Large gap with delayed quotes
|
Last quote
02/19/2026
-
16:15:20
|
Bid
02/19/2026 -
16:15:21
|
Bid Volume |
Ask
02/19/2026 -
16:15:21
|
Ask Volume |
|---|---|---|---|---|
|
287.395
-0.805
(
-0.28% )
|
287.32
|
80 |
287.50
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 10:15 | 125 | 287.3201 |
| 02/19/2026 10:15 | 1 | 287.4488 |
| 02/19/2026 10:15 | 1 | 287.4488 |
| 02/19/2026 10:15 | 5 | 287.45 |
| 02/19/2026 10:15 | 1 | 287.395 |
| 02/19/2026 10:15 | 1 | 287.395 |
| 02/19/2026 10:15 | 1 | 287.4488 |
| 02/19/2026 10:15 | 2 | 287.4192 |
| 02/19/2026 10:15 | 3 | 287.4192 |
| 02/19/2026 10:15 | 1 | 287.4488 |
| 02/19/2026 10:15 | 1 | 287.4488 |
| 02/19/2026 10:15 | 11 | 287.6134 |
| 02/19/2026 10:15 | 1 | 287.47 |
| 02/19/2026 10:15 | 5 | 287.40 |
| 02/19/2026 10:15 | 40 | 287.32 |
| 02/19/2026 10:15 | 80 | 287.469 |
| 02/19/2026 10:15 | 1 | 287.4488 |
| 02/19/2026 10:15 | 5 | 287.45 |
| 02/19/2026 10:15 | 50 | 287.42 |
| 02/19/2026 10:15 | 2 | 287.42 |
| 02/19/2026 10:15 | 1 | 287.4474 |
| 02/19/2026 10:15 | 2 | 287.4203 |
| 02/19/2026 10:15 | 2 | 287.4203 |
| 02/19/2026 10:15 | 40 | 287.7121 |
| 02/19/2026 10:15 | 34 | 287.39 |
| 02/19/2026 10:15 | 4 | 287.4204 |
| 02/19/2026 10:15 | 40 | 287.34 |
| 02/19/2026 10:15 | 1 | 287.47 |
| 02/19/2026 10:15 | 100 | 287.39 |
| 02/19/2026 10:15 | 100 | 287.39 |
| 02/19/2026 10:15 | 1 | 287.4474 |
| 02/19/2026 10:15 | 100 | 287.39 |
| 02/19/2026 10:15 | 58 | 287.39 |
| 02/19/2026 10:15 | 63 | 287.39 |
| 02/19/2026 10:15 | 200 | 287.39 |
| 02/19/2026 10:15 | 40 | 287.39 |
| 02/19/2026 10:15 | 400 | 287.39 |
| 02/19/2026 10:15 | 63 | 287.39 |
| 02/19/2026 10:15 | 63 | 287.39 |
| 02/19/2026 10:15 | 1 | 287.4474 |
| 02/19/2026 10:15 | 1 | 287.3901 |
| 02/19/2026 10:15 | 25 | 287.39 |
| 02/19/2026 10:15 | 3 | 287.47 |
| 02/19/2026 10:15 | 5 | 287.39 |
| 02/19/2026 10:15 | 10 | 287.39 |
| 02/19/2026 10:15 | 20 | 287.39 |
| 02/19/2026 10:15 | 10 | 287.39 |
| 02/19/2026 10:15 | 35 | 287.37 |
| 02/19/2026 10:15 | 100 | 287.36 |
| 02/19/2026 10:15 | 46 | 287.36 |
| 02/19/2026 10:15 | 40 | 287.33 |
| 02/19/2026 10:15 | 20 | 287.33 |
| 02/19/2026 10:15 | 40 | 287.33 |
| 02/19/2026 10:15 | 40 | 287.33 |
| 02/19/2026 10:15 | 20 | 287.33 |
| 02/19/2026 10:15 | 1 | 287.35 |
| 02/19/2026 10:15 | 100 | 287.35 |
| 02/19/2026 10:15 | 40 | 287.35 |
| 02/19/2026 10:15 | 40 | 287.36 |
| 02/19/2026 10:15 | 30 | 287.36 |
| 02/19/2026 10:15 | 15 | 287.36 |
| 02/19/2026 10:15 | 32 | 287.36 |
| 02/19/2026 10:15 | 8 | 287.36 |
| 02/19/2026 10:15 | 67 | 287.35 |
| 02/19/2026 10:15 | 2 | 287.36 |
| 02/19/2026 10:15 | 70 | 287.36 |
| 02/19/2026 10:15 | 7 | 287.35 |
| 02/19/2026 10:15 | 34 | 287.36 |
| 02/19/2026 10:15 | 11 | 287.35 |
| 02/19/2026 10:15 | 1 | 287.35 |
| 02/19/2026 10:15 | 26 | 287.36 |
| 02/19/2026 10:15 | 35 | 287.36 |
| 02/19/2026 10:15 | 3 | 287.36 |
| 02/19/2026 10:15 | 40 | 287.36 |
| 02/19/2026 10:15 | 40 | 287.36 |
| 02/19/2026 10:15 | 40 | 287.36 |
| 02/19/2026 10:15 | 40 | 287.36 |
| 02/19/2026 10:15 | 40 | 287.36 |
| 02/19/2026 10:15 | 5 | 287.37 |
| 02/19/2026 10:15 | 14 | 287.415 |
| 02/19/2026 10:15 | 100 | 287.41 |
| 02/19/2026 10:15 | 40 | 287.44 |
| 02/19/2026 10:15 | 40 | 287.44 |
| 02/19/2026 10:15 | 200 | 287.41 |
| 02/19/2026 10:15 | 10 | 287.43 |
| 02/19/2026 10:15 | 5 | 287.43 |
| 02/19/2026 10:15 | 9 | 287.37 |
| 02/19/2026 10:15 | 3 | 287.41 |
| 02/19/2026 10:15 | 7 | 287.422 |
| 02/19/2026 10:15 | 49 | 287.41 |
| 02/19/2026 10:15 | 3 | 287.41 |
| 02/19/2026 10:15 | 1 | 287.453 |
| 02/19/2026 10:15 | 120 | 287.41 |
| 02/19/2026 10:15 | 25 | 287.4699 |
| 02/19/2026 10:15 | 23 | 287.37 |
| 02/19/2026 10:15 | 5 | 287.37 |
| 02/19/2026 10:15 | 10 | 287.37 |
| 02/19/2026 10:15 | 40 | 287.40 |
| 02/19/2026 10:15 | 1 | 287.35 |
| 02/19/2026 10:15 | 100 | 287.395 |
| 02/19/2026 10:15 | 1 | 287.36 |
| 02/19/2026 10:15 | 1 | 287.35 |
| 02/19/2026 10:15 | 40 | 287.35 |
| 02/19/2026 10:15 | 24 | 287.37 |
| 02/19/2026 10:15 | 56 | 287.37 |
| 02/19/2026 10:15 | 25 | 287.35 |
| 02/19/2026 10:15 | 40 | 287.36 |
| 02/19/2026 10:15 | 35 | 287.37 |
| 02/19/2026 10:15 | 100 | 287.405 |
| 02/19/2026 10:15 | 90 | 287.405 |
| 02/19/2026 10:15 | 1 | 287.4444 |
| 02/19/2026 10:15 | 78 | 287.35 |
| 02/19/2026 10:15 | 5 | 287.35 |
| 02/19/2026 10:15 | 7 | 287.405 |
| 02/19/2026 10:15 | 30 | 287.35 |
| 02/19/2026 10:15 | 576 | 287.41 |
| 02/19/2026 10:14 | 1 | 287.453 |
| 02/19/2026 10:14 | 204 | 287.425 |
| 02/19/2026 10:14 | 24 | 287.425 |
| 02/19/2026 10:14 | 6 | 287.425 |
| 02/19/2026 10:14 | 5 | 287.38 |
| 02/19/2026 10:14 | 10 | 287.38 |
| 02/19/2026 10:14 | 4 | 287.415 |
| 02/19/2026 10:14 | 20 | 287.415 |
| 02/19/2026 10:14 | 10 | 287.415 |
| 02/19/2026 10:14 | 1 | 287.4799 |
| 02/19/2026 10:14 | 3 | 287.40 |
| 02/19/2026 10:14 | 24 | 287.42 |
| 02/19/2026 10:14 | 5 | 287.40 |
| 02/19/2026 10:14 | 1 | 287.40 |
| 02/19/2026 10:14 | 19 | 287.42 |
| 02/19/2026 10:14 | 1000 | 287.40 |
| 02/19/2026 10:14 | 3 | 287.44 |
| 02/19/2026 10:14 | 120 | 287.44 |
| 02/19/2026 10:14 | 1 | 287.4012 |
| 02/19/2026 10:14 | 1 | 287.4687 |
| 02/19/2026 10:14 | 1 | 287.4012 |
| 02/19/2026 10:14 | 1 | 287.50 |
| 02/19/2026 10:14 | 1 | 287.4944 |
| 02/19/2026 10:14 | 1 | 287.51 |
| 02/19/2026 10:14 | 10 | 287.455 |
| 02/19/2026 10:14 | 10 | 287.455 |
| 02/19/2026 10:14 | 1 | 287.51 |
| 02/19/2026 10:14 | 22 | 287.40 |
| 02/19/2026 10:14 | 1 | 287.51 |
| 02/19/2026 10:14 | 1 | 287.488 |
| 02/19/2026 10:14 | 7 | 287.5094 |
| 02/19/2026 10:14 | 1 | 287.455 |
| 02/19/2026 10:14 | 10 | 287.455 |
| 02/19/2026 10:14 | 1 | 287.4551 |
| 02/19/2026 10:14 | 1 | 287.43 |
| 02/19/2026 10:14 | 1 | 287.43 |
| 02/19/2026 10:14 | 6 | 287.43 |
| 02/19/2026 10:14 | 48 | 287.43 |
| 02/19/2026 10:14 | 1 | 287.51 |
| 02/19/2026 10:14 | 1 | 287.46 |
| 02/19/2026 10:14 | 102 | 287.3952 |
| 02/19/2026 10:14 | 2 | 287.43 |
| 02/19/2026 10:14 | 1 | 287.4612 |
| 02/19/2026 10:14 | 1 | 287.50 |
| 02/19/2026 10:14 | 13 | 287.4862 |
| 02/19/2026 10:14 | 1 | 287.4616 |
| 02/19/2026 10:14 | 40 | 287.48 |
| 02/19/2026 10:14 | 17 | 287.48 |
| 02/19/2026 10:14 | 40 | 287.44 |
| 02/19/2026 10:14 | 1 | 287.426 |
| 02/19/2026 10:14 | 4 | 287.415 |
| 02/19/2026 10:14 | 1 | 287.4616 |
| 02/19/2026 10:14 | 4 | 287.415 |
| 02/19/2026 10:14 | 1 | 287.415 |
| 02/19/2026 10:14 | 3 | 287.47 |
| 02/19/2026 10:14 | 1 | 287.4616 |
| 02/19/2026 10:14 | 1 | 287.40 |
| 02/19/2026 10:14 | 1 | 287.4616 |
| 02/19/2026 10:14 | 40 | 287.467 |
| 02/19/2026 10:14 | 1 | 287.4101 |
| 02/19/2026 10:14 | 38 | 287.415 |
| 02/19/2026 10:14 | 2 | 287.42 |
| 02/19/2026 10:14 | 20 | 287.415 |
| 02/19/2026 10:14 | 40 | 287.42 |
| 02/19/2026 10:14 | 40 | 287.42 |
| 02/19/2026 10:14 | 15 | 287.42 |
| 02/19/2026 10:14 | 11 | 287.42 |
| 02/19/2026 10:14 | 20 | 287.42 |
| 02/19/2026 10:14 | 1 | 287.42 |
| 02/19/2026 10:14 | 18 | 287.42 |
| 02/19/2026 10:14 | 40 | 287.42 |
| 02/19/2026 10:14 | 40 | 287.42 |
| 02/19/2026 10:14 | 1 | 287.385 |
| 02/19/2026 10:14 | 1 | 287.4905 |
| 02/19/2026 10:14 | 10 | 287.40 |
| 02/19/2026 10:14 | 40 | 287.4082 |
| 02/19/2026 10:14 | 168 | 287.39 |
| 02/19/2026 10:14 | 120 | 287.39 |
| 02/19/2026 10:14 | 10 | 287.39 |
| 02/19/2026 10:14 | 92 | 287.39 |
| 02/19/2026 10:14 | 8 | 287.39 |
| 02/19/2026 10:14 | 2 | 287.40 |
| 02/19/2026 10:14 | 100 | 287.40 |
| 02/19/2026 10:14 | 200 | 287.42 |
| 02/19/2026 10:14 | 2 | 287.42 |
| 02/19/2026 10:14 | 1 | 287.40 |
| 02/19/2026 10:14 | 20 | 287.39 |
| 02/19/2026 10:14 | 1 | 287.42 |
| 02/19/2026 10:14 | 33 | 287.42 |
| 02/19/2026 10:14 | 67 | 287.42 |
| 02/19/2026 10:14 | 34 | 287.41 |
| 02/19/2026 10:14 | 1 | 287.42 |
| 02/19/2026 10:14 | 40 | 287.42 |
| 02/19/2026 10:14 | 99 | 287.42 |
| 02/19/2026 10:14 | 1 | 287.42 |
| 02/19/2026 10:14 | 1 | 287.42 |
| 02/19/2026 10:14 | 100 | 287.40 |
| 02/19/2026 10:14 | 1 | 287.42 |
| 02/19/2026 10:14 | 1 | 287.37 |
| 02/19/2026 10:14 | 85 | 287.42 |
| 02/19/2026 10:14 | 40 | 287.42 |
| 02/19/2026 10:14 | 5 | 287.40 |
| 02/19/2026 10:14 | 10 | 287.40 |
| 02/19/2026 10:14 | 100 | 287.42 |
| 02/19/2026 10:14 | 100 | 287.41 |
| 02/19/2026 10:14 | 20 | 287.37 |
| 02/19/2026 10:14 | 41 | 287.37 |
| 02/19/2026 10:14 | 180 | 287.39 |
| 02/19/2026 10:14 | 4 | 287.39 |
| 02/19/2026 10:14 | 16 | 287.39 |
| 02/19/2026 10:14 | 10 | 287.40 |
| 02/19/2026 10:14 | 3 | 287.40 |
| 02/19/2026 10:14 | 10 | 287.435 |
| 02/19/2026 10:14 | 156 | 287.39 |
| 02/19/2026 10:14 | 80 | 287.39 |
| 02/19/2026 10:14 | 20 | 287.40 |
| 02/19/2026 10:14 | 2 | 287.40 |
| 02/19/2026 10:14 | 3 | 287.40 |
| 02/19/2026 10:14 | 50 | 287.435 |
| 02/19/2026 10:14 | 1 | 287.4305 |
| 02/19/2026 10:14 | 1 | 287.4673 |
| 02/19/2026 10:14 | 10 | 287.39 |
| 02/19/2026 10:14 | 1 | 287.48 |
| 02/19/2026 10:14 | 100 | 287.40 |
| 02/19/2026 10:14 | 7 | 287.45 |
| 02/19/2026 10:14 | 5 | 287.45 |
| 02/19/2026 10:14 | 80 | 287.45 |
| 02/19/2026 10:14 | 20 | 287.45 |
| 02/19/2026 10:14 | 30 | 287.45 |
| 02/19/2026 10:14 | 40 | 287.45 |
| 02/19/2026 10:14 | 100 | 287.50 |
| 02/19/2026 10:14 | 40 | 287.465 |
| 02/19/2026 10:14 | 40 | 287.45 |
| 02/19/2026 10:14 | 28 | 287.45 |
| 02/19/2026 10:14 | 4 | 287.45 |
| 02/19/2026 10:14 | 1 | 287.45 |
| 02/19/2026 10:14 | 80 | 287.45 |
| 02/19/2026 10:14 | 3 | 287.46 |
| 02/19/2026 10:14 | 37 | 287.46 |
| 02/19/2026 10:14 | 3 | 287.47 |
| 02/19/2026 10:14 | 40 | 287.47 |
| 02/19/2026 10:14 | 40 | 287.46 |
| 02/19/2026 10:14 | 40 | 287.46 |
| 02/19/2026 10:14 | 22 | 287.46 |
| 02/19/2026 10:14 | 57 | 287.47 |
| 02/19/2026 10:14 | 18 | 287.46 |
| 02/19/2026 10:14 | 22 | 287.47 |
| 02/19/2026 10:14 | 45 | 287.46 |
| 02/19/2026 10:14 | 40 | 287.47 |
| 02/19/2026 10:14 | 4 | 287.47 |
| 02/19/2026 10:14 | 38 | 287.47 |
| 02/19/2026 10:14 | 1 | 287.47 |
| 02/19/2026 10:14 | 40 | 287.47 |
| 02/19/2026 10:14 | 9 | 287.48 |
| 02/19/2026 10:14 | 100 | 287.50 |
| 02/19/2026 10:14 | 1 | 287.50 |
| 02/19/2026 10:14 | 2 | 287.545 |
| 02/19/2026 10:14 | 1 | 287.5773 |
| 02/19/2026 10:14 | 10 | 287.545 |
| 02/19/2026 10:14 | 5 | 287.5315 |
| 02/19/2026 10:14 | 1 | 287.545 |
| 02/19/2026 10:14 | 37 | 287.545 |
| 02/19/2026 10:14 | 1 | 287.543 |
| 02/19/2026 10:14 | 51 | 287.50 |
| 02/19/2026 10:14 | 3 | 287.51 |
| 02/19/2026 10:14 | 2 | 287.545 |
| 02/19/2026 10:14 | 34 | 287.545 |
| 02/19/2026 10:14 | 50 | 287.5675 |
| 02/19/2026 10:14 | 1 | 287.5773 |
| 02/19/2026 10:14 | 40 | 287.584 |
| 02/19/2026 10:14 | 2 | 287.5437 |
| 02/19/2026 10:14 | 1 | 287.5773 |
| 02/19/2026 10:14 | 40 | 287.59 |
| 02/19/2026 10:14 | 30 | 287.589 |
| 02/19/2026 10:14 | 57 | 287.545 |
| 02/19/2026 10:14 | 40 | 287.5262 |
| 02/19/2026 10:14 | 1 | 287.5773 |
| 02/19/2026 10:14 | 1 | 287.5773 |
| 02/19/2026 10:14 | 40 | 287.51 |
| 02/19/2026 10:14 | 11 | 287.51 |
| 02/19/2026 10:14 | 40 | 287.52 |
| 02/19/2026 10:14 | 40 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 40 | 287.54 |
| 02/19/2026 10:14 | 20 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.51 |
| 02/19/2026 10:14 | 43 | 287.51 |
| 02/19/2026 10:14 | 10 | 287.51 |
| 02/19/2026 10:14 | 9 | 287.53 |
| 02/19/2026 10:14 | 40 | 287.5379 |
| 02/19/2026 10:14 | 1 | 287.5301 |
| 02/19/2026 10:14 | 2 | 287.5509 |
| 02/19/2026 10:14 | 1 | 287.505 |
| 02/19/2026 10:14 | 10 | 287.484 |
| 02/19/2026 10:14 | 1 | 287.505 |
| 02/19/2026 10:14 | 10 | 287.5101 |
| 02/19/2026 10:14 | 1 | 287.505 |
| 02/19/2026 10:14 | 1 | 287.5301 |
| 02/19/2026 10:14 | 1 | 287.5301 |
| 02/19/2026 10:14 | 2 | 287.5537 |
| 02/19/2026 10:14 | 2 | 287.5538 |
| 02/19/2026 10:14 | 38 | 287.505 |
| 02/19/2026 10:14 | 40 | 287.505 |
| 02/19/2026 10:14 | 1 | 287.505 |
| 02/19/2026 10:14 | 3 | 287.5609 |
| 02/19/2026 10:14 | 138 | 287.505 |
| 02/19/2026 10:14 | 1 | 287.47 |
| 02/19/2026 10:14 | 1 | 287.505 |
| 02/19/2026 10:14 | 40 | 287.5379 |
| 02/19/2026 10:14 | 1 | 287.5301 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5301 |
| 02/19/2026 10:14 | 1 | 287.5301 |
| 02/19/2026 10:14 | 6 | 287.505 |
| 02/19/2026 10:14 | 3 | 287.53 |
| 02/19/2026 10:14 | 1 | 287.5301 |
| 02/19/2026 10:14 | 40 | 287.47 |
| 02/19/2026 10:14 | 2 | 287.505 |
| 02/19/2026 10:14 | 40 | 287.505 |
| 02/19/2026 10:14 | 38 | 287.505 |
| 02/19/2026 10:14 | 1 | 287.50 |
| 02/19/2026 10:14 | 1 | 287.51 |
| 02/19/2026 10:14 | 2 | 287.53 |
| 02/19/2026 10:14 | 15 | 287.5696 |
| 02/19/2026 10:14 | 35 | 287.4832 |
| 02/19/2026 10:14 | 18 | 287.54 |
| 02/19/2026 10:14 | 5 | 287.59 |
| 02/19/2026 10:14 | 40 | 287.48 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 10 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 10 | 287.54 |
| 02/19/2026 10:14 | 3 | 287.54 |
| 02/19/2026 10:14 | 19 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 2 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5319 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 2 | 287.61 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 5 | 287.54 |
| 02/19/2026 10:14 | 2 | 287.5872 |
| 02/19/2026 10:14 | 2 | 287.5872 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 5 | 287.60 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 40 | 287.54 |
| 02/19/2026 10:14 | 10 | 287.54 |
| 02/19/2026 10:14 | 4 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 2 | 287.6011 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 10 | 287.54 |
| 02/19/2026 10:14 | 10 | 287.54 |
| 02/19/2026 10:14 | 5 | 287.55 |
| 02/19/2026 10:14 | 1 | 287.61 |
| 02/19/2026 10:14 | 2 | 287.6016 |
| 02/19/2026 10:14 | 4 | 287.47 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.61 |
| 02/19/2026 10:14 | 400 | 287.6099 |
| 02/19/2026 10:14 | 5 | 287.59 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 6 | 287.8339 |
| 02/19/2026 10:14 | 1 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5902 |
| 02/19/2026 10:14 | 5 | 287.54 |
| 02/19/2026 10:14 | 1 | 287.5888 |
| 02/19/2026 10:14 | 1 | 287.61 |
| 02/19/2026 10:14 | 1 | 287.4812 |
| 02/19/2026 10:14 | 10 | 287.6099 |
| 02/19/2026 10:14 | 1 | 287.535 |
| 02/19/2026 10:14 | 1 | 287.61 |
| 02/19/2026 10:14 | 1 | 287.5888 |
| 02/19/2026 10:14 | 250 | 287.5929 |
| 02/19/2026 10:14 | 2 | 287.6099 |
| 02/19/2026 10:14 | 10 | 287.56 |
| 02/19/2026 10:14 | 1 | 287.5888 |
| 02/19/2026 10:14 | 1 | 287.535 |
| 02/19/2026 10:14 | 1 | 287.535 |
| 02/19/2026 10:14 | 50 | 287.595 |
| 02/19/2026 10:13 | 1 | 287.535 |
| 02/19/2026 10:13 | 21 | 287.46 |
| 02/19/2026 10:13 | 12 | 287.52 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 1 | 287.51 |
| 02/19/2026 10:13 | 21 | 287.47 |
| 02/19/2026 10:13 | 40 | 287.52 |
| 02/19/2026 10:13 | 100 | 287.47 |
| 02/19/2026 10:13 | 50 | 287.49 |
| 02/19/2026 10:13 | 100 | 287.49 |
| 02/19/2026 10:13 | 11 | 287.46 |
| 02/19/2026 10:13 | 5 | 287.46 |
| 02/19/2026 10:13 | 120 | 287.46 |
| 02/19/2026 10:13 | 40 | 287.46 |
| 02/19/2026 10:13 | 1 | 287.46 |
| 02/19/2026 10:13 | 6 | 287.46 |
| 02/19/2026 10:13 | 21 | 287.46 |
| 02/19/2026 10:13 | 54 | 287.46 |
| 02/19/2026 10:13 | 22 | 287.46 |
| 02/19/2026 10:13 | 1 | 287.46 |
| 02/19/2026 10:13 | 86 | 287.46 |
| 02/19/2026 10:13 | 1 | 287.46 |
| 02/19/2026 10:13 | 119 | 287.46 |
| 02/19/2026 10:13 | 16 | 287.46 |
| 02/19/2026 10:13 | 41 | 287.46 |
| 02/19/2026 10:13 | 24 | 287.46 |
| 02/19/2026 10:13 | 100 | 287.46 |
| 02/19/2026 10:13 | 120 | 287.46 |
| 02/19/2026 10:13 | 40 | 287.505 |
| 02/19/2026 10:13 | 1 | 287.46 |
| 02/19/2026 10:13 | 1 | 287.46 |
| 02/19/2026 10:13 | 59 | 287.46 |
| 02/19/2026 10:13 | 1 | 287.46 |
| 02/19/2026 10:13 | 18 | 287.48 |
| 02/19/2026 10:13 | 40 | 287.47 |
| 02/19/2026 10:13 | 40 | 287.48 |
| 02/19/2026 10:13 | 1 | 287.48 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 15 | 287.51 |
| 02/19/2026 10:13 | 30 | 287.50 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 2 | 287.50 |
| 02/19/2026 10:13 | 68 | 287.50 |
| 02/19/2026 10:13 | 16 | 287.51 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 1 | 287.50 |
| 02/19/2026 10:13 | 10 | 287.51 |
| 02/19/2026 10:13 | 40 | 287.51 |
| 02/19/2026 10:13 | 40 | 287.51 |
| 02/19/2026 10:13 | 1 | 287.51 |
| 02/19/2026 10:13 | 40 | 287.55 |
| 02/19/2026 10:13 | 61 | 287.58 |
| 02/19/2026 10:13 | 5 | 287.59 |
| 02/19/2026 10:13 | 35 | 287.59 |
| 02/19/2026 10:13 | 15 | 287.59 |
| 02/19/2026 10:13 | 40 | 287.60 |
| 02/19/2026 10:13 | 1 | 287.60 |
| 02/19/2026 10:13 | 50 | 287.60 |
| 02/19/2026 10:13 | 170 | 287.60 |
| 02/19/2026 10:13 | 1 | 287.60 |
| 02/19/2026 10:13 | 50 | 287.60 |
| 02/19/2026 10:13 | 16 | 287.60 |
| 02/19/2026 10:13 | 9 | 287.675 |
| 02/19/2026 10:13 | 7 | 287.6212 |
| 02/19/2026 10:13 | 1 | 287.6675 |
| 02/19/2026 10:13 | 40 | 287.675 |
| 02/19/2026 10:13 | 1 | 287.7288 |
| 02/19/2026 10:13 | 1 | 287.72 |
| 02/19/2026 10:13 | 1 | 287.7288 |
| 02/19/2026 10:13 | 5 | 287.65 |
| 02/19/2026 10:13 | 1 | 287.7288 |
| 02/19/2026 10:13 | 100 | 287.675 |
| 02/19/2026 10:13 | 10 | 287.6725 |
| 02/19/2026 10:13 | 1 | 287.7288 |
| 02/19/2026 10:13 | 1 | 287.7288 |
| 02/19/2026 10:13 | 50 | 287.675 |
| 02/19/2026 10:13 | 20 | 287.64 |
| 02/19/2026 10:13 | 13 | 287.7074 |
| 02/19/2026 10:13 | 7 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.7074 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 2 | 287.68 |
| 02/19/2026 10:13 | 12 | 287.68 |
| 02/19/2026 10:13 | 2 | 287.68 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.6255 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 50 | 287.6809 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 4 | 287.78 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 9 | 287.6549 |
| 02/19/2026 10:13 | 1 | 287.78 |
| 02/19/2026 10:13 | 1 | 287.62 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.6646 |
| 02/19/2026 10:13 | 40 | 287.6695 |
| 02/19/2026 10:13 | 5 | 287.7799 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 2 | 287.78 |
| 02/19/2026 10:13 | 5 | 287.72 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.6001 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 2 | 287.70 |
| 02/19/2026 10:13 | 5 | 287.7799 |
| 02/19/2026 10:13 | 1 | 287.78 |
| 02/19/2026 10:13 | 1 | 287.78 |
| 02/19/2026 10:13 | 10 | 287.72 |
| 02/19/2026 10:13 | 1 | 287.78 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 5 | 287.72 |
| 02/19/2026 10:13 | 1 | 287.78 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 100 | 287.69 |
| 02/19/2026 10:13 | 3 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 70 | 287.69 |
| 02/19/2026 10:13 | 6 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.7545 |
| 02/19/2026 10:13 | 1 | 287.69 |
| 02/19/2026 10:13 | 20 | 287.69 |
| 02/19/2026 10:13 | 14 | 287.69 |
| 02/19/2026 10:13 | 5 | 287.69 |
| 02/19/2026 10:13 | 1 | 287.703 |
| 02/19/2026 10:13 | 8 | 287.72 |
| 02/19/2026 10:13 | 25 | 287.6601 |
| 02/19/2026 10:13 | 9 | 287.63 |
| 02/19/2026 10:13 | 1 | 287.6904 |
| 02/19/2026 10:13 | 1 | 287.66 |
| 02/19/2026 10:13 | 2 | 287.66 |
| 02/19/2026 10:13 | 1 | 287.72 |
| 02/19/2026 10:13 | 1 | 287.66 |
| 02/19/2026 10:13 | 1 | 287.703 |
| 02/19/2026 10:13 | 56 | 287.65 |
| 02/19/2026 10:13 | 24 | 287.65 |
| 02/19/2026 10:13 | 40 | 287.64 |
| 02/19/2026 10:13 | 40 | 287.65 |
| 02/19/2026 10:13 | 72 | 287.64 |
| 02/19/2026 10:13 | 8 | 287.64 |
| 02/19/2026 10:13 | 40 | 287.65 |
| 02/19/2026 10:13 | 10 | 287.66 |
| 02/19/2026 10:13 | 1 | 287.8389 |
| 02/19/2026 10:13 | 1 | 287.76 |
| 02/19/2026 10:13 | 1 | 287.8389 |
| 02/19/2026 10:13 | 1 | 287.8389 |
| 02/19/2026 10:13 | 1 | 287.68 |
| 02/19/2026 10:13 | 6 | 287.70 |
| 02/19/2026 10:13 | 30 | 287.70 |
| 02/19/2026 10:13 | 15 | 287.71 |
| 02/19/2026 10:13 | 10 | 287.70 |
| 02/19/2026 10:13 | 18 | 287.70 |
| 02/19/2026 10:13 | 43 | 287.71 |
| 02/19/2026 10:13 | 1 | 287.8474 |
| 02/19/2026 10:13 | 1 | 287.8731 |
| 02/19/2026 10:13 | 16 | 287.6971 |
| 02/19/2026 10:13 | 1 | 287.8302 |
| 02/19/2026 10:13 | 19 | 287.80 |
| 02/19/2026 10:13 | 1 | 287.822 |
| 02/19/2026 10:13 | 10 | 287.78 |
| 02/19/2026 10:13 | 50 | 287.801 |
| 02/19/2026 10:13 | 1 | 287.85 |
| 02/19/2026 10:13 | 1 | 287.775 |
| 02/19/2026 10:13 | 1 | 287.8302 |
| 02/19/2026 10:13 | 1 | 287.8302 |
| 02/19/2026 10:13 | 14 | 287.773 |
| 02/19/2026 10:13 | 1 | 287.7958 |
| 02/19/2026 10:13 | 1 | 287.7958 |
| 02/19/2026 10:13 | 14 | 287.76 |
| 02/19/2026 10:13 | 1 | 287.76 |
| 02/19/2026 10:13 | 1 | 287.81 |
| 02/19/2026 10:13 | 10 | 287.76 |
| 02/19/2026 10:13 | 36 | 287.76 |
| 02/19/2026 10:13 | 2 | 287.7377 |
| 02/19/2026 10:13 | 4 | 287.7377 |
| 02/19/2026 10:13 | 120 | 287.809 |
| 02/19/2026 10:13 | 20 | 287.76 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 19 | 287.75 |
| 02/19/2026 10:13 | 6 | 287.75 |
| 02/19/2026 10:13 | 7 | 287.75 |
| 02/19/2026 10:13 | 7 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 100 | 287.75 |
| 02/19/2026 10:13 | 43 | 287.7295 |
| 02/19/2026 10:13 | 1 | 287.7429 |
| 02/19/2026 10:13 | 2 | 287.725 |
| 02/19/2026 10:13 | 1 | 287.7429 |
| 02/19/2026 10:13 | 2 | 287.73 |
| 02/19/2026 10:13 | 7 | 287.70 |
| 02/19/2026 10:13 | 5 | 287.725 |
| 02/19/2026 10:13 | 2 | 287.70 |
| 02/19/2026 10:13 | 118 | 287.68 |
| 02/19/2026 10:13 | 4 | 287.715 |
| 02/19/2026 10:13 | 1 | 287.715 |
| 02/19/2026 10:13 | 1 | 287.70 |
| 02/19/2026 10:13 | 4 | 287.6975 |
| 02/19/2026 10:13 | 100 | 287.705164 |
| 02/19/2026 10:13 | 1 | 287.695 |
| 02/19/2026 10:13 | 1 | 287.695 |
| 02/19/2026 10:13 | 1 | 287.7344 |
| 02/19/2026 10:13 | 5 | 287.75 |
| 02/19/2026 10:13 | 3 | 287.75 |
| 02/19/2026 10:13 | 11 | 287.75 |
| 02/19/2026 10:13 | 29 | 287.75 |
| 02/19/2026 10:13 | 4 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.71 |
| 02/19/2026 10:13 | 1 | 287.6812 |
| 02/19/2026 10:13 | 2 | 287.7131 |
| 02/19/2026 10:13 | 2 | 287.7127 |
| 02/19/2026 10:13 | 3 | 287.7168 |
| 02/19/2026 10:13 | 4 | 287.7168 |
| 02/19/2026 10:13 | 2 | 287.7116 |
| 02/19/2026 10:13 | 1 | 287.727 |
| 02/19/2026 10:13 | 3 | 287.7264 |
| 02/19/2026 10:13 | 2 | 287.7357 |
| 02/19/2026 10:13 | 4 | 287.6749 |
| 02/19/2026 10:13 | 1 | 287.6875 |
| 02/19/2026 10:13 | 4 | 287.6796 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 6 | 287.68 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 138 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.8002 |
| 02/19/2026 10:13 | 5 | 287.6999 |
| 02/19/2026 10:13 | 1 | 287.82 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.792 |
| 02/19/2026 10:13 | 5 | 287.72 |
| 02/19/2026 10:13 | 8 | 287.81 |
| 02/19/2026 10:13 | 35 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.82 |
| 02/19/2026 10:13 | 1 | 287.82 |
| 02/19/2026 10:13 | 1 | 287.82 |
| 02/19/2026 10:13 | 1 | 287.73 |
| 02/19/2026 10:13 | 1 | 287.7945 |
| 02/19/2026 10:13 | 5 | 287.79 |
| 02/19/2026 10:13 | 1 | 287.7945 |
| 02/19/2026 10:13 | 15 | 287.7053 |
| 02/19/2026 10:13 | 1 | 287.77 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:13 | 3 | 287.75 |
| 02/19/2026 10:13 | 1 | 287.8002 |
| 02/19/2026 10:13 | 1 | 287.8002 |
| 02/19/2026 10:13 | 1 | 287.82 |
| 02/19/2026 10:13 | 1 | 287.75 |
| 02/19/2026 10:12 | 1 | 287.75 |
| 02/19/2026 10:12 | 30 | 287.75 |
| 02/19/2026 10:12 | 18 | 287.75 |
| 02/19/2026 10:12 | 5 | 287.75 |
| 02/19/2026 10:12 | 1 | 287.8002 |
| 02/19/2026 10:12 | 1 | 287.8002 |
| 02/19/2026 10:12 | 4 | 287.7266 |
| 02/19/2026 10:12 | 5 | 287.7266 |
| 02/19/2026 10:12 | 80 | 287.75 |
| 02/19/2026 10:12 | 1 | 287.8002 |
| 02/19/2026 10:12 | 69 | 287.8199 |
| 02/19/2026 10:12 | 4 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.77 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 238 | 287.81 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 95 | 287.7125 |
| 02/19/2026 10:12 | 40 | 287.80 |
| 02/19/2026 10:12 | 40 | 287.80 |
| 02/19/2026 10:12 | 260 | 287.80 |
| 02/19/2026 10:12 | 40 | 287.76 |
| 02/19/2026 10:12 | 40 | 287.77 |
| 02/19/2026 10:12 | 10 | 287.77 |
| 02/19/2026 10:12 | 40 | 287.72 |
| 02/19/2026 10:12 | 1 | 287.77 |
| 02/19/2026 10:12 | 35 | 287.77 |
| 02/19/2026 10:12 | 5 | 287.77 |
| 02/19/2026 10:12 | 1 | 287.77 |
| 02/19/2026 10:12 | 40 | 287.76 |
| 02/19/2026 10:12 | 35 | 287.76 |
| 02/19/2026 10:12 | 5 | 287.75 |
| 02/19/2026 10:12 | 120 | 287.65 |
| 02/19/2026 10:12 | 40 | 287.655 |
| 02/19/2026 10:12 | 60 | 287.65 |
| 02/19/2026 10:12 | 10 | 287.71 |
| 02/19/2026 10:12 | 40 | 287.71 |
| 02/19/2026 10:12 | 100 | 287.65 |
| 02/19/2026 10:12 | 100 | 287.70 |
| 02/19/2026 10:12 | 100 | 287.70 |
| 02/19/2026 10:12 | 100 | 287.70 |
| 02/19/2026 10:12 | 333 | 287.70 |
| 02/19/2026 10:12 | 1 | 287.70 |
| 02/19/2026 10:12 | 40 | 287.70 |
| 02/19/2026 10:12 | 14 | 287.65 |
| 02/19/2026 10:12 | 40 | 287.697 |
| 02/19/2026 10:12 | 63 | 287.65 |
| 02/19/2026 10:12 | 100 | 287.65 |
| 02/19/2026 10:12 | 40 | 287.65 |
| 02/19/2026 10:12 | 63 | 287.65 |
| 02/19/2026 10:12 | 125 | 287.65 |
| 02/19/2026 10:12 | 100 | 287.65 |
| 02/19/2026 10:12 | 60 | 287.65 |
| 02/19/2026 10:12 | 40 | 287.65 |
| 02/19/2026 10:12 | 82 | 287.65 |
| 02/19/2026 10:12 | 158 | 287.65 |
| 02/19/2026 10:12 | 10 | 287.65 |
| 02/19/2026 10:12 | 40 | 287.65 |
| 02/19/2026 10:12 | 2 | 287.65 |
| 02/19/2026 10:12 | 1 | 287.65 |
| 02/19/2026 10:12 | 29 | 287.65 |
| 02/19/2026 10:12 | 40 | 287.699 |
| 02/19/2026 10:12 | 10 | 287.64 |
| 02/19/2026 10:12 | 1 | 287.676 |
| 02/19/2026 10:12 | 3 | 287.597 |
| 02/19/2026 10:12 | 1 | 287.683 |
| 02/19/2026 10:12 | 1 | 287.597 |
| 02/19/2026 10:12 | 5 | 287.63 |
| 02/19/2026 10:12 | 5 | 287.64 |
| 02/19/2026 10:12 | 40 | 287.64 |
| 02/19/2026 10:12 | 100 | 287.64 |
| 02/19/2026 10:12 | 40 | 287.6964 |
| 02/19/2026 10:12 | 40 | 287.64 |
| 02/19/2026 10:12 | 760 | 287.70 |
| 02/19/2026 10:12 | 80 | 287.67 |
| 02/19/2026 10:12 | 80 | 287.66 |
| 02/19/2026 10:12 | 80 | 287.64 |
| 02/19/2026 10:12 | 1 | 287.70 |
| 02/19/2026 10:12 | 6 | 287.69 |
| 02/19/2026 10:12 | 1 | 287.6916 |
| 02/19/2026 10:12 | 1 | 287.6916 |
| 02/19/2026 10:12 | 1 | 287.6916 |
| 02/19/2026 10:12 | 1 | 287.6916 |
| 02/19/2026 10:12 | 13 | 287.7432 |
| 02/19/2026 10:12 | 5 | 287.68 |
| 02/19/2026 10:12 | 1 | 287.6845 |
| 02/19/2026 10:12 | 1 | 287.62 |
| 02/19/2026 10:12 | 1 | 287.6845 |
| 02/19/2026 10:12 | 2 | 287.6272 |
| 02/19/2026 10:12 | 1 | 287.6845 |
| 02/19/2026 10:12 | 1 | 287.6845 |
| 02/19/2026 10:12 | 5 | 287.62 |
| 02/19/2026 10:12 | 1 | 287.6845 |
| 02/19/2026 10:12 | 1 | 287.747 |
| 02/19/2026 10:12 | 6 | 287.747 |
| 02/19/2026 10:12 | 1 | 287.62 |
| 02/19/2026 10:12 | 40 | 287.62 |
| 02/19/2026 10:12 | 100 | 287.5875 |
| 02/19/2026 10:12 | 175 | 287.62 |
| 02/19/2026 10:12 | 40 | 287.615 |
| 02/19/2026 10:12 | 19 | 287.615 |
| 02/19/2026 10:12 | 63 | 287.615 |
| 02/19/2026 10:12 | 63 | 287.61 |
| 02/19/2026 10:12 | 63 | 287.61 |
| 02/19/2026 10:12 | 63 | 287.61 |
| 02/19/2026 10:12 | 63 | 287.61 |
| 02/19/2026 10:12 | 40 | 287.709 |
| 02/19/2026 10:12 | 63 | 287.61 |
| 02/19/2026 10:12 | 125 | 287.61 |
| 02/19/2026 10:12 | 63 | 287.61 |
| 02/19/2026 10:12 | 100 | 287.61 |
| 02/19/2026 10:12 | 100 | 287.61 |
| 02/19/2026 10:12 | 100 | 287.61 |
| 02/19/2026 10:12 | 37 | 287.585 |
| 02/19/2026 10:12 | 125 | 287.62 |
| 02/19/2026 10:12 | 80 | 287.585 |
| 02/19/2026 10:12 | 100 | 287.585 |
| 02/19/2026 10:12 | 100 | 287.585 |
| 02/19/2026 10:12 | 100 | 287.585 |
| 02/19/2026 10:12 | 10 | 287.64 |
| 02/19/2026 10:12 | 15 | 287.64 |
| 02/19/2026 10:12 | 2 | 287.62 |
| 02/19/2026 10:12 | 5 | 287.64 |
| 02/19/2026 10:12 | 63 | 287.585 |
| 02/19/2026 10:12 | 35 | 287.64 |
| 02/19/2026 10:12 | 5 | 287.63 |
| 02/19/2026 10:12 | 400 | 287.585 |
| 02/19/2026 10:12 | 63 | 287.585 |
| 02/19/2026 10:12 | 100 | 287.5875 |
| 02/19/2026 10:12 | 13 | 287.585 |
| 02/19/2026 10:12 | 100 | 287.55 |
| 02/19/2026 10:12 | 52 | 287.50 |
| 02/19/2026 10:12 | 7 | 287.54 |
| 02/19/2026 10:12 | 38 | 287.53 |
| 02/19/2026 10:12 | 10 | 287.53 |
| 02/19/2026 10:12 | 2 | 287.54 |
| 02/19/2026 10:12 | 2 | 287.54 |
| 02/19/2026 10:12 | 9 | 287.54 |
| 02/19/2026 10:12 | 12 | 287.54 |
| 02/19/2026 10:12 | 9 | 287.53 |
| 02/19/2026 10:12 | 9 | 287.53 |
| 02/19/2026 10:12 | 12 | 287.54 |
| 02/19/2026 10:12 | 11 | 287.54 |
| 02/19/2026 10:12 | 1 | 287.50 |
| 02/19/2026 10:12 | 9 | 287.52 |
| 02/19/2026 10:12 | 25 | 287.50 |
| 02/19/2026 10:12 | 1 | 287.50 |
| 02/19/2026 10:12 | 35 | 287.50 |
| 02/19/2026 10:12 | 40 | 287.50 |
| 02/19/2026 10:12 | 9 | 287.50 |
| 02/19/2026 10:12 | 66 | 287.50 |
| 02/19/2026 10:12 | 1 | 287.50 |
| 02/19/2026 10:12 | 40 | 287.50 |
| 02/19/2026 10:12 | 40 | 287.51 |
| 02/19/2026 10:12 | 41 | 287.51 |
| 02/19/2026 10:12 | 41 | 287.51 |
| 02/19/2026 10:12 | 31 | 287.54 |
| 02/19/2026 10:12 | 10 | 287.53 |
| 02/19/2026 10:12 | 40 | 287.54 |
| 02/19/2026 10:12 | 11 | 287.53 |
| 02/19/2026 10:12 | 29 | 287.54 |
| 02/19/2026 10:12 | 11 | 287.54 |
| 02/19/2026 10:12 | 1 | 287.54 |
| 02/19/2026 10:12 | 8 | 287.56 |
| 02/19/2026 10:12 | 1 | 287.6803 |
| 02/19/2026 10:12 | 10 | 287.57 |
| 02/19/2026 10:12 | 1 | 287.57 |
| 02/19/2026 10:12 | 1 | 287.59 |
| 02/19/2026 10:12 | 1 | 287.60 |
| 02/19/2026 10:12 | 1 | 287.60 |
| 02/19/2026 10:12 | 1 | 287.605 |
| 02/19/2026 10:12 | 1 | 287.605 |
| 02/19/2026 10:12 | 1 | 287.6803 |
| 02/19/2026 10:12 | 1 | 287.605 |
| 02/19/2026 10:12 | 1 | 287.605 |
| 02/19/2026 10:12 | 16 | 287.605 |
| 02/19/2026 10:12 | 1 | 287.6803 |
| 02/19/2026 10:12 | 50 | 287.605 |
| 02/19/2026 10:12 | 5 | 287.605 |
| 02/19/2026 10:12 | 125 | 287.605 |
| 02/19/2026 10:12 | 1 | 287.5001 |
| 02/19/2026 10:12 | 1 | 287.8211 |
| 02/19/2026 10:12 | 1 | 287.791 |
| 02/19/2026 10:12 | 10 | 287.68 |
| 02/19/2026 10:12 | 13 | 287.71 |
| 02/19/2026 10:12 | 1 | 287.6803 |
| 02/19/2026 10:12 | 1 | 287.60 |
| 02/19/2026 10:12 | 119 | 287.605 |
| 02/19/2026 10:12 | 40 | 287.605 |
| 02/19/2026 10:12 | 40 | 287.61 |
| 02/19/2026 10:12 | 20 | 287.61 |
| 02/19/2026 10:12 | 1 | 287.61 |
| 02/19/2026 10:12 | 40 | 287.61 |
| 02/19/2026 10:12 | 1 | 287.62 |
| 02/19/2026 10:12 | 40 | 287.64 |
| 02/19/2026 10:12 | 12 | 287.64 |
| 02/19/2026 10:12 | 26 | 287.64 |
| 02/19/2026 10:12 | 2 | 287.65 |
| 02/19/2026 10:12 | 2 | 287.64 |
| 02/19/2026 10:12 | 39 | 287.69 |
| 02/19/2026 10:12 | 86 | 287.71 |
| 02/19/2026 10:12 | 209 | 287.69 |
| 02/19/2026 10:12 | 40 | 287.69 |
| 02/19/2026 10:12 | 11 | 287.69 |
| 02/19/2026 10:12 | 40 | 287.69 |
| 02/19/2026 10:12 | 40 | 287.68 |
| 02/19/2026 10:12 | 5 | 287.64 |
| 02/19/2026 10:12 | 1 | 287.64 |
| 02/19/2026 10:12 | 7 | 287.64 |
| 02/19/2026 10:12 | 20 | 287.65 |
| 02/19/2026 10:12 | 20 | 287.65 |
| 02/19/2026 10:12 | 27 | 287.64 |
| 02/19/2026 10:12 | 35 | 287.70 |
| 02/19/2026 10:12 | 4 | 287.65 |
| 02/19/2026 10:12 | 5 | 287.70 |
| 02/19/2026 10:12 | 77 | 287.65 |
| 02/19/2026 10:12 | 21 | 287.66 |
| 02/19/2026 10:12 | 12 | 287.65 |
| 02/19/2026 10:12 | 40 | 287.67 |
| 02/19/2026 10:12 | 27 | 287.68 |
| 02/19/2026 10:12 | 1 | 287.65 |
| 02/19/2026 10:12 | 7 | 287.65 |
| 02/19/2026 10:12 | 13 | 287.68 |
| 02/19/2026 10:12 | 34 | 287.68 |
| 02/19/2026 10:12 | 10 | 287.65 |
| 02/19/2026 10:12 | 6 | 287.68 |
| 02/19/2026 10:12 | 20 | 287.69 |
| 02/19/2026 10:12 | 9 | 287.69 |
| 02/19/2026 10:12 | 7 | 287.67 |
| 02/19/2026 10:12 | 19 | 287.65 |
| 02/19/2026 10:12 | 11 | 287.69 |
| 02/19/2026 10:12 | 5 | 287.67 |
| 02/19/2026 10:12 | 1 | 287.66 |
| 02/19/2026 10:12 | 3 | 287.66 |
| 02/19/2026 10:12 | 4 | 287.66 |
| 02/19/2026 10:12 | 7 | 287.67 |
| 02/19/2026 10:12 | 40 | 287.68 |
| 02/19/2026 10:12 | 1 | 287.65 |
| 02/19/2026 10:12 | 1 | 287.67 |
| 02/19/2026 10:12 | 11 | 287.66 |
| 02/19/2026 10:12 | 64 | 287.68 |
| 02/19/2026 10:12 | 33 | 287.68 |
| 02/19/2026 10:12 | 7 | 287.68 |
| 02/19/2026 10:12 | 1 | 287.70 |
| 02/19/2026 10:12 | 17 | 287.71 |
| 02/19/2026 10:12 | 40 | 287.69 |
| 02/19/2026 10:12 | 40 | 287.70 |
| 02/19/2026 10:12 | 7 | 287.70 |
| 02/19/2026 10:12 | 7 | 287.68 |
| 02/19/2026 10:12 | 300 | 287.70 |
| 02/19/2026 10:12 | 40 | 287.68 |
| 02/19/2026 10:12 | 1 | 287.72 |
| 02/19/2026 10:12 | 85 | 287.785 |
| 02/19/2026 10:12 | 100 | 287.785 |
| 02/19/2026 10:12 | 3 | 287.76 |
| 02/19/2026 10:12 | 4 | 287.76 |
| 02/19/2026 10:12 | 150 | 287.76 |
| 02/19/2026 10:12 | 100 | 287.785 |
| 02/19/2026 10:12 | 3 | 287.78 |
| 02/19/2026 10:12 | 100 | 287.785 |
| 02/19/2026 10:12 | 5 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 7 | 287.78 |
| 02/19/2026 10:12 | 5 | 287.78 |
| 02/19/2026 10:12 | 10 | 287.78 |
| 02/19/2026 10:12 | 40 | 287.785 |
| 02/19/2026 10:12 | 1 | 287.82 |
| 02/19/2026 10:12 | 5 | 287.82 |
| 02/19/2026 10:12 | 2 | 287.82 |
| 02/19/2026 10:12 | 1 | 287.82 |
| 02/19/2026 10:12 | 66 | 287.82 |
| 02/19/2026 10:12 | 1 | 287.81 |
| 02/19/2026 10:12 | 10 | 287.82 |
| 02/19/2026 10:12 | 40 | 287.82 |
| 02/19/2026 10:12 | 1 | 287.80 |
| 02/19/2026 10:12 | 200 | 287.76 |
| 02/19/2026 10:12 | 21 | 287.82 |
| 02/19/2026 10:12 | 1 | 287.97 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.75 |
| 02/19/2026 10:12 | 81 | 287.75 |
| 02/19/2026 10:12 | 10 | 287.79 |
| 02/19/2026 10:12 | 8 | 287.75 |
| 02/19/2026 10:12 | 1 | 287.75 |
| 02/19/2026 10:12 | 2 | 287.75 |
| 02/19/2026 10:12 | 9 | 287.78 |
| 02/19/2026 10:12 | 8 | 287.78 |
| 02/19/2026 10:12 | 10 | 287.79 |
| 02/19/2026 10:12 | 10 | 287.75 |
| 02/19/2026 10:12 | 20 | 287.75 |
| 02/19/2026 10:12 | 10 | 287.75 |
| 02/19/2026 10:12 | 3 | 287.75 |
| 02/19/2026 10:12 | 32 | 287.77 |
| 02/19/2026 10:12 | 8 | 287.77 |
| 02/19/2026 10:12 | 17 | 287.75 |
| 02/19/2026 10:12 | 40 | 287.77 |
| 02/19/2026 10:12 | 40 | 287.77 |
| 02/19/2026 10:12 | 27 | 287.78 |
| 02/19/2026 10:12 | 13 | 287.78 |
| 02/19/2026 10:12 | 1 | 287.77 |
| 02/19/2026 10:12 | 40 | 287.78 |
| 02/19/2026 10:12 | 2 | 287.78 |
| 02/19/2026 10:12 | 34 | 287.79 |
| 02/19/2026 10:12 | 3 | 287.79 |
| 02/19/2026 10:12 | 1 | 287.9431 |
| 02/19/2026 10:12 | 1 | 287.9431 |
| 02/19/2026 10:12 | 14 | 287.875 |
| 02/19/2026 10:12 | 1 | 287.875 |
| 02/19/2026 10:12 | 1 | 287.9431 |
| 02/19/2026 10:12 | 1 | 287.97 |
| 02/19/2026 10:12 | 1 | 287.9431 |
| 02/19/2026 10:12 | 12 | 287.875 |
| 02/19/2026 10:12 | 1 | 287.8682 |
| 02/19/2026 10:12 | 1 | 287.932 |
| 02/19/2026 10:12 | 40 | 287.79 |
| 02/19/2026 10:12 | 40 | 287.79 |
| 02/19/2026 10:12 | 3 | 287.79 |
| 02/19/2026 10:12 | 4 | 287.79 |
| 02/19/2026 10:12 | 1 | 287.79 |
| 02/19/2026 10:12 | 40 | 287.80 |
| 02/19/2026 10:12 | 35 | 287.79 |
| 02/19/2026 10:12 | 5 | 287.81 |
| 02/19/2026 10:12 | 40 | 287.79 |
| 02/19/2026 10:12 | 1 | 287.89 |
| 02/19/2026 10:12 | 40 | 287.80 |
| 02/19/2026 10:12 | 5 | 287.87 |
| 02/19/2026 10:12 | 20 | 287.86 |
| 02/19/2026 10:12 | 41 | 287.86 |
| 02/19/2026 10:12 | 3 | 287.85 |
| 02/19/2026 10:12 | 80 | 287.86 |
| 02/19/2026 10:12 | 45 | 287.86 |
| 02/19/2026 10:12 | 10 | 287.87 |
| 02/19/2026 10:12 | 36 | 287.86 |
| 02/19/2026 10:12 | 80 | 287.86 |
| 02/19/2026 10:12 | 40 | 287.86 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 1 | 287.93 |
| 02/19/2026 10:12 | 23 | 287.87 |
| 02/19/2026 10:12 | 10 | 287.87 |
| 02/19/2026 10:12 | 20 | 287.88 |
| 02/19/2026 10:12 | 1 | 287.88 |
| 02/19/2026 10:12 | 40 | 287.88 |
| 02/19/2026 10:12 | 40 | 287.88 |
| 02/19/2026 10:12 | 1 | 287.88 |
| 02/19/2026 10:12 | 9 | 287.88 |
| 02/19/2026 10:12 | 10 | 287.88 |
| 02/19/2026 10:12 | 4 | 287.88 |
| 02/19/2026 10:12 | 1 | 287.88 |
| 02/19/2026 10:12 | 10 | 287.88 |
| 02/19/2026 10:12 | 1 | 287.88 |
| 02/19/2026 10:12 | 10 | 287.88 |
| 02/19/2026 10:12 | 10 | 287.88 |
| 02/19/2026 10:12 | 43 | 287.89 |
| 02/19/2026 10:12 | 40 | 287.88 |
| 02/19/2026 10:12 | 63 | 287.89 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 5 | 287.7184 |
| 02/19/2026 10:12 | 6 | 287.90 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 1 | 287.9845 |
| 02/19/2026 10:12 | 1 | 288.00 |
| 02/19/2026 10:12 | 43 | 287.94 |
| 02/19/2026 10:12 | 1 | 288.00 |
| 02/19/2026 10:12 | 58 | 287.94 |
| 02/19/2026 10:12 | 14 | 287.97 |
| 02/19/2026 10:12 | 43 | 287.94 |
| 02/19/2026 10:12 | 1 | 287.94 |
| 02/19/2026 10:12 | 1 | 287.94 |
| 02/19/2026 10:12 | 1 | 288.00 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 4 | 287.983 |
| 02/19/2026 10:12 | 2 | 287.7777 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 52 | 287.94 |
| 02/19/2026 10:12 | 52 | 287.94 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 1 | 287.94 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 2 | 287.9408 |
| 02/19/2026 10:12 | 2 | 287.88 |
| 02/19/2026 10:12 | 1 | 287.94 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 40 | 287.99 |
| 02/19/2026 10:12 | 1 | 287.983 |
| 02/19/2026 10:12 | 1 | 287.94 |
| 02/19/2026 10:12 | 16 | 287.8603 |
| 02/19/2026 10:12 | 1 | 287.94 |
| 02/19/2026 10:12 | 13 | 287.9403 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1000 | 287.93 |
| 02/19/2026 10:12 | 1 | 287.91 |
| 02/19/2026 10:12 | 50 | 287.90 |
| 02/19/2026 10:12 | 1 | 287.91 |
| 02/19/2026 10:12 | 5 | 287.90 |
| 02/19/2026 10:12 | 2 | 287.90 |
| 02/19/2026 10:12 | 3 | 287.8319 |
| 02/19/2026 10:12 | 10 | 288.00 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 24 | 287.93 |
| 02/19/2026 10:12 | 1 | 287.972 |
| 02/19/2026 10:12 | 10 | 287.99 |
| 02/19/2026 10:12 | 3 | 287.86 |
| 02/19/2026 10:12 | 3 | 287.93 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 2 | 288.00 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1 | 288.00 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 3 | 287.8082 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 24 | 287.93 |
| 02/19/2026 10:12 | 3 | 287.8075 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1 | 287.93 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1 | 287.888 |
| 02/19/2026 10:12 | 5 | 287.97 |
| 02/19/2026 10:12 | 1 | 287.93 |
| 02/19/2026 10:12 | 3 | 287.93 |
| 02/19/2026 10:12 | 40 | 287.994 |
| 02/19/2026 10:12 | 1 | 287.93 |
| 02/19/2026 10:12 | 1 | 288.0846 |
| 02/19/2026 10:12 | 3 | 287.96 |
| 02/19/2026 10:12 | 100 | 287.96 |
| 02/19/2026 10:12 | 1 | 288.119 |
| 02/19/2026 10:12 | 35 | 287.995 |
| 02/19/2026 10:12 | 5 | 287.9875 |
| 02/19/2026 10:12 | 1 | 288.0846 |
| 02/19/2026 10:12 | 12 | 287.91 |
| 02/19/2026 10:12 | 4 | 287.7984 |
| 02/19/2026 10:12 | 4 | 287.7982 |
| 02/19/2026 10:12 | 1 | 288.0159 |
| 02/19/2026 10:12 | 1 | 287.955 |
| 02/19/2026 10:12 | 1 | 287.955 |
| 02/19/2026 10:12 | 14 | 287.96 |
| 02/19/2026 10:12 | 3 | 287.96 |
| 02/19/2026 10:12 | 1 | 287.96 |
| 02/19/2026 10:12 | 32 | 288.04 |
| 02/19/2026 10:12 | 2 | 287.96 |
| 02/19/2026 10:12 | 5 | 287.97 |
| 02/19/2026 10:12 | 200 | 287.95 |
| 02/19/2026 10:12 | 1 | 287.9373 |
| 02/19/2026 10:12 | 1 | 287.9373 |
| 02/19/2026 10:12 | 1 | 287.9373 |
| 02/19/2026 10:12 | 40 | 287.949 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 1 | 287.905 |
| 02/19/2026 10:12 | 5 | 287.9585 |
| 02/19/2026 10:12 | 1 | 287.9802 |
| 02/19/2026 10:12 | 29 | 287.93 |
| 02/19/2026 10:12 | 10 | 287.93 |
| 02/19/2026 10:12 | 5 | 287.91 |
| 02/19/2026 10:12 | 2 | 287.97 |
| 02/19/2026 10:12 | 2 | 287.92 |
| 02/19/2026 10:12 | 3 | 287.96 |
| 02/19/2026 10:12 | 2 | 287.91 |
| 02/19/2026 10:12 | 22 | 287.96 |
| 02/19/2026 10:12 | 10 | 287.95 |
| 02/19/2026 10:12 | 38 | 287.91 |
| 02/19/2026 10:12 | 32 | 287.96 |
| 02/19/2026 10:12 | 3 | 287.97 |
| 02/19/2026 10:12 | 8 | 287.96 |
| 02/19/2026 10:12 | 29 | 287.97 |
| 02/19/2026 10:12 | 8 | 287.97 |
| 02/19/2026 10:12 | 1 | 287.91 |
| 02/19/2026 10:12 | 40 | 287.95 |
| 02/19/2026 10:12 | 7 | 287.91 |
| 02/19/2026 10:12 | 8 | 287.8938 |
| 02/19/2026 10:12 | 1 | 287.96 |
| 02/19/2026 10:12 | 30 | 287.8971 |
| 02/19/2026 10:12 | 6 | 287.87 |
| 02/19/2026 10:12 | 3 | 287.865 |
| 02/19/2026 10:12 | 19 | 287.86 |
| 02/19/2026 10:12 | 8 | 287.87 |
| 02/19/2026 10:12 | 15 | 287.91 |
| 02/19/2026 10:12 | 33 | 287.94 |
| 02/19/2026 10:11 | 1 | 287.9458 |
| 02/19/2026 10:11 | 5 | 287.7506 |
| 02/19/2026 10:11 | 6 | 287.7504 |
| 02/19/2026 10:11 | 1 | 287.7502 |
| 02/19/2026 10:11 | 1 | 287.9458 |
| 02/19/2026 10:11 | 1 | 287.9544 |
| 02/19/2026 10:11 | 1 | 287.9544 |
| 02/19/2026 10:11 | 5 | 287.7076 |
| 02/19/2026 10:11 | 1 | 287.9544 |
| 02/19/2026 10:11 | 1 | 287.9544 |
| 02/19/2026 10:11 | 6 | 287.87 |
| 02/19/2026 10:11 | 7 | 287.915 |
| 02/19/2026 10:11 | 1 | 287.882 |
| 02/19/2026 10:11 | 1 | 287.9544 |
| 02/19/2026 10:11 | 80 | 287.964 |
| 02/19/2026 10:11 | 1 | 287.87 |
| 02/19/2026 10:11 | 5 | 287.87 |
| 02/19/2026 10:11 | 3 | 287.87 |
| 02/19/2026 10:11 | 6 | 287.87 |
| 02/19/2026 10:11 | 13 | 287.87 |
| 02/19/2026 10:11 | 7 | 287.87 |
| 02/19/2026 10:11 | 6 | 287.87 |
| 02/19/2026 10:11 | 7 | 287.87 |
| 02/19/2026 10:11 | 1 | 287.87 |
| 02/19/2026 10:11 | 1 | 287.87 |
| 02/19/2026 10:11 | 10 | 287.915 |
| 02/19/2026 10:11 | 1 | 287.915 |
| 02/19/2026 10:11 | 5 | 287.92 |
| 02/19/2026 10:11 | 5 | 287.92 |
| 02/19/2026 10:11 | 1 | 287.97 |
| 02/19/2026 10:11 | 1 | 287.97 |
| 02/19/2026 10:11 | 1 | 287.97 |
| 02/19/2026 10:11 | 10 | 287.97 |
| 02/19/2026 10:11 | 40 | 287.96 |
| 02/19/2026 10:11 | 40 | 287.96 |
| 02/19/2026 10:11 | 40 | 287.96 |
| 02/19/2026 10:11 | 7 | 287.96 |
| 02/19/2026 10:11 | 10 | 287.9699 |
| 02/19/2026 10:11 | 1 | 287.9445 |
| 02/19/2026 10:11 | 12 | 287.8467 |
| 02/19/2026 10:11 | 13 | 287.7357 |
| 02/19/2026 10:11 | 1 | 287.88 |
| 02/19/2026 10:11 | 10 | 287.88 |
| 02/19/2026 10:11 | 1 | 287.8865 |
| 02/19/2026 10:11 | 1 | 287.97 |
| 02/19/2026 10:11 | 1 | 287.89 |
| 02/19/2026 10:11 | 1 | 287.84 |
| 02/19/2026 10:11 | 14 | 287.92 |
| 02/19/2026 10:11 | 5 | 287.84 |
| 02/19/2026 10:11 | 10 | 287.845 |
| 02/19/2026 10:11 | 14 | 287.86 |
| 02/19/2026 10:11 | 5 | 287.845 |
| 02/19/2026 10:11 | 10 | 287.845 |
| 02/19/2026 10:11 | 10 | 287.89 |
| 02/19/2026 10:11 | 40 | 287.87 |
| 02/19/2026 10:11 | 12 | 287.84 |
| 02/19/2026 10:11 | 7 | 287.85 |
| 02/19/2026 10:11 | 5 | 287.85 |
| 02/19/2026 10:11 | 6 | 287.90 |
| 02/19/2026 10:11 | 2 | 287.86 |
| 02/19/2026 10:11 | 34 | 287.90 |
| 02/19/2026 10:11 | 6 | 287.89 |
| 02/19/2026 10:11 | 40 | 287.88 |
| 02/19/2026 10:11 | 40 | 287.86 |
| 02/19/2026 10:11 | 14 | 287.86 |
| 02/19/2026 10:11 | 5 | 287.84 |
| 02/19/2026 10:11 | 10 | 287.84 |
| 02/19/2026 10:11 | 10 | 287.84 |
| 02/19/2026 10:11 | 5 | 287.83 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.78 |
| 02/19/2026 10:11 | 1 | 287.78 |
| 02/19/2026 10:11 | 1 | 287.8374 |
| 02/19/2026 10:11 | 1 | 287.78 |
| 02/19/2026 10:11 | 1 | 287.828 |
| 02/19/2026 10:11 | 7 | 287.78 |
| 02/19/2026 10:11 | 5 | 287.7167 |
| 02/19/2026 10:11 | 1 | 287.828 |
| 02/19/2026 10:11 | 40 | 287.7017 |
| 02/19/2026 10:11 | 5 | 287.6149 |
| 02/19/2026 10:11 | 100 | 287.765 |
| 02/19/2026 10:11 | 70 | 287.77 |
| 02/19/2026 10:11 | 5 | 287.86 |
| 02/19/2026 10:11 | 1 | 287.8345 |
| 02/19/2026 10:11 | 2 | 287.77 |
| 02/19/2026 10:11 | 3 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.8331 |
| 02/19/2026 10:11 | 5 | 287.8599 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 2 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.6701 |
| 02/19/2026 10:11 | 1 | 287.8331 |
| 02/19/2026 10:11 | 80 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 3 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 40 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.8331 |
| 02/19/2026 10:11 | 1 | 287.70 |
| 02/19/2026 10:11 | 1 | 287.70 |
| 02/19/2026 10:11 | 40 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.8331 |
| 02/19/2026 10:11 | 10 | 287.68 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 40 | 287.68 |
| 02/19/2026 10:11 | 5 | 287.7706 |
| 02/19/2026 10:11 | 1 | 287.8331 |
| 02/19/2026 10:11 | 10 | 287.74 |
| 02/19/2026 10:11 | 1 | 287.8503 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 28 | 287.765 |
| 02/19/2026 10:11 | 10 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 625 | 287.7435 |
| 02/19/2026 10:11 | 1 | 287.8503 |
| 02/19/2026 10:11 | 1 | 287.775 |
| 02/19/2026 10:11 | 10 | 287.775 |
| 02/19/2026 10:11 | 100 | 287.775 |
| 02/19/2026 10:11 | 50 | 287.775 |
| 02/19/2026 10:11 | 50 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.7139 |
| 02/19/2026 10:11 | 16 | 287.825 |
| 02/19/2026 10:11 | 1 | 287.8405 |
| 02/19/2026 10:11 | 1 | 287.825 |
| 02/19/2026 10:11 | 1 | 287.8251 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.71 |
| 02/19/2026 10:11 | 1 | 287.8417 |
| 02/19/2026 10:11 | 1 | 287.8417 |
| 02/19/2026 10:11 | 1 | 287.77 |
| 02/19/2026 10:11 | 50 | 287.77 |
| 02/19/2026 10:11 | 1 | 287.87 |
| 02/19/2026 10:11 | 1 | 287.87 |
| 02/19/2026 10:11 | 1 | 287.86 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.7555 |
| 02/19/2026 10:11 | 24 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.86 |
| 02/19/2026 10:11 | 303 | 287.7651 |
| 02/19/2026 10:11 | 15 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 41 | 287.74 |
| 02/19/2026 10:11 | 40 | 287.76 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 10 | 287.74 |
| 02/19/2026 10:11 | 1 | 287.86 |
| 02/19/2026 10:11 | 1 | 287.765 |
| 02/19/2026 10:11 | 2 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.67 |
| 02/19/2026 10:11 | 16 | 287.6844 |
| 02/19/2026 10:11 | 6 | 287.765 |
| 02/19/2026 10:11 | 5 | 287.765 |
| 02/19/2026 10:11 | 60 | 287.765 |
| 02/19/2026 10:11 | 50 | 287.7076 |
| 02/19/2026 10:11 | 1 | 287.86 |
| 02/19/2026 10:11 | 35 | 287.75 |
| 02/19/2026 10:11 | 100 | 287.74 |
| 02/19/2026 10:11 | 4 | 287.71 |
| 02/19/2026 10:11 | 5 | 287.6982 |
| 02/19/2026 10:11 | 40 | 287.765 |
| 02/19/2026 10:11 | 40 | 287.765 |
| 02/19/2026 10:11 | 1 | 287.76 |
| 02/19/2026 10:11 | 40 | 287.78 |
| 02/19/2026 10:11 | 2 | 287.84 |
| 02/19/2026 10:11 | 1 | 287.81 |
| 02/19/2026 10:11 | 100 | 287.77 |
| 02/19/2026 10:11 | 2 | 287.67 |
| 02/19/2026 10:11 | 6 | 287.75 |
| 02/19/2026 10:11 | 1 | 287.75 |
| 02/19/2026 10:11 | 3 | 287.75 |
| 02/19/2026 10:11 | 10 | 287.75 |
| 02/19/2026 10:11 | 11 | 287.75 |
| 02/19/2026 10:11 | 1 | 287.74 |
| 02/19/2026 10:11 | 20 | 287.75 |
| 02/19/2026 10:11 | 533 | 287.75 |
| 02/19/2026 10:11 | 467 | 287.75 |
| 02/19/2026 10:11 | 33 | 287.75 |
| 02/19/2026 10:11 | 20 | 287.74 |
| 02/19/2026 10:11 | 1 | 287.672 |
| 02/19/2026 10:11 | 25 | 287.66 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 4 | 287.6146 |
| 02/19/2026 10:11 | 7 | 287.6391 |
| 02/19/2026 10:11 | 3 | 287.6208 |
| 02/19/2026 10:11 | 4 | 287.6145 |
| 02/19/2026 10:11 | 1 | 287.75 |
| 02/19/2026 10:11 | 30 | 287.6249 |
| 02/19/2026 10:11 | 1 | 287.75 |
| 02/19/2026 10:11 | 2 | 287.66 |
| 02/19/2026 10:11 | 1 | 287.66 |
| 02/19/2026 10:11 | 2 | 287.66 |
| 02/19/2026 10:11 | 40 | 287.699 |
| 02/19/2026 10:11 | 1 | 287.74 |
| 02/19/2026 10:11 | 1 | 287.66 |
| 02/19/2026 10:11 | 2 | 287.66 |
| 02/19/2026 10:11 | 2 | 287.66 |
| 02/19/2026 10:11 | 2 | 287.66 |
| 02/19/2026 10:11 | 5 | 287.66 |
| 02/19/2026 10:11 | 10 | 287.66 |
| 02/19/2026 10:11 | 4 | 287.6133 |
| 02/19/2026 10:11 | 6 | 287.6133 |
| 02/19/2026 10:11 | 1 | 287.66 |
| 02/19/2026 10:11 | 1 | 287.6133 |
| 02/19/2026 10:11 | 10 | 287.75 |
| 02/19/2026 10:11 | 1 | 287.714 |
| 02/19/2026 10:11 | 4 | 287.66 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 100 | 287.67 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 1 | 287.7499 |
| 02/19/2026 10:11 | 250 | 287.66 |
| 02/19/2026 10:11 | 3 | 287.6125 |
| 02/19/2026 10:11 | 40 | 287.66 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 1 | 287.66 |
| 02/19/2026 10:11 | 25 | 287.66 |
| 02/19/2026 10:11 | 60 | 287.655 |
| 02/19/2026 10:11 | 40 | 287.655 |
| 02/19/2026 10:11 | 1 | 287.7159 |
| 02/19/2026 10:11 | 6 | 287.61 |
| 02/19/2026 10:11 | 68 | 287.64 |
| 02/19/2026 10:11 | 2 | 287.64 |
| 02/19/2026 10:11 | 2 | 287.605 |
| 02/19/2026 10:11 | 70 | 287.63 |
| 02/19/2026 10:11 | 70 | 287.62 |
| 02/19/2026 10:11 | 1 | 287.6575 |
| 02/19/2026 10:11 | 11 | 287.66 |
| 02/19/2026 10:11 | 20 | 287.655 |
| 02/19/2026 10:11 | 32 | 287.655 |
| 02/19/2026 10:11 | 1 | 287.7159 |
| 02/19/2026 10:11 | 1 | 287.655 |
| 02/19/2026 10:11 | 40 | 287.655 |
| 02/19/2026 10:11 | 45 | 287.655 |
| 02/19/2026 10:11 | 20 | 287.655 |
| 02/19/2026 10:11 | 5 | 287.66 |
| 02/19/2026 10:11 | 10 | 287.68 |
| 02/19/2026 10:11 | 5 | 287.67 |
| 02/19/2026 10:11 | 10 | 287.68 |
| 02/19/2026 10:11 | 1 | 287.7159 |
| 02/19/2026 10:11 | 1 | 287.723 |
| 02/19/2026 10:11 | 1 | 287.655 |
| 02/19/2026 10:11 | 1 | 287.7159 |
| 02/19/2026 10:11 | 7 | 287.6725 |
| 02/19/2026 10:11 | 1 | 287.73 |
| 02/19/2026 10:11 | 10 | 287.73 |
| 02/19/2026 10:11 | 40 | 287.73 |
| 02/19/2026 10:11 | 5 | 287.73 |
| 02/19/2026 10:11 | 100 | 287.73 |
| 02/19/2026 10:11 | 20 | 287.73 |
| 02/19/2026 10:11 | 6 | 287.655 |
| 02/19/2026 10:11 | 5 | 287.71 |
| 02/19/2026 10:11 | 1 | 287.7245 |
| 02/19/2026 10:11 | 25 | 287.6813 |
| 02/19/2026 10:11 | 10 | 287.61 |
| 02/19/2026 10:10 | 6 | 287.5783 |
| 02/19/2026 10:10 | 8 | 287.5783 |
| 02/19/2026 10:10 | 1 | 287.7159 |
| 02/19/2026 10:10 | 1 | 287.5955 |
| 02/19/2026 10:10 | 1 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 5 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 2 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.681 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 5 | 287.5701 |
| 02/19/2026 10:10 | 5 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 4 | 287.66 |
| 02/19/2026 10:10 | 4 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 10 | 287.6321 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 10 | 287.66 |
| 02/19/2026 10:10 | 40 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.57 |
| 02/19/2026 10:10 | 24 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 4 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.7245 |
| 02/19/2026 10:10 | 20 | 287.7117 |
| 02/19/2026 10:10 | 27 | 287.7117 |
| 02/19/2026 10:10 | 1 | 287.66 |
| 02/19/2026 10:10 | 57 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.7488 |
| 02/19/2026 10:10 | 16 | 287.64 |
| 02/19/2026 10:10 | 44 | 287.695 |
| 02/19/2026 10:10 | 1 | 287.64 |
| 02/19/2026 10:10 | 3 | 287.64 |
| 02/19/2026 10:10 | 9 | 287.64 |
| 02/19/2026 10:10 | 10 | 287.67 |
| 02/19/2026 10:10 | 31 | 287.64 |
| 02/19/2026 10:10 | 80 | 287.65 |
| 02/19/2026 10:10 | 10 | 287.67 |
| 02/19/2026 10:10 | 30 | 287.67 |
| 02/19/2026 10:10 | 19 | 287.67 |
| 02/19/2026 10:10 | 4 | 287.64 |
| 02/19/2026 10:10 | 20 | 287.65 |
| 02/19/2026 10:10 | 60 | 287.67 |
| 02/19/2026 10:10 | 1 | 287.64 |
| 02/19/2026 10:10 | 20 | 287.64 |
| 02/19/2026 10:10 | 5 | 287.64 |
| 02/19/2026 10:10 | 14 | 287.64 |
| 02/19/2026 10:10 | 60 | 287.65 |
| 02/19/2026 10:10 | 40 | 287.65 |
| 02/19/2026 10:10 | 19 | 287.67 |
| 02/19/2026 10:10 | 50 | 287.66 |
| 02/19/2026 10:10 | 1 | 287.67 |
| 02/19/2026 10:10 | 21 | 287.71 |
| 02/19/2026 10:10 | 40 | 287.70 |
| 02/19/2026 10:10 | 9 | 287.68 |
| 02/19/2026 10:10 | 1 | 287.68 |
| 02/19/2026 10:10 | 40 | 287.67 |
| 02/19/2026 10:10 | 7 | 287.68 |
| 02/19/2026 10:10 | 10 | 287.68 |
| 02/19/2026 10:10 | 40 | 287.67 |
| 02/19/2026 10:10 | 40 | 287.67 |
| 02/19/2026 10:10 | 40 | 287.67 |
| 02/19/2026 10:10 | 5 | 287.67 |
| 02/19/2026 10:10 | 37 | 287.67 |
| 02/19/2026 10:10 | 3 | 287.67 |
| 02/19/2026 10:10 | 2 | 287.64 |
| 02/19/2026 10:10 | 4 | 287.62 |
| 02/19/2026 10:10 | 1 | 287.62 |
| 02/19/2026 10:10 | 1 | 287.67 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 35 | 287.62 |
| 02/19/2026 10:10 | 4 | 287.534 |
| 02/19/2026 10:10 | 5 | 287.719 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 4 | 287.65 |
| 02/19/2026 10:10 | 4 | 287.62 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 1 | 287.62 |
| 02/19/2026 10:10 | 10 | 287.62 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 30 | 287.62 |
| 02/19/2026 10:10 | 20 | 287.5701 |
| 02/19/2026 10:10 | 1 | 287.6045 |
| 02/19/2026 10:10 | 1 | 287.6558 |
| 02/19/2026 10:10 | 3 | 287.61 |
| 02/19/2026 10:10 | 4 | 287.61 |
| 02/19/2026 10:10 | 40 | 288.2157 |
| 02/19/2026 10:10 | 10 | 287.58 |
| 02/19/2026 10:10 | 2 | 287.61 |
| 02/19/2026 10:10 | 64 | 287.61 |
| 02/19/2026 10:10 | 18 | 287.61 |
| 02/19/2026 10:10 | 1 | 287.6374 |
| 02/19/2026 10:10 | 1 | 287.6374 |
| 02/19/2026 10:10 | 1 | 287.6374 |
| 02/19/2026 10:10 | 1 | 287.6374 |
| 02/19/2026 10:10 | 33 | 287.58 |
| 02/19/2026 10:10 | 1 | 287.58 |
| 02/19/2026 10:10 | 1 | 287.6374 |
| 02/19/2026 10:10 | 1 | 287.6374 |
| 02/19/2026 10:10 | 1 | 287.66 |
| 02/19/2026 10:10 | 5 | 287.58 |
| 02/19/2026 10:10 | 1 | 287.58 |
| 02/19/2026 10:10 | 125 | 287.58 |
| 02/19/2026 10:10 | 18 | 287.56 |
| 02/19/2026 10:10 | 11 | 287.58 |
| 02/19/2026 10:10 | 9 | 287.5449 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 4 | 287.46 |
| 02/19/2026 10:10 | 1 | 287.56 |
| 02/19/2026 10:10 | 5 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 5 | 287.5633 |
| 02/19/2026 10:10 | 20 | 287.56 |
| 02/19/2026 10:10 | 5 | 287.56 |
| 02/19/2026 10:10 | 2 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 50 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.59 |
| 02/19/2026 10:10 | 40 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.58 |
| 02/19/2026 10:10 | 1 | 287.66 |
| 02/19/2026 10:10 | 6 | 287.5672 |
| 02/19/2026 10:10 | 5 | 287.6599 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 3 | 287.56 |
| 02/19/2026 10:10 | 20 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.56 |
| 02/19/2026 10:10 | 5 | 287.56 |
| 02/19/2026 10:10 | 2 | 287.61 |
| 02/19/2026 10:10 | 1 | 287.62 |
| 02/19/2026 10:10 | 171 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.6317 |
| 02/19/2026 10:10 | 40 | 287.56 |
| 02/19/2026 10:10 | 50 | 287.65 |
| 02/19/2026 10:10 | 1 | 287.4883 |
| 02/19/2026 10:10 | 5 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.56 |
| 02/19/2026 10:10 | 1 | 287.46 |
| 02/19/2026 10:10 | 79 | 287.55 |
| 02/19/2026 10:10 | 100 | 287.54 |
| 02/19/2026 10:10 | 40 | 287.54 |
| 02/19/2026 10:10 | 40 | 287.54 |
| 02/19/2026 10:10 | 1 | 287.54 |
| 02/19/2026 10:10 | 1 | 287.60 |
| 02/19/2026 10:10 | 1 | 287.5772 |
| 02/19/2026 10:10 | 10 | 287.58 |
| 02/19/2026 10:10 | 5 | 287.6192 |