Large gap with delayed quotes
|
Official
05/26/2026
-
22:00:02
|
Bid
05/26/2026 -
22:00:00
|
Bid Volume |
Ask
05/26/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
376.86
-11.61
(
-2.99% )
|
377.08
|
11,560 |
377.09
|
4,760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 16:00 | 7 | 377.78 |
| 05/26/2026 16:00 | 1 | 378.01 |
| 05/26/2026 16:00 | 7 | 377.28 |
| 05/26/2026 16:00 | 10 | 377.78 |
| 05/26/2026 16:00 | 1 | 377.76 |
| 05/26/2026 16:00 | 4 | 377.76 |
| 05/26/2026 16:00 | 6 | 377.76 |
| 05/26/2026 16:00 | 20 | 377.17 |
| 05/26/2026 16:00 | 10 | 377.17 |
| 05/26/2026 16:00 | 57 | 377.17 |
| 05/26/2026 16:00 | 7 | 377.17 |
| 05/26/2026 16:00 | 4 | 377.63 |
| 05/26/2026 16:00 | 10 | 377.63 |
| 05/26/2026 16:00 | 14 | 377.25 |
| 05/26/2026 16:00 | 1 | 377.70 |
| 05/26/2026 16:00 | 1 | 377.09 |
| 05/26/2026 16:00 | 1 | 377.09 |
| 05/26/2026 16:00 | 100 | 377.08 |
| 05/26/2026 16:00 | 2 | 377.07 |
| 05/26/2026 16:00 | 1 | 377.03 |
| 05/26/2026 15:59 | 10 | 376.87 |
| 05/26/2026 15:59 | 270 | 376.87 |
| 05/26/2026 15:59 | 130 | 376.87 |
| 05/26/2026 15:59 | 400 | 376.87 |
| 05/26/2026 15:59 | 240 | 376.88 |
| 05/26/2026 15:59 | 10 | 376.89 |
| 05/26/2026 15:59 | 20 | 376.98 |
| 05/26/2026 15:59 | 14 | 377.07 |
| 05/26/2026 15:59 | 1 | 377.07 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 30 | 376.87 |
| 05/26/2026 15:59 | 10 | 376.88 |
| 05/26/2026 15:59 | 3 | 377.05 |
| 05/26/2026 15:59 | 42 | 376.87 |
| 05/26/2026 15:59 | 10 | 376.88 |
| 05/26/2026 15:59 | 1 | 376.95 |
| 05/26/2026 15:59 | 436 | 376.93 |
| 05/26/2026 15:59 | 120 | 376.89 |
| 05/26/2026 15:59 | 10 | 376.93 |
| 05/26/2026 15:59 | 17 | 376.94 |
| 05/26/2026 15:59 | 100 | 376.95 |
| 05/26/2026 15:59 | 374 | 376.90 |
| 05/26/2026 15:59 | 52 | 376.92 |
| 05/26/2026 15:59 | 31 | 376.92 |
| 05/26/2026 15:59 | 44 | 376.92 |
| 05/26/2026 15:59 | 100 | 376.93 |
| 05/26/2026 15:59 | 11 | 376.93 |
| 05/26/2026 15:59 | 100 | 376.94 |
| 05/26/2026 15:59 | 33 | 376.93 |
| 05/26/2026 15:59 | 11 | 377.00 |
| 05/26/2026 15:59 | 470 | 376.92 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 460 | 376.92 |
| 05/26/2026 15:59 | 315 | 376.92 |
| 05/26/2026 15:59 | 100 | 376.94 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 9 | 376.92 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 10 | 377.09 |
| 05/26/2026 15:59 | 20 | 377.08 |
| 05/26/2026 15:59 | 30 | 377.09 |
| 05/26/2026 15:59 | 10 | 377.09 |
| 05/26/2026 15:59 | 20 | 377.09 |
| 05/26/2026 15:59 | 10 | 376.98 |
| 05/26/2026 15:59 | 3 | 376.95 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 200 | 377.00 |
| 05/26/2026 15:59 | 200 | 377.00 |
| 05/26/2026 15:59 | 11 | 377.00 |
| 05/26/2026 15:59 | 320 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.02 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 71 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.01 |
| 05/26/2026 15:59 | 10 | 377.045 |
| 05/26/2026 15:59 | 43 | 377.09 |
| 05/26/2026 15:59 | 33 | 377.08 |
| 05/26/2026 15:59 | 50 | 377.045 |
| 05/26/2026 15:59 | 10 | 377.08 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 1 | 377.06 |
| 05/26/2026 15:59 | 69 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 5 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 5 | 377.05 |
| 05/26/2026 15:59 | 117 | 377.05 |
| 05/26/2026 15:59 | 10 | 377.05 |
| 05/26/2026 15:59 | 5 | 377.05 |
| 05/26/2026 15:59 | 10 | 377.05 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.06 |
| 05/26/2026 15:59 | 5 | 377.06 |
| 05/26/2026 15:59 | 1 | 377.06 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.06 |
| 05/26/2026 15:59 | 31 | 377.06 |
| 05/26/2026 15:59 | 9 | 377.06 |
| 05/26/2026 15:59 | 2 | 377.05 |
| 05/26/2026 15:59 | 120 | 377.05 |
| 05/26/2026 15:59 | 5 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.00 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 3 | 377.05 |
| 05/26/2026 15:59 | 120 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 80 | 377.05 |
| 05/26/2026 15:59 | 161 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.03 |
| 05/26/2026 15:59 | 10 | 377.03 |
| 05/26/2026 15:59 | 60 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 12 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.05 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 80 | 377.05 |
| 05/26/2026 15:59 | 50 | 377.06 |
| 05/26/2026 15:59 | 3 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 160 | 377.05 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 15 | 377.06 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 20 | 377.06 |
| 05/26/2026 15:59 | 5 | 377.05 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 20 | 377.06 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 22 | 377.06 |
| 05/26/2026 15:59 | 23 | 377.05 |
| 05/26/2026 15:59 | 7 | 377.05 |
| 05/26/2026 15:59 | 20 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 40 | 377.06 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 71 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 11 | 377.05 |
| 05/26/2026 15:59 | 10 | 376.985 |
| 05/26/2026 15:59 | 10 | 376.985 |
| 05/26/2026 15:59 | 5 | 377.04 |
| 05/26/2026 15:59 | 5 | 377.04 |
| 05/26/2026 15:59 | 5 | 377.04 |
| 05/26/2026 15:59 | 70 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 20 | 377.04 |
| 05/26/2026 15:59 | 5 | 377.04 |
| 05/26/2026 15:59 | 6 | 377.04 |
| 05/26/2026 15:59 | 2 | 377.04 |
| 05/26/2026 15:59 | 18 | 376.99 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 78 | 376.93 |
| 05/26/2026 15:59 | 32 | 376.93 |
| 05/26/2026 15:59 | 120 | 376.92 |
| 05/26/2026 15:59 | 10 | 376.92 |
| 05/26/2026 15:59 | 7 | 376.92 |
| 05/26/2026 15:59 | 80 | 376.92 |
| 05/26/2026 15:59 | 12 | 376.92 |
| 05/26/2026 15:59 | 80 | 376.92 |
| 05/26/2026 15:59 | 8 | 376.93 |
| 05/26/2026 15:59 | 157 | 376.92 |
| 05/26/2026 15:59 | 4 | 376.93 |
| 05/26/2026 15:59 | 36 | 376.93 |
| 05/26/2026 15:59 | 157 | 376.92 |
| 05/26/2026 15:59 | 120 | 376.92 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 90 | 376.92 |
| 05/26/2026 15:59 | 157 | 376.92 |
| 05/26/2026 15:59 | 46 | 376.92 |
| 05/26/2026 15:59 | 1 | 376.92 |
| 05/26/2026 15:59 | 140 | 376.92 |
| 05/26/2026 15:59 | 65 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.93 |
| 05/26/2026 15:59 | 24 | 376.92 |
| 05/26/2026 15:59 | 33 | 376.9299 |
| 05/26/2026 15:59 | 30 | 376.92 |
| 05/26/2026 15:59 | 37 | 376.92 |
| 05/26/2026 15:59 | 13 | 376.92 |
| 05/26/2026 15:59 | 160 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.90 |
| 05/26/2026 15:59 | 8 | 376.92 |
| 05/26/2026 15:59 | 2 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.92 |
| 05/26/2026 15:59 | 10 | 376.90 |
| 05/26/2026 15:59 | 40 | 376.90 |
| 05/26/2026 15:59 | 40 | 376.90 |
| 05/26/2026 15:59 | 214 | 376.90 |
| 05/26/2026 15:59 | 2 | 376.90 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 160 | 376.92 |
| 05/26/2026 15:59 | 2 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.92 |
| 05/26/2026 15:59 | 160 | 376.92 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 160 | 376.92 |
| 05/26/2026 15:59 | 160 | 376.92 |
| 05/26/2026 15:59 | 13 | 376.93 |
| 05/26/2026 15:59 | 27 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 160 | 376.92 |
| 05/26/2026 15:59 | 13 | 376.9045 |
| 05/26/2026 15:59 | 30 | 376.92 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 2 | 376.96 |
| 05/26/2026 15:59 | 25 | 376.96 |
| 05/26/2026 15:59 | 2 | 376.96 |
| 05/26/2026 15:59 | 2 | 376.96 |
| 05/26/2026 15:59 | 12 | 376.96 |
| 05/26/2026 15:59 | 15 | 376.96 |
| 05/26/2026 15:59 | 11 | 376.96 |
| 05/26/2026 15:59 | 5 | 376.96 |
| 05/26/2026 15:59 | 13 | 376.96 |
| 05/26/2026 15:59 | 120 | 376.96 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 4 | 376.96 |
| 05/26/2026 15:59 | 5 | 376.96 |
| 05/26/2026 15:59 | 76 | 376.94 |
| 05/26/2026 15:59 | 13 | 376.94 |
| 05/26/2026 15:59 | 30 | 376.90 |
| 05/26/2026 15:59 | 10 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.98 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 4 | 376.99 |
| 05/26/2026 15:59 | 20 | 376.85 |
| 05/26/2026 15:59 | 138 | 376.85 |
| 05/26/2026 15:59 | 80 | 376.85 |
| 05/26/2026 15:59 | 40 | 376.85 |
| 05/26/2026 15:59 | 9 | 376.88 |
| 05/26/2026 15:59 | 14 | 376.90 |
| 05/26/2026 15:59 | 267 | 376.85 |
| 05/26/2026 15:59 | 40 | 376.85 |
| 05/26/2026 15:59 | 12 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.85 |
| 05/26/2026 15:59 | 534 | 376.85 |
| 05/26/2026 15:59 | 10 | 376.86 |
| 05/26/2026 15:59 | 30 | 376.87 |
| 05/26/2026 15:59 | 1040 | 376.88 |
| 05/26/2026 15:59 | 40 | 376.89 |
| 05/26/2026 15:59 | 14 | 376.89 |
| 05/26/2026 15:59 | 21 | 376.90 |
| 05/26/2026 15:59 | 650 | 376.90 |
| 05/26/2026 15:59 | 40 | 376.90 |
| 05/26/2026 15:59 | 50 | 376.935 |
| 05/26/2026 15:59 | 40 | 376.97 |
| 05/26/2026 15:59 | 35 | 376.97 |
| 05/26/2026 15:59 | 10 | 376.90 |
| 05/26/2026 15:59 | 24 | 376.97 |
| 05/26/2026 15:59 | 56 | 376.96 |
| 05/26/2026 15:59 | 9 | 376.96 |
| 05/26/2026 15:59 | 4 | 376.96 |
| 05/26/2026 15:59 | 1 | 376.96 |
| 05/26/2026 15:59 | 10 | 376.935 |
| 05/26/2026 15:59 | 5 | 376.97 |
| 05/26/2026 15:59 | 2 | 376.96 |
| 05/26/2026 15:59 | 19 | 376.96 |
| 05/26/2026 15:59 | 30 | 376.91 |
| 05/26/2026 15:59 | 10 | 376.935 |
| 05/26/2026 15:59 | 10 | 376.95 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 3 | 376.95 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 28 | 376.97 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 20 | 376.97 |
| 05/26/2026 15:59 | 24 | 376.97 |
| 05/26/2026 15:59 | 27 | 376.97 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 19 | 376.97 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 20 | 376.97 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 39 | 376.98 |
| 05/26/2026 15:59 | 22 | 376.98 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 18 | 376.98 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.93 |
| 05/26/2026 15:59 | 114 | 376.97 |
| 05/26/2026 15:59 | 36 | 376.98 |
| 05/26/2026 15:59 | 4 | 376.98 |
| 05/26/2026 15:59 | 74 | 376.97 |
| 05/26/2026 15:59 | 53 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.96 |
| 05/26/2026 15:59 | 0 | 376.9201 |
| 05/26/2026 15:59 | 18 | 376.9201 |
| 05/26/2026 15:59 | 2 | 376.89 |
| 05/26/2026 15:59 | 3 | 376.91 |
| 05/26/2026 15:59 | 7 | 376.91 |
| 05/26/2026 15:59 | 7 | 376.935 |
| 05/26/2026 15:59 | 11 | 376.935 |
| 05/26/2026 15:59 | 0 | 376.9241 |
| 05/26/2026 15:59 | 10 | 376.9241 |
| 05/26/2026 15:59 | 1 | 376.935 |
| 05/26/2026 15:59 | 13 | 376.891 |
| 05/26/2026 15:59 | 13 | 376.98 |
| 05/26/2026 15:59 | 7 | 376.98 |
| 05/26/2026 15:59 | 0 | 376.9254 |
| 05/26/2026 15:59 | 8 | 376.9254 |
| 05/26/2026 15:59 | 6 | 376.935 |
| 05/26/2026 15:59 | 122 | 376.98 |
| 05/26/2026 15:59 | 2 | 376.935 |
| 05/26/2026 15:59 | 10 | 376.91 |
| 05/26/2026 15:59 | 5 | 376.925 |
| 05/26/2026 15:59 | 1 | 376.86 |
| 05/26/2026 15:59 | 12 | 376.86 |
| 05/26/2026 15:59 | 4 | 376.86 |
| 05/26/2026 15:59 | 3 | 376.86 |
| 05/26/2026 15:59 | 30 | 376.86 |
| 05/26/2026 15:59 | 10 | 376.88 |
| 05/26/2026 15:59 | 40 | 376.92 |
| 05/26/2026 15:59 | 40 | 376.92 |
| 05/26/2026 15:59 | 40 | 376.86 |
| 05/26/2026 15:59 | 80 | 376.86 |
| 05/26/2026 15:59 | 80 | 376.86 |
| 05/26/2026 15:59 | 4 | 376.89 |
| 05/26/2026 15:59 | 3 | 376.89 |
| 05/26/2026 15:59 | 6 | 376.87 |
| 05/26/2026 15:59 | 3 | 376.87 |
| 05/26/2026 15:59 | 23 | 376.87 |
| 05/26/2026 15:59 | 2 | 376.87 |
| 05/26/2026 15:59 | 1 | 376.87 |
| 05/26/2026 15:59 | 7 | 376.87 |
| 05/26/2026 15:59 | 1 | 376.87 |
| 05/26/2026 15:59 | 1 | 376.87 |
| 05/26/2026 15:59 | 80 | 376.86 |
| 05/26/2026 15:59 | 12 | 376.86 |
| 05/26/2026 15:59 | 9 | 376.86 |
| 05/26/2026 15:59 | 200 | 376.94 |
| 05/26/2026 15:59 | 12 | 376.86 |
| 05/26/2026 15:59 | 80 | 376.86 |
| 05/26/2026 15:59 | 57 | 376.86 |
| 05/26/2026 15:59 | 23 | 376.86 |
| 05/26/2026 15:59 | 53 | 376.86 |
| 05/26/2026 15:59 | 68 | 376.86 |
| 05/26/2026 15:59 | 80 | 376.86 |
| 05/26/2026 15:59 | 27 | 376.86 |
| 05/26/2026 15:59 | 219 | 376.86 |
| 05/26/2026 15:59 | 781 | 376.86 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 60 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 119 | 376.89 |
| 05/26/2026 15:59 | 201 | 376.89 |
| 05/26/2026 15:59 | 169 | 376.89 |
| 05/26/2026 15:59 | 71 | 376.89 |
| 05/26/2026 15:59 | 7 | 376.92 |
| 05/26/2026 15:59 | 1 | 376.91 |
| 05/26/2026 15:59 | 9 | 376.89 |
| 05/26/2026 15:59 | 3 | 376.89 |
| 05/26/2026 15:59 | 31 | 376.89 |
| 05/26/2026 15:59 | 2 | 376.92 |
| 05/26/2026 15:59 | 6 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 9 | 376.90 |
| 05/26/2026 15:59 | 15 | 376.91 |
| 05/26/2026 15:59 | 10 | 376.91 |
| 05/26/2026 15:59 | 1 | 376.92 |
| 05/26/2026 15:59 | 10 | 376.88 |
| 05/26/2026 15:59 | 40 | 376.88 |
| 05/26/2026 15:59 | 100 | 376.91 |
| 05/26/2026 15:59 | 40 | 376.91 |
| 05/26/2026 15:59 | 2 | 376.92 |
| 05/26/2026 15:59 | 9 | 376.92 |
| 05/26/2026 15:59 | 4 | 376.91 |
| 05/26/2026 15:59 | 4 | 376.91 |
| 05/26/2026 15:59 | 9 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.90 |
| 05/26/2026 15:59 | 9 | 376.96 |
| 05/26/2026 15:59 | 9 | 376.95 |
| 05/26/2026 15:59 | 100 | 376.92 |
| 05/26/2026 15:59 | 4 | 376.92 |
| 05/26/2026 15:59 | 9 | 376.88 |
| 05/26/2026 15:59 | 43 | 376.88 |
| 05/26/2026 15:59 | 2 | 376.89 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.89 |
| 05/26/2026 15:59 | 3 | 376.95 |
| 05/26/2026 15:59 | 200 | 376.90 |
| 05/26/2026 15:59 | 9 | 376.92 |
| 05/26/2026 15:59 | 7 | 376.92 |
| 05/26/2026 15:59 | 3 | 376.95 |
| 05/26/2026 15:59 | 36 | 376.92 |
| 05/26/2026 15:59 | 100 | 376.90 |
| 05/26/2026 15:59 | 13 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.92 |
| 05/26/2026 15:59 | 10 | 376.88 |
| 05/26/2026 15:59 | 16 | 376.87 |
| 05/26/2026 15:59 | 452 | 376.87 |
| 05/26/2026 15:59 | 1540 | 376.87 |
| 05/26/2026 15:59 | 8 | 376.89 |
| 05/26/2026 15:59 | 22 | 376.89 |
| 05/26/2026 15:59 | 320 | 376.90 |
| 05/26/2026 15:59 | 125 | 376.905 |
| 05/26/2026 15:59 | 40 | 376.905 |
| 05/26/2026 15:59 | 2 | 376.905 |
| 05/26/2026 15:59 | 200 | 376.92 |
| 05/26/2026 15:59 | 1 | 376.96 |
| 05/26/2026 15:59 | 10 | 376.90 |
| 05/26/2026 15:59 | 20 | 376.87 |
| 05/26/2026 15:59 | 110 | 376.88 |
| 05/26/2026 15:59 | 9 | 376.88 |
| 05/26/2026 15:59 | 20 | 376.90 |
| 05/26/2026 15:59 | 200 | 376.90 |
| 05/26/2026 15:59 | 160 | 376.92 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 100 | 376.92 |
| 05/26/2026 15:59 | 50 | 376.95 |
| 05/26/2026 15:59 | 2 | 376.91 |
| 05/26/2026 15:59 | 50 | 376.99 |
| 05/26/2026 15:59 | 50 | 376.94 |
| 05/26/2026 15:59 | 100 | 376.91 |
| 05/26/2026 15:59 | 15 | 376.91 |
| 05/26/2026 15:59 | 50 | 377.00 |
| 05/26/2026 15:59 | 50 | 377.01 |
| 05/26/2026 15:59 | 8 | 377.04 |
| 05/26/2026 15:59 | 2680 | 376.8901 |
| 05/26/2026 15:59 | 13 | 377.04 |
| 05/26/2026 15:59 | 7 | 377.04 |
| 05/26/2026 15:59 | 3 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 42 | 377.05 |
| 05/26/2026 15:59 | 6 | 377.04 |
| 05/26/2026 15:59 | 14 | 377.04 |
| 05/26/2026 15:59 | 32 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 47 | 377.04 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 13 | 376.98 |
| 05/26/2026 15:59 | 2 | 377.0148 |
| 05/26/2026 15:59 | 14 | 376.98 |
| 05/26/2026 15:59 | 20 | 377.04 |
| 05/26/2026 15:59 | 40 | 376.99 |
| 05/26/2026 15:59 | 36 | 377.01 |
| 05/26/2026 15:59 | 80 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 100 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 9 | 376.96 |
| 05/26/2026 15:59 | 5 | 377.01 |
| 05/26/2026 15:59 | 4 | 377.01 |
| 05/26/2026 15:59 | 40 | 377.01 |
| 05/26/2026 15:59 | 12 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 376.98 |
| 05/26/2026 15:59 | 10 | 376.98 |
| 05/26/2026 15:59 | 420 | 376.99 |
| 05/26/2026 15:59 | 100 | 376.985 |
| 05/26/2026 15:59 | 10 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 18 | 376.99 |
| 05/26/2026 15:59 | 20 | 376.99 |
| 05/26/2026 15:59 | 10 | 376.99 |
| 05/26/2026 15:59 | 30 | 376.99 |
| 05/26/2026 15:59 | 199 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.01 |
| 05/26/2026 15:59 | 4 | 376.99 |
| 05/26/2026 15:59 | 18 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.03 |
| 05/26/2026 15:59 | 10 | 377.03 |
| 05/26/2026 15:59 | 20 | 377.03 |
| 05/26/2026 15:59 | 1 | 377.044 |
| 05/26/2026 15:59 | 1 | 377.044 |
| 05/26/2026 15:59 | 52 | 376.994 |
| 05/26/2026 15:59 | 15 | 376.99 |
| 05/26/2026 15:59 | 22 | 377.00 |
| 05/26/2026 15:59 | 284 | 376.99 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 50 | 377.01 |
| 05/26/2026 15:59 | 23 | 377.03 |
| 05/26/2026 15:59 | 44 | 376.99 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.035 |
| 05/26/2026 15:59 | 31 | 377.03 |
| 05/26/2026 15:59 | 1 | 377.03 |
| 05/26/2026 15:59 | 20 | 377.00 |
| 05/26/2026 15:59 | 20 | 377.00 |
| 05/26/2026 15:59 | 20 | 377.00 |
| 05/26/2026 15:59 | 20 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 120 | 377.00 |
| 05/26/2026 15:59 | 80 | 377.00 |
| 05/26/2026 15:59 | 20 | 376.99 |
| 05/26/2026 15:59 | 100 | 376.99 |
| 05/26/2026 15:59 | 19 | 376.99 |
| 05/26/2026 15:59 | 9 | 376.98 |
| 05/26/2026 15:59 | 440 | 376.99 |
| 05/26/2026 15:59 | 112 | 376.99 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 2 | 376.99 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 15 | 376.99 |
| 05/26/2026 15:59 | 3 | 376.99 |
| 05/26/2026 15:59 | 14 | 376.99 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 10 | 376.99 |
| 05/26/2026 15:59 | 10 | 376.99 |
| 05/26/2026 15:59 | 30 | 376.99 |
| 05/26/2026 15:59 | 20 | 376.99 |
| 05/26/2026 15:59 | 16 | 377.00 |
| 05/26/2026 15:59 | 8 | 377.00 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 20 | 377.00 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 4 | 377.00 |
| 05/26/2026 15:59 | 6 | 377.00 |
| 05/26/2026 15:59 | 1 | 376.94 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 20 | 377.00 |
| 05/26/2026 15:59 | 1 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 4 | 377.00 |
| 05/26/2026 15:59 | 5 | 376.99 |
| 05/26/2026 15:59 | 9 | 376.94 |
| 05/26/2026 15:59 | 2 | 376.95 |
| 05/26/2026 15:59 | 40 | 376.94 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 9 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 25 | 376.98 |
| 05/26/2026 15:59 | 1 | 376.95 |
| 05/26/2026 15:59 | 80 | 376.93 |
| 05/26/2026 15:59 | 200 | 376.935 |
| 05/26/2026 15:59 | 200 | 376.92 |
| 05/26/2026 15:59 | 80 | 376.92 |
| 05/26/2026 15:59 | 15 | 376.98 |
| 05/26/2026 15:59 | 2 | 376.97 |
| 05/26/2026 15:59 | 3 | 376.98 |
| 05/26/2026 15:59 | 9 | 376.95 |
| 05/26/2026 15:59 | 9 | 376.87 |
| 05/26/2026 15:59 | 452 | 376.84 |
| 05/26/2026 15:59 | 40 | 376.84 |
| 05/26/2026 15:59 | 40 | 376.84 |
| 05/26/2026 15:59 | 18 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.85 |
| 05/26/2026 15:59 | 10 | 376.86 |
| 05/26/2026 15:59 | 63 | 376.93 |
| 05/26/2026 15:59 | 3 | 376.94 |
| 05/26/2026 15:59 | 9 | 376.93 |
| 05/26/2026 15:59 | 27 | 376.93 |
| 05/26/2026 15:59 | 10 | 376.93 |
| 05/26/2026 15:59 | 9 | 376.87 |
| 05/26/2026 15:59 | 40 | 376.90 |
| 05/26/2026 15:59 | 9 | 376.90 |
| 05/26/2026 15:59 | 40 | 376.91 |
| 05/26/2026 15:59 | 2 | 376.92 |
| 05/26/2026 15:59 | 40 | 376.92 |
| 05/26/2026 15:59 | 2 | 376.94 |
| 05/26/2026 15:59 | 1 | 376.92 |
| 05/26/2026 15:59 | 16 | 376.93 |
| 05/26/2026 15:59 | 27 | 376.93 |
| 05/26/2026 15:59 | 3 | 376.95 |
| 05/26/2026 15:59 | 9 | 376.92 |
| 05/26/2026 15:59 | 2 | 376.95 |
| 05/26/2026 15:59 | 9 | 376.94 |
| 05/26/2026 15:59 | 7 | 376.95 |
| 05/26/2026 15:59 | 5 | 376.93 |
| 05/26/2026 15:59 | 4 | 376.93 |
| 05/26/2026 15:59 | 18 | 376.94 |
| 05/26/2026 15:59 | 3 | 376.94 |
| 05/26/2026 15:59 | 6 | 376.92 |
| 05/26/2026 15:59 | 4 | 376.94 |
| 05/26/2026 15:59 | 3 | 376.92 |
| 05/26/2026 15:59 | 9 | 376.87 |
| 05/26/2026 15:59 | 100 | 376.88 |
| 05/26/2026 15:59 | 4 | 376.90 |
| 05/26/2026 15:59 | 3 | 376.90 |
| 05/26/2026 15:59 | 9 | 376.90 |
| 05/26/2026 15:59 | 3 | 376.95 |
| 05/26/2026 15:59 | 4 | 376.94 |
| 05/26/2026 15:59 | 3 | 376.94 |
| 05/26/2026 15:59 | 100 | 376.88 |
| 05/26/2026 15:59 | 9 | 376.90 |
| 05/26/2026 15:59 | 4 | 376.90 |
| 05/26/2026 15:59 | 3 | 376.90 |
| 05/26/2026 15:59 | 100 | 376.89 |
| 05/26/2026 15:59 | 4 | 376.90 |
| 05/26/2026 15:59 | 9 | 376.94 |
| 05/26/2026 15:59 | 3 | 376.94 |
| 05/26/2026 15:59 | 4 | 376.94 |
| 05/26/2026 15:59 | 100 | 376.89 |
| 05/26/2026 15:59 | 6 | 376.90 |
| 05/26/2026 15:59 | 3 | 376.88 |
| 05/26/2026 15:59 | 100 | 376.89 |
| 05/26/2026 15:59 | 100 | 376.91 |
| 05/26/2026 15:59 | 100 | 376.935 |
| 05/26/2026 15:59 | 35 | 376.88 |
| 05/26/2026 15:59 | 3 | 376.88 |
| 05/26/2026 15:59 | 100 | 376.89 |
| 05/26/2026 15:59 | 100 | 376.935 |
| 05/26/2026 15:59 | 6 | 376.94 |
| 05/26/2026 15:59 | 35 | 376.90 |
| 05/26/2026 15:59 | 9 | 376.91 |
| 05/26/2026 15:59 | 23 | 376.91 |
| 05/26/2026 15:59 | 100 | 376.92 |
| 05/26/2026 15:59 | 9 | 376.94 |
| 05/26/2026 15:59 | 35 | 376.97 |
| 05/26/2026 15:59 | 9 | 376.97 |
| 05/26/2026 15:59 | 100 | 376.97 |
| 05/26/2026 15:59 | 16 | 376.90 |
| 05/26/2026 15:59 | 40 | 376.90 |
| 05/26/2026 15:59 | 80 | 376.91 |
| 05/26/2026 15:59 | 100 | 376.93 |
| 05/26/2026 15:59 | 1 | 376.88 |
| 05/26/2026 15:59 | 10 | 376.88 |
| 05/26/2026 15:59 | 800 | 376.88 |
| 05/26/2026 15:59 | 2 | 376.88 |
| 05/26/2026 15:59 | 504 | 376.89 |
| 05/26/2026 15:59 | 9 | 376.90 |
| 05/26/2026 15:59 | 40 | 376.90 |
| 05/26/2026 15:59 | 1040 | 376.90 |
| 05/26/2026 15:59 | 200 | 376.90 |
| 05/26/2026 15:59 | 27 | 376.91 |
| 05/26/2026 15:59 | 75 | 376.92 |
| 05/26/2026 15:59 | 19 | 376.87 |
| 05/26/2026 15:59 | 1 | 376.88 |
| 05/26/2026 15:59 | 25 | 376.92 |
| 05/26/2026 15:59 | 15 | 376.90 |
| 05/26/2026 15:59 | 100 | 376.93 |
| 05/26/2026 15:59 | 100 | 376.93 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 10 | 376.98 |
| 05/26/2026 15:59 | 2 | 376.93 |
| 05/26/2026 15:59 | 60 | 376.92 |
| 05/26/2026 15:59 | 15 | 376.98 |
| 05/26/2026 15:59 | 460 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.91 |
| 05/26/2026 15:59 | 100 | 376.92 |
| 05/26/2026 15:59 | 180 | 376.93 |
| 05/26/2026 15:59 | 30 | 376.86 |
| 05/26/2026 15:59 | 27 | 376.86 |
| 05/26/2026 15:59 | 280 | 376.93 |
| 05/26/2026 15:59 | 203 | 376.97 |
| 05/26/2026 15:59 | 460 | 376.97 |
| 05/26/2026 15:59 | 40 | 377.04 |
| 05/26/2026 15:59 | 30 | 377.02 |
| 05/26/2026 15:59 | 50 | 377.015 |
| 05/26/2026 15:59 | 9 | 377.015 |
| 05/26/2026 15:59 | 9 | 376.97 |
| 05/26/2026 15:59 | 3 | 377.025 |
| 05/26/2026 15:59 | 34 | 377.02 |
| 05/26/2026 15:59 | 15 | 376.98 |
| 05/26/2026 15:59 | 40 | 377.02 |
| 05/26/2026 15:59 | 60 | 377.02 |
| 05/26/2026 15:59 | 53 | 377.02 |
| 05/26/2026 15:59 | 8 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.02 |
| 05/26/2026 15:59 | 10 | 377.02 |
| 05/26/2026 15:59 | 10 | 377.02 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 138 | 377.00 |
| 05/26/2026 15:59 | 28 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 6 | 377.00 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 7 | 377.00 |
| 05/26/2026 15:59 | 33 | 377.00 |
| 05/26/2026 15:59 | 3 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.045 |
| 05/26/2026 15:59 | 10 | 377.03 |
| 05/26/2026 15:59 | 9 | 377.03 |
| 05/26/2026 15:59 | 1 | 377.03 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 33 | 377.04 |
| 05/26/2026 15:59 | 69 | 377.04 |
| 05/26/2026 15:59 | 3 | 377.04 |
| 05/26/2026 15:59 | 3 | 377.04 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 38 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 25 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 12 | 377.04 |
| 05/26/2026 15:59 | 4 | 377.04 |
| 05/26/2026 15:59 | 12 | 377.04 |
| 05/26/2026 15:59 | 6 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 90 | 377.04 |
| 05/26/2026 15:59 | 33 | 377.04 |
| 05/26/2026 15:59 | 32 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.03 |
| 05/26/2026 15:59 | 4 | 377.0375 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 30 | 377.01 |
| 05/26/2026 15:59 | 3 | 377.04 |
| 05/26/2026 15:59 | 80 | 377.00 |
| 05/26/2026 15:59 | 9 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 47 | 377.00 |
| 05/26/2026 15:59 | 13 | 377.00 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 13 | 377.00 |
| 05/26/2026 15:59 | 27 | 377.00 |
| 05/26/2026 15:59 | 43 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.045 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 7 | 377.04 |
| 05/26/2026 15:59 | 46 | 377.04 |
| 05/26/2026 15:59 | 26 | 377.00 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 100 | 377.00 |
| 05/26/2026 15:59 | 41 | 377.00 |
| 05/26/2026 15:59 | 8 | 377.00 |
| 05/26/2026 15:59 | 29 | 376.96 |
| 05/26/2026 15:59 | 7 | 376.955 |
| 05/26/2026 15:59 | 34 | 377.00 |
| 05/26/2026 15:59 | 20 | 377.00 |
| 05/26/2026 15:59 | 1 | 376.91 |
| 05/26/2026 15:59 | 1 | 376.95 |
| 05/26/2026 15:59 | 2 | 376.99 |
| 05/26/2026 15:59 | 27 | 376.95 |
| 05/26/2026 15:59 | 138 | 376.92 |
| 05/26/2026 15:59 | 2 | 376.91 |
| 05/26/2026 15:59 | 1 | 376.91 |
| 05/26/2026 15:59 | 0 | 377.00 |
| 05/26/2026 15:59 | 38 | 376.92 |
| 05/26/2026 15:59 | 2 | 376.93 |
| 05/26/2026 15:59 | 1 | 376.94 |
| 05/26/2026 15:59 | 4 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 35 | 377.00 |
| 05/26/2026 15:59 | 9 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 4 | 376.99 |
| 05/26/2026 15:59 | 46 | 376.99 |
| 05/26/2026 15:59 | 7 | 376.99 |
| 05/26/2026 15:59 | 1 | 376.95 |
| 05/26/2026 15:59 | 93 | 376.99 |
| 05/26/2026 15:59 | 40 | 376.99 |
| 05/26/2026 15:59 | 2 | 376.99 |
| 05/26/2026 15:59 | 2 | 376.99 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 2 | 376.99 |
| 05/26/2026 15:59 | 4 | 376.99 |
| 05/26/2026 15:59 | 9 | 376.95 |
| 05/26/2026 15:59 | 99 | 376.95 |
| 05/26/2026 15:59 | 5 | 376.95 |
| 05/26/2026 15:59 | 1 | 376.96 |
| 05/26/2026 15:59 | 40 | 376.99 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 1 | 376.99 |
| 05/26/2026 15:59 | 1 | 376.99 |
| 05/26/2026 15:59 | 6 | 376.91 |
| 05/26/2026 15:59 | 4 | 376.91 |
| 05/26/2026 15:59 | 10 | 376.92 |
| 05/26/2026 15:59 | 14 | 376.91 |
| 05/26/2026 15:59 | 2 | 376.92 |
| 05/26/2026 15:59 | 26 | 377.00 |
| 05/26/2026 15:59 | 2 | 376.98 |
| 05/26/2026 15:59 | 3 | 376.91 |
| 05/26/2026 15:59 | 1 | 376.95 |
| 05/26/2026 15:59 | 1 | 376.95 |
| 05/26/2026 15:59 | 10 | 376.90 |
| 05/26/2026 15:59 | 5 | 377.0015 |
| 05/26/2026 15:59 | 9 | 376.95 |
| 05/26/2026 15:59 | 5 | 376.91 |
| 05/26/2026 15:59 | 30 | 376.91 |
| 05/26/2026 15:59 | 10 | 376.90 |
| 05/26/2026 15:59 | 17 | 376.91 |
| 05/26/2026 15:59 | 23 | 376.91 |
| 05/26/2026 15:59 | 0 | 377.0388 |
| 05/26/2026 15:59 | 15 | 376.91 |
| 05/26/2026 15:59 | 30 | 376.95 |
| 05/26/2026 15:59 | 17 | 376.91 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 1 | 376.93 |
| 05/26/2026 15:59 | 23 | 376.93 |
| 05/26/2026 15:59 | 600 | 376.93 |
| 05/26/2026 15:59 | 49 | 376.93 |
| 05/26/2026 15:59 | 23 | 376.93 |
| 05/26/2026 15:59 | 32 | 376.93 |
| 05/26/2026 15:59 | 1 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 39 | 376.93 |
| 05/26/2026 15:59 | 5 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 3 | 376.93 |
| 05/26/2026 15:59 | 7 | 376.94 |
| 05/26/2026 15:59 | 49 | 376.93 |
| 05/26/2026 15:59 | 35 | 376.93 |
| 05/26/2026 15:59 | 19 | 376.93 |
| 05/26/2026 15:59 | 26 | 376.93 |
| 05/26/2026 15:59 | 5 | 376.93 |
| 05/26/2026 15:59 | 287 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 560 | 376.93 |
| 05/26/2026 15:59 | 430 | 376.93 |
| 05/26/2026 15:59 | 6 | 376.93 |
| 05/26/2026 15:59 | 34 | 376.93 |
| 05/26/2026 15:59 | 15 | 376.93 |
| 05/26/2026 15:59 | 6 | 376.94 |
| 05/26/2026 15:59 | 154 | 376.93 |
| 05/26/2026 15:59 | 26 | 376.93 |
| 05/26/2026 15:59 | 10 | 376.93 |
| 05/26/2026 15:59 | 10 | 376.93 |
| 05/26/2026 15:59 | 9 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 509 | 376.93 |
| 05/26/2026 15:59 | 492 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.94 |
| 05/26/2026 15:59 | 100 | 376.98 |
| 05/26/2026 15:59 | 40 | 376.985 |
| 05/26/2026 15:59 | 40 | 376.985 |
| 05/26/2026 15:59 | 8 | 376.985 |
| 05/26/2026 15:59 | 100 | 376.97 |
| 05/26/2026 15:59 | 10 | 376.985 |
| 05/26/2026 15:59 | 1 | 376.9849 |
| 05/26/2026 15:59 | 40 | 377.03 |
| 05/26/2026 15:59 | 7 | 377.03 |
| 05/26/2026 15:59 | 10 | 377.03 |
| 05/26/2026 15:59 | 10 | 376.985 |
| 05/26/2026 15:59 | 4 | 377.04 |
| 05/26/2026 15:59 | 22 | 377.035 |
| 05/26/2026 15:59 | 27 | 376.935 |
| 05/26/2026 15:59 | 32 | 376.935 |
| 05/26/2026 15:59 | 7 | 376.95 |
| 05/26/2026 15:59 | 7 | 376.98 |
| 05/26/2026 15:59 | 7 | 377.03 |
| 05/26/2026 15:59 | 34 | 377.03 |
| 05/26/2026 15:59 | 6 | 377.03 |
| 05/26/2026 15:59 | 34 | 377.03 |
| 05/26/2026 15:59 | 68 | 376.98 |
| 05/26/2026 15:59 | 19 | 376.935 |
| 05/26/2026 15:59 | 7 | 377.00 |
| 05/26/2026 15:59 | 36 | 377.03 |
| 05/26/2026 15:59 | 10 | 377.03 |
| 05/26/2026 15:59 | 30 | 377.03 |
| 05/26/2026 15:59 | 40 | 377.03 |
| 05/26/2026 15:59 | 2 | 377.03 |
| 05/26/2026 15:59 | 36 | 377.03 |
| 05/26/2026 15:59 | 30 | 377.03 |
| 05/26/2026 15:59 | 10 | 377.02 |
| 05/26/2026 15:59 | 40 | 377.02 |
| 05/26/2026 15:59 | 40 | 377.02 |
| 05/26/2026 15:59 | 54 | 377.03 |
| 05/26/2026 15:59 | 10 | 377.03 |
| 05/26/2026 15:59 | 70 | 377.03 |
| 05/26/2026 15:59 | 40 | 377.02 |
| 05/26/2026 15:59 | 30 | 377.03 |
| 05/26/2026 15:59 | 50 | 377.02 |
| 05/26/2026 15:59 | 2 | 376.985 |
| 05/26/2026 15:59 | 100 | 377.0385 |
| 05/26/2026 15:59 | 27 | 377.01 |
| 05/26/2026 15:59 | 20 | 376.985 |
| 05/26/2026 15:59 | 13 | 377.01 |
| 05/26/2026 15:59 | 27 | 377.01 |
| 05/26/2026 15:59 | 4 | 377.01 |
| 05/26/2026 15:59 | 2 | 376.97 |
| 05/26/2026 15:59 | 20 | 376.97 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 11 | 376.94 |
| 05/26/2026 15:59 | 10 | 376.9752 |
| 05/26/2026 15:59 | 249 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.97 |
| 05/26/2026 15:59 | 5 | 376.97 |
| 05/26/2026 15:59 | 1320 | 376.97 |
| 05/26/2026 15:59 | 599 | 376.97 |
| 05/26/2026 15:59 | 160 | 376.97 |
| 05/26/2026 15:59 | 5 | 376.97 |
| 05/26/2026 15:59 | 13 | 376.97 |
| 05/26/2026 15:59 | 40 | 376.97 |
| 05/26/2026 15:59 | 9 | 376.97 |
| 05/26/2026 15:59 | 146 | 376.97 |
| 05/26/2026 15:59 | 54 | 376.96 |
| 05/26/2026 15:59 | 1267 | 376.97 |
| 05/26/2026 15:59 | 6 | 376.96 |
| 05/26/2026 15:59 | 23 | 376.96 |
| 05/26/2026 15:59 | 13 | 376.96 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 6 | 377.00 |
| 05/26/2026 15:59 | 33 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 2 | 376.97 |
| 05/26/2026 15:59 | 6 | 377.00 |
| 05/26/2026 15:59 | 23 | 377.00 |
| 05/26/2026 15:59 | 1 | 376.99 |
| 05/26/2026 15:59 | 1 | 376.94 |
| 05/26/2026 15:59 | 37 | 376.94 |
| 05/26/2026 15:59 | 10 | 376.95 |
| 05/26/2026 15:59 | 20 | 376.965 |
| 05/26/2026 15:59 | 54 | 376.965 |
| 05/26/2026 15:59 | 15 | 376.99 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 3 | 376.97 |
| 05/26/2026 15:59 | 37 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 2 | 376.98 |
| 05/26/2026 15:59 | 4 | 377.00 |
| 05/26/2026 15:59 | 1 | 376.99 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 11 | 376.965 |
| 05/26/2026 15:59 | 9 | 376.99 |
| 05/26/2026 15:59 | 23 | 376.99 |
| 05/26/2026 15:59 | 1 | 376.965 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 2 | 376.98 |
| 05/26/2026 15:59 | 1 | 376.98 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 5 | 376.98 |
| 05/26/2026 15:59 | 39 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 2 | 376.98 |
| 05/26/2026 15:59 | 3 | 376.94 |
| 05/26/2026 15:59 | 10 | 376.95 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 40 | 376.97 |
| 05/26/2026 15:59 | 11 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 1 | 376.97 |
| 05/26/2026 15:59 | 39 | 376.97 |
| 05/26/2026 15:59 | 200 | 376.95 |
| 05/26/2026 15:59 | 1 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.94 |
| 05/26/2026 15:59 | 0 | 376.95 |
| 05/26/2026 15:59 | 15 | 376.93 |
| 05/26/2026 15:59 | 10 | 376.93 |
| 05/26/2026 15:59 | 40 | 376.93 |
| 05/26/2026 15:59 | 467 | 376.93 |
| 05/26/2026 15:59 | 2 | 376.93 |
| 05/26/2026 15:59 | 16 | 376.93 |
| 05/26/2026 15:59 | 10 | 376.93 |
| 05/26/2026 15:59 | 100 | 376.94 |
| 05/26/2026 15:59 | 7 | 376.94 |
| 05/26/2026 15:59 | 3 | 376.95 |
| 05/26/2026 15:59 | 40 | 376.94 |
| 05/26/2026 15:59 | 9 | 376.94 |
| 05/26/2026 15:59 | 4 | 377.01 |
| 05/26/2026 15:59 | 20 | 376.98 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 20 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 4 | 377.02 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 40 | 376.98 |
| 05/26/2026 15:59 | 39 | 377.02 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 20 | 377.08 |
| 05/26/2026 15:59 | 40 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 18 | 377.06 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 100 | 377.035 |
| 05/26/2026 15:59 | 1 | 377.035 |
| 05/26/2026 15:59 | 100 | 377.04 |
| 05/26/2026 15:59 | 17 | 377.07 |
| 05/26/2026 15:59 | 40 | 377.06 |
| 05/26/2026 15:59 | 2 | 377.06 |
| 05/26/2026 15:59 | 19 | 377.05 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.05 |
| 05/26/2026 15:59 | 3 | 377.06 |
| 05/26/2026 15:59 | 9 | 377.05 |
| 05/26/2026 15:59 | 3 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.015 |
| 05/26/2026 15:59 | 22 | 377.05 |
| 05/26/2026 15:59 | 4 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 20 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 1000 | 376.9701 |
| 05/26/2026 15:59 | 2 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.02 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 40 | 376.995 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 11 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 18 | 376.975 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 40 | 376.99 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.04 |
| 05/26/2026 15:59 | 76 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 40 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.04 |
| 05/26/2026 15:59 | 15 | 376.96 |
| 05/26/2026 15:59 | 1 | 376.96 |
| 05/26/2026 15:59 | 2 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 35 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 2 | 377.05 |
| 05/26/2026 15:59 | 2 | 377.04 |
| 05/26/2026 15:59 | 9 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.03 |
| 05/26/2026 15:59 | 9 | 376.94 |
| 05/26/2026 15:59 | 200 | 376.98 |
| 05/26/2026 15:59 | 4 | 376.95 |
| 05/26/2026 15:59 | 6 | 376.96 |
| 05/26/2026 15:59 | 7 | 376.95 |
| 05/26/2026 15:59 | 1 | 376.95 |
| 05/26/2026 15:59 | 2 | 376.99 |
| 05/26/2026 15:59 | 21 | 376.94 |
| 05/26/2026 15:59 | 7 | 376.95 |
| 05/26/2026 15:59 | 1 | 376.995 |
| 05/26/2026 15:59 | 40 | 376.96 |
| 05/26/2026 15:59 | 33 | 376.95 |
| 05/26/2026 15:59 | 7 | 376.96 |
| 05/26/2026 15:59 | 20 | 376.95 |
| 05/26/2026 15:59 | 18 | 376.95 |
| 05/26/2026 15:59 | 40 | 376.95 |
| 05/26/2026 15:59 | 10 | 376.96 |
| 05/26/2026 15:59 | 60 | 376.96 |
| 05/26/2026 15:59 | 8 | 377.04 |
| 05/26/2026 15:59 | 3 | 377.04 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 40 | 376.96 |
| 05/26/2026 15:59 | 80 | 377.05 |
| 05/26/2026 15:59 | 16 | 376.96 |
| 05/26/2026 15:59 | 16 | 376.95 |
| 05/26/2026 15:59 | 24 | 376.95 |
| 05/26/2026 15:59 | 1 | 376.96 |
| 05/26/2026 15:59 | 9 | 377.03 |
| 05/26/2026 15:59 | 39 | 376.96 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 1 | 376.96 |
| 05/26/2026 15:59 | 30 | 376.96 |
| 05/26/2026 15:59 | 10 | 376.97 |
| 05/26/2026 15:59 | 50 | 376.99 |
| 05/26/2026 15:59 | 40 | 377.01 |
| 05/26/2026 15:59 | 39 | 376.95 |
| 05/26/2026 15:59 | 870 | 376.95 |
| 05/26/2026 15:59 | 10 | 376.95 |
| 05/26/2026 15:59 | 640 | 376.95 |
| 05/26/2026 15:59 | 120 | 376.95 |
| 05/26/2026 15:59 | 120 | 376.95 |
| 05/26/2026 15:59 | 4 | 376.95 |
| 05/26/2026 15:59 | 100 | 376.96 |
| 05/26/2026 15:59 | 100 | 376.96 |
| 05/26/2026 15:59 | 10 | 376.96 |
| 05/26/2026 15:59 | 100 | 376.96 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 40 | 377.01 |
| 05/26/2026 15:59 | 50 | 377.01 |
| 05/26/2026 15:59 | 40 | 377.01 |
| 05/26/2026 15:59 | 10 | 377.01 |
| 05/26/2026 15:59 | 6 | 376.95 |
| 05/26/2026 15:59 | 33 | 376.96 |
| 05/26/2026 15:59 | 5 | 376.97 |
| 05/26/2026 15:59 | 2 | 376.97 |
| 05/26/2026 15:59 | 240 | 376.95 |
| 05/26/2026 15:59 | 6 | 376.95 |
| 05/26/2026 15:59 | 130 | 376.95 |
| 05/26/2026 15:59 | 40 | 376.96 |
| 05/26/2026 15:59 | 100 | 376.97 |
| 05/26/2026 15:59 | 10 | 377.01 |
| 05/26/2026 15:59 | 76 | 376.97 |
| 05/26/2026 15:59 | 37 | 376.97 |
| 05/26/2026 15:59 | 30 | 377.005 |
| 05/26/2026 15:59 | 10 | 377.005 |
| 05/26/2026 15:59 | 31 | 377.06 |
| 05/26/2026 15:59 | 2 | 377.06 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.005 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 44 | 376.97 |
| 05/26/2026 15:59 | 10 | 377.005 |
| 05/26/2026 15:59 | 16 | 376.99 |
| 05/26/2026 15:59 | 3 | 376.99 |
| 05/26/2026 15:59 | 1 | 377.005 |
| 05/26/2026 15:59 | 1 | 377.03 |
| 05/26/2026 15:59 | 1 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.005 |
| 05/26/2026 15:59 | 10 | 377.005 |
| 05/26/2026 15:59 | 6 | 377.06 |
| 05/26/2026 15:59 | 97 | 376.96 |
| 05/26/2026 15:59 | 30 | 377.005 |
| 05/26/2026 15:59 | 40 | 377.005 |
| 05/26/2026 15:59 | 40 | 377.005 |
| 05/26/2026 15:59 | 11 | 377.005 |
| 05/26/2026 15:59 | 13 | 377.06 |
| 05/26/2026 15:59 | 8 | 377.06 |
| 05/26/2026 15:59 | 11 | 377.06 |
| 05/26/2026 15:59 | 10 | 377.005 |
| 05/26/2026 15:59 | 20 | 377.005 |
| 05/26/2026 15:59 | 39 | 376.96 |
| 05/26/2026 15:59 | 20 | 377.005 |
| 05/26/2026 15:59 | 10 | 377.005 |
| 05/26/2026 15:59 | 37 | 377.06 |
| 05/26/2026 15:59 | 3 | 377.06 |
| 05/26/2026 15:59 | 9 | 377.06 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 6 | 377.05 |
| 05/26/2026 15:59 | 1 | 377.05 |
| 05/26/2026 15:59 | 24 | 377.05 |
| 05/26/2026 15:59 | 3 | 377.05 |
| 05/26/2026 15:59 | 27 | 377.04 |
| 05/26/2026 15:59 | 1 | 376.995 |
| 05/26/2026 15:59 | 29 | 376.995 |
| 05/26/2026 15:59 | 3 | 376.995 |
| 05/26/2026 15:59 | 1 | 376.995 |
| 05/26/2026 15:59 | 10 | 376.995 |
| 05/26/2026 15:59 | 125 | 377.02 |
| 05/26/2026 15:59 | 1 | 376.99 |
| 05/26/2026 15:59 | 50 | 376.94 |
| 05/26/2026 15:59 | 100 | 376.94 |
| 05/26/2026 15:59 | 100 | 377.01 |
| 05/26/2026 15:59 | 4 | 376.94 |
| 05/26/2026 15:59 | 96 | 376.94 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.03 |
| 05/26/2026 15:59 | 3 | 377.02 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.03 |
| 05/26/2026 15:59 | 50 | 376.94 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 40 | 377.01 |
| 05/26/2026 15:59 | 3 | 377.03 |
| 05/26/2026 15:59 | 40 | 377.06 |
| 05/26/2026 15:59 | 6 | 377.05 |
| 05/26/2026 15:59 | 14 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.02 |
| 05/26/2026 15:59 | 30 | 376.98 |
| 05/26/2026 15:59 | 0 | 376.998 |
| 05/26/2026 15:59 | 0 | 376.998 |
| 05/26/2026 15:59 | 0 | 376.998 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 13 | 377.00 |
| 05/26/2026 15:59 | 36 | 377.00 |
| 05/26/2026 15:59 | 15 | 377.00 |
| 05/26/2026 15:59 | 8 | 377.00 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 120 | 376.97 |
| 05/26/2026 15:59 | 13 | 377.00 |
| 05/26/2026 15:59 | 11 | 377.00 |
| 05/26/2026 15:59 | 100 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 100 | 377.00 |
| 05/26/2026 15:59 | 4 | 377.00 |
| 05/26/2026 15:59 | 6 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 16 | 377.00 |
| 05/26/2026 15:59 | 25 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 800 | 376.98 |
| 05/26/2026 15:59 | 40 | 376.99 |
| 05/26/2026 15:59 | 1 | 376.99 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 9 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 7 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 100 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 62 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.01 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 8 | 377.01 |
| 05/26/2026 15:59 | 1120 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 25 | 377.00 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 50 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 50 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 100 | 377.00 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.01 |
| 05/26/2026 15:59 | 4 | 377.1199 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.06 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 539 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 8 | 377.01 |
| 05/26/2026 15:59 | 2 | 377.02 |
| 05/26/2026 15:59 | 5 | 377.09 |
| 05/26/2026 15:59 | 45 | 377.015 |
| 05/26/2026 15:59 | 20 | 377.13 |
| 05/26/2026 15:59 | 20 | 377.12 |
| 05/26/2026 15:59 | 9 | 377.03 |
| 05/26/2026 15:59 | 13 | 377.11 |
| 05/26/2026 15:59 | 40 | 377.09 |
| 05/26/2026 15:59 | 40 | 377.12 |
| 05/26/2026 15:59 | 8 | 377.11 |
| 05/26/2026 15:59 | 11 | 377.07 |
| 05/26/2026 15:59 | 20 | 377.00 |
| 05/26/2026 15:59 | 8 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.07 |
| 05/26/2026 15:59 | 1 | 377.07 |
| 05/26/2026 15:59 | 40 | 377.12 |
| 05/26/2026 15:59 | 4 | 377.09 |
| 05/26/2026 15:59 | 2 | 377.09 |
| 05/26/2026 15:59 | 2 | 377.09 |
| 05/26/2026 15:59 | 2 | 377.09 |
| 05/26/2026 15:59 | 2 | 377.09 |
| 05/26/2026 15:59 | 19 | 377.09 |
| 05/26/2026 15:59 | 27 | 377.09 |
| 05/26/2026 15:59 | 2 | 377.09 |
| 05/26/2026 15:59 | 40 | 377.09 |
| 05/26/2026 15:59 | 9 | 377.09 |
| 05/26/2026 15:59 | 1 | 377.08 |
| 05/26/2026 15:59 | 2 | 377.08 |
| 05/26/2026 15:59 | 1 | 377.09 |
| 05/26/2026 15:59 | 1 | 377.08 |
| 05/26/2026 15:59 | 1 | 377.08 |
| 05/26/2026 15:59 | 33 | 377.09 |
| 05/26/2026 15:59 | 8 | 377.09 |
| 05/26/2026 15:59 | 52 | 377.09 |
| 05/26/2026 15:59 | 5 | 377.09 |
| 05/26/2026 15:59 | 4 | 377.09 |
| 05/26/2026 15:59 | 44 | 377.09 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 3 | 377.08 |
| 05/26/2026 15:59 | 3 | 377.08 |
| 05/26/2026 15:59 | 2 | 377.01 |
| 05/26/2026 15:59 | 9 | 377.08 |
| 05/26/2026 15:59 | 10 | 377.05 |
| 05/26/2026 15:59 | 13 | 377.05 |
| 05/26/2026 15:59 | 10 | 377.05 |
| 05/26/2026 15:59 | 4 | 377.05 |
| 05/26/2026 15:59 | 2 | 377.05 |
| 05/26/2026 15:59 | 15 | 377.05 |
| 05/26/2026 15:59 | 18 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 13 | 377.05 |
| 05/26/2026 15:59 | 28 | 377.06 |
| 05/26/2026 15:59 | 14 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 11 | 377.05 |
| 05/26/2026 15:59 | 40 | 377.09 |
| 05/26/2026 15:59 | 459 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 40 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 15 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 3 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 10 | 377.00 |
| 05/26/2026 15:59 | 2 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 7 | 377.00 |
| 05/26/2026 15:59 | 26 | 377.00 |
| 05/26/2026 15:59 | 5 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 50 | 377.00 |
| 05/26/2026 15:59 | 1 | 377.00 |
| 05/26/2026 15:59 | 100 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.05 |
| 05/26/2026 15:59 | 10 | 377.06 |
| 05/26/2026 15:59 | 100 | 377.06 |
| 05/26/2026 15:59 | 3 | 377.07 |
| 05/26/2026 15:59 | 100 | 377.07 |
| 05/26/2026 15:59 | 1 | 377.09 |
| 05/26/2026 15:59 | 1 | 377.09 |
| 05/26/2026 15:59 | 0 | 377.09 |
| 05/26/2026 15:59 | 60 | 377.09 |
| 05/26/2026 15:59 | 40 | 377.09 |
| 05/26/2026 15:59 | 10 | 377.09 |
| 05/26/2026 15:59 | 8 | 377.11 |
| 05/26/2026 15:59 | 1 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.12 |
| 05/26/2026 15:59 | 27 | 377.13 |
| 05/26/2026 15:59 | 49 | 377.12 |
| 05/26/2026 15:59 | 52 | 377.13 |
| 05/26/2026 15:59 | 13 | 377.13 |
| 05/26/2026 15:59 | 250 | 377.09 |
| 05/26/2026 15:59 | 2 | 377.09 |
| 05/26/2026 15:59 | 2 | 377.09 |
| 05/26/2026 15:59 | 12 | 377.13 |
| 05/26/2026 15:59 | 1 | 377.12 |
| 05/26/2026 15:59 | 27 | 377.13 |
| 05/26/2026 15:59 | 100 | 377.13 |
| 05/26/2026 15:59 | 33 | 377.13 |
| 05/26/2026 15:59 | 20 | 377.09 |
| 05/26/2026 15:59 | 20 | 377.09 |
| 05/26/2026 15:59 | 40 | 377.09 |
| 05/26/2026 15:59 | 40 | 377.10 |
| 05/26/2026 15:59 | 10 | 377.10 |
| 05/26/2026 15:59 | 30 | 377.10 |
| 05/26/2026 15:59 | 5 | 377.10 |
| 05/26/2026 15:59 | 80 | 377.16 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 100 | 377.11 |
| 05/26/2026 15:59 | 74 | 377.09 |
| 05/26/2026 15:59 | 7 | 377.13 |
| 05/26/2026 15:59 | 40 | 377.10 |
| 05/26/2026 15:59 | 7 | 377.13 |
| 05/26/2026 15:59 | 17 | 377.13 |
| 05/26/2026 15:59 | 9 | 377.13 |
| 05/26/2026 15:59 | 9 | 377.13 |
| 05/26/2026 15:59 | 9 | 377.13 |
| 05/26/2026 15:59 | 9 | 377.13 |
| 05/26/2026 15:59 | 40 | 377.11 |
| 05/26/2026 15:59 | 88 | 377.11 |
| 05/26/2026 15:59 | 12 | 377.11 |
| 05/26/2026 15:59 | 14 | 377.05 |
| 05/26/2026 15:59 | 5 | 377.07 |
| 05/26/2026 15:59 | 28 | 377.07 |
| 05/26/2026 15:59 | 2 | 377.12 |
| 05/26/2026 15:59 | 3 | 377.13 |
| 05/26/2026 15:59 | 47 | 377.02 |
| 05/26/2026 15:59 | 3 | 377.02 |
| 05/26/2026 15:59 | 3 | 377.06 |
| 05/26/2026 15:59 | 3 | 377.09 |
| 05/26/2026 15:59 | 24 | 377.09 |
| 05/26/2026 15:59 | 49 | 377.07 |
| 05/26/2026 15:59 | 49 | 377.07 |
| 05/26/2026 15:59 | 41 | 377.09 |
| 05/26/2026 15:59 | 9 | 377.09 |
| 05/26/2026 15:59 | 1 | 377.11 |
| 05/26/2026 15:59 | 3 | 377.12 |
| 05/26/2026 15:59 | 3 | 377.13 |
| 05/26/2026 15:59 | 1 | 377.11 |
| 05/26/2026 15:59 | 100 | 377.01 |
| 05/26/2026 15:59 | 9 | 377.01 |
| 05/26/2026 15:59 | 14 | 377.01 |
| 05/26/2026 15:59 | 40 | 377.05 |
| 05/26/2026 15:59 | 100 | 377.08 |
| 05/26/2026 15:59 | 40 | 377.10 |
| 05/26/2026 15:59 | 1 | 377.10 |
| 05/26/2026 15:59 | 27 | 377.01 |
| 05/26/2026 15:59 | 27 | 377.10 |
| 05/26/2026 15:59 | 2 | 377.11 |
| 05/26/2026 15:59 | 50 | 377.05 |
| 05/26/2026 15:59 | 28 | 377.11 |
| 05/26/2026 15:59 | 2 | 377.11 |
| 05/26/2026 15:59 | 100 | 377.12 |
| 05/26/2026 15:59 | 2 | 377.14 |
| 05/26/2026 15:59 | 6 | 377.14 |
| 05/26/2026 15:59 | 9 | 377.14 |
| 05/26/2026 15:59 | 3 | 377.13 |
| 05/26/2026 15:59 | 9 | 377.14 |
| 05/26/2026 15:59 | 38 | 377.07 |
| 05/26/2026 15:59 | 2 | 377.11 |
| 05/26/2026 15:59 | 80 | 377.10 |
| 05/26/2026 15:59 | 9 | 377.08 |
| 05/26/2026 15:59 | 70 | 377.05 |
| 05/26/2026 15:59 | 100 | 377.06 |
| 05/26/2026 15:59 | 100 | 377.07 |
| 05/26/2026 15:59 | 10 | 377.07 |
| 05/26/2026 15:59 | 10 | 377.05 |
| 05/26/2026 15:59 | 100 | 377.05 |
| 05/26/2026 15:59 | 90 | 377.07 |
| 05/26/2026 15:59 | 100 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.01 |
| 05/26/2026 15:59 | 3 | 377.01 |
| 05/26/2026 15:59 | 5 | 377.03 |
| 05/26/2026 15:59 | 50 | 377.05 |
| 05/26/2026 15:59 | 60 | 377.06 |
| 05/26/2026 15:59 | 40 | 377.08 |
| 05/26/2026 15:59 | 1 | 377.09 |
| 05/26/2026 15:59 | 40 | 377.09 |
| 05/26/2026 15:59 | 6 | 377.10 |
| 05/26/2026 15:59 | 9 | 377.10 |
| 05/26/2026 15:59 | 100 | 377.09 |
| 05/26/2026 15:59 | 29 | 377.13 |
| 05/26/2026 15:59 | 2 | 377.13 |
| 05/26/2026 15:59 | 9 | 377.13 |
| 05/26/2026 15:59 | 3 | 377.14 |
| 05/26/2026 15:59 | 7 | 377.14 |
| 05/26/2026 15:59 | 9 | 377.08 |
| 05/26/2026 15:59 | 9 | 377.05 |
| 05/26/2026 15:59 | 9 | 377.09 |
| 05/26/2026 15:59 | 9 | 377.06 |
| 05/26/2026 15:59 | 17 | 377.01 |
| 05/26/2026 15:59 | 1 | 377.09 |
| 05/26/2026 15:59 | 23 | 377.01 |
| 05/26/2026 15:59 | 120 | 377.01 |
| 05/26/2026 15:59 | 100 | 377.02 |
| 05/26/2026 15:59 | 27 | 377.02 |
| 05/26/2026 15:59 | 50 | 377.05 |
| 05/26/2026 15:59 | 100 | 377.085 |
| 05/26/2026 15:59 | 10 | 377.13 |
| 05/26/2026 15:59 | 3 | 377.08 |
| 05/26/2026 15:59 | 40 | 377.09 |
| 05/26/2026 15:59 | 100 | 377.09 |
| 05/26/2026 15:59 | 50 | 377.09 |
| 05/26/2026 15:59 | 50 | 377.11 |
| 05/26/2026 15:59 | 50 | 377.10 |
| 05/26/2026 15:59 | 50 | 377.10 |
| 05/26/2026 15:59 | 50 | 377.10 |
| 05/26/2026 15:59 | 40 | 377.01 |
| 05/26/2026 15:59 | 100 | 377.02 |
| 05/26/2026 15:59 | 50 | 377.04 |
| 05/26/2026 15:59 | 100 | 377.04 |
| 05/26/2026 15:59 | 10 | 377.10 |
| 05/26/2026 15:59 | 100 | 377.11 |
| 05/26/2026 15:59 | 40 | 377.13 |
| 05/26/2026 15:59 | 18 | 377.14 |
| 05/26/2026 15:59 | 40 | 377.13 |
| 05/26/2026 15:59 | 1 | 377.14 |
| 05/26/2026 15:59 | 1 | 377.16 |
| 05/26/2026 15:59 | 1 | 377.16 |
| 05/26/2026 15:59 | 2 | 377.16 |
| 05/26/2026 15:59 | 18 | 377.16 |
| 05/26/2026 15:59 | 1 | 377.14 |
| 05/26/2026 15:59 | 40 | 377.18 |
| 05/26/2026 15:59 | 12 | 377.18 |
| 05/26/2026 15:59 | 6 | 377.16 |
| 05/26/2026 15:59 | 33 | 377.13 |
| 05/26/2026 15:59 | 3 | 377.16 |
| 05/26/2026 15:59 | 6 | 377.16 |
| 05/26/2026 15:59 | 1 | 377.16 |
| 05/26/2026 15:59 | 1 | 377.16 |
| 05/26/2026 15:59 | 2 | 377.16 |
| 05/26/2026 15:59 | 1 | 377.15 |
| 05/26/2026 15:59 | 3 | 377.16 |
| 05/26/2026 15:59 | 36 | 377.15 |
| 05/26/2026 15:59 | 18 | 377.15 |
| 05/26/2026 15:59 | 22 | 377.15 |
| 05/26/2026 15:59 | 40 | 377.14 |
| 05/26/2026 15:59 | 11 | 377.13 |
| 05/26/2026 15:59 | 9 | 377.13 |
| 05/26/2026 15:59 | 5 | 377.12 |
| 05/26/2026 15:59 | 14 | 377.12 |
| 05/26/2026 15:59 | 26 | 377.12 |
| 05/26/2026 15:59 | 120 | 377.09 |
| 05/26/2026 15:59 | 1 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.16 |
| 05/26/2026 15:59 | 80 | 377.13 |
| 05/26/2026 15:59 | 80 | 377.08 |
| 05/26/2026 15:59 | 40 | 377.10 |
| 05/26/2026 15:59 | 40 | 377.12 |
| 05/26/2026 15:59 | 20 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.12 |
| 05/26/2026 15:59 | 9 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.13 |
| 05/26/2026 15:59 | 10 | 377.13 |
| 05/26/2026 15:59 | 1 | 377.165 |
| 05/26/2026 15:59 | 14 | 377.21 |
| 05/26/2026 15:59 | 1 | 377.165 |
| 05/26/2026 15:59 | 2 | 377.165 |
| 05/26/2026 15:59 | 15 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.17 |
| 05/26/2026 15:59 | 1 | 377.12 |
| 05/26/2026 15:59 | 6 | 377.175 |
| 05/26/2026 15:59 | 8 | 377.175 |
| 05/26/2026 15:59 | 19 | 377.175 |
| 05/26/2026 15:59 | 10 | 377.175 |
| 05/26/2026 15:59 | 1 | 377.2043 |
| 05/26/2026 15:59 | 10 | 377.175 |
| 05/26/2026 15:59 | 1 | 377.21 |
| 05/26/2026 15:59 | 7 | 377.20 |
| 05/26/2026 15:59 | 3 | 377.175 |
| 05/26/2026 15:59 | 17 | 377.23 |
| 05/26/2026 15:59 | 70 | 377.18 |
| 05/26/2026 15:59 | 40 | 377.13 |
| 05/26/2026 15:59 | 2 | 377.18 |
| 05/26/2026 15:59 | 2 | 377.18 |
| 05/26/2026 15:59 | 16 | 377.24 |
| 05/26/2026 15:59 | 25 | 377.105 |
| 05/26/2026 15:59 | 1 | 377.18 |
| 05/26/2026 15:59 | 1 | 377.18 |
| 05/26/2026 15:59 | 75 | 377.18 |
| 05/26/2026 15:59 | 34 | 377.11 |
| 05/26/2026 15:59 | 40 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.11 |
| 05/26/2026 15:59 | 50 | 377.11 |
| 05/26/2026 15:59 | 25 | 377.11 |
| 05/26/2026 15:59 | 449 | 377.12 |
| 05/26/2026 15:59 | 25 | 377.11 |
| 05/26/2026 15:59 | 40 | 377.12 |
| 05/26/2026 15:59 | 50 | 377.12 |
| 05/26/2026 15:59 | 100 | 377.12 |
| 05/26/2026 15:59 | 1 | 377.16 |
| 05/26/2026 15:59 | 25 | 377.12 |
| 05/26/2026 15:59 | 40 | 377.13 |
| 05/26/2026 15:59 | 271 | 377.12 |
| 05/26/2026 15:59 | 10 | 377.24 |
| 05/26/2026 15:59 | 2 | 377.23 |
| 05/26/2026 15:59 | 40 | 377.12 |
| 05/26/2026 15:59 | 40 | 377.24 |
| 05/26/2026 15:59 | 2 | 377.12 |
| 05/26/2026 15:59 | 2 | 377.12 |
| 05/26/2026 15:59 | 2 | 377.12 |
| 05/26/2026 15:59 | 40 | 377.12 |
| 05/26/2026 15:59 | 100 | 377.12 |
| 05/26/2026 15:59 | 80 | 377.12 |
| 05/26/2026 15:59 | 40 | 377.14 |
| 05/26/2026 15:59 | 9 | 377.14 |
| 05/26/2026 15:59 | 120 | 377.14 |
| 05/26/2026 15:59 | 40 | 377.16 |
| 05/26/2026 15:59 | 9 | 377.16 |
| 05/26/2026 15:59 | 8 | 377.16 |
| 05/26/2026 15:59 | 40 | 377.18 |
| 05/26/2026 15:59 | 6 | 377.20 |
| 05/26/2026 15:59 | 20 | 377.20 |
| 05/26/2026 15:59 | 3 | 377.23 |
| 05/26/2026 15:59 | 8 | 377.23 |
| 05/26/2026 15:59 | 388 | 377.12 |
| 05/26/2026 15:59 | 30 | 377.12 |
| 05/26/2026 15:59 | 100 | 377.12 |
| 05/26/2026 15:59 | 2 | 377.17 |
| 05/26/2026 15:59 | 1 | 377.255 |
| 05/26/2026 15:59 | 2 | 377.255 |
| 05/26/2026 15:59 | 37 | 377.255 |
| 05/26/2026 15:59 | 3 | 377.255 |
| 05/26/2026 15:59 | 3 | 377.255 |
| 05/26/2026 15:59 | 15 | 377.255 |
| 05/26/2026 15:59 | 7 | 377.25 |
| 05/26/2026 15:59 | 9 | 377.24 |
| 05/26/2026 15:59 | 1 | 377.24 |
| 05/26/2026 15:59 | 1 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.25 |
| 05/26/2026 15:59 | 40 | 377.25 |
| 05/26/2026 15:59 | 1 | 377.25 |
| 05/26/2026 15:59 | 40 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.24 |
| 05/26/2026 15:59 | 36 | 377.24 |
| 05/26/2026 15:59 | 12 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.24 |
| 05/26/2026 15:59 | 17 | 377.23 |
| 05/26/2026 15:59 | 4 | 377.24 |
| 05/26/2026 15:59 | 2 | 377.23 |
| 05/26/2026 15:59 | 1 | 377.19 |
| 05/26/2026 15:59 | 1 | 377.20 |
| 05/26/2026 15:59 | 2 | 377.24 |
| 05/26/2026 15:59 | 1 | 377.23 |
| 05/26/2026 15:59 | 71 | 377.19 |
| 05/26/2026 15:59 | 29 | 377.19 |
| 05/26/2026 15:59 | 40 | 377.19 |
| 05/26/2026 15:59 | 2 | 377.20 |
| 05/26/2026 15:59 | 20 | 377.185 |
| 05/26/2026 15:59 | 238 | 377.19 |
| 05/26/2026 15:59 | 20 | 377.21 |
| 05/26/2026 15:59 | 1 | 377.22 |
| 05/26/2026 15:59 | 1 | 377.19 |
| 05/26/2026 15:59 | 10 | 377.19 |
| 05/26/2026 15:59 | 1 | 377.185 |
| 05/26/2026 15:59 | 1 | 377.23 |
| 05/26/2026 15:59 | 10 | 377.24 |
| 05/26/2026 15:59 | 5 | 377.24 |
| 05/26/2026 15:59 | 1 | 377.23 |
| 05/26/2026 15:59 | 1 | 377.19 |
| 05/26/2026 15:59 | 40 | 377.22 |
| 05/26/2026 15:59 | 27 | 377.24 |
| 05/26/2026 15:59 | 60 | 377.24 |
| 05/26/2026 15:59 | 120 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.24 |
| 05/26/2026 15:59 | 120 | 377.24 |
| 05/26/2026 15:59 | 117 | 377.24 |
| 05/26/2026 15:59 | 13 | 377.24 |
| 05/26/2026 15:59 | 27 | 377.25 |
| 05/26/2026 15:59 | 13 | 377.24 |
| 05/26/2026 15:59 | 41 | 377.255 |
| 05/26/2026 15:59 | 1 | 377.255 |
| 05/26/2026 15:59 | 5 | 377.255 |
| 05/26/2026 15:59 | 2 | 377.27 |
| 05/26/2026 15:59 | 4 | 377.255 |
| 05/26/2026 15:59 | 3 | 377.24 |
| 05/26/2026 15:59 | 100 | 377.24 |
| 05/26/2026 15:59 | 58 | 377.24 |
| 05/26/2026 15:59 | 15 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.24 |
| 05/26/2026 15:59 | 12 | 377.24 |
| 05/26/2026 15:59 | 62 | 377.24 |
| 05/26/2026 15:59 | 38 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.24 |
| 05/26/2026 15:59 | 82 | 377.24 |
| 05/26/2026 15:59 | 21 | 377.24 |
| 05/26/2026 15:59 | 1 | 377.24 |
| 05/26/2026 15:59 | 3 | 377.24 |
| 05/26/2026 15:59 | 8 | 377.24 |
| 05/26/2026 15:59 | 5 | 377.24 |
| 05/26/2026 15:59 | 2 | 377.26 |
| 05/26/2026 15:59 | 2 | 377.26 |
| 05/26/2026 15:59 | 100 | 377.24 |
| 05/26/2026 15:59 | 60 | 377.25 |
| 05/26/2026 15:59 | 16 | 377.27 |
| 05/26/2026 15:59 | 3 | 377.27 |
| 05/26/2026 15:59 | 4 | 377.25 |
| 05/26/2026 15:59 | 2 | 377.30 |
| 05/26/2026 15:59 | 2 | 377.24 |
| 05/26/2026 15:59 | 2 | 377.27 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 5 | 377.27 |
| 05/26/2026 15:59 | 34 | 377.27 |
| 05/26/2026 15:59 | 5 | 377.25 |
| 05/26/2026 15:59 | 3 | 377.27 |
| 05/26/2026 15:59 | 13 | 377.27 |
| 05/26/2026 15:59 | 4 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 4 | 377.24 |
| 05/26/2026 15:59 | 6 | 377.24 |
| 05/26/2026 15:59 | 3 | 377.24 |
| 05/26/2026 15:59 | 10 | 377.25 |
| 05/26/2026 15:59 | 12 | 377.25 |
| 05/26/2026 15:59 | 40 | 377.25 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 15 | 377.27 |
| 05/26/2026 15:59 | 4 | 377.255 |
| 05/26/2026 15:59 | 20 | 377.27 |
| 05/26/2026 15:59 | 13 | 377.27 |
| 05/26/2026 15:59 | 27 | 377.27 |
| 05/26/2026 15:59 | 5 | 377.27 |
| 05/26/2026 15:59 | 4 | 377.24 |
| 05/26/2026 15:59 | 24 | 377.27 |
| 05/26/2026 15:59 | 15 | 377.26 |
| 05/26/2026 15:59 | 5 | 377.26 |
| 05/26/2026 15:59 | 100 | 377.26 |
| 05/26/2026 15:59 | 5 | 377.26 |
| 05/26/2026 15:59 | 6 | 377.27 |
| 05/26/2026 15:59 | 10 | 377.27 |
| 05/26/2026 15:59 | 40 | 377.28 |
| 05/26/2026 15:59 | 25 | 377.27 |
| 05/26/2026 15:59 | 3 | 377.27 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 15 | 377.27 |
| 05/26/2026 15:59 | 25 | 377.26 |
| 05/26/2026 15:59 | 37 | 377.27 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 2 | 377.24 |
| 05/26/2026 15:59 | 43 | 377.27 |
| 05/26/2026 15:59 | 2 | 377.24 |
| 05/26/2026 15:59 | 2 | 377.26 |
| 05/26/2026 15:59 | 40 | 377.26 |
| 05/26/2026 15:59 | 40 | 377.26 |
| 05/26/2026 15:59 | 40 | 377.26 |
| 05/26/2026 15:59 | 70 | 377.27 |
| 05/26/2026 15:59 | 50 | 377.24 |
| 05/26/2026 15:59 | 4 | 377.26 |
| 05/26/2026 15:59 | 5 | 377.26 |
| 05/26/2026 15:59 | 2 | 377.26 |
| 05/26/2026 15:59 | 12 | 377.26 |
| 05/26/2026 15:59 | 21 | 377.26 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 22 | 377.27 |
| 05/26/2026 15:59 | 19 | 377.26 |
| 05/26/2026 15:59 | 4 | 377.24 |
| 05/26/2026 15:59 | 5 | 377.24 |
| 05/26/2026 15:59 | 2 | 377.24 |
| 05/26/2026 15:59 | 12 | 377.24 |
| 05/26/2026 15:59 | 15 | 377.26 |
| 05/26/2026 15:59 | 2 | 377.26 |
| 05/26/2026 15:59 | 40 | 377.26 |
| 05/26/2026 15:59 | 25 | 377.25 |
| 05/26/2026 15:59 | 50 | 377.24 |
| 05/26/2026 15:59 | 40 | 377.26 |
| 05/26/2026 15:59 | 41 | 377.26 |
| 05/26/2026 15:59 | 16 | 377.24 |
| 05/26/2026 15:59 | 3 | 377.24 |
| 05/26/2026 15:59 | 59 | 377.24 |
| 05/26/2026 15:59 | 7 | 377.24 |
| 05/26/2026 15:59 | 28 | 377.24 |
| 05/26/2026 15:59 | 5 | 377.24 |
| 05/26/2026 15:59 | 20 | 377.25 |
| 05/26/2026 15:59 | 8 | 377.25 |
| 05/26/2026 15:59 | 3 | 377.27 |
| 05/26/2026 15:59 | 1 | 377.25 |
| 05/26/2026 15:59 | 29 | 377.26 |
| 05/26/2026 15:59 | 8 | 377.26 |
| 05/26/2026 15:59 | 29 | 377.26 |
| 05/26/2026 15:59 | 15 | 377.26 |
| 05/26/2026 15:59 | 10 | 377.26 |
| 05/26/2026 15:59 | 1 | 377.26 |
| 05/26/2026 15:59 | 10 | 377.26 |
| 05/26/2026 15:59 | 80 | 377.26 |
| 05/26/2026 15:59 | 37 | 377.27 |
| 05/26/2026 15:59 | 2 | 377.27 |
| 05/26/2026 15:59 | 6 | 377.27 |
| 05/26/2026 15:59 | 40 | 377.27 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 4 | 377.30 |
| 05/26/2026 15:59 | 4 | 377.30 |
| 05/26/2026 15:59 | 2 | 377.30 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 66 | 377.271 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 7 | 377.30 |
| 05/26/2026 15:59 | 40 | 377.30 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 3 | 377.30 |
| 05/26/2026 15:59 | 25 | 377.30 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 2 | 377.30 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 4 | 377.30 |
| 05/26/2026 15:59 | 2 | 377.30 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 2 | 377.30 |
| 05/26/2026 15:59 | 120 | 377.30 |
| 05/26/2026 15:59 | 12 | 377.30 |
| 05/26/2026 15:59 | 100 | 377.295 |
| 05/26/2026 15:59 | 279 | 377.295 |
| 05/26/2026 15:59 | 1 | 377.315 |
| 05/26/2026 15:59 | 15 | 377.305 |
| 05/26/2026 15:59 | 14 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.30 |
| 05/26/2026 15:59 | 2 | 377.31 |
| 05/26/2026 15:59 | 4 | 377.31 |
| 05/26/2026 15:59 | 27 | 377.29 |
| 05/26/2026 15:59 | 4 | 377.29 |
| 05/26/2026 15:59 | 4 | 377.31 |
| 05/26/2026 15:59 | 20 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.29 |
| 05/26/2026 15:59 | 1 | 377.29 |
| 05/26/2026 15:59 | 5 | 377.31 |
| 05/26/2026 15:59 | 36 | 377.29 |
| 05/26/2026 15:59 | 36 | 377.29 |
| 05/26/2026 15:59 | 19 | 377.29 |
| 05/26/2026 15:59 | 4 | 377.31 |
| 05/26/2026 15:59 | 4 | 377.31 |
| 05/26/2026 15:59 | 29 | 377.29 |
| 05/26/2026 15:59 | 1 | 377.32 |
| 05/26/2026 15:59 | 26 | 377.29 |
| 05/26/2026 15:59 | 2 | 377.31 |
| 05/26/2026 15:59 | 20 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.33 |
| 05/26/2026 15:59 | 20 | 377.32 |
| 05/26/2026 15:59 | 80 | 377.32 |
| 05/26/2026 15:59 | 9 | 377.33 |
| 05/26/2026 15:59 | 4 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.33 |
| 05/26/2026 15:59 | 14 | 377.33 |
| 05/26/2026 15:59 | 5 | 377.33 |
| 05/26/2026 15:59 | 9 | 377.33 |
| 05/26/2026 15:59 | 8 | 377.33 |
| 05/26/2026 15:59 | 89 | 377.32 |
| 05/26/2026 15:59 | 21 | 377.33 |
| 05/26/2026 15:59 | 3 | 377.31 |
| 05/26/2026 15:59 | 3 | 377.31 |
| 05/26/2026 15:59 | 1 | 377.33 |
| 05/26/2026 15:59 | 1 | 377.33 |
| 05/26/2026 15:59 | 18 | 377.31 |
| 05/26/2026 15:59 | 16 | 377.33 |
| 05/26/2026 15:59 | 8 | 377.33 |
| 05/26/2026 15:59 | 55 | 377.32 |
| 05/26/2026 15:59 | 40 | 377.32 |
| 05/26/2026 15:59 | 14 | 377.315 |
| 05/26/2026 15:59 | 5 | 377.32 |
| 05/26/2026 15:59 | 5 | 377.32 |
| 05/26/2026 15:59 | 4 | 377.31 |
| 05/26/2026 15:59 | 22 | 377.33 |
| 05/26/2026 15:59 | 18 | 377.32 |
| 05/26/2026 15:59 | 9 | 377.31 |
| 05/26/2026 15:59 | 9 | 377.31 |
| 05/26/2026 15:59 | 9 | 377.31 |
| 05/26/2026 15:59 | 17 | 377.31 |
| 05/26/2026 15:59 | 8 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.33 |
| 05/26/2026 15:59 | 21 | 377.33 |
| 05/26/2026 15:59 | 20 | 377.33 |
| 05/26/2026 15:59 | 21 | 377.33 |
| 05/26/2026 15:59 | 2 | 377.315 |
| 05/26/2026 15:59 | 80 | 377.315 |
| 05/26/2026 15:59 | 13 | 377.33 |
| 05/26/2026 15:59 | 7 | 377.33 |
| 05/26/2026 15:59 | 8 | 377.34 |
| 05/26/2026 15:59 | 5 | 377.315 |
| 05/26/2026 15:59 | 65 | 377.315 |
| 05/26/2026 15:59 | 7 | 377.33 |
| 05/26/2026 15:59 | 120 | 377.315 |
| 05/26/2026 15:59 | 10 | 377.33 |
| 05/26/2026 15:59 | 13 | 377.315 |
| 05/26/2026 15:59 | 27 | 377.315 |
| 05/26/2026 15:59 | 14 | 377.315 |
| 05/26/2026 15:59 | 1 | 377.33 |
| 05/26/2026 15:59 | 1 | 377.315 |
| 05/26/2026 15:59 | 1 | 377.32 |
| 05/26/2026 15:59 | 25 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.33 |
| 05/26/2026 15:59 | 15 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.33 |
| 05/26/2026 15:59 | 25 | 377.32 |
| 05/26/2026 15:59 | 2 | 377.33 |
| 05/26/2026 15:59 | 14 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.33 |
| 05/26/2026 15:59 | 12 | 377.33 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 23 | 377.33 |
| 05/26/2026 15:59 | 0 | 377.3094 |
| 05/26/2026 15:59 | 1 | 377.3094 |
| 05/26/2026 15:59 | 40 | 377.31 |
| 05/26/2026 15:59 | 1 | 377.295 |
| 05/26/2026 15:59 | 40 | 377.33 |
| 05/26/2026 15:59 | 36 | 377.33 |
| 05/26/2026 15:59 | 6 | 377.33 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 1 | 377.33 |
| 05/26/2026 15:59 | 40 | 377.30 |
| 05/26/2026 15:59 | 40 | 377.30 |
| 05/26/2026 15:59 | 21 | 377.30 |
| 05/26/2026 15:59 | 2 | 377.30 |
| 05/26/2026 15:59 | 10 | 377.295 |
| 05/26/2026 15:59 | 1 | 377.295 |
| 05/26/2026 15:59 | 13 | 377.295 |
| 05/26/2026 15:59 | 0 | 377.295 |
| 05/26/2026 15:59 | 4 | 377.33 |
| 05/26/2026 15:59 | 2 | 377.295 |
| 05/26/2026 15:59 | 1 | 377.27 |
| 05/26/2026 15:59 | 10 | 377.27 |
| 05/26/2026 15:59 | 2 | 377.295 |
| 05/26/2026 15:59 | 1 | 377.305 |
| 05/26/2026 15:59 | 1 | 377.295 |
| 05/26/2026 15:59 | 1 | 377.27 |
| 05/26/2026 15:59 | 41 | 377.295 |
| 05/26/2026 15:59 | 125 | 377.29 |
| 05/26/2026 15:59 | 13 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.31 |
| 05/26/2026 15:59 | 38 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.31 |
| 05/26/2026 15:59 | 33 | 377.31 |
| 05/26/2026 15:59 | 37 | 377.31 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 3 | 377.31 |
| 05/26/2026 15:59 | 9 | 377.31 |
| 05/26/2026 15:59 | 40 | 377.275 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.25 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 0 | 377.2969 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 47 | 377.31 |
| 05/26/2026 15:59 | 33 | 377.31 |
| 05/26/2026 15:59 | 100 | 377.31 |
| 05/26/2026 15:59 | 100 | 377.31 |
| 05/26/2026 15:59 | 11 | 377.2823 |
| 05/26/2026 15:59 | 3 | 377.5244 |
| 05/26/2026 15:59 | 3 | 377.31 |
| 05/26/2026 15:59 | 3 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.31 |
| 05/26/2026 15:59 | 10 | 377.5244 |
| 05/26/2026 15:59 | 1 | 377.31 |
| 05/26/2026 15:59 | 10 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.31 |
| 05/26/2026 15:59 | 2 | 377.31 |
| 05/26/2026 15:59 | 5 | 377.31 |
| 05/26/2026 15:59 | 1 | 377.30 |
| 05/26/2026 15:59 | 30 | 377.2656 |
| 05/26/2026 15:59 | 3 | 377.3065 |
| 05/26/2026 15:59 | 22 | 377.26 |
| 05/26/2026 15:59 | 40 | 377.26 |
| 05/26/2026 15:59 | 13 | 377.26 |
| 05/26/2026 15:59 | 10 | 377.2201 |
| 05/26/2026 15:59 | 10 | 377.26 |
| 05/26/2026 15:59 | 25 | 377.25 |
| 05/26/2026 15:59 | 15 | 377.25 |
| 05/26/2026 15:59 | 25 | 377.24 |
| 05/26/2026 15:59 | 10 | 377.25 |
| 05/26/2026 15:59 | 34 | 377.25 |
| 05/26/2026 15:59 | 8 | 377.25 |
| 05/26/2026 15:59 | 1 | 377.22 |
| 05/26/2026 15:59 | 0 | 377.225 |
| 05/26/2026 15:59 | 6 | 377.22 |
| 05/26/2026 15:59 | 6 | 377.27 |
| 05/26/2026 15:59 | 26 | 377.27 |
| 05/26/2026 15:59 | 16 | 377.26 |
| 05/26/2026 15:59 | 1 | 377.25 |
| 05/26/2026 15:59 | 1 | 377.23 |
| 05/26/2026 15:59 | 1 | 377.29 |
| 05/26/2026 15:59 | 40 | 377.17 |
| 05/26/2026 15:59 | 40 | 377.20 |
| 05/26/2026 15:59 | 2 | 377.20 |
| 05/26/2026 15:59 | 1 | 377.26 |
| 05/26/2026 15:59 | 1 | 377.19 |
| 05/26/2026 15:59 | 40 | 377.20 |
| 05/26/2026 15:59 | 1 | 377.21 |
| 05/26/2026 15:59 | 1 | 377.25 |
| 05/26/2026 15:59 | 2 | 377.21 |
| 05/26/2026 15:59 | 11 | 377.19 |
| 05/26/2026 15:59 | 2 | 377.19 |
| 05/26/2026 15:59 | 86 | 377.19 |
| 05/26/2026 15:59 | 42 | 377.21 |
| 05/26/2026 15:59 | 8 | 377.21 |
| 05/26/2026 15:59 | 1 | 377.21 |
| 05/26/2026 15:59 | 5 | 377.21 |
| 05/26/2026 15:59 | 4 | 377.19 |
| 05/26/2026 15:59 | 4 | 377.19 |
| 05/26/2026 15:59 | 9 | 377.17 |
| 05/26/2026 15:59 | 1 | 377.18 |
| 05/26/2026 15:59 | 10 | 377.18 |
| 05/26/2026 15:59 | 90 | 377.18 |
| 05/26/2026 15:59 | 7 | 377.18 |
| 05/26/2026 15:59 | 8 | 377.18 |
| 05/26/2026 15:59 | 2 | 377.18 |
| 05/26/2026 15:59 | 14 | 377.19 |
| 05/26/2026 15:59 | 58 | 377.19 |
| 05/26/2026 15:59 | 10 | 377.20 |
| 05/26/2026 15:59 | 42 | 377.20 |
| 05/26/2026 15:59 | 100 | 377.20 |
| 05/26/2026 15:59 | 1 | 377.20 |
| 05/26/2026 15:59 | 51 | 377.195 |
| 05/26/2026 15:59 | 2 | 377.20 |
| 05/26/2026 15:59 | 2 | 377.20 |
| 05/26/2026 15:59 | 7 | 377.20 |
| 05/26/2026 15:59 | 1 | 377.20 |
| 05/26/2026 15:59 | 20 | 377.19 |
| 05/26/2026 15:59 | 60 | 377.18 |
| 05/26/2026 15:59 | 20 | 377.18 |