OPENLANE Rg
OPLN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:36:53
Geld
26.05.2026 - 16:38:11
Geld
Volumen 		Brief
26.05.2026 - 16:38:11
Brief
Volumen
36.18
+0.78 ( +2.20% )
36.06
100
36.22
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:36 30 36.21
05/26/2026 10:36 2 36.21
05/26/2026 10:36 22 36.1918
05/26/2026 10:36 100 36.20
05/26/2026 10:36 30 36.215
05/26/2026 10:36 30 36.215
05/26/2026 10:36 1 36.19
05/26/2026 10:36 4 36.19
05/26/2026 10:36 6 36.19
05/26/2026 10:36 108 36.19
05/26/2026 10:36 30 36.215
05/26/2026 10:36 100 36.19
05/26/2026 10:36 11 36.215
05/26/2026 10:36 21 36.215
05/26/2026 10:36 4 36.215
05/26/2026 10:36 25 36.215
05/26/2026 10:36 40 36.20
05/26/2026 10:36 12 36.215
05/26/2026 10:36 4 36.21
05/26/2026 10:36 25 36.21
05/26/2026 10:36 1 36.21
05/26/2026 10:36 100 36.1908
05/26/2026 10:36 30 36.21
05/26/2026 10:36 30 36.21
05/26/2026 10:36 30 36.21
05/26/2026 10:36 30 36.21
05/26/2026 10:36 100 36.20
05/26/2026 10:36 4 36.21
05/26/2026 10:36 10 36.20
05/26/2026 10:36 100 36.20
05/26/2026 10:36 1 36.20
05/26/2026 10:36 10 36.20
05/26/2026 10:36 34 36.20
05/26/2026 10:36 66 36.20
05/26/2026 10:36 18 36.20
05/26/2026 10:36 74 36.20
05/26/2026 10:36 2 36.24
05/26/2026 10:36 4 36.24
05/26/2026 10:36 20 36.24
05/26/2026 10:36 100 36.22
05/26/2026 10:36 70 36.22
05/26/2026 10:36 30 36.2325
05/26/2026 10:36 30 36.25
05/26/2026 10:36 100 36.21
05/26/2026 10:36 30 36.25
05/26/2026 10:36 20 36.22
05/26/2026 10:36 8 36.22
05/26/2026 10:36 97 36.22
05/26/2026 10:36 2 36.22
05/26/2026 10:36 1 36.22
05/26/2026 10:36 100 36.22
05/26/2026 10:36 100 36.22
05/26/2026 10:36 20 36.22
05/26/2026 10:36 20 36.22
05/26/2026 10:36 20 36.22
05/26/2026 10:36 2 36.22
05/26/2026 10:36 4 36.22
05/26/2026 10:36 20 36.22
05/26/2026 10:36 1 36.22
05/26/2026 10:36 25 36.22
05/26/2026 10:36 65 36.22
05/26/2026 10:36 100 36.22
05/26/2026 10:36 30 36.25
05/26/2026 10:36 30 36.245
05/26/2026 10:36 100 36.245
05/26/2026 10:36 6 36.245
05/26/2026 10:36 100 36.24
05/26/2026 10:36 100 36.245
05/26/2026 10:36 55 36.24
05/26/2026 10:36 45 36.24
05/26/2026 10:36 79 36.245
05/26/2026 10:36 50 36.245
05/26/2026 10:36 50 36.245
05/26/2026 10:36 50 36.24
05/26/2026 10:36 50 36.24
05/26/2026 10:36 50 36.24
05/26/2026 10:36 50 36.24
05/26/2026 10:36 50 36.24
05/26/2026 10:36 50 36.24
05/26/2026 10:36 100 36.24
05/26/2026 10:36 50 36.24
05/26/2026 10:36 50 36.24
05/26/2026 10:36 5 36.24
05/26/2026 10:36 21 36.24
05/26/2026 10:36 6 36.24
05/26/2026 10:36 20 36.24
05/26/2026 10:36 10 36.24
05/26/2026 10:36 100 36.23
05/26/2026 10:36 50 36.225
05/26/2026 10:36 50 36.23
05/26/2026 10:36 50 36.225
05/26/2026 10:36 50 36.23
05/26/2026 10:36 50 36.225
05/26/2026 10:36 50 36.23
05/26/2026 10:36 50 36.225
05/26/2026 10:36 50 36.23
05/26/2026 10:36 50 36.225
05/26/2026 10:36 50 36.23
05/26/2026 10:36 19 36.22
05/26/2026 10:36 54 36.23
05/26/2026 10:36 1 36.225
05/26/2026 10:36 0 36.225
05/26/2026 10:36 97 36.20
05/26/2026 10:36 20 36.225
05/26/2026 10:36 20 36.24
05/26/2026 10:36 90 36.225
05/26/2026 10:36 1 36.22
05/26/2026 10:36 60 36.22
05/26/2026 10:36 10 36.22
05/26/2026 10:36 100 36.22
05/26/2026 10:36 10 36.22
05/26/2026 10:36 4 36.26
05/26/2026 10:36 10 36.25
05/26/2026 10:36 10 36.25
05/26/2026 10:36 1 36.235
05/26/2026 10:36 4 36.22
05/26/2026 10:36 57 36.23
05/26/2026 10:36 1 36.23
05/26/2026 10:36 10 36.23
05/26/2026 10:36 1 36.24
05/26/2026 10:36 2 36.215
05/26/2026 10:36 1 36.215
05/26/2026 10:36 25 36.215
05/26/2026 10:36 2 36.205
05/26/2026 10:35 2 36.205
05/26/2026 10:35 25 36.21
05/26/2026 10:35 25 36.21
05/26/2026 10:35 1 36.205
05/26/2026 10:35 1 36.205
05/26/2026 10:35 1 36.20
05/26/2026 10:35 25 36.21
05/26/2026 10:35 1 36.20
05/26/2026 10:35 12 36.20
05/26/2026 10:35 1 36.20
05/26/2026 10:35 17 36.20
05/26/2026 10:35 2 36.195
05/26/2026 10:35 22 36.20
05/26/2026 10:35 23 36.21
05/26/2026 10:35 4 36.20
05/26/2026 10:35 100 36.22
05/26/2026 10:35 4 36.20
05/26/2026 10:35 100 36.22
05/26/2026 10:35 93 36.22
05/26/2026 10:35 1 36.22
05/26/2026 10:35 10 36.20
05/26/2026 10:35 2 36.19
05/26/2026 10:35 67 36.22
05/26/2026 10:35 10 36.20
05/26/2026 10:35 5 36.20
05/26/2026 10:35 2 36.20
05/26/2026 10:35 2 36.20
05/26/2026 10:35 2 36.19
05/26/2026 10:35 5 36.19
05/26/2026 10:35 100 36.19
05/26/2026 10:35 200 36.18
05/26/2026 10:35 2 36.18
05/26/2026 10:35 6 36.18
05/26/2026 10:35 42 36.18
05/26/2026 10:35 5 36.18
05/26/2026 10:35 1 36.18
05/26/2026 10:35 1 36.18
05/26/2026 10:35 1 36.18
05/26/2026 10:35 43 36.18
05/26/2026 10:35 100 36.18
05/26/2026 10:35 2 36.18
05/26/2026 10:35 1 36.1575
05/26/2026 10:35 1 36.16
05/26/2026 10:35 6 36.165
05/26/2026 10:35 11 36.17
05/26/2026 10:35 1 36.165
05/26/2026 10:35 5 36.17
05/26/2026 10:35 5 36.17
05/26/2026 10:35 100 36.17
05/26/2026 10:35 2 36.16
05/26/2026 10:35 2 36.16
05/26/2026 10:35 1 36.145
05/26/2026 10:35 18 36.1329
05/26/2026 10:35 13 36.15
05/26/2026 10:35 22 36.18
05/26/2026 10:35 7 36.155
05/26/2026 10:35 20 36.155
05/26/2026 10:35 40 36.155
05/26/2026 10:35 20 36.155
05/26/2026 10:35 100 36.155
05/26/2026 10:35 20 36.155
05/26/2026 10:35 43 36.15
05/26/2026 10:35 6 36.15
05/26/2026 10:35 1 36.15
05/26/2026 10:35 21 36.15
05/26/2026 10:35 2 36.15
05/26/2026 10:35 20 36.15
05/26/2026 10:35 3 36.15
05/26/2026 10:35 100 36.15
05/26/2026 10:35 18 36.15
05/26/2026 10:35 1 36.15
05/26/2026 10:35 17 36.1222
05/26/2026 10:35 1 36.1328
05/26/2026 10:35 9 36.13
05/26/2026 10:35 8 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 6 36.13
05/26/2026 10:35 9 36.13
05/26/2026 10:35 19 36.13
05/26/2026 10:35 6 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 3 36.13
05/26/2026 10:35 7 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 6 36.13
05/26/2026 10:35 2 36.13
05/26/2026 10:35 6 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 2 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 6 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 3 36.13
05/26/2026 10:35 14 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 5 36.13
05/26/2026 10:35 100 36.13
05/26/2026 10:35 50 36.13
05/26/2026 10:35 6 36.13
05/26/2026 10:35 1 36.13
05/26/2026 10:35 7 36.13
05/26/2026 10:35 22 36.13
05/26/2026 10:35 30 36.13
05/26/2026 10:35 100 36.13
05/26/2026 10:35 14 36.1329
05/26/2026 10:35 1 36.12
05/26/2026 10:35 100 36.13
05/26/2026 10:34 1 36.115
05/26/2026 10:34 15 36.13
05/26/2026 10:34 1 36.115
05/26/2026 10:34 2 36.13
05/26/2026 10:34 2 36.11
05/26/2026 10:34 41 36.1084
05/26/2026 10:34 1 36.1211
05/26/2026 10:34 8 36.11
05/26/2026 10:34 18 36.13
05/26/2026 10:34 20 36.11
05/26/2026 10:34 20 36.11
05/26/2026 10:34 11 36.1029
05/26/2026 10:34 20 36.11
05/26/2026 10:34 1 36.13
05/26/2026 10:34 12 36.09
05/26/2026 10:34 12 36.09
05/26/2026 10:34 7 36.09
05/26/2026 10:34 16 36.121
05/26/2026 10:34 13 36.1025
05/26/2026 10:34 20 36.105
05/26/2026 10:34 20 36.105
05/26/2026 10:34 20 36.105
05/26/2026 10:34 20 36.105
05/26/2026 10:34 20 36.105
05/26/2026 10:34 28 36.13
05/26/2026 10:34 100 36.105
05/26/2026 10:34 3 36.13
05/26/2026 10:34 1 36.105
05/26/2026 10:34 2 36.09
05/26/2026 10:34 1 36.105
05/26/2026 10:34 12 36.1306
05/26/2026 10:34 20 36.105
05/26/2026 10:34 20 36.105
05/26/2026 10:34 4 36.09
05/26/2026 10:33 1 36.10
05/26/2026 10:33 2 36.10
05/26/2026 10:33 1 36.10
05/26/2026 10:33 16 36.13
05/26/2026 10:33 2 36.13
05/26/2026 10:33 100 36.10
05/26/2026 10:33 9 36.12
05/26/2026 10:33 1 36.095
05/26/2026 10:33 1 36.095
05/26/2026 10:33 1 36.095
05/26/2026 10:33 5 36.12
05/26/2026 10:33 50 36.12
05/26/2026 10:33 1 36.12
05/26/2026 10:33 2 36.065
05/26/2026 10:32 1 36.123
05/26/2026 10:32 6 36.065
05/26/2026 10:32 1 36.1231
05/26/2026 10:32 1 36.0734
05/26/2026 10:32 229 36.065
05/26/2026 10:32 3 36.1239
05/26/2026 10:32 1 36.1244
05/26/2026 10:32 1 36.065
05/26/2026 10:32 10 36.13
05/26/2026 10:32 23 36.1102
05/26/2026 10:32 2 36.095
05/26/2026 10:32 5 36.095
05/26/2026 10:32 3 36.1244