 420.20 |
| 07/24/2026 21:09 | 60 | 420.19 |
| 07/24/2026 21:09 | 40 | 420.13 |
| 07/24/2026 21:09 | 3 | 420.13 |
| 07/24/2026 21:08 | 40 | 420.08 |
| 07/24/2026 21:08 | 40 | 420.08 |
| 07/24/2026 21:08 | 1 | 420.09 |
| 07/24/2026 21:08 | 40 | 420.11 |
| 07/24/2026 21:08 | 1 | 420.08 |
| 07/24/2026 21:08 | 15 | 420.08 |
| 07/24/2026 21:08 | 40 | 420.10 |
| 07/24/2026 21:08 | 40 | 420.10 |
| 07/24/2026 21:07 | 1 | 420.07 |
| 07/24/2026 21:07 | 40 | 420.07 |
| 07/24/2026 21:07 | 40 | 420.05 |
| 07/24/2026 21:07 | 40 | 420.04 |
| 07/24/2026 21:07 | 40 | 420.04 |
| 07/24/2026 21:07 | 19 | 420.00 |
| 07/24/2026 21:07 | 1 | 420.00 |
| 07/24/2026 21:07 | 4 | 420.00 |
| 07/24/2026 21:07 | 33 | 420.00 |
| 07/24/2026 21:07 | 6 | 420.00 |
| 07/24/2026 21:07 | 1 | 420.00 |
| 07/24/2026 21:06 | 1 | 420.02 |
| 07/24/2026 21:06 | 24 | 420.01 |
| 07/24/2026 21:06 | 80 | 419.94 |
| 07/24/2026 21:06 | 9 | 419.97 |
| 07/24/2026 21:06 | 10 | 419.99 |
| 07/24/2026 21:06 | 2 | 419.99 |
| 07/24/2026 21:06 | 40 | 420.03 |
| 07/24/2026 21:05 | 11 | 420.03 |
| 07/24/2026 21:05 | 10 | 420.03 |
| 07/24/2026 21:05 | 2 | 419.96 |
| 07/24/2026 21:05 | 39 | 419.96 |
| 07/24/2026 21:05 | 1 | 419.96 |
| 07/24/2026 21:05 | 1 | 420.04 |
| 07/24/2026 21:05 | 80 | 420.07 |
| 07/24/2026 21:05 | 1 | 420.07 |
| 07/24/2026 21:05 | 1 | 420.07 |
| 07/24/2026 21:05 | 40 | 420.10 |
| 07/24/2026 21:05 | 12 | 420.10 |
| 07/24/2026 21:05 | 40 | 420.08 |
| 07/24/2026 21:05 | 70 | 420.08 |
| 07/24/2026 21:05 | 50 | 420.08 |
| 07/24/2026 21:05 | 30 | 420.055 |
| 07/24/2026 21:05 | 40 | 420.02 |
| 07/24/2026 21:05 | 3 | 420.01 |
| 07/24/2026 21:05 | 1 | 419.95 |
| 07/24/2026 21:05 | 40 | 419.95 |
| 07/24/2026 21:04 | 1 | 420.02 |
| 07/24/2026 21:04 | 40 | 420.02 |
| 07/24/2026 21:04 | 2 | 420.01 |
| 07/24/2026 21:04 | 120 | 420.01 |
| 07/24/2026 21:04 | 40 | 420.06 |
| 07/24/2026 21:04 | 40 | 420.06 |
| 07/24/2026 21:04 | 40 | 420.06 |
| 07/24/2026 21:04 | 40 | 420.01 |
| 07/24/2026 21:04 | 40 | 420.01 |
| 07/24/2026 21:04 | 4 | 420.01 |
| 07/24/2026 21:04 | 40 | 419.995 |
| 07/24/2026 21:03 | 1 | 420.01 |
| 07/24/2026 21:03 | 1 | 419.89 |
| 07/24/2026 21:02 | 1 | 419.96 |
| 07/24/2026 21:02 | 79 | 419.96 |
| 07/24/2026 21:02 | 1 | 419.96 |
| 07/24/2026 21:02 | 20 | 420.00 |
| 07/24/2026 21:02 | 30 | 419.99 |
| 07/24/2026 21:02 | 1 | 420.02 |
| 07/24/2026 21:02 | 40 | 419.98 |
| 07/24/2026 21:02 | 40 | 420.01 |
| 07/24/2026 21:02 | 1 | 420.01 |
| 07/24/2026 21:02 | 39 | 420.02 |
| 07/24/2026 21:02 | 1 | 420.02 |
| 07/24/2026 21:02 | 40 | 420.01 |
| 07/24/2026 21:02 | 3 | 420.01 |
| 07/24/2026 21:02 | 3 | 420.01 |
| 07/24/2026 21:02 | 10 | 420.01 |
| 07/24/2026 21:02 | 14 | 420.01 |
| 07/24/2026 21:02 | 40 | 419.99 |
| 07/24/2026 21:02 | 51 | 419.99 |
| 07/24/2026 21:02 | 40 | 419.94 |
| 07/24/2026 21:02 | 1 | 419.94 |
| 07/24/2026 21:02 | 40 | 419.94 |
| 07/24/2026 21:02 | 104 | 419.95 |
| 07/24/2026 21:02 | 10 | 419.98 |
| 07/24/2026 21:02 | 40 | 419.98 |
| 07/24/2026 21:02 | 40 | 419.98 |
| 07/24/2026 21:02 | 5 | 420.02 |
| 07/24/2026 21:01 | 2 | 420.02 |
| 07/24/2026 21:01 | 40 | 419.98 |
| 07/24/2026 21:01 | 21 | 419.98 |
| 07/24/2026 21:01 | 137 | 419.98 |
| 07/24/2026 21:01 | 12 | 419.98 |
| 07/24/2026 21:01 | 30 | 419.98 |
| 07/24/2026 21:01 | 26 | 419.955 |
| 07/24/2026 21:01 | 8 | 419.955 |
| 07/24/2026 21:01 | 1 | 419.96 |
| 07/24/2026 21:01 | 4 | 419.915 |
| 07/24/2026 21:01 | 100 | 419.915 |
| 07/24/2026 21:01 | 40 | 419.94 |
| 07/24/2026 21:01 | 4 | 419.90 |
| 07/24/2026 21:01 | 4 | 419.90 |
| 07/24/2026 21:01 | 1 | 419.91 |
| 07/24/2026 21:01 | 3 | 419.94 |
| 07/24/2026 21:00 | 40 | 420.05 |
| 07/24/2026 21:00 | 40 | 420.05 |
| 07/24/2026 21:00 | 40 | 420.03 |
| 07/24/2026 21:00 | 1 | 419.97 |
| 07/24/2026 21:00 | 14 | 420.00 |
| 07/24/2026 21:00 | 77 | 420.05 |
| 07/24/2026 21:00 | 3 | 420.05 |
| 07/24/2026 21:00 | 3 | 420.05 |
| 07/24/2026 21:00 | 40 | 420.06 |
| 07/24/2026 21:00 | 3 | 420.06 |
| 07/24/2026 21:00 | 40 | 420.06 |
| 07/24/2026 21:00 | 10 | 420.12 |
| 07/24/2026 20:59 | 16 | 420.18 |
| 07/24/2026 20:59 | 3 | 420.18 |
| 07/24/2026 20:59 | 40 | 420.24 |
| 07/24/2026 20:59 | 61 | 420.27 |
| 07/24/2026 20:59 | 1 | 420.21 |
| 07/24/2026 20:59 | 16 | 420.21 |
| 07/24/2026 20:59 | 1 | 420.21 |
| 07/24/2026 20:59 | 1 | 420.21 |
| 07/24/2026 20:59 | 22 | 420.21 |
| 07/24/2026 20:59 | 18 | 420.21 |
| 07/24/2026 20:59 | 12 | 420.20 |
| 07/24/2026 20:59 | 10 | 420.27 |
| 07/24/2026 20:59 | 1 | 420.27 |
| 07/24/2026 20:59 | 39 | 420.27 |
| 07/24/2026 20:59 | 10 | 420.28 |
| 07/24/2026 20:58 | 1 | 420.35 |
| 07/24/2026 20:58 | 4 | 420.32 |
| 07/24/2026 20:58 | 1 | 420.30 |
| 07/24/2026 20:58 | 40 | 420.30 |
| 07/24/2026 20:58 | 37 | 420.29 |
| 07/24/2026 20:58 | 3 | 420.29 |
| 07/24/2026 20:58 | 1 | 420.29 |
| 07/24/2026 20:58 | 39 | 420.29 |
| 07/24/2026 20:58 | 1 | 420.29 |
| 07/24/2026 20:58 | 31 | 420.28 |
| 07/24/2026 20:58 | 29 | 420.28 |
| 07/24/2026 20:58 | 31 | 420.28 |
| 07/24/2026 20:57 | 1 | 420.26 |
| 07/24/2026 20:57 | 4 | 420.33 |
| 07/24/2026 20:57 | 1 | 420.29 |
| 07/24/2026 20:57 | 4 | 420.28 |
| 07/24/2026 20:57 | 40 | 420.27 |
| 07/24/2026 20:57 | 32 | 420.27 |
| 07/24/2026 20:57 | 5 | 420.27 |
| 07/24/2026 20:57 | 3 | 420.27 |
| 07/24/2026 20:57 | 27 | 420.26 |
| 07/24/2026 20:57 | 13 | 420.26 |
| 07/24/2026 20:57 | 40 | 420.25 |
| 07/24/2026 20:57 | 2 | 420.24 |
| 07/24/2026 20:57 | 1 | 420.24 |
| 07/24/2026 20:57 | 15 | 420.26 |
| 07/24/2026 20:57 | 25 | 420.26 |
| 07/24/2026 20:56 | 20 | 420.19 |
| 07/24/2026 20:56 | 80 | 420.19 |
| 07/24/2026 20:56 | 15 | 420.18 |
| 07/24/2026 20:56 | 25 | 420.18 |
| 07/24/2026 20:56 | 31 | 420.16 |
| 07/24/2026 20:56 | 9 | 420.16 |
| 07/24/2026 20:56 | 40 | 420.16 |
| 07/24/2026 20:56 | 40 | 420.14 |
| 07/24/2026 20:56 | 1 | 420.14 |
| 07/24/2026 20:56 | 100 | 420.14 |
| 07/24/2026 20:56 | 1 | 420.08 |
| 07/24/2026 20:56 | 40 | 420.08 |
| 07/24/2026 20:56 | 1 | 420.12 |
| 07/24/2026 20:56 | 40 | 420.12 |
| 07/24/2026 20:56 | 1 | 420.11 |
| 07/24/2026 20:56 | 45 | 420.08 |
| 07/24/2026 20:55 | 4 | 420.09 |
| 07/24/2026 20:55 | 39 | 420.09 |
| 07/24/2026 20:55 | 1 | 420.09 |
| 07/24/2026 20:55 | 40 | 420.09 |
| 07/24/2026 20:55 | 40 | 420.09 |
| 07/24/2026 20:55 | 40 | 420.09 |
| 07/24/2026 20:55 | 40 | 420.09 |
| 07/24/2026 20:55 | 19 | 420.10 |
| 07/24/2026 20:54 | 20 | 420.11 |
| 07/24/2026 20:54 | 25 | 420.10 |
| 07/24/2026 20:54 | 2 | 420.10 |
| 07/24/2026 20:54 | 13 | 420.10 |
| 07/24/2026 20:54 | 5 | 420.10 |
| 07/24/2026 20:54 | 41 | 420.10 |
| 07/24/2026 20:54 | 9 | 420.10 |
| 07/24/2026 20:54 | 1 | 420.10 |
| 07/24/2026 20:54 | 24 | 420.10 |
| 07/24/2026 20:54 | 40 | 420.00 |
| 07/24/2026 20:54 | 40 | 420.00 |
| 07/24/2026 20:54 | 20 | 420.00 |
| 07/24/2026 20:54 | 10 | 420.00 |
| 07/24/2026 20:54 | 29 | 420.00 |
| 07/24/2026 20:53 | 40 | 419.93 |
| 07/24/2026 20:53 | 40 | 419.94 |
| 07/24/2026 20:53 | 40 | 419.93 |
| 07/24/2026 20:53 | 46 | 419.93 |
| 07/24/2026 20:53 | 23 | 419.93 |
| 07/24/2026 20:53 | 11 | 419.93 |
| 07/24/2026 20:53 | 40 | 419.92 |
| 07/24/2026 20:53 | 20 | 419.89 |
| 07/24/2026 20:53 | 4 | 419.89 |
| 07/24/2026 20:53 | 40 | 419.82 |
| 07/24/2026 20:53 | 40 | 419.80 |
| 07/24/2026 20:53 | 37 | 419.79 |
| 07/24/2026 20:53 | 3 | 419.79 |
| 07/24/2026 20:53 | 40 | 419.78 |
| 07/24/2026 20:53 | 15 | 419.78 |
| 07/24/2026 20:53 | 105 | 419.78 |
| 07/24/2026 20:52 | 100 | 419.75 |
| 07/24/2026 20:52 | 1 | 419.82 |
| 07/24/2026 20:52 | 39 | 419.81 |
| 07/24/2026 20:52 | 1 | 419.81 |
| 07/24/2026 20:52 | 80 | 419.78 |
| 07/24/2026 20:52 | 1 | 419.74 |
| 07/24/2026 20:52 | 40 | 419.74 |
| 07/24/2026 20:52 | 5 | 419.68 |
| 07/24/2026 20:52 | 4 | 419.68 |
| 07/24/2026 20:52 | 80 | 419.69 |
| 07/24/2026 20:52 | 1 | 419.69 |
| 07/24/2026 20:52 | 17 | 419.71 |
| 07/24/2026 20:52 | 4 | 419.71 |
| 07/24/2026 20:52 | 80 | 419.76 |
| 07/24/2026 20:52 | 80 | 419.76 |
| 07/24/2026 20:52 | 240 | 419.76 |
| 07/24/2026 20:52 | 40 | 419.72 |
| 07/24/2026 20:52 | 4 | 419.72 |
| 07/24/2026 20:52 | 40 | 419.72 |
| 07/24/2026 20:52 | 40 | 419.72 |
| 07/24/2026 20:52 | 1 | 419.72 |
| 07/24/2026 20:52 | 1 | 419.72 |
| 07/24/2026 20:52 | 40 | 419.72 |
| 07/24/2026 20:52 | 41 | 419.73 |
| 07/24/2026 20:52 | 4 | 419.76 |
| 07/24/2026 20:51 | 18 | 419.805 |
| 07/24/2026 20:51 | 40 | 419.90 |
| 07/24/2026 20:51 | 5 | 419.83 |
| 07/24/2026 20:51 | 35 | 419.83 |
| 07/24/2026 20:51 | 5 | 419.84 |
| 07/24/2026 20:51 | 1 | 419.84 |
| 07/24/2026 20:51 | 4 | 419.84 |
| 07/24/2026 20:51 | 40 | 419.85 |
| 07/24/2026 20:51 | 2 | 419.91 |
| 07/24/2026 20:51 | 40 | 419.90 |
| 07/24/2026 20:51 | 3 | 419.89 |
| 07/24/2026 20:51 | 4 | 419.85 |
| 07/24/2026 20:51 | 160 | 419.86 |
| 07/24/2026 20:51 | 60 | 419.925 |
| 07/24/2026 20:51 | 21 | 419.90 |
| 07/24/2026 20:51 | 54 | 419.90 |
| 07/24/2026 20:51 | 4 | 419.90 |
| 07/24/2026 20:51 | 80 | 419.93 |
| 07/24/2026 20:51 | 40 | 420.05 |
| 07/24/2026 20:51 | 40 | 420.03 |
| 07/24/2026 20:51 | 40 | 420.02 |
| 07/24/2026 20:50 | 1 | 419.94 |
| 07/24/2026 20:50 | 1 | 420.00 |
| 07/24/2026 20:50 | 10 | 420.01 |
| 07/24/2026 20:50 | 1 | 420.02 |
| 07/24/2026 20:50 | 12 | 420.04 |
| 07/24/2026 20:50 | 1 | 420.04 |
| 07/24/2026 20:50 | 27 | 420.04 |
| 07/24/2026 20:50 | 1 | 420.04 |
| 07/24/2026 20:50 | 40 | 420.04 |
| 07/24/2026 20:50 | 40 | 420.04 |
| 07/24/2026 20:50 | 1 | 420.18 |
| 07/24/2026 20:50 | 1 | 420.18 |
| 07/24/2026 20:50 | 2 | 420.18 |
| 07/24/2026 20:50 | 30 | 420.18 |
| 07/24/2026 20:50 | 40 | 420.16 |
| 07/24/2026 20:49 | 3 | 420.14 |
| 07/24/2026 20:49 | 1 | 420.19 |
| 07/24/2026 20:49 | 40 | 420.19 |
| 07/24/2026 20:49 | 1 | 420.19 |
| 07/24/2026 20:49 | 40 | 420.19 |
| 07/24/2026 20:49 | 38 | 420.19 |
| 07/24/2026 20:49 | 2 | 420.19 |
| 07/24/2026 20:49 | 6 | 420.18 |
| 07/24/2026 20:48 | 40 | 420.15 |
| 07/24/2026 20:48 | 2 | 420.15 |
| 07/24/2026 20:48 | 32 | 420.19 |
| 07/24/2026 20:48 | 8 | 420.19 |
| 07/24/2026 20:48 | 8 | 420.19 |
| 07/24/2026 20:48 | 1 | 420.19 |
| 07/24/2026 20:48 | 30 | 420.19 |
| 07/24/2026 20:48 | 1 | 420.19 |
| 07/24/2026 20:48 | 40 | 420.19 |
| 07/24/2026 20:48 | 40 | 420.14 |
| 07/24/2026 20:48 | 80 | 420.20 |
| 07/24/2026 20:48 | 40 | 420.19 |
| 07/24/2026 20:48 | 1 | 420.16 |
| 07/24/2026 20:48 | 9 | 420.16 |
| 07/24/2026 20:48 | 1 | 420.16 |
| 07/24/2026 20:47 | 65 | 420.225 |
| 07/24/2026 20:47 | 2 | 420.225 |
| 07/24/2026 20:47 | 4 | 420.28 |
| 07/24/2026 20:47 | 3 | 420.28 |
| 07/24/2026 20:47 | 2 | 420.28 |
| 07/24/2026 20:47 | 5 | 420.19 |
| 07/24/2026 20:47 | 2 | 420.225 |
| 07/24/2026 20:47 | 5 | 420.17 |
| 07/24/2026 20:47 | 40 | 420.17 |
| 07/24/2026 20:47 | 1 | 420.17 |
| 07/24/2026 20:47 | 12 | 420.23 |
| 07/24/2026 20:47 | 6 | 420.23 |
| 07/24/2026 20:47 | 2 | 420.23 |
| 07/24/2026 20:47 | 10 | 420.24 |
| 07/24/2026 20:47 | 7 | 420.24 |
| 07/24/2026 20:47 | 10 | 420.24 |
| 07/24/2026 20:47 | 14 | 420.24 |
| 07/24/2026 20:47 | 16 | 420.24 |
| 07/24/2026 20:47 | 3 | 420.26 |
| 07/24/2026 20:47 | 77 | 420.28 |
| 07/24/2026 20:47 | 2 | 420.30 |
| 07/24/2026 20:47 | 1 | 420.34 |
| 07/24/2026 20:47 | 6 | 420.37 |
| 07/24/2026 20:47 | 40 | 420.37 |
| 07/24/2026 20:47 | 11 | 420.47 |
| 07/24/2026 20:47 | 16 | 420.47 |
| 07/24/2026 20:47 | 24 | 420.47 |
| 07/24/2026 20:47 | 2 | 420.47 |
| 07/24/2026 20:47 | 40 | 420.47 |
| 07/24/2026 20:47 | 40 | 420.47 |
| 07/24/2026 20:47 | 58 | 420.48 |
| 07/24/2026 20:47 | 12 | 420.48 |
| 07/24/2026 20:47 | 10 | 420.49 |
| 07/24/2026 20:47 | 100 | 420.50 |
| 07/24/2026 20:47 | 9 | 420.51 |
| 07/24/2026 20:47 | 5 | 420.52 |
| 07/24/2026 20:47 | 40 | 420.52 |
| 07/24/2026 20:47 | 40 | 420.52 |
| 07/24/2026 20:47 | 20 | 420.50 |
| 07/24/2026 20:46 | 3 | 420.50 |
| 07/24/2026 20:46 | 21 | 420.49 |
| 07/24/2026 20:46 | 9 | 420.49 |
| 07/24/2026 20:46 | 10 | 420.49 |
| 07/24/2026 20:46 | 40 | 420.43 |
| 07/24/2026 20:46 | 30 | 420.43 |
| 07/24/2026 20:46 | 10 | 420.43 |
| 07/24/2026 20:46 | 33 | 420.42 |
| 07/24/2026 20:46 | 33 | 420.42 |
| 07/24/2026 20:46 | 8 | 420.35 |
| 07/24/2026 20:46 | 15 | 420.35 |
| 07/24/2026 20:46 | 20 | 420.36 |
| 07/24/2026 20:46 | 40 | 420.35 |
| 07/24/2026 20:46 | 40 | 420.34 |
| 07/24/2026 20:46 | 7 | 420.34 |
| 07/24/2026 20:46 | 33 | 420.34 |
| 07/24/2026 20:46 | 33 | 420.33 |
| 07/24/2026 20:46 | 151 | 420.28 |
| 07/24/2026 20:46 | 33 | 420.28 |
| 07/24/2026 20:46 | 40 | 420.26 |
| 07/24/2026 20:46 | 16 | 420.28 |
| 07/24/2026 20:46 | 29 | 420.26 |
| 07/24/2026 20:46 | 1 | 420.24 |
| 07/24/2026 20:46 | 40 | 420.24 |
| 07/24/2026 20:46 | 80 | 420.25 |
| 07/24/2026 20:46 | 1 | 420.21 |
| 07/24/2026 20:46 | 40 | 420.21 |
| 07/24/2026 20:45 | 20 | 420.18 |
| 07/24/2026 20:45 | 60 | 420.18 |
| 07/24/2026 20:45 | 6 | 420.18 |
| 07/24/2026 20:45 | 10 | 420.19 |
| 07/24/2026 20:45 | 40 | 420.21 |
| 07/24/2026 20:45 | 1 | 420.22 |
| 07/24/2026 20:45 | 40 | 420.26 |
| 07/24/2026 20:45 | 59 | 420.23 |
| 07/24/2026 20:45 | 6 | 420.21 |
| 07/24/2026 20:45 | 11 | 420.24 |
| 07/24/2026 20:45 | 29 | 420.24 |
| 07/24/2026 20:45 | 40 | 420.22 |
| 07/24/2026 20:45 | 37 | 420.22 |
| 07/24/2026 20:45 | 3 | 420.22 |
| 07/24/2026 20:44 | 40 | 420.18 |
| 07/24/2026 20:44 | 33 | 420.15 |
| 07/24/2026 20:44 | 33 | 420.15 |
| 07/24/2026 20:44 | 21 | 420.18 |
| 07/24/2026 20:44 | 3 | 420.15 |
| 07/24/2026 20:44 | 39 | 420.18 |
| 07/24/2026 20:44 | 1 | 420.18 |
| 07/24/2026 20:44 | 40 | 420.18 |
| 07/24/2026 20:44 | 16 | 420.13 |
| 07/24/2026 20:44 | 24 | 420.13 |
| 07/24/2026 20:44 | 40 | 420.11 |
| 07/24/2026 20:44 | 15 | 420.11 |
| 07/24/2026 20:44 | 10 | 420.18 |
| 07/24/2026 20:44 | 5 | 420.20 |
| 07/24/2026 20:44 | 4 | 420.20 |
| 07/24/2026 20:44 | 6 | 420.20 |
| 07/24/2026 20:44 | 5 | 420.20 |
| 07/24/2026 20:44 | 46 | 420.12 |
| 07/24/2026 20:44 | 7 | 420.16 |
| 07/24/2026 20:44 | 7 | 420.16 |
| 07/24/2026 20:44 | 1 | 420.16 |
| 07/24/2026 20:44 | 25 | 420.16 |
| 07/24/2026 20:44 | 15 | 420.17 |
| 07/24/2026 20:43 | 40 | 420.17 |
| 07/24/2026 20:43 | 40 | 420.17 |
| 07/24/2026 20:43 | 47 | 420.13 |
| 07/24/2026 20:43 | 4 | 420.23 |
| 07/24/2026 20:43 | 25 | 420.13 |
| 07/24/2026 20:43 | 34 | 420.19 |
| 07/24/2026 20:43 | 36 | 420.25 |
| 07/24/2026 20:43 | 4 | 420.25 |
| 07/24/2026 20:43 | 12 | 420.24 |
| 07/24/2026 20:43 | 3 | 420.11 |
| 07/24/2026 20:43 | 30 | 420.11 |
| 07/24/2026 20:43 | 31 | 420.11 |
| 07/24/2026 20:43 | 39 | 420.11 |
| 07/24/2026 20:43 | 4 | 420.12 |
| 07/24/2026 20:43 | 1 | 420.12 |
| 07/24/2026 20:43 | 40 | 420.12 |
| 07/24/2026 20:43 | 1 | 420.12 |
| 07/24/2026 20:43 | 28 | 420.12 |
| 07/24/2026 20:43 | 15 | 420.14 |
| 07/24/2026 20:43 | 5 | 420.15 |
| 07/24/2026 20:42 | 32 | 420.32 |
| 07/24/2026 20:42 | 3 | 420.32 |
| 07/24/2026 20:42 | 20 | 420.29 |
| 07/24/2026 20:42 | 6 | 420.28 |
| 07/24/2026 20:42 | 1 | 420.27 |
| 07/24/2026 20:42 | 1 | 420.27 |
| 07/24/2026 20:42 | 92 | 420.25 |
| 07/24/2026 20:42 | 28 | 420.25 |
| 07/24/2026 20:42 | 6 | 420.25 |
| 07/24/2026 20:42 | 40 | 420.24 |
| 07/24/2026 20:42 | 8 | 420.24 |
| 07/24/2026 20:42 | 1 | 420.23 |
| 07/24/2026 20:42 | 39 | 420.23 |
| 07/24/2026 20:42 | 40 | 420.21 |
| 07/24/2026 20:42 | 9 | 420.165 |
| 07/24/2026 20:42 | 68 | 420.17 |
| 07/24/2026 20:42 | 32 | 420.17 |
| 07/24/2026 20:42 | 38 | 420.21 |
| 07/24/2026 20:42 | 20 | 420.12 |
| 07/24/2026 20:42 | 74 | 420.14 |
| 07/24/2026 20:42 | 26 | 420.14 |
| 07/24/2026 20:42 | 6 | 420.17 |
| 07/24/2026 20:42 | 94 | 420.17 |
| 07/24/2026 20:42 | 1 | 420.24 |
| 07/24/2026 20:42 | 1 | 420.23 |
| 07/24/2026 20:42 | 2 | 420.24 |
| 07/24/2026 20:42 | 72 | 420.20 |
| 07/24/2026 20:42 | 48 | 420.20 |
| 07/24/2026 20:42 | 40 | 420.18 |
| 07/24/2026 20:42 | 12 | 420.18 |
| 07/24/2026 20:42 | 148 | 420.18 |
| 07/24/2026 20:42 | 40 | 420.18 |
| 07/24/2026 20:42 | 12 | 420.17 |
| 07/24/2026 20:42 | 28 | 420.17 |
| 07/24/2026 20:42 | 12 | 420.17 |
| 07/24/2026 20:42 | 28 | 420.03 |
| 07/24/2026 20:42 | 3 | 420.17 |
| 07/24/2026 20:42 | 3 | 420.09 |
| 07/24/2026 20:42 | 32 | 420.05 |
| 07/24/2026 20:42 | 29 | 420.05 |
| 07/24/2026 20:42 | 45 | 420.045 |
| 07/24/2026 20:41 | 28 | 420.13 |
| 07/24/2026 20:41 | 22 | 420.12 |
| 07/24/2026 20:41 | 3 | 419.98 |
| 07/24/2026 20:41 | 4 | 420.00 |
| 07/24/2026 20:41 | 12 | 420.045 |
| 07/24/2026 20:41 | 40 | 420.04 |
| 07/24/2026 20:41 | 6 | 420.19 |
| 07/24/2026 20:41 | 10 | 420.19 |
| 07/24/2026 20:41 | 8 | 420.19 |
| 07/24/2026 20:41 | 36 | 420.19 |
| 07/24/2026 20:41 | 4 | 420.19 |
| 07/24/2026 20:41 | 66 | 420.19 |
| 07/24/2026 20:41 | 1 | 420.19 |
| 07/24/2026 20:41 | 47 | 420.19 |
| 07/24/2026 20:41 | 20 | 420.19 |
| 07/24/2026 20:41 | 27 | 420.18 |
| 07/24/2026 20:41 | 8 | 420.12 |
| 07/24/2026 20:41 | 40 | 420.12 |
| 07/24/2026 20:41 | 2 | 420.11 |
| 07/24/2026 20:41 | 11 | 420.09 |
| 07/24/2026 20:41 | 1 | 420.09 |
| 07/24/2026 20:41 | 8 | 420.09 |
| 07/24/2026 20:41 | 96 | 420.09 |
| 07/24/2026 20:41 | 12 | 420.08 |
| 07/24/2026 20:41 | 57 | 420.08 |
| 07/24/2026 20:41 | 57 | 420.08 |
| 07/24/2026 20:41 | 12 | 420.08 |
| 07/24/2026 20:41 | 5 | 420.08 |
| 07/24/2026 20:41 | 57 | 420.08 |
| 07/24/2026 20:41 | 38 | 420.08 |
| 07/24/2026 20:41 | 1 | 420.09 |
| 07/24/2026 20:41 | 5 | 420.09 |
| 07/24/2026 20:41 | 18 | 420.09 |
| 07/24/2026 20:41 | 40 | 420.09 |
| 07/24/2026 20:41 | 40 | 420.01 |
| 07/24/2026 20:41 | 40 | 420.02 |
| 07/24/2026 20:40 | 58 | 420.09 |
| 07/24/2026 20:40 | 81 | 420.11 |
| 07/24/2026 20:40 | 100 | 420.09 |
| 07/24/2026 20:40 | 33 | 420.09 |
| 07/24/2026 20:40 | 67 | 420.09 |
| 07/24/2026 20:40 | 25 | 420.09 |
| 07/24/2026 20:40 | 75 | 420.09 |
| 07/24/2026 20:40 | 16 | 420.09 |
| 07/24/2026 20:40 | 17 | 420.09 |
| 07/24/2026 20:40 | 67 | 420.09 |
| 07/24/2026 20:40 | 47 | 420.11 |
| 07/24/2026 20:40 | 1 | 420.11 |
| 07/24/2026 20:40 | 33 | 420.11 |
| 07/24/2026 20:40 | 47 | 420.11 |
| 07/24/2026 20:40 | 40 | 420.10 |
| 07/24/2026 20:40 | 40 | 420.09 |
| 07/24/2026 20:40 | 9 | 420.09 |
| 07/24/2026 20:40 | 33 | 420.09 |
| 07/24/2026 20:40 | 22 | 420.05 |
| 07/24/2026 20:40 | 1 | 420.09 |
| 07/24/2026 20:40 | 39 | 420.09 |
| 07/24/2026 20:40 | 70 | 420.08 |
| 07/24/2026 20:40 | 100 | 420.08 |
| 07/24/2026 20:40 | 100 | 420.07 |
| 07/24/2026 20:40 | 90 | 420.08 |
| 07/24/2026 20:40 | 42 | 420.08 |
| 07/24/2026 20:40 | 28 | 420.08 |
| 07/24/2026 20:40 | 5 | 420.08 |
| 07/24/2026 20:40 | 100 | 420.08 |
| 07/24/2026 20:40 | 57 | 420.03 |
| 07/24/2026 20:40 | 1 | 420.03 |
| 07/24/2026 20:40 | 40 | 420.03 |
| 07/24/2026 20:40 | 39 | 420.03 |
| 07/24/2026 20:40 | 1 | 420.03 |
| 07/24/2026 20:40 | 35 | 420.08 |
| 07/24/2026 20:40 | 4 | 420.06 |
| 07/24/2026 20:39 | 29 | 420.10 |
| 07/24/2026 20:39 | 30 | 420.10 |
| 07/24/2026 20:39 | 18 | 420.02 |
| 07/24/2026 20:39 | 3 | 420.02 |
| 07/24/2026 20:39 | 19 | 420.02 |
| 07/24/2026 20:39 | 40 | 420.00 |
| 07/24/2026 20:39 | 10 | 420.00 |
| 07/24/2026 20:39 | 20 | 419.98 |
| 07/24/2026 20:39 | 80 | 419.94 |
| 07/24/2026 20:39 | 4 | 419.94 |
| 07/24/2026 20:39 | 3 | 419.92 |
| 07/24/2026 20:39 | 24 | 419.90 |
| 07/24/2026 20:39 | 1 | 419.90 |
| 07/24/2026 20:39 | 23 | 419.90 |
| 07/24/2026 20:39 | 20 | 419.89 |
| 07/24/2026 20:39 | 35 | 419.89 |
| 07/24/2026 20:39 | 40 | 419.89 |
| 07/24/2026 20:39 | 1 | 419.89 |
| 07/24/2026 20:39 | 4 | 419.89 |
| 07/24/2026 20:39 | 14 | 419.87 |
| 07/24/2026 20:39 | 40 | 419.87 |
| 07/24/2026 20:39 | 40 | 419.86 |
| 07/24/2026 20:39 | 40 | 419.86 |
| 07/24/2026 20:39 | 40 | 419.85 |
| 07/24/2026 20:39 | 19 | 419.85 |
| 07/24/2026 20:39 | 40 | 419.90 |
| 07/24/2026 20:39 | 26 | 419.91 |
| 07/24/2026 20:39 | 40 | 419.91 |
| 07/24/2026 20:38 | 40 | 419.91 |
| 07/24/2026 20:38 | 23 | 419.91 |
| 07/24/2026 20:38 | 1 | 419.91 |
| 07/24/2026 20:38 | 2 | 419.91 |
| 07/24/2026 20:38 | 40 | 419.86 |
| 07/24/2026 20:38 | 40 | 419.86 |
| 07/24/2026 20:38 | 40 | 419.84 |
| 07/24/2026 20:38 | 20 | 419.82 |
| 07/24/2026 20:38 | 1 | 419.81 |
| 07/24/2026 20:38 | 40 | 419.81 |
| 07/24/2026 20:38 | 60 | 419.81 |
| 07/24/2026 20:38 | 20 | 419.81 |
| 07/24/2026 20:38 | 40 | 419.81 |
| 07/24/2026 20:38 | 40 | 419.81 |
| 07/24/2026 20:38 | 39 | 419.80 |
| 07/24/2026 20:37 | 8 | 419.73 |
| 07/24/2026 20:37 | 40 | 419.72 |
| 07/24/2026 20:36 | 28 | 419.69 |
| 07/24/2026 20:36 | 12 | 419.69 |
| 07/24/2026 20:36 | 40 | 419.68 |
| 07/24/2026 20:36 | 40 | 419.68 |
| 07/24/2026 20:36 | 1 | 419.73 |
| 07/24/2026 20:36 | 31 | 419.73 |
| 07/24/2026 20:36 | 9 | 419.72 |
| 07/24/2026 20:36 | 100 | 419.715 |
| 07/24/2026 20:36 | 40 | 419.715 |
| 07/24/2026 20:36 | 100 | 419.71 |
| 07/24/2026 20:36 | 40 | 419.70 |
| 07/24/2026 20:36 | 14 | 419.71 |
| 07/24/2026 20:36 | 26 | 419.71 |
| 07/24/2026 20:36 | 40 | 419.71 |
| 07/24/2026 20:36 | 1 | 419.76 |
| 07/24/2026 20:36 | 40 | 419.76 |
| 07/24/2026 20:36 | 22 | 419.77 |
| 07/24/2026 20:36 | 40 | 419.80 |
| 07/24/2026 20:36 | 2 | 419.80 |
| 07/24/2026 20:36 | 26 | 419.81 |
| 07/24/2026 20:36 | 3 | 419.81 |
| 07/24/2026 20:36 | 30 | 419.81 |
| 07/24/2026 20:36 | 40 | 419.81 |
| 07/24/2026 20:36 | 40 | 419.81 |
| 07/24/2026 20:36 | 40 | 419.83 |
| 07/24/2026 20:36 | 12 | 419.82 |
| 07/24/2026 20:36 | 4 | 419.76 |
| 07/24/2026 20:36 | 1 | 419.77 |
| 07/24/2026 20:36 | 2 | 419.77 |
| 07/24/2026 20:36 | 4 | 419.76 |
| 07/24/2026 20:35 | 4 | 419.71 |
| 07/24/2026 20:35 | 40 | 419.69 |
| 07/24/2026 20:35 | 18 | 419.69 |
| 07/24/2026 20:35 | 22 | 419.69 |
| 07/24/2026 20:35 | 20 | 419.68 |
| 07/24/2026 20:35 | 200 | 419.68 |
| 07/24/2026 20:35 | 12 | 419.62 |
| 07/24/2026 20:35 | 8 | 419.62 |
| 07/24/2026 20:35 | 40 | 419.62 |
| 07/24/2026 20:35 | 12 | 419.61 |
| 07/24/2026 20:35 | 40 | 419.53 |
| 07/24/2026 20:35 | 80 | 419.53 |
| 07/24/2026 20:35 | 1 | 419.46 |
| 07/24/2026 20:35 | 6 | 419.47 |
| 07/24/2026 20:35 | 34 | 419.47 |
| 07/24/2026 20:35 | 1 | 419.47 |
| 07/24/2026 20:35 | 40 | 419.47 |
| 07/24/2026 20:35 | 5 | 419.48 |
| 07/24/2026 20:34 | 10 | 419.525 |
| 07/24/2026 20:34 | 10 | 419.525 |
| 07/24/2026 20:34 | 1 | 419.53 |
| 07/24/2026 20:34 | 40 | 419.53 |
| 07/24/2026 20:34 | 40 | 419.53 |
| 07/24/2026 20:33 | 1 | 419.58 |
| 07/24/2026 20:33 | 40 | 419.58 |
| 07/24/2026 20:33 | 6 | 419.58 |
| 07/24/2026 20:33 | 80 | 419.58 |
| 07/24/2026 20:33 | 39 | 419.58 |
| 07/24/2026 20:33 | 1 | 419.58 |
| 07/24/2026 20:33 | 4 | 419.49 |
| 07/24/2026 20:33 | 3 | 419.50 |
| 07/24/2026 20:33 | 50 | 419.50 |
| 07/24/2026 20:33 | 1 | 419.57 |
| 07/24/2026 20:33 | 1 | 419.58 |
| 07/24/2026 20:33 | 40 | 419.58 |
| 07/24/2026 20:32 | 28 | 419.62 |
| 07/24/2026 20:32 | 12 | 419.62 |
| 07/24/2026 20:32 | 40 | 419.63 |
| 07/24/2026 20:32 | 4 | 419.65 |
| 07/24/2026 20:32 | 18 | 419.71 |
| 07/24/2026 20:32 | 1 | 419.71 |
| 07/24/2026 20:32 | 25 | 419.71 |
| 07/24/2026 20:32 | 10 | 419.80 |
| 07/24/2026 20:32 | 12 | 419.81 |
| 07/24/2026 20:32 | 1 | 419.81 |
| 07/24/2026 20:32 | 27 | 419.81 |
| 07/24/2026 20:32 | 10 | 419.82 |
| 07/24/2026 20:32 | 18 | 419.88 |
| 07/24/2026 20:32 | 47 | 419.88 |
| 07/24/2026 20:32 | 100 | 419.87 |
| 07/24/2026 20:32 | 100 | 419.85 |
| 07/24/2026 20:32 | 1 | 419.85 |
| 07/24/2026 20:32 | 80 | 419.92 |
| 07/24/2026 20:32 | 20 | 419.93 |
| 07/24/2026 20:32 | 40 | 419.94 |
| 07/24/2026 20:31 | 40 | 419.95 |
| 07/24/2026 20:31 | 20 | 419.995 |
| 07/24/2026 20:31 | 100 | 420.02 |
| 07/24/2026 20:31 | 14 | 420.02 |
| 07/24/2026 20:31 | 1 | 420.02 |
| 07/24/2026 20:31 | 25 | 420.02 |
| 07/24/2026 20:31 | 40 | 420.02 |
| 07/24/2026 20:31 | 30 | 420.03 |
| 07/24/2026 20:31 | 50 | 420.07 |
| 07/24/2026 20:31 | 20 | 420.07 |
| 07/24/2026 20:31 | 10 | 420.07 |
| 07/24/2026 20:31 | 1 | 420.04 |
| 07/24/2026 20:31 | 40 | 420.08 |
| 07/24/2026 20:31 | 40 | 420.08 |
| 07/24/2026 20:31 | 7 | 420.08 |
| 07/24/2026 20:31 | 13 | 420.08 |
| 07/24/2026 20:31 | 40 | 420.07 |
| 07/24/2026 20:31 | 80 | 420.07 |
| 07/24/2026 20:31 | 4 | 419.99 |
| 07/24/2026 20:31 | 16 | 420.01 |
| 07/24/2026 20:31 | 16 | 420.01 |
| 07/24/2026 20:31 | 40 | 420.01 |
| 07/24/2026 20:30 | 2 | 420.05 |
| 07/24/2026 20:30 | 78 | 420.05 |
| 07/24/2026 20:30 | 2 | 420.04 |
| 07/24/2026 20:30 | 1 | 420.04 |
| 07/24/2026 20:30 | 40 | 420.04 |
| 07/24/2026 20:30 | 40 | 420.00 |
| 07/24/2026 20:30 | 35 | 420.07 |
| 07/24/2026 20:30 | 32 | 419.96 |
| 07/24/2026 20:30 | 39 | 420.00 |
| 07/24/2026 20:30 | 1 | 420.00 |
| 07/24/2026 20:30 | 2 | 420.00 |
| 07/24/2026 20:30 | 28 | 419.92 |
| 07/24/2026 20:30 | 30 | 419.97 |
| 07/24/2026 20:30 | 10 | 419.97 |
| 07/24/2026 20:30 | 40 | 419.97 |
| 07/24/2026 20:30 | 30 | 419.95 |
| 07/24/2026 20:30 | 33 | 419.92 |
| 07/24/2026 20:30 | 32 | 419.92 |
| 07/24/2026 20:30 | 33 | 419.92 |
| 07/24/2026 20:30 | 20 | 419.91 |
| 07/24/2026 20:30 | 12 | 419.92 |
| 07/24/2026 20:30 | 56 | 419.92 |
| 07/24/2026 20:30 | 32 | 419.92 |
| 07/24/2026 20:30 | 4 | 419.94 |
| 07/24/2026 20:30 | 2 | 419.94 |
| 07/24/2026 20:29 | 31 | 419.90 |
| 07/24/2026 20:29 | 5 | 419.99 |
| 07/24/2026 20:29 | 80 | 419.95 |
| 07/24/2026 20:29 | 7 | 420.00 |
| 07/24/2026 20:29 | 40 | 419.93 |
| 07/24/2026 20:29 | 10 | 419.93 |
| 07/24/2026 20:29 | 1 | 419.93 |
| 07/24/2026 20:29 | 16 | 419.93 |
| 07/24/2026 20:29 | 6 | 419.93 |
| 07/24/2026 20:29 | 6 | 419.93 |
| 07/24/2026 20:29 | 1 | 419.93 |
| 07/24/2026 20:29 | 7 | 419.87 |
| 07/24/2026 20:29 | 7 | 419.82 |
| 07/24/2026 20:29 | 10 | 419.82 |
| 07/24/2026 20:29 | 5 | 419.82 |
| 07/24/2026 20:29 | 1 | 419.82 |
| 07/24/2026 20:29 | 15 | 419.82 |
| 07/24/2026 20:29 | 25 | 419.82 |
| 07/24/2026 20:29 | 27 | 419.82 |
| 07/24/2026 20:29 | 13 | 419.82 |
| 07/24/2026 20:29 | 1 | 419.84 |
| 07/24/2026 20:29 | 10 | 419.86 |
| 07/24/2026 20:29 | 20 | 419.86 |
| 07/24/2026 20:29 | 50 | 419.86 |
| 07/24/2026 20:29 | 20 | 419.86 |
| 07/24/2026 20:29 | 2 | 419.92 |
| 07/24/2026 20:29 | 1 | 419.98 |
| 07/24/2026 20:29 | 2 | 419.87 |
| 07/24/2026 20:29 | 1 | 419.99 |
| 07/24/2026 20:29 | 40 | 419.90 |
| 07/24/2026 20:29 | 15 | 419.90 |
| 07/24/2026 20:29 | 1 | 419.90 |
| 07/24/2026 20:29 | 280 | 419.90 |
| 07/24/2026 20:29 | 40 | 419.90 |
| 07/24/2026 20:29 | 2 | 419.92 |
| 07/24/2026 20:29 | 22 | 419.97 |
| 07/24/2026 20:29 | 16 | 419.94 |
| 07/24/2026 20:29 | 24 | 419.94 |
| 07/24/2026 20:29 | 47 | 420.05 |
| 07/24/2026 20:29 | 16 | 420.07 |
| 07/24/2026 20:29 | 2 | 420.07 |
| 07/24/2026 20:29 | 21 | 419.97 |
| 07/24/2026 20:29 | 11 | 419.97 |
| 07/24/2026 20:29 | 8 | 419.97 |
| 07/24/2026 20:29 | 40 | 419.96 |
| 07/24/2026 20:29 | 120 | 419.95 |
| 07/24/2026 20:29 | 80 | 419.94 |
| 07/24/2026 20:29 | 40 | 419.94 |
| 07/24/2026 20:28 | 47 | 419.89 |
| 07/24/2026 20:28 | 10 | 419.89 |
| 07/24/2026 20:28 | 40 | 419.92 |
| 07/24/2026 20:28 | 1 | 419.92 |
| 07/24/2026 20:28 | 3 | 419.97 |
| 07/24/2026 20:28 | 38 | 419.96 |
| 07/24/2026 20:28 | 15 | 419.96 |
| 07/24/2026 20:28 | 35 | 419.92 |
| 07/24/2026 20:28 | 13 | 419.92 |
| 07/24/2026 20:28 | 1 | 419.92 |
| 07/24/2026 20:28 | 21 | 419.92 |
| 07/24/2026 20:28 | 5 | 419.92 |
| 07/24/2026 20:28 | 12 | 420.00 |
| 07/24/2026 20:28 | 70 | 420.02 |
| 07/24/2026 20:28 | 68 | 420.01 |
| 07/24/2026 20:28 | 32 | 420.01 |
| 07/24/2026 20:28 | 100 | 420.00 |
| 07/24/2026 20:28 | 7 | 420.00 |
| 07/24/2026 20:28 | 13 | 420.01 |
| 07/24/2026 20:28 | 80 | 420.01 |
| 07/24/2026 20:28 | 40 | 420.01 |
| 07/24/2026 20:28 | 62 | 420.00 |
| 07/24/2026 20:28 | 70 | 420.00 |
| 07/24/2026 20:28 | 5 | 420.01 |
| 07/24/2026 20:28 | 1 | 419.92 |
| 07/24/2026 20:28 | 22 | 419.92 |
| 07/24/2026 20:28 | 2 | 419.92 |
| 07/24/2026 20:28 | 98 | 419.93 |
| 07/24/2026 20:28 | 2 | 419.93 |
| 07/24/2026 20:27 | 23 | 420.01 |
| 07/24/2026 20:27 | 15 | 420.01 |
| 07/24/2026 20:27 | 5 | 420.00 |
| 07/24/2026 20:27 | 10 | 419.965 |
| 07/24/2026 20:27 | 9 | 420.04 |
| 07/24/2026 20:27 | 30 | 420.04 |
| 07/24/2026 20:27 | 1 | 420.04 |
| 07/24/2026 20:27 | 80 | 420.03 |
| 07/24/2026 20:27 | 6 | 420.03 |
| 07/24/2026 20:27 | 74 | 420.03 |
| 07/24/2026 20:27 | 2 | 420.02 |
| 07/24/2026 20:27 | 1 | 420.02 |
| 07/24/2026 20:27 | 13 | 420.02 |
| 07/24/2026 20:27 | 27 | 420.02 |
| 07/24/2026 20:27 | 40 | 419.91 |
| 07/24/2026 20:27 | 40 | 420.01 |
| 07/24/2026 20:27 | 15 | 419.965 |
| 07/24/2026 20:27 | 27 | 419.89 |
| 07/24/2026 20:27 | 1 | 419.89 |
| 07/24/2026 20:27 | 6 | 419.90 |
| 07/24/2026 20:27 | 67 | 420.03 |
| 07/24/2026 20:27 | 17 | 420.03 |
| 07/24/2026 20:27 | 67 | 420.02 |
| 07/24/2026 20:27 | 2 | 420.05 |
| 07/24/2026 20:27 | 32 | 420.03 |
| 07/24/2026 20:27 | 67 | 420.03 |
| 07/24/2026 20:27 | 214 | 420.00 |
| 07/24/2026 20:27 | 1 | 420.03 |
| 07/24/2026 20:27 | 22 | 420.06 |
| 07/24/2026 20:27 | 4 | 420.06 |
| 07/24/2026 20:27 | 14 | 420.06 |
| 07/24/2026 20:27 | 2 | 420.05 |
| 07/24/2026 20:27 | 50 | 420.03 |
| 07/24/2026 20:27 | 50 | 420.03 |
| 07/24/2026 20:27 | 40 | 420.03 |
| 07/24/2026 20:27 | 39 | 419.89 |
| 07/24/2026 20:27 | 5 | 419.86 |
| 07/24/2026 20:27 | 2 | 419.96 |
| 07/24/2026 20:27 | 27 | 420.025 |
| 07/24/2026 20:27 | 60 | 420.02 |
| 07/24/2026 20:27 | 40 | 420.02 |
| 07/24/2026 20:27 | 1 | 419.97 |
| 07/24/2026 20:27 | 39 | 420.025 |
| 07/24/2026 20:26 | 43 | 419.93 |
| 07/24/2026 20:26 | 2 | 419.97 |
| 07/24/2026 20:26 | 1 | 420.03 |
| 07/24/2026 20:26 | 27 | 420.03 |
| 07/24/2026 20:26 | 53 | 420.03 |
| 07/24/2026 20:26 | 40 | 420.03 |
| 07/24/2026 20:26 | 27 | 420.04 |
| 07/24/2026 20:26 | 8 | 420.04 |
| 07/24/2026 20:26 | 20 | 420.065 |
| 07/24/2026 20:26 | 10 | 420.07 |
| 07/24/2026 20:26 | 20 | 420.04 |
| 07/24/2026 20:26 | 11 | 420.055 |
| 07/24/2026 20:26 | 12 | 420.055 |
| 07/24/2026 20:25 | 40 | 420.02 |
| 07/24/2026 20:25 | 13 | 420.02 |
| 07/24/2026 20:25 | 1 | 420.02 |
| 07/24/2026 20:25 | 2 | 420.02 |
| 07/24/2026 20:25 | 13 | 420.06 |
| 07/24/2026 20:25 | 20 | 420.06 |
| 07/24/2026 20:25 | 28 | 420.06 |
| 07/24/2026 20:25 | 10 | 420.06 |
| 07/24/2026 20:25 | 10 | 420.08 |
| 07/24/2026 20:25 | 40 | 420.13 |
| 07/24/2026 20:25 | 40 | 420.13 |
| 07/24/2026 20:25 | 12 | 420.13 |
| 07/24/2026 20:25 | 28 | 420.13 |
| 07/24/2026 20:25 | 40 | 420.14 |
| 07/24/2026 20:25 | 2 | 420.14 |
| 07/24/2026 20:25 | 56 | 420.14 |
| 07/24/2026 20:25 | 1 | 420.18 |
| 07/24/2026 20:25 | 1 | 420.21 |
| 07/24/2026 20:25 | 16 | 420.21 |
| 07/24/2026 20:25 | 9 | 420.21 |
| 07/24/2026 20:25 | 7 | 420.20 |
| 07/24/2026 20:24 | 1 | 420.15 |
| 07/24/2026 20:24 | 40 | 420.20 |
| 07/24/2026 20:24 | 14 | 420.14 |
| 07/24/2026 20:24 | 14 | 420.14 |
| 07/24/2026 20:24 | 1 | 420.14 |
| 07/24/2026 20:24 | 15 | 420.14 |
| 07/24/2026 20:24 | 40 | 420.18 |
| 07/24/2026 20:24 | 40 | 420.10 |
| 07/24/2026 20:24 | 2 | 420.03 |
| 07/24/2026 20:24 | 4 | 420.08 |
| 07/24/2026 20:24 | 10 | 420.07 |
| 07/24/2026 20:24 | 20 | 420.07 |
| 07/24/2026 20:24 | 200 | 420.00 |
| 07/24/2026 20:24 | 20 | 420.05 |
| 07/24/2026 20:24 | 4 | 420.03 |
| 07/24/2026 20:24 | 40 | 420.02 |
| 07/24/2026 20:24 | 10 | 420.02 |
| 07/24/2026 20:24 | 40 | 420.02 |
| 07/24/2026 20:24 | 14 | 419.99 |
| 07/24/2026 20:24 | 40 | 419.97 |
| 07/24/2026 20:24 | 40 | 419.95 |
| 07/24/2026 20:24 | 40 | 419.95 |
| 07/24/2026 20:24 | 80 | 419.95 |
| 07/24/2026 20:24 | 39 | 419.95 |
| 07/24/2026 20:24 | 1 | 419.95 |
| 07/24/2026 20:23 | 10 | 419.81 |
| 07/24/2026 20:23 | 40 | 419.83 |
| 07/24/2026 20:23 | 5 | 419.97 |
| 07/24/2026 20:23 | 40 | 419.92 |
| 07/24/2026 20:23 | 2 | 419.92 |
| 07/24/2026 20:23 | 38 | 419.92 |
| 07/24/2026 20:23 | 1 | 419.92 |
| 07/24/2026 20:23 | 1 | 419.92 |
| 07/24/2026 20:23 | 90 | 419.92 |
| 07/24/2026 20:22 | 40 | 420.01 |
| 07/24/2026 20:22 | 10 | 419.96 |
| 07/24/2026 20:22 | 20 | 419.96 |
| 07/24/2026 20:22 | 40 | 419.96 |
| 07/24/2026 20:22 | 7 | 419.95 |
| 07/24/2026 20:22 | 20 | 419.91 |
| 07/24/2026 20:22 | 40 | 419.90 |
| 07/24/2026 20:22 | 3 | 419.90 |
| 07/24/2026 20:22 | 1 | 419.90 |
| 07/24/2026 20:22 | 76 | 419.90 |
| 07/24/2026 20:22 | 40 | 419.90 |
| 07/24/2026 20:22 | 25 | 419.90 |
| 07/24/2026 20:22 | 4 | 419.90 |
| 07/24/2026 20:22 | 11 | 419.90 |
| 07/24/2026 20:22 | 12 | 419.89 |
| 07/24/2026 20:22 | 146 | 419.88 |
| 07/24/2026 20:22 | 5 | 419.85 |
| 07/24/2026 20:22 | 1 | 419.83 |
| 07/24/2026 20:22 | 33 | 419.83 |
| 07/24/2026 20:22 | 40 | 419.79 |
| 07/24/2026 20:22 | 80 | 419.79 |
| 07/24/2026 20:22 | 173 | 419.79 |
| 07/24/2026 20:22 | 1 | 419.79 |
| 07/24/2026 20:22 | 1 | 419.79 |
| 07/24/2026 20:22 | 24 | 419.79 |
| 07/24/2026 20:22 | 1 | 419.79 |
| 07/24/2026 20:22 | 10 | 419.77 |
| 07/24/2026 20:22 | 2 | 419.77 |
| 07/24/2026 20:22 | 38 | 419.77 |
| 07/24/2026 20:21 | 40 | 419.85 |
| 07/24/2026 20:21 | 4 | 419.85 |
| 07/24/2026 20:21 | 40 | 419.86 |
| 07/24/2026 20:21 | 4 | 419.89 |
| 07/24/2026 20:21 | 20 | 420.00 |
| 07/24/2026 20:21 | 40 | 420.01 |
| 07/24/2026 20:21 | 9 | 420.04 |
| 07/24/2026 20:21 | 62 | 420.05 |
| 07/24/2026 20:21 | 9 | 420.05 |
| 07/24/2026 20:21 | 9 | 420.05 |
| 07/24/2026 20:21 | 100 | 420.15 |
| 07/24/2026 20:21 | 46 | 420.18 |
| 07/24/2026 20:21 | 13 | 420.18 |
| 07/24/2026 20:20 | 78 | 420.27 |
| 07/24/2026 20:20 | 12 | 420.27 |
| 07/24/2026 20:20 | 70 | 420.27 |
| 07/24/2026 20:20 | 100 | 420.27 |
| 07/24/2026 20:20 | 100 | 420.23 |
| 07/24/2026 20:20 | 40 | 420.17 |
| 07/24/2026 20:20 | 40 | 420.17 |
| 07/24/2026 20:20 | 40 | 420.17 |
| 07/24/2026 20:19 | 40 | 420.19 |
| 07/24/2026 20:19 | 40 | 420.19 |
| 07/24/2026 20:19 | 32 | 420.19 |
| 07/24/2026 20:19 | 1 | 420.19 |
| 07/24/2026 20:19 | 2 | 420.19 |
| 07/24/2026 20:19 | 5 | 420.19 |
| 07/24/2026 20:19 | 12 | 420.18 |
| 07/24/2026 20:19 | 1 | 420.16 |
| 07/24/2026 20:19 | 5 | 420.195 |
| 07/24/2026 20:19 | 2 | 420.21 |
| 07/24/2026 20:19 | 100 | 420.29 |
| 07/24/2026 20:18 | 40 | 420.32 |
| 07/24/2026 20:18 | 10 | 420.30 |
| 07/24/2026 20:18 | 10 | 420.25 |
| 07/24/2026 20:18 | 15 | 420.25 |
| 07/24/2026 20:18 | 25 | 420.25 |
| 07/24/2026 20:18 | 3 | 420.25 |
| 07/24/2026 20:18 | 40 | 420.25 |
| 07/24/2026 20:18 | 15 | 420.25 |
| 07/24/2026 20:18 | 25 | 420.25 |
| 07/24/2026 20:18 | 40 | 420.25 |
| 07/24/2026 20:18 | 2 | 420.31 |
| 07/24/2026 20:18 | 92 | 420.30 |
| 07/24/2026 20:18 | 47 | 420.20 |
| 07/24/2026 20:18 | 9 | 420.32 |
| 07/24/2026 20:18 | 8 | 420.32 |
| 07/24/2026 20:18 | 14 | 420.32 |
| 07/24/2026 20:18 | 45 | 420.32 |
| 07/24/2026 20:18 | 25 | 420.32 |
| 07/24/2026 20:18 | 12 | 420.32 |
| 07/24/2026 20:18 | 3 | 420.29 |
| 07/24/2026 20:18 | 82 | 420.19 |
| 07/24/2026 20:18 | 12 | 420.19 |
| 07/24/2026 20:18 | 70 | 420.19 |
| 07/24/2026 20:18 | 4 | 420.21 |
| 07/24/2026 20:18 | 2 | 420.32 |
| 07/24/2026 20:18 | 5 | 420.33 |
| 07/24/2026 20:18 | 6 | 420.32 |
| 07/24/2026 20:18 | 2 | 420.30 |
| 07/24/2026 20:18 | 41 | 420.19 |
| 07/24/2026 20:18 | 10 | 420.20 |
| 07/24/2026 20:18 | 8 | 420.30 |
| 07/24/2026 20:18 | 8 | 420.29 |
| 07/24/2026 20:18 | 2 | 420.29 |
| 07/24/2026 20:17 | 4 | 420.30 |
| 07/24/2026 20:17 | 2 | 420.30 |
| 07/24/2026 20:17 | 35 | 420.20 |
| 07/24/2026 20:17 | 2 | 420.18 |
| 07/24/2026 20:17 | 40 | 420.25 |
| 07/24/2026 20:17 | 11 | 420.29 |
| 07/24/2026 20:17 | 4 | 420.16 |
| 07/24/2026 20:17 | 10 | 420.18 |
| 07/24/2026 20:17 | 8 | 420.19 |
| 07/24/2026 20:17 | 15 | 420.19 |
| 07/24/2026 20:17 | 9 | 420.19 |
| 07/24/2026 20:17 | 5 | 420.19 |
| 07/24/2026 20:17 | 16 | 420.30 |
| 07/24/2026 20:17 | 16 | 420.30 |
| 07/24/2026 20:17 | 5 | 420.34 |
| 07/24/2026 20:17 | 15 | 420.20 |
| 07/24/2026 20:17 | 8 | 420.33 |
| 07/24/2026 20:17 | 6 | 420.26 |
| 07/24/2026 20:16 | 40 | 420.24 |
| 07/24/2026 20:16 | 40 | 420.24 |
| 07/24/2026 20:16 | 24 | 420.16 |
| 07/24/2026 20:16 | 28 | 420.15 |
| 07/24/2026 20:16 | 27 | 420.15 |
| 07/24/2026 20:16 | 1 | 420.15 |
| 07/24/2026 20:16 | 40 | 420.15 |
| 07/24/2026 20:16 | 39 | 420.22 |
| 07/24/2026 20:16 | 1 | 420.22 |
| 07/24/2026 20:16 | 40 | 420.17 |
| 07/24/2026 20:16 | 120 | 420.17 |
| 07/24/2026 20:16 | 1 | 420.17 |
| 07/24/2026 20:16 | 40 | 420.15 |
| 07/24/2026 20:16 | 40 | 420.12 |
| 07/24/2026 20:16 | 80 | 420.12 |
| 07/24/2026 20:16 | 40 | 420.12 |
| 07/24/2026 20:16 | 10 | 420.11 |
| 07/24/2026 20:16 | 1 | 420.07 |
| 07/24/2026 20:16 | 99 | 420.07 |
| 07/24/2026 20:16 | 1 | 420.07 |
| 07/24/2026 20:16 | 4 | 420.11 |
| 07/24/2026 20:16 | 5 | 420.11 |
| 07/24/2026 20:16 | 6 | 420.12 |
| 07/24/2026 20:16 | 1 | 420.14 |
| 07/24/2026 20:16 | 20 | 420.14 |
| 07/24/2026 20:16 | 3 | 420.13 |
| 07/24/2026 20:16 | 50 | 420.13 |
| 07/24/2026 20:16 | 17 | 420.13 |
| 07/24/2026 20:16 | 50 | 420.13 |
| 07/24/2026 20:16 | 13 | 420.13 |
| 07/24/2026 20:16 | 3 | 420.13 |
| 07/24/2026 20:16 | 67 | 420.13 |
| 07/24/2026 20:16 | 56 | 420.14 |
| 07/24/2026 20:16 | 10 | 420.11 |
| 07/24/2026 20:16 | 27 | 420.14 |
| 07/24/2026 20:16 | 25 | 420.16 |
| 07/24/2026 20:16 | 26 | 420.16 |
| 07/24/2026 20:16 | 70 | 420.15 |
| 07/24/2026 20:16 | 100 | 420.14 |
| 07/24/2026 20:16 | 1 | 420.16 |
| 07/24/2026 20:16 | 53 | 420.16 |
| 07/24/2026 20:16 | 70 | 420.15 |
| 07/24/2026 20:16 | 34 | 420.14 |
| 07/24/2026 20:16 | 20 | 420.13 |
| 07/24/2026 20:16 | 66 | 420.14 |
| 07/24/2026 20:16 | 100 | 420.13 |
| 07/24/2026 20:16 | 10 | 420.11 |
| 07/24/2026 20:15 | 19 | 420.13 |
| 07/24/2026 20:15 | 65 | 420.02 |
| 07/24/2026 20:15 | 1 | 420.02 |
| 07/24/2026 20:15 | 94 | 420.02 |
| 07/24/2026 20:15 | 94 | 420.03 |
| 07/24/2026 20:15 | 5 | 420.01 |
| 07/24/2026 20:15 | 10 | 420.03 |
| 07/24/2026 20:15 | 10 | 420.13 |
| 07/24/2026 20:15 | 100 | 420.01 |
| 07/24/2026 20:15 | 40 | 420.08 |
| 07/24/2026 20:15 | 11 | 420.12 |
| 07/24/2026 20:15 | 12 | 420.12 |
| 07/24/2026 20:15 | 7 | 420.10 |
| 07/24/2026 20:15 | 2 | 420.01 |
| 07/24/2026 20:15 | 3 | 420.07 |
| 07/24/2026 20:15 | 1 | 420.07 |
| 07/24/2026 20:15 | 12 | 420.16 |
| 07/24/2026 20:15 | 100 | 420.16 |
| 07/24/2026 20:15 | 2 | 420.15 |
| 07/24/2026 20:15 | 8 | 420.11 |
| 07/24/2026 20:15 | 92 | 420.11 |
| 07/24/2026 20:15 | 91 | 420.14 |
| 07/24/2026 20:15 | 31 | 420.16 |
| 07/24/2026 20:15 | 61 | 420.11 |
| 07/24/2026 20:15 | 39 | 420.11 |
| 07/24/2026 20:15 | 27 | 420.11 |
| 07/24/2026 20:15 | 13 | 420.11 |
| 07/24/2026 20:15 | 32 | 420.10 |
| 07/24/2026 20:15 | 8 | 420.10 |
| 07/24/2026 20:15 | 12 | 420.08 |
| 07/24/2026 20:15 | 40 | 420.09 |
| 07/24/2026 20:15 | 40 | 420.09 |
| 07/24/2026 20:15 | 37 | 420.09 |
| 07/24/2026 20:15 | 2 | 420.09 |
| 07/24/2026 20:15 | 10 | 419.97 |
| 07/24/2026 20:15 | 15 | 419.97 |
| 07/24/2026 20:15 | 25 | 419.97 |
| 07/24/2026 20:15 | 10 | 419.95 |
| 07/24/2026 20:15 | 18 | 419.95 |
| 07/24/2026 20:15 | 20 | 419.94 |
| 07/24/2026 20:14 | 40 | 419.90 |
| 07/24/2026 20:14 | 10 | 419.90 |
| 07/24/2026 20:14 | 40 | 419.95 |
| 07/24/2026 20:14 | 1 | 419.95 |
| 07/24/2026 20:14 | 40 | 420.02 |
| 07/24/2026 20:14 | 100 | 420.025 |
| 07/24/2026 20:14 | 1 | 419.971 |
| 07/24/2026 20:14 | 4 | 419.98 |
| 07/24/2026 20:14 | 100 | 420.03 |
| 07/24/2026 20:14 | 40 | 420.04 |
| 07/24/2026 20:14 | 40 | 420.02 |
| 07/24/2026 20:14 | 22 | 420.02 |
| 07/24/2026 20:14 | 28 | 420.02 |
| 07/24/2026 20:14 | 16 | 420.02 |
| 07/24/2026 20:14 | 5 | 420.03 |
| 07/24/2026 20:14 | 4 | 420.03 |
| 07/24/2026 20:14 | 4 | 420.03 |
| 07/24/2026 20:14 | 4 | 420.08 |
| 07/24/2026 20:14 | 1 | 420.091 |
| 07/24/2026 20:14 | 1 | 420.091 |
| 07/24/2026 20:14 | 1 | 420.091 |
| 07/24/2026 20:14 | 24 | 420.131 |
| 07/24/2026 20:14 | 24 | 420.131 |
| 07/24/2026 20:14 | 37 | 420.14 |
| 07/24/2026 20:14 | 1 | 420.16 |
| 07/24/2026 20:14 | 1 | 420.17 |
| 07/24/2026 20:14 | 2 | 420.17 |
| 07/24/2026 20:14 | 1 | 420.17 |
| 07/24/2026 20:14 | 6 | 420.20 |
| 07/24/2026 20:14 | 300 | 420.30 |
| 07/24/2026 20:14 | 5 | 420.35 |
| 07/24/2026 20:14 | 9 | 420.36 |
| 07/24/2026 20:14 | 35 | 420.36 |
| 07/24/2026 20:14 | 5 | 420.36 |
| 07/24/2026 20:14 | 5 | 420.36 |
| 07/24/2026 20:14 | 35 | 420.36 |
| 07/24/2026 20:14 | 2 | 420.36 |
| 07/24/2026 20:14 | 80 | 420.37 |
| 07/24/2026 20:14 | 40 | 420.40 |
| 07/24/2026 20:14 | 39 | 420.44 |
| 07/24/2026 20:14 | 39 | 420.41 |
| 07/24/2026 20:13 | 40 | 420.39 |
| 07/24/2026 20:13 | 40 | 420.36 |
| 07/24/2026 20:13 | 160 | 420.36 |
| 07/24/2026 20:13 | 40 | 420.35 |
| 07/24/2026 20:13 | 4 | 420.35 |
| 07/24/2026 20:13 | 23 | 420.33 |
| 07/24/2026 20:13 | 32 | 420.31 |
| 07/24/2026 20:13 | 1 | 420.31 |
| 07/24/2026 20:13 | 45 | 420.31 |
| 07/24/2026 20:13 | 242 | 420.31 |
| 07/24/2026 20:13 | 40 | 420.31 |
| 07/24/2026 20:13 | 10 | 420.30 |
| 07/24/2026 20:13 | 68 | 420.30 |
| 07/24/2026 20:13 | 2 | 420.30 |
| 07/24/2026 20:13 | 3 | 420.30 |
| 07/24/2026 20:13 | 40 | 420.25 |
| 07/24/2026 20:13 | 40 | 420.25 |
| 07/24/2026 20:13 | 1 | 420.18 |
| 07/24/2026 20:13 | 15 | 420.18 |
| 07/24/2026 20:13 | 40 | 420.24 |
| 07/24/2026 20:12 | 40 | 420.19 |
| 07/24/2026 20:12 | 40 | 420.22 |
| 07/24/2026 20:12 | 31 | 420.21 |
| 07/24/2026 20:12 | 1 | 420.21 |
| 07/24/2026 20:12 | 6 | 420.21 |
| 07/24/2026 20:12 | 27 | 420.21 |
| 07/24/2026 20:12 | 40 | 420.21 |
| 07/24/2026 20:12 | 40 | 420.26 |
| 07/24/2026 20:12 | 40 | 420.26 |
| 07/24/2026 20:11 | 5 | 420.12 |
| 07/24/2026 20:10 | 2 | 420.14 |
| 07/24/2026 20:10 | 1 | 420.14 |
| 07/24/2026 20:10 | 1 | 420.14 |
| 07/24/2026 20:10 | 1 | 420.14 |
| 07/24/2026 20:10 | 39 | 420.14 |
| 07/24/2026 20:10 | 1 | 420.14 |
| 07/24/2026 20:10 | 1 | 420.14 |
| 07/24/2026 20:09 | 39 | 420.20 |
| 07/24/2026 20:09 | 1 | 420.20 |
| 07/24/2026 20:09 | 1 | 420.20 |
| 07/24/2026 20:09 | 40 | 420.20 |
| 07/24/2026 20:09 | 43 | 420.22 |
| 07/24/2026 20:09 | 6 | 420.25 |
| 07/24/2026 20:09 | 9 | 420.28 |
| 07/24/2026 20:09 | 10 | 420.29 |
| 07/24/2026 20:09 | 1 | 420.29 |
| 07/24/2026 20:09 | 1 | 420.29 |
| 07/24/2026 20:09 | 40 | 420.29 |
| 07/24/2026 20:09 | 40 | 420.45 |
| 07/24/2026 20:09 | 40 | 420.43 |
| 07/24/2026 20:09 | 40 | 420.43 |
| 07/24/2026 20:09 | 57 | 420.43 |
| 07/24/2026 20:09 | 1 | 420.43 |
| 07/24/2026 20:09 | 62 | 420.43 |
| 07/24/2026 20:08 | 9 | 420.31 |
| 07/24/2026 20:08 | 2 | 420.36 |
| 07/24/2026 20:08 | 1 | 420.36 |
| 07/24/2026 20:08 | 18 | 420.36 |
| 07/24/2026 20:08 | 80 | 420.40 |
| 07/24/2026 20:08 | 40 | 420.42 |
| 07/24/2026 20:08 | 40 | 420.43 |
| 07/24/2026 20:08 | 10 | 420.49 |
| 07/24/2026 20:07 | 28 | 420.44 |
| 07/24/2026 20:07 | 39 | 420.44 |
| 07/24/2026 20:07 | 1 | 420.44 |
| 07/24/2026 20:07 | 40 | 420.44 |
| 07/24/2026 20:07 | 40 | 420.44 |
| 07/24/2026 20:07 | 40 | 420.44 |
| 07/24/2026 20:07 | 40 | 420.44 |
| 07/24/2026 20:07 | 2 | 420.44 |
| 07/24/2026 20:07 | 40 | 420.44 |
| 07/24/2026 20:07 | 76 | 420.47 |
| 07/24/2026 20:07 | 64 | 420.45 |
| 07/24/2026 20:07 | 60 | 420.50 |
| 07/24/2026 20:07 | 40 | 420.50 |
| 07/24/2026 20:07 | 40 | 420.51 |
| 07/24/2026 20:07 | 40 | 420.51 |
| 07/24/2026 20:06 | 10 | 420.35 |
| 07/24/2026 20:06 | 80 | 420.45 |
| 07/24/2026 20:06 | 150 | 420.45 |
| 07/24/2026 20:06 | 40 | 420.41 |
| 07/24/2026 20:06 | 16 | 420.41 |
| 07/24/2026 20:06 | 1 | 420.41 |
| 07/24/2026 20:06 | 3 | 420.41 |
| 07/24/2026 20:06 | 20 | 420.41 |
| 07/24/2026 20:06 | 2 | 420.37 |
| 07/24/2026 20:06 | 4 | 420.37 |
| 07/24/2026 20:06 | 36 | 420.36 |
| 07/24/2026 20:06 | 4 | 420.36 |
| 07/24/2026 20:06 | 2 | 420.35 |
| 07/24/2026 20:06 | 2 | 420.33 |
| 07/24/2026 20:06 | 2 | 420.33 |
| 07/24/2026 20:06 | 5 | 420.28 |
| 07/24/2026 20:06 | 1 | 420.26 |
| 07/24/2026 20:06 | 40 | 420.16 |
| 07/24/2026 20:06 | 40 | 420.15 |
| 07/24/2026 20:06 | 80 | 420.15 |
| 07/24/2026 20:06 | 20 | 420.15 |
| 07/24/2026 20:06 | 20 | 420.11 |
| 07/24/2026 20:06 | 10 | 420.11 |
| 07/24/2026 20:06 | 49 | 420.11 |
| 07/24/2026 20:06 | 1 | 420.11 |
| 07/24/2026 20:05 | 49 | 420.09 |
| 07/24/2026 20:05 | 31 | 420.09 |
| 07/24/2026 20:05 | 40 | 420.04 |
| 07/24/2026 20:05 | 40 | 420.04 |
| 07/24/2026 20:05 | 40 | 420.03 |
| 07/24/2026 20:05 | 34 | 419.99 |
| 07/24/2026 20:05 | 24 | 419.99 |
| 07/24/2026 20:05 | 42 | 419.99 |
| 07/24/2026 20:05 | 13 | 419.99 |
| 07/24/2026 20:05 | 120 | 420.01 |
| 07/24/2026 20:05 | 47 | 419.99 |
| 07/24/2026 20:05 | 2 | 419.99 |
| 07/24/2026 20:05 | 40 | 419.99 |
| 07/24/2026 20:05 | 5 | 420.00 |
| 07/24/2026 20:05 | 20 | 420.00 |
| 07/24/2026 20:05 | 1 | 420.00 |
| 07/24/2026 20:05 | 20 | 420.02 |
| 07/24/2026 20:04 | 4 | 420.04 |
| 07/24/2026 20:04 | 22 | 420.01 |
| 07/24/2026 20:04 | 18 | 420.01 |
| 07/24/2026 20:04 | 3 | 420.00 |
| 07/24/2026 20:04 | 1 | 420.00 |
| 07/24/2026 20:04 | 36 | 420.00 |
| 07/24/2026 20:04 | 40 | 419.98 |
| 07/24/2026 20:04 | 21 | 420.00 |
| 07/24/2026 20:04 | 1 | 419.99 |
| 07/24/2026 20:04 | 10 | 419.975 |
| 07/24/2026 20:04 | 5 | 419.93 |
| 07/24/2026 20:04 | 1 | 419.93 |
| 07/24/2026 20:04 | 33 | 419.93 |
| 07/24/2026 20:04 | 39 | 419.92 |
| 07/24/2026 20:04 | 1 | 419.93 |
| 07/24/2026 20:04 | 40 | 419.92 |
| 07/24/2026 20:04 | 30 | 419.92 |
| 07/24/2026 20:04 | 10 | 419.92 |
| 07/24/2026 20:04 | 4 | 419.91 |
| 07/24/2026 20:03 | 16 | 419.90 |
| 07/24/2026 20:03 | 64 | 419.90 |
| 07/24/2026 20:03 | 40 | 419.89 |
| 07/24/2026 20:03 | 40 | 419.88 |
| 07/24/2026 20:03 | 40 | 419.88 |
| 07/24/2026 20:03 | 2 | 419.87 |
| 07/24/2026 20:03 | 2 | 419.87 |
| 07/24/2026 20:03 | 80 | 419.86 |
| 07/24/2026 20:03 | 40 | 419.86 |
| 07/24/2026 20:03 | 40 | 419.85 |
| 07/24/2026 20:03 | 1 | 419.85 |
| 07/24/2026 20:02 | 38 | 419.76 |
| 07/24/2026 20:02 | 40 | 419.75 |
| 07/24/2026 20:02 | 39 | 419.74 |
| 07/24/2026 20:02 | 1 | 419.74 |
| 07/24/2026 20:02 | 78 | 419.73 |
| 07/24/2026 20:02 | 2 | 419.76 |
| 07/24/2026 20:02 | 40 | 419.75 |
| 07/24/2026 20:02 | 40 | 419.77 |
| 07/24/2026 20:02 | 40 | 419.77 |
| 07/24/2026 20:02 | 10 | 419.77 |
| 07/24/2026 20:02 | 49 | 419.77 |
| 07/24/2026 20:02 | 120 | 419.78 |
| 07/24/2026 20:02 | 10 | 419.84 |
| 07/24/2026 20:02 | 40 | 419.84 |
| 07/24/2026 20:02 | 100 | 419.83 |
| 07/24/2026 20:02 | 120 | 419.78 |
| 07/24/2026 20:01 | 3 | 419.89 |
| 07/24/2026 20:01 | 5 | 419.91 |
| 07/24/2026 20:00 | 2 | 419.90 |
| 07/24/2026 20:00 | 1 | 419.90 |
| 07/24/2026 20:00 | 1 | 419.90 |
| 07/24/2026 20:00 | 36 | 419.90 |
| 07/24/2026 20:00 | 4 | 419.86 |
| 07/24/2026 20:00 | 40 | 419.85 |
| 07/24/2026 20:00 | 40 | 419.85 |
| 07/24/2026 20:00 | 33 | 419.83 |
| 07/24/2026 20:00 | 1 | 419.83 |
| 07/24/2026 20:00 | 1 | 419.83 |
| 07/24/2026 20:00 | 5 | 419.83 |
| 07/24/2026 20:00 | 40 | 419.82 |
| 07/24/2026 20:00 | 40 | 419.74 |
| 07/24/2026 20:00 | 5 | 419.74 |
| 07/24/2026 20:00 | 9 | 419.74 |
| 07/24/2026 20:00 | 1 | 419.74 |
| 07/24/2026 20:00 | 15 | 419.75 |
| 07/24/2026 20:00 | 1 | 419.75 |
| 07/24/2026 20:00 | 70 | 419.84 |
| 07/24/2026 20:00 | 1 | 419.84 |
| 07/24/2026 20:00 | 129 | 419.84 |
| 07/24/2026 20:00 | 71 | 419.81 |
| 07/24/2026 20:00 | 49 | 419.81 |
| 07/24/2026 20:00 | 80 | 419.815 |
| 07/24/2026 20:00 | 40 | 419.86 |
| 07/24/2026 20:00 | 40 | 419.86 |
| 07/24/2026 20:00 | 8 | 419.86 |
| 07/24/2026 19:59 | 100 | 419.925 |
| 07/24/2026 19:59 | 100 | 419.925 |
| 07/24/2026 19:59 | 32 | 419.86 |
| 07/24/2026 19:59 | 48 | 419.87 |
| 07/24/2026 19:59 | 2 | 419.87 |
| 07/24/2026 19:59 | 1 | 419.87 |
| 07/24/2026 19:59 | 49 | 419.87 |
| 07/24/2026 19:59 | 30 | 419.87 |
| 07/24/2026 19:59 | 1 | 419.87 |
| 07/24/2026 19:59 | 28 | 419.93 |
| 07/24/2026 19:59 | 12 | 419.93 |
| 07/24/2026 19:59 | 51 | 420.00 |
| 07/24/2026 19:59 | 10 | 420.00 |
| 07/24/2026 19:59 | 10 | 420.00 |
| 07/24/2026 19:59 | 1 | 420.00 |
| 07/24/2026 19:59 | 29 | 420.00 |
| 07/24/2026 19:58 | 1 | 419.95 |
| 07/24/2026 19:58 | 35 | 419.96 |
| 07/24/2026 19:58 | 5 | 419.96 |
| 07/24/2026 19:58 | 40 | 419.95 |
| 07/24/2026 19:58 | 40 | 419.95 |
| 07/24/2026 19:58 | 40 | 419.94 |
| 07/24/2026 19:58 | 10 | 419.94 |
| 07/24/2026 19:58 | 40 | 419.94 |
| 07/24/2026 19:58 | 40 | 419.94 |
| 07/24/2026 19:58 | 17 | 419.94 |
| 07/24/2026 19:58 | 1 | 419.93 |
| 07/24/2026 19:58 | 80 | 419.91 |
| 07/24/2026 19:58 | 40 | 419.91 |
| 07/24/2026 19:58 | 9 | 419.90 |
| 07/24/2026 19:58 | 100 | 419.90 |
| 07/24/2026 19:58 | 100 | 419.89 |
| 07/24/2026 19:58 | 100 | 419.87 |
| 07/24/2026 19:58 | 40 | 419.84 |
| 07/24/2026 19:57 | 46 | 419.79 |
| 07/24/2026 19:57 | 35 | 419.79 |
| 07/24/2026 19:57 | 10 | 419.79 |
| 07/24/2026 19:57 | 2 | 419.79 |
| 07/24/2026 19:57 | 37 | 419.80 |
| 07/24/2026 19:57 | 33 | 419.80 |
| 07/24/2026 19:57 | 1 | 419.80 |
| 07/24/2026 19:57 | 1 | 419.81 |
| 07/24/2026 19:57 | 10 | 419.905 |
| 07/24/2026 19:57 | 40 | 419.92 |
| 07/24/2026 19:57 | 1 | 419.95 |
| 07/24/2026 19:57 | 3 | 419.95 |
| 07/24/2026 19:57 | 7 | 419.95 |
| 07/24/2026 19:57 | 40 | 419.95 |
| 07/24/2026 19:57 | 40 | 419.95 |
| 07/24/2026 19:57 | 13 | 420.00 |
| 07/24/2026 19:57 | 40 | 420.02 |
| 07/24/2026 19:57 | 204 | 420.025 |
| 07/24/2026 19:56 | 40 | 420.08 |
| 07/24/2026 19:56 | 20 | 420.00 |
| 07/24/2026 19:56 | 20 | 420.00 |
| 07/24/2026 19:56 | 80 | 420.00 |
| 07/24/2026 19:56 | 40 | 420.06 |
| 07/24/2026 19:56 | 13 | 419.92 |
| 07/24/2026 19:56 | 2 | 419.93 |
| 07/24/2026 19:56 | 10 | 419.95 |
| 07/24/2026 19:56 | 40 | 420.00 |
| 07/24/2026 19:56 | 5 | 420.00 |
| 07/24/2026 19:55 | 24 | 419.97 |
| 07/24/2026 19:55 | 1 | 419.97 |
| 07/24/2026 19:55 | 159 | 419.97 |
| 07/24/2026 19:55 | 16 | 419.97 |
| 07/24/2026 19:55 | 1 | 419.96 |
| 07/24/2026 19:55 | 39 | 419.96 |
| 07/24/2026 19:55 | 1 | 419.94 |
| 07/24/2026 19:55 | 80 | 419.93 |
| 07/24/2026 19:54 | 80 | 419.90 |
| 07/24/2026 19:54 | 1 | 419.90 |
| 07/24/2026 19:54 | 39 | 419.90 |
| 07/24/2026 19:54 | 2 | 419.90 |
| 07/24/2026 19:54 | 2 | 419.90 |
| 07/24/2026 19:54 | 31 | 419.90 |
| 07/24/2026 19:54 | 9 | 419.90 |
| 07/24/2026 19:54 | 14 | 419.90 |
| 07/24/2026 19:54 | 35 | 419.91 |
| 07/24/2026 19:54 | 5 | 419.99 |
| 07/24/2026 19:54 | 5 | 419.99 |
| 07/24/2026 19:54 | 36 | 419.92 |
| 07/24/2026 19:54 | 4 | 419.92 |
| 07/24/2026 19:54 | 10 | 419.90 |
| 07/24/2026 19:53 | 40 | 419.81 |
| 07/24/2026 19:53 | 40 | 419.80 |
| 07/24/2026 19:53 | 200 | 419.70 |
| 07/24/2026 19:53 | 40 | 419.70 |
| 07/24/2026 19:53 | 30 | 419.68 |
| 07/24/2026 19:53 | 40 | 419.66 |
| 07/24/2026 19:53 | 55 | 419.66 |
| 07/24/2026 19:53 | 100 | 419.65 |
| 07/24/2026 19:53 | 40 | 419.62 |
| 07/24/2026 19:53 | 80 | 419.62 |
| 07/24/2026 19:53 | 22 | 419.60 |
| 07/24/2026 19:53 | 8 | 419.60 |
| 07/24/2026 19:53 | 40 | 419.60 |
| 07/24/2026 19:53 | 40 | 419.60 |
| 07/24/2026 19:53 | 12 | 419.59 |
| 07/24/2026 19:52 | 40 | 419.50 |
| 07/24/2026 19:52 | 4 | 419.50 |
| 07/24/2026 19:52 | 6 | 419.50 |
| 07/24/2026 19:52 | 19 | 419.50 |
| 07/24/2026 19:52 | 1 | 419.50 |
| 07/24/2026 19:52 | 20 | 419.50 |
| 07/24/2026 19:52 | 30 | 419.48 |
| 07/24/2026 19:52 | 28 | 419.46 |
| 07/24/2026 19:52 | 50 | 419.46 |
| 07/24/2026 19:52 | 40 | 419.44 |
| 07/24/2026 19:52 | 5 | 419.40 |
| 07/24/2026 19:52 | 40 | 419.41 |
| 07/24/2026 19:52 | 40 | 419.41 |
| 07/24/2026 19:52 | 2 | 419.41 |
| 07/24/2026 19:52 | 1 | 419.45 |
| 07/24/2026 19:52 | 7 | 419.45 |
| 07/24/2026 19:52 | 10 | 419.50 |
| 07/24/2026 19:52 | 3 | 419.50 |
| 07/24/2026 19:52 | 100 | 419.50 |
| 07/24/2026 19:52 | 1 | 419.51 |
| 07/24/2026 19:52 | 1 | 419.51 |
| 07/24/2026 19:51 | 40 | 419.59 |
| 07/24/2026 19:51 | 1 | 419.72 |
| 07/24/2026 19:51 | 1 | 419.70 |
| 07/24/2026 19:51 | 9 | 419.66 |
| 07/24/2026 19:51 | 4 | 419.58 |
| 07/24/2026 19:51 | 52 | 419.60 |
| 07/24/2026 19:51 | 21 | 419.61 |
| 07/24/2026 19:51 | 1 | 419.61 |
| 07/24/2026 19:51 | 40 | 419.61 |
| 07/24/2026 19:51 | 69 | 419.61 |
| 07/24/2026 19:51 | 29 | 419.61 |
| 07/24/2026 19:51 | 40 | 419.61 |
| 07/24/2026 19:50 | 10 | 419.81 |
| 07/24/2026 19:50 | 40 | 419.81 |
| 07/24/2026 19:50 | 70 | 419.80 |
| 07/24/2026 19:50 | 100 | 419.78 |
| 07/24/2026 19:50 | 100 | 419.72 |
| 07/24/2026 19:50 | 20 | 419.70 |
| 07/24/2026 19:50 | 1 | 419.74 |
| 07/24/2026 19:50 | 4 | 419.75 |
| 07/24/2026 19:50 | 3 | 419.77 |
| 07/24/2026 19:50 | 4 | 419.78 |
| 07/24/2026 19:50 | 40 | 419.80 |
| 07/24/2026 19:50 | 4 | 419.81 |
| 07/24/2026 19:50 | 4 | 419.82 |
| 07/24/2026 19:50 | 4 | 419.82 |
| 07/24/2026 19:50 | 40 | 419.82 |
| 07/24/2026 19:50 | 40 | 419.86 |
| 07/24/2026 19:50 | 4 | 419.86 |
| 07/24/2026 19:50 | 4 | 419.87 |
| 07/24/2026 19:50 | 4 | 419.90 |
| 07/24/2026 19:50 | 43 | 419.94 |
| 07/24/2026 19:50 | 1 | 419.94 |
| 07/24/2026 19:50 | 1 | 419.94 |
| 07/24/2026 19:50 | 35 | 419.94 |
| 07/24/2026 19:50 | 40 | 419.94 |
| 07/24/2026 19:50 | 2 | 419.97 |
| 07/24/2026 19:50 | 8 | 419.98 |
| 07/24/2026 19:50 | 2 | 419.98 |
| 07/24/2026 19:50 | 2 | 420.00 |
| 07/24/2026 19:50 | 1 | 420.00 |
| 07/24/2026 19:50 | 10 | 420.06 |
| 07/24/2026 19:50 | 40 | 420.06 |
| 07/24/2026 19:50 | 25 | 420.06 |
| 07/24/2026 19:49 | 4 | 420.10 |
| 07/24/2026 19:49 | 40 | 420.07 |
| 07/24/2026 19:49 | 360 | 420.05 |
| 07/24/2026 19:49 | 8 | 419.92 |
| 07/24/2026 19:49 | 100 | 419.92 |
| 07/24/2026 19:49 | 4 | 419.91 |
| 07/24/2026 19:49 | 8 | 419.92 |
| 07/24/2026 19:49 | 80 | 419.94 |
| 07/24/2026 19:49 | 80 | 419.94 |
| 07/24/2026 19:49 | 32 | 419.94 |
| 07/24/2026 19:49 | 4 | 419.94 |
| 07/24/2026 19:49 | 4 | 419.94 |
| 07/24/2026 19:49 | 4 | 419.94 |
| 07/24/2026 19:49 | 100 | 420.025 |
| 07/24/2026 19:49 | 6 | 419.95 |
| 07/24/2026 19:49 | 3 | 419.95 |
| 07/24/2026 19:49 | 1 | 419.95 |
| 07/24/2026 19:49 | 36 | 419.95 |
| 07/24/2026 19:49 | 10 | 419.97 |
| 07/24/2026 19:48 | 4 | 419.99 |
| 07/24/2026 19:48 | 4 | 420.00 |
| 07/24/2026 19:48 | 75 | 420.00 |
| 07/24/2026 19:48 | 10 | 420.01 |
| 07/24/2026 19:48 | 20 | 420.02 |
| 07/24/2026 19:48 | 10 | 420.02 |
| 07/24/2026 19:48 | 6 | 420.03 |
| 07/24/2026 19:48 | 38 | 420.04 |
| 07/24/2026 19:48 | 2 | 420.05 |
| 07/24/2026 19:48 | 11 | 420.06 |
| 07/24/2026 19:48 | 4 | 420.07 |
| 07/24/2026 19:48 | 2 | 420.12 |
| 07/24/2026 19:48 | 1 | 420.13 |
| 07/24/2026 19:48 | 1 | 420.13 |
| 07/24/2026 19:48 | 39 | 420.13 |
| 07/24/2026 19:48 | 8 | 420.15 |
| 07/24/2026 19:48 | 64 | 420.16 |
| 07/24/2026 19:48 | 8 | 420.16 |
| 07/24/2026 19:48 | 8 | 420.16 |
| 07/24/2026 19:48 | 10 | 420.20 |
| 07/24/2026 19:48 | 1 | 420.26 |
| 07/24/2026 19:48 | 11 | 420.25 |
| 07/24/2026 19:48 | 1 | 420.25 |
| 07/24/2026 19:48 | 24 | 420.25 |
| 07/24/2026 19:48 | 4 | 420.25 |
| 07/24/2026 19:48 | 10 | 420.25 |
| 07/24/2026 19:48 | 70 | 420.25 |
| 07/24/2026 19:48 | 50 | 420.24 |
| 07/24/2026 19:48 | 20 | 420.24 |
| 07/24/2026 19:48 | 100 | 420.24 |
| 07/24/2026 19:47 | 80 | 420.16 |
| 07/24/2026 19:47 | 1 | 420.26 |
| 07/24/2026 19:47 | 38 | 420.26 |
| 07/24/2026 19:47 | 1 | 420.26 |
| 07/24/2026 19:47 | 40 | 420.26 |
| 07/24/2026 19:47 | 2 | 420.25 |
| 07/24/2026 19:47 | 1 | 420.21 |
| 07/24/2026 19:47 | 17 | 420.21 |
| 07/24/2026 19:47 | 7 | 420.15 |
| 07/24/2026 19:47 | 4 | 420.19 |
| 07/24/2026 19:47 | 4 | 420.19 |
| 07/24/2026 19:47 | 40 | 420.20 |
| 07/24/2026 19:47 | 1 | 420.21 |
| 07/24/2026 19:47 | 25 | 420.21 |
| 07/24/2026 19:47 | 4 | 420.22 |
| 07/24/2026 19:47 | 2 | 420.23 |
| 07/24/2026 19:47 | 40 | 420.23 |
| 07/24/2026 19:47 | 41 | 420.29 |
| 07/24/2026 19:47 | 19 | 420.29 |
| 07/24/2026 19:47 | 20 | 420.29 |
| 07/24/2026 19:46 | 4 | 420.30 |
| 07/24/2026 19:46 | 36 | 420.30 |
| 07/24/2026 19:46 | 40 | 420.30 |
| 07/24/2026 19:46 | 8 | 420.30 |
| 07/24/2026 19:46 | 32 | 420.30 |
| 07/24/2026 19:46 | 4 | 420.30 |
| 07/24/2026 19:46 | 61 | 420.365 |
| 07/24/2026 19:46 | 3 | 420.31 |
| 07/24/2026 19:46 | 3 | 420.35 |
| 07/24/2026 19:46 | 3 | 420.35 |
| 07/24/2026 19:46 | 3 | 420.35 |
| 07/24/2026 19:46 | 3 | 420.355 |
| 07/24/2026 19:46 | 1 | 420.47 |
| 07/24/2026 19:46 | 3 | 420.355 |
| 07/24/2026 19:45 | 40 | 420.37 |
| 07/24/2026 19:45 | 40 | 420.37 |
| 07/24/2026 19:45 | 117 | 420.38 |
| 07/24/2026 19:45 | 3 | 420.38 |
| 07/24/2026 19:45 | 6 | 420.445 |
| 07/24/2026 19:45 | 40 | 420.44 |
| 07/24/2026 19:45 | 3 | 420.37 |
| 07/24/2026 19:45 | 2 | 420.37 |
| 07/24/2026 19:45 | 35 | 420.37 |
| 07/24/2026 19:45 | 40 | 420.36 |
| 07/24/2026 19:44 | 40 | 420.26 |
| 07/24/2026 19:44 | 40 | 420.30 |
| 07/24/2026 19:44 | 1 | 420.28 |
| 07/24/2026 19:44 | 2 | 420.28 |
| 07/24/2026 19:44 | 1 | 420.12 |
| 07/24/2026 19:44 | 100 | 420.13 |
| 07/24/2026 19:44 | 100 | 420.14 |
| 07/24/2026 19:44 | 100 | 420.14 |
| 07/24/2026 19:43 | 7 | 420.24 |
| 07/24/2026 19:43 | 80 | 420.18 |
| 07/24/2026 19:43 | 40 | 420.21 |
| 07/24/2026 19:43 | 38 | 420.21 |
| 07/24/2026 19:43 | 2 | 420.21 |
| 07/24/2026 19:43 | 38 | 420.27 |
| 07/24/2026 19:43 | 2 | 420.27 |
| 07/24/2026 19:42 | 80 | 420.28 |
| 07/24/2026 19:42 | 40 | 420.28 |
| 07/24/2026 19:42 | 40 | 420.35 |
| 07/24/2026 19:42 | 40 | 420.35 |
| 07/24/2026 19:42 | 1 | 420.35 |
| 07/24/2026 19:42 | 1 | 420.34 |
| 07/24/2026 19:42 | 30 | 420.29 |
| 07/24/2026 19:42 | 100 | 420.28 |
| 07/24/2026 19:42 | 40 | 420.32 |
| 07/24/2026 19:42 | 59 | 420.30 |
| 07/24/2026 19:42 | 40 | 420.24 |
| 07/24/2026 19:42 | 4 | 420.24 |
| 07/24/2026 19:42 | 12 | 420.24 |
| 07/24/2026 19:41 | 40 | 420.28 |
| 07/24/2026 19:41 | 40 | 420.27 |
| 07/24/2026 19:41 | 22 | 420.27 |
| 07/24/2026 19:41 | 80 | 420.27 |
| 07/24/2026 19:41 | 40 | 420.22 |
| 07/24/2026 19:41 | 39 | 420.20 |
| 07/24/2026 19:41 | 1 | 420.20 |
| 07/24/2026 19:41 | 41 | 420.20 |
| 07/24/2026 19:41 | 9 | 420.20 |
| 07/24/2026 19:40 | 20 | 420.20 |
| 07/24/2026 19:40 | 12 | 420.19 |
| 07/24/2026 19:40 | 28 | 420.19 |
| 07/24/2026 19:40 | 40 | 420.17 |
| 07/24/2026 19:40 | 40 | 420.17 |
| 07/24/2026 19:40 | 2 | 420.16 |
| 07/24/2026 19:40 | 1 | 420.00 |
| 07/24/2026 19:40 | 1 | 420.00 |
| 07/24/2026 19:40 | 10 | 420.00 |
| 07/24/2026 19:40 | 13 | 420.00 |
| 07/24/2026 19:40 | 1 | 420.00 |
| 07/24/2026 19:40 | 25 | 420.00 |
| 07/24/2026 19:40 | 35 | 420.00 |
| 07/24/2026 19:40 | 25 | 420.00 |
| 07/24/2026 19:40 | 100 | 420.01 |
| 07/24/2026 19:40 | 70 | 420.01 |
| 07/24/2026 19:40 | 21 | 420.01 |
| 07/24/2026 19:40 | 4 | 420.01 |
| 07/24/2026 19:40 | 100 | 420.03 |
| 07/24/2026 19:40 | 4 | 420.03 |
| 07/24/2026 19:40 | 3 | 420.04 |
| 07/24/2026 19:40 | 1 | 420.13 |
| 07/24/2026 19:40 | 1 | 420.14 |
| 07/24/2026 19:39 | 60 | 420.10 |
| 07/24/2026 19:39 | 4 | 420.06 |
| 07/24/2026 19:39 | 2 | 420.08 |
| 07/24/2026 19:39 | 27 | 420.08 |
| 07/24/2026 19:39 | 1 | 420.08 |
| 07/24/2026 19:38 | 1 | 420.20 |
| 07/24/2026 19:38 | 5 | 420.20 |
| 07/24/2026 19:38 | 75 | 420.20 |
| 07/24/2026 19:38 | 3 | 420.13 |
| 07/24/2026 19:38 | 40 | 420.13 |
| 07/24/2026 19:38 | 1 | 420.13 |
| 07/24/2026 19:38 | 150 | 420.13 |
| 07/24/2026 19:38 | 1 | 420.13 |
| 07/24/2026 19:38 | 4 | 420.13 |
| 07/24/2026 19:38 | 4 | 420.14 |
| 07/24/2026 19:38 | 40 | 420.20 |
| 07/24/2026 19:38 | 100 | 420.235 |
| 07/24/2026 19:37 | 40 | 420.22 |
| 07/24/2026 19:37 | 2 | 420.29 |
| 07/24/2026 19:37 | 6 | 420.27 |
| 07/24/2026 19:37 | 2 | 420.29 |
| 07/24/2026 19:37 | 1 | 420.33 |
| 07/24/2026 19:37 | 1 | 420.41 |
| 07/24/2026 19:37 | 1 | 420.43 |
| 07/24/2026 19:36 | 53 | 420.335 |
| 07/24/2026 19:36 | 7 | 420.335 |
| 07/24/2026 19:36 | 40 | 420.335 |
| 07/24/2026 19:35 | 40 | 420.31 |
| 07/24/2026 19:35 | 40 | 420.26 |
| 07/24/2026 19:35 | 18 | 420.26 |
| 07/24/2026 19:35 | 22 | 420.26 |
| 07/24/2026 19:35 | 40 | 420.27 |
| 07/24/2026 19:35 | 2 | 420.33 |
| 07/24/2026 19:35 | 92 | 420.49 |
| 07/24/2026 19:35 | 39 | 420.46 |
| 07/24/2026 19:35 | 1 | 420.46 |
| 07/24/2026 19:35 | 5 | 420.50 |
| 07/24/2026 19:35 | 3 | 420.47 |
| 07/24/2026 19:35 | 40 | 420.46 |
| 07/24/2026 19:35 | 2 | 420.43 |
| 07/24/2026 19:35 | 4 | 420.41 |
| 07/24/2026 19:35 | 40 | 420.36 |
| 07/24/2026 19:35 | 120 | 420.33 |
| 07/24/2026 19:34 | 1 | 420.26 |
| 07/24/2026 19:34 | 11 | 420.25 |
| 07/24/2026 19:34 | 35 | 420.27 |
| 07/24/2026 19:34 | 80 | 420.27 |
| 07/24/2026 19:34 | 40 | 420.27 |
| 07/24/2026 19:34 | 1 | 420.32 |
| 07/24/2026 19:34 | 40 | 420.30 |
| 07/24/2026 19:34 | 40 | 420.29 |
| 07/24/2026 19:34 | 10 | 420.29 |
| 07/24/2026 19:34 | 30 | 420.29 |
| 07/24/2026 19:34 | 40 | 420.29 |
| 07/24/2026 19:34 | 10 | 420.27 |
| 07/24/2026 19:33 | 80 | 420.26 |
| 07/24/2026 19:33 | 26 | 420.17 |
| 07/24/2026 19:33 | 54 | 420.17 |
| 07/24/2026 19:33 | 2 | 420.17 |
| 07/24/2026 19:33 | 52 | 420.17 |
| 07/24/2026 19:33 | 11 | 420.27 |
| 07/24/2026 19:33 | 40 | 420.27 |
| 07/24/2026 19:32 | 40 | 420.28 |
| 07/24/2026 19:32 | 39 | 420.22 |
| 07/24/2026 19:32 | 1 | 420.22 |
| 07/24/2026 19:32 | 40 | 420.25 |
| 07/24/2026 19:32 | 40 | 420.26 |
| 07/24/2026 19:31 | 1 | 420.235 |
| 07/24/2026 19:31 | 100 | 420.28 |
| 07/24/2026 19:30 | 120 | 420.30 |
| 07/24/2026 19:30 | 1 | 420.31 |
| 07/24/2026 19:30 | 3 | 420.31 |
| 07/24/2026 19:30 | 40 | 420.38 |
| 07/24/2026 19:29 | 3 | 420.40 |
| 07/24/2026 19:29 | 3 | 420.38 |
| 07/24/2026 19:29 | 1 | 420.47 |
| 07/24/2026 19:29 | 10 | 420.42 |
| 07/24/2026 19:29 | 30 | 420.41 |
| 07/24/2026 19:29 | 10 | 420.41 |
| 07/24/2026 19:29 | 1 | 420.37 |
| 07/24/2026 19:29 | 64 | 420.24 |
| 07/24/2026 19:28 | 79 | 420.24 |
| 07/24/2026 19:28 | 4 | 420.24 |
| 07/24/2026 19:28 | 2 | 420.24 |
| 07/24/2026 19:28 | 4 | 420.25 |
| 07/24/2026 19:28 | 9 | 420.25 |
| 07/24/2026 19:28 | 31 | 420.30 |
| 07/24/2026 19:28 | 40 | 420.30 |
| 07/24/2026 19:28 | 6 | 420.26 |
| 07/24/2026 19:28 | 3 | 420.27 |
| 07/24/2026 19:28 | 1 | 420.27 |
| 07/24/2026 19:28 | 5 | 420.30 |
| 07/24/2026 19:28 | 2 | 420.33 |
| 07/24/2026 19:28 | 1 | 420.33 |
| 07/24/2026 19:28 | 4 | 420.35 |
| 07/24/2026 19:28 | 29 | 420.44 |
| 07/24/2026 19:28 | 11 | 420.44 |
| 07/24/2026 19:28 | 21 | 420.44 |
| 07/24/2026 19:28 | 19 | 420.44 |
| 07/24/2026 19:28 | 3 | 420.43 |
| 07/24/2026 19:28 | 2 | 420.46 |
| 07/24/2026 19:28 | 40 | 420.46 |
| 07/24/2026 19:28 | 1 | 420.48 |
| 07/24/2026 19:27 | 1 | 420.61 |
| 07/24/2026 19:27 | 40 | 420.66 |
| 07/24/2026 19:27 | 40 | 420.66 |
| 07/24/2026 19:27 | 40 | 420.65 |
| 07/24/2026 19:27 | 2 | 420.65 |
| 07/24/2026 19:27 | 102 | 420.65 |
| 07/24/2026 19:27 | 18 | 420.65 |
| 07/24/2026 19:26 | 40 | 420.71 |
| 07/24/2026 19:26 | 40 | 420.70 |
| 07/24/2026 19:26 | 1 | 420.60 |
| 07/24/2026 19:26 | 39 | 420.58 |
| 07/24/2026 19:26 | 1 | 420.58 |
| 07/24/2026 19:25 | 35 | 420.48 |
| 07/24/2026 19:25 | 40 | 420.54 |
| 07/24/2026 19:25 | 40 | 420.55 |
| 07/24/2026 19:25 | 30 | 420.55 |
| 07/24/2026 19:25 | 40 | 420.54 |
| 07/24/2026 19:24 | 40 | 420.48 |
| 07/24/2026 19:24 | 18 | 420.48 |
| 07/24/2026 19:24 | 20 | 420.48 |
| 07/24/2026 19:24 | 50 | 420.42 |
| 07/24/2026 19:24 | 4 | 420.33 |
| 07/24/2026 19:24 | 6 | 420.35 |
| 07/24/2026 19:24 | 1 | 420.43 |
| 07/24/2026 19:24 | 8 | 420.50 |
| 07/24/2026 19:23 | 37 | 420.58 |
| 07/24/2026 19:23 | 6 | 420.58 |
| 07/24/2026 19:23 | 1 | 420.60 |
| 07/24/2026 19:23 | 1 | 420.60 |
| 07/24/2026 19:23 | 7 | 420.61 |
| 07/24/2026 19:23 | 3 | 420.63 |
| 07/24/2026 19:23 | 40 | 420.63 |
| 07/24/2026 19:23 | 19 | 420.64 |
| 07/24/2026 19:23 | 24 | 420.64 |
| 07/24/2026 19:23 | 8 | 420.64 |
| 07/24/2026 19:23 | 1 | 420.63 |
| 07/24/2026 19:23 | 40 | 420.63 |
| 07/24/2026 19:23 | 5 | 420.63 |
| 07/24/2026 19:23 | 40 | 420.64 |
| 07/24/2026 19:23 | 3 | 420.65 |
| 07/24/2026 19:23 | 40 | 420.65 |
| 07/24/2026 19:23 | 2 | 420.65 |
| 07/24/2026 19:23 | 3 | 420.65 |
| 07/24/2026 19:23 | 40 | 420.65 |
| 07/24/2026 19:23 | 9 | 420.68 |
| 07/24/2026 19:23 | 2 | 420.78 |
| 07/24/2026 19:23 | 40 | 420.71 |
| 07/24/2026 19:23 | 37 | 420.74 |
| 07/24/2026 19:23 | 3 | 420.74 |
| 07/24/2026 19:22 | 35 | 420.63 |
| 07/24/2026 19:22 | 20 | 420.64 |
| 07/24/2026 19:22 | 3 | 420.64 |
| 07/24/2026 19:22 | 40 | 420.64 |
| 07/24/2026 19:22 | 1 | 420.66 |
| 07/24/2026 19:22 | 40 | 420.74 |
| 07/24/2026 19:22 | 14 | 420.74 |
| 07/24/2026 19:22 | 58 | 420.74 |
| 07/24/2026 19:22 | 8 | 420.74 |
| 07/24/2026 19:22 | 40 | 420.72 |
| 07/24/2026 19:21 | 39 | 420.70 |
| 07/24/2026 19:21 | 1 | 420.70 |
| 07/24/2026 19:21 | 40 | 420.69 |
| 07/24/2026 19:21 | 93 | 420.67 |
| 07/24/2026 19:21 | 67 | 420.67 |
| 07/24/2026 19:21 | 40 | 420.64 |
| 07/24/2026 19:21 | 40 | 420.64 |
| 07/24/2026 19:21 | 99 | 420.60 |
| 07/24/2026 19:21 | 18 | 420.54 |
| 07/24/2026 19:21 | 22 | 420.54 |
| 07/24/2026 19:21 | 40 | 420.47 |
| 07/24/2026 19:21 | 40 | 420.47 |
| 07/24/2026 19:21 | 1 | 420.60 |
| 07/24/2026 19:20 | 40 | 420.52 |
| 07/24/2026 19:20 | 32 | 420.47 |
| 07/24/2026 19:20 | 1 | 420.47 |
| 07/24/2026 19:20 | 3 | 420.56 |
| 07/24/2026 19:20 | 40 | 420.60 |
| 07/24/2026 19:20 | 115 | 420.60 |
| 07/24/2026 19:20 | 40 | 420.54 |
| 07/24/2026 19:19 | 1 | 420.60 |
| 07/24/2026 19:19 | 1 | 420.59 |
| 07/24/2026 19:18 | 1 | 420.525 |
| 07/24/2026 19:18 | 40 | 420.52 |
| 07/24/2026 19:18 | 3 | 420.60 |
| 07/24/2026 19:18 | 1 | 420.60 |
| 07/24/2026 19:18 | 4 | 420.51 |
| 07/24/2026 19:18 | 36 | 420.51 |
| 07/24/2026 19:17 | 2 | 420.53 |
| 07/24/2026 19:17 | 38 | 420.53 |
| 07/24/2026 19:17 | 2 | 420.53 |
| 07/24/2026 19:17 | 2 | 420.53 |
| 07/24/2026 19:17 | 40 | 420.53 |
| 07/24/2026 19:17 | 40 | 420.47 |
| 07/24/2026 19:17 | 1 | 420.44 |
| 07/24/2026 19:17 | 40 | 420.43 |
| 07/24/2026 19:17 | 22 | 420.44 |
| 07/24/2026 19:17 | 100 | 420.355 |
| 07/24/2026 19:17 | 37 | 420.32 |
| 07/24/2026 19:17 | 3 | 420.32 |
| 07/24/2026 19:16 | 40 | 420.26 |
| 07/24/2026 19:16 | 40 | 420.26 |
| 07/24/2026 19:16 | 40 | 420.19 |
| 07/24/2026 19:16 | 40 | 420.20 |
| 07/24/2026 19:16 | 40 | 420.27 |
| 07/24/2026 19:16 | 40 | 420.27 |
| 07/24/2026 19:16 | 17 | 420.27 |
| 07/24/2026 19:16 | 23 | 420.27 |
| 07/24/2026 19:16 | 40 | 420.27 |
| 07/24/2026 19:15 | 5 | 420.31 |
| 07/24/2026 19:15 | 5 | 420.375 |
| 07/24/2026 19:15 | 26 | 420.39 |
| 07/24/2026 19:15 | 10 | 420.39 |
| 07/24/2026 19:15 | 40 | 420.43 |
| 07/24/2026 19:15 | 5 | 420.35 |
| 07/24/2026 19:15 | 19 | 420.34 |
| 07/24/2026 19:15 | 21 | 420.34 |
| 07/24/2026 19:15 | 40 | 420.34 |
| 07/24/2026 19:14 | 38 | 420.31 |
| 07/24/2026 19:14 | 2 | 420.31 |
| 07/24/2026 19:14 | 5 | 420.28 |
| 07/24/2026 19:14 | 2 | 420.29 |
| 07/24/2026 19:14 | 41 | 420.27 |
| 07/24/2026 19:14 | 9 | 420.27 |
| 07/24/2026 19:14 | 16 | 420.27 |
| 07/24/2026 19:14 | 1 | 420.27 |
| 07/24/2026 19:14 | 13 | 420.27 |
| 07/24/2026 19:14 | 3 | 420.27 |
| 07/24/2026 19:14 | 5 | 420.26 |
| 07/24/2026 19:13 | 16 | 420.15 |
| 07/24/2026 19:13 | 1 | 420.15 |
| 07/24/2026 19:13 | 1 | 420.15 |
| 07/24/2026 19:13 | 22 | 420.15 |
| 07/24/2026 19:13 | 35 | 420.15 |
| 07/24/2026 19:13 | 5 | 420.15 |
| 07/24/2026 19:13 | 3 | 420.05 |
| 07/24/2026 19:12 | 6 | 420.05 |
| 07/24/2026 19:12 | 15 | 419.99 |
| 07/24/2026 19:12 | 10 | 419.99 |
| 07/24/2026 19:12 | 15 | 419.99 |
| 07/24/2026 19:12 | 3 | 419.98 |
| 07/24/2026 19:11 | 10 | 419.89 |
| 07/24/2026 19:11 | 30 | 419.89 |
| 07/24/2026 19:11 | 10 | 419.87 |
| 07/24/2026 19:11 | 14 | 419.88 |
| 07/24/2026 19:11 | 10 | 419.88 |
| 07/24/2026 19:11 | 4 | 419.86 |
| 07/24/2026 19:11 | 10 | 419.84 |
| 07/24/2026 19:11 | 3 | 419.84 |
| 07/24/2026 19:11 | 40 | 419.80 |
| 07/24/2026 19:11 | 2 | 419.80 |
| 07/24/2026 19:11 | 38 | 419.80 |
| 07/24/2026 19:11 | 40 | 419.79 |
| 07/24/2026 19:11 | 38 | 419.79 |
| 07/24/2026 19:10 | 1 | 419.79 |
| 07/24/2026 19:10 | 1 | 419.79 |
| 07/24/2026 19:10 | 20 | 419.76 |
| 07/24/2026 19:10 | 9 | 419.70 |
| 07/24/2026 19:10 | 48 | 419.70 |
| 07/24/2026 19:10 | 1 | 419.70 |
| 07/24/2026 19:10 | 18 | 419.62 |
| 07/24/2026 19:10 | 19 | 419.64 |
| 07/24/2026 19:10 | 1 | 419.64 |
| 07/24/2026 19:10 | 1 | 419.64 |
| 07/24/2026 19:10 | 3 | 419.715 |
| 07/24/2026 19:10 | 1 | 419.72 |
| 07/24/2026 19:10 | 52 | 419.72 |
| 07/24/2026 19:10 | 1 | 419.72 |
| 07/24/2026 19:10 | 27 | 419.72 |
| 07/24/2026 19:09 | 4 | 419.78 |
| 07/24/2026 19:09 | 11 | 419.81 |
| 07/24/2026 19:09 | 3 | 419.82 |
| 07/24/2026 19:09 | 29 | 419.81 |
| 07/24/2026 19:09 | 29 | 419.81 |
| 07/24/2026 19:09 | 1 | 419.81 |
| 07/24/2026 19:09 | 40 | 419.81 |
| 07/24/2026 19:09 | 1 | 419.81 |
| 07/24/2026 19:09 | 18 | 419.81 |
| 07/24/2026 19:09 | 3 | 419.88 |
| 07/24/2026 19:09 | 18 | 419.97 |
| 07/24/2026 19:09 | 40 | 419.87 |
| 07/24/2026 19:09 | 100 | 419.87 |
| 07/24/2026 19:09 | 2 | 419.87 |
| 07/24/2026 19:09 | 479 | 419.87 |
| 07/24/2026 19:09 | 70 | 419.88 |
| 07/24/2026 19:09 | 10 | 419.98 |
| 07/24/2026 19:09 | 1 | 419.87 |
| 07/24/2026 19:08 | 1 | 419.89 |
| 07/24/2026 19:08 | 20 | 419.89 |
| 07/24/2026 19:08 | 40 | 419.97 |
| 07/24/2026 19:08 | 40 | 419.98 |
| 07/24/2026 19:08 | 4 | 419.98 |
| 07/24/2026 19:08 | 40 | 420.00 |
| 07/24/2026 19:08 | 40 | 420.00 |
| 07/24/2026 19:08 | 40 | 420.06 |
| 07/24/2026 19:08 | 34 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.06 |
| 07/24/2026 19:08 | 1 | 420.10 |
| 07/24/2026 19:08 | 40 | 420.16 |
| 07/24/2026 19:08 | 1 | 420.19 |
| 07/24/2026 19:07 | 9 | 420.28 |
| 07/24/2026 19:07 | 200 | 420.10 |
| 07/24/2026 19:07 | 12 | 420.22 |
| 07/24/2026 19:07 | 35 | 420.22 |
| 07/24/2026 19:07 | 12 | 420.21 |
| 07/24/2026 19:07 | 1 | 420.21 |
| 07/24/2026 19:07 | 40 | 420.20 |
| 07/24/2026 19:07 | 40 | 420.04 |
| 07/24/2026 19:07 | 40 | 420.04 |
| 07/24/2026 19:07 | 10 | 420.03 |
| 07/24/2026 19:07 | 6 | 420.03 |
| 07/24/2026 19:07 | 6 | 420.00 |
| 07/24/2026 19:07 | 1 | 419.98 |
| 07/24/2026 19:07 | 1 | 419.98 |
| 07/24/2026 19:06 | 11 | 419.94 |
| 07/24/2026 19:06 | 10 | 419.98 |
| 07/24/2026 19:06 | 40 | 419.98 |
| 07/24/2026 19:06 | 120 | 419.98 |
| 07/24/2026 19:06 | 45 | 419.895 |
| 07/24/2026 19:06 | 4 | 419.81 |
| 07/24/2026 19:06 | 15 | 419.85 |
| 07/24/2026 19:06 | 25 | 419.85 |
| 07/24/2026 19:06 | 1 | 419.86 |
| 07/24/2026 19:06 | 6 | 419.97 |
| 07/24/2026 19:06 | 40 | 419.94 |
| 07/24/2026 19:06 | 100 | 419.93 |
| 07/24/2026 19:06 | 1 | 419.90 |
| 07/24/2026 19:06 | 19 | 420.00 |
| 07/24/2026 19:06 | 1 | 419.96 |
| 07/24/2026 19:06 | 3 | 419.94 |
| 07/24/2026 19:06 | 30 | 419.93 |
| 07/24/2026 19:06 | 100 | 419.93 |
| 07/24/2026 19:06 | 40 | 419.90 |
| 07/24/2026 19:06 | 40 | 419.90 |
| 07/24/2026 19:06 | 1 | 419.90 |
| 07/24/2026 19:06 | 4 | 419.94 |
| 07/24/2026 19:06 | 40 | 419.94 |
| 07/24/2026 19:06 | 40 | 419.95 |
| 07/24/2026 19:06 | 1 | 419.95 |
| 07/24/2026 19:06 | 40 | 419.97 |
| 07/24/2026 19:06 | 15 | 419.97 |
| 07/24/2026 19:06 | 40 | 420.00 |
| 07/24/2026 19:06 | 10 | 420.00 |
| 07/24/2026 19:06 | 20 | 420.00 |
| 07/24/2026 19:06 | 20 | 420.00 |
| 07/24/2026 19:06 | 40 | 420.00 |
| 07/24/2026 19:06 | 30 | 420.02 |
| 07/24/2026 19:06 | 1 | 420.01 |
| 07/24/2026 19:06 | 40 | 420.03 |
| 07/24/2026 19:06 | 25 | 420.03 |
| 07/24/2026 19:06 | 1 | 420.10 |
| 07/24/2026 19:06 | 9 | 420.10 |
| 07/24/2026 19:06 | 6 | 420.10 |
| 07/24/2026 19:05 | 40 | 420.14 |
| 07/24/2026 19:04 | 4 | 420.00 |
| 07/24/2026 19:04 | 1 | 420.00 |
| 07/24/2026 19:04 | 3 | 420.00 |
| 07/24/2026 19:04 | 50 | 420.00 |
| 07/24/2026 19:04 | 5 | 420.00 |
| 07/24/2026 19:04 | 1 | 420.00 |
| 07/24/2026 19:04 | 50 | 420.00 |
| 07/24/2026 19:04 | 3 | 420.00 |
| 07/24/2026 19:04 | 25 | 420.00 |
| 07/24/2026 19:04 | 5 | 420.00 |
| 07/24/2026 19:04 | 1 | 420.00 |
| 07/24/2026 19:04 | 30 | 420.00 |
| 07/24/2026 19:04 | 4 | 420.02 |
| 07/24/2026 19:04 | 40 | 420.03 |
| 07/24/2026 19:04 | 25 | 420.04 |
| 07/24/2026 19:04 | 100 | 420.08 |
| 07/24/2026 19:04 | 1 | 420.13 |
| 07/24/2026 19:04 | 22 | 420.14 |
| 07/24/2026 19:04 | 1 | 420.08 |
| 07/24/2026 19:04 | 40 | 420.14 |
| 07/24/2026 19:04 | 79 | 420.18 |
| 07/24/2026 19:04 | 1 | 420.18 |
| 07/24/2026 19:04 | 2 | 420.17 |
| 07/24/2026 19:03 | 48 | 420.04 |
| 07/24/2026 19:03 | 4 | 420.04 |
| 07/24/2026 19:03 | 4 | 420.04 |
| 07/24/2026 19:03 | 4 | 420.10 |
| 07/24/2026 19:03 | 48 | 420.10 |
| 07/24/2026 19:03 | 48 | 420.10 |
| 07/24/2026 19:03 | 20 | 420.10 |
| 07/24/2026 19:03 | 1 | 420.10 |
| 07/24/2026 19:03 | 1 | 420.10 |
| 07/24/2026 19:03 | 1 | 420.10 |
| 07/24/2026 19:03 | 1 | 420.10 |
| 07/24/2026 19:03 | 4 | 420.10 |
| 07/24/2026 19:03 | 40 | 420.10 |
| 07/24/2026 19:03 | 37 | 420.175 |
| 07/24/2026 19:03 | 43 | 420.19 |
| 07/24/2026 19:03 | 19 | 420.30 |
| 07/24/2026 19:03 | 1 | 420.30 |
| 07/24/2026 19:03 | 20 | 420.30 |
| 07/24/2026 19:03 | 100 | 420.29 |
| 07/24/2026 19:03 | 7 | 420.29 |
| 07/24/2026 19:03 | 40 | 420.21 |
| 07/24/2026 19:03 | 40 | 420.21 |
| 07/24/2026 19:03 | 1 | 420.21 |
| 07/24/2026 19:03 | 1 | 420.21 |
| 07/24/2026 19:03 | 1 | 420.21 |
| 07/24/2026 19:03 | 40 | 420.21 |
| 07/24/2026 19:03 | 10 | 420.31 |
| 07/24/2026 19:02 | 40 | 420.34 |
| 07/24/2026 19:02 | 1 | 420.34 |
| 07/24/2026 19:02 | 1 | 420.34 |
| 07/24/2026 19:02 | 9 | 420.37 |
| 07/24/2026 19:02 | 1 | 420.39 |
| 07/24/2026 19:01 | 20 | 420.41 |
| 07/24/2026 19:01 | 36 | 420.32 |
| 07/24/2026 19:01 | 8 | 420.32 |
| 07/24/2026 19:01 | 3 | 420.32 |
| 07/24/2026 19:01 | 1 | 420.32 |
| 07/24/2026 19:01 | 8 | 420.32 |
| 07/24/2026 19:01 | 24 | 420.32 |
| 07/24/2026 19:01 | 160 | 420.31 |
| 07/24/2026 19:01 | 40 | 420.30 |
| 07/24/2026 19:01 | 22 | 420.30 |
| 07/24/2026 19:01 | 9 | 420.30 |
| 07/24/2026 19:01 | 29 | 420.30 |
| 07/24/2026 19:01 | 15 | 420.30 |
| 07/24/2026 19:01 | 4 | 420.31 |
| 07/24/2026 19:01 | 1 | 420.28 |
| 07/24/2026 19:01 | 1 | 420.24 |
| 07/24/2026 19:01 | 40 | 420.31 |
| 07/24/2026 19:01 | 40 | 420.31 |
| 07/24/2026 19:01 | 40 | 420.30 |
| 07/24/2026 19:01 | 10 | 420.28 |
| 07/24/2026 19:01 | 40 | 420.18 |
| 07/24/2026 19:01 | 40 | 420.18 |
| 07/24/2026 19:01 | 1 | 420.18 |
| 07/24/2026 19:01 | 1 | 420.18 |
| 07/24/2026 19:01 | 4 | 420.19 |
| 07/24/2026 19:01 | 2 | 420.22 |
| 07/24/2026 19:01 | 4 | 420.24 |
| 07/24/2026 19:01 | 1 | 420.28 |
| 07/24/2026 19:01 | 1 | 420.28 |
| 07/24/2026 19:01 | 4 | 420.32 |
| 07/24/2026 19:01 | 2 | 420.34 |
| 07/24/2026 19:01 | 6 | 420.34 |
| 07/24/2026 19:01 | 40 | 420.35 |
| 07/24/2026 19:00 | 10 | 420.35 |
| 07/24/2026 19:00 | 3 | 420.35 |
| 07/24/2026 19:00 | 1 | 420.35 |
| 07/24/2026 19:00 | 1 | 420.36 |
| 07/24/2026 19:00 | 80 | 420.53 |
| 07/24/2026 19:00 | 40 | 420.52 |
| 07/24/2026 19:00 | 40 | 420.50 |
| 07/24/2026 19:00 | 3 | 420.41 |
| 07/24/2026 19:00 | 4 | 420.41 |
| 07/24/2026 19:00 | 4 | 420.44 |
| 07/24/2026 19:00 | 14 | 420.44 |
| 07/24/2026 19:00 | 6 | 420.44 |
| 07/24/2026 19:00 | 6 | 420.44 |
| 07/24/2026 19:00 | 2 | 420.44 |
| 07/24/2026 19:00 | 6 | 420.44 |
| 07/24/2026 19:00 | 6 | 420.44 |
| 07/24/2026 19:00 | 1 | 420.44 |
| 07/24/2026 19:00 | 1 | 420.44 |
| 07/24/2026 19:00 | 4 | 420.44 |
| 07/24/2026 19:00 | 2 | 420.45 |
| 07/24/2026 19:00 | 1 | 420.45 |
| 07/24/2026 19:00 | 5 | 420.46 |
| 07/24/2026 19:00 | 4 | 420.47 |
| 07/24/2026 19:00 | 4 | 420.49 |
| 07/24/2026 19:00 | 4 | 420.50 |
| 07/24/2026 19:00 | 8 | 420.50 |
| 07/24/2026 19:00 | 1 | 420.50 |
| 07/24/2026 19:00 | 4 | 420.51 |
| 07/24/2026 18:59 | 4 | 420.52 |
| 07/24/2026 18:59 | 1 | 420.53 |
| 07/24/2026 18:59 | 4 | 420.55 |
| 07/24/2026 18:59 | 1 | 420.60 |
| 07/24/2026 18:59 | 40 | 420.60 |
| 07/24/2026 18:59 | 3 | 420.60 |
| 07/24/2026 18:59 | 1 | 420.60 |
| 07/24/2026 18:59 | 6 | 420.69 |
| 07/24/2026 18:59 | 1 | 420.69 |
| 07/24/2026 18:59 | 10 | 420.62 |
| 07/24/2026 18:59 | 1 | 420.71 |
| 07/24/2026 18:59 | 40 | 420.71 |
| 07/24/2026 18:59 | 40 | 420.71 |
| 07/24/2026 18:59 | 40 | 420.71 |
| 07/24/2026 18:59 | 1 | 420.72 |
| 07/24/2026 18:58 | 2 | 420.77 |
| 07/24/2026 18:58 | 80 | 420.82 |
| 07/24/2026 18:58 | 4 | 420.76 |
| 07/24/2026 18:58 | 20 | 420.76 |
| 07/24/2026 18:58 | 26 | 420.75 |
| 07/24/2026 18:58 | 14 | 420.75 |
| 07/24/2026 18:58 | 40 | 420.73 |
| 07/24/2026 18:58 | 40 | 420.72 |
| 07/24/2026 18:58 | 40 | 420.72 |
| 07/24/2026 18:58 | 48 | 420.71 |
| 07/24/2026 18:58 | 2 | 420.71 |
| 07/24/2026 18:58 | 40 | 420.69 |
| 07/24/2026 18:58 | 40 | 420.69 |
| 07/24/2026 18:58 | 19 | 420.66 |
| 07/24/2026 18:58 | 21 | 420.66 |
| 07/24/2026 18:58 | 20 | 420.65 |
| 07/24/2026 18:58 | 20 | 420.65 |
| 07/24/2026 18:58 | 40 | 420.65 |
| 07/24/2026 18:58 | 20 | 420.59 |
| 07/24/2026 18:58 | 80 | 420.61 |
| 07/24/2026 18:58 | 1 | 420.60 |
| 07/24/2026 18:58 | 4 | 420.60 |
| 07/24/2026 18:58 | 4 | 420.61 |
| 07/24/2026 18:58 | 2 | 420.62 |
| 07/24/2026 18:57 | 3 | 420.74 |
| 07/24/2026 18:57 | 40 | 420.75 |
| 07/24/2026 18:57 | 23 | 420.75 |
| 07/24/2026 18:57 | 1 | 420.75 |
| 07/24/2026 18:57 | 16 | 420.75 |
| 07/24/2026 18:57 | 1 | 420.83 |
| 07/24/2026 18:57 | 7 | 420.82 |
| 07/24/2026 18:57 | 33 | 420.82 |
| 07/24/2026 18:57 | 77 | 420.82 |
| 07/24/2026 18:57 | 1 | 420.81 |
| 07/24/2026 18:57 | 2 | 420.78 |
| 07/24/2026 18:57 | 2 | 420.78 |
| 07/24/2026 18:57 | 40 | 420.78 |
| 07/24/2026 18:57 | 2 | 420.82 |
| 07/24/2026 18:57 | 1 | 420.82 |
| 07/24/2026 18:57 | 10 | 420.81 |
| 07/24/2026 18:57 | 79 | 420.81 |
| 07/24/2026 18:57 | 1 | 420.81 |
| 07/24/2026 18:57 | 7 | 420.78 |
| 07/24/2026 18:57 | 1 | 420.78 |
| 07/24/2026 18:57 | 32 | 420.78 |
| 07/24/2026 18:57 | 14 | 420.77 |
| 07/24/2026 18:57 | 13 | 420.77 |
| 07/24/2026 18:57 | 38 | 420.77 |
| 07/24/2026 18:57 | 10 | 420.75 |
| 07/24/2026 18:57 | 2 | 420.76 |
| 07/24/2026 18:57 | 2 | 420.76 |
| 07/24/2026 18:57 | 100 | 420.755 |
| 07/24/2026 18:56 | 40 | 420.69 |
| 07/24/2026 18:56 | 10 | 420.69 |
| 07/24/2026 18:56 | 40 | 420.69 |
| 07/24/2026 18:56 | 90 | 420.67 |
| 07/24/2026 18:56 | 4 | 420.66 |
| 07/24/2026 18:56 | 4 | 420.67 |
| 07/24/2026 18:56 | 1 | 420.67 |
| 07/24/2026 18:56 | 40 | 420.68 |
| 07/24/2026 18:56 | 5 | 420.70 |
| 07/24/2026 18:56 | 6 | 420.71 |
| 07/24/2026 18:56 | 4 | 420.71 |
| 07/24/2026 18:56 | 4 | 420.71 |
| 07/24/2026 18:56 | 4 | 420.73 |
| 07/24/2026 18:56 | 8 | 420.75 |
| 07/24/2026 18:55 | 2 | 420.77 |
| 07/24/2026 18:55 | 6 | 420.80 |
| 07/24/2026 18:55 | 6 | 420.86 |
| 07/24/2026 18:55 | 40 | 420.86 |
| 07/24/2026 18:55 | 40 | 420.86 |
| 07/24/2026 18:55 | 9 | 420.97 |
| 07/24/2026 18:55 | 2 | 420.97 |
| 07/24/2026 18:55 | 40 | 420.95 |
| 07/24/2026 18:55 | 40 | 420.95 |
| 07/24/2026 18:55 | 89 | 420.95 |
| 07/24/2026 18:55 | 31 | 420.95 |
| 07/24/2026 18:54 | 26 | 420.88 |
| 07/24/2026 18:54 | 54 | 420.855 |
| 07/24/2026 18:54 | 40 | 420.855 |
| 07/24/2026 18:54 | 6 | 420.87 |
| 07/24/2026 18:54 | 3 | 420.91 |
| 07/24/2026 18:54 | 40 | 420.91 |
| 07/24/2026 18:54 | 80 | 420.96 |
| 07/24/2026 18:54 | 40 | 420.96 |
| 07/24/2026 18:54 | 1 | 420.90 |
| 07/24/2026 18:54 | 7 | 420.90 |
| 07/24/2026 18:54 | 40 | 420.90 |
| 07/24/2026 18:54 | 40 | 420.90 |
| 07/24/2026 18:54 | 1 | 420.93 |
| 07/24/2026 18:54 | 40 | 420.93 |
| 07/24/2026 18:54 | 160 | 420.90 |
| 07/24/2026 18:54 | 40 | 420.88 |
| 07/24/2026 18:53 | 80 | 420.86 |
| 07/24/2026 18:53 | 40 | 420.78 |
| 07/24/2026 18:53 | 10 | 420.78 |
| 07/24/2026 18:53 | 80 | 420.805 |
| 07/24/2026 18:53 | 40 | 420.84 |
| 07/24/2026 18:53 | 40 | 420.84 |
| 07/24/2026 18:53 | 1 | 420.83 |
| 07/24/2026 18:53 | 46 | 420.83 |
| 07/24/2026 18:53 | 40 | 420.83 |
| 07/24/2026 18:53 | 4 | 420.79 |
| 07/24/2026 18:53 | 37 | 420.80 |
| 07/24/2026 18:53 | 43 | 420.80 |
| 07/24/2026 18:53 | 1 | 420.80 |
| 07/24/2026 18:53 | 1 | 420.80 |
| 07/24/2026 18:53 | 40 | 420.80 |
| 07/24/2026 18:53 | 1 | 420.80 |
| 07/24/2026 18:53 | 11 | 420.85 |
| 07/24/2026 18:52 | 39 | 420.96 |
| 07/24/2026 18:52 | 1 | 420.96 |
| 07/24/2026 18:52 | 2 | 420.91 |
| 07/24/2026 18:52 | 3 | 420.91 |
| 07/24/2026 18:52 | 3 | 420.91 |
| 07/24/2026 18:52 | 4 | 420.93 |
| 07/24/2026 18:52 | 3 | 420.92 |
| 07/24/2026 18:52 | 3 | 420.92 |
| 07/24/2026 18:52 | 3 | 420.92 |
| 07/24/2026 18:52 | 3 | 420.92 |
| 07/24/2026 18:52 | 1 | 421.03 |
| 07/24/2026 18:52 | 132 | 420.98 |
| 07/24/2026 18:52 | 12 | 420.96 |
| 07/24/2026 18:52 | 28 | 420.96 |
| 07/24/2026 18:52 | 10 | 420.96 |
| 07/24/2026 18:52 | 60 | 420.95 |
| 07/24/2026 18:52 | 1 | 420.915 |
| 07/24/2026 18:52 | 10 | 420.95 |
| 07/24/2026 18:52 | 70 | 420.95 |
| 07/24/2026 18:52 | 50 | 420.93 |
| 07/24/2026 18:52 | 2 | 420.91 |
| 07/24/2026 18:52 | 40 | 420.91 |
| 07/24/2026 18:52 | 40 | 420.91 |
| 07/24/2026 18:52 | 40 | 421.02 |
| 07/24/2026 18:52 | 1 | 421.02 |
| 07/24/2026 18:52 | 40 | 421.02 |
| 07/24/2026 18:51 | 40 | 421.00 |
| 07/24/2026 18:51 | 20 | 420.96 |
| 07/24/2026 18:51 | 32 | 420.95 |
| 07/24/2026 18:51 | 8 | 420.95 |
| 07/24/2026 18:51 | 38 | 420.92 |
| 07/24/2026 18:51 | 7 | 420.92 |
| 07/24/2026 18:51 | 1 | 420.92 |
| 07/24/2026 18:51 | 32 | 420.92 |
| 07/24/2026 18:51 | 40 | 420.92 |
| 07/24/2026 18:51 | 40 | 420.92 |
| 07/24/2026 18:51 | 6 | 420.92 |
| 07/24/2026 18:51 | 8 | 420.95 |
| 07/24/2026 18:51 | 36 | 420.96 |
| 07/24/2026 18:51 | 4 | 420.96 |
| 07/24/2026 18:51 | 20 | 420.95 |
| 07/24/2026 18:51 | 10 | 420.89 |
| 07/24/2026 18:51 | 50 | 420.885 |
| 07/24/2026 18:51 | 20 | 420.885 |
| 07/24/2026 18:51 | 20 | 420.885 |
| 07/24/2026 18:50 | 18 | 420.885 |
| 07/24/2026 18:50 | 8 | 420.885 |
| 07/24/2026 18:50 | 10 | 420.87 |
| 07/24/2026 18:50 | 3 | 420.85 |
| 07/24/2026 18:50 | 22 | 420.85 |
| 07/24/2026 18:50 | 1 | 420.88 |
| 07/24/2026 18:50 | 55 | 420.88 |
| 07/24/2026 18:50 | 120 | 420.88 |
| 07/24/2026 18:50 | 2 | 420.91 |
| 07/24/2026 18:50 | 40 | 420.89 |
| 07/24/2026 18:50 | 10 | 420.87 |
| 07/24/2026 18:50 | 1 | 420.87 |
| 07/24/2026 18:49 | 81 | 420.83 |
| 07/24/2026 18:49 | 5 | 420.96 |
| 07/24/2026 18:49 | 40 | 420.95 |
| 07/24/2026 18:49 | 10 | 420.95 |
| 07/24/2026 18:49 | 8 | 420.95 |
| 07/24/2026 18:49 | 32 | 420.95 |
| 07/24/2026 18:49 | 90 | 420.94 |
| 07/24/2026 18:49 | 40 | 420.93 |
| 07/24/2026 18:49 | 2 | 420.93 |
| 07/24/2026 18:49 | 32 | 420.93 |
| 07/24/2026 18:49 | 8 | 420.93 |
| 07/24/2026 18:49 | 40 | 420.93 |
| 07/24/2026 18:49 | 4 | 420.93 |
| 07/24/2026 18:49 | 34 | 420.94 |
| 07/24/2026 18:49 | 1 | 421.03 |
| 07/24/2026 18:49 | 31 | 421.03 |
| 07/24/2026 18:49 | 10 | 421.00 |
| 07/24/2026 18:48 | 10 | 420.99 |
| 07/24/2026 18:48 | 20 | 420.99 |
| 07/24/2026 18:48 | 40 | 420.99 |
| 07/24/2026 18:48 | 40 | 420.99 |
| 07/24/2026 18:48 | 100 | 420.98 |
| 07/24/2026 18:48 | 120 | 420.97 |
| 07/24/2026 18:48 | 11 | 421.06 |
| 07/24/2026 18:48 | 12 | 421.04 |
| 07/24/2026 18:48 | 8 | 421.04 |
| 07/24/2026 18:48 | 40 | 421.04 |
| 07/24/2026 18:48 | 40 | 421.04 |
| 07/24/2026 18:48 | 12 | 421.03 |
| 07/24/2026 18:48 | 10 | 421.03 |
| 07/24/2026 18:48 | 40 | 421.03 |
| 07/24/2026 18:48 | 2 | 421.02 |
| 07/24/2026 18:48 | 12 | 421.02 |
| 07/24/2026 18:48 | 40 | 421.00 |
| 07/24/2026 18:48 | 40 | 420.97 |
| 07/24/2026 18:48 | 2 | 420.94 |
| 07/24/2026 18:48 | 22 | 420.94 |
| 07/24/2026 18:48 | 13 | 420.94 |
| 07/24/2026 18:48 | 1 | 420.94 |
| 07/24/2026 18:48 | 2 | 420.94 |
| 07/24/2026 18:48 | 12 | 420.93 |
| 07/24/2026 18:48 | 4 | 420.76 |
| 07/24/2026 18:48 | 200 | 420.78 |
| 07/24/2026 18:48 | 4 | 420.78 |
| 07/24/2026 18:48 | 2 | 420.82 |
| 07/24/2026 18:48 | 4 | 420.85 |
| 07/24/2026 18:47 | 4 | 420.87 |
| 07/24/2026 18:47 | 20 | 420.90 |
| 07/24/2026 18:47 | 1 | 420.94 |
| 07/24/2026 18:47 | 2 | 420.94 |
| 07/24/2026 18:47 | 150 | 420.94 |
| 07/24/2026 18:47 | 50 | 420.94 |
| 07/24/2026 18:47 | 4 | 420.97 |
| 07/24/2026 18:47 | 6 | 420.98 |
| 07/24/2026 18:47 | 17 | 420.99 |
| 07/24/2026 18:47 | 4 | 421.00 |
| 07/24/2026 18:47 | 2 | 421.01 |
| 07/24/2026 18:47 | 1 | 421.02 |
| 07/24/2026 18:47 | 80 | 421.03 |
| 07/24/2026 18:47 | 3 | 421.09 |
| 07/24/2026 18:47 | 3 | 421.10 |
| 07/24/2026 18:47 | 1 | 421.12 |
| 07/24/2026 18:47 | 32 | 421.16 |
| 07/24/2026 18:47 | 1 | 421.16 |
| 07/24/2026 18:47 | 40 | 421.17 |
| 07/24/2026 18:47 | 53 | 421.19 |
| 07/24/2026 18:47 | 40 | 421.19 |
| 07/24/2026 18:47 | 80 | 421.19 |
| 07/24/2026 18:47 | 27 | 421.19 |
| 07/24/2026 18:47 | 70 | 421.19 |
| 07/24/2026 18:47 | 9 | 421.19 |
| 07/24/2026 18:47 | 3 | 421.20 |
| 07/24/2026 18:47 | 2 | 421.20 |
| 07/24/2026 18:47 | 40 | 421.20 |
| 07/24/2026 18:47 | 26 | 421.22 |
| 07/24/2026 18:47 | 40 | 421.25 |
| 07/24/2026 18:46 | 27 | 421.25 |
| 07/24/2026 18:46 | 4 | 421.26 |
| 07/24/2026 18:46 | 1 | 421.30 |
| 07/24/2026 18:46 | 37 | 421.35 |
| 07/24/2026 18:46 | 1 | 421.35 |
| 07/24/2026 18:46 | 40 | 421.35 |
| 07/24/2026 18:46 | 40 | 421.35 |
| 07/24/2026 18:46 | 40 | 421.35 |
| 07/24/2026 18:46 | 40 | 421.41 |
| 07/24/2026 18:46 | 40 | 421.45 |
| 07/24/2026 18:46 | 31 | 421.44 |
| 07/24/2026 18:46 | 9 | 421.44 |
| 07/24/2026 18:46 | 15 | 421.43 |
| 07/24/2026 18:46 | 1 | 421.37 |
| 07/24/2026 18:45 | 2 | 421.49 |
| 07/24/2026 18:45 | 7 | 421.49 |
| 07/24/2026 18:45 | 40 | 421.44 |
| 07/24/2026 18:45 | 19 | 421.44 |
| 07/24/2026 18:45 | 21 | 421.44 |
| 07/24/2026 18:45 | 1 | 421.43 |
| 07/24/2026 18:45 | 40 | 421.39 |
| 07/24/2026 18:45 | 80 | 421.38 |
| 07/24/2026 18:45 | 1 | 421.37 |
| 07/24/2026 18:45 | 40 | 421.37 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 4 | 421.22 |
| 07/24/2026 18:45 | 1 | 421.22 |
| 07/24/2026 18:45 | 5 | 421.23 |
| 07/24/2026 18:45 | 1 | 421.23 |
| 07/24/2026 18:45 | 5 | 421.23 |
| 07/24/2026 18:45 | 5 | 421.23 |
| 07/24/2026 18:44 | 1 | 421.23 |
| 07/24/2026 18:44 | 1 | 421.23 |
| 07/24/2026 18:44 | 17 | 421.24 |
| 07/24/2026 18:44 | 2 | 421.24 |
| 07/24/2026 18:44 | 20 | 421.24 |
| 07/24/2026 18:44 | 40 | 421.25 |
| 07/24/2026 18:44 | 14 | 421.25 |
| 07/24/2026 18:44 | 40 | 421.32 |
| 07/24/2026 18:43 | 40 | 421.23 |
| 07/24/2026 18:43 | 40 | 421.23 |
| 07/24/2026 18:43 | 2 | 421.23 |
| 07/24/2026 18:43 | 40 | 421.23 |
| 07/24/2026 18:43 | 40 | 421.23 |
| 07/24/2026 18:43 | 12 | 421.23 |
| 07/24/2026 18:43 | 28 | 421.23 |
| 07/24/2026 18:43 | 32 | 421.23 |
| 07/24/2026 18:43 | 20 | 421.23 |
| 07/24/2026 18:43 | 27 | 421.33 |
| 07/24/2026 18:43 | 53 | 421.33 |
| 07/24/2026 18:43 | 80 | 421.33 |
| 07/24/2026 18:43 | 25 | 421.33 |
| 07/24/2026 18:42 | 3 | 421.31 |
| 07/24/2026 18:42 | 37 | 421.31 |
| 07/24/2026 18:42 | 23 | 421.31 |
| 07/24/2026 18:42 | 1 | 421.31 |
| 07/24/2026 18:42 | 16 | 421.31 |
| 07/24/2026 18:42 | 20 | 421.29 |
| 07/24/2026 18:42 | 6 | 421.22 |
| 07/24/2026 18:42 | 1 | 421.25 |
| 07/24/2026 18:42 | 17 | 421.17 |
| 07/24/2026 18:42 | 1 | 421.17 |
| 07/24/2026 18:42 | 9 | 421.17 |
| 07/24/2026 18:42 | 13 | 421.17 |
| 07/24/2026 18:42 | 40 | 421.17 |
| 07/24/2026 18:42 | 40 | 421.17 |
| 07/24/2026 18:41 | 80 | 421.12 |
| 07/24/2026 18:41 | 1 | 421.14 |
| 07/24/2026 18:41 | 120 | 421.14 |
| 07/24/2026 18:41 | 63 | 421.14 |
| 07/24/2026 18:41 | 100 | 421.17 |
| 07/24/2026 18:41 | 51 | 421.21 |
| 07/24/2026 18:41 | 49 | 421.21 |
| 07/24/2026 18:41 | 51 | 421.21 |
| 07/24/2026 18:41 | 5 | 421.21 |
| 07/24/2026 18:41 | 10 | 421.20 |
| 07/24/2026 18:41 | 1 | 421.20 |
| 07/24/2026 18:41 | 70 | 421.18 |
| 07/24/2026 18:41 | 1 | 421.13 |
| 07/24/2026 18:41 | 39 | 421.13 |
| 07/24/2026 18:41 | 10 | 421.13 |
| 07/24/2026 18:41 | 76 | 421.13 |
| 07/24/2026 18:41 | 1 | 421.13 |
| 07/24/2026 18:41 | 3 | 421.13 |
| 07/24/2026 18:41 | 40 | 421.11 |
| 07/24/2026 18:41 | 23 | 421.11 |
| 07/24/2026 18:41 | 17 | 421.11 |
| 07/24/2026 18:41 | 1 | 421.12 |
| 07/24/2026 18:40 | 1 | 421.18 |
| 07/24/2026 18:40 | 20 | 421.18 |
| 07/24/2026 18:40 | 100 | 421.15 |
| 07/24/2026 18:40 | 1 | 421.15 |
| 07/24/2026 18:40 | 76 | 421.18 |
| 07/24/2026 18:40 | 4 | 421.18 |
| 07/24/2026 18:40 | 2 | 421.14 |
| 07/24/2026 18:40 | 5 | 421.14 |
| 07/24/2026 18:40 | 40 | 421.19 |
| 07/24/2026 18:40 | 12 | 421.18 |
| 07/24/2026 18:40 | 100 | 421.17 |
| 07/24/2026 18:40 | 52 | 421.175 |
| 07/24/2026 18:40 | 20 | 421.18 |
| 07/24/2026 18:40 | 40 | 421.18 |
| 07/24/2026 18:40 | 62 | 421.18 |
| 07/24/2026 18:40 | 40 | 421.18 |
| 07/24/2026 18:40 | 40 | 421.18 |
| 07/24/2026 18:39 | 20 | 421.18 |
| 07/24/2026 18:39 | 80 | 421.18 |
| 07/24/2026 18:39 | 40 | 421.24 |
| 07/24/2026 18:39 | 40 | 421.23 |
| 07/24/2026 18:39 | 80 | 421.26 |
| 07/24/2026 18:39 | 12 | 421.25 |
| 07/24/2026 18:39 | 3 | 421.24 |
| 07/24/2026 18:39 | 40 | 421.20 |
| 07/24/2026 18:39 | 200 | 421.12 |
| 07/24/2026 18:39 | 4 | 421.07 |
| 07/24/2026 18:39 | 5 | 420.98 |
| 07/24/2026 18:39 | 5 | 420.99 |
| 07/24/2026 18:39 | 5 | 421.00 |
| 07/24/2026 18:38 | 5 | 421.08 |
| 07/24/2026 18:38 | 5 | 421.08 |
| 07/24/2026 18:38 | 35 | 421.08 |
| 07/24/2026 18:38 | 40 | 421.08 |
| 07/24/2026 18:38 | 10 | 421.09 |
| 07/24/2026 18:38 | 40 | 421.27 |
| 07/24/2026 18:38 | 40 | 421.27 |
| 07/24/2026 18:38 | 40 | 421.26 |
| 07/24/2026 18:38 | 40 | 421.14 |
| 07/24/2026 18:38 | 74 | 421.16 |
| 07/24/2026 18:38 | 40 | 421.16 |
| 07/24/2026 18:38 | 50 | 421.21 |
| 07/24/2026 18:38 | 40 | 421.24 |
| 07/24/2026 18:38 | 81 | 421.23 |
| 07/24/2026 18:38 | 12 | 421.23 |
| 07/24/2026 18:38 | 70 | 421.23 |
| 07/24/2026 18:38 | 23 | 421.23 |
| 07/24/2026 18:38 | 70 | 421.23 |
| 07/24/2026 18:38 | 12 | 421.23 |
| 07/24/2026 18:38 | 80 | 421.14 |
| 07/24/2026 18:38 | 2 | 421.14 |
| 07/24/2026 18:38 | 320 | 421.14 |
| 07/24/2026 18:37 | 1 | 421.13 |
| 07/24/2026 18:37 | 6 | 421.13 |
| 07/24/2026 18:37 | 8 | 421.06 |
| 07/24/2026 18:37 | 100 | 421.13 |
| 07/24/2026 18:37 | 39 | 421.06 |
| 07/24/2026 18:36 | 12 | 421.20 |
| 07/24/2026 18:36 | 28 | 421.20 |
| 07/24/2026 18:36 | 12 | 421.19 |
| 07/24/2026 18:36 | 3 | 421.16 |
| 07/24/2026 18:36 | 60 | 421.11 |
| 07/24/2026 18:36 | 10 | 421.08 |
| 07/24/2026 18:36 | 24 | 421.085 |
| 07/24/2026 18:36 | 7 | 421.08 |
| 07/24/2026 18:36 | 100 | 421.15 |
| 07/24/2026 18:36 | 20 | 421.16 |
| 07/24/2026 18:36 | 6 | 421.20 |
| 07/24/2026 18:36 | 2 | 421.20 |
| 07/24/2026 18:36 | 5 | 421.23 |
| 07/24/2026 18:36 | 1 | 421.23 |
| 07/24/2026 18:36 | 34 | 421.23 |
| 07/24/2026 18:36 | 40 | 421.23 |
| 07/24/2026 18:36 | 6 | 421.23 |
| 07/24/2026 18:35 | 6 | 421.255 |
| 07/24/2026 18:35 | 7 | 421.34 |
| 07/24/2026 18:35 | 100 | 421.34 |
| 07/24/2026 18:35 | 20 | 421.32 |
| 07/24/2026 18:35 | 40 | 421.255 |
| 07/24/2026 18:35 | 114 | 421.27 |
| 07/24/2026 18:35 | 1 | 421.27 |
| 07/24/2026 18:35 | 4 | 421.27 |
| 07/24/2026 18:35 | 40 | 421.26 |
| 07/24/2026 18:35 | 1 | 421.27 |
| 07/24/2026 18:35 | 40 | 421.25 |
| 07/24/2026 18:35 | 12 | 421.24 |
| 07/24/2026 18:35 | 9 | 421.24 |
| 07/24/2026 18:35 | 20 | 421.21 |
| 07/24/2026 18:35 | 80 | 421.20 |
| 07/24/2026 18:35 | 10 | 421.19 |
| 07/24/2026 18:34 | 8 | 421.20 |
| 07/24/2026 18:34 | 3 | 421.20 |
| 07/24/2026 18:34 | 2 | 421.21 |
| 07/24/2026 18:34 | 40 | 421.21 |
| 07/24/2026 18:34 | 40 | 421.21 |
| 07/24/2026 18:34 | 4 | 421.24 |
| 07/24/2026 18:34 | 4 | 421.25 |
| 07/24/2026 18:34 | 4 | 421.27 |
| 07/24/2026 18:34 | 4 | 421.28 |
| 07/24/2026 18:34 | 100 | 421.36 |
| 07/24/2026 18:34 | 10 | 421.42 |
| 07/24/2026 18:34 | 1 | 421.42 |
| 07/24/2026 18:33 | 40 | 421.37 |
| 07/24/2026 18:33 | 10 | 421.50 |
| 07/24/2026 18:33 | 30 | 421.52 |
| 07/24/2026 18:33 | 10 | 421.52 |
| 07/24/2026 18:33 | 2 | 421.52 |
| 07/24/2026 18:33 | 1 | 421.53 |
| 07/24/2026 18:33 | 5 | 421.55 |
| 07/24/2026 18:33 | 9 | 421.65 |
| 07/24/2026 18:33 | 9 | 421.72 |
| 07/24/2026 18:33 | 12 | 421.70 |
| 07/24/2026 18:33 | 6 | 421.70 |
| 07/24/2026 18:33 | 6 | 421.73 |
| 07/24/2026 18:33 | 78 | 421.73 |
| 07/24/2026 18:33 | 76 | 421.93 |
| 07/24/2026 18:33 | 6 | 421.93 |
| 07/24/2026 18:33 | 1 | 421.96 |
| 07/24/2026 18:33 | 20 | 421.77 |
| 07/24/2026 18:32 | 40 | 421.77 |
| 07/24/2026 18:32 | 70 | 421.76 |
| 07/24/2026 18:32 | 1 | 421.66 |
| 07/24/2026 18:32 | 1 | 421.69 |
| 07/24/2026 18:32 | 1 | 421.69 |
| 07/24/2026 18:32 | 38 | 421.69 |
| 07/24/2026 18:32 | 18 | 421.81 |
| 07/24/2026 18:32 | 1 | 421.81 |
| 07/24/2026 18:32 | 1 | 421.81 |
| 07/24/2026 18:32 | 40 | 421.81 |
| 07/24/2026 18:32 | 1 | 421.87 |
| 07/24/2026 18:31 | 40 | 422.00 |
| 07/24/2026 18:31 | 20 | 422.00 |
| 07/24/2026 18:31 | 10 | 422.00 |
| 07/24/2026 18:31 | 40 | 421.97 |
| 07/24/2026 18:31 | 12 | 421.96 |
| 07/24/2026 18:31 | 40 | 421.92 |
| 07/24/2026 18:31 | 10 | 421.92 |
| 07/24/2026 18:31 | 8 | 421.92 |
| 07/24/2026 18:30 | 5 | 421.91 |
| 07/24/2026 18:30 | 1 | 421.92 |
| 07/24/2026 18:30 | 31 | 421.92 |
| 07/24/2026 18:30 | 40 | 421.92 |
| 07/24/2026 18:30 | 40 | 421.92 |
| 07/24/2026 18:30 | 9 | 421.91 |
| 07/24/2026 18:30 | 3 | 421.91 |
| 07/24/2026 18:30 | 40 | 421.80 |
| 07/24/2026 18:30 | 40 | 421.78 |
| 07/24/2026 18:30 | 8 | 421.78 |
| 07/24/2026 18:30 | 32 | 421.78 |
| 07/24/2026 18:30 | 40 | 421.78 |
| 07/24/2026 18:30 | 8 | 421.77 |
| 07/24/2026 18:30 | 4 | 421.77 |
| 07/24/2026 18:30 | 40 | 421.69 |
| 07/24/2026 18:30 | 1 | 421.75 |
| 07/24/2026 18:30 | 3 | 421.74 |
| 07/24/2026 18:30 | 1 | 421.74 |
| 07/24/2026 18:30 | 17 | 421.71 |
| 07/24/2026 18:30 | 1 | 421.71 |
| 07/24/2026 18:30 | 2 | 421.71 |
| 07/24/2026 18:30 | 70 | 421.63 |
| 07/24/2026 18:30 | 39 | 421.62 |
| 07/24/2026 18:30 | 40 | 421.61 |
| 07/24/2026 18:30 | 1 | 421.62 |
| 07/24/2026 18:30 | 32 | 421.58 |
| 07/24/2026 18:30 | 90 | 421.63 |
| 07/24/2026 18:30 | 37 | 421.61 |
| 07/24/2026 18:30 | 2 | 421.61 |
| 07/24/2026 18:30 | 1 | 421.61 |
| 07/24/2026 18:30 | 40 | 421.55 |
| 07/24/2026 18:29 | 40 | 421.55 |
| 07/24/2026 18:29 | 3 | 421.55 |
| 07/24/2026 18:29 | 5 | 421.55 |
| 07/24/2026 18:29 | 22 | 421.55 |
| 07/24/2026 18:29 | 10 | 421.55 |
| 07/24/2026 18:29 | 40 | 421.53 |
| 07/24/2026 18:29 | 9 | 421.51 |
| 07/24/2026 18:29 | 1 | 421.50 |
| 07/24/2026 18:29 | 40 | 421.50 |
| 07/24/2026 18:29 | 2 | 421.51 |
| 07/24/2026 18:29 | 50 | 421.51 |
| 07/24/2026 18:29 | 10 | 421.42 |
| 07/24/2026 18:29 | 15 | 421.49 |
| 07/24/2026 18:29 | 19 | 421.49 |
| 07/24/2026 18:29 | 6 | 421.49 |
| 07/24/2026 18:29 | 40 | 421.49 |
| 07/24/2026 18:29 | 40 | 421.49 |
| 07/24/2026 18:29 | 3 | 421.48 |
| 07/24/2026 18:29 | 79 | 421.48 |
| 07/24/2026 18:29 | 18 | 421.48 |
| 07/24/2026 18:29 | 2 | 421.48 |
| 07/24/2026 18:29 | 20 | 421.48 |
| 07/24/2026 18:29 | 48 | 421.48 |
| 07/24/2026 18:29 | 40 | 421.42 |
| 07/24/2026 18:29 | 2 | 421.40 |
| 07/24/2026 18:29 | 40 | 421.46 |
| 07/24/2026 18:29 | 60 | 421.46 |
| 07/24/2026 18:29 | 6 | 421.47 |
| 07/24/2026 18:29 | 1 | 421.52 |
| 07/24/2026 18:28 | 23 | 421.50 |
| 07/24/2026 18:28 | 10 | 421.50 |
| 07/24/2026 18:28 | 9 | 421.50 |
| 07/24/2026 18:28 | 40 | 421.50 |
| 07/24/2026 18:28 | 19 | 421.50 |
| 07/24/2026 18:28 | 1 | 421.50 |
| 07/24/2026 18:28 | 20 | 421.50 |
| 07/24/2026 18:28 | 20 | 421.51 |
| 07/24/2026 18:28 | 6 | 421.57 |
| 07/24/2026 18:27 | 40 | 421.56 |
| 07/24/2026 18:27 | 10 | 421.54 |
| 07/24/2026 18:27 | 10 | 421.54 |
| 07/24/2026 18:27 | 13 | 421.60 |
| 07/24/2026 18:27 | 2 | 421.59 |
| 07/24/2026 18:27 | 25 | 421.59 |
| 07/24/2026 18:27 | 53 | 421.59 |
| 07/24/2026 18:27 | 40 | 421.58 |
| 07/24/2026 18:27 | 40 | 421.58 |
| 07/24/2026 18:26 | 57 | 421.56 |
| 07/24/2026 18:26 | 100 | 421.53 |
| 07/24/2026 18:26 | 40 | 421.50 |
| 07/24/2026 18:26 | 40 | 421.47 |
| 07/24/2026 18:25 | 80 | 421.47 |
| 07/24/2026 18:25 | 40 | 421.53 |
| 07/24/2026 18:25 | 4 | 421.53 |
| 07/24/2026 18:25 | 40 | 421.53 |
| 07/24/2026 18:25 | 40 | 421.54 |
| 07/24/2026 18:25 | 40 | 421.54 |
| 07/24/2026 18:25 | 10 | 421.54 |
| 07/24/2026 18:25 | 1 | 421.54 |
| 07/24/2026 18:25 | 11 | 421.54 |
| 07/24/2026 18:25 | 40 | 421.54 |
| 07/24/2026 18:25 | 6 | 421.625 |
| 07/24/2026 18:25 | 100 | 421.625 |
| 07/24/2026 18:25 | 1 | 421.60 |
| 07/24/2026 18:25 | 40 | 421.60 |
| 07/24/2026 18:25 | 40 | 421.60 |
| 07/24/2026 18:25 | 40 | 421.58 |
| 07/24/2026 18:25 | 40 | 421.57 |
| 07/24/2026 18:24 | 40 | 421.51 |
| 07/24/2026 18:24 | 100 | 421.50 |
| 07/24/2026 18:24 | 300 | 421.50 |
| 07/24/2026 18:24 | 40 | 421.47 |
| 07/24/2026 18:23 | 8 | 421.43 |
| 07/24/2026 18:23 | 6 | 421.475 |
| 07/24/2026 18:23 | 40 | 421.58 |
| 07/24/2026 18:23 | 1 | 421.59 |
| 07/24/2026 18:23 | 36 | 421.59 |
| 07/24/2026 18:23 | 2 | 421.59 |
| 07/24/2026 18:23 | 40 | 421.59 |
| 07/24/2026 18:23 | 40 | 421.59 |
| 07/24/2026 18:23 | 40 | 421.59 |
| 07/24/2026 18:23 | 10 | 421.60 |
| 07/24/2026 18:23 | 40 | 421.63 |
| 07/24/2026 18:22 | 40 | 421.54 |
| 07/24/2026 18:22 | 40 | 421.55 |
| 07/24/2026 18:22 | 40 | 421.49 |
| 07/24/2026 18:22 | 40 | 421.48 |
| 07/24/2026 18:22 | 40 | 421.48 |
| 07/24/2026 18:22 | 78 | 421.29 |
| 07/24/2026 18:22 | 4 | 421.29 |
| 07/24/2026 18:22 | 6 | 421.31 |
| 07/24/2026 18:22 | 4 | 421.31 |
| 07/24/2026 18:22 | 4 | 421.33 |
| 07/24/2026 18:22 | 4 | 421.35 |
| 07/24/2026 18:22 | 1 | 421.41 |
| 07/24/2026 18:22 | 40 | 421.42 |
| 07/24/2026 18:22 | 17 | 421.44 |
| 07/24/2026 18:22 | 40 | 421.55 |
| 07/24/2026 18:22 | 100 | 421.50 |
| 07/24/2026 18:22 | 40 | 421.51 |
| 07/24/2026 18:22 | 4 | 421.51 |
| 07/24/2026 18:22 | 4 | 421.55 |
| 07/24/2026 18:22 | 4 | 421.62 |
| 07/24/2026 18:22 | 15 | 421.66 |
| 07/24/2026 18:22 | 40 | 421.70 |
| 07/24/2026 18:22 | 1 | 421.70 |
| 07/24/2026 18:22 | 17 | 421.70 |
| 07/24/2026 18:22 | 5 | 421.70 |
| 07/24/2026 18:22 | 5 | 421.70 |
| 07/24/2026 18:22 | 3 | 421.70 |
| 07/24/2026 18:22 | 5 | 421.70 |
| 07/24/2026 18:22 | 5 | 421.70 |
| 07/24/2026 18:22 | 5 | 421.70 |
| 07/24/2026 18:21 | 40 | 421.75 |
| 07/24/2026 18:21 | 40 | 421.71 |
| 07/24/2026 18:21 | 144 | 421.75 |
| 07/24/2026 18:21 | 40 | 421.83 |
| 07/24/2026 18:21 | 51 | 421.87 |
| 07/24/2026 18:21 | 2 | 421.88 |
| 07/24/2026 18:21 | 1 | 421.88 |
| 07/24/2026 18:21 | 36 | 421.88 |
| 07/24/2026 18:21 | 1 | 421.88 |
| 07/24/2026 18:21 | 3 | 421.88 |
| 07/24/2026 18:21 | 1 | 421.88 |
| 07/24/2026 18:21 | 40 | 421.91 |
| 07/24/2026 18:21 | 1 | 421.95 |
| 07/24/2026 18:21 | 100 | 421.98 |
| 07/24/2026 18:21 | 30 | 422.03 |
| 07/24/2026 18:21 | 10 | 422.03 |
| 07/24/2026 18:21 | 1 | 422.00 |
| 07/24/2026 18:21 | 40 | 422.00 |
| 07/24/2026 18:21 | 1 | 422.00 |
| 07/24/2026 18:21 | 50 | 422.00 |
| 07/24/2026 18:21 | 40 | 421.99 |
| 07/24/2026 18:21 | 39 | 421.95 |
| 07/24/2026 18:21 | 40 | 421.95 |
| 07/24/2026 18:21 | 23 | 421.98 |
| 07/24/2026 18:21 | 1 | 421.98 |
| 07/24/2026 18:21 | 15 | 421.98 |
| 07/24/2026 18:21 | 1 | 421.98 |
| 07/24/2026 18:21 | 23 | 421.98 |
| 07/24/2026 18:21 | 17 | 421.98 |
| 07/24/2026 18:20 | 8 | 421.80 |
| 07/24/2026 18:20 | 7 | 421.80 |
| 07/24/2026 18:20 | 33 | 421.80 |
| 07/24/2026 18:20 | 40 | 421.80 |
| 07/24/2026 18:20 | 2 | 421.80 |
| 07/24/2026 18:20 | 14 | 421.99 |
| 07/24/2026 18:20 | 20 | 421.96 |
| 07/24/2026 18:20 | 20 | 421.94 |
| 07/24/2026 18:19 | 20 | 421.95 |
| 07/24/2026 18:19 | 80 | 421.89 |
| 07/24/2026 18:19 | 100 | 421.84 |
| 07/24/2026 18:19 | 20 | 421.88 |
| 07/24/2026 18:19 | 20 | 421.88 |
| 07/24/2026 18:19 | 20 | 421.87 |
| 07/24/2026 18:19 | 20 | 421.87 |
| 07/24/2026 18:19 | 20 | 421.86 |
| 07/24/2026 18:19 | 80 | 421.86 |
| 07/24/2026 18:19 | 100 | 421.83 |
| 07/24/2026 18:19 | 20 | 421.83 |
| 07/24/2026 18:19 | 1 | 421.88 |
| 07/24/2026 18:19 | 8 | 421.88 |
| 07/24/2026 18:19 | 10 | 421.88 |
| 07/24/2026 18:19 | 100 | 421.87 |
| 07/24/2026 18:19 | 12 | 421.87 |
| 07/24/2026 18:19 | 70 | 421.87 |
| 07/24/2026 18:19 | 100 | 421.85 |
| 07/24/2026 18:19 | 10 | 421.80 |
| 07/24/2026 18:19 | 1 | 421.87 |
| 07/24/2026 18:19 | 40 | 421.81 |
| 07/24/2026 18:19 | 1 | 421.85 |
| 07/24/2026 18:19 | 40 | 421.77 |
| 07/24/2026 18:18 | 40 | 421.67 |
| 07/24/2026 18:18 | 8 | 421.64 |
| 07/24/2026 18:18 | 3 | 421.64 |
| 07/24/2026 18:18 | 21 | 421.64 |
| 07/24/2026 18:18 | 8 | 421.64 |
| 07/24/2026 18:18 | 42 | 421.64 |
| 07/24/2026 18:18 | 1 | 421.64 |
| 07/24/2026 18:18 | 34 | 421.64 |
| 07/24/2026 18:18 | 3 | 421.64 |
| 07/24/2026 18:18 | 1 | 421.62 |
| 07/24/2026 18:18 | 3 | 421.62 |
| 07/24/2026 18:18 | 40 | 421.61 |
| 07/24/2026 18:18 | 3 | 421.62 |
| 07/24/2026 18:18 | 2 | 421.60 |
| 07/24/2026 18:18 | 38 | 421.60 |
| 07/24/2026 18:18 | 40 | 421.60 |
| 07/24/2026 18:18 | 2 | 421.59 |
| 07/24/2026 18:18 | 100 | 421.59 |
| 07/24/2026 18:18 | 98 | 421.59 |
| 07/24/2026 18:18 | 12 | 421.59 |
| 07/24/2026 18:18 | 27 | 421.54 |
| 07/24/2026 18:18 | 13 | 421.54 |
| 07/24/2026 18:18 | 100 | 421.55 |
| 07/24/2026 18:18 | 60 | 421.41 |
| 07/24/2026 18:18 | 100 | 421.41 |
| 07/24/2026 18:18 | 35 | 421.42 |
| 07/24/2026 18:18 | 5 | 421.42 |
| 07/24/2026 18:18 | 4 | 421.43 |
| 07/24/2026 18:17 | 4 | 421.42 |
| 07/24/2026 18:17 | 4 | 421.44 |
| 07/24/2026 18:17 | 4 | 421.44 |
| 07/24/2026 18:17 | 4 | 421.45 |
| 07/24/2026 18:17 | 3 | 421.47 |
| 07/24/2026 18:17 | 4 | 421.47 |
| 07/24/2026 18:17 | 4 | 421.51 |
| 07/24/2026 18:17 | 110 | 421.52 |
| 07/24/2026 18:17 | 4 | 421.53 |
| 07/24/2026 18:17 | 82 | 421.53 |
| 07/24/2026 18:17 | 200 | 421.60 |
| 07/24/2026 18:17 | 2 | 421.51 |
| 07/24/2026 18:17 | 4 | 421.51 |
| 07/24/2026 18:17 | 100 | 421.34 |
| 07/24/2026 18:17 | 80 | 421.33 |
| 07/24/2026 18:17 | 5 | 421.31 |
| 07/24/2026 18:17 | 40 | 421.31 |
| 07/24/2026 18:17 | 80 | 421.30 |
| 07/24/2026 18:17 | 20 | 421.30 |
| 07/24/2026 18:17 | 40 | 421.29 |
| 07/24/2026 18:17 | 40 | 421.28 |
| 07/24/2026 18:17 | 10 | 421.20 |
| 07/24/2026 18:17 | 39 | 421.24 |
| 07/24/2026 18:17 | 10 | 421.30 |
| 07/24/2026 18:17 | 40 | 421.285 |
| 07/24/2026 18:17 | 1 | 421.24 |
| 07/24/2026 18:17 | 40 | 421.24 |
| 07/24/2026 18:17 | 9 | 421.27 |
| 07/24/2026 18:16 | 2 | 421.32 |
| 07/24/2026 18:16 | 4 | 421.32 |
| 07/24/2026 18:16 | 40 | 421.31 |
| 07/24/2026 18:16 | 14 | 421.32 |
| 07/24/2026 18:16 | 4 | 421.26 |
| 07/24/2026 18:16 | 40 | 421.31 |
| 07/24/2026 18:15 | 40 | 421.26 |
| 07/24/2026 18:15 | 31 | 421.36 |
| 07/24/2026 18:15 | 19 | 421.30 |
| 07/24/2026 18:15 | 12 | 421.40 |
| 07/24/2026 18:15 | 70 | 421.40 |
| 07/24/2026 18:15 | 12 | 421.39 |
| 07/24/2026 18:15 | 24 | 421.40 |
| 07/24/2026 18:15 | 6 | 421.40 |
| 07/24/2026 18:15 | 94 | 421.40 |
| 07/24/2026 18:15 | 80 | 421.36 |
| 07/24/2026 18:15 | 40 | 421.36 |
| 07/24/2026 18:15 | 12 | 421.35 |
| 07/24/2026 18:14 | 40 | 421.30 |
| 07/24/2026 18:14 | 40 | 421.14 |
| 07/24/2026 18:14 | 40 | 421.13 |
| 07/24/2026 18:14 | 40 | 421.12 |
| 07/24/2026 18:14 | 40 | 421.03 |
| 07/24/2026 18:14 | 6 | 421.12 |
| 07/24/2026 18:14 | 12 | 421.00 |
| 07/24/2026 18:14 | 388 | 421.00 |
| 07/24/2026 18:14 | 30 | 421.00 |
| 07/24/2026 18:14 | 12 | 420.99 |
| 07/24/2026 18:14 | 73 | 420.85 |
| 07/24/2026 18:14 | 80 | 420.85 |
| 07/24/2026 18:14 | 80 | 420.85 |
| 07/24/2026 18:14 | 12 | 420.85 |
| 07/24/2026 18:14 | 115 | 420.85 |
| 07/24/2026 18:14 | 80 | 420.85 |
| 07/24/2026 18:14 | 7 | 420.85 |
| 07/24/2026 18:14 | 33 | 420.85 |
| 07/24/2026 18:14 | 7 | 420.85 |
| 07/24/2026 18:14 | 40 | 420.85 |
| 07/24/2026 18:14 | 1260 | 420.85 |
| 07/24/2026 18:14 | 40 | 420.85 |
| 07/24/2026 18:14 | 40 | 420.85 |
| 07/24/2026 18:14 | 33 | 420.85 |
| 07/24/2026 18:14 | 7 | 420.85 |
| 07/24/2026 18:14 | 33 | 420.85 |
| 07/24/2026 18:14 | 7 | 420.85 |
| 07/24/2026 18:14 | 33 | 420.85 |
| 07/24/2026 18:14 | 7 | 420.85 |
| 07/24/2026 18:14 | 33 | 420.85 |
| 07/24/2026 18:14 | 7 | 420.85 |
| 07/24/2026 18:14 | 33 | 420.85 |
| 07/24/2026 18:14 | 7 | 420.85 |
| 07/24/2026 18:14 | 40 | 420.85 |
| 07/24/2026 18:14 | 71 | 420.85 |
| 07/24/2026 18:14 | 40 | 420.85 |
| 07/24/2026 18:14 | 12 | 420.85 |
| 07/24/2026 18:14 | 28 | 420.85 |
| 07/24/2026 18:14 | 38 | 420.85 |
| 07/24/2026 18:14 | 70 | 420.84 |
| 07/24/2026 18:14 | 100 | 420.76 |
| 07/24/2026 18:14 | 1 | 420.82 |
| 07/24/2026 18:14 | 20 | 420.67 |
| 07/24/2026 18:14 | 60 | 420.67 |
| 07/24/2026 18:14 | 20 | 420.65 |
| 07/24/2026 18:14 | 100 | 420.65 |
| 07/24/2026 18:14 | 80 | 420.65 |
| 07/24/2026 18:14 | 1 | 420.62 |
| 07/24/2026 18:14 | 40 | 420.62 |
| 07/24/2026 18:14 | 40 | 420.62 |
| 07/24/2026 18:14 | 160 | 420.62 |
| 07/24/2026 18:14 | 22 | 420.62 |
| 07/24/2026 18:14 | 18 | 420.62 |
| 07/24/2026 18:14 | 1 | 420.61 |
| 07/24/2026 18:14 | 5 | 420.61 |
| 07/24/2026 18:14 | 40 | 420.54 |
| 07/24/2026 18:14 | 1 | 420.61 |
| 07/24/2026 18:14 | 40 | 420.59 |
| 07/24/2026 18:14 | 40 | 420.54 |
| 07/24/2026 18:14 | 11 | 420.61 |
| 07/24/2026 18:14 | 1 | 420.61 |
| 07/24/2026 18:14 | 22 | 420.61 |
| 07/24/2026 18:14 | 12 | 420.60 |
| 07/24/2026 18:14 | 40 | 420.51 |
| 07/24/2026 18:14 | 39 | 420.45 |
| 07/24/2026 18:14 | 1 | 420.50 |
| 07/24/2026 18:14 | 34 | 420.51 |
| 07/24/2026 18:14 | 6 | 420.51 |
| 07/24/2026 18:14 | 1 | 420.44 |
| 07/24/2026 18:14 | 40 | 420.44 |
| 07/24/2026 18:14 | 60 | 420.44 |
| 07/24/2026 18:14 | 20 | 420.44 |
| 07/24/2026 18:14 | 20 | 420.46 |
| 07/24/2026 18:13 | 3 | 420.43 |
| 07/24/2026 18:13 | 20 | 420.44 |
| 07/24/2026 18:13 | 40 | 420.44 |
| 07/24/2026 18:13 | 40 | 420.50 |
| 07/24/2026 18:13 | 1 | 420.50 |
| 07/24/2026 18:13 | 40 | 420.50 |
| 07/24/2026 18:13 | 10 | 420.50 |
| 07/24/2026 18:13 | 30 | 420.50 |
| 07/24/2026 18:13 | 12 | 420.49 |
| 07/24/2026 18:13 | 40 | 420.43 |
| 07/24/2026 18:13 | 40 | 420.37 |
| 07/24/2026 18:13 | 10 | 420.38 |
| 07/24/2026 18:13 | 80 | 420.42 |
| 07/24/2026 18:13 | 29 | 420.43 |
| 07/24/2026 18:13 | 1 | 420.44 |
| 07/24/2026 18:13 | 10 | 420.44 |
| 07/24/2026 18:13 | 40 | 420.46 |
| 07/24/2026 18:13 | 40 | 420.47 |
| 07/24/2026 18:13 | 30 | 420.48 |
| 07/24/2026 18:13 | 10 | 420.48 |
| 07/24/2026 18:13 | 100 | 420.575 |
| 07/24/2026 18:13 | 40 | 420.51 |
| 07/24/2026 18:13 | 30 | 420.45 |
| 07/24/2026 18:13 | 10 | 420.50 |
| 07/24/2026 18:13 | 39 | 420.49 |
| 07/24/2026 18:13 | 1 | 420.51 |
| 07/24/2026 18:13 | 40 | 420.59 |
| 07/24/2026 18:13 | 40 | 420.61 |
| 07/24/2026 18:13 | 1 | 420.61 |
| 07/24/2026 18:13 | 10 | 420.61 |
| 07/24/2026 18:13 | 12 | 420.61 |
| 07/24/2026 18:13 | 28 | 420.61 |
| 07/24/2026 18:13 | 2 | 420.61 |
| 07/24/2026 18:13 | 10 | 420.63 |
| 07/24/2026 18:13 | 40 | 420.74 |
| 07/24/2026 18:13 | 33 | 420.74 |
| 07/24/2026 18:13 | 7 | 420.74 |
| 07/24/2026 18:13 | 70 | 420.73 |
| 07/24/2026 18:13 | 100 | 420.73 |
| 07/24/2026 18:13 | 12 | 420.73 |
| 07/24/2026 18:12 | 1 | 420.61 |
| 07/24/2026 18:12 | 30 | 420.61 |
| 07/24/2026 18:12 | 10 | 420.63 |
| 07/24/2026 18:12 | 39 | 420.55 |
| 07/24/2026 18:12 | 1 | 420.55 |
| 07/24/2026 18:12 | 40 | 420.55 |
| 07/24/2026 18:12 | 40 | 420.46 |
| 07/24/2026 18:12 | 28 | 420.40 |
| 07/24/2026 18:12 | 2 | 420.40 |
| 07/24/2026 18:12 | 7 | 420.41 |
| 07/24/2026 18:12 | 3 | 420.44 |
| 07/24/2026 18:12 | 40 | 420.47 |
| 07/24/2026 18:12 | 40 | 420.50 |
| 07/24/2026 18:12 | 40 | 420.47 |
| 07/24/2026 18:12 | 100 | 420.50 |
| 07/24/2026 18:12 | 200 | 420.52 |
| 07/24/2026 18:12 | 10 | 420.55 |
| 07/24/2026 18:12 | 6 | 420.67 |
| 07/24/2026 18:12 | 30 | 420.53 |
| 07/24/2026 18:12 | 10 | 420.53 |
| 07/24/2026 18:12 | 40 | 420.52 |
| 07/24/2026 18:12 | 36 | 420.56 |
| 07/24/2026 18:12 | 4 | 420.62 |
| 07/24/2026 18:12 | 40 | 420.64 |
| 07/24/2026 18:12 | 40 | 420.66 |
| 07/24/2026 18:12 | 40 | 420.66 |
| 07/24/2026 18:12 | 40 | 420.66 |
| 07/24/2026 18:12 | 40 | 420.68 |
| 07/24/2026 18:12 | 3 | 420.68 |
| 07/24/2026 18:12 | 40 | 420.71 |
| 07/24/2026 18:12 | 40 | 420.82 |
| 07/24/2026 18:11 | 40 | 420.75 |
| 07/24/2026 18:11 | 1 | 420.85 |
| 07/24/2026 18:11 | 1 | 420.85 |
| 07/24/2026 18:11 | 39 | 420.85 |
| 07/24/2026 18:11 | 1 | 420.85 |
| 07/24/2026 18:11 | 11 | 420.84 |
| 07/24/2026 18:11 | 1 | 420.84 |
| 07/24/2026 18:11 | 28 | 420.84 |
| 07/24/2026 18:11 | 12 | 420.83 |
| 07/24/2026 18:11 | 1 | 420.84 |
| 07/24/2026 18:11 | 80 | 420.80 |
| 07/24/2026 18:11 | 40 | 420.76 |
| 07/24/2026 18:11 | 31 | 420.76 |
| 07/24/2026 18:11 | 8 | 420.76 |
| 07/24/2026 18:11 | 1 | 420.76 |
| 07/24/2026 18:11 | 12 | 420.75 |
| 07/24/2026 18:11 | 8 | 420.67 |
| 07/24/2026 18:11 | 40 | 420.67 |
| 07/24/2026 18:11 | 40 | 420.67 |
| 07/24/2026 18:11 | 1 | 420.67 |
| 07/24/2026 18:11 | 6 | 420.67 |
| 07/24/2026 18:11 | 12 | 420.73 |
| 07/24/2026 18:11 | 28 | 420.73 |
| 07/24/2026 18:11 | 40 | 420.73 |
| 07/24/2026 18:11 | 12 | 420.72 |
| 07/24/2026 18:10 | 28 | 420.60 |
| 07/24/2026 18:10 | 12 | 420.60 |
| 07/24/2026 18:10 | 10 | 420.59 |
| 07/24/2026 18:10 | 10 | 420.59 |
| 07/24/2026 18:10 | 39 | 420.59 |
| 07/24/2026 18:10 | 23 | 420.59 |
| 07/24/2026 18:10 | 18 | 420.59 |
| 07/24/2026 18:10 | 12 | 420.58 |
| 07/24/2026 18:10 | 10 | 420.57 |
| 07/24/2026 18:10 | 40 | 420.60 |
| 07/24/2026 18:10 | 5 | 420.52 |
| 07/24/2026 18:10 | 35 | 420.52 |
| 07/24/2026 18:10 | 5 | 420.51 |
| 07/24/2026 18:09 | 40 | 420.48 |
| 07/24/2026 18:09 | 1 | 420.48 |
| 07/24/2026 18:09 | 40 | 420.50 |
| 07/24/2026 18:09 | 2 | 420.50 |
| 07/24/2026 18:09 | 68 | 420.60 |
| 07/24/2026 18:09 | 70 | 420.60 |
| 07/24/2026 18:09 | 12 | 420.60 |
| 07/24/2026 18:09 | 10 | 420.59 |
| 07/24/2026 18:09 | 5 | 420.59 |
| 07/24/2026 18:09 | 6 | 420.59 |
| 07/24/2026 18:09 | 1 | 420.59 |
| 07/24/2026 18:09 | 28 | 420.59 |
| 07/24/2026 18:09 | 12 | 420.58 |
| 07/24/2026 18:09 | 10 | 420.61 |
| 07/24/2026 18:09 | 2 | 420.57 |
| 07/24/2026 18:09 | 40 | 420.55 |
| 07/24/2026 18:09 | 40 | 420.55 |
| 07/24/2026 18:09 | 40 | 420.54 |
| 07/24/2026 18:09 | 1 | 420.54 |
| 07/24/2026 18:09 | 12 | 420.54 |
| 07/24/2026 18:09 | 88 | 420.54 |
| 07/24/2026 18:09 | 12 | 420.54 |
| 07/24/2026 18:09 | 100 | 420.495 |
| 07/24/2026 18:08 | 6 | 420.585 |
| 07/24/2026 18:08 | 14 | 420.53 |
| 07/24/2026 18:08 | 40 | 420.64 |
| 07/24/2026 18:08 | 1 | 420.70 |
| 07/24/2026 18:07 | 10 | 420.60 |
| 07/24/2026 18:07 | 40 | 420.60 |
| 07/24/2026 18:07 | 12 | 420.59 |
| 07/24/2026 18:07 | 40 | 420.58 |
| 07/24/2026 18:07 | 40 | 420.57 |
| 07/24/2026 18:07 | 11 | 420.505 |
| 07/24/2026 18:07 | 15 | 420.47 |
| 07/24/2026 18:07 | 6 | 420.58 |
| 07/24/2026 18:07 | 6 | 420.50 |
| 07/24/2026 18:07 | 45 | 420.45 |
| 07/24/2026 18:07 | 75 | 420.45 |
| 07/24/2026 18:07 | 40 | 420.37 |
| 07/24/2026 18:07 | 1 | 420.41 |
| 07/24/2026 18:07 | 36 | 420.36 |
| 07/24/2026 18:07 | 4 | 420.36 |
| 07/24/2026 18:07 | 10 | 420.35 |
| 07/24/2026 18:07 | 30 | 420.35 |
| 07/24/2026 18:07 | 40 | 420.35 |
| 07/24/2026 18:07 | 40 | 420.23 |
| 07/24/2026 18:07 | 40 | 420.22 |
| 07/24/2026 18:07 | 39 | 420.20 |
| 07/24/2026 18:07 | 1 | 420.20 |
| 07/24/2026 18:07 | 24 | 420.14 |
| 07/24/2026 18:07 | 1 | 420.14 |
| 07/24/2026 18:07 | 15 | 420.14 |
| 07/24/2026 18:07 | 1 | 420.14 |
| 07/24/2026 18:06 | 4 | 420.18 |
| 07/24/2026 18:06 | 40 | 420.16 |
| 07/24/2026 18:06 | 40 | 420.16 |
| 07/24/2026 18:06 | 40 | 420.08 |
| 07/24/2026 18:06 | 40 | 420.06 |
| 07/24/2026 18:06 | 4 | 420.00 |
| 07/24/2026 18:06 | 1 | 419.93 |
| 07/24/2026 18:06 | 20 | 420.05 |
| 07/24/2026 18:06 | 10 | 420.05 |
| 07/24/2026 18:06 | 1 | 420.05 |
| 07/24/2026 18:06 | 17 | 420.02 |
| 07/24/2026 18:06 | 40 | 420.00 |
| 07/24/2026 18:06 | 80 | 420.00 |
| 07/24/2026 18:06 | 70 | 419.99 |
| 07/24/2026 18:06 | 25 | 420.00 |
| 07/24/2026 18:06 | 10 | 420.00 |
| 07/24/2026 18:06 | 25 | 420.00 |
| 07/24/2026 18:06 | 8 | 420.01 |
| 07/24/2026 18:06 | 40 | 420.01 |
| 07/24/2026 18:06 | 40 | 420.01 |
| 07/24/2026 18:05 | 9 | 420.05 |
| 07/24/2026 18:05 | 6 | 420.06 |
| 07/24/2026 18:05 | 2 | 420.06 |
| 07/24/2026 18:05 | 4 | 420.06 |
| 07/24/2026 18:05 | 6 | 420.07 |
| 07/24/2026 18:05 | 6 | 420.11 |
| 07/24/2026 18:05 | 34 | 420.11 |
| 07/24/2026 18:05 | 9 | 420.11 |
| 07/24/2026 18:05 | 51 | 420.12 |
| 07/24/2026 18:05 | 10 | 420.12 |
| 07/24/2026 18:05 | 1 | 420.15 |
| 07/24/2026 18:05 | 6 | 420.165 |
| 07/24/2026 18:05 | 1 | 420.21 |
| 07/24/2026 18:05 | 1 | 420.18 |
| 07/24/2026 18:05 | 1 | 420.18 |
| 07/24/2026 18:05 | 40 | 420.22 |
| 07/24/2026 18:05 | 40 | 420.25 |
| 07/24/2026 18:05 | 80 | 420.25 |
| 07/24/2026 18:05 | 5 | 420.25 |
| 07/24/2026 18:05 | 125 | 420.25 |
| 07/24/2026 18:05 | 125 | 420.25 |
| 07/24/2026 18:05 | 160 | 420.25 |
| 07/24/2026 18:05 | 125 | 420.25 |
| 07/24/2026 18:05 | 1 | 420.251 |
| 07/24/2026 18:05 | 1 | 420.251 |
| 07/24/2026 18:05 | 60 | 420.27 |
| 07/24/2026 18:05 | 290 | 420.27 |
| 07/24/2026 18:05 | 80 | 420.27 |
| 07/24/2026 18:05 | 80 | 420.27 |
| 07/24/2026 18:05 | 20 | 420.28 |
| 07/24/2026 18:05 | 40 | 420.28 |
| 07/24/2026 18:05 | 40 | 420.28 |
| 07/24/2026 18:05 | 1 | 420.281 |
| 07/24/2026 18:05 | 61 | 420.29 |
| 07/24/2026 18:05 | 40 | 420.30 |
| 07/24/2026 18:05 | 100 | 420.365 |
| 07/24/2026 18:05 | 40 | 420.40 |
| 07/24/2026 18:04 | 40 | 420.27 |
| 07/24/2026 18:04 | 1 | 420.27 |
| 07/24/2026 18:04 | 40 | 420.35 |
| 07/24/2026 18:04 | 3 | 420.40 |
| 07/24/2026 18:04 | 40 | 420.33 |
| 07/24/2026 18:04 | 40 | 420.33 |
| 07/24/2026 18:04 | 40 | 420.33 |
| 07/24/2026 18:04 | 12 | 420.32 |
| 07/24/2026 18:04 | 10 | 420.31 |
| 07/24/2026 18:03 | 6 | 420.22 |
| 07/24/2026 18:03 | 2 | 420.18 |
| 07/24/2026 18:03 | 3 | 420.19 |
| 07/24/2026 18:03 | 1 | 420.19 |
| 07/24/2026 18:03 | 40 | 420.36 |
| 07/24/2026 18:03 | 6 | 420.36 |
| 07/24/2026 18:03 | 22 | 420.35 |
| 07/24/2026 18:03 | 3 | 420.35 |
| 07/24/2026 18:03 | 40 | 420.27 |
| 07/24/2026 18:03 | 440 | 420.27 |
| 07/24/2026 18:03 | 100 | 420.28 |
| 07/24/2026 18:03 | 40 | 420.29 |
| 07/24/2026 18:03 | 40 | 420.315 |
| 07/24/2026 18:02 | 40 | 420.34 |
| 07/24/2026 18:02 | 8 | 420.35 |
| 07/24/2026 18:02 | 3 | 420.43 |
| 07/24/2026 18:02 | 13 | 420.43 |
| 07/24/2026 18:02 | 27 | 420.43 |
| 07/24/2026 18:02 | 10 | 420.45 |
| 07/24/2026 18:02 | 6 | 420.475 |
| 07/24/2026 18:01 | 10 | 420.38 |
| 07/24/2026 18:01 | 4 | 420.37 |
| 07/24/2026 18:01 | 8 | 420.42 |
| 07/24/2026 18:01 | 2 | 420.42 |
| 07/24/2026 18:01 | 40 | 420.42 |
| 07/24/2026 18:01 | 10 | 420.46 |
| 07/24/2026 18:01 | 76 | 420.52 |
| 07/24/2026 18:01 | 1 | 420.49 |
| 07/24/2026 18:01 | 44 | 420.52 |
| 07/24/2026 18:01 | 55 | 420.54 |
| 07/24/2026 18:01 | 100 | 420.54 |
| 07/24/2026 18:01 | 4 | 420.56 |
| 07/24/2026 18:01 | 1 | 420.56 |
| 07/24/2026 18:01 | 40 | 420.56 |
| 07/24/2026 18:01 | 7 | 420.57 |
| 07/24/2026 18:01 | 1 | 420.70 |
| 07/24/2026 18:01 | 80 | 420.68 |
| 07/24/2026 18:00 | 4 | 420.68 |
| 07/24/2026 18:00 | 2 | 420.56 |
| 07/24/2026 18:00 | 4 | 420.55 |
| 07/24/2026 18:00 | 4 | 420.55 |
| 07/24/2026 18:00 | 6 | 420.60 |
| 07/24/2026 18:00 | 4 | 420.70 |
| 07/24/2026 18:00 | 11 | 420.70 |
| 07/24/2026 18:00 | 1 | 420.70 |
| 07/24/2026 18:00 | 28 | 420.70 |
| 07/24/2026 18:00 | 12 | 420.69 |
| 07/24/2026 18:00 | 28 | 420.69 |
| 07/24/2026 18:00 | 12 | 420.69 |
| 07/24/2026 18:00 | 3 | 420.55 |
| 07/24/2026 18:00 | 3 | 420.65 |
| 07/24/2026 18:00 | 4 | 420.67 |
| 07/24/2026 18:00 | 12 | 420.66 |
| 07/24/2026 18:00 | 28 | 420.66 |
| 07/24/2026 18:00 | 12 | 420.65 |
| 07/24/2026 18:00 | 68 | 420.65 |
| 07/24/2026 18:00 | 12 | 420.65 |
| 07/24/2026 18:00 | 40 | 420.57 |
| 07/24/2026 18:00 | 62 | 420.57 |
| 07/24/2026 18:00 | 18 | 420.57 |
| 07/24/2026 18:00 | 40 | 420.57 |
| 07/24/2026 18:00 | 31 | 420.57 |
| 07/24/2026 18:00 | 12 | 420.56 |
| 07/24/2026 17:59 | 6 | 420.56 |
| 07/24/2026 17:59 | 9 | 420.57 |
| 07/24/2026 17:59 | 2 | 420.56 |
| 07/24/2026 17:59 | 1 | 420.43 |
| 07/24/2026 17:59 | 1 | 420.46 |
| 07/24/2026 17:59 | 63 | 420.57 |
| 07/24/2026 17:59 | 1 | 420.57 |
| 07/24/2026 17:59 | 16 | 420.57 |
| 07/24/2026 17:59 | 40 | 420.57 |
| 07/24/2026 17:59 | 12 | 420.56 |
| 07/24/2026 17:59 | 6 | 420.50 |
| 07/24/2026 17:58 | 40 | 420.29 |
| 07/24/2026 17:58 | 40 | 420.29 |
| 07/24/2026 17:58 | 11 | 420.05 |
| 07/24/2026 17:58 | 2 | 420.10 |
| 07/24/2026 17:58 | 38 | 420.16 |
| 07/24/2026 17:58 | 12 | 420.16 |
| 07/24/2026 17:58 | 1 | 420.14 |
| 07/24/2026 17:58 | 3 | 420.17 |
| 07/24/2026 17:58 | 40 | 420.17 |
| 07/24/2026 17:58 | 1 | 420.17 |
| 07/24/2026 17:58 | 1 | 420.17 |
| 07/24/2026 17:58 | 1 | 420.17 |
| 07/24/2026 17:58 | 39 | 420.17 |
| 07/24/2026 17:58 | 1 | 420.17 |
| 07/24/2026 17:57 | 18 | 420.23 |
| 07/24/2026 17:57 | 100 | 420.23 |
| 07/24/2026 17:57 | 20 | 420.16 |
| 07/24/2026 17:57 | 20 | 420.20 |
| 07/24/2026 17:57 | 1 | 420.12 |
| 07/24/2026 17:57 | 17 | 420.12 |
| 07/24/2026 17:57 | 40 | 420.08 |
| 07/24/2026 17:57 | 12 | 420.08 |
| 07/24/2026 17:57 | 28 | 420.08 |
| 07/24/2026 17:57 | 12 | 420.07 |
| 07/24/2026 17:57 | 27 | 419.98 |
| 07/24/2026 17:57 | 13 | 419.98 |
| 07/24/2026 17:57 | 1 | 419.91 |
| 07/24/2026 17:57 | 4 | 419.96 |
| 07/24/2026 17:57 | 80 | 419.97 |
| 07/24/2026 17:57 | 40 | 419.965 |
| 07/24/2026 17:57 | 50 | 419.99 |
| 07/24/2026 17:57 | 6 | 419.99 |
| 07/24/2026 17:57 | 40 | 420.00 |
| 07/24/2026 17:57 | 40 | 420.00 |
| 07/24/2026 17:57 | 10 | 420.00 |
| 07/24/2026 17:57 | 1 | 420.01 |
| 07/24/2026 17:57 | 40 | 420.01 |
| 07/24/2026 17:56 | 2 | 420.09 |
| 07/24/2026 17:56 | 40 | 420.09 |
| 07/24/2026 17:56 | 56 | 420.135 |
| 07/24/2026 17:56 | 8 | 420.03 |
| 07/24/2026 17:56 | 2 | 420.07 |
| 07/24/2026 17:56 | 9 | 420.14 |
| 07/24/2026 17:56 | 31 | 420.14 |
| 07/24/2026 17:56 | 11 | 420.17 |
| 07/24/2026 17:56 | 40 | 420.17 |
| 07/24/2026 17:56 | 1 | 420.24 |
| 07/24/2026 17:56 | 40 | 420.255 |
| 07/24/2026 17:55 | 71 | 420.24 |
| 07/24/2026 17:55 | 2 | 420.24 |
| 07/24/2026 17:55 | 34 | 420.24 |
| 07/24/2026 17:55 | 6 | 420.24 |
| 07/24/2026 17:55 | 40 | 420.24 |
| 07/24/2026 17:55 | 12 | 420.30 |
| 07/24/2026 17:55 | 60 | 420.29 |
| 07/24/2026 17:55 | 20 | 420.29 |
| 07/24/2026 17:55 | 7 | 420.17 |
| 07/24/2026 17:54 | 2 | 420.21 |
| 07/24/2026 17:54 | 40 | 420.33 |
| 07/24/2026 17:54 | 1 | 420.30 |
| 07/24/2026 17:54 | 38 | 420.34 |
| 07/24/2026 17:54 | 40 | 420.34 |
| 07/24/2026 17:54 | 6 | 420.34 |
| 07/24/2026 17:54 | 4 | 420.32 |
| 07/24/2026 17:54 | 60 | 420.33 |
| 07/24/2026 17:54 | 40 | 420.33 |
| 07/24/2026 17:53 | 8 | 420.29 |
| 07/24/2026 17:53 | 1 | 420.29 |
| 07/24/2026 17:53 | 11 | 420.29 |
| 07/24/2026 17:53 | 12 | 420.26 |
| 07/24/2026 17:53 | 160 | 420.27 |
| 07/24/2026 17:53 | 12 | 420.26 |
| 07/24/2026 17:53 | 68 | 420.26 |
| 07/24/2026 17:53 | 40 | 420.26 |
| 07/24/2026 17:53 | 12 | 420.25 |
| 07/24/2026 17:53 | 6 | 420.22 |
| 07/24/2026 17:53 | 10 | 420.22 |
| 07/24/2026 17:53 | 1 | 420.22 |
| 07/24/2026 17:53 | 80 | 420.135 |
| 07/24/2026 17:53 | 1 | 420.20 |
| 07/24/2026 17:53 | 30 | 420.14 |
| 07/24/2026 17:53 | 3 | 420.21 |
| 07/24/2026 17:53 | 11 | 420.21 |
| 07/24/2026 17:53 | 120 | 420.22 |
| 07/24/2026 17:53 | 14 | 420.22 |
| 07/24/2026 17:53 | 26 | 420.22 |
| 07/24/2026 17:53 | 30 | 420.19 |
| 07/24/2026 17:53 | 1 | 420.11 |
| 07/24/2026 17:53 | 40 | 420.11 |
| 07/24/2026 17:53 | 5 | 420.21 |
| 07/24/2026 17:53 | 40 | 420.20 |
| 07/24/2026 17:52 | 5 | 420.00 |
| 07/24/2026 17:52 | 5 | 420.00 |
| 07/24/2026 17:52 | 5 | 420.00 |
| 07/24/2026 17:52 | 2 | 420.05 |
| 07/24/2026 17:52 | 48 | 420.05 |
| 07/24/2026 17:52 | 8 | 420.06 |
| 07/24/2026 17:52 | 1 | 420.06 |
| 07/24/2026 17:52 | 80 | 420.06 |
| 07/24/2026 17:52 | 73 | 420.07 |
| 07/24/2026 17:52 | 2 | 420.12 |
| 07/24/2026 17:52 | 2 | 420.12 |
| 07/24/2026 17:51 | 38 | 420.12 |
| 07/24/2026 17:51 | 2 | 420.13 |
| 07/24/2026 17:51 | 6 | 420.24 |
| 07/24/2026 17:51 | 16 | 420.29 |
| 07/24/2026 17:51 | 1 | 420.29 |
| 07/24/2026 17:51 | 1 | 420.29 |
| 07/24/2026 17:51 | 56 | 420.30 |
| 07/24/2026 17:51 | 65 | 420.30 |
| 07/24/2026 17:51 | 255 | 420.30 |
| 07/24/2026 17:51 | 54 | 420.31 |
| 07/24/2026 17:51 | 11 | 420.33 |
| 07/24/2026 17:51 | 1 | 420.32 |
| 07/24/2026 17:51 | 1 | 420.32 |
| 07/24/2026 17:51 | 1 | 420.42 |
| 07/24/2026 17:51 | 14 | 420.425 |
| 07/24/2026 17:51 | 56 | 420.46 |
| 07/24/2026 17:51 | 8 | 420.46 |
| 07/24/2026 17:51 | 8 | 420.46 |
| 07/24/2026 17:51 | 8 | 420.46 |
| 07/24/2026 17:51 | 1 | 420.46 |
| 07/24/2026 17:51 | 1 | 420.46 |
| 07/24/2026 17:51 | 6 | 420.46 |
| 07/24/2026 17:50 | 40 | 420.50 |
| 07/24/2026 17:50 | 1 | 420.47 |
| 07/24/2026 17:50 | 10 | 420.32 |
| 07/24/2026 17:50 | 40 | 420.32 |
| 07/24/2026 17:50 | 40 | 420.32 |
| 07/24/2026 17:49 | 1 | 420.15 |
| 07/24/2026 17:49 | 1 | 420.15 |
| 07/24/2026 17:49 | 10 | 420.20 |
| 07/24/2026 17:49 | 3 | 420.31 |
| 07/24/2026 17:49 | 3 | 420.31 |
| 07/24/2026 17:49 | 40 | 420.31 |
| 07/24/2026 17:49 | 32 | 420.30 |
| 07/24/2026 17:49 | 8 | 420.30 |
| 07/24/2026 17:49 | 12 | 420.29 |
| 07/24/2026 17:49 | 100 | 420.28 |
| 07/24/2026 17:49 | 10 | 420.21 |
| 07/24/2026 17:49 | 11 | 420.21 |
| 07/24/2026 17:49 | 29 | 420.21 |
| 07/24/2026 17:49 | 1 | 420.21 |
| 07/24/2026 17:49 | 10 | 420.23 |
| 07/24/2026 17:49 | 31 | 420.22 |
| 07/24/2026 17:49 | 9 | 420.22 |
| 07/24/2026 17:49 | 1 | 420.22 |
| 07/24/2026 17:49 | 1 | 420.25 |
| 07/24/2026 17:49 | 40 | 420.25 |
| 07/24/2026 17:49 | 5 | 420.28 |
| 07/24/2026 17:49 | 1 | 420.31 |
| 07/24/2026 17:49 | 20 | 420.27 |
| 07/24/2026 17:49 | 40 | 420.26 |
| 07/24/2026 17:49 | 40 | 420.26 |
| 07/24/2026 17:49 | 12 | 420.25 |
| 07/24/2026 17:49 | 96 | 420.25 |
| 07/24/2026 17:49 | 4 | 420.25 |
| 07/24/2026 17:49 | 12 | 420.25 |
| 07/24/2026 17:49 | 1 | 420.12 |
| 07/24/2026 17:48 | 1 | 420.12 |
| 07/24/2026 17:48 | 1 | 420.12 |
| 07/24/2026 17:48 | 13 | 420.12 |
| 07/24/2026 17:48 | 4 | 420.15 |
| 07/24/2026 17:48 | 4 | 420.22 |
| 07/24/2026 17:48 | 2 | 420.30 |
| 07/24/2026 17:48 | 40 | 420.30 |
| 07/24/2026 17:48 | 4 | 420.31 |
| 07/24/2026 17:48 | 4 | 420.34 |
| 07/24/2026 17:48 | 1 | 420.36 |
| 07/24/2026 17:48 | 2 | 420.36 |
| 07/24/2026 17:48 | 1 | 420.36 |
| 07/24/2026 17:48 | 4 | 420.39 |
| 07/24/2026 17:48 | 8 | 420.39 |
| 07/24/2026 17:48 | 40 | 420.44 |
| 07/24/2026 17:48 | 14 | 420.39 |
| 07/24/2026 17:48 | 18 | 420.405 |
| 07/24/2026 17:48 | 1 | 420.405 |
| 07/24/2026 17:48 | 4 | 420.37 |
| 07/24/2026 17:48 | 4 | 420.37 |
| 07/24/2026 17:47 | 30 | 420.47 |
| 07/24/2026 17:47 | 10 | 420.47 |
| 07/24/2026 17:47 | 30 | 420.48 |
| 07/24/2026 17:47 | 10 | 420.53 |
| 07/24/2026 17:47 | 40 | 420.49 |
| 07/24/2026 17:47 | 10 | 420.50 |
| 07/24/2026 17:47 | 10 | 420.50 |
| 07/24/2026 17:47 | 56 | 420.54 |
| 07/24/2026 17:47 | 37 | 420.55 |
| 07/24/2026 17:47 | 3 | 420.55 |
| 07/24/2026 17:47 | 39 | 420.56 |
| 07/24/2026 17:47 | 1 | 420.56 |
| 07/24/2026 17:47 | 10 | 420.60 |
| 07/24/2026 17:47 | 2 | 420.73 |
| 07/24/2026 17:47 | 6 | 420.73 |
| 07/24/2026 17:47 | 80 | 420.82 |
| 07/24/2026 17:47 | 40 | 420.80 |
| 07/24/2026 17:47 | 80 | 420.79 |
| 07/24/2026 17:47 | 12 | 420.78 |
| 07/24/2026 17:46 | 16 | 420.70 |
| 07/24/2026 17:46 | 24 | 420.70 |
| 07/24/2026 17:46 | 8 | 420.70 |
| 07/24/2026 17:46 | 32 | 420.70 |
| 07/24/2026 17:46 | 24 | 420.70 |
| 07/24/2026 17:46 | 40 | 420.71 |
| 07/24/2026 17:46 | 80 | 420.75 |
| 07/24/2026 17:46 | 100 | 420.75 |
| 07/24/2026 17:46 | 100 | 420.75 |
| 07/24/2026 17:46 | 40 | 420.77 |
| 07/24/2026 17:46 | 5 | 420.76 |
| 07/24/2026 17:46 | 1 | 420.68 |
| 07/24/2026 17:46 | 48 | 420.68 |
| 07/24/2026 17:46 | 40 | 420.68 |
| 07/24/2026 17:46 | 25 | 420.68 |
| 07/24/2026 17:46 | 55 | 420.68 |
| 07/24/2026 17:46 | 100 | 420.67 |
| 07/24/2026 17:46 | 12 | 420.67 |
| 07/24/2026 17:46 | 40 | 420.62 |
| 07/24/2026 17:46 | 11 | 420.62 |
| 07/24/2026 17:46 | 40 | 420.62 |
| 07/24/2026 17:46 | 2 | 420.62 |
| 07/24/2026 17:46 | 10 | 420.62 |
| 07/24/2026 17:46 | 40 | 420.62 |
| 07/24/2026 17:46 | 12 | 420.62 |
| 07/24/2026 17:46 | 22 | 420.63 |
| 07/24/2026 17:46 | 9 | 420.67 |
| 07/24/2026 17:46 | 68 | 420.67 |
| 07/24/2026 17:46 | 12 | 420.67 |
| 07/24/2026 17:45 | 30 | 420.63 |
| 07/24/2026 17:45 | 1 | 420.61 |
| 07/24/2026 17:45 | 2 | 420.44 |
| 07/24/2026 17:45 | 40 | 420.44 |
| 07/24/2026 17:45 | 40 | 420.44 |
| 07/24/2026 17:45 | 12 | 420.43 |
| 07/24/2026 17:45 | 155 | 420.30 |
| 07/24/2026 17:45 | 165 | 420.30 |
| 07/24/2026 17:45 | 50 | 420.27 |
| 07/24/2026 17:45 | 12 | 420.25 |
| 07/24/2026 17:45 | 188 | 420.25 |
| 07/24/2026 17:45 | 12 | 420.24 |
| 07/24/2026 17:45 | 1 | 420.24 |
| 07/24/2026 17:45 | 29 | 420.25 |
| 07/24/2026 17:45 | 40 | 420.24 |
| 07/24/2026 17:45 | 1 | 420.24 |
| 07/24/2026 17:45 | 40 | 420.13 |
| 07/24/2026 17:44 | 15 | 420.06 |
| 07/24/2026 17:44 | 1 | 420.04 |
| 07/24/2026 17:44 | 1 | 420.04 |
| 07/24/2026 17:44 | 1 | 420.04 |
| 07/24/2026 17:44 | 39 | 420.04 |
| 07/24/2026 17:44 | 1 | 420.04 |
| 07/24/2026 17:44 | 40 | 420.05 |
| 07/24/2026 17:44 | 40 | 420.145 |
| 07/24/2026 17:44 | 5 | 420.10 |
| 07/24/2026 17:44 | 40 | 420.15 |
| 07/24/2026 17:43 | 9 | 420.20 |
| 07/24/2026 17:43 | 13 | 420.20 |
| 07/24/2026 17:43 | 100 | 420.26 |
| 07/24/2026 17:43 | 2 | 420.14 |
| 07/24/2026 17:43 | 1 | 420.17 |
| 07/24/2026 17:43 | 80 | 420.18 |
| 07/24/2026 17:43 | 10 | 420.17 |
| 07/24/2026 17:43 | 147 | 419.94 |
| 07/24/2026 17:43 | 100 | 419.95 |
| 07/24/2026 17:43 | 70 | 419.95 |
| 07/24/2026 17:43 | 3 | 419.95 |
| 07/24/2026 17:43 | 50 | 419.95 |
| 07/24/2026 17:43 | 100 | 419.96 |
| 07/24/2026 17:43 | 10 | 419.98 |
| 07/24/2026 17:43 | 100 | 419.99 |
| 07/24/2026 17:43 | 60 | 420.06 |
| 07/24/2026 17:43 | 40 | 420.06 |
| 07/24/2026 17:42 | 40 | 420.05 |
| 07/24/2026 17:42 | 5 | 420.02 |
| 07/24/2026 17:42 | 8 | 420.00 |
| 07/24/2026 17:41 | 10 | 420.00 |
| 07/24/2026 17:41 | 10 | 419.87 |
| 07/24/2026 17:41 | 2 | 419.87 |
| 07/24/2026 17:41 | 40 | 419.88 |
| 07/24/2026 17:41 | 100 | 419.88 |
| 07/24/2026 17:41 | 100 | 419.89 |
| 07/24/2026 17:41 | 10 | 419.90 |
| 07/24/2026 17:41 | 14 | 420.03 |
| 07/24/2026 17:41 | 14 | 420.03 |
| 07/24/2026 17:41 | 12 | 420.03 |
| 07/24/2026 17:41 | 40 | 420.02 |
| 07/24/2026 17:41 | 80 | 419.99 |
| 07/24/2026 17:41 | 40 | 419.98 |
| 07/24/2026 17:41 | 8 | 419.98 |
| 07/24/2026 17:41 | 38 | 419.98 |
| 07/24/2026 17:41 | 2 | 419.98 |
| 07/24/2026 17:41 | 12 | 419.97 |
| 07/24/2026 17:41 | 100 | 419.96 |
| 07/24/2026 17:41 | 100 | 419.87 |
| 07/24/2026 17:41 | 60 | 419.87 |
| 07/24/2026 17:41 | 40 | 419.87 |
| 07/24/2026 17:41 | 10 | 419.90 |
| 07/24/2026 17:41 | 40 | 419.90 |
| 07/24/2026 17:40 | 10 | 419.955 |
| 07/24/2026 17:40 | 4 | 419.89 |
| 07/24/2026 17:40 | 40 | 419.91 |
| 07/24/2026 17:40 | 40 | 419.91 |
| 07/24/2026 17:40 | 40 | 419.91 |
| 07/24/2026 17:40 | 40 | 419.91 |
| 07/24/2026 17:40 | 10 | 420.00 |
| 07/24/2026 17:40 | 4 | 419.99 |
| 07/24/2026 17:40 | 33 | 420.00 |
| 07/24/2026 17:40 | 9 | 420.04 |
| 07/24/2026 17:40 | 20 | 420.04 |
| 07/24/2026 17:40 | 11 | 420.04 |
| 07/24/2026 17:40 | 10 | 420.07 |
| 07/24/2026 17:40 | 12 | 420.235 |
| 07/24/2026 17:40 | 40 | 420.235 |
| 07/24/2026 17:40 | 5 | 420.25 |
| 07/24/2026 17:39 | 2 | 420.18 |
| 07/24/2026 17:39 | 30 | 420.15 |
| 07/24/2026 17:39 | 4 | 420.17 |
| 07/24/2026 17:39 | 36 | 420.17 |
| 07/24/2026 17:39 | 40 | 420.17 |
| 07/24/2026 17:39 | 1 | 420.17 |
| 07/24/2026 17:39 | 3 | 420.17 |
| 07/24/2026 17:39 | 5 | 420.17 |
| 07/24/2026 17:39 | 11 | 420.17 |
| 07/24/2026 17:39 | 40 | 420.18 |
| 07/24/2026 17:39 | 9 | 420.23 |
| 07/24/2026 17:39 | 10 | 420.30 |
| 07/24/2026 17:39 | 40 | 420.33 |
| 07/24/2026 17:39 | 30 | 420.43 |
| 07/24/2026 17:38 | 40 | 420.40 |
| 07/24/2026 17:38 | 17 | 420.34 |
| 07/24/2026 17:38 | 1 | 420.34 |
| 07/24/2026 17:38 | 18 | 420.33 |
| 07/24/2026 17:38 | 18 | 420.33 |
| 07/24/2026 17:38 | 18 | 420.33 |
| 07/24/2026 17:38 | 23 | 420.33 |
| 07/24/2026 17:38 | 10 | 420.21 |
| 07/24/2026 17:37 | 1 | 420.19 |
| 07/24/2026 17:37 | 50 | 420.18 |
| 07/24/2026 17:37 | 70 | 420.18 |
| 07/24/2026 17:37 | 40 | 420.11 |
| 07/24/2026 17:37 | 40 | 420.11 |
| 07/24/2026 17:37 | 12 | 420.10 |
| 07/24/2026 17:37 | 40 | 419.98 |
| 07/24/2026 17:37 | 18 | 419.86 |
| 07/24/2026 17:36 | 40 | 419.985 |
| 07/24/2026 17:36 | 25 | 420.00 |
| 07/24/2026 17:36 | 40 | 420.00 |
| 07/24/2026 17:36 | 4 | 420.01 |
| 07/24/2026 17:36 | 1 | 420.02 |
| 07/24/2026 17:36 | 2 | 420.09 |
| 07/24/2026 17:36 | 2 | 420.09 |
| 07/24/2026 17:36 | 16 | 419.97 |
| 07/24/2026 17:36 | 40 | 419.97 |
| 07/24/2026 17:36 | 35 | 419.97 |
| 07/24/2026 17:36 | 40 | 420.04 |
| 07/24/2026 17:36 | 10 | 420.08 |
| 07/24/2026 17:36 | 1 | 420.08 |
| 07/24/2026 17:36 | 3 | 419.99 |
| 07/24/2026 17:36 | 40 | 419.89 |
| 07/24/2026 17:36 | 40 | 419.88 |
| 07/24/2026 17:36 | 4 | 419.87 |
| 07/24/2026 17:36 | 2 | 419.87 |
| 07/24/2026 17:36 | 12 | 419.87 |
| 07/24/2026 17:36 | 100 | 419.73 |
| 07/24/2026 17:35 | 5 | 419.67 |
| 07/24/2026 17:35 | 10 | 419.67 |
| 07/24/2026 17:35 | 120 | 419.67 |
| 07/24/2026 17:35 | 12 | 419.66 |
| 07/24/2026 17:35 | 10 | 419.64 |
| 07/24/2026 17:35 | 14 | 419.50 |
| 07/24/2026 17:35 | 10 | 419.50 |
| 07/24/2026 17:35 | 2 | 419.50 |
| 07/24/2026 17:35 | 10 | 419.51 |
| 07/24/2026 17:35 | 10 | 419.52 |
| 07/24/2026 17:35 | 2 | 419.52 |
| 07/24/2026 17:35 | 168 | 419.71 |
| 07/24/2026 17:35 | 12 | 419.71 |
| 07/24/2026 17:35 | 10 | 419.71 |
| 07/24/2026 17:35 | 10 | 419.71 |
| 07/24/2026 17:35 | 2 | 419.52 |
| 07/24/2026 17:35 | 2 | 419.53 |
| 07/24/2026 17:35 | 3 | 419.54 |
| 07/24/2026 17:35 | 1 | 419.63 |
| 07/24/2026 17:35 | 5 | 419.70 |
| 07/24/2026 17:35 | 40 | 419.73 |
| 07/24/2026 17:35 | 1 | 419.81 |
| 07/24/2026 17:35 | 142 | 419.81 |
| 07/24/2026 17:35 | 338 | 419.81 |
| 07/24/2026 17:35 | 100 | 419.82 |
| 07/24/2026 17:35 | 40 | 419.96 |
| 07/24/2026 17:35 | 1 | 419.97 |
| 07/24/2026 17:35 | 40 | 419.97 |
| 07/24/2026 17:35 | 40 | 419.97 |
| 07/24/2026 17:35 | 8 | 419.97 |
| 07/24/2026 17:35 | 32 | 419.97 |
| 07/24/2026 17:35 | 10 | 419.96 |
| 07/24/2026 17:35 | 30 | 419.96 |
| 07/24/2026 17:35 | 70 | 419.89 |
| 07/24/2026 17:35 | 30 | 419.89 |
| 07/24/2026 17:34 | 100 | 419.75 |
| 07/24/2026 17:34 | 1 | 419.76 |
| 07/24/2026 17:34 | 26 | 419.78 |
| 07/24/2026 17:34 | 20 | 419.78 |
| 07/24/2026 17:34 | 20 | 419.78 |
| 07/24/2026 17:34 | 80 | 419.78 |
| 07/24/2026 17:34 | 2 | 419.82 |
| 07/24/2026 17:34 | 1 | 419.90 |
| 07/24/2026 17:33 | 20 | 420.00 |
| 07/24/2026 17:33 | 40 | 420.01 |
| 07/24/2026 17:33 | 5 | 420.07 |
| 07/24/2026 17:33 | 4 | 420.07 |
| 07/24/2026 17:33 | 5 | 420.07 |
| 07/24/2026 17:33 | 1 | 420.08 |
| 07/24/2026 17:33 | 40 | 420.10 |
| 07/24/2026 17:33 | 38 | 420.12 |
| 07/24/2026 17:33 | 1 | 420.12 |
| 07/24/2026 17:33 | 1 | 420.12 |
| 07/24/2026 17:33 | 40 | 420.13 |
| 07/24/2026 17:33 | 8 | 420.18 |
| 07/24/2026 17:33 | 100 | 420.32 |
| 07/24/2026 17:33 | 100 | 420.30 |
| 07/24/2026 17:33 | 100 | 420.31 |
| 07/24/2026 17:32 | 10 | 420.395 |
| 07/24/2026 17:32 | 40 | 420.34 |
| 07/24/2026 17:32 | 40 | 420.34 |
| 07/24/2026 17:32 | 40 | 420.34 |
| 07/24/2026 17:32 | 34 | 420.22 |
| 07/24/2026 17:32 | 6 | 420.22 |
| 07/24/2026 17:32 | 12 | 420.21 |
| 07/24/2026 17:32 | 12 | 420.21 |
| 07/24/2026 17:32 | 10 | 420.20 |
| 07/24/2026 17:32 | 40 | 420.24 |
| 07/24/2026 17:32 | 40 | 420.28 |
| 07/24/2026 17:32 | 80 | 420.28 |
| 07/24/2026 17:32 | 20 | 420.28 |
| 07/24/2026 17:32 | 100 | 420.28 |
| 07/24/2026 17:32 | 20 | 420.32 |
| 07/24/2026 17:31 | 16 | 420.56 |
| 07/24/2026 17:31 | 16 | 420.24 |
| 07/24/2026 17:31 | 31 | 420.23 |
| 07/24/2026 17:31 | 80 | 420.23 |
| 07/24/2026 17:30 | 40 | 420.00 |
| 07/24/2026 17:30 | 40 | 419.89 |
| 07/24/2026 17:30 | 39 | 419.89 |
| 07/24/2026 17:30 | 1 | 419.89 |
| 07/24/2026 17:30 | 10 | 419.945 |
| 07/24/2026 17:30 | 40 | 420.01 |
| 07/24/2026 17:30 | 12 | 420.00 |
| 07/24/2026 17:30 | 28 | 420.00 |
| 07/24/2026 17:30 | 12 | 419.99 |
| 07/24/2026 17:30 | 40 | 419.97 |
| 07/24/2026 17:30 | 40 | 419.97 |
| 07/24/2026 17:30 | 15 | 420.00 |
| 07/24/2026 17:30 | 8 | 420.00 |
| 07/24/2026 17:30 | 2 | 420.00 |
| 07/24/2026 17:30 | 20 | 420.00 |
| 07/24/2026 17:30 | 6 | 419.91 |
| 07/24/2026 17:30 | 40 | 419.75 |
| 07/24/2026 17:30 | 40 | 419.74 |
| 07/24/2026 17:30 | 40 | 419.74 |
| 07/24/2026 17:30 | 56 | 419.73 |
| 07/24/2026 17:30 | 100 | 419.73 |
| 07/24/2026 17:30 | 10 | 419.56 |
| 07/24/2026 17:30 | 10 | 419.56 |
| 07/24/2026 17:30 | 40 | 419.61 |
| 07/24/2026 17:30 | 4 | 419.61 |
| 07/24/2026 17:30 | 36 | 419.61 |
| 07/24/2026 17:30 | 4 | 419.69 |
| 07/24/2026 17:30 | 1 | 419.70 |
| 07/24/2026 17:30 | 1 | 419.81 |
| 07/24/2026 17:30 | 1 | 419.85 |
| 07/24/2026 17:30 | 12 | 419.89 |
| 07/24/2026 17:30 | 1 | 419.995 |
| 07/24/2026 17:30 | 3 | 419.995 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 50 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 15 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 2 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 300 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 2 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 15 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 100 | 420.00 |
| 07/24/2026 17:30 | 23 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 3 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 50 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 4 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 3 | 420.00 |
| 07/24/2026 17:30 | 20 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 25 | 420.00 |
| 07/24/2026 17:30 | 3 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 25 | 420.00 |
| 07/24/2026 17:30 | 25 | 420.00 |
| 07/24/2026 17:30 | 2 | 420.00 |
| 07/24/2026 17:30 | 25 | 420.00 |
| 07/24/2026 17:30 | 30 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 20 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 20 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 3 | 420.00 |
| 07/24/2026 17:30 | 3 | 420.00 |
| 07/24/2026 17:30 | 3 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 100 | 420.00 |
| 07/24/2026 17:30 | 3 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 5 | 420.00 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 10 | 420.00 |
| 07/24/2026 17:30 | 99 | 420.00 |
| 07/24/2026 17:30 | 78 | 420.01 |
| 07/24/2026 17:30 | 1 | 420.00 |
| 07/24/2026 17:30 | 2 | 420.01 |
| 07/24/2026 17:30 | 10 | 420.01 |
| 07/24/2026 17:30 | 10 | 420.02 |
| 07/24/2026 17:30 | 40 | 420.02 |
| 07/24/2026 17:30 | 3 | 420.02 |
| 07/24/2026 17:30 | 120 | 420.02 |
| 07/24/2026 17:30 | 10 | 420.06 |
| 07/24/2026 17:30 | 1 | 420.07 |
| 07/24/2026 17:30 | 4 | 420.08 |
| 07/24/2026 17:30 | 20 | 420.09 |
| 07/24/2026 17:30 | 13 | 420.10 |
| 07/24/2026 17:30 | 5 | 420.12 |
| 07/24/2026 17:30 | 5 | 420.12 |
| 07/24/2026 17:30 | 5 | 420.12 |
| 07/24/2026 17:30 | 1 | 420.15 |
| 07/24/2026 17:30 | 1 | 420.15 |
| 07/24/2026 17:30 | 9 | 420.19 |
| 07/24/2026 17:30 | 1 | 420.20 |
| 07/24/2026 17:30 | 40 | 420.24 |
| 07/24/2026 17:30 | 1 | 420.30 |
| 07/24/2026 17:30 | 120 | 420.32 |
| 07/24/2026 17:30 | 80 | 420.36 |
| 07/24/2026 17:30 | 65 | 420.37 |
| 07/24/2026 17:29 | 20 | 420.43 |
| 07/24/2026 17:29 | 31 | 420.50 |
| 07/24/2026 17:29 | 100 | 420.43 |
| 07/24/2026 17:29 | 55 | 420.43 |
| 07/24/2026 17:29 | 4 | 420.35 |
| 07/24/2026 17:29 | 4 | 420.37 |
| 07/24/2026 17:29 | 4 | 420.43 |
| 07/24/2026 17:29 | 12 | 420.40 |
| 07/24/2026 17:29 | 1 | 420.42 |
| 07/24/2026 17:29 | 1 | 420.42 |
| 07/24/2026 17:29 | 2 | 420.42 |
| 07/24/2026 17:29 | 2 | 420.44 |
| 07/24/2026 17:29 | 20 | 420.46 |
| 07/24/2026 17:29 | 10 | 420.48 |
| 07/24/2026 17:29 | 52 | 420.49 |
| 07/24/2026 17:29 | 100 | 420.49 |
| 07/24/2026 17:29 | 8 | 420.49 |
| 07/24/2026 17:29 | 3 | 420.50 |
| 07/24/2026 17:29 | 5 | 420.50 |
| 07/24/2026 17:29 | 80 | 420.61 |
| 07/24/2026 17:29 | 20 | 420.63 |
| 07/24/2026 17:29 | 5 | 420.63 |
| 07/24/2026 17:29 | 22 | 420.65 |
| 07/24/2026 17:29 | 6 | 420.65 |
| 07/24/2026 17:29 | 12 | 420.65 |
| 07/24/2026 17:29 | 1 | 420.77 |
| 07/24/2026 17:29 | 40 | 420.79 |
| 07/24/2026 17:29 | 10 | 420.79 |
| 07/24/2026 17:29 | 29 | 420.79 |
| 07/24/2026 17:29 | 40 | 420.84 |
| 07/24/2026 17:29 | 26 | 420.85 |
| 07/24/2026 17:29 | 37 | 420.85 |
| 07/24/2026 17:29 | 14 | 420.85 |
| 07/24/2026 17:29 | 2 | 420.85 |
| 07/24/2026 17:29 | 24 | 420.85 |
| 07/24/2026 17:29 | 40 | 420.85 |
| 07/24/2026 17:29 | 2 | 420.85 |
| 07/24/2026 17:29 | 38 | 420.85 |
| 07/24/2026 17:29 | 2 | 420.85 |
| 07/24/2026 17:29 | 40 | 420.85 |
| 07/24/2026 17:29 | 1 | 420.85 |
| 07/24/2026 17:29 | 39 | 420.85 |
| 07/24/2026 17:29 | 1 | 420.85 |
| 07/24/2026 17:29 | 60 | 420.85 |
| 07/24/2026 17:29 | 40 | 420.85 |
| 07/24/2026 17:29 | 40 | 420.85 |
| 07/24/2026 17:29 | 30 | 420.83 |
| 07/24/2026 17:29 | 10 | 420.83 |
| 07/24/2026 17:29 | 21 | 420.81 |
| 07/24/2026 17:29 | 1 | 420.81 |
| 07/24/2026 17:29 | 12 | 420.81 |
| 07/24/2026 17:29 | 28 | 420.81 |
| 07/24/2026 17:29 | 12 | 420.80 |
| 07/24/2026 17:29 | 12 | 420.80 |
| 07/24/2026 17:28 | 17 | 420.67 |
| 07/24/2026 17:28 | 13 | 420.67 |
| 07/24/2026 17:28 | 5 | 420.67 |
| 07/24/2026 17:28 | 5 | 420.68 |
| 07/24/2026 17:28 | 36 | 420.69 |
| 07/24/2026 17:28 | 3 | 420.69 |
| 07/24/2026 17:28 | 1 | 420.69 |
| 07/24/2026 17:28 | 3 | 420.69 |
| 07/24/2026 17:28 | 1 | 420.69 |
| 07/24/2026 17:28 | 40 | 420.70 |
| 07/24/2026 17:28 | 40 | 420.70 |
| 07/24/2026 17:28 | 5 | 420.85 |
| 07/24/2026 17:28 | 10 | 420.85 |
| 07/24/2026 17:28 | 30 | 420.85 |
| 07/24/2026 17:28 | 10 | 420.87 |
| 07/24/2026 17:28 | 22 | 420.88 |
| 07/24/2026 17:28 | 41 | 420.92 |
| 07/24/2026 17:28 | 32 | 420.90 |
| 07/24/2026 17:28 | 40 | 420.90 |
| 07/24/2026 17:28 | 5 | 420.90 |
| 07/24/2026 17:28 | 35 | 420.89 |
| 07/24/2026 17:28 | 40 | 420.89 |
| 07/24/2026 17:28 | 25 | 420.89 |
| 07/24/2026 17:28 | 25 | 420.85 |
| 07/24/2026 17:28 | 200 | 420.94 |
| 07/24/2026 17:28 | 1 | 421.00 |
| 07/24/2026 17:28 | 39 | 421.00 |
| 07/24/2026 17:28 | 1 | 421.00 |
| 07/24/2026 17:28 | 40 | 421.00 |
| 07/24/2026 17:28 | 40 | 420.96 |
| 07/24/2026 17:28 | 25 | 421.00 |
| 07/24/2026 17:28 | 1 | 420.98 |
| 07/24/2026 17:28 | 38 | 420.98 |
| 07/24/2026 17:28 | 79 | 420.99 |
| 07/24/2026 17:28 | 1 | 420.99 |
| 07/24/2026 17:28 | 12 | 420.98 |
| 07/24/2026 17:27 | 27 | 420.85 |
| 07/24/2026 17:27 | 13 | 420.85 |
| 07/24/2026 17:27 | 12 | 420.83 |
| 07/24/2026 17:27 | 200 | 420.79 |
| 07/24/2026 17:27 | 108 | 420.83 |
| 07/24/2026 17:27 | 40 | 420.83 |
| 07/24/2026 17:27 | 12 | 420.82 |
| 07/24/2026 17:27 | 1 | 420.83 |
| 07/24/2026 17:27 | 4 | 420.83 |
| 07/24/2026 17:27 | 40 | 420.84 |
| 07/24/2026 17:27 | 28 | 421.01 |
| 07/24/2026 17:27 | 12 | 421.01 |
| 07/24/2026 17:27 | 40 | 420.88 |
| 07/24/2026 17:27 | 12 | 420.86 |
| 07/24/2026 17:27 | 28 | 420.86 |
| 07/24/2026 17:27 | 12 | 420.85 |
| 07/24/2026 17:27 | 1 | 420.71 |
| 07/24/2026 17:27 | 4 | 420.77 |
| 07/24/2026 17:27 | 10 | 420.77 |
| 07/24/2026 17:27 | 2 | 420.78 |
| 07/24/2026 17:27 | 1 | 420.78 |
| 07/24/2026 17:27 | 23 | 420.80 |
| 07/24/2026 17:27 | 10 | 420.90 |
| 07/24/2026 17:27 | 10 | 420.88 |
| 07/24/2026 17:26 | 20 | 420.99 |
| 07/24/2026 17:26 | 70 | 420.96 |
| 07/24/2026 17:26 | 300 | 420.905 |
| 07/24/2026 17:26 | 40 | 420.96 |
| 07/24/2026 17:26 | 40 | 420.96 |
| 07/24/2026 17:26 | 40 | 420.96 |
| 07/24/2026 17:26 | 80 | 420.95 |
| 07/24/2026 17:26 | 12 | 420.94 |
| 07/24/2026 17:26 | 1 | 420.94 |
| 07/24/2026 17:26 | 1 | 420.89 |
| 07/24/2026 17:26 | 1 | 420.88 |
| 07/24/2026 17:26 | 6 | 420.885 |
| 07/24/2026 17:26 | 55 | 420.89 |
| 07/24/2026 17:26 | 28 | 420.98 |
| 07/24/2026 17:26 | 12 | 420.98 |
| 07/24/2026 17:26 | 40 | 420.97 |
| 07/24/2026 17:26 | 4 | 420.94 |
| 07/24/2026 17:26 | 2 | 420.87 |
| 07/24/2026 17:26 | 30 | 420.87 |
| 07/24/2026 17:26 | 40 | 420.85 |
| 07/24/2026 17:26 | 40 | 420.76 |
| 07/24/2026 17:26 | 72 | 420.75 |
| 07/24/2026 17:26 | 28 | 420.75 |
| 07/24/2026 17:26 | 12 | 420.75 |
| 07/24/2026 17:25 | 4 | 420.66 |
| 07/24/2026 17:25 | 1 | 420.77 |
| 07/24/2026 17:25 | 4 | 420.87 |
| 07/24/2026 17:25 | 20 | 420.90 |
| 07/24/2026 17:25 | 100 | 420.90 |
| 07/24/2026 17:25 | 2 | 420.91 |
| 07/24/2026 17:25 | 7 | 421.01 |
| 07/24/2026 17:25 | 10 | 421.00 |
| 07/24/2026 17:25 | 1 | 421.045 |
| 07/24/2026 17:25 | 100 | 421.03 |
| 07/24/2026 17:25 | 6 | 421.00 |
| 07/24/2026 17:25 | 4 | 421.00 |
| 07/24/2026 17:25 | 1 | 421.00 |
| 07/24/2026 17:25 | 2 | 421.01 |
| 07/24/2026 17:25 | 4 | 421.06 |
| 07/24/2026 17:25 | 1 | 421.06 |
| 07/24/2026 17:25 | 4 | 421.07 |
| 07/24/2026 17:25 | 1 | 421.09 |
| 07/24/2026 17:25 | 40 | 421.10 |
| 07/24/2026 17:25 | 4 | 421.10 |
| 07/24/2026 17:25 | 100 | 421.10 |
| 07/24/2026 17:25 | 1 | 421.11 |
| 07/24/2026 17:25 | 10 | 421.11 |
| 07/24/2026 17:25 | 3 | 421.18 |
| 07/24/2026 17:24 | 1 | 421.18 |
| 07/24/2026 17:24 | 10 | 421.23 |
| 07/24/2026 17:24 | 40 | 421.25 |
| 07/24/2026 17:24 | 1 | 421.24 |
| 07/24/2026 17:24 | 1 | 421.11 |
| 07/24/2026 17:24 | 10 | 421.15 |
| 07/24/2026 17:23 | 3 | 421.17 |
| 07/24/2026 17:23 | 10 | 421.18 |
| 07/24/2026 17:23 | 40 | 421.27 |
| 07/24/2026 17:23 | 1 | 421.27 |
| 07/24/2026 17:23 | 80 | 421.40 |
| 07/24/2026 17:23 | 16 | 421.42 |
| 07/24/2026 17:23 | 80 | 421.42 |
| 07/24/2026 17:23 | 40 | 421.46 |
| 07/24/2026 17:23 | 80 | 421.46 |
| 07/24/2026 17:23 | 24 | 421.46 |
| 07/24/2026 17:23 | 16 | 421.46 |
| 07/24/2026 17:23 | 24 | 421.46 |
| 07/24/2026 17:23 | 16 | 421.46 |
| 07/24/2026 17:23 | 24 | 421.46 |
| 07/24/2026 17:23 | 16 | 421.46 |
| 07/24/2026 17:23 | 40 | 421.46 |
| 07/24/2026 17:23 | 40 | 421.46 |
| 07/24/2026 17:23 | 6 | 421.46 |
| 07/24/2026 17:23 | 40 | 421.47 |
| 07/24/2026 17:23 | 10 | 421.51 |
| 07/24/2026 17:23 | 20 | 421.55 |
| 07/24/2026 17:23 | 40 | 421.56 |
| 07/24/2026 17:23 | 40 | 421.56 |
| 07/24/2026 17:23 | 40 | 421.50 |
| 07/24/2026 17:23 | 11 | 421.49 |
| 07/24/2026 17:23 | 30 | 421.49 |
| 07/24/2026 17:23 | 79 | 421.49 |
| 07/24/2026 17:23 | 79 | 421.48 |
| 07/24/2026 17:23 | 241 | 421.48 |
| 07/24/2026 17:23 | 23 | 421.48 |
| 07/24/2026 17:23 | 40 | 421.48 |
| 07/24/2026 17:23 | 12 | 421.47 |
| 07/24/2026 17:23 | 1 | 421.48 |
| 07/24/2026 17:22 | 6 | 421.40 |
| 07/24/2026 17:22 | 24 | 421.44 |
| 07/24/2026 17:22 | 40 | 421.42 |
| 07/24/2026 17:22 | 1 | 421.42 |
| 07/24/2026 17:22 | 20 | 421.42 |
| 07/24/2026 17:22 | 19 | 421.42 |
| 07/24/2026 17:22 | 40 | 421.34 |
| 07/24/2026 17:22 | 10 | 421.265 |
| 07/24/2026 17:22 | 14 | 421.15 |
| 07/24/2026 17:22 | 100 | 421.18 |
| 07/24/2026 17:22 | 40 | 421.16 |
| 07/24/2026 17:22 | 40 | 421.25 |
| 07/24/2026 17:22 | 3 | 421.26 |
| 07/24/2026 17:22 | 2 | 421.26 |
| 07/24/2026 17:22 | 3 | 421.27 |
| 07/24/2026 17:22 | 1 | 421.30 |
| 07/24/2026 17:22 | 9 | 421.30 |
| 07/24/2026 17:22 | 20 | 421.31 |
| 07/24/2026 17:22 | 1 | 421.32 |
| 07/24/2026 17:22 | 10 | 421.36 |
| 07/24/2026 17:22 | 1 | 421.32 |
| 07/24/2026 17:22 | 5 | 421.34 |
| 07/24/2026 17:22 | 6 | 421.36 |
| 07/24/2026 17:22 | 2 | 421.43 |
| 07/24/2026 17:22 | 26 | 421.43 |
| 07/24/2026 17:22 | 14 | 421.43 |
| 07/24/2026 17:22 | 28 | 421.44 |
| 07/24/2026 17:22 | 42 | 421.44 |
| 07/24/2026 17:21 | 38 | 421.47 |
| 07/24/2026 17:21 | 40 | 421.61 |
| 07/24/2026 17:21 | 40 | 421.50 |
| 07/24/2026 17:21 | 1 | 421.50 |
| 07/24/2026 17:21 | 10 | 421.51 |
| 07/24/2026 17:21 | 9 | 421.55 |
| 07/24/2026 17:21 | 1 | 421.55 |
| 07/24/2026 17:21 | 30 | 421.70 |
| 07/24/2026 17:21 | 30 | 421.67 |
| 07/24/2026 17:21 | 1 | 421.67 |
| 07/24/2026 17:21 | 4 | 421.68 |
| 07/24/2026 17:21 | 1 | 421.65 |
| 07/24/2026 17:21 | 40 | 421.69 |
| 07/24/2026 17:21 | 40 | 421.69 |
| 07/24/2026 17:21 | 40 | 421.67 |
| 07/24/2026 17:21 | 1 | 421.60 |
| 07/24/2026 17:21 | 1 | 421.61 |
| 07/24/2026 17:21 | 4 | 421.61 |
| 07/24/2026 17:21 | 40 | 421.62 |
| 07/24/2026 17:21 | 40 | 421.63 |
| 07/24/2026 17:21 | 100 | 421.685 |
| 07/24/2026 17:21 | 4 | 421.72 |
| 07/24/2026 17:21 | 1 | 421.72 |
| 07/24/2026 17:21 | 40 | 421.72 |
| 07/24/2026 17:21 | 44 | 421.72 |
| 07/24/2026 17:21 | 10 | 421.72 |
| 07/24/2026 17:21 | 30 | 421.72 |
| 07/24/2026 17:21 | 40 | 421.75 |
| 07/24/2026 17:21 | 6 | 421.77 |
| 07/24/2026 17:21 | 40 | 421.75 |
| 07/24/2026 17:21 | 30 | 421.75 |
| 07/24/2026 17:21 | 6 | 421.78 |
| 07/24/2026 17:20 | 28 | 421.90 |
| 07/24/2026 17:20 | 40 | 421.88 |
| 07/24/2026 17:20 | 34 | 421.79 |
| 07/24/2026 17:20 | 400 | 421.80 |
| 07/24/2026 17:20 | 5 | 421.83 |
| 07/24/2026 17:20 | 4 | 421.85 |
| 07/24/2026 17:20 | 40 | 421.89 |
| 07/24/2026 17:20 | 40 | 422.11 |
| 07/24/2026 17:20 | 32 | 422.08 |
| 07/24/2026 17:20 | 68 | 422.08 |
| 07/24/2026 17:20 | 4 | 421.90 |
| 07/24/2026 17:20 | 6 | 421.995 |
| 07/24/2026 17:20 | 50 | 421.98 |
| 07/24/2026 17:20 | 15 | 421.98 |
| 07/24/2026 17:19 | 4 | 421.95 |
| 07/24/2026 17:19 | 6 | 421.96 |
| 07/24/2026 17:19 | 2 | 422.00 |
| 07/24/2026 17:19 | 40 | 422.01 |
| 07/24/2026 17:19 | 5 | 422.02 |
| 07/24/2026 17:19 | 12 | 422.02 |
| 07/24/2026 17:19 | 4 | 422.06 |
| 07/24/2026 17:19 | 4 | 422.10 |
| 07/24/2026 17:19 | 18 | 422.17 |
| 07/24/2026 17:19 | 4 | 422.25 |
| 07/24/2026 17:19 | 22 | 422.32 |
| 07/24/2026 17:19 | 1 | 422.32 |
| 07/24/2026 17:19 | 17 | 422.32 |
| 07/24/2026 17:19 | 1 | 422.33 |
| 07/24/2026 17:19 | 4 | 422.34 |
| 07/24/2026 17:19 | 1 | 422.34 |
| 07/24/2026 17:19 | 4 | 422.34 |
| 07/24/2026 17:19 | 4 | 422.35 |
| 07/24/2026 17:19 | 1 | 422.39 |
| 07/24/2026 17:19 | 16 | 422.40 |
| 07/24/2026 17:19 | 1 | 422.40 |
| 07/24/2026 17:19 | 4 | 422.42 |
| 07/24/2026 17:19 | 6 | 422.435 |
| 07/24/2026 17:19 | 4 | 422.435 |
| 07/24/2026 17:19 | 64 | 422.52 |
| 07/24/2026 17:19 | 40 | 422.49 |
| 07/24/2026 17:18 | 120 | 422.50 |
| 07/24/2026 17:18 | 78 | 422.50 |
| 07/24/2026 17:18 | 12 | 422.52 |
| 07/24/2026 17:18 | 10 | 422.52 |
| 07/24/2026 17:18 | 40 | 422.52 |
| 07/24/2026 17:18 | 77 | 422.55 |
| 07/24/2026 17:18 | 10 | 422.55 |
| 07/24/2026 17:18 | 4 | 422.55 |
| 07/24/2026 17:18 | 10 | 422.57 |
| 07/24/2026 17:18 | 2 | 422.57 |
| 07/24/2026 17:18 | 2 | 422.57 |
| 07/24/2026 17:18 | 4 | 422.58 |
| 07/24/2026 17:18 | 40 | 422.58 |
| 07/24/2026 17:18 | 10 | 422.62 |
| 07/24/2026 17:18 | 60 | 422.685 |
| 07/24/2026 17:18 | 100 | 422.685 |
| 07/24/2026 17:18 | 80 | 422.685 |
| 07/24/2026 17:18 | 1 | 422.65 |
| 07/24/2026 17:18 | 3 | 422.71 |
| 07/24/2026 17:18 | 25 | 422.71 |
| 07/24/2026 17:18 | 40 | 422.71 |
| 07/24/2026 17:17 | 13 | 422.81 |
| 07/24/2026 17:17 | 40 | 422.805 |
| 07/24/2026 17:17 | 1 | 422.81 |
| 07/24/2026 17:17 | 1 | 422.91 |
| 07/24/2026 17:17 | 40 | 422.73 |
| 07/24/2026 17:17 | 1 | 422.75 |
| 07/24/2026 17:17 | 20 | 422.75 |
| 07/24/2026 17:17 | 12 | 422.73 |
| 07/24/2026 17:17 | 28 | 422.73 |
| 07/24/2026 17:17 | 40 | 422.73 |
| 07/24/2026 17:17 | 12 | 422.72 |
| 07/24/2026 17:17 | 2 | 422.71 |
| 07/24/2026 17:17 | 2 | 422.71 |
| 07/24/2026 17:16 | 4 | 422.63 |
| 07/24/2026 17:16 | 4 | 422.63 |
| 07/24/2026 17:16 | 15 | 422.65 |
| 07/24/2026 17:16 | 4 | 422.67 |
| 07/24/2026 17:16 | 30 | 422.68 |
| 07/24/2026 17:16 | 40 | 422.68 |
| 07/24/2026 17:16 | 80 | 422.68 |
| 07/24/2026 17:16 | 4 | 422.69 |
| 07/24/2026 17:16 | 10 | 422.70 |
| 07/24/2026 17:16 | 1 | 422.70 |
| 07/24/2026 17:16 | 6 | 422.75 |
| 07/24/2026 17:16 | 20 | 422.84 |
| 07/24/2026 17:16 | 100 | 422.84 |
| 07/24/2026 17:15 | 40 | 422.99 |
| 07/24/2026 17:15 | 1 | 422.99 |
| 07/24/2026 17:15 | 1 | 422.99 |
| 07/24/2026 17:15 | 3 | 422.895 |
| 07/24/2026 17:15 | 40 | 423.01 |
| 07/24/2026 17:15 | 40 | 423.00 |
| 07/24/2026 17:15 | 21 | 423.00 |
| 07/24/2026 17:15 | 19 | 423.00 |
| 07/24/2026 17:15 | 24 | 423.00 |
| 07/24/2026 17:15 | 1 | 423.00 |
| 07/24/2026 17:15 | 15 | 423.00 |
| 07/24/2026 17:15 | 1 | 423.00 |
| 07/24/2026 17:15 | 1 | 423.00 |
| 07/24/2026 17:15 | 1 | 423.00 |
| 07/24/2026 17:15 | 29 | 423.00 |
| 07/24/2026 17:15 | 11 | 423.00 |
| 07/24/2026 17:15 | 1 | 422.99 |
| 07/24/2026 17:15 | 6 | 422.99 |
| 07/24/2026 17:15 | 10 | 422.90 |
| 07/24/2026 17:15 | 40 | 422.90 |
| 07/24/2026 17:15 | 40 | 422.88 |
| 07/24/2026 17:15 | 40 | 422.87 |
| 07/24/2026 17:15 | 5 | 422.82 |
| 07/24/2026 17:15 | 10 | 422.99 |
| 07/24/2026 17:15 | 8 | 422.99 |
| 07/24/2026 17:15 | 75 | 422.98 |
| 07/24/2026 17:15 | 25 | 422.98 |
| 07/24/2026 17:15 | 34 | 422.95 |
| 07/24/2026 17:15 | 34 | 422.95 |
| 07/24/2026 17:15 | 17 | 422.95 |
| 07/24/2026 17:15 | 10 | 422.87 |
| 07/24/2026 17:15 | 1 | 422.87 |
| 07/24/2026 17:15 | 25 | 422.88 |
| 07/24/2026 17:15 | 10 | 422.87 |
| 07/24/2026 17:15 | 3 | 422.88 |
| 07/24/2026 17:15 | 25 | 422.96 |
| 07/24/2026 17:15 | 40 | 422.88 |
| 07/24/2026 17:15 | 40 | 422.90 |
| 07/24/2026 17:15 | 40 | 422.90 |
| 07/24/2026 17:15 | 60 | 422.90 |
| 07/24/2026 17:15 | 40 | 422.88 |
| 07/24/2026 17:15 | 25 | 422.88 |
| 07/24/2026 17:14 | 10 | 422.66 |
| 07/24/2026 17:14 | 2 | 422.88 |
| 07/24/2026 17:14 | 2 | 422.88 |
| 07/24/2026 17:14 | 1 | 422.84 |
| 07/24/2026 17:14 | 20 | 422.81 |
| 07/24/2026 17:14 | 12 | 422.88 |
| 07/24/2026 17:14 | 88 | 422.88 |
| 07/24/2026 17:14 | 12 | 422.87 |
| 07/24/2026 17:14 | 100 | 422.80 |
| 07/24/2026 17:14 | 40 | 422.73 |
| 07/24/2026 17:14 | 80 | 422.72 |
| 07/24/2026 17:14 | 4 | 422.61 |
| 07/24/2026 17:14 | 33 | 422.74 |
| 07/24/2026 17:14 | 33 | 422.73 |
| 07/24/2026 17:14 | 7 | 422.74 |
| 07/24/2026 17:14 | 1 | 422.73 |
| 07/24/2026 17:14 | 2 | 422.73 |
| 07/24/2026 17:14 | 5 | 422.68 |
| 07/24/2026 17:14 | 40 | 422.63 |
| 07/24/2026 17:14 | 7 | 422.60 |
| 07/24/2026 17:14 | 1 | 422.60 |
| 07/24/2026 17:14 | 8 | 422.56 |
| 07/24/2026 17:14 | 9 | 422.56 |
| 07/24/2026 17:14 | 40 | 422.44 |
| 07/24/2026 17:14 | 40 | 422.44 |
| 07/24/2026 17:14 | 36 | 422.50 |
| 07/24/2026 17:14 | 33 | 422.50 |
| 07/24/2026 17:14 | 11 | 422.50 |
| 07/24/2026 17:14 | 69 | 422.49 |
| 07/24/2026 17:14 | 31 | 422.49 |
| 07/24/2026 17:14 | 12 | 422.49 |
| 07/24/2026 17:14 | 37 | 422.44 |
| 07/24/2026 17:13 | 1 | 422.44 |
| 07/24/2026 17:13 | 40 | 422.38 |
| 07/24/2026 17:13 | 40 | 422.43 |
| 07/24/2026 17:13 | 2 | 422.42 |
| 07/24/2026 17:13 | 80 | 422.33 |
| 07/24/2026 17:13 | 2 | 422.40 |
| 07/24/2026 17:13 | 40 | 422.39 |
| 07/24/2026 17:12 | 10 | 422.445 |
| 07/24/2026 17:12 | 10 | 422.445 |
| 07/24/2026 17:12 | 10 | 422.445 |
| 07/24/2026 17:12 | 1 | 422.49 |
| 07/24/2026 17:12 | 4 | 422.43 |
| 07/24/2026 17:12 | 40 | 422.45 |
| 07/24/2026 17:12 | 3 | 422.40 |
| 07/24/2026 17:12 | 40 | 422.37 |
| 07/24/2026 17:12 | 40 | 422.32 |
| 07/24/2026 17:11 | 6 | 422.36 |
| 07/24/2026 17:11 | 10 | 422.31 |
| 07/24/2026 17:11 | 60 | 422.34 |
| 07/24/2026 17:11 | 100 | 422.345 |
| 07/24/2026 17:11 | 4 | 422.34 |
| 07/24/2026 17:11 | 25 | 422.35 |
| 07/24/2026 17:11 | 40 | 422.35 |
| 07/24/2026 17:11 | 3 | 422.35 |
| 07/24/2026 17:11 | 2 | 422.35 |
| 07/24/2026 17:11 | 1 | 422.35 |
| 07/24/2026 17:11 | 80 | 422.32 |
| 07/24/2026 17:10 | 1 | 422.36 |
| 07/24/2026 17:10 | 1 | 422.315 |
| 07/24/2026 17:10 | 1 | 422.38 |
| 07/24/2026 17:10 | 40 | 422.40 |
| 07/24/2026 17:10 | 11 | 422.40 |
| 07/24/2026 17:10 | 1 | 422.40 |
| 07/24/2026 17:10 | 28 | 422.40 |
| 07/24/2026 17:10 | 12 | 422.38 |
| 07/24/2026 17:10 | 40 | 422.38 |
| 07/24/2026 17:10 | 40 | 422.38 |
| 07/24/2026 17:10 | 7 | 422.38 |
| 07/24/2026 17:10 | 1 | 422.38 |
| 07/24/2026 17:10 | 10 | 422.31 |
| 07/24/2026 17:10 | 10 | 422.31 |
| 07/24/2026 17:10 | 40 | 422.31 |
| 07/24/2026 17:10 | 10 | 422.31 |
| 07/24/2026 17:10 | 10 | 422.32 |
| 07/24/2026 17:10 | 41 | 422.24 |
| 07/24/2026 17:10 | 1 | 422.25 |
| 07/24/2026 17:10 | 10 | 422.31 |
| 07/24/2026 17:10 | 40 | 422.31 |
| 07/24/2026 17:10 | 20 | 422.315 |
| 07/24/2026 17:10 | 34 | 422.29 |
| 07/24/2026 17:10 | 6 | 422.29 |
| 07/24/2026 17:10 | 3 | 422.29 |
| 07/24/2026 17:10 | 35 | 422.29 |
| 07/24/2026 17:10 | 1 | 422.29 |
| 07/24/2026 17:10 | 1 | 422.29 |
| 07/24/2026 17:10 | 79 | 422.28 |
| 07/24/2026 17:10 | 21 | 422.28 |
| 07/24/2026 17:10 | 12 | 422.28 |
| 07/24/2026 17:09 | 40 | 422.23 |
| 07/24/2026 17:09 | 40 | 422.23 |
| 07/24/2026 17:09 | 18 | 422.23 |
| 07/24/2026 17:09 | 100 | 422.295 |
| 07/24/2026 17:09 | 6 | 422.30 |
| 07/24/2026 17:09 | 4 | 422.31 |
| 07/24/2026 17:09 | 4 | 422.31 |
| 07/24/2026 17:09 | 2 | 422.36 |
| 07/24/2026 17:09 | 2 | 422.36 |
| 07/24/2026 17:09 | 2 | 422.36 |
| 07/24/2026 17:09 | 79 | 422.40 |
| 07/24/2026 17:09 | 41 | 422.40 |
| 07/24/2026 17:09 | 1 | 422.49 |
| 07/24/2026 17:09 | 40 | 422.45 |
| 07/24/2026 17:09 | 4 | 422.45 |
| 07/24/2026 17:09 | 1 | 422.34 |
| 07/24/2026 17:09 | 11 | 422.35 |
| 07/24/2026 17:09 | 11 | 422.36 |
| 07/24/2026 17:08 | 40 | 422.48 |
| 07/24/2026 17:08 | 40 | 422.48 |
| 07/24/2026 17:07 | 40 | 422.35 |
| 07/24/2026 17:07 | 4 | 422.39 |
| 07/24/2026 17:07 | 4 | 422.43 |
| 07/24/2026 17:07 | 1 | 422.41 |
| 07/24/2026 17:07 | 25 | 422.44 |
| 07/24/2026 17:07 | 4 | 422.44 |
| 07/24/2026 17:07 | 39 | 422.46 |
| 07/24/2026 17:06 | 29 | 422.50 |
| 07/24/2026 17:06 | 41 | 422.50 |
| 07/24/2026 17:06 | 40 | 422.51 |
| 07/24/2026 17:06 | 12 | 422.51 |
| 07/24/2026 17:06 | 1 | 422.51 |
| 07/24/2026 17:06 | 4 | 422.51 |
| 07/24/2026 17:06 | 1 | 422.51 |
| 07/24/2026 17:06 | 22 | 422.51 |
| 07/24/2026 17:06 | 28 | 422.52 |
| 07/24/2026 17:06 | 3 | 422.52 |
| 07/24/2026 17:06 | 6 | 422.635 |
| 07/24/2026 17:06 | 3 | 422.52 |
| 07/24/2026 17:06 | 1 | 422.45 |
| 07/24/2026 17:06 | 2 | 422.45 |
| 07/24/2026 17:06 | 74 | 422.57 |
| 07/24/2026 17:06 | 16 | 422.57 |
| 07/24/2026 17:06 | 40 | 422.64 |
| 07/24/2026 17:05 | 6 | 422.54 |
| 07/24/2026 17:05 | 5 | 422.50 |
| 07/24/2026 17:05 | 6 | 422.48 |
| 07/24/2026 17:05 | 40 | 422.45 |
| 07/24/2026 17:05 | 100 | 422.45 |
| 07/24/2026 17:05 | 1 | 422.44 |
| 07/24/2026 17:05 | 4 | 422.44 |
| 07/24/2026 17:05 | 1 | 422.44 |
| 07/24/2026 17:05 | 6 | 422.44 |
| 07/24/2026 17:05 | 4 | 422.44 |
| 07/24/2026 17:05 | 40 | 422.41 |
| 07/24/2026 17:05 | 40 | 422.41 |
| 07/24/2026 17:05 | 40 | 422.41 |
| 07/24/2026 17:05 | 40 | 422.40 |
| 07/24/2026 17:05 | 80 | 422.40 |
| 07/24/2026 17:05 | 40 | 422.37 |
| 07/24/2026 17:05 | 40 | 422.37 |
| 07/24/2026 17:05 | 6 | 422.40 |
| 07/24/2026 17:05 | 40 | 422.40 |
| 07/24/2026 17:05 | 26 | 422.40 |
| 07/24/2026 17:05 | 5 | 422.40 |
| 07/24/2026 17:05 | 9 | 422.40 |
| 07/24/2026 17:05 | 100 | 422.30 |
| 07/24/2026 17:05 | 10 | 422.305 |
| 07/24/2026 17:05 | 25 | 422.31 |
| 07/24/2026 17:05 | 40 | 422.31 |
| 07/24/2026 17:04 | 40 | 422.20 |
| 07/24/2026 17:04 | 40 | 422.20 |
| 07/24/2026 17:04 | 40 | 422.12 |
| 07/24/2026 17:04 | 34 | 422.13 |
| 07/24/2026 17:04 | 6 | 422.13 |
| 07/24/2026 17:04 | 40 | 422.12 |
| 07/24/2026 17:04 | 1 | 422.005 |
| 07/24/2026 17:04 | 10 | 422.00 |
| 07/24/2026 17:04 | 118 | 421.98 |
| 07/24/2026 17:04 | 2 | 421.98 |
| 07/24/2026 17:04 | 52 | 421.97 |
| 07/24/2026 17:04 | 15 | 421.97 |
| 07/24/2026 17:04 | 10 | 421.88 |
| 07/24/2026 17:03 | 17 | 421.89 |
| 07/24/2026 17:03 | 75 | 421.89 |
| 07/24/2026 17:03 | 28 | 421.89 |
| 07/24/2026 17:03 | 5 | 421.89 |
| 07/24/2026 17:03 | 51 | 421.89 |
| 07/24/2026 17:03 | 19 | 421.89 |
| 07/24/2026 17:03 | 15 | 422.04 |
| 07/24/2026 17:03 | 6 | 421.97 |
| 07/24/2026 17:03 | 10 | 422.06 |
| 07/24/2026 17:03 | 400 | 422.00 |
| 07/24/2026 17:03 | 10 | 422.00 |
| 07/24/2026 17:03 | 55 | 421.95 |
| 07/24/2026 17:03 | 1 | 421.95 |
| 07/24/2026 17:03 | 74 | 421.95 |
| 07/24/2026 17:03 | 6 | 421.95 |
| 07/24/2026 17:03 | 40 | 421.88 |
| 07/24/2026 17:03 | 40 | 421.88 |
| 07/24/2026 17:03 | 40 | 421.88 |
| 07/24/2026 17:03 | 100 | 421.73 |
| 07/24/2026 17:03 | 400 | 421.72 |
| 07/24/2026 17:02 | 10 | 421.80 |
| 07/24/2026 17:02 | 40 | 421.81 |
| 07/24/2026 17:02 | 12 | 421.81 |
| 07/24/2026 17:02 | 28 | 421.81 |
| 07/24/2026 17:02 | 80 | 421.81 |
| 07/24/2026 17:02 | 12 | 421.80 |
| 07/24/2026 17:02 | 80 | 421.66 |
| 07/24/2026 17:02 | 100 | 421.56 |
| 07/24/2026 17:02 | 12 | 421.55 |
| 07/24/2026 17:02 | 28 | 421.55 |
| 07/24/2026 17:02 | 40 | 421.55 |
| 07/24/2026 17:02 | 12 | 421.54 |
| 07/24/2026 17:02 | 7 | 421.54 |
| 07/24/2026 17:02 | 40 | 421.46 |
| 07/24/2026 17:02 | 40 | 421.45 |
| 07/24/2026 17:02 | 240 | 421.44 |
| 07/24/2026 17:02 | 40 | 421.36 |
| 07/24/2026 17:02 | 10 | 421.37 |
| 07/24/2026 17:02 | 37 | 421.37 |
| 07/24/2026 17:02 | 29 | 421.38 |
| 07/24/2026 17:02 | 10 | 421.40 |
| 07/24/2026 17:02 | 2 | 421.40 |
| 07/24/2026 17:01 | 2 | 421.455 |
| 07/24/2026 17:01 | 40 | 421.50 |
| 07/24/2026 17:01 | 10 | 421.50 |
| 07/24/2026 17:01 | 2 | 421.50 |
| 07/24/2026 17:01 | 92 | 421.50 |
| 07/24/2026 17:01 | 6 | 421.50 |
| 07/24/2026 17:01 | 4 | 421.50 |
| 07/24/2026 17:01 | 72 | 421.49 |
| 07/24/2026 17:01 | 8 | 421.49 |
| 07/24/2026 17:01 | 12 | 421.48 |
| 07/24/2026 17:01 | 40 | 421.44 |
| 07/24/2026 17:01 | 40 | 421.44 |
| 07/24/2026 17:01 | 12 | 421.43 |
| 07/24/2026 17:01 | 1 | 421.41 |
| 07/24/2026 17:01 | 30 | 421.41 |
| 07/24/2026 17:01 | 10 | 421.41 |
| 07/24/2026 17:01 | 30 | 421.41 |
| 07/24/2026 17:01 | 6 | 421.41 |
| 07/24/2026 17:01 | 10 | 421.43 |
| 07/24/2026 17:01 | 6 | 421.45 |
| 07/24/2026 17:01 | 1 | 421.48 |
| 07/24/2026 17:01 | 200 | 421.45 |
| 07/24/2026 17:01 | 40 | 421.45 |
| 07/24/2026 17:01 | 12 | 421.44 |
| 07/24/2026 17:01 | 40 | 421.40 |
| 07/24/2026 17:01 | 40 | 421.35 |
| 07/24/2026 17:01 | 20 | 421.35 |
| 07/24/2026 17:01 | 40 | 421.35 |
| 07/24/2026 17:01 | 12 | 421.34 |
| 07/24/2026 17:01 | 1 | 421.25 |
| 07/24/2026 17:01 | 37 | 421.25 |
| 07/24/2026 17:01 | 3 | 421.25 |
| 07/24/2026 17:01 | 40 | 421.25 |
| 07/24/2026 17:01 | 1 | 421.24 |
| 07/24/2026 17:00 | 100 | 421.14 |
| 07/24/2026 17:00 | 100 | 421.14 |
| 07/24/2026 17:00 | 18 | 421.16 |
| 07/24/2026 17:00 | 40 | 421.16 |
| 07/24/2026 17:00 | 40 | 421.27 |
| 07/24/2026 17:00 | 27 | 421.35 |
| 07/24/2026 17:00 | 13 | 421.35 |
| 07/24/2026 17:00 | 1 | 421.34 |
| 07/24/2026 17:00 | 11 | 421.34 |
| 07/24/2026 17:00 | 29 | 421.34 |
| 07/24/2026 17:00 | 12 | 421.33 |
| 07/24/2026 17:00 | 40 | 421.26 |
| 07/24/2026 17:00 | 5 | 421.26 |
| 07/24/2026 17:00 | 1 | 421.26 |
| 07/24/2026 17:00 | 6 | 421.26 |
| 07/24/2026 17:00 | 40 | 421.25 |
| 07/24/2026 17:00 | 28 | 421.26 |
| 07/24/2026 17:00 | 12 | 421.25 |
| 07/24/2026 17:00 | 3 | 421.19 |
| 07/24/2026 17:00 | 3 | 421.26 |
| 07/24/2026 17:00 | 25 | 421.26 |
| 07/24/2026 17:00 | 10 | 421.28 |
| 07/24/2026 17:00 | 10 | 421.32 |
| 07/24/2026 17:00 | 40 | 421.32 |
| 07/24/2026 17:00 | 58 | 421.355 |
| 07/24/2026 17:00 | 5 | 421.33 |
| 07/24/2026 17:00 | 100 | 421.335 |
| 07/24/2026 16:59 | 10 | 421.32 |
| 07/24/2026 16:59 | 40 | 421.35 |
| 07/24/2026 16:59 | 18 | 421.35 |
| 07/24/2026 16:59 | 22 | 421.35 |
| 07/24/2026 16:59 | 39 | 421.35 |
| 07/24/2026 16:59 | 1 | 421.35 |
| 07/24/2026 16:59 | 40 | 421.35 |
| 07/24/2026 16:59 | 40 | 421.35 |
| 07/24/2026 16:59 | 24 | 421.35 |
| 07/24/2026 16:59 | 10 | 421.44 |
| 07/24/2026 16:59 | 80 | 421.49 |
| 07/24/2026 16:59 | 40 | 421.49 |
| 07/24/2026 16:59 | 40 | 421.45 |
| 07/24/2026 16:59 | 10 | 421.40 |
| 07/24/2026 16:59 | 6 | 421.40 |
| 07/24/2026 16:58 | 40 | 421.35 |
| 07/24/2026 16:58 | 80 | 421.34 |
| 07/24/2026 16:58 | 40 | 421.34 |
| 07/24/2026 16:58 | 8 | 421.20 |
| 07/24/2026 16:58 | 92 | 421.20 |
| 07/24/2026 16:58 | 40 | 421.22 |
| 07/24/2026 16:58 | 40 | 421.22 |
| 07/24/2026 16:58 | 40 | 421.20 |
| 07/24/2026 16:58 | 99 | 421.20 |
| 07/24/2026 16:58 | 1 | 421.20 |
| 07/24/2026 16:58 | 40 | 421.16 |
| 07/24/2026 16:58 | 1 | 421.15 |
| 07/24/2026 16:58 | 4 | 421.09 |
| 07/24/2026 16:58 | 11 | 421.09 |
| 07/24/2026 16:58 | 20 | 421.09 |
| 07/24/2026 16:57 | 80 | 421.10 |
| 07/24/2026 16:57 | 40 | 421.09 |
| 07/24/2026 16:57 | 147 | 421.08 |
| 07/24/2026 16:57 | 53 | 421.08 |
| 07/24/2026 16:57 | 159 | 421.06 |
| 07/24/2026 16:57 | 40 | 421.05 |
| 07/24/2026 16:57 | 10 | 421.04 |
| 07/24/2026 16:57 | 1 | 421.06 |
| 07/24/2026 16:57 | 40 | 421.05 |
| 07/24/2026 16:57 | 1 | 421.06 |
| 07/24/2026 16:57 | 39 | 421.06 |
| 07/24/2026 16:57 | 40 | 421.04 |
| 07/24/2026 16:57 | 5 | 420.93 |
| 07/24/2026 16:57 | 40 | 420.92 |
| 07/24/2026 16:57 | 40 | 420.92 |
| 07/24/2026 16:57 | 11 | 420.92 |
| 07/24/2026 16:57 | 1 | 420.92 |
| 07/24/2026 16:57 | 28 | 420.92 |
| 07/24/2026 16:57 | 12 | 420.91 |
| 07/24/2026 16:57 | 40 | 420.91 |
| 07/24/2026 16:57 | 40 | 420.88 |
| 07/24/2026 16:56 | 1 | 420.80 |
| 07/24/2026 16:56 | 2 | 420.80 |
| 07/24/2026 16:56 | 3 | 420.80 |
| 07/24/2026 16:56 | 37 | 420.80 |
| 07/24/2026 16:56 | 80 | 420.79 |
| 07/24/2026 16:56 | 28 | 420.74 |
| 07/24/2026 16:56 | 99 | 420.74 |
| 07/24/2026 16:56 | 23 | 420.74 |
| 07/24/2026 16:56 | 1 | 420.71 |
| 07/24/2026 16:56 | 9 | 420.82 |
| 07/24/2026 16:56 | 40 | 420.83 |
| 07/24/2026 16:56 | 15 | 420.82 |
| 07/24/2026 16:56 | 40 | 420.82 |
| 07/24/2026 16:56 | 3 | 420.82 |
| 07/24/2026 16:56 | 40 | 420.82 |
| 07/24/2026 16:56 | 20 | 420.81 |
| 07/24/2026 16:56 | 100 | 420.81 |
| 07/24/2026 16:56 | 36 | 420.76 |
| 07/24/2026 16:56 | 40 | 420.77 |
| 07/24/2026 16:56 | 10 | 420.77 |
| 07/24/2026 16:56 | 10 | 420.79 |
| 07/24/2026 16:56 | 50 | 420.88 |
| 07/24/2026 16:56 | 70 | 420.88 |
| 07/24/2026 16:56 | 100 | 420.88 |
| 07/24/2026 16:56 | 100 | 420.83 |
| 07/24/2026 16:56 | 4 | 420.81 |
| 07/24/2026 16:56 | 200 | 420.86 |
| 07/24/2026 16:56 | 14 | 420.87 |
| 07/24/2026 16:56 | 116 | 420.87 |
| 07/24/2026 16:55 | 5 | 420.91 |
| 07/24/2026 16:55 | 1 | 420.91 |
| 07/24/2026 16:55 | 1 | 420.92 |
| 07/24/2026 16:55 | 58 | 421.02 |
| 07/24/2026 16:55 | 60 | 420.98 |
| 07/24/2026 16:55 | 100 | 420.98 |
| 07/24/2026 16:55 | 550 | 421.00 |
| 07/24/2026 16:55 | 39 | 421.00 |
| 07/24/2026 16:55 | 40 | 421.00 |
| 07/24/2026 16:55 | 1 | 421.00 |
| 07/24/2026 16:55 | 11 | 421.00 |
| 07/24/2026 16:55 | 29 | 421.00 |
| 07/24/2026 16:55 | 40 | 421.00 |
| 07/24/2026 16:55 | 10 | 421.00 |
| 07/24/2026 16:55 | 29 | 421.00 |
| 07/24/2026 16:55 | 40 | 421.00 |
| 07/24/2026 16:55 | 11 | 421.00 |
| 07/24/2026 16:55 | 28 | 421.00 |
| 07/24/2026 16:55 | 1 | 421.00 |
| 07/24/2026 16:55 | 10 | 421.00 |
| 07/24/2026 16:55 | 1 | 421.00 |
| 07/24/2026 16:55 | 40 | 421.00 |
| 07/24/2026 16:55 | 40 | 421.01 |
| 07/24/2026 16:55 | 25 | 421.14 |
| 07/24/2026 16:55 | 3 | 421.14 |
| 07/24/2026 16:55 | 15 | 421.15 |
| 07/24/2026 16:55 | 40 | 421.15 |
| 07/24/2026 16:55 | 10 | 421.21 |
| 07/24/2026 16:55 | 1 | 421.245 |
| 07/24/2026 16:55 | 10 | 421.35 |
| 07/24/2026 16:55 | 8 | 421.35 |
| 07/24/2026 16:54 | 3 | 421.21 |
| 07/24/2026 16:54 | 1 | 421.31 |
| 07/24/2026 16:54 | 40 | 421.34 |
| 07/24/2026 16:54 | 40 | 421.415 |
| 07/24/2026 16:54 | 6 | 421.40 |
| 07/24/2026 16:54 | 11 | 421.50 |
| 07/24/2026 16:54 | 1 | 421.50 |
| 07/24/2026 16:54 | 10 | 421.50 |
| 07/24/2026 16:53 | 13 | 421.45 |
| 07/24/2026 16:53 | 27 | 421.45 |
| 07/24/2026 16:53 | 12 | 421.44 |
| 07/24/2026 16:53 | 1 | 421.43 |
| 07/24/2026 16:53 | 40 | 421.27 |
| 07/24/2026 16:52 | 1 | 421.17 |
| 07/24/2026 16:52 | 40 | 421.13 |
| 07/24/2026 16:52 | 60 | 421.13 |
| 07/24/2026 16:52 | 40 | 421.12 |
| 07/24/2026 16:52 | 1 | 421.10 |
| 07/24/2026 16:52 | 40 | 421.10 |
| 07/24/2026 16:52 | 12 | 421.09 |
| 07/24/2026 16:52 | 1 | 420.93 |
| 07/24/2026 16:52 | 4 | 420.93 |
| 07/24/2026 16:52 | 4 | 420.94 |
| 07/24/2026 16:52 | 3 | 420.99 |
| 07/24/2026 16:52 | 5 | 421.00 |
| 07/24/2026 16:52 | 4 | 421.00 |
| 07/24/2026 16:52 | 1 | 421.00 |
| 07/24/2026 16:52 | 4 | 421.00 |
| 07/24/2026 16:52 | 10 | 421.00 |
| 07/24/2026 16:52 | 10 | 421.00 |
| 07/24/2026 16:52 | 50 | 421.00 |
| 07/24/2026 16:52 | 1 | 421.00 |
| 07/24/2026 16:52 | 2 | 421.00 |
| 07/24/2026 16:52 | 1 | 421.00 |
| 07/24/2026 16:52 | 2 | 421.00 |
| 07/24/2026 16:52 | 1 | 421.00 |
| 07/24/2026 16:52 | 2 | 421.00 |
| 07/24/2026 16:52 | 20 | 421.01 |
| 07/24/2026 16:52 | 80 | 421.01 |
| 07/24/2026 16:52 | 40 | 421.07 |
| 07/24/2026 16:52 | 60 | 421.07 |
| 07/24/2026 16:52 | 7 | 421.13 |
| 07/24/2026 16:52 | 33 | 421.13 |
| 07/24/2026 16:52 | 32 | 421.13 |
| 07/24/2026 16:52 | 1 | 421.13 |
| 07/24/2026 16:52 | 80 | 421.22 |
| 07/24/2026 16:52 | 40 | 421.22 |
| 07/24/2026 16:52 | 39 | 421.24 |
| 07/24/2026 16:52 | 1 | 421.24 |
| 07/24/2026 16:52 | 40 | 421.25 |
| 07/24/2026 16:52 | 34 | 421.30 |
| 07/24/2026 16:52 | 6 | 421.30 |
| 07/24/2026 16:52 | 19 | 421.32 |
| 07/24/2026 16:51 | 17 | 421.38 |
| 07/24/2026 16:51 | 2 | 421.34 |
| 07/24/2026 16:51 | 2 | 421.32 |
| 07/24/2026 16:51 | 2 | 421.32 |
| 07/24/2026 16:51 | 40 | 421.26 |
| 07/24/2026 16:51 | 2 | 421.25 |
| 07/24/2026 16:51 | 1 | 421.25 |
| 07/24/2026 16:51 | 40 | 421.24 |
| 07/24/2026 16:51 | 9 | 421.24 |
| 07/24/2026 16:51 | 31 | 421.24 |
| 07/24/2026 16:51 | 12 | 421.23 |
| 07/24/2026 16:51 | 40 | 421.16 |
| 07/24/2026 16:51 | 40 | 421.125 |
| 07/24/2026 16:51 | 20 | 421.17 |
| 07/24/2026 16:51 | 12 | 421.16 |
| 07/24/2026 16:51 | 28 | 421.16 |
| 07/24/2026 16:51 | 2 | 421.16 |
| 07/24/2026 16:51 | 12 | 421.15 |
| 07/24/2026 16:51 | 4 | 421.10 |
| 07/24/2026 16:51 | 40 | 421.11 |
| 07/24/2026 16:51 | 10 | 421.21 |
| 07/24/2026 16:50 | 120 | 421.29 |
| 07/24/2026 16:50 | 10 | 421.34 |
| 07/24/2026 16:50 | 40 | 421.33 |
| 07/24/2026 16:50 | 12 | 421.32 |
| 07/24/2026 16:50 | 28 | 421.32 |
| 07/24/2026 16:50 | 12 | 421.31 |
| 07/24/2026 16:50 | 34 | 421.15 |
| 07/24/2026 16:50 | 17 | 421.17 |
| 07/24/2026 16:50 | 6 | 421.19 |
| 07/24/2026 16:50 | 10 | 421.21 |
| 07/24/2026 16:50 | 4 | 421.24 |
| 07/24/2026 16:50 | 40 | 421.26 |
| 07/24/2026 16:50 | 40 | 421.26 |
| 07/24/2026 16:50 | 4 | 421.32 |
| 07/24/2026 16:50 | 40 | 421.33 |
| 07/24/2026 16:50 | 10 | 421.37 |
| 07/24/2026 16:50 | 3 | 421.38 |
| 07/24/2026 16:50 | 2 | 421.56 |
| 07/24/2026 16:50 | 40 | 421.56 |
| 07/24/2026 16:50 | 12 | 421.55 |
| 07/24/2026 16:49 | 1 | 421.40 |
| 07/24/2026 16:49 | 40 | 421.40 |
| 07/24/2026 16:49 | 9 | 421.41 |
| 07/24/2026 16:49 | 1 | 421.41 |
| 07/24/2026 16:49 | 19 | 421.41 |
| 07/24/2026 16:49 | 10 | 421.41 |
| 07/24/2026 16:49 | 40 | 421.41 |
| 07/24/2026 16:49 | 32 | 421.42 |
| 07/24/2026 16:49 | 11 | 421.42 |
| 07/24/2026 16:49 | 6 | 421.55 |
| 07/24/2026 16:49 | 60 | 421.55 |
| 07/24/2026 16:49 | 40 | 421.55 |
| 07/24/2026 16:49 | 3 | 421.545 |
| 07/24/2026 16:48 | 7 | 421.541 |
| 07/24/2026 16:48 | 40 | 421.615 |
| 07/24/2026 16:48 | 6 | 421.615 |
| 07/24/2026 16:48 | 10 | 421.61 |
| 07/24/2026 16:48 | 40 | 421.61 |
| 07/24/2026 16:48 | 10 | 421.57 |
| 07/24/2026 16:48 | 40 | 421.59 |
| 07/24/2026 16:48 | 6 | 421.50 |
| 07/24/2026 16:48 | 6 | 421.50 |
| 07/24/2026 16:47 | 30 | 421.42 |
| 07/24/2026 16:47 | 11 | 421.47 |
| 07/24/2026 16:47 | 12 | 421.61 |
| 07/24/2026 16:47 | 28 | 421.61 |
| 07/24/2026 16:47 | 40 | 421.61 |
| 07/24/2026 16:47 | 12 | 421.60 |
| 07/24/2026 16:47 | 7 | 421.51 |
| 07/24/2026 16:47 | 6 | 421.52 |
| 07/24/2026 16:47 | 34 | 421.52 |
| 07/24/2026 16:47 | 31 | 421.52 |
| 07/24/2026 16:47 | 65 | 421.52 |
| 07/24/2026 16:47 | 17 | 421.52 |
| 07/24/2026 16:47 | 7 | 421.52 |
| 07/24/2026 16:47 | 25 | 421.52 |
| 07/24/2026 16:47 | 40 | 421.52 |
| 07/24/2026 16:47 | 12 | 421.56 |
| 07/24/2026 16:47 | 40 | 421.54 |
| 07/24/2026 16:47 | 200 | 421.53 |
| 07/24/2026 16:47 | 40 | 421.52 |
| 07/24/2026 16:47 | 12 | 421.51 |
| 07/24/2026 16:47 | 10 | 421.58 |
| 07/24/2026 16:47 | 40 | 421.58 |
| 07/24/2026 16:46 | 3 | 421.57 |
| 07/24/2026 16:46 | 1 | 421.57 |
| 07/24/2026 16:46 | 20 | 421.57 |
| 07/24/2026 16:46 | 40 | 421.57 |
| 07/24/2026 16:46 | 50 | 421.58 |
| 07/24/2026 16:46 | 10 | 421.63 |
| 07/24/2026 16:46 | 10 | 421.66 |
| 07/24/2026 16:46 | 12 | 421.66 |
| 07/24/2026 16:46 | 12 | 421.66 |
| 07/24/2026 16:46 | 12 | 421.66 |
| 07/24/2026 16:46 | 13 | 421.655 |
| 07/24/2026 16:46 | 13 | 421.65 |
| 07/24/2026 16:46 | 12 | 421.63 |
| 07/24/2026 16:46 | 28 | 421.63 |
| 07/24/2026 16:46 | 6 | 421.63 |
| 07/24/2026 16:46 | 40 | 421.63 |
| 07/24/2026 16:46 | 12 | 421.62 |
| 07/24/2026 16:46 | 16 | 421.55 |
| 07/24/2026 16:46 | 5 | 421.55 |
| 07/24/2026 16:46 | 3 | 421.38 |
| 07/24/2026 16:46 | 10 | 421.38 |
| 07/24/2026 16:46 | 9 | 421.36 |
| 07/24/2026 16:46 | 4 | 421.37 |
| 07/24/2026 16:45 | 70 | 421.57 |
| 07/24/2026 16:45 | 80 | 421.57 |
| 07/24/2026 16:45 | 40 | 421.58 |
| 07/24/2026 16:45 | 40 | 421.58 |
| 07/24/2026 16:45 | 23 | 421.59 |
| 07/24/2026 16:45 | 57 | 421.59 |
| 07/24/2026 16:45 | 13 | 421.59 |
| 07/24/2026 16:45 | 40 | 421.73 |
| 07/24/2026 16:45 | 6 | 421.725 |
| 07/24/2026 16:45 | 20 | 421.84 |
| 07/24/2026 16:45 | 1 | 421.76 |
| 07/24/2026 16:45 | 4 | 421.55 |
| 07/24/2026 16:44 | 12 | 421.50 |
| 07/24/2026 16:44 | 40 | 421.51 |
| 07/24/2026 16:44 | 40 | 421.42 |
| 07/24/2026 16:44 | 3 | 421.41 |
| 07/24/2026 16:44 | 40 | 421.41 |
| 07/24/2026 16:44 | 2 | 421.18 |
| 07/24/2026 16:44 | 4 | 421.38 |
| 07/24/2026 16:44 | 1 | 421.38 |
| 07/24/2026 16:44 | 6 | 421.38 |
| 07/24/2026 16:44 | 6 | 421.585 |
| 07/24/2026 16:44 | 5 | 421.59 |
| 07/24/2026 16:44 | 5 | 421.62 |
| 07/24/2026 16:44 | 16 | 421.71 |
| 07/24/2026 16:44 | 24 | 421.71 |
| 07/24/2026 16:44 | 40 | 421.69 |
| 07/24/2026 16:44 | 75 | 421.69 |
| 07/24/2026 16:44 | 5 | 421.69 |
| 07/24/2026 16:44 | 12 | 421.68 |
| 07/24/2026 16:44 | 40 | 421.52 |
| 07/24/2026 16:44 | 40 | 421.51 |
| 07/24/2026 16:44 | 30 | 421.42 |
| 07/24/2026 16:44 | 40 | 421.51 |
| 07/24/2026 16:44 | 40 | 421.45 |
| 07/24/2026 16:43 | 68 | 421.55 |
| 07/24/2026 16:43 | 80 | 421.55 |
| 07/24/2026 16:43 | 74 | 421.55 |
| 07/24/2026 16:43 | 80 | 421.55 |
| 07/24/2026 16:43 | 1 | 421.55 |
| 07/24/2026 16:43 | 79 | 421.55 |
| 07/24/2026 16:43 | 29 | 421.55 |
| 07/24/2026 16:43 | 28 | 421.55 |
| 07/24/2026 16:43 | 80 | 421.55 |
| 07/24/2026 16:43 | 74 | 421.55 |
| 07/24/2026 16:43 | 80 | 421.55 |
| 07/24/2026 16:43 | 52 | 421.55 |
| 07/24/2026 16:43 | 28 | 421.55 |
| 07/24/2026 16:43 | 51 | 421.55 |
| 07/24/2026 16:43 | 1 | 421.55 |
| 07/24/2026 16:43 | 35 | 421.55 |
| 07/24/2026 16:43 | 80 | 421.55 |
| 07/24/2026 16:43 | 80 | 421.55 |
| 07/24/2026 16:43 | 99 | 421.55 |
| 07/24/2026 16:43 | 40 | 421.57 |
| 07/24/2026 16:43 | 6 | 421.57 |
| 07/24/2026 16:43 | 120 | 421.57 |
| 07/24/2026 16:43 | 40 | 421.57 |
| 07/24/2026 16:43 | 12 | 421.56 |
| 07/24/2026 16:43 | 40 | 421.49 |
| 07/24/2026 16:43 | 13 | 421.50 |
| 07/24/2026 16:43 | 25 | 421.50 |
| 07/24/2026 16:43 | 10 | 421.50 |
| 07/24/2026 16:43 | 2 | 421.50 |
| 07/24/2026 16:43 | 15 | 421.50 |
| 07/24/2026 16:43 | 4 | 421.53 |
| 07/24/2026 16:43 | 1 | 421.58 |
| 07/24/2026 16:43 | 100 | 421.60 |
| 07/24/2026 16:43 | 40 | 421.61 |
| 07/24/2026 16:43 | 1 | 421.68 |
| 07/24/2026 16:43 | 1 | 421.68 |
| 07/24/2026 16:43 | 1 | 421.68 |
| 07/24/2026 16:43 | 4 | 421.70 |
| 07/24/2026 16:43 | 60 | 421.74 |
| 07/24/2026 16:43 | 100 | 421.74 |
| 07/24/2026 16:43 | 40 | 421.75 |
| 07/24/2026 16:43 | 40 | 421.78 |
| 07/24/2026 16:42 | 40 | 422.00 |
| 07/24/2026 16:42 | 70 | 421.99 |
| 07/24/2026 16:42 | 12 | 421.99 |
| 07/24/2026 16:42 | 1 | 421.96 |
| 07/24/2026 16:42 | 7 | 421.94 |
| 07/24/2026 16:42 | 1 | 421.90 |
| 07/24/2026 16:42 | 5 | 421.90 |
| 07/24/2026 16:42 | 10 | 421.91 |
| 07/24/2026 16:42 | 3 | 422.00 |
| 07/24/2026 16:42 | 6 | 422.02 |
| 07/24/2026 16:42 | 6 | 422.13 |
| 07/24/2026 16:42 | 40 | 422.13 |
| 07/24/2026 16:42 | 21 | 422.16 |
| 07/24/2026 16:42 | 10 | 422.16 |
| 07/24/2026 16:42 | 10 | 422.17 |
| 07/24/2026 16:42 | 30 | 422.16 |
| 07/24/2026 16:42 | 6 | 422.16 |
| 07/24/2026 16:42 | 6 | 422.16 |
| 07/24/2026 16:42 | 1 | 422.16 |
| 07/24/2026 16:42 | 25 | 422.16 |
| 07/24/2026 16:42 | 6 | 422.16 |
| 07/24/2026 16:42 | 25 | 422.16 |
| 07/24/2026 16:42 | 6 | 422.19 |
| 07/24/2026 16:42 | 1 | 422.18 |
| 07/24/2026 16:42 | 6 | 422.28 |
| 07/24/2026 16:42 | 326 | 422.29 |
| 07/24/2026 16:42 | 1165 | 422.29 |
| 07/24/2026 16:42 | 1090 | 422.29 |
| 07/24/2026 16:42 | 40 | 422.29 |
| 07/24/2026 16:42 | 10 | 422.29 |
| 07/24/2026 16:42 | 200 | 422.29 |
| 07/24/2026 16:42 | 10 | 422.33 |
| 07/24/2026 16:41 | 10 | 422.36 |
| 07/24/2026 16:41 | 40 | 422.44 |
| 07/24/2026 16:41 | 40 | 422.38 |
| 07/24/2026 16:41 | 40 | 422.38 |
| 07/24/2026 16:41 | 40 | 422.46 |
| 07/24/2026 16:41 | 100 | 422.46 |
| 07/24/2026 16:41 | 100 | 422.46 |
| 07/24/2026 16:41 | 6 | 422.48 |
| 07/24/2026 16:41 | 6 | 422.485 |
| 07/24/2026 16:41 | 10 | 422.50 |
| 07/24/2026 16:41 | 50 | 422.58 |
| 07/24/2026 16:41 | 61 | 422.35 |
| 07/24/2026 16:41 | 14 | 422.35 |
| 07/24/2026 16:41 | 5 | 422.35 |
| 07/24/2026 16:41 | 3 | 422.34 |
| 07/24/2026 16:41 | 9 | 422.34 |
| 07/24/2026 16:41 | 31 | 422.34 |
| 07/24/2026 16:41 | 12 | 422.33 |
| 07/24/2026 16:41 | 4 | 422.33 |
| 07/24/2026 16:40 | 40 | 422.22 |
| 07/24/2026 16:40 | 300 | 422.015 |
| 07/24/2026 16:40 | 34 | 422.04 |
| 07/24/2026 16:40 | 6 | 422.04 |
| 07/24/2026 16:40 | 1 | 421.78 |
| 07/24/2026 16:40 | 85 | 421.78 |
| 07/24/2026 16:40 | 40 | 421.78 |
| 07/24/2026 16:40 | 38 | 422.14 |
| 07/24/2026 16:40 | 6 | 421.99 |
| 07/24/2026 16:40 | 80 | 421.91 |
| 07/24/2026 16:40 | 40 | 421.91 |
| 07/24/2026 16:40 | 11 | 421.92 |
| 07/24/2026 16:40 | 34 | 421.92 |
| 07/24/2026 16:40 | 6 | 421.92 |
| 07/24/2026 16:40 | 77 | 421.95 |
| 07/24/2026 16:40 | 43 | 421.95 |
| 07/24/2026 16:40 | 40 | 421.96 |
| 07/24/2026 16:40 | 3 | 421.97 |
| 07/24/2026 16:40 | 22 | 421.98 |
| 07/24/2026 16:40 | 1 | 422.00 |
| 07/24/2026 16:40 | 1 | 421.98 |
| 07/24/2026 16:40 | 17 | 421.98 |
| 07/24/2026 16:40 | 6 | 421.98 |
| 07/24/2026 16:40 | 33 | 421.99 |
| 07/24/2026 16:40 | 16 | 421.99 |
| 07/24/2026 16:40 | 10 | 422.00 |
| 07/24/2026 16:40 | 100 | 422.01 |
| 07/24/2026 16:40 | 10 | 422.01 |
| 07/24/2026 16:40 | 40 | 422.02 |
| 07/24/2026 16:40 | 110 | 422.10 |
| 07/24/2026 16:40 | 10 | 422.12 |
| 07/24/2026 16:40 | 40 | 422.21 |
| 07/24/2026 16:40 | 100 | 422.20 |
| 07/24/2026 16:40 | 70 | 422.20 |
| 07/24/2026 16:40 | 12 | 422.20 |
| 07/24/2026 16:40 | 100 | 422.20 |
| 07/24/2026 16:40 | 1 | 422.34 |
| 07/24/2026 16:40 | 36 | 422.34 |
| 07/24/2026 16:40 | 42 | 422.34 |
| 07/24/2026 16:40 | 12 | 422.22 |
| 07/24/2026 16:40 | 68 | 422.22 |
| 07/24/2026 16:40 | 12 | 422.21 |
| 07/24/2026 16:39 | 3 | 422.21 |
| 07/24/2026 16:39 | 100 | 422.16 |
| 07/24/2026 16:39 | 11 | 422.14 |
| 07/24/2026 16:39 | 10 | 422.14 |
| 07/24/2026 16:39 | 1 | 422.14 |
| 07/24/2026 16:39 | 1 | 422.14 |
| 07/24/2026 16:39 | 68 | 422.14 |
| 07/24/2026 16:39 | 12 | 422.13 |
| 07/24/2026 16:39 | 50 | 422.13 |
| 07/24/2026 16:39 | 24 | 421.99 |
| 07/24/2026 16:39 | 6 | 422.065 |
| 07/24/2026 16:38 | 1 | 422.11 |
| 07/24/2026 16:38 | 17 | 422.11 |
| 07/24/2026 16:38 | 22 | 422.11 |
| 07/24/2026 16:38 | 2 | 422.11 |
| 07/24/2026 16:38 | 40 | 422.11 |
| 07/24/2026 16:38 | 40 | 422.11 |
| 07/24/2026 16:38 | 12 | 422.10 |
| 07/24/2026 16:38 | 10 | 421.80 |
| 07/24/2026 16:38 | 10 | 421.84 |
| 07/24/2026 16:38 | 1 | 421.92 |
| 07/24/2026 16:38 | 10 | 422.03 |
| 07/24/2026 16:38 | 5 | 422.00 |
| 07/24/2026 16:38 | 1 | 422.00 |
| 07/24/2026 16:38 | 1 | 422.00 |
| 07/24/2026 16:38 | 4 | 422.00 |
| 07/24/2026 16:38 | 18 | 422.06 |
| 07/24/2026 16:38 | 11 | 422.06 |
| 07/24/2026 16:38 | 11 | 422.06 |
| 07/24/2026 16:38 | 30 | 422.06 |
| 07/24/2026 16:38 | 20 | 422.02 |
| 07/24/2026 16:38 | 240 | 422.05 |
| 07/24/2026 16:38 | 40 | 422.09 |
| 07/24/2026 16:38 | 40 | 422.095 |
| 07/24/2026 16:38 | 4 | 422.11 |
| 07/24/2026 16:38 | 100 | 422.13 |
| 07/24/2026 16:38 | 40 | 422.15 |
| 07/24/2026 16:38 | 10 | 422.16 |
| 07/24/2026 16:38 | 1 | 422.16 |
| 07/24/2026 16:37 | 77 | 422.30 |
| 07/24/2026 16:37 | 1 | 422.20 |
| 07/24/2026 16:37 | 1 | 422.23 |
| 07/24/2026 16:37 | 100 | 422.265 |
| 07/24/2026 16:37 | 2 | 422.24 |
| 07/24/2026 16:37 | 3 | 422.24 |
| 07/24/2026 16:37 | 23 | 422.30 |
| 07/24/2026 16:37 | 8 | 422.49 |
| 07/24/2026 16:37 | 1 | 422.38 |
| 07/24/2026 16:37 | 40 | 422.41 |
| 07/24/2026 16:37 | 40 | 422.45 |
| 07/24/2026 16:37 | 10 | 422.47 |
| 07/24/2026 16:37 | 6 | 422.59 |
| 07/24/2026 16:37 | 65 | 422.58 |
| 07/24/2026 16:37 | 55 | 422.58 |
| 07/24/2026 16:37 | 40 | 422.56 |
| 07/24/2026 16:37 | 15 | 422.56 |
| 07/24/2026 16:37 | 12 | 422.55 |
| 07/24/2026 16:37 | 40 | 422.41 |
| 07/24/2026 16:37 | 40 | 422.41 |
| 07/24/2026 16:37 | 12 | 422.40 |
| 07/24/2026 16:37 | 40 | 422.29 |
| 07/24/2026 16:37 | 3 | 422.30 |
| 07/24/2026 16:37 | 1 | 422.30 |
| 07/24/2026 16:36 | 320 | 422.35 |
| 07/24/2026 16:36 | 1 | 422.51 |
| 07/24/2026 16:36 | 37 | 422.51 |
| 07/24/2026 16:36 | 43 | 422.51 |
| 07/24/2026 16:36 | 12 | 422.50 |
| 07/24/2026 16:35 | 4 | 422.41 |
| 07/24/2026 16:35 | 20 | 422.42 |
| 07/24/2026 16:35 | 20 | 422.51 |
| 07/24/2026 16:35 | 20 | 422.51 |
| 07/24/2026 16:35 | 20 | 422.53 |
| 07/24/2026 16:35 | 80 | 422.52 |
| 07/24/2026 16:35 | 1 | 422.52 |
| 07/24/2026 16:35 | 20 | 422.60 |
| 07/24/2026 16:35 | 40 | 422.65 |
| 07/24/2026 16:35 | 40 | 422.69 |
| 07/24/2026 16:35 | 10 | 422.70 |
| 07/24/2026 16:35 | 40 | 422.70 |
| 07/24/2026 16:35 | 10 | 422.71 |
| 07/24/2026 16:35 | 65 | 422.84 |
| 07/24/2026 16:34 | 37 | 422.76 |
| 07/24/2026 16:34 | 1 | 422.78 |
| 07/24/2026 16:34 | 10 | 422.78 |
| 07/24/2026 16:34 | 30 | 422.78 |
| 07/24/2026 16:34 | 20 | 422.78 |
| 07/24/2026 16:34 | 40 | 422.78 |
| 07/24/2026 16:34 | 10 | 422.80 |
| 07/24/2026 16:34 | 11 | 422.79 |
| 07/24/2026 16:34 | 35 | 422.82 |
| 07/24/2026 16:34 | 15 | 422.82 |
| 07/24/2026 16:34 | 10 | 422.82 |
| 07/24/2026 16:34 | 6 | 422.82 |
| 07/24/2026 16:34 | 16 | 422.83 |
| 07/24/2026 16:34 | 80 | 422.89 |
| 07/24/2026 16:34 | 12 | 422.84 |
| 07/24/2026 16:34 | 4 | 422.72 |
| 07/24/2026 16:34 | 8 | 422.73 |
| 07/24/2026 16:34 | 2 | 422.73 |
| 07/24/2026 16:34 | 10 | 422.77 |
| 07/24/2026 16:34 | 25 | 422.77 |
| 07/24/2026 16:33 | 9 | 422.87 |
| 07/24/2026 16:33 | 1 | 422.87 |
| 07/24/2026 16:33 | 3 | 422.87 |
| 07/24/2026 16:32 | 32 | 422.97 |
| 07/24/2026 16:32 | 20 | 422.97 |
| 07/24/2026 16:32 | 20 | 422.97 |
| 07/24/2026 16:32 | 20 | 422.97 |
| 07/24/2026 16:32 | 20 | 422.97 |
| 07/24/2026 16:32 | 8 | 422.97 |
| 07/24/2026 16:32 | 10 | 422.97 |
| 07/24/2026 16:32 | 7 | 422.97 |
| 07/24/2026 16:32 | 3 | 422.97 |
| 07/24/2026 16:32 | 20 | 422.99 |
| 07/24/2026 16:32 | 9 | 423.12 |
| 07/24/2026 16:32 | 40 | 423.12 |
| 07/24/2026 16:32 | 1 | 423.12 |
| 07/24/2026 16:32 | 1 | 423.06 |
| 07/24/2026 16:32 | 59 | 423.06 |
| 07/24/2026 16:32 | 23 | 423.05 |
| 07/24/2026 16:32 | 1 | 423.05 |
| 07/24/2026 16:32 | 2 | 423.05 |
| 07/24/2026 16:32 | 74 | 423.05 |
| 07/24/2026 16:32 | 26 | 422.99 |
| 07/24/2026 16:32 | 23 | 422.99 |
| 07/24/2026 16:32 | 51 | 422.99 |
| 07/24/2026 16:32 | 1 | 423.09 |
| 07/24/2026 16:32 | 1 | 423.10 |
| 07/24/2026 16:32 | 1 | 423.10 |
| 07/24/2026 16:32 | 6 | 422.98 |
| 07/24/2026 16:32 | 45 | 422.91 |
| 07/24/2026 16:32 | 35 | 422.91 |
| 07/24/2026 16:31 | 3 | 422.90 |
| 07/24/2026 16:31 | 4 | 422.90 |
| 07/24/2026 16:31 | 76 | 422.90 |
| 07/24/2026 16:31 | 9 | 422.90 |
| 07/24/2026 16:31 | 3 | 422.90 |
| 07/24/2026 16:31 | 7 | 422.90 |
| 07/24/2026 16:31 | 40 | 422.76 |
| 07/24/2026 16:31 | 11 | 422.76 |
| 07/24/2026 16:31 | 4 | 422.76 |
| 07/24/2026 16:31 | 1 | 422.75 |
| 07/24/2026 16:31 | 32 | 422.75 |
| 07/24/2026 16:31 | 8 | 422.75 |
| 07/24/2026 16:31 | 1 | 422.70 |
| 07/24/2026 16:30 | 80 | 422.60 |
| 07/24/2026 16:30 | 12 | 422.55 |
| 07/24/2026 16:30 | 28 | 422.55 |
| 07/24/2026 16:30 | 1 | 422.55 |
| 07/24/2026 16:30 | 40 | 422.55 |
| 07/24/2026 16:30 | 12 | 422.54 |
| 07/24/2026 16:30 | 10 | 422.43 |
| 07/24/2026 16:30 | 40 | 422.37 |
| 07/24/2026 16:30 | 1 | 422.36 |
| 07/24/2026 16:30 | 11 | 422.36 |
| 07/24/2026 16:30 | 29 | 422.36 |
| 07/24/2026 16:30 | 12 | 422.35 |
| 07/24/2026 16:30 | 12 | 422.35 |
| 07/24/2026 16:30 | 1 | 422.245 |
| 07/24/2026 16:30 | 1 | 422.20 |
| 07/24/2026 16:30 | 2 | 422.16 |
| 07/24/2026 16:30 | 4 | 422.20 |
| 07/24/2026 16:30 | 2 | 422.21 |
| 07/24/2026 16:30 | 40 | 422.24 |
| 07/24/2026 16:30 | 100 | 422.24 |
| 07/24/2026 16:30 | 40 | 422.36 |
| 07/24/2026 16:30 | 11 | 422.33 |
| 07/24/2026 16:30 | 29 | 422.33 |
| 07/24/2026 16:30 | 2 | 422.33 |
| 07/24/2026 16:30 | 11 | 422.36 |
| 07/24/2026 16:30 | 1 | 422.36 |
| 07/24/2026 16:30 | 28 | 422.36 |
| 07/24/2026 16:30 | 100 | 422.36 |
| 07/24/2026 16:30 | 1 | 422.41 |
| 07/24/2026 16:30 | 1 | 422.41 |
| 07/24/2026 16:30 | 6 | 422.43 |
| 07/24/2026 16:30 | 40 | 422.41 |
| 07/24/2026 16:30 | 143 | 422.41 |
| 07/24/2026 16:30 | 7 | 422.41 |
| 07/24/2026 16:30 | 40 | 422.33 |
| 07/24/2026 16:30 | 70 | 422.32 |
| 07/24/2026 16:30 | 12 | 422.32 |
| 07/24/2026 16:30 | 40 | 422.26 |
| 07/24/2026 16:29 | 39 | 422.41 |
| 07/24/2026 16:29 | 1 | 422.41 |
| 07/24/2026 16:29 | 4 | 422.46 |
| 07/24/2026 16:29 | 40 | 422.50 |
| 07/24/2026 16:29 | 100 | 422.51 |
| 07/24/2026 16:29 | 100 | 422.51 |
| 07/24/2026 16:29 | 89 | 422.56 |
| 07/24/2026 16:29 | 1 | 422.56 |
| 07/24/2026 16:29 | 2 | 422.56 |
| 07/24/2026 16:29 | 28 | 422.56 |
| 07/24/2026 16:29 | 2 | 422.56 |
| 07/24/2026 16:29 | 1 | 422.56 |
| 07/24/2026 16:29 | 40 | 422.56 |
| 07/24/2026 16:29 | 10 | 422.57 |
| 07/24/2026 16:29 | 20 | 422.57 |
| 07/24/2026 16:29 | 1 | 422.63 |
| 07/24/2026 16:29 | 3 | 422.66 |
| 07/24/2026 16:29 | 16 | 422.65 |
| 07/24/2026 16:28 | 14 | 422.59 |
| 07/24/2026 16:28 | 6 | 422.59 |
| 07/24/2026 16:28 | 5 | 422.665 |
| 07/24/2026 16:28 | 4 | 422.61 |
| 07/24/2026 16:28 | 4 | 422.67 |
| 07/24/2026 16:28 | 37 | 422.74 |
| 07/24/2026 16:28 | 1 | 422.92 |
| 07/24/2026 16:27 | 100 | 422.82 |
| 07/24/2026 16:27 | 1 | 422.80 |
| 07/24/2026 16:27 | 2 | 422.84 |
| 07/24/2026 16:27 | 80 | 422.86 |
| 07/24/2026 16:27 | 40 | 422.87 |
| 07/24/2026 16:27 | 11 | 422.91 |
| 07/24/2026 16:27 | 76 | 423.01 |
| 07/24/2026 16:27 | 44 | 423.01 |
| 07/24/2026 16:27 | 40 | 423.01 |
| 07/24/2026 16:27 | 40 | 423.02 |
| 07/24/2026 16:27 | 10 | 423.03 |
| 07/24/2026 16:27 | 7 | 423.16 |
| 07/24/2026 16:27 | 28 | 423.17 |
| 07/24/2026 16:27 | 12 | 423.16 |
| 07/24/2026 16:27 | 2 | 423.15 |
| 07/24/2026 16:27 | 2 | 423.15 |
| 07/24/2026 16:27 | 27 | 423.15 |
| 07/24/2026 16:27 | 13 | 423.15 |
| 07/24/2026 16:27 | 1 | 423.10 |
| 07/24/2026 16:27 | 1 | 423.00 |
| 07/24/2026 16:27 | 1 | 423.00 |
| 07/24/2026 16:27 | 1 | 423.09 |
| 07/24/2026 16:27 | 1 | 423.00 |
| 07/24/2026 16:26 | 70 | 422.85 |
| 07/24/2026 16:26 | 70 | 422.85 |
| 07/24/2026 16:26 | 1 | 422.92 |
| 07/24/2026 16:26 | 40 | 422.97 |
| 07/24/2026 16:26 | 1 | 422.97 |
| 07/24/2026 16:26 | 1 | 422.99 |
| 07/24/2026 16:26 | 13 | 422.98 |
| 07/24/2026 16:26 | 7 | 422.98 |
| 07/24/2026 16:26 | 1 | 423.00 |
| 07/24/2026 16:26 | 40 | 423.03 |
| 07/24/2026 16:26 | 80 | 423.10 |
| 07/24/2026 16:26 | 80 | 423.12 |
| 07/24/2026 16:26 | 4 | 423.16 |
| 07/24/2026 16:26 | 10 | 423.16 |
| 07/24/2026 16:26 | 8 | 423.16 |
| 07/24/2026 16:26 | 40 | 423.18 |
| 07/24/2026 16:26 | 30 | 423.21 |
| 07/24/2026 16:26 | 1 | 423.25 |
| 07/24/2026 16:26 | 1 | 423.32 |
| 07/24/2026 16:26 | 25 | 423.32 |
| 07/24/2026 16:26 | 13 | 423.32 |
| 07/24/2026 16:26 | 5 | 423.30 |
| 07/24/2026 16:26 | 3 | 423.29 |
| 07/24/2026 16:26 | 40 | 423.27 |
| 07/24/2026 16:25 | 40 | 423.26 |
| 07/24/2026 16:25 | 87 | 423.155 |
| 07/24/2026 16:25 | 39 | 423.21 |
| 07/24/2026 16:25 | 1 | 423.16 |
| 07/24/2026 16:25 | 1 | 423.16 |
| 07/24/2026 16:25 | 1 | 423.31 |
| 07/24/2026 16:25 | 34 | 423.31 |
| 07/24/2026 16:25 | 40 | 423.31 |
| 07/24/2026 16:25 | 6 | 423.30 |
| 07/24/2026 16:25 | 6 | 423.30 |
| 07/24/2026 16:25 | 1 | 423.18 |
| 07/24/2026 16:25 | 1 | 423.23 |
| 07/24/2026 16:25 | 5 | 423.20 |
| 07/24/2026 16:25 | 10 | 423.20 |
| 07/24/2026 16:25 | 17 | 423.20 |
| 07/24/2026 16:24 | 32 | 423.19 |
| 07/24/2026 16:24 | 40 | 423.11 |
| 07/24/2026 16:24 | 20 | 422.99 |
| 07/24/2026 16:24 | 16 | 423.00 |
| 07/24/2026 16:24 | 1 | 423.00 |
| 07/24/2026 16:24 | 40 | 422.81 |
| 07/24/2026 16:24 | 40 | 422.81 |
| 07/24/2026 16:24 | 40 | 422.80 |
| 07/24/2026 16:24 | 12 | 422.79 |
| 07/24/2026 16:23 | 40 | 422.68 |
| 07/24/2026 16:23 | 12 | 422.67 |
| 07/24/2026 16:23 | 1 | 422.44 |
| 07/24/2026 16:23 | 10 | 422.44 |
| 07/24/2026 16:23 | 40 | 422.50 |
| 07/24/2026 16:23 | 31 | 422.36 |
| 07/24/2026 16:23 | 100 | 422.36 |
| 07/24/2026 16:23 | 4 | 422.40 |
| 07/24/2026 16:23 | 10 | 422.43 |
| 07/24/2026 16:23 | 40 | 422.64 |
| 07/24/2026 16:23 | 100 | 422.76 |
| 07/24/2026 16:23 | 20 | 422.76 |
| 07/24/2026 16:23 | 80 | 422.76 |
| 07/24/2026 16:23 | 7 | 422.74 |
| 07/24/2026 16:23 | 40 | 422.74 |
| 07/24/2026 16:23 | 12 | 422.73 |
| 07/24/2026 16:22 | 10 | 422.60 |
| 07/24/2026 16:22 | 51 | 422.48 |
| 07/24/2026 16:22 | 10 | 422.49 |
| 07/24/2026 16:22 | 6 | 422.60 |
| 07/24/2026 16:22 | 7 | 422.47 |
| 07/24/2026 16:22 | 5 | 422.44 |
| 07/24/2026 16:22 | 6 | 422.44 |
| 07/24/2026 16:22 | 10 | 422.40 |
| 07/24/2026 16:22 | 40 | 422.29 |
| 07/24/2026 16:22 | 4 | 422.24 |
| 07/24/2026 16:22 | 100 | 422.24 |
| 07/24/2026 16:22 | 4 | 422.25 |
| 07/24/2026 16:22 | 12 | 422.32 |
| 07/24/2026 16:22 | 4 | 422.34 |
| 07/24/2026 16:22 | 40 | 422.50 |
| 07/24/2026 16:21 | 41 | 422.51 |
| 07/24/2026 16:21 | 10 | 422.51 |
| 07/24/2026 16:21 | 4 | 422.45 |
| 07/24/2026 16:21 | 1 | 422.50 |
| 07/24/2026 16:21 | 99 | 422.50 |
| 07/24/2026 16:21 | 4 | 422.50 |
| 07/24/2026 16:21 | 1 | 422.52 |
| 07/24/2026 16:21 | 1 | 422.59 |
| 07/24/2026 16:21 | 40 | 422.60 |
| 07/24/2026 16:21 | 3 | 422.69 |
| 07/24/2026 16:21 | 14 | 422.81 |
| 07/24/2026 16:21 | 40 | 422.78 |
| 07/24/2026 16:21 | 40 | 422.79 |
| 07/24/2026 16:21 | 18 | 422.80 |
| 07/24/2026 16:21 | 6 | 422.80 |
| 07/24/2026 16:21 | 35 | 422.80 |
| 07/24/2026 16:21 | 5 | 422.80 |
| 07/24/2026 16:21 | 8 | 422.80 |
| 07/24/2026 16:21 | 75 | 422.80 |
| 07/24/2026 16:21 | 100 | 422.81 |
| 07/24/2026 16:21 | 15 | 422.81 |
| 07/24/2026 16:21 | 40 | 422.83 |
| 07/24/2026 16:21 | 7 | 422.94 |
| 07/24/2026 16:21 | 8 | 422.82 |
| 07/24/2026 16:21 | 100 | 422.73 |
| 07/24/2026 16:20 | 7 | 422.76 |
| 07/24/2026 16:20 | 4 | 422.75 |
| 07/24/2026 16:20 | 38 | 422.71 |
| 07/24/2026 16:20 | 1 | 422.71 |
| 07/24/2026 16:20 | 1 | 422.71 |
| 07/24/2026 16:20 | 1 | 422.71 |
| 07/24/2026 16:20 | 4 | 422.61 |
| 07/24/2026 16:20 | 2 | 422.62 |
| 07/24/2026 16:20 | 40 | 422.65 |
| 07/24/2026 16:20 | 4 | 422.65 |
| 07/24/2026 16:20 | 1 | 422.74 |
| 07/24/2026 16:20 | 80 | 422.83 |
| 07/24/2026 16:20 | 200 | 422.83 |
| 07/24/2026 16:20 | 16 | 422.84 |
| 07/24/2026 16:20 | 40 | 422.84 |
| 07/24/2026 16:20 | 40 | 422.84 |
| 07/24/2026 16:20 | 80 | 422.84 |
| 07/24/2026 16:20 | 40 | 422.84 |
| 07/24/2026 16:20 | 3 | 422.90 |
| 07/24/2026 16:20 | 1 | 422.90 |
| 07/24/2026 16:20 | 14 | 422.91 |
| 07/24/2026 16:20 | 4 | 422.91 |
| 07/24/2026 16:20 | 55 | 422.91 |
| 07/24/2026 16:20 | 40 | 422.91 |
| 07/24/2026 16:19 | 4 | 422.96 |
| 07/24/2026 16:19 | 20 | 422.97 |
| 07/24/2026 16:19 | 100 | 423.075 |
| 07/24/2026 16:19 | 18 | 423.01 |
| 07/24/2026 16:18 | 23 | 423.05 |
| 07/24/2026 16:18 | 1 | 423.05 |
| 07/24/2026 16:18 | 4 | 423.04 |
| 07/24/2026 16:18 | 40 | 423.04 |
| 07/24/2026 16:18 | 20 | 423.00 |
| 07/24/2026 16:18 | 3 | 423.01 |
| 07/24/2026 16:18 | 13 | 423.11 |
| 07/24/2026 16:18 | 27 | 423.11 |
| 07/24/2026 16:18 | 20 | 423.12 |
| 07/24/2026 16:18 | 100 | 423.17 |
| 07/24/2026 16:18 | 10 | 423.21 |
| 07/24/2026 16:18 | 8 | 423.32 |
| 07/24/2026 16:18 | 7 | 423.21 |
| 07/24/2026 16:18 | 40 | 423.20 |
| 07/24/2026 16:18 | 10 | 423.20 |
| 07/24/2026 16:18 | 40 | 423.20 |
| 07/24/2026 16:18 | 6 | 423.19 |
| 07/24/2026 16:18 | 4 | 423.19 |
| 07/24/2026 16:17 | 4 | 423.10 |
| 07/24/2026 16:17 | 4 | 423.11 |
| 07/24/2026 16:17 | 4 | 423.26 |
| 07/24/2026 16:17 | 8 | 423.28 |
| 07/24/2026 16:17 | 1 | 423.29 |
| 07/24/2026 16:17 | 9 | 423.38 |
| 07/24/2026 16:17 | 16 | 423.38 |
| 07/24/2026 16:17 | 4 | 423.38 |
| 07/24/2026 16:17 | 9 | 423.44 |
| 07/24/2026 16:17 | 1 | 423.44 |
| 07/24/2026 16:17 | 60 | 423.44 |
| 07/24/2026 16:17 | 10 | 423.46 |
| 07/24/2026 16:17 | 10 | 423.45 |
| 07/24/2026 16:17 | 5 | 423.48 |
| 07/24/2026 16:16 | 40 | 423.52 |
| 07/24/2026 16:16 | 10 | 423.58 |
| 07/24/2026 16:16 | 30 | 423.58 |
| 07/24/2026 16:16 | 40 | 423.63 |
| 07/24/2026 16:16 | 10 | 423.63 |
| 07/24/2026 16:16 | 40 | 423.63 |
| 07/24/2026 16:16 | 40 | 423.69 |
| 07/24/2026 16:16 | 80 | 423.70 |
| 07/24/2026 16:16 | 80 | 423.715 |
| 07/24/2026 16:16 | 40 | 423.81 |
| 07/24/2026 16:16 | 2 | 423.72 |
| 07/24/2026 16:16 | 2 | 423.56 |
| 07/24/2026 16:16 | 38 | 423.56 |
| 07/24/2026 16:16 | 40 | 423.56 |
| 07/24/2026 16:16 | 2 | 423.55 |
| 07/24/2026 16:16 | 100 | 423.50 |
| 07/24/2026 16:16 | 6 | 423.49 |
| 07/24/2026 16:16 | 40 | 423.49 |
| 07/24/2026 16:16 | 9 | 423.44 |
| 07/24/2026 16:15 | 10 | 423.295 |
| 07/24/2026 16:15 | 4 | 423.37 |
| 07/24/2026 16:15 | 1 | 423.47 |
| 07/24/2026 16:15 | 40 | 423.43 |
| 07/24/2026 16:15 | 2 | 423.25 |
| 07/24/2026 16:15 | 37 | 423.26 |
| 07/24/2026 16:15 | 10 | 423.26 |
| 07/24/2026 16:15 | 40 | 423.26 |
| 07/24/2026 16:15 | 40 | 423.26 |
| 07/24/2026 16:15 | 10 | 423.31 |
| 07/24/2026 16:15 | 63 | 423.40 |
| 07/24/2026 16:15 | 1 | 423.32 |
| 07/24/2026 16:15 | 40 | 423.18 |
| 07/24/2026 16:15 | 200 | 423.16 |
| 07/24/2026 16:15 | 40 | 423.16 |
| 07/24/2026 16:15 | 2 | 423.15 |
| 07/24/2026 16:15 | 32 | 423.06 |
| 07/24/2026 16:15 | 8 | 423.06 |
| 07/24/2026 16:14 | 40 | 423.08 |
| 07/24/2026 16:14 | 40 | 423.12 |
| 07/24/2026 16:14 | 40 | 423.12 |
| 07/24/2026 16:14 | 40 | 422.93 |
| 07/24/2026 16:14 | 40 | 422.91 |
| 07/24/2026 16:14 | 33 | 422.88 |
| 07/24/2026 16:14 | 7 | 422.88 |
| 07/24/2026 16:14 | 40 | 422.90 |
| 07/24/2026 16:14 | 5 | 422.90 |
| 07/24/2026 16:14 | 60 | 422.81 |
| 07/24/2026 16:14 | 9 | 422.73 |
| 07/24/2026 16:14 | 65 | 422.73 |
| 07/24/2026 16:14 | 70 | 422.74 |
| 07/24/2026 16:14 | 100 | 422.825 |
| 07/24/2026 16:14 | 39 | 422.91 |
| 07/24/2026 16:13 | 80 | 422.825 |
| 07/24/2026 16:13 | 40 | 422.82 |
| 07/24/2026 16:13 | 40 | 422.80 |
| 07/24/2026 16:13 | 5 | 422.80 |
| 07/24/2026 16:13 | 40 | 422.73 |
| 07/24/2026 16:13 | 40 | 422.79 |
| 07/24/2026 16:13 | 2 | 422.77 |
| 07/24/2026 16:13 | 20 | 422.77 |
| 07/24/2026 16:13 | 20 | 422.60 |
| 07/24/2026 16:13 | 40 | 422.75 |
| 07/24/2026 16:13 | 1 | 422.70 |
| 07/24/2026 16:13 | 2 | 422.67 |
| 07/24/2026 16:13 | 1 | 422.67 |
| 07/24/2026 16:13 | 62 | 422.545 |
| 07/24/2026 16:13 | 40 | 422.60 |
| 07/24/2026 16:12 | 10 | 422.50 |
| 07/24/2026 16:12 | 40 | 422.55 |
| 07/24/2026 16:12 | 6 | 422.72 |
| 07/24/2026 16:12 | 13 | 422.715 |
| 07/24/2026 16:12 | 24 | 422.66 |
| 07/24/2026 16:12 | 16 | 422.66 |
| 07/24/2026 16:12 | 7 | 422.74 |
| 07/24/2026 16:12 | 4 | 422.71 |
| 07/24/2026 16:12 | 40 | 422.74 |
| 07/24/2026 16:12 | 13 | 422.74 |
| 07/24/2026 16:12 | 12 | 422.75 |
| 07/24/2026 16:12 | 40 | 422.80 |
| 07/24/2026 16:12 | 40 | 422.83 |
| 07/24/2026 16:11 | 37 | 422.92 |
| 07/24/2026 16:11 | 1 | 422.92 |
| 07/24/2026 16:11 | 40 | 423.01 |
| 07/24/2026 16:11 | 80 | 422.92 |
| 07/24/2026 16:11 | 6 | 422.91 |
| 07/24/2026 16:11 | 1 | 422.91 |
| 07/24/2026 16:11 | 40 | 422.91 |
| 07/24/2026 16:11 | 6 | 422.90 |
| 07/24/2026 16:11 | 47 | 422.90 |
| 07/24/2026 16:11 | 47 | 422.90 |
| 07/24/2026 16:11 | 40 | 422.82 |
| 07/24/2026 16:11 | 4 | 422.83 |
| 07/24/2026 16:11 | 40 | 422.85 |
| 07/24/2026 16:11 | 40 | 422.85 |
| 07/24/2026 16:11 | 24 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 84 | 422.85 |
| 07/24/2026 16:11 | 16 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 4 | 422.85 |
| 07/24/2026 16:11 | 29 | 422.87 |
| 07/24/2026 16:11 | 3 | 422.87 |
| 07/24/2026 16:11 | 3 | 422.87 |
| 07/24/2026 16:11 | 34 | 422.87 |
| 07/24/2026 16:11 | 3 | 422.87 |
| 07/24/2026 16:10 | 40 | 423.08 |
| 07/24/2026 16:10 | 100 | 423.13 |
| 07/24/2026 16:10 | 2 | 423.08 |
| 07/24/2026 16:10 | 40 | 423.01 |
| 07/24/2026 16:10 | 29 | 422.98 |
| 07/24/2026 16:10 | 10 | 423.11 |
| 07/24/2026 16:10 | 40 | 422.94 |
| 07/24/2026 16:10 | 5 | 422.94 |
| 07/24/2026 16:09 | 1 | 422.94 |
| 07/24/2026 16:09 | 39 | 422.96 |
| 07/24/2026 16:09 | 40 | 422.99 |
| 07/24/2026 16:09 | 4 | 422.84 |
| 07/24/2026 16:09 | 40 | 422.84 |
| 07/24/2026 16:09 | 68 | 422.83 |
| 07/24/2026 16:09 | 12 | 422.83 |
| 07/24/2026 16:09 | 100 | 422.56 |
| 07/24/2026 16:08 | 100 | 422.55 |
| 07/24/2026 16:08 | 40 | 422.55 |
| 07/24/2026 16:08 | 40 | 422.55 |
| 07/24/2026 16:08 | 100 | 422.50 |
| 07/24/2026 16:08 | 100 | 422.51 |
| 07/24/2026 16:08 | 70 | 422.51 |
| 07/24/2026 16:08 | 20 | 422.51 |
| 07/24/2026 16:07 | 2 | 422.59 |
| 07/24/2026 16:07 | 2 | 422.60 |
| 07/24/2026 16:07 | 100 | 422.675 |
| 07/24/2026 16:07 | 16 | 422.59 |
| 07/24/2026 16:07 | 2 | 422.60 |
| 07/24/2026 16:07 | 5 | 422.62 |
| 07/24/2026 16:07 | 1 | 422.81 |
| 07/24/2026 16:07 | 2 | 422.83 |
| 07/24/2026 16:07 | 240 | 422.915 |
| 07/24/2026 16:07 | 50 | 422.95 |
| 07/24/2026 16:06 | 60 | 422.97 |
| 07/24/2026 16:06 | 100 | 422.97 |
| 07/24/2026 16:06 | 40 | 423.02 |
| 07/24/2026 16:06 | 40 | 423.02 |
| 07/24/2026 16:06 | 8 | 423.06 |
| 07/24/2026 16:06 | 10 | 423.05 |
| 07/24/2026 16:06 | 1 | 423.05 |
| 07/24/2026 16:06 | 132 | 422.91 |
| 07/24/2026 16:06 | 100 | 422.88 |
| 07/24/2026 16:06 | 40 | 422.77 |
| 07/24/2026 16:06 | 120 | 422.70 |
| 07/24/2026 16:06 | 100 | 422.68 |
| 07/24/2026 16:05 | 1 | 422.60 |
| 07/24/2026 16:05 | 200 | 422.60 |
| 07/24/2026 16:05 | 18 | 422.60 |
| 07/24/2026 16:05 | 12 | 422.60 |
| 07/24/2026 16:05 | 100 | 422.60 |
| 07/24/2026 16:05 | 18 | 422.60 |
| 07/24/2026 16:05 | 100 | 422.695 |
| 07/24/2026 16:05 | 40 | 422.70 |
| 07/24/2026 16:05 | 42 | 422.90 |
| 07/24/2026 16:05 | 70 | 422.90 |
| 07/24/2026 16:05 | 57 | 422.81 |
| 07/24/2026 16:04 | 71 | 422.795 |
| 07/24/2026 16:04 | 29 | 422.795 |
| 07/24/2026 16:04 | 100 | 422.845 |
| 07/24/2026 16:04 | 31 | 422.89 |
| 07/24/2026 16:04 | 40 | 422.93 |
| 07/24/2026 16:04 | 9 | 423.09 |
| 07/24/2026 16:04 | 4 | 423.10 |
| 07/24/2026 16:04 | 40 | 423.09 |
| 07/24/2026 16:04 | 1 | 423.00 |
| 07/24/2026 16:04 | 40 | 422.99 |
| 07/24/2026 16:04 | 25 | 422.80 |
| 07/24/2026 16:04 | 3 | 422.80 |
| 07/24/2026 16:04 | 40 | 422.80 |
| 07/24/2026 16:04 | 80 | 422.80 |
| 07/24/2026 16:04 | 40 | 422.79 |
| 07/24/2026 16:04 | 5 | 422.64 |
| 07/24/2026 16:04 | 5 | 422.72 |
| 07/24/2026 16:04 | 40 | 422.73 |
| 07/24/2026 16:03 | 7 | 423.00 |
| 07/24/2026 16:03 | 100 | 422.99 |
| 07/24/2026 16:03 | 40 | 422.97 |
| 07/24/2026 16:03 | 10 | 422.97 |
| 07/24/2026 16:03 | 25 | 422.97 |
| 07/24/2026 16:03 | 10 | 422.99 |
| 07/24/2026 16:03 | 39 | 423.09 |
| 07/24/2026 16:03 | 81 | 423.09 |
| 07/24/2026 16:03 | 1 | 423.08 |
| 07/24/2026 16:03 | 40 | 423.08 |
| 07/24/2026 16:03 | 40 | 423.08 |
| 07/24/2026 16:03 | 8 | 423.00 |
| 07/24/2026 16:03 | 2 | 423.00 |
| 07/24/2026 16:03 | 17 | 422.84 |
| 07/24/2026 16:03 | 40 | 422.84 |
| 07/24/2026 16:02 | 1 | 422.71 |
| 07/24/2026 16:02 | 1 | 422.64 |
| 07/24/2026 16:02 | 80 | 422.52 |
| 07/24/2026 16:02 | 6 | 422.50 |
| 07/24/2026 16:02 | 2 | 422.50 |
| 07/24/2026 16:02 | 6 | 422.37 |
| 07/24/2026 16:02 | 1 | 422.37 |
| 07/24/2026 16:02 | 100 | 422.37 |
| 07/24/2026 16:02 | 23 | 422.77 |
| 07/24/2026 16:02 | 19 | 422.77 |
| 07/24/2026 16:02 | 10 | 422.76 |
| 07/24/2026 16:02 | 2 | 422.76 |
| 07/24/2026 16:02 | 40 | 422.76 |
| 07/24/2026 16:02 | 19 | 422.76 |
| 07/24/2026 16:02 | 10 | 422.75 |
| 07/24/2026 16:02 | 2 | 422.75 |
| 07/24/2026 16:02 | 22 | 422.75 |
| 07/24/2026 16:02 | 10 | 422.62 |
| 07/24/2026 16:02 | 1 | 422.60 |
| 07/24/2026 16:02 | 3 | 422.57 |
| 07/24/2026 16:02 | 40 | 422.50 |
| 07/24/2026 16:02 | 2 | 422.51 |
| 07/24/2026 16:02 | 40 | 422.56 |
| 07/24/2026 16:02 | 40 | 422.71 |
| 07/24/2026 16:02 | 68 | 422.70 |
| 07/24/2026 16:02 | 100 | 422.70 |
| 07/24/2026 16:02 | 3 | 422.52 |
| 07/24/2026 16:02 | 1 | 422.52 |
| 07/24/2026 16:02 | 40 | 422.78 |
| 07/24/2026 16:02 | 40 | 422.78 |
| 07/24/2026 16:02 | 70 | 422.77 |
| 07/24/2026 16:02 | 100 | 422.74 |
| 07/24/2026 16:02 | 100 | 422.73 |
| 07/24/2026 16:01 | 1 | 422.51 |
| 07/24/2026 16:01 | 4 | 422.55 |
| 07/24/2026 16:01 | 160 | 422.61 |
| 07/24/2026 16:01 | 6 | 422.72 |
| 07/24/2026 16:01 | 40 | 422.93 |
| 07/24/2026 16:01 | 5 | 422.94 |
| 07/24/2026 16:01 | 1 | 422.94 |
| 07/24/2026 16:01 | 34 | 422.94 |
| 07/24/2026 16:01 | 2 | 422.745 |
| 07/24/2026 16:01 | 55 | 422.83 |
| 07/24/2026 16:01 | 29 | 422.83 |
| 07/24/2026 16:01 | 40 | 422.92 |
| 07/24/2026 16:01 | 400 | 422.91 |
| 07/24/2026 16:01 | 70 | 422.91 |
| 07/24/2026 16:01 | 100 | 422.88 |
| 07/24/2026 16:01 | 17 | 423.04 |
| 07/24/2026 16:01 | 5 | 423.06 |
| 07/24/2026 16:01 | 28 | 423.08 |
| 07/24/2026 16:01 | 16 | 423.08 |
| 07/24/2026 16:01 | 23 | 423.10 |
| 07/24/2026 16:01 | 40 | 423.10 |
| 07/24/2026 16:01 | 40 | 423.10 |
| 07/24/2026 16:01 | 70 | 423.11 |
| 07/24/2026 16:00 | 10 | 423.25 |
| 07/24/2026 16:00 | 27 | 423.26 |
| 07/24/2026 16:00 | 22 | 423.26 |
| 07/24/2026 16:00 | 36 | 423.26 |
| 07/24/2026 16:00 | 4 | 423.26 |
| 07/24/2026 16:00 | 5 | 423.32 |
| 07/24/2026 16:00 | 100 | 423.30 |
| 07/24/2026 16:00 | 7 | 423.29 |
| 07/24/2026 16:00 | 33 | 423.29 |
| 07/24/2026 16:00 | 1 | 423.29 |
| 07/24/2026 16:00 | 4 | 423.29 |
| 07/24/2026 16:00 | 40 | 423.29 |
| 07/24/2026 16:00 | 24 | 423.22 |
| 07/24/2026 16:00 | 16 | 423.22 |
| 07/24/2026 16:00 | 8 | 423.22 |
| 07/24/2026 16:00 | 20 | 423.12 |
| 07/24/2026 16:00 | 100 | 423.12 |
| 07/24/2026 16:00 | 39 | 423.20 |
| 07/24/2026 16:00 | 40 | 423.24 |
| 07/24/2026 16:00 | 40 | 423.24 |
| 07/24/2026 16:00 | 40 | 423.27 |
| 07/24/2026 16:00 | 40 | 423.14 |
| 07/24/2026 16:00 | 40 | 423.14 |
| 07/24/2026 16:00 | 28 | 423.15 |
| 07/24/2026 16:00 | 2 | 423.15 |
| 07/24/2026 16:00 | 10 | 423.15 |
| 07/24/2026 16:00 | 40 | 423.14 |
| 07/24/2026 16:00 | 40 | 423.13 |
| 07/24/2026 16:00 | 40 | 423.13 |
| 07/24/2026 16:00 | 9 | 423.13 |
| 07/24/2026 16:00 | 40 | 423.13 |
| 07/24/2026 16:00 | 2 | 423.08 |
| 07/24/2026 16:00 | 11 | 422.84 |
| 07/24/2026 16:00 | 100 | 422.985 |
| 07/24/2026 15:59 | 7 | 423.15 |
| 07/24/2026 15:59 | 19 | 422.95 |
| 07/24/2026 15:59 | 13 | 423.03 |
| 07/24/2026 15:59 | 11 | 423.03 |
| 07/24/2026 15:59 | 40 | 423.15 |
| 07/24/2026 15:59 | 20 | 423.08 |
| 07/24/2026 15:59 | 12 | 423.07 |
| 07/24/2026 15:59 | 1 | 423.07 |
| 07/24/2026 15:59 | 11 | 422.86 |
| 07/24/2026 15:59 | 4 | 422.89 |
| 07/24/2026 15:59 | 40 | 422.83 |
| 07/24/2026 15:59 | 17 | 422.71 |
| 07/24/2026 15:59 | 9 | 422.82 |
| 07/24/2026 15:59 | 40 | 422.82 |
| 07/24/2026 15:59 | 40 | 422.81 |
| 07/24/2026 15:59 | 3 | 422.81 |
| 07/24/2026 15:59 | 100 | 422.80 |
| 07/24/2026 15:59 | 40 | 422.72 |
| 07/24/2026 15:59 | 12 | 422.66 |
| 07/24/2026 15:59 | 40 | 422.61 |
| 07/24/2026 15:59 | 40 | 422.61 |
| 07/24/2026 15:59 | 4 | 422.62 |
| 07/24/2026 15:59 | 3 | 422.65 |
| 07/24/2026 15:59 | 4 | 422.65 |
| 07/24/2026 15:59 | 3 | 422.65 |
| 07/24/2026 15:59 | 1 | 422.65 |
| 07/24/2026 15:59 | 3 | 422.65 |
| 07/24/2026 15:59 | 6 | 422.81 |
| 07/24/2026 15:59 | 7 | 422.81 |
| 07/24/2026 15:58 | 100 | 422.77 |
| 07/24/2026 15:58 | 40 | 422.76 |
| 07/24/2026 15:58 | 40 | 422.76 |
| 07/24/2026 15:58 | 40 | 422.76 |
| 07/24/2026 15:58 | 100 | 422.73 |
| 07/24/2026 15:58 | 28 | 422.70 |
| 07/24/2026 15:58 | 12 | 422.70 |
| 07/24/2026 15:58 | 7 | 422.83 |
| 07/24/2026 15:58 | 21 | 422.83 |
| 07/24/2026 15:58 | 99 | 422.83 |
| 07/24/2026 15:58 | 1 | 422.83 |
| 07/24/2026 15:58 | 40 | 422.87 |
| 07/24/2026 15:58 | 10 | 422.97 |
| 07/24/2026 15:58 | 40 | 423.10 |
| 07/24/2026 15:58 | 13 | 423.06 |
| 07/24/2026 15:58 | 60 | 422.93 |
| 07/24/2026 15:58 | 40 | 422.94 |
| 07/24/2026 15:58 | 6 | 422.94 |
| 07/24/2026 15:58 | 40 | 422.93 |
| 07/24/2026 15:58 | 42 | 422.73 |
| 07/24/2026 15:58 | 1 | 422.73 |
| 07/24/2026 15:58 | 263 | 422.73 |
| 07/24/2026 15:58 | 12 | 422.74 |
| 07/24/2026 15:58 | 4 | 422.77 |
| 07/24/2026 15:57 | 59 | 423.00 |
| 07/24/2026 15:57 | 1 | 422.82 |
| 07/24/2026 15:57 | 36 | 422.94 |
| 07/24/2026 15:57 | 100 | 422.93 |
| 07/24/2026 15:57 | 4 | 422.78 |
| 07/24/2026 15:57 | 18 | 422.79 |
| 07/24/2026 15:57 | 10 | 422.82 |
| 07/24/2026 15:57 | 47 | 422.95 |
| 07/24/2026 15:57 | 9 | 422.95 |
| 07/24/2026 15:57 | 41 | 422.95 |
| 07/24/2026 15:57 | 3 | 422.95 |
| 07/24/2026 15:57 | 36 | 422.95 |
| 07/24/2026 15:57 | 40 | 422.95 |
| 07/24/2026 15:57 | 100 | 422.94 |
| 07/24/2026 15:57 | 40 | 422.84 |
| 07/24/2026 15:57 | 4 | 422.89 |
| 07/24/2026 15:57 | 10 | 422.95 |
| 07/24/2026 15:57 | 1 | 422.96 |
| 07/24/2026 15:57 | 120 | 422.96 |
| 07/24/2026 15:57 | 2 | 423.00 |
| 07/24/2026 15:57 | 20 | 423.00 |
| 07/24/2026 15:57 | 10 | 423.00 |
| 07/24/2026 15:57 | 22 | 423.01 |
| 07/24/2026 15:57 | 32 | 423.01 |
| 07/24/2026 15:57 | 53 | 423.01 |
| 07/24/2026 15:57 | 36 | 423.14 |
| 07/24/2026 15:57 | 4 | 423.14 |
| 07/24/2026 15:57 | 40 | 423.13 |
| 07/24/2026 15:57 | 8 | 423.01 |
| 07/24/2026 15:57 | 32 | 423.01 |
| 07/24/2026 15:57 | 32 | 423.01 |
| 07/24/2026 15:57 | 29 | 423.01 |
| 07/24/2026 15:57 | 40 | 423.01 |
| 07/24/2026 15:57 | 32 | 423.01 |
| 07/24/2026 15:57 | 88 | 423.03 |
| 07/24/2026 15:57 | 32 | 423.03 |
| 07/24/2026 15:57 | 40 | 423.05 |
| 07/24/2026 15:57 | 1 | 423.17 |
| 07/24/2026 15:57 | 1 | 423.11 |
| 07/24/2026 15:57 | 7 | 423.11 |
| 07/24/2026 15:56 | 40 | 423.11 |
| 07/24/2026 15:56 | 100 | 423.20 |
| 07/24/2026 15:56 | 1 | 423.14 |
| 07/24/2026 15:56 | 40 | 423.16 |
| 07/24/2026 15:56 | 40 | 423.34 |
| 07/24/2026 15:56 | 1 | 423.35 |
| 07/24/2026 15:56 | 12 | 423.41 |
| 07/24/2026 15:56 | 28 | 423.41 |
| 07/24/2026 15:56 | 12 | 423.42 |
| 07/24/2026 15:56 | 100 | 423.70 |
| 07/24/2026 15:56 | 7 | 423.60 |
| 07/24/2026 15:56 | 45 | 423.62 |
| 07/24/2026 15:56 | 35 | 423.62 |
| 07/24/2026 15:56 | 63 | 423.60 |
| 07/24/2026 15:56 | 2 | 423.60 |
| 07/24/2026 15:56 | 5 | 423.60 |
| 07/24/2026 15:56 | 10 | 423.60 |
| 07/24/2026 15:56 | 6 | 423.60 |
| 07/24/2026 15:56 | 100 | 423.45 |
| 07/24/2026 15:55 | 40 | 423.45 |
| 07/24/2026 15:55 | 40 | 423.45 |
| 07/24/2026 15:55 | 40 | 423.455 |
| 07/24/2026 15:55 | 36 | 423.39 |
| 07/24/2026 15:55 | 5 | 423.40 |
| 07/24/2026 15:55 | 20 | 423.49 |
| 07/24/2026 15:55 | 20 | 423.49 |
| 07/24/2026 15:55 | 2 | 423.49 |
| 07/24/2026 15:55 | 20 | 423.52 |
| 07/24/2026 15:55 | 10 | 423.50 |
| 07/24/2026 15:55 | 2 | 423.43 |
| 07/24/2026 15:55 | 2 | 423.42 |
| 07/24/2026 15:55 | 2 | 423.42 |
| 07/24/2026 15:54 | 7 | 423.42 |
| 07/24/2026 15:54 | 80 | 423.525 |
| 07/24/2026 15:54 | 20 | 423.525 |
| 07/24/2026 15:54 | 100 | 423.48 |
| 07/24/2026 15:54 | 6 | 423.42 |
| 07/24/2026 15:54 | 40 | 423.42 |
| 07/24/2026 15:54 | 49 | 423.25 |
| 07/24/2026 15:54 | 1 | 423.25 |
| 07/24/2026 15:54 | 30 | 423.25 |
| 07/24/2026 15:54 | 12 | 423.26 |
| 07/24/2026 15:54 | 10 | 423.39 |
| 07/24/2026 15:53 | 40 | 423.665 |
| 07/24/2026 15:53 | 8 | 423.72 |
| 07/24/2026 15:53 | 10 | 423.715 |
| 07/24/2026 15:53 | 80 | 423.67 |
| 07/24/2026 15:53 | 10 | 423.63 |
| 07/24/2026 15:53 | 4 | 423.61 |
| 07/24/2026 15:53 | 40 | 423.61 |
| 07/24/2026 15:53 | 40 | 423.61 |
| 07/24/2026 15:53 | 13 | 423.44 |
| 07/24/2026 15:53 | 2 | 423.435 |
| 07/24/2026 15:53 | 1 | 423.52 |
| 07/24/2026 15:53 | 1 | 423.51 |
| 07/24/2026 15:53 | 1 | 423.43 |
| 07/24/2026 15:52 | 174 | 423.42 |
| 07/24/2026 15:52 | 26 | 423.42 |
| 07/24/2026 15:52 | 13 | 423.41 |
| 07/24/2026 15:52 | 1 | 423.41 |
| 07/24/2026 15:52 | 26 | 423.41 |
| 07/24/2026 15:52 | 40 | 423.22 |
| 07/24/2026 15:52 | 2 | 423.17 |
| 07/24/2026 15:52 | 78 | 423.17 |
| 07/24/2026 15:52 | 2 | 423.17 |
| 07/24/2026 15:52 | 40 | 422.91 |
| 07/24/2026 15:52 | 40 | 423.02 |
| 07/24/2026 15:52 | 3 | 423.02 |
| 07/24/2026 15:52 | 1 | 423.02 |
| 07/24/2026 15:52 | 36 | 423.02 |
| 07/24/2026 15:52 | 5 | 423.00 |
| 07/24/2026 15:52 | 40 | 423.00 |
| 07/24/2026 15:52 | 38 | 423.05 |
| 07/24/2026 15:52 | 2 | 423.05 |
| 07/24/2026 15:52 | 10 | 423.29 |
| 07/24/2026 15:52 | 10 | 423.38 |
| 07/24/2026 15:52 | 8 | 423.46 |
| 07/24/2026 15:52 | 6 | 423.50 |
| 07/24/2026 15:52 | 34 | 423.50 |
| 07/24/2026 15:52 | 40 | 423.49 |
| 07/24/2026 15:52 | 70 | 423.34 |
| 07/24/2026 15:52 | 10 | 423.31 |
| 07/24/2026 15:51 | 100 | 423.28 |
| 07/24/2026 15:51 | 41 | 423.49 |
| 07/24/2026 15:51 | 1 | 423.49 |
| 07/24/2026 15:51 | 78 | 423.49 |
| 07/24/2026 15:51 | 40 | 423.49 |
| 07/24/2026 15:51 | 1 | 423.47 |
| 07/24/2026 15:51 | 1 | 423.47 |
| 07/24/2026 15:51 | 5 | 423.47 |
| 07/24/2026 15:51 | 2 | 423.46 |
| 07/24/2026 15:51 | 7 | 423.46 |
| 07/24/2026 15:51 | 1 | 423.46 |
| 07/24/2026 15:51 | 80 | 423.37 |
| 07/24/2026 15:51 | 1 | 423.35 |
| 07/24/2026 15:51 | 1 | 423.33 |
| 07/24/2026 15:51 | 2 | 423.25 |
| 07/24/2026 15:51 | 30 | 423.24 |
| 07/24/2026 15:51 | 10 | 423.24 |
| 07/24/2026 15:51 | 30 | 423.25 |
| 07/24/2026 15:51 | 40 | 423.25 |
| 07/24/2026 15:50 | 2 | 423.16 |
| 07/24/2026 15:50 | 7 | 423.18 |
| 07/24/2026 15:50 | 3 | 423.18 |
| 07/24/2026 15:50 | 30 | 423.35 |
| 07/24/2026 15:50 | 80 | 423.26 |
| 07/24/2026 15:50 | 10 | 423.26 |
| 07/24/2026 15:50 | 2 | 423.26 |
| 07/24/2026 15:50 | 78 | 423.26 |
| 07/24/2026 15:50 | 38 | 423.26 |
| 07/24/2026 15:50 | 40 | 423.26 |
| 07/24/2026 15:50 | 18 | 423.20 |
| 07/24/2026 15:50 | 3 | 422.99 |
| 07/24/2026 15:49 | 40 | 422.97 |
| 07/24/2026 15:49 | 15 | 423.00 |
| 07/24/2026 15:49 | 5 | 422.95 |
| 07/24/2026 15:49 | 35 | 422.95 |
| 07/24/2026 15:49 | 50 | 422.87 |
| 07/24/2026 15:49 | 41 | 423.06 |
| 07/24/2026 15:49 | 34 | 423.05 |
| 07/24/2026 15:49 | 55 | 423.04 |
| 07/24/2026 15:49 | 56 | 423.04 |
| 07/24/2026 15:49 | 44 | 423.04 |
| 07/24/2026 15:49 | 4 | 422.95 |
| 07/24/2026 15:49 | 16 | 422.95 |
| 07/24/2026 15:49 | 24 | 422.95 |
| 07/24/2026 15:49 | 40 | 422.95 |
| 07/24/2026 15:49 | 10 | 422.95 |
| 07/24/2026 15:49 | 16 | 422.95 |
| 07/24/2026 15:49 | 20 | 422.94 |
| 07/24/2026 15:49 | 40 | 422.83 |
| 07/24/2026 15:49 | 1 | 422.84 |
| 07/24/2026 15:49 | 39 | 422.84 |
| 07/24/2026 15:49 | 40 | 422.85 |
| 07/24/2026 15:49 | 11 | 422.86 |
| 07/24/2026 15:49 | 3 | 422.85 |
| 07/24/2026 15:49 | 7 | 422.95 |
| 07/24/2026 15:49 | 5 | 423.13 |
| 07/24/2026 15:49 | 12 | 423.12 |
| 07/24/2026 15:49 | 40 | 423.12 |
| 07/24/2026 15:49 | 40 | 423.03 |
| 07/24/2026 15:49 | 49 | 423.03 |
| 07/24/2026 15:49 | 3 | 422.95 |
| 07/24/2026 15:49 | 60 | 423.08 |
| 07/24/2026 15:48 | 100 | 423.03 |
| 07/24/2026 15:48 | 16 | 423.03 |
| 07/24/2026 15:48 | 40 | 423.18 |
| 07/24/2026 15:48 | 40 | 423.10 |
| 07/24/2026 15:48 | 38 | 423.12 |
| 07/24/2026 15:48 | 1 | 423.12 |
| 07/24/2026 15:48 | 1 | 423.12 |
| 07/24/2026 15:48 | 1 | 423.12 |
| 07/24/2026 15:48 | 17 | 423.12 |
| 07/24/2026 15:48 | 1 | 423.12 |
| 07/24/2026 15:48 | 62 | 423.12 |
| 07/24/2026 15:48 | 19 | 423.15 |
| 07/24/2026 15:48 | 81 | 423.15 |
| 07/24/2026 15:48 | 3 | 423.13 |
| 07/24/2026 15:48 | 36 | 423.11 |
| 07/24/2026 15:48 | 32 | 423.20 |
| 07/24/2026 15:48 | 23 | 423.17 |
| 07/24/2026 15:48 | 11 | 423.17 |
| 07/24/2026 15:48 | 21 | 423.08 |
| 07/24/2026 15:48 | 12 | 423.08 |
| 07/24/2026 15:48 | 62 | 423.08 |
| 07/24/2026 15:48 | 18 | 423.08 |
| 07/24/2026 15:48 | 80 | 423.08 |
| 07/24/2026 15:48 | 40 | 422.96 |
| 07/24/2026 15:48 | 1 | 422.99 |
| 07/24/2026 15:48 | 11 | 422.99 |
| 07/24/2026 15:48 | 66 | 422.96 |
| 07/24/2026 15:48 | 100 | 422.95 |
| 07/24/2026 15:48 | 60 | 422.95 |
| 07/24/2026 15:48 | 11 | 422.96 |
| 07/24/2026 15:48 | 11 | 422.96 |
| 07/24/2026 15:48 | 11 | 422.96 |
| 07/24/2026 15:48 | 11 | 422.96 |
| 07/24/2026 15:48 | 11 | 422.955 |
| 07/24/2026 15:48 | 11 | 422.955 |
| 07/24/2026 15:47 | 1 | 422.69 |
| 07/24/2026 15:47 | 40 | 422.84 |
| 07/24/2026 15:47 | 40 | 422.84 |
| 07/24/2026 15:47 | 8 | 422.90 |
| 07/24/2026 15:47 | 60 | 422.93 |
| 07/24/2026 15:47 | 1 | 422.90 |
| 07/24/2026 15:47 | 100 | 422.93 |
| 07/24/2026 15:47 | 40 | 422.96 |
| 07/24/2026 15:47 | 100 | 423.05 |
| 07/24/2026 15:47 | 72 | 423.07 |
| 07/24/2026 15:47 | 40 | 423.08 |
| 07/24/2026 15:47 | 27 | 423.08 |
| 07/24/2026 15:47 | 11 | 423.09 |
| 07/24/2026 15:47 | 40 | 423.11 |
| 07/24/2026 15:47 | 40 | 423.09 |
| 07/24/2026 15:47 | 40 | 423.08 |
| 07/24/2026 15:47 | 40 | 423.08 |
| 07/24/2026 15:46 | 12 | 423.00 |
| 07/24/2026 15:46 | 80 | 422.90 |
| 07/24/2026 15:46 | 40 | 422.89 |
| 07/24/2026 15:46 | 40 | 422.86 |
| 07/24/2026 15:46 | 60 | 422.73 |
| 07/24/2026 15:46 | 100 | 422.73 |
| 07/24/2026 15:46 | 1 | 422.75 |
| 07/24/2026 15:46 | 2 | 422.69 |
| 07/24/2026 15:46 | 1 | 422.67 |
| 07/24/2026 15:46 | 2 | 422.67 |
| 07/24/2026 15:46 | 1 | 422.59 |
| 07/24/2026 15:46 | 1 | 422.53 |
| 07/24/2026 15:46 | 63 | 422.53 |
| 07/24/2026 15:46 | 37 | 422.495 |
| 07/24/2026 15:46 | 1 | 422.495 |
| 07/24/2026 15:46 | 1 | 422.495 |
| 07/24/2026 15:46 | 1 | 422.495 |
| 07/24/2026 15:46 | 100 | 422.495 |
| 07/24/2026 15:46 | 1 | 422.31 |
| 07/24/2026 15:46 | 28 | 422.31 |
| 07/24/2026 15:46 | 12 | 422.32 |
| 07/24/2026 15:46 | 98 | 422.43 |
| 07/24/2026 15:46 | 2 | 422.45 |
| 07/24/2026 15:46 | 39 | 422.60 |
| 07/24/2026 15:46 | 1 | 422.60 |
| 07/24/2026 15:46 | 39 | 422.59 |
| 07/24/2026 15:46 | 1 | 422.59 |
| 07/24/2026 15:46 | 40 | 422.58 |
| 07/24/2026 15:46 | 1 | 422.58 |
| 07/24/2026 15:46 | 36 | 422.58 |
| 07/24/2026 15:46 | 4 | 422.57 |
| 07/24/2026 15:46 | 7 | 422.57 |
| 07/24/2026 15:46 | 9 | 422.58 |
| 07/24/2026 15:46 | 1 | 422.58 |
| 07/24/2026 15:46 | 30 | 422.58 |
| 07/24/2026 15:46 | 20 | 422.50 |
| 07/24/2026 15:46 | 25 | 422.40 |
| 07/24/2026 15:46 | 40 | 422.40 |
| 07/24/2026 15:46 | 40 | 422.40 |
| 07/24/2026 15:46 | 1 | 422.40 |
| 07/24/2026 15:46 | 15 | 422.40 |
| 07/24/2026 15:46 | 66 | 422.21 |
| 07/24/2026 15:45 | 2 | 422.33 |
| 07/24/2026 15:45 | 40 | 422.35 |
| 07/24/2026 15:45 | 100 | 422.47 |
| 07/24/2026 15:45 | 100 | 422.47 |
| 07/24/2026 15:45 | 40 | 422.51 |
| 07/24/2026 15:45 | 100 | 422.68 |
| 07/24/2026 15:45 | 10 | 422.38 |
| 07/24/2026 15:45 | 40 | 422.31 |
| 07/24/2026 15:45 | 80 | 422.30 |
| 07/24/2026 15:45 | 80 | 422.29 |
| 07/24/2026 15:45 | 40 | 422.21 |
| 07/24/2026 15:45 | 80 | 422.20 |
| 07/24/2026 15:45 | 40 | 422.135 |
| 07/24/2026 15:45 | 40 | 422.135 |
| 07/24/2026 15:45 | 80 | 421.98 |
| 07/24/2026 15:45 | 40 | 422.015 |
| 07/24/2026 15:45 | 120 | 422.015 |
| 07/24/2026 15:45 | 40 | 421.99 |
| 07/24/2026 15:45 | 80 | 421.98 |
| 07/24/2026 15:45 | 2 | 421.98 |
| 07/24/2026 15:45 | 1 | 421.83 |
| 07/24/2026 15:45 | 100 | 421.83 |
| 07/24/2026 15:45 | 79 | 421.75 |
| 07/24/2026 15:45 | 40 | 421.76 |
| 07/24/2026 15:45 | 111 | 422.02 |
| 07/24/2026 15:45 | 11 | 421.89 |
| 07/24/2026 15:45 | 19 | 421.89 |
| 07/24/2026 15:45 | 90 | 421.89 |
| 07/24/2026 15:45 | 52 | 421.90 |
| 07/24/2026 15:45 | 1 | 421.75 |
| 07/24/2026 15:44 | 20 | 422.12 |
| 07/24/2026 15:44 | 8 | 422.30 |
| 07/24/2026 15:44 | 40 | 422.18 |
| 07/24/2026 15:44 | 40 | 422.11 |
| 07/24/2026 15:44 | 1 | 421.95 |
| 07/24/2026 15:44 | 80 | 421.94 |
| 07/24/2026 15:44 | 16 | 421.73 |
| 07/24/2026 15:44 | 10 | 421.76 |
| 07/24/2026 15:44 | 1 | 421.76 |
| 07/24/2026 15:44 | 1 | 421.76 |
| 07/24/2026 15:44 | 28 | 421.76 |
| 07/24/2026 15:44 | 12 | 421.77 |
| 07/24/2026 15:44 | 50 | 421.81 |
| 07/24/2026 15:44 | 1 | 421.74 |
| 07/24/2026 15:44 | 160 | 421.74 |
| 07/24/2026 15:44 | 24 | 421.80 |
| 07/24/2026 15:43 | 32 | 421.82 |
| 07/24/2026 15:43 | 8 | 421.82 |
| 07/24/2026 15:43 | 12 | 421.83 |
| 07/24/2026 15:43 | 10 | 422.02 |
| 07/24/2026 15:43 | 5 | 422.01 |
| 07/24/2026 15:43 | 4 | 422.05 |
| 07/24/2026 15:43 | 75 | 422.06 |
| 07/24/2026 15:43 | 5 | 422.06 |
| 07/24/2026 15:43 | 13 | 422.09 |
| 07/24/2026 15:43 | 7 | 422.09 |
| 07/24/2026 15:43 | 1 | 422.23 |
| 07/24/2026 15:43 | 11 | 422.24 |
| 07/24/2026 15:43 | 1 | 422.24 |
| 07/24/2026 15:43 | 68 | 422.24 |
| 07/24/2026 15:43 | 12 | 422.25 |
| 07/24/2026 15:43 | 4 | 422.37 |
| 07/24/2026 15:43 | 39 | 422.44 |
| 07/24/2026 15:43 | 201 | 422.395 |
| 07/24/2026 15:43 | 5 | 422.46 |
| 07/24/2026 15:43 | 10 | 422.51 |
| 07/24/2026 15:43 | 40 | 422.51 |
| 07/24/2026 15:43 | 12 | 422.52 |
| 07/24/2026 15:43 | 30 | 422.52 |
| 07/24/2026 15:43 | 40 | 422.52 |
| 07/24/2026 15:43 | 10 | 422.53 |
| 07/24/2026 15:42 | 4 | 422.54 |
| 07/24/2026 15:42 | 11 | 422.59 |
| 07/24/2026 15:42 | 1 | 422.59 |
| 07/24/2026 15:42 | 28 | 422.59 |
| 07/24/2026 15:42 | 12 | 422.60 |
| 07/24/2026 15:42 | 1 | 422.70 |
| 07/24/2026 15:42 | 4 | 422.82 |
| 07/24/2026 15:42 | 4 | 422.84 |
| 07/24/2026 15:42 | 15 | 423.00 |
| 07/24/2026 15:42 | 4 | 423.04 |
| 07/24/2026 15:42 | 21 | 423.06 |
| 07/24/2026 15:42 | 1 | 423.06 |
| 07/24/2026 15:42 | 18 | 423.06 |
| 07/24/2026 15:42 | 12 | 423.07 |
| 07/24/2026 15:42 | 3 | 423.67 |
| 07/24/2026 15:42 | 21 | 423.68 |
| 07/24/2026 15:42 | 1 | 423.68 |
| 07/24/2026 15:42 | 2 | 423.68 |
| 07/24/2026 15:42 | 3 | 423.68 |
| 07/24/2026 15:42 | 3 | 423.68 |
| 07/24/2026 15:42 | 5 | 423.68 |
| 07/24/2026 15:42 | 30 | 423.69 |
| 07/24/2026 15:42 | 35 | 423.69 |
| 07/24/2026 15:42 | 50 | 423.69 |
| 07/24/2026 15:42 | 35 | 423.69 |
| 07/24/2026 15:42 | 50 | 423.69 |
| 07/24/2026 15:42 | 6 | 423.69 |
| 07/24/2026 15:42 | 4 | 423.69 |
| 07/24/2026 15:42 | 40 | 423.69 |
| 07/24/2026 15:42 | 40 | 423.84 |
| 07/24/2026 15:42 | 1 | 423.68 |
| 07/24/2026 15:42 | 20 | 423.69 |
| 07/24/2026 15:42 | 40 | 423.73 |
| 07/24/2026 15:42 | 100 | 423.735 |
| 07/24/2026 15:42 | 100 | 423.73 |
| 07/24/2026 15:42 | 87 | 423.69 |
| 07/24/2026 15:42 | 209 | 423.69 |
| 07/24/2026 15:42 | 2 | 423.67 |
| 07/24/2026 15:41 | 2 | 423.30 |
| 07/24/2026 15:41 | 4 | 423.50 |
| 07/24/2026 15:41 | 1 | 423.50 |
| 07/24/2026 15:41 | 1 | 423.50 |
| 07/24/2026 15:41 | 1 | 423.49 |
| 07/24/2026 15:41 | 20 | 423.40 |
| 07/24/2026 15:41 | 100 | 423.29 |
| 07/24/2026 15:41 | 40 | 423.17 |
| 07/24/2026 15:41 | 9 | 423.07 |
| 07/24/2026 15:41 | 10 | 423.08 |
| 07/24/2026 15:41 | 40 | 423.29 |
| 07/24/2026 15:41 | 20 | 423.09 |
| 07/24/2026 15:41 | 28 | 423.09 |
| 07/24/2026 15:41 | 12 | 423.09 |
| 07/24/2026 15:41 | 31 | 423.35 |
| 07/24/2026 15:41 | 1 | 423.35 |
| 07/24/2026 15:41 | 8 | 423.35 |
| 07/24/2026 15:41 | 40 | 423.35 |
| 07/24/2026 15:41 | 12 | 423.36 |
| 07/24/2026 15:41 | 18 | 423.36 |
| 07/24/2026 15:41 | 12 | 423.36 |
| 07/24/2026 15:41 | 6 | 423.69 |
| 07/24/2026 15:41 | 1 | 423.69 |
| 07/24/2026 15:41 | 17 | 423.69 |
| 07/24/2026 15:41 | 40 | 423.69 |
| 07/24/2026 15:40 | 90 | 423.51 |
| 07/24/2026 15:40 | 97 | 423.43 |
| 07/24/2026 15:40 | 10 | 423.36 |
| 07/24/2026 15:40 | 2 | 423.24 |
| 07/24/2026 15:40 | 10 | 423.22 |
| 07/24/2026 15:40 | 80 | 423.19 |
| 07/24/2026 15:40 | 45 | 423.00 |
| 07/24/2026 15:40 | 3 | 422.99 |
| 07/24/2026 15:40 | 40 | 422.99 |
| 07/24/2026 15:40 | 43 | 422.79 |
| 07/24/2026 15:40 | 43 | 422.80 |
| 07/24/2026 15:40 | 80 | 422.82 |
| 07/24/2026 15:39 | 40 | 422.83 |
| 07/24/2026 15:39 | 2 | 422.83 |
| 07/24/2026 15:39 | 18 | 422.83 |
| 07/24/2026 15:39 | 1 | 422.83 |
| 07/24/2026 15:39 | 1 | 422.83 |
| 07/24/2026 15:39 | 20 | 422.83 |
| 07/24/2026 15:39 | 1 | 423.00 |
| 07/24/2026 15:39 | 5 | 423.01 |
| 07/24/2026 15:39 | 5 | 423.11 |
| 07/24/2026 15:39 | 40 | 423.325 |
| 07/24/2026 15:39 | 1 | 423.36 |
| 07/24/2026 15:39 | 100 | 423.575 |
| 07/24/2026 15:39 | 1 | 423.55 |
| 07/24/2026 15:39 | 1 | 423.54 |
| 07/24/2026 15:39 | 1 | 423.54 |
| 07/24/2026 15:39 | 50 | 423.42 |
| 07/24/2026 15:39 | 40 | 423.37 |
| 07/24/2026 15:39 | 29 | 423.48 |
| 07/24/2026 15:38 | 1 | 423.36 |
| 07/24/2026 15:38 | 1 | 423.36 |
| 07/24/2026 15:38 | 40 | 423.09 |
| 07/24/2026 15:38 | 40 | 423.08 |
| 07/24/2026 15:38 | 40 | 423.03 |
| 07/24/2026 15:38 | 40 | 422.98 |
| 07/24/2026 15:38 | 26 | 422.98 |
| 07/24/2026 15:38 | 1 | 422.98 |
| 07/24/2026 15:38 | 13 | 422.98 |
| 07/24/2026 15:38 | 13 | 423.00 |
| 07/24/2026 15:38 | 1 | 423.00 |
| 07/24/2026 15:38 | 38 | 422.18 |
| 07/24/2026 15:38 | 2 | 422.14 |
| 07/24/2026 15:38 | 40 | 422.14 |
| 07/24/2026 15:38 | 3 | 421.93 |
| 07/24/2026 15:38 | 40 | 421.94 |
| 07/24/2026 15:38 | 2 | 421.93 |
| 07/24/2026 15:38 | 2 | 421.92 |
| 07/24/2026 15:38 | 40 | 421.765 |
| 07/24/2026 15:38 | 40 | 421.665 |
| 07/24/2026 15:38 | 27 | 421.55 |
| 07/24/2026 15:38 | 100 | 421.64 |
| 07/24/2026 15:38 | 52 | 421.71 |
| 07/24/2026 15:38 | 300 | 421.715 |
| 07/24/2026 15:38 | 27 | 421.77 |
| 07/24/2026 15:38 | 13 | 421.77 |
| 07/24/2026 15:38 | 20 | 421.55 |
| 07/24/2026 15:38 | 5 | 421.73 |
| 07/24/2026 15:38 | 43 | 421.73 |
| 07/24/2026 15:38 | 107 | 421.73 |
| 07/24/2026 15:38 | 2 | 421.73 |
| 07/24/2026 15:38 | 12 | 421.74 |
| 07/24/2026 15:38 | 90 | 421.74 |
| 07/24/2026 15:37 | 30 | 421.94 |
| 07/24/2026 15:37 | 100 | 421.945 |
| 07/24/2026 15:37 | 8 | 421.87 |
| 07/24/2026 15:37 | 32 | 421.87 |
| 07/24/2026 15:37 | 22 | 421.73 |
| 07/24/2026 15:37 | 3 | 421.73 |
| 07/24/2026 15:37 | 37 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 1 | 421.73 |
| 07/24/2026 15:37 | 39 | 421.73 |
| 07/24/2026 15:37 | 1 | 421.73 |
| 07/24/2026 15:37 | 2 | 421.73 |
| 07/24/2026 15:37 | 38 | 421.73 |
| 07/24/2026 15:37 | 2 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 3 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 2 | 421.87 |
| 07/24/2026 15:37 | 100 | 421.90 |
| 07/24/2026 15:37 | 10 | 421.91 |
| 07/24/2026 15:37 | 80 | 421.92 |
| 07/24/2026 15:37 | 119 | 421.75 |
| 07/24/2026 15:37 | 1 | 421.75 |
| 07/24/2026 15:37 | 40 | 421.73 |
| 07/24/2026 15:37 | 100 | 421.48 |
| 07/24/2026 15:37 | 40 | 421.41 |
| 07/24/2026 15:37 | 40 | 421.71 |
| 07/24/2026 15:37 | 100 | 421.71 |
| 07/24/2026 15:37 | 100 | 421.70 |
| 07/24/2026 15:37 | 100 | 421.65 |
| 07/24/2026 15:37 | 100 | 421.48 |
| 07/24/2026 15:37 | 20 | 421.81 |
| 07/24/2026 15:37 | 100 | 421.75 |
| 07/24/2026 15:37 | 100 | 421.69 |
| 07/24/2026 15:37 | 100 | 421.57 |
| 07/24/2026 15:37 | 80 | 421.57 |
| 07/24/2026 15:37 | 50 | 421.66 |
| 07/24/2026 15:37 | 1 | 421.70 |
| 07/24/2026 15:37 | 98 | 421.70 |
| 07/24/2026 15:37 | 3 | 421.83 |
| 07/24/2026 15:37 | 77 | 421.83 |
| 07/24/2026 15:37 | 100 | 421.75 |
| 07/24/2026 15:37 | 100 | 421.74 |
| 07/24/2026 15:37 | 60 | 421.59 |
| 07/24/2026 15:37 | 19 | 421.56 |
| 07/24/2026 15:37 | 80 | 421.45 |
| 07/24/2026 15:37 | 4 | 421.43 |
| 07/24/2026 15:36 | 37 | 421.21 |
| 07/24/2026 15:36 | 1 | 421.21 |
| 07/24/2026 15:36 | 42 | 421.21 |
| 07/24/2026 15:36 | 1 | 421.21 |
| 07/24/2026 15:36 | 30 | 421.21 |
| 07/24/2026 15:36 | 120 | 421.21 |
| 07/24/2026 15:36 | 38 | 421.43 |
| 07/24/2026 15:36 | 21 | 421.40 |
| 07/24/2026 15:36 | 80 | 421.69 |
| 07/24/2026 15:36 | 40 | 421.63 |
| 07/24/2026 15:36 | 40 | 421.61 |
| 07/24/2026 15:36 | 17 | 421.61 |
| 07/24/2026 15:36 | 63 | 421.61 |
| 07/24/2026 15:36 | 15 | 421.53 |
| 07/24/2026 15:36 | 24 | 421.27 |
| 07/24/2026 15:36 | 40 | 421.27 |
| 07/24/2026 15:36 | 40 | 421.27 |
| 07/24/2026 15:36 | 40 | 421.27 |
| 07/24/2026 15:36 | 6 | 421.27 |
| 07/24/2026 15:36 | 1 | 421.27 |
| 07/24/2026 15:36 | 40 | 421.27 |
| 07/24/2026 15:36 | 73 | 421.27 |
| 07/24/2026 15:36 | 14 | 421.27 |
| 07/24/2026 15:36 | 24 | 421.27 |
| 07/24/2026 15:36 | 2 | 421.27 |
| 07/24/2026 15:36 | 22 | 421.50 |
| 07/24/2026 15:36 | 54 | 421.39 |
| 07/24/2026 15:36 | 4 | 421.32 |
| 07/24/2026 15:36 | 80 | 421.68 |
| 07/24/2026 15:36 | 1 | 421.76 |
| 07/24/2026 15:36 | 100 | 421.68 |
| 07/24/2026 15:36 | 120 | 421.61 |
| 07/24/2026 15:36 | 14 | 421.86 |
| 07/24/2026 15:36 | 31 | 421.72 |
| 07/24/2026 15:36 | 6 | 421.84 |
| 07/24/2026 15:36 | 5 | 421.59 |
| 07/24/2026 15:36 | 6 | 421.63 |
| 07/24/2026 15:36 | 20 | 421.80 |
| 07/24/2026 15:36 | 60 | 421.80 |
| 07/24/2026 15:36 | 20 | 421.79 |
| 07/24/2026 15:36 | 80 | 421.79 |
| 07/24/2026 15:36 | 6 | 421.60 |
| 07/24/2026 15:36 | 94 | 421.35 |
| 07/24/2026 15:36 | 5 | 421.64 |
| 07/24/2026 15:36 | 3 | 421.57 |
| 07/24/2026 15:36 | 40 | 421.50 |
| 07/24/2026 15:36 | 1 | 421.58 |
| 07/24/2026 15:36 | 1 | 421.58 |
| 07/24/2026 15:36 | 1 | 421.66 |
| 07/24/2026 15:36 | 1 | 421.68 |
| 07/24/2026 15:36 | 1 | 421.68 |
| 07/24/2026 15:36 | 10 | 421.75 |
| 07/24/2026 15:36 | 28 | 421.75 |
| 07/24/2026 15:36 | 12 | 421.75 |
| 07/24/2026 15:36 | 1 | 421.86 |
| 07/24/2026 15:36 | 9 | 422.12 |
| 07/24/2026 15:36 | 27 | 422.12 |
| 07/24/2026 15:36 | 47 | 421.92 |
| 07/24/2026 15:36 | 33 | 421.92 |
| 07/24/2026 15:36 | 4 | 422.12 |
| 07/24/2026 15:36 | 1 | 422.12 |
| 07/24/2026 15:36 | 4 | 422.13 |
| 07/24/2026 15:36 | 5 | 422.13 |
| 07/24/2026 15:36 | 1 | 422.13 |
| 07/24/2026 15:36 | 10 | 422.13 |
| 07/24/2026 15:36 | 5 | 422.13 |
| 07/24/2026 15:36 | 51 | 422.13 |
| 07/24/2026 15:36 | 38 | 422.18 |
| 07/24/2026 15:36 | 10 | 422.18 |
| 07/24/2026 15:36 | 12 | 422.18 |
| 07/24/2026 15:36 | 3 | 422.29 |
| 07/24/2026 15:36 | 416 | 422.14 |
| 07/24/2026 15:36 | 80 | 422.07 |
| 07/24/2026 15:36 | 80 | 422.04 |
| 07/24/2026 15:36 | 7 | 422.07 |
| 07/24/2026 15:36 | 7 | 421.91 |
| 07/24/2026 15:36 | 3 | 421.91 |
| 07/24/2026 15:36 | 80 | 422.04 |
| 07/24/2026 15:36 | 19 | 421.865 |
| 07/24/2026 15:36 | 10 | 421.865 |
| 07/24/2026 15:36 | 80 | 421.865 |
| 07/24/2026 15:36 | 80 | 421.865 |
| 07/24/2026 15:36 | 10 | 421.90 |
| 07/24/2026 15:36 | 1 | 421.90 |
| 07/24/2026 15:36 | 50 | 421.98 |
| 07/24/2026 15:36 | 7 | 422.21 |
| 07/24/2026 15:36 | 7 | 422.21 |
| 07/24/2026 15:36 | 7 | 422.21 |
| 07/24/2026 15:36 | 80 | 422.18 |
| 07/24/2026 15:36 | 40 | 422.36 |
| 07/24/2026 15:35 | 5 | 422.40 |
| 07/24/2026 15:35 | 3 | 422.39 |
| 07/24/2026 15:35 | 4 | 422.39 |
| 07/24/2026 15:35 | 1 | 422.33 |
| 07/24/2026 15:35 | 2 | 422.26 |
| 07/24/2026 15:35 | 2 | 422.26 |
| 07/24/2026 15:35 | 22 | 422.26 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 22 | 422.00 |
| 07/24/2026 15:35 | 2 | 422.01 |
| 07/24/2026 15:35 | 1 | 422.01 |
| 07/24/2026 15:35 | 2 | 422.08 |
| 07/24/2026 15:35 | 10 | 422.08 |
| 07/24/2026 15:35 | 50 | 422.00 |
| 07/24/2026 15:35 | 1 | 422.00 |
| 07/24/2026 15:35 | 2 | 422.07 |
| 07/24/2026 15:35 | 2 | 422.07 |
| 07/24/2026 15:35 | 1 | 422.07 |
| 07/24/2026 15:35 | 17 | 422.07 |
| 07/24/2026 15:35 | 3 | 422.08 |
| 07/24/2026 15:35 | 10 | 422.17 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.39 |
| 07/24/2026 15:35 | 9 | 422.39 |
| 07/24/2026 15:35 | 8 | 422.39 |
| 07/24/2026 15:35 | 12 | 422.395 |
| 07/24/2026 15:35 | 12 | 422.395 |
| 07/24/2026 15:35 | 20 | 422.58 |
| 07/24/2026 15:35 | 40 | 422.80 |
| 07/24/2026 15:35 | 100 | 423.04 |
| 07/24/2026 15:35 | 40 | 423.10 |
| 07/24/2026 15:35 | 2 | 423.07 |
| 07/24/2026 15:35 | 3 | 423.07 |
| 07/24/2026 15:35 | 40 | 423.06 |
| 07/24/2026 15:35 | 40 | 423.05 |
| 07/24/2026 15:35 | 40 | 423.05 |
| 07/24/2026 15:35 | 40 | 423.05 |
| 07/24/2026 15:35 | 100 | 422.97 |
| 07/24/2026 15:35 | 100 | 422.69 |
| 07/24/2026 15:35 | 40 | 422.14 |
| 07/24/2026 15:35 | 2 | 422.14 |
| 07/24/2026 15:35 | 1 | 422.14 |
| 07/24/2026 15:35 | 100 | 422.58 |
| 07/24/2026 15:35 | 1 | 422.58 |
| 07/24/2026 15:35 | 6 | 423.00 |
| 07/24/2026 15:35 | 10 | 423.01 |
| 07/24/2026 15:35 | 43 | 423.08 |
| 07/24/2026 15:35 | 6 | 423.08 |
| 07/24/2026 15:35 | 6 | 423.08 |
| 07/24/2026 15:35 | 50 | 423.08 |
| 07/24/2026 15:35 | 15 | 423.08 |
| 07/24/2026 15:35 | 15 | 423.29 |
| 07/24/2026 15:35 | 49 | 423.31 |
| 07/24/2026 15:35 | 1 | 423.36 |
| 07/24/2026 15:35 | 1 | 423.36 |
| 07/24/2026 15:35 | 1 | 423.36 |
| 07/24/2026 15:35 | 5 | 423.50 |
| 07/24/2026 15:35 | 56 | 423.54 |
| 07/24/2026 15:35 | 1 | 423.62 |
| 07/24/2026 15:35 | 2 | 423.56 |
| 07/24/2026 15:35 | 2 | 423.56 |
| 07/24/2026 15:35 | 3 | 423.60 |
| 07/24/2026 15:35 | 1 | 423.61 |
| 07/24/2026 15:35 | 1 | 423.61 |
| 07/24/2026 15:35 | 9 | 423.70 |
| 07/24/2026 15:35 | 10 | 423.70 |
| 07/24/2026 15:35 | 3 | 424.25 |
| 07/24/2026 15:35 | 20 | 424.25 |
| 07/24/2026 15:35 | 14 | 424.25 |
| 07/24/2026 15:34 | 14 | 423.96 |
| 07/24/2026 15:34 | 2 | 424.00 |
| 07/24/2026 15:34 | 1 | 424.00 |
| 07/24/2026 15:34 | 17 | 424.17 |
| 07/24/2026 15:34 | 24 | 424.17 |
| 07/24/2026 15:34 | 1 | 424.00 |
| 07/24/2026 15:34 | 1 | 424.00 |
| 07/24/2026 15:34 | 75 | 424.00 |
| 07/24/2026 15:34 | 10 | 424.00 |
| 07/24/2026 15:34 | 4 | 424.00 |
| 07/24/2026 15:34 | 2 | 424.00 |
| 07/24/2026 15:34 | 8 | 424.00 |
| 07/24/2026 15:34 | 1 | 424.00 |
| 07/24/2026 15:34 | 3 | 424.00 |
| 07/24/2026 15:34 | 2 | 424.15 |
| 07/24/2026 15:34 | 2 | 424.50 |
| 07/24/2026 15:34 | 4 | 424.53 |
| 07/24/2026 15:34 | 40 | 424.93 |
| 07/24/2026 15:34 | 100 | 424.89 |
| 07/24/2026 15:34 | 5 | 425.00 |
| 07/24/2026 15:34 | 1 | 425.00 |
| 07/24/2026 15:34 | 1 | 425.01 |
| 07/24/2026 15:34 | 3 | 425.03 |
| 07/24/2026 15:34 | 1 | 425.04 |
| 07/24/2026 15:34 | 4 | 425.05 |
| 07/24/2026 15:34 | 46 | 425.255 |
| 07/24/2026 15:34 | 30 | 425.10 |
| 07/24/2026 15:34 | 70 | 425.10 |
| 07/24/2026 15:34 | 30 | 425.12 |
| 07/24/2026 15:34 | 40 | 425.62 |
| 07/24/2026 15:34 | 1 | 425.79 |
| 07/24/2026 15:34 | 40 | 425.70 |
| 07/24/2026 15:34 | 3 | 425.79 |
| 07/24/2026 15:34 | 4 | 425.79 |
| 07/24/2026 15:33 | 40 | 426.11 |
| 07/24/2026 15:33 | 1 | 426.12 |
| 07/24/2026 15:33 | 1 | 426.12 |
| 07/24/2026 15:33 | 40 | 426.17 |
| 07/24/2026 15:33 | 11 | 426.17 |
| 07/24/2026 15:33 | 1 | 426.17 |
| 07/24/2026 15:33 | 70 | 426.18 |
| 07/24/2026 15:33 | 100 | 426.19 |
| 07/24/2026 15:33 | 1 | 426.42 |
| 07/24/2026 15:33 | 40 | 426.345 |
| 07/24/2026 15:33 | 7 | 426.02 |
| 07/24/2026 15:33 | 90 | 426.16 |
| 07/24/2026 15:33 | 10 | 426.135 |
| 07/24/2026 15:33 | 19 | 425.96 |
| 07/24/2026 15:33 | 12 | 426.01 |
| 07/24/2026 15:33 | 40 | 426.05 |
| 07/24/2026 15:33 | 1 | 426.01 |
| 07/24/2026 15:33 | 4 | 426.07 |
| 07/24/2026 15:33 | 4 | 426.14 |
| 07/24/2026 15:33 | 6 | 426.35 |
| 07/24/2026 15:33 | 40 | 426.45 |
| 07/24/2026 15:33 | 1 | 426.72 |
| 07/24/2026 15:33 | 4 | 426.83 |
| 07/24/2026 15:33 | 4 | 426.91 |
| 07/24/2026 15:33 | 4 | 426.92 |
| 07/24/2026 15:33 | 4 | 426.93 |
| 07/24/2026 15:33 | 4 | 426.94 |
| 07/24/2026 15:33 | 4 | 426.95 |
| 07/24/2026 15:33 | 40 | 427.00 |
| 07/24/2026 15:33 | 2 | 426.96 |
| 07/24/2026 15:33 | 4 | 426.96 |
| 07/24/2026 15:33 | 4 | 426.97 |
| 07/24/2026 15:33 | 4 | 426.98 |
| 07/24/2026 15:33 | 2 | 426.98 |
| 07/24/2026 15:33 | 1 | 426.98 |
| 07/24/2026 15:33 | 1 | 426.98 |
| 07/24/2026 15:33 | 4 | 426.99 |
| 07/24/2026 15:33 | 4 | 426.99 |
| 07/24/2026 15:33 | 43 | 427.00 |
| 07/24/2026 15:33 | 1 | 427.00 |
| 07/24/2026 15:33 | 2 | 427.00 |
| 07/24/2026 15:33 | 32 | 427.00 |
| 07/24/2026 15:33 | 100 | 427.11 |
| 07/24/2026 15:33 | 100 | 427.11 |
| 07/24/2026 15:33 | 2 | 427.11 |
| 07/24/2026 15:33 | 4 | 427.01 |
| 07/24/2026 15:33 | 4 | 427.02 |
| 07/24/2026 15:33 | 4 | 427.05 |
| 07/24/2026 15:33 | 4 | 427.09 |
| 07/24/2026 15:33 | 3 | 427.11 |
| 07/24/2026 15:33 | 1 | 427.11 |
| 07/24/2026 15:33 | 15 | 427.13 |
| 07/24/2026 15:33 | 4 | 427.14 |
| 07/24/2026 15:33 | 40 | 427.16 |
| 07/24/2026 15:32 | 40 | 427.26 |
| 07/24/2026 15:32 | 2 | 427.22 |
| 07/24/2026 15:32 | 40 | 427.595 |
| 07/24/2026 15:32 | 1 | 427.43 |
| 07/24/2026 15:32 | 4 | 427.50 |
| 07/24/2026 15:32 | 40 | 427.51 |
| 07/24/2026 15:32 | 11 | 427.81 |
| 07/24/2026 15:32 | 40 | 427.715 |
| 07/24/2026 15:32 | 29 | 427.72 |
| 07/24/2026 15:32 | 9 | 427.72 |
| 07/24/2026 15:32 | 2 | 427.72 |
| 07/24/2026 15:32 | 12 | 427.73 |
| 07/24/2026 15:32 | 3 | 427.73 |
| 07/24/2026 15:32 | 3 | 427.74 |
| 07/24/2026 15:32 | 40 | 427.91 |
| 07/24/2026 15:32 | 3 | 427.81 |
| 07/24/2026 15:32 | 20 | 428.00 |
| 07/24/2026 15:32 | 40 | 428.00 |
| 07/24/2026 15:32 | 3 | 427.82 |
| 07/24/2026 15:32 | 16 | 428.17 |
| 07/24/2026 15:32 | 40 | 428.01 |
| 07/24/2026 15:32 | 40 | 428.01 |
| 07/24/2026 15:32 | 40 | 428.01 |
| 07/24/2026 15:32 | 40 | 428.01 |
| 07/24/2026 15:32 | 40 | 428.01 |
| 07/24/2026 15:32 | 3 | 427.92 |
| 07/24/2026 15:32 | 40 | 427.82 |
| 07/24/2026 15:32 | 100 | 427.68 |
| 07/24/2026 15:31 | 40 | 427.685 |
| 07/24/2026 15:31 | 4 | 427.52 |
| 07/24/2026 15:31 | 40 | 427.85 |
| 07/24/2026 15:31 | 80 | 428.16 |
| 07/24/2026 15:31 | 40 | 428.08 |
| 07/24/2026 15:31 | 80 | 428.16 |
| 07/24/2026 15:31 | 120 | 428.16 |
| 07/24/2026 15:31 | 40 | 428.11 |
| 07/24/2026 15:31 | 20 | 428.21 |
| 07/24/2026 15:31 | 40 | 428.21 |
| 07/24/2026 15:31 | 120 | 428.21 |
| 07/24/2026 15:31 | 8 | 428.11 |
| 07/24/2026 15:31 | 40 | 428.17 |
| 07/24/2026 15:31 | 40 | 428.40 |
| 07/24/2026 15:31 | 20 | 428.88 |
| 07/24/2026 15:31 | 1 | 428.79 |
| 07/24/2026 15:31 | 1 | 428.40 |
| 07/24/2026 15:31 | 1 | 428.40 |
| 07/24/2026 15:31 | 12 | 428.38 |
| 07/24/2026 15:31 | 4 | 428.33 |
| 07/24/2026 15:31 | 28 | 428.33 |
| 07/24/2026 15:31 | 12 | 428.33 |
| 07/24/2026 15:31 | 71 | 427.84 |
| 07/24/2026 15:31 | 1 | 427.84 |
| 07/24/2026 15:31 | 48 | 427.84 |
| 07/24/2026 15:31 | 15 | 427.71 |
| 07/24/2026 15:31 | 25 | 427.71 |
| 07/24/2026 15:31 | 40 | 427.56 |
| 07/24/2026 15:31 | 2 | 427.56 |
| 07/24/2026 15:31 | 40 | 427.67 |
| 07/24/2026 15:31 | 40 | 427.97 |
| 07/24/2026 15:31 | 40 | 427.97 |
| 07/24/2026 15:31 | 8 | 427.97 |
| 07/24/2026 15:31 | 86 | 427.99 |
| 07/24/2026 15:30 | 8 | 427.80 |
| 07/24/2026 15:30 | 40 | 427.805 |
| 07/24/2026 15:30 | 40 | 427.725 |
| 07/24/2026 15:30 | 40 | 427.54 |
| 07/24/2026 15:30 | 21 | 427.37 |
| 07/24/2026 15:30 | 2 | 427.56 |
| 07/24/2026 15:30 | 40 | 427.56 |
| 07/24/2026 15:30 | 1 | 427.51 |
| 07/24/2026 15:30 | 64 | 427.57 |
| 07/24/2026 15:30 | 1 | 427.57 |
| 07/24/2026 15:30 | 40 | 427.94 |
| 07/24/2026 15:30 | 34 | 427.68 |
| 07/24/2026 15:30 | 3 | 427.69 |
| 07/24/2026 15:30 | 50 | 428.24 |
| 07/24/2026 15:30 | 6 | 428.07 |
| 07/24/2026 15:30 | 1 | 428.02 |
| 07/24/2026 15:30 | 4 | 428.00 |
| 07/24/2026 15:30 | 210 | 428.00 |
| 07/24/2026 15:30 | 120 | 428.00 |
| 07/24/2026 15:30 | 20 | 428.00 |
| 07/24/2026 15:30 | 3 | 428.00 |
| 07/24/2026 15:30 | 5 | 428.00 |
| 07/24/2026 15:30 | 6 | 427.21 |
| 07/24/2026 15:30 | 40 | 427.17 |
| 07/24/2026 15:30 | 260 | 427.17 |
| 07/24/2026 15:30 | 1 | 427.05 |
| 07/24/2026 15:30 | 2 | 427.01 |
| 07/24/2026 15:30 | 18 | 427.01 |
| 07/24/2026 15:30 | 18 | 426.99 |
| 07/24/2026 15:30 | 40 | 426.99 |
| 07/24/2026 15:30 | 5 | 426.99 |
| 07/24/2026 15:30 | 5 | 426.99 |
| 07/24/2026 15:30 | 155 | 426.99 |
| 07/24/2026 15:30 | 30 | 427.00 |
| 07/24/2026 15:30 | 40 | 427.00 |
| 07/24/2026 15:30 | 40 | 427.00 |
| 07/24/2026 15:30 | 35 | 427.00 |
| 07/24/2026 15:30 | 5 | 427.00 |
| 07/24/2026 15:30 | 40 | 427.00 |
| 07/24/2026 15:30 | 116 | 427.00 |
| 07/24/2026 15:30 | 39 | 427.00 |
| 07/24/2026 15:30 | 40 | 427.00 |
| 07/24/2026 15:30 | 1 | 427.00 |
| 07/24/2026 15:30 | 39 | 427.00 |
| 07/24/2026 15:30 | 1 | 427.00 |
| 07/24/2026 15:30 | 27 | 427.00 |
| 07/24/2026 15:30 | 40 | 427.00 |
| 07/24/2026 15:30 | 27 | 427.00 |
| 07/24/2026 15:30 | 40 | 427.00 |
| 07/24/2026 15:30 | 40 | 427.00 |
| 07/24/2026 15:30 | 4 | 427.00 |
| 07/24/2026 15:30 | 5 | 427.00 |
| 07/24/2026 15:30 | 2 | 427.00 |
| 07/24/2026 15:30 | 15 | 427.00 |
| 07/24/2026 15:30 | 1 | 427.00 |
| 07/24/2026 15:30 | 1 | 426.67 |
| 07/24/2026 15:30 | 10 | 426.60 |
| 07/24/2026 15:30 | 5 | 426.60 |
| 07/24/2026 15:30 | 5 | 426.60 |
| 07/24/2026 15:30 | 15 | 426.50 |
| 07/24/2026 15:30 | 1 | 426.50 |
| 07/24/2026 15:30 | 20 | 426.50 |
| 07/24/2026 15:30 | 1 | 426.46 |
| 07/24/2026 15:30 | 1 | 426.46 |
| 07/24/2026 15:30 | 94 | 426.46 |
| 07/24/2026 15:30 | 26 | 426.46 |
| 07/24/2026 15:30 | 96 | 426.45 |
| 07/24/2026 15:30 | 122 | 426.45 |
| 07/24/2026 15:30 | 90 | 426.45 |
| 07/24/2026 15:30 | 12 | 426.45 |
| 07/24/2026 15:30 | 110 | 426.45 |
| 07/24/2026 15:30 | 36 | 426.45 |
| 07/24/2026 15:30 | 122 | 426.45 |
| 07/24/2026 15:30 | 52 | 426.45 |
| 07/24/2026 15:30 | 138 | 426.45 |
| 07/24/2026 15:30 | 76 | 426.45 |
| 07/24/2026 15:30 | 20 | 426.45 |
| 07/24/2026 15:30 | 86 | 426.45 |
| 07/24/2026 15:30 | 78 | 426.45 |
| 07/24/2026 15:30 | 122 | 426.45 |
| 07/24/2026 15:30 | 2 | 426.35 |
| 07/24/2026 15:30 | 40 | 426.05 |
| 07/24/2026 15:30 | 12 | 426.05 |
| 07/24/2026 15:30 | 28 | 426.05 |
| 07/24/2026 15:30 | 12 | 426.01 |
| 07/24/2026 15:30 | 1 | 426.00 |
| 07/24/2026 15:30 | 70 | 426.00 |
| 07/24/2026 15:30 | 1 | 425.99 |
| 07/24/2026 15:30 | 5 | 425.99 |
| 07/24/2026 15:30 | 1 | 425.99 |
| 07/24/2026 15:30 | 93 | 425.99 |
| 07/24/2026 15:30 | 67 | 425.99 |
| 07/24/2026 15:30 | 93 | 425.99 |
| 07/24/2026 15:30 | 40 | 425.99 |
| 07/24/2026 15:30 | 320 | 425.99 |
| 07/24/2026 15:30 | 269 | 425.99 |
| 07/24/2026 15:30 | 68 | 425.96 |
| 07/24/2026 15:30 | 32 | 425.96 |
| 07/24/2026 15:30 | 40 | 425.90 |
| 07/24/2026 15:30 | 7 | 425.40 |
| 07/24/2026 15:30 | 44 | 425.97 |
| 07/24/2026 15:30 | 44 | 425.97 |
| 07/24/2026 15:30 | 15 | 425.97 |
| 07/24/2026 15:30 | 50 | 425.99 |
| 07/24/2026 15:30 | 1 | 425.99 |
| 07/24/2026 15:30 | 15 | 425.59 |
| 07/24/2026 15:30 | 4 | 425.50 |
| 07/24/2026 15:30 | 8 | 425.45 |
| 07/24/2026 15:30 | 2 | 425.34 |
| 07/24/2026 15:30 | 30444 | 425.24 |
| 07/24/2026 15:30 | 30444 | 425.24 |