Large gap with delayed quotes
|
Official
05/26/2026
-
23:05:00
|
Bid
05/26/2026 -
22:00:00
|
Bid Volume |
Ask
05/26/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
376.86
-11.61
(
-2.99% )
|
377.08
|
11,560 |
377.09
|
4,760 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 17:04 | 1 | 376.78 |
| 05/26/2026 17:04 | 1 | 376.78 |
| 05/26/2026 17:04 | 5 | 376.5582 |
| 05/26/2026 17:04 | 1 | 376.70 |
| 05/26/2026 17:04 | 5 | 376.61 |
| 05/26/2026 17:04 | 5 | 376.62 |
| 05/26/2026 17:04 | 5 | 376.69 |
| 05/26/2026 17:04 | 1 | 376.69 |
| 05/26/2026 17:04 | 4 | 376.69 |
| 05/26/2026 17:03 | 1 | 376.62 |
| 05/26/2026 17:03 | 2 | 376.60 |
| 05/26/2026 17:03 | 1 | 376.60 |
| 05/26/2026 17:03 | 6 | 376.70 |
| 05/26/2026 17:03 | 4 | 376.70 |
| 05/26/2026 17:03 | 4 | 376.70 |
| 05/26/2026 17:03 | 14 | 376.70 |
| 05/26/2026 17:03 | 3 | 376.70 |
| 05/26/2026 17:03 | 1 | 376.63 |
| 05/26/2026 17:03 | 4 | 376.67 |
| 05/26/2026 17:03 | 14 | 376.66 |
| 05/26/2026 17:03 | 4 | 376.66 |
| 05/26/2026 17:03 | 14 | 376.64 |
| 05/26/2026 17:03 | 4 | 376.64 |
| 05/26/2026 17:03 | 4 | 376.63 |
| 05/26/2026 17:03 | 13 | 376.70 |
| 05/26/2026 17:03 | 1 | 376.60 |
| 05/26/2026 17:03 | 5 | 376.60 |
| 05/26/2026 17:03 | 25 | 376.60 |
| 05/26/2026 17:03 | 15 | 376.60 |
| 05/26/2026 17:02 | 3 | 376.70 |
| 05/26/2026 17:02 | 70 | 376.70 |
| 05/26/2026 17:02 | 2 | 376.70 |
| 05/26/2026 17:02 | 2 | 376.60 |
| 05/26/2026 17:02 | 5 | 376.60 |
| 05/26/2026 17:02 | 64 | 376.60 |
| 05/26/2026 17:02 | 1 | 376.60 |
| 05/26/2026 17:02 | 1 | 376.61 |
| 05/26/2026 17:02 | 1 | 376.61 |
| 05/26/2026 17:02 | 14 | 376.61 |
| 05/26/2026 17:01 | 4 | 376.61 |
| 05/26/2026 17:01 | 14 | 376.61 |
| 05/26/2026 17:01 | 11 | 376.65 |
| 05/26/2026 17:01 | 27 | 376.65 |
| 05/26/2026 17:01 | 1 | 376.65 |
| 05/26/2026 17:01 | 1 | 376.65 |
| 05/26/2026 17:01 | 1 | 376.65 |
| 05/26/2026 17:01 | 3 | 376.65 |
| 05/26/2026 17:01 | 6 | 376.65 |
| 05/26/2026 17:01 | 2 | 376.65 |
| 05/26/2026 17:01 | 2 | 376.65 |
| 05/26/2026 17:01 | 83 | 376.65 |
| 05/26/2026 17:01 | 1 | 376.65 |
| 05/26/2026 17:01 | 6 | 376.65 |
| 05/26/2026 17:01 | 1 | 376.65 |
| 05/26/2026 17:01 | 16 | 376.65 |
| 05/26/2026 17:01 | 5 | 376.65 |
| 05/26/2026 17:01 | 33 | 376.65 |
| 05/26/2026 17:01 | 4 | 376.65 |
| 05/26/2026 17:01 | 2 | 376.65 |
| 05/26/2026 17:01 | 1 | 376.65 |
| 05/26/2026 17:01 | 5 | 376.675 |
| 05/26/2026 17:01 | 11 | 376.67 |
| 05/26/2026 17:01 | 14 | 376.67 |
| 05/26/2026 17:01 | 0 | 376.6512 |
| 05/26/2026 17:01 | 4 | 376.65 |
| 05/26/2026 17:01 | 2 | 376.65 |
| 05/26/2026 17:00 | 3 | 376.68 |
| 05/26/2026 17:00 | 1 | 376.68 |
| 05/26/2026 17:00 | 1 | 376.68 |
| 05/26/2026 17:00 | 4 | 376.65 |
| 05/26/2026 17:00 | 4 | 376.65 |
| 05/26/2026 17:00 | 1 | 376.66 |
| 05/26/2026 17:00 | 2 | 376.6755 |