Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.89
-0.84
(
-2.06% )
|
39.88
|
700 |
39.89
|
14'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 102962 | 39.89 |
| 07/10/2026 21:59 | 3 | 39.89 |
| 07/10/2026 21:59 | 8 | 39.89 |
| 07/10/2026 21:59 | 92 | 39.89 |
| 07/10/2026 21:59 | 8 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 22 | 39.87 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 6 | 39.86 |
| 07/10/2026 21:59 | 61 | 39.855 |
| 07/10/2026 21:59 | 3 | 39.855 |
| 07/10/2026 21:59 | 1 | 39.855 |
| 07/10/2026 21:59 | 54 | 39.87 |
| 07/10/2026 21:59 | 17 | 39.84 |
| 07/10/2026 21:59 | 100 | 39.85 |
| 07/10/2026 21:59 | 100 | 39.85 |
| 07/10/2026 21:59 | 92 | 39.87 |
| 07/10/2026 21:59 | 33 | 39.85 |
| 07/10/2026 21:59 | 3 | 39.85 |
| 07/10/2026 21:59 | 161 | 39.84 |
| 07/10/2026 21:59 | 87 | 39.85 |
| 07/10/2026 21:59 | 13 | 39.85 |
| 07/10/2026 21:59 | 61 | 39.85 |
| 07/10/2026 21:59 | 90 | 39.86 |
| 07/10/2026 21:59 | 3 | 39.88 |
| 07/10/2026 21:59 | 26 | 39.86 |
| 07/10/2026 21:59 | 221 | 39.86 |
| 07/10/2026 21:59 | 4 | 39.86 |
| 07/10/2026 21:59 | 17 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 17 | 39.89 |
| 07/10/2026 21:59 | 4 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.86 |
| 07/10/2026 21:59 | 91 | 39.86 |
| 07/10/2026 21:59 | 69 | 39.845 |
| 07/10/2026 21:59 | 100 | 39.845 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 7 | 39.845 |
| 07/10/2026 21:59 | 25 | 39.845 |
| 07/10/2026 21:59 | 25 | 39.845 |
| 07/10/2026 21:59 | 25 | 39.845 |
| 07/10/2026 21:59 | 18 | 39.845 |
| 07/10/2026 21:59 | 2 | 39.86 |
| 07/10/2026 21:59 | 5 | 39.86 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 75 | 39.85 |
| 07/10/2026 21:59 | 25 | 39.85 |
| 07/10/2026 21:59 | 1 | 39.85 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 48 | 39.87 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 3 | 39.87 |
| 07/10/2026 21:59 | 1 | 39.87 |
| 07/10/2026 21:59 | 73 | 39.875 |
| 07/10/2026 21:59 | 100 | 39.875 |
| 07/10/2026 21:59 | 3 | 39.87 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 18 | 39.88 |
| 07/10/2026 21:59 | 25 | 39.86 |
| 07/10/2026 21:59 | 25 | 39.86 |
| 07/10/2026 21:59 | 25 | 39.865 |
| 07/10/2026 21:59 | 25 | 39.865 |
| 07/10/2026 21:59 | 31 | 39.865 |
| 07/10/2026 21:59 | 100 | 39.865 |
| 07/10/2026 21:59 | 100 | 39.865 |
| 07/10/2026 21:59 | 67 | 39.87 |
| 07/10/2026 21:59 | 4 | 39.87 |
| 07/10/2026 21:59 | 4 | 39.87 |
| 07/10/2026 21:59 | 53 | 39.87 |
| 07/10/2026 21:59 | 3 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 80 | 39.88 |
| 07/10/2026 21:59 | 54 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 5 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 1 | 39.89 |
| 07/10/2026 21:59 | 2 | 39.89 |
| 07/10/2026 21:59 | 60 | 39.89 |
| 07/10/2026 21:59 | 68 | 39.89 |
| 07/10/2026 21:59 | 32 | 39.89 |
| 07/10/2026 21:59 | 40 | 39.89 |
| 07/10/2026 21:59 | 6 | 39.89 |
| 07/10/2026 21:59 | 4 | 39.89 |
| 07/10/2026 21:59 | 4 | 39.89 |
| 07/10/2026 21:59 | 9 | 39.89 |
| 07/10/2026 21:59 | 4 | 39.89 |
| 07/10/2026 21:59 | 33 | 39.89 |
| 07/10/2026 21:59 | 20 | 39.89 |
| 07/10/2026 21:59 | 73 | 39.90 |
| 07/10/2026 21:59 | 49 | 39.90 |
| 07/10/2026 21:59 | 100 | 39.90 |
| 07/10/2026 21:59 | 200 | 39.90 |
| 07/10/2026 21:59 | 100 | 39.90 |
| 07/10/2026 21:59 | 100 | 39.91 |
| 07/10/2026 21:59 | 58 | 39.92 |
| 07/10/2026 21:59 | 100 | 39.92 |
| 07/10/2026 21:59 | 100 | 39.92 |
| 07/10/2026 21:59 | 100 | 39.91 |
| 07/10/2026 21:59 | 17 | 39.90 |
| 07/10/2026 21:59 | 12 | 39.90 |
| 07/10/2026 21:59 | 5 | 39.895 |
| 07/10/2026 21:59 | 100 | 39.895 |
| 07/10/2026 21:59 | 100 | 39.90 |
| 07/10/2026 21:59 | 80 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.905 |
| 07/10/2026 21:59 | 2 | 39.91 |
| 07/10/2026 21:59 | 2 | 39.91 |
| 07/10/2026 21:59 | 18 | 39.91 |
| 07/10/2026 21:59 | 100 | 39.90 |
| 07/10/2026 21:59 | 100 | 39.90 |
| 07/10/2026 21:59 | 10 | 39.89 |
| 07/10/2026 21:59 | 1 | 39.89 |
| 07/10/2026 21:59 | 5 | 39.89 |
| 07/10/2026 21:59 | 2 | 39.89 |
| 07/10/2026 21:59 | 3 | 39.89 |
| 07/10/2026 21:59 | 97 | 39.89 |
| 07/10/2026 21:59 | 3 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 95 | 39.88 |
| 07/10/2026 21:59 | 5 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 55 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 164 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 2 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 11 | 39.88 |
| 07/10/2026 21:59 | 27 | 39.87 |
| 07/10/2026 21:59 | 1 | 39.87 |
| 07/10/2026 21:59 | 30 | 39.87 |
| 07/10/2026 21:59 | 6 | 39.87 |
| 07/10/2026 21:59 | 20 | 39.87 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 97 | 39.87 |
| 07/10/2026 21:59 | 3 | 39.87 |
| 07/10/2026 21:59 | 4 | 39.87 |
| 07/10/2026 21:59 | 15 | 39.87 |
| 07/10/2026 21:59 | 120 | 39.87 |
| 07/10/2026 21:59 | 10 | 39.88 |
| 07/10/2026 21:59 | 6 | 39.88 |
| 07/10/2026 21:59 | 12 | 39.88 |
| 07/10/2026 21:59 | 3 | 39.88 |
| 07/10/2026 21:59 | 67 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 300 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.88 |
| 07/10/2026 21:59 | 100 | 39.89 |
| 07/10/2026 21:59 | 3 | 39.89 |
| 07/10/2026 21:59 | 5 | 39.89 |
| 07/10/2026 21:59 | 18 | 39.89 |
| 07/10/2026 21:59 | 1 | 39.89 |
| 07/10/2026 21:58 | 100 | 39.88 |
| 07/10/2026 21:58 | 100 | 39.88 |
| 07/10/2026 21:58 | 100 | 39.87 |
| 07/10/2026 21:58 | 2 | 39.86 |
| 07/10/2026 21:58 | 100 | 39.85 |
| 07/10/2026 21:58 | 100 | 39.85 |
| 07/10/2026 21:58 | 1 | 39.84 |
| 07/10/2026 21:58 | 6 | 39.84 |
| 07/10/2026 21:58 | 100 | 39.84 |
| 07/10/2026 21:58 | 100 | 39.83 |
| 07/10/2026 21:58 | 92 | 39.83 |
| 07/10/2026 21:58 | 8 | 39.83 |
| 07/10/2026 21:58 | 100 | 39.83 |
| 07/10/2026 21:58 | 100 | 39.82 |
| 07/10/2026 21:58 | 100 | 39.82 |
| 07/10/2026 21:58 | 12 | 39.815 |
| 07/10/2026 21:58 | 100 | 39.82 |
| 07/10/2026 21:58 | 100 | 39.815 |
| 07/10/2026 21:58 | 21 | 39.80 |
| 07/10/2026 21:58 | 3 | 39.80 |
| 07/10/2026 21:58 | 6 | 39.80 |
| 07/10/2026 21:58 | 5 | 39.80 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 5 | 39.80 |
| 07/10/2026 21:58 | 8 | 39.80 |
| 07/10/2026 21:58 | 92 | 39.80 |
| 07/10/2026 21:58 | 5 | 39.80 |
| 07/10/2026 21:58 | 2 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 90 | 39.78 |
| 07/10/2026 21:58 | 10 | 39.78 |
| 07/10/2026 21:58 | 90 | 39.78 |
| 07/10/2026 21:58 | 10 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 90 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 200 | 39.78 |
| 07/10/2026 21:58 | 85 | 39.78 |
| 07/10/2026 21:58 | 11 | 39.78 |
| 07/10/2026 21:58 | 9 | 39.78 |
| 07/10/2026 21:58 | 30 | 39.78 |
| 07/10/2026 21:58 | 70 | 39.78 |
| 07/10/2026 21:58 | 25 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 5 | 39.78 |
| 07/10/2026 21:58 | 10 | 39.78 |
| 07/10/2026 21:58 | 49 | 39.78 |
| 07/10/2026 21:58 | 15 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 22 | 39.78 |
| 07/10/2026 21:58 | 31 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 21 | 39.78 |
| 07/10/2026 21:58 | 28 | 39.78 |
| 07/10/2026 21:58 | 3 | 39.78 |
| 07/10/2026 21:58 | 69 | 39.78 |
| 07/10/2026 21:58 | 9 | 39.78 |
| 07/10/2026 21:58 | 22 | 39.78 |
| 07/10/2026 21:58 | 164 | 39.77 |
| 07/10/2026 21:58 | 975 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 700 | 39.77 |
| 07/10/2026 21:58 | 195 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 601 | 39.77 |
| 07/10/2026 21:58 | 99 | 39.77 |
| 07/10/2026 21:58 | 2 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 499 | 39.77 |
| 07/10/2026 21:58 | 50 | 39.77 |
| 07/10/2026 21:58 | 151 | 39.77 |
| 07/10/2026 21:58 | 280 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 221 | 39.77 |
| 07/10/2026 21:58 | 479 | 39.77 |
| 07/10/2026 21:58 | 324 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 177 | 39.77 |
| 07/10/2026 21:58 | 523 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 11 | 39.77 |
| 07/10/2026 21:58 | 85 | 39.77 |
| 07/10/2026 21:58 | 15 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 485 | 39.77 |
| 07/10/2026 21:58 | 89 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 126 | 39.77 |
| 07/10/2026 21:58 | 6 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 99 | 39.77 |
| 07/10/2026 21:58 | 200 | 39.76 |
| 07/10/2026 21:58 | 68 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.76 |
| 07/10/2026 21:58 | 76 | 39.76 |
| 07/10/2026 21:58 | 88 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 15 | 39.77 |
| 07/10/2026 21:58 | 5 | 39.77 |
| 07/10/2026 21:58 | 26 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 16 | 39.77 |
| 07/10/2026 21:58 | 15 | 39.77 |
| 07/10/2026 21:58 | 15 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 5 | 39.77 |
| 07/10/2026 21:58 | 20 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 5 | 39.77 |
| 07/10/2026 21:58 | 5 | 39.77 |
| 07/10/2026 21:58 | 96 | 39.77 |
| 07/10/2026 21:58 | 1 | 39.77 |
| 07/10/2026 21:58 | 92 | 39.77 |
| 07/10/2026 21:58 | 80 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 163 | 39.78 |
| 07/10/2026 21:58 | 61 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 96 | 39.78 |
| 07/10/2026 21:58 | 5 | 39.78 |
| 07/10/2026 21:58 | 2 | 39.78 |
| 07/10/2026 21:58 | 93 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 7 | 39.78 |
| 07/10/2026 21:58 | 94 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:58 | 100 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 200 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 5 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.79 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 1 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 20 | 39.80 |
| 07/10/2026 21:57 | 31 | 39.80 |
| 07/10/2026 21:57 | 49 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 5 | 39.81 |
| 07/10/2026 21:57 | 3 | 39.81 |
| 07/10/2026 21:57 | 78 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 2 | 39.81 |
| 07/10/2026 21:57 | 90 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 3 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 41 | 39.83 |
| 07/10/2026 21:57 | 100 | 39.83 |
| 07/10/2026 21:57 | 100 | 39.83 |
| 07/10/2026 21:57 | 100 | 39.83 |
| 07/10/2026 21:57 | 100 | 39.83 |
| 07/10/2026 21:56 | 49 | 39.84 |
| 07/10/2026 21:56 | 28 | 39.84 |
| 07/10/2026 21:56 | 100 | 39.84 |
| 07/10/2026 21:56 | 100 | 39.84 |
| 07/10/2026 21:56 | 8 | 39.85 |
| 07/10/2026 21:56 | 92 | 39.85 |
| 07/10/2026 21:56 | 20 | 39.85 |
| 07/10/2026 21:56 | 76 | 39.85 |
| 07/10/2026 21:56 | 20 | 39.86 |
| 07/10/2026 21:56 | 20 | 39.86 |
| 07/10/2026 21:56 | 20 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 5 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 32 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 200 | 39.87 |
| 07/10/2026 21:56 | 36 | 39.87 |
| 07/10/2026 21:56 | 164 | 39.87 |
| 07/10/2026 21:56 | 100 | 39.87 |
| 07/10/2026 21:56 | 20 | 39.87 |
| 07/10/2026 21:56 | 13 | 39.87 |
| 07/10/2026 21:56 | 77 | 39.87 |
| 07/10/2026 21:56 | 50 | 39.87 |
| 07/10/2026 21:56 | 100 | 39.87 |
| 07/10/2026 21:56 | 4 | 39.87 |
| 07/10/2026 21:56 | 1 | 39.91 |
| 07/10/2026 21:56 | 98 | 39.91 |
| 07/10/2026 21:56 | 1 | 39.91 |
| 07/10/2026 21:56 | 10 | 39.91 |
| 07/10/2026 21:56 | 2 | 39.91 |
| 07/10/2026 21:56 | 100 | 39.90 |
| 07/10/2026 21:56 | 100 | 39.88 |
| 07/10/2026 21:56 | 100 | 39.87 |
| 07/10/2026 21:56 | 30 | 39.87 |
| 07/10/2026 21:56 | 100 | 39.87 |
| 07/10/2026 21:56 | 6 | 39.87 |
| 07/10/2026 21:56 | 6 | 39.87 |
| 07/10/2026 21:56 | 5 | 39.87 |
| 07/10/2026 21:56 | 1 | 39.87 |
| 07/10/2026 21:56 | 100 | 39.83 |
| 07/10/2026 21:56 | 42 | 39.83 |
| 07/10/2026 21:56 | 100 | 39.82 |
| 07/10/2026 21:56 | 65 | 39.81 |
| 07/10/2026 21:56 | 35 | 39.81 |
| 07/10/2026 21:56 | 283 | 39.81 |
| 07/10/2026 21:56 | 417 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 500 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 343 | 39.81 |
| 07/10/2026 21:56 | 57 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 3 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 1 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 500 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 6 | 39.81 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 400 | 39.81 |
| 07/10/2026 21:56 | 42 | 39.81 |
| 07/10/2026 21:56 | 8 | 39.81 |
| 07/10/2026 21:56 | 8 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.79 |
| 07/10/2026 21:56 | 21 | 39.79 |
| 07/10/2026 21:56 | 79 | 39.79 |
| 07/10/2026 21:56 | 100 | 39.80 |
| 07/10/2026 21:56 | 100 | 39.81 |
| 07/10/2026 21:56 | 51 | 39.81 |
| 07/10/2026 21:56 | 49 | 39.81 |
| 07/10/2026 21:55 | 51 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:55 | 400 | 39.81 |
| 07/10/2026 21:55 | 6 | 39.81 |
| 07/10/2026 21:55 | 100 | 39.81 |
| 07/10/2026 21:54 | 110 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 80 | 39.79 |
| 07/10/2026 21:54 | 12 | 39.79 |
| 07/10/2026 21:54 | 1 | 39.80 |
| 07/10/2026 21:54 | 12 | 39.80 |
| 07/10/2026 21:53 | 73 | 39.81 |
| 07/10/2026 21:53 | 1 | 39.81 |
| 07/10/2026 21:53 | 20 | 39.82 |
| 07/10/2026 21:53 | 19 | 39.82 |
| 07/10/2026 21:53 | 60 | 39.82 |
| 07/10/2026 21:53 | 100 | 39.83 |
| 07/10/2026 21:53 | 100 | 39.83 |
| 07/10/2026 21:53 | 100 | 39.83 |
| 07/10/2026 21:53 | 100 | 39.83 |
| 07/10/2026 21:53 | 102 | 39.83 |
| 07/10/2026 21:53 | 5 | 39.83 |
| 07/10/2026 21:53 | 43 | 39.83 |
| 07/10/2026 21:53 | 78 | 39.83 |
| 07/10/2026 21:53 | 51 | 39.83 |
| 07/10/2026 21:53 | 49 | 39.83 |
| 07/10/2026 21:53 | 25 | 39.84 |
| 07/10/2026 21:52 | 200 | 39.85 |
| 07/10/2026 21:52 | 100 | 39.85 |
| 07/10/2026 21:51 | 2 | 39.85 |
| 07/10/2026 21:50 | 71 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 227 | 39.84 |
| 07/10/2026 21:50 | 54 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 200 | 39.84 |
| 07/10/2026 21:50 | 246 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 200 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:50 | 100 | 39.84 |
| 07/10/2026 21:49 | 1 | 39.79 |
| 07/10/2026 21:49 | 67 | 39.78 |
| 07/10/2026 21:49 | 1 | 39.78 |
| 07/10/2026 21:49 | 1 | 39.78 |
| 07/10/2026 21:49 | 100 | 39.78 |
| 07/10/2026 21:49 | 100 | 39.78 |
| 07/10/2026 21:49 | 16 | 39.81 |
| 07/10/2026 21:49 | 1 | 39.82 |
| 07/10/2026 21:49 | 100 | 39.83 |
| 07/10/2026 21:49 | 1 | 39.83 |
| 07/10/2026 21:49 | 100 | 39.83 |
| 07/10/2026 21:49 | 100 | 39.83 |
| 07/10/2026 21:49 | 1 | 39.83 |
| 07/10/2026 21:49 | 50 | 39.83 |
| 07/10/2026 21:49 | 100 | 39.83 |
| 07/10/2026 21:48 | 5 | 39.84 |
| 07/10/2026 21:48 | 5 | 39.84 |
| 07/10/2026 21:48 | 57 | 39.84 |
| 07/10/2026 21:48 | 69 | 39.84 |
| 07/10/2026 21:48 | 100 | 39.84 |
| 07/10/2026 21:47 | 20 | 39.92 |
| 07/10/2026 21:47 | 10 | 39.92 |
| 07/10/2026 21:47 | 10 | 39.92 |
| 07/10/2026 21:47 | 6 | 39.91 |
| 07/10/2026 21:47 | 17 | 39.91 |
| 07/10/2026 21:47 | 100 | 39.91 |
| 07/10/2026 21:47 | 8 | 39.90 |
| 07/10/2026 21:47 | 17 | 39.89 |
| 07/10/2026 21:47 | 2 | 39.89 |
| 07/10/2026 21:47 | 6 | 39.89 |
| 07/10/2026 21:47 | 20 | 39.88 |
| 07/10/2026 21:47 | 97 | 39.88 |
| 07/10/2026 21:47 | 5 | 39.88 |
| 07/10/2026 21:47 | 100 | 39.87 |
| 07/10/2026 21:47 | 128 | 39.84 |
| 07/10/2026 21:47 | 202 | 39.84 |
| 07/10/2026 21:47 | 310 | 39.84 |
| 07/10/2026 21:47 | 108 | 39.84 |
| 07/10/2026 21:47 | 2 | 39.84 |
| 07/10/2026 21:47 | 100 | 39.84 |
| 07/10/2026 21:47 | 100 | 39.84 |
| 07/10/2026 21:47 | 100 | 39.85 |
| 07/10/2026 21:46 | 100 | 39.865 |
| 07/10/2026 21:45 | 4 | 39.86 |
| 07/10/2026 21:45 | 25 | 39.86 |
| 07/10/2026 21:45 | 25 | 39.86 |
| 07/10/2026 21:45 | 25 | 39.86 |
| 07/10/2026 21:45 | 21 | 39.86 |
| 07/10/2026 21:45 | 125 | 39.86 |
| 07/10/2026 21:45 | 25 | 39.86 |
| 07/10/2026 21:45 | 25 | 39.86 |
| 07/10/2026 21:45 | 25 | 39.86 |
| 07/10/2026 21:45 | 131 | 39.84 |
| 07/10/2026 21:45 | 70 | 39.84 |
| 07/10/2026 21:45 | 100 | 39.84 |
| 07/10/2026 21:45 | 100 | 39.84 |
| 07/10/2026 21:45 | 80 | 39.84 |
| 07/10/2026 21:45 | 100 | 39.84 |
| 07/10/2026 21:45 | 100 | 39.85 |
| 07/10/2026 21:45 | 100 | 39.85 |
| 07/10/2026 21:44 | 3 | 39.89 |
| 07/10/2026 21:44 | 83 | 39.84 |
| 07/10/2026 21:44 | 1 | 39.84 |
| 07/10/2026 21:44 | 20 | 39.84 |
| 07/10/2026 21:44 | 8 | 39.84 |
| 07/10/2026 21:44 | 100 | 39.84 |
| 07/10/2026 21:44 | 100 | 39.84 |
| 07/10/2026 21:42 | 10 | 39.88 |
| 07/10/2026 21:42 | 25 | 39.88 |
| 07/10/2026 21:42 | 25 | 39.88 |
| 07/10/2026 21:42 | 25 | 39.88 |
| 07/10/2026 21:42 | 25 | 39.88 |
| 07/10/2026 21:42 | 25 | 39.88 |
| 07/10/2026 21:42 | 25 | 39.88 |
| 07/10/2026 21:41 | 42 | 39.88 |
| 07/10/2026 21:41 | 14 | 39.87 |
| 07/10/2026 21:41 | 100 | 39.86 |
| 07/10/2026 21:41 | 30 | 39.87 |
| 07/10/2026 21:41 | 100 | 39.87 |
| 07/10/2026 21:41 | 2 | 39.87 |
| 07/10/2026 21:41 | 100 | 39.87 |
| 07/10/2026 21:41 | 22 | 39.87 |
| 07/10/2026 21:41 | 22 | 39.87 |
| 07/10/2026 21:41 | 92 | 39.86 |
| 07/10/2026 21:41 | 100 | 39.86 |
| 07/10/2026 21:41 | 29 | 39.86 |
| 07/10/2026 21:41 | 70 | 39.86 |
| 07/10/2026 21:41 | 30 | 39.86 |
| 07/10/2026 21:41 | 12 | 39.86 |
| 07/10/2026 21:41 | 100 | 39.86 |
| 07/10/2026 21:40 | 2 | 39.85 |
| 07/10/2026 21:40 | 24 | 39.85 |
| 07/10/2026 21:40 | 100 | 39.85 |
| 07/10/2026 21:40 | 100 | 39.84 |
| 07/10/2026 21:40 | 200 | 39.83 |
| 07/10/2026 21:40 | 7 | 39.83 |
| 07/10/2026 21:40 | 1 | 39.82 |
| 07/10/2026 21:40 | 3 | 39.82 |
| 07/10/2026 21:40 | 1 | 39.82 |
| 07/10/2026 21:40 | 16 | 39.82 |
| 07/10/2026 21:40 | 16 | 39.82 |
| 07/10/2026 21:39 | 5 | 39.83 |
| 07/10/2026 21:39 | 6 | 39.83 |
| 07/10/2026 21:39 | 9 | 39.82 |
| 07/10/2026 21:39 | 100 | 39.82 |
| 07/10/2026 21:39 | 100 | 39.82 |
| 07/10/2026 21:39 | 6 | 39.82 |
| 07/10/2026 21:39 | 22 | 39.82 |
| 07/10/2026 21:39 | 2 | 39.80 |
| 07/10/2026 21:38 | 2 | 39.80 |
| 07/10/2026 21:38 | 25 | 39.805 |
| 07/10/2026 21:38 | 25 | 39.805 |
| 07/10/2026 21:38 | 100 | 39.80 |
| 07/10/2026 21:38 | 100 | 39.80 |
| 07/10/2026 21:38 | 100 | 39.81 |
| 07/10/2026 21:37 | 100 | 39.81 |
| 07/10/2026 21:37 | 81 | 39.84 |
| 07/10/2026 21:36 | 1 | 39.85 |
| 07/10/2026 21:36 | 65 | 39.86 |
| 07/10/2026 21:36 | 100 | 39.86 |
| 07/10/2026 21:36 | 61 | 39.86 |
| 07/10/2026 21:36 | 51 | 39.87 |
| 07/10/2026 21:36 | 53 | 39.87 |
| 07/10/2026 21:36 | 1 | 39.88 |
| 07/10/2026 21:36 | 82 | 39.88 |
| 07/10/2026 21:35 | 18 | 39.88 |
| 07/10/2026 21:34 | 28 | 39.91 |
| 07/10/2026 21:34 | 10 | 39.91 |
| 07/10/2026 21:34 | 6 | 39.91 |
| 07/10/2026 21:34 | 9 | 39.91 |
| 07/10/2026 21:34 | 11 | 39.91 |
| 07/10/2026 21:34 | 7 | 39.91 |
| 07/10/2026 21:34 | 5 | 39.90 |
| 07/10/2026 21:34 | 10 | 39.90 |
| 07/10/2026 21:33 | 97 | 39.89 |
| 07/10/2026 21:33 | 3 | 39.89 |
| 07/10/2026 21:33 | 14 | 39.90 |
| 07/10/2026 21:33 | 1 | 39.91 |
| 07/10/2026 21:33 | 9 | 39.91 |
| 07/10/2026 21:33 | 71 | 39.92 |
| 07/10/2026 21:32 | 67 | 39.93 |
| 07/10/2026 21:32 | 2 | 39.93 |
| 07/10/2026 21:32 | 98 | 39.93 |
| 07/10/2026 21:32 | 2 | 39.93 |
| 07/10/2026 21:32 | 1 | 39.93 |
| 07/10/2026 21:32 | 20 | 39.93 |
| 07/10/2026 21:32 | 99 | 39.93 |
| 07/10/2026 21:32 | 3 | 39.93 |
| 07/10/2026 21:31 | 100 | 39.93 |
| 07/10/2026 21:31 | 100 | 39.94 |
| 07/10/2026 21:31 | 17 | 39.94 |
| 07/10/2026 21:31 | 100 | 39.94 |
| 07/10/2026 21:31 | 22 | 39.94 |
| 07/10/2026 21:30 | 100 | 39.97 |
| 07/10/2026 21:30 | 20 | 39.97 |
| 07/10/2026 21:30 | 56 | 39.98 |
| 07/10/2026 21:30 | 50 | 39.98 |
| 07/10/2026 21:30 | 1 | 39.98 |
| 07/10/2026 21:30 | 78 | 39.99 |
| 07/10/2026 21:30 | 100 | 39.99 |
| 07/10/2026 21:30 | 26 | 39.99 |
| 07/10/2026 21:30 | 50 | 39.99 |
| 07/10/2026 21:30 | 3 | 39.99 |
| 07/10/2026 21:29 | 15 | 40.00 |
| 07/10/2026 21:29 | 53 | 40.00 |
| 07/10/2026 21:29 | 100 | 40.00 |
| 07/10/2026 21:29 | 100 | 40.00 |
| 07/10/2026 21:29 | 100 | 40.00 |
| 07/10/2026 21:29 | 30 | 40.00 |
| 07/10/2026 21:29 | 48 | 40.00 |
| 07/10/2026 21:29 | 25 | 40.00 |
| 07/10/2026 21:29 | 46 | 40.00 |
| 07/10/2026 21:29 | 44 | 40.00 |
| 07/10/2026 21:29 | 80 | 40.01 |
| 07/10/2026 21:29 | 100 | 40.015 |
| 07/10/2026 21:29 | 25 | 40.015 |
| 07/10/2026 21:29 | 56 | 40.00 |
| 07/10/2026 21:29 | 44 | 40.01 |
| 07/10/2026 21:29 | 1 | 40.01 |
| 07/10/2026 21:29 | 2 | 40.01 |
| 07/10/2026 21:29 | 19 | 40.02 |
| 07/10/2026 21:28 | 15 | 40.01 |
| 07/10/2026 21:28 | 15 | 40.01 |
| 07/10/2026 21:28 | 16 | 40.01 |
| 07/10/2026 21:26 | 2 | 40.01 |
| 07/10/2026 21:26 | 25 | 40.02 |
| 07/10/2026 21:26 | 100 | 40.02 |
| 07/10/2026 21:25 | 1 | 40.03 |
| 07/10/2026 21:24 | 25 | 40.02 |
| 07/10/2026 21:24 | 25 | 40.02 |
| 07/10/2026 21:24 | 25 | 40.02 |
| 07/10/2026 21:24 | 25 | 40.02 |
| 07/10/2026 21:23 | 7 | 40.01 |
| 07/10/2026 21:23 | 32 | 40.01 |
| 07/10/2026 21:23 | 5 | 40.01 |
| 07/10/2026 21:23 | 25 | 40.01 |
| 07/10/2026 21:23 | 16 | 40.01 |
| 07/10/2026 21:23 | 7 | 40.01 |
| 07/10/2026 21:23 | 50 | 40.02 |
| 07/10/2026 21:23 | 2 | 40.01 |
| 07/10/2026 21:23 | 50 | 40.01 |
| 07/10/2026 21:22 | 82 | 40.02 |
| 07/10/2026 21:20 | 100 | 40.02 |
| 07/10/2026 21:19 | 50 | 40.02 |
| 07/10/2026 21:19 | 16 | 40.02 |
| 07/10/2026 21:19 | 3 | 40.02 |
| 07/10/2026 21:17 | 7 | 40.01 |
| 07/10/2026 21:16 | 10 | 40.08 |
| 07/10/2026 21:16 | 54 | 40.09 |
| 07/10/2026 21:16 | 40 | 40.09 |
| 07/10/2026 21:16 | 45 | 40.10 |
| 07/10/2026 21:16 | 100 | 40.11 |
| 07/10/2026 21:16 | 44 | 40.11 |
| 07/10/2026 21:16 | 26 | 40.13 |
| 07/10/2026 21:16 | 1 | 40.13 |
| 07/10/2026 21:16 | 1 | 40.13 |
| 07/10/2026 21:16 | 25 | 40.13 |
| 07/10/2026 21:16 | 47 | 40.13 |
| 07/10/2026 21:16 | 53 | 40.13 |
| 07/10/2026 21:16 | 100 | 40.14 |
| 07/10/2026 21:16 | 11 | 40.15 |
| 07/10/2026 21:15 | 100 | 40.16 |
| 07/10/2026 21:15 | 109 | 40.16 |
| 07/10/2026 21:15 | 20 | 40.16 |
| 07/10/2026 21:15 | 7 | 40.16 |
| 07/10/2026 21:15 | 1 | 40.15 |
| 07/10/2026 21:14 | 12 | 40.16 |
| 07/10/2026 21:14 | 3 | 40.16 |
| 07/10/2026 21:14 | 69 | 40.15 |
| 07/10/2026 21:14 | 11 | 40.15 |
| 07/10/2026 21:14 | 1 | 40.14 |
| 07/10/2026 21:13 | 4 | 40.13 |
| 07/10/2026 21:13 | 2 | 40.13 |
| 07/10/2026 21:12 | 6 | 40.15 |
| 07/10/2026 21:12 | 1 | 40.15 |
| 07/10/2026 21:12 | 5 | 40.15 |
| 07/10/2026 21:12 | 18 | 40.15 |
| 07/10/2026 21:11 | 2 | 40.15 |
| 07/10/2026 21:09 | 5 | 40.14 |
| 07/10/2026 21:08 | 1 | 40.14 |
| 07/10/2026 21:08 | 1 | 40.13 |
| 07/10/2026 21:07 | 16 | 40.13 |
| 07/10/2026 21:07 | 90 | 40.12 |
| 07/10/2026 21:05 | 74 | 40.10 |
| 07/10/2026 21:04 | 1 | 40.11 |
| 07/10/2026 21:04 | 20 | 40.11 |
| 07/10/2026 21:03 | 100 | 40.10 |
| 07/10/2026 21:01 | 20 | 40.10 |
| 07/10/2026 21:00 | 87 | 40.11 |
| 07/10/2026 21:00 | 100 | 40.10 |
| 07/10/2026 20:59 | 62 | 40.07 |
| 07/10/2026 20:51 | 3 | 40.07 |
| 07/10/2026 20:51 | 47 | 40.08 |
| 07/10/2026 20:51 | 5 | 40.08 |
| 07/10/2026 20:50 | 95 | 40.11 |
| 07/10/2026 20:49 | 100 | 40.09 |
| 07/10/2026 20:47 | 3 | 40.10 |
| 07/10/2026 20:46 | 23 | 40.11 |
| 07/10/2026 20:46 | 2 | 40.11 |
| 07/10/2026 20:43 | 20 | 40.13 |
| 07/10/2026 20:43 | 6 | 40.13 |
| 07/10/2026 20:43 | 1 | 40.10 |
| 07/10/2026 20:43 | 1 | 40.10 |
| 07/10/2026 20:43 | 2 | 40.10 |
| 07/10/2026 20:43 | 2 | 40.10 |
| 07/10/2026 20:43 | 1 | 40.10 |
| 07/10/2026 20:43 | 7 | 40.10 |
| 07/10/2026 20:43 | 1 | 40.10 |
| 07/10/2026 20:43 | 100 | 40.09 |
| 07/10/2026 20:43 | 100 | 40.09 |
| 07/10/2026 20:42 | 3 | 40.07 |
| 07/10/2026 20:42 | 100 | 40.07 |
| 07/10/2026 20:42 | 31 | 40.11 |
| 07/10/2026 20:42 | 29 | 40.11 |
| 07/10/2026 20:42 | 40 | 40.11 |
| 07/10/2026 20:42 | 100 | 40.11 |
| 07/10/2026 20:42 | 1 | 40.11 |
| 07/10/2026 20:42 | 5 | 40.12 |
| 07/10/2026 20:42 | 8 | 40.12 |
| 07/10/2026 20:40 | 7 | 40.12 |
| 07/10/2026 20:38 | 1 | 40.12 |
| 07/10/2026 20:38 | 1 | 40.12 |
| 07/10/2026 20:38 | 38 | 40.13 |
| 07/10/2026 20:38 | 12 | 40.13 |
| 07/10/2026 20:38 | 10 | 40.14 |
| 07/10/2026 20:38 | 3 | 40.14 |
| 07/10/2026 20:38 | 8 | 40.14 |
| 07/10/2026 20:38 | 6 | 40.14 |
| 07/10/2026 20:38 | 50 | 40.14 |
| 07/10/2026 20:38 | 21 | 40.15 |
| 07/10/2026 20:38 | 25 | 40.15 |
| 07/10/2026 20:38 | 25 | 40.15 |
| 07/10/2026 20:38 | 25 | 40.15 |
| 07/10/2026 20:37 | 1 | 40.15 |
| 07/10/2026 20:37 | 3 | 40.15 |
| 07/10/2026 20:34 | 2 | 40.15 |
| 07/10/2026 20:34 | 5 | 40.15 |
| 07/10/2026 20:34 | 50 | 40.15 |
| 07/10/2026 20:34 | 4 | 40.15 |
| 07/10/2026 20:34 | 1 | 40.15 |
| 07/10/2026 20:32 | 50 | 40.18 |
| 07/10/2026 20:32 | 1 | 40.18 |
| 07/10/2026 20:32 | 1 | 40.18 |
| 07/10/2026 20:28 | 1 | 40.15 |
| 07/10/2026 20:23 | 1 | 40.17 |
| 07/10/2026 20:23 | 1 | 40.17 |
| 07/10/2026 20:23 | 5 | 40.18 |
| 07/10/2026 20:23 | 1 | 40.18 |
| 07/10/2026 20:23 | 100 | 40.18 |
| 07/10/2026 20:23 | 100 | 40.18 |
| 07/10/2026 20:23 | 50 | 40.18 |
| 07/10/2026 20:23 | 2 | 40.18 |
| 07/10/2026 20:23 | 41 | 40.18 |
| 07/10/2026 20:23 | 1 | 40.18 |
| 07/10/2026 20:23 | 1 | 40.18 |
| 07/10/2026 20:21 | 33 | 40.19 |
| 07/10/2026 20:21 | 5 | 40.19 |
| 07/10/2026 20:21 | 1 | 40.19 |
| 07/10/2026 20:21 | 67 | 40.19 |
| 07/10/2026 20:20 | 1 | 40.20 |
| 07/10/2026 20:20 | 8 | 40.20 |
| 07/10/2026 20:15 | 35 | 40.21 |
| 07/10/2026 20:15 | 1 | 40.21 |
| 07/10/2026 20:15 | 1 | 40.22 |
| 07/10/2026 20:14 | 11 | 40.23 |
| 07/10/2026 20:13 | 100 | 40.24 |
| 07/10/2026 20:13 | 55 | 40.24 |
| 07/10/2026 20:13 | 50 | 40.24 |
| 07/10/2026 20:13 | 3 | 40.24 |
| 07/10/2026 20:13 | 6 | 40.24 |
| 07/10/2026 20:13 | 2 | 40.24 |
| 07/10/2026 20:11 | 2 | 40.265 |
| 07/10/2026 20:10 | 15 | 40.27 |
| 07/10/2026 20:10 | 49 | 40.29 |
| 07/10/2026 20:10 | 96 | 40.27 |
| 07/10/2026 20:10 | 4 | 40.27 |
| 07/10/2026 20:09 | 3 | 40.245 |
| 07/10/2026 20:09 | 1 | 40.25 |
| 07/10/2026 20:09 | 31 | 40.26 |
| 07/10/2026 20:09 | 31 | 40.26 |
| 07/10/2026 20:09 | 31 | 40.26 |
| 07/10/2026 20:09 | 8 | 40.26 |
| 07/10/2026 20:09 | 10 | 40.27 |
| 07/10/2026 20:09 | 100 | 40.26 |
| 07/10/2026 20:09 | 90 | 40.25 |
| 07/10/2026 20:09 | 10 | 40.25 |
| 07/10/2026 20:09 | 3 | 40.25 |
| 07/10/2026 20:08 | 10 | 40.24 |
| 07/10/2026 20:08 | 1 | 40.23 |
| 07/10/2026 20:08 | 2 | 40.23 |
| 07/10/2026 20:07 | 27 | 40.225 |
| 07/10/2026 20:07 | 12 | 40.22 |
| 07/10/2026 20:07 | 6 | 40.22 |
| 07/10/2026 20:07 | 11 | 40.22 |
| 07/10/2026 20:07 | 7 | 40.21 |
| 07/10/2026 20:07 | 79 | 40.20 |
| 07/10/2026 20:07 | 21 | 40.20 |
| 07/10/2026 20:07 | 30 | 40.20 |
| 07/10/2026 20:07 | 11 | 40.20 |
| 07/10/2026 20:07 | 100 | 40.20 |
| 07/10/2026 20:07 | 80 | 40.20 |
| 07/10/2026 20:07 | 20 | 40.20 |
| 07/10/2026 20:07 | 11 | 40.20 |
| 07/10/2026 20:07 | 11 | 40.20 |
| 07/10/2026 20:07 | 25 | 40.19 |
| 07/10/2026 20:07 | 1 | 40.18 |
| 07/10/2026 20:00 | 3 | 40.16 |
| 07/10/2026 19:58 | 20 | 40.18 |
| 07/10/2026 19:58 | 20 | 40.16 |
| 07/10/2026 19:58 | 25 | 40.15 |
| 07/10/2026 19:58 | 60 | 40.15 |
| 07/10/2026 19:58 | 10 | 40.15 |
| 07/10/2026 19:58 | 30 | 40.14 |
| 07/10/2026 19:58 | 3 | 40.14 |
| 07/10/2026 19:57 | 100 | 40.12 |
| 07/10/2026 19:55 | 30 | 40.12 |
| 07/10/2026 19:54 | 48 | 40.10 |
| 07/10/2026 19:54 | 1 | 40.10 |
| 07/10/2026 19:54 | 1 | 40.10 |
| 07/10/2026 19:53 | 69 | 40.11 |
| 07/10/2026 19:49 | 100 | 40.14 |
| 07/10/2026 19:49 | 2 | 40.14 |
| 07/10/2026 19:49 | 100 | 40.14 |
| 07/10/2026 19:49 | 97 | 40.14 |
| 07/10/2026 19:49 | 3 | 40.14 |
| 07/10/2026 19:45 | 6 | 40.17 |
| 07/10/2026 19:45 | 80 | 40.17 |
| 07/10/2026 19:45 | 10 | 40.17 |
| 07/10/2026 19:45 | 10 | 40.17 |
| 07/10/2026 19:45 | 20 | 40.15 |
| 07/10/2026 19:45 | 2 | 40.14 |
| 07/10/2026 19:45 | 30 | 40.14 |
| 07/10/2026 19:45 | 9 | 40.14 |
| 07/10/2026 19:45 | 11 | 40.14 |
| 07/10/2026 19:45 | 1 | 40.14 |
| 07/10/2026 19:45 | 13 | 40.14 |
| 07/10/2026 19:45 | 6 | 40.13 |
| 07/10/2026 19:45 | 94 | 40.13 |
| 07/10/2026 19:45 | 200 | 40.12 |
| 07/10/2026 19:45 | 100 | 40.11 |
| 07/10/2026 19:45 | 100 | 40.075 |
| 07/10/2026 19:41 | 34 | 40.05 |
| 07/10/2026 19:39 | 100 | 40.07 |
| 07/10/2026 19:39 | 33 | 40.08 |
| 07/10/2026 19:39 | 67 | 40.08 |
| 07/10/2026 19:38 | 2 | 40.10 |
| 07/10/2026 19:38 | 42 | 40.10 |
| 07/10/2026 19:38 | 1 | 40.10 |
| 07/10/2026 19:38 | 100 | 40.10 |
| 07/10/2026 19:38 | 1 | 40.10 |
| 07/10/2026 19:38 | 2 | 40.10 |
| 07/10/2026 19:38 | 100 | 40.11 |
| 07/10/2026 19:38 | 1 | 40.11 |
| 07/10/2026 19:38 | 2 | 40.11 |
| 07/10/2026 19:38 | 2 | 40.13 |
| 07/10/2026 19:36 | 6 | 40.13 |
| 07/10/2026 19:36 | 25 | 40.13 |
| 07/10/2026 19:36 | 20 | 40.13 |
| 07/10/2026 19:36 | 99 | 40.12 |
| 07/10/2026 19:36 | 1 | 40.12 |
| 07/10/2026 19:36 | 2 | 40.12 |
| 07/10/2026 19:36 | 47 | 40.12 |
| 07/10/2026 19:36 | 90 | 40.12 |
| 07/10/2026 19:36 | 11 | 40.12 |
| 07/10/2026 19:36 | 6 | 40.12 |
| 07/10/2026 19:36 | 6 | 40.12 |
| 07/10/2026 19:36 | 25 | 40.12 |
| 07/10/2026 19:36 | 2 | 40.12 |
| 07/10/2026 19:36 | 10 | 40.12 |
| 07/10/2026 19:36 | 42 | 40.11 |
| 07/10/2026 19:36 | 100 | 40.10 |
| 07/10/2026 19:30 | 1 | 40.10 |
| 07/10/2026 19:29 | 33 | 40.075 |
| 07/10/2026 19:22 | 5 | 40.09 |
| 07/10/2026 19:20 | 34 | 40.075 |
| 07/10/2026 19:20 | 69 | 40.08 |
| 07/10/2026 19:20 | 21 | 40.08 |
| 07/10/2026 19:20 | 9 | 40.08 |
| 07/10/2026 19:20 | 3 | 40.08 |
| 07/10/2026 19:19 | 1 | 40.10 |
| 07/10/2026 19:19 | 60 | 40.10 |
| 07/10/2026 19:17 | 16 | 40.12 |
| 07/10/2026 19:17 | 279 | 40.11 |
| 07/10/2026 19:17 | 59 | 40.11 |
| 07/10/2026 19:17 | 41 | 40.11 |
| 07/10/2026 19:15 | 47 | 40.13 |
| 07/10/2026 19:15 | 1 | 40.13 |
| 07/10/2026 19:13 | 100 | 40.10 |
| 07/10/2026 19:13 | 100 | 40.10 |
| 07/10/2026 19:13 | 43 | 40.10 |
| 07/10/2026 19:13 | 2 | 40.11 |
| 07/10/2026 19:13 | 1 | 40.11 |
| 07/10/2026 19:13 | 38 | 40.11 |
| 07/10/2026 19:13 | 51 | 40.11 |
| 07/10/2026 19:13 | 4 | 40.11 |
| 07/10/2026 19:13 | 1 | 40.11 |
| 07/10/2026 19:13 | 12 | 40.11 |
| 07/10/2026 19:13 | 100 | 40.12 |
| 07/10/2026 19:13 | 5 | 40.12 |
| 07/10/2026 19:13 | 38 | 40.12 |
| 07/10/2026 19:13 | 47 | 40.12 |
| 07/10/2026 19:13 | 12 | 40.12 |
| 07/10/2026 19:12 | 25 | 40.14 |
| 07/10/2026 19:10 | 50 | 40.14 |
| 07/10/2026 19:09 | 45 | 40.15 |
| 07/10/2026 19:09 | 45 | 40.16 |
| 07/10/2026 19:09 | 55 | 40.16 |
| 07/10/2026 19:09 | 5 | 40.16 |
| 07/10/2026 19:07 | 49 | 40.18 |
| 07/10/2026 19:01 | 100 | 40.18 |
| 07/10/2026 19:00 | 30 | 40.175 |
| 07/10/2026 19:00 | 25 | 40.21 |
| 07/10/2026 19:00 | 25 | 40.21 |
| 07/10/2026 19:00 | 90 | 40.20 |
| 07/10/2026 19:00 | 10 | 40.20 |
| 07/10/2026 19:00 | 25 | 40.20 |
| 07/10/2026 19:00 | 4 | 40.20 |
| 07/10/2026 19:00 | 4 | 40.20 |
| 07/10/2026 19:00 | 11 | 40.19 |
| 07/10/2026 19:00 | 1 | 40.18 |
| 07/10/2026 19:00 | 1 | 40.18 |
| 07/10/2026 19:00 | 42 | 40.18 |
| 07/10/2026 19:00 | 1 | 40.18 |
| 07/10/2026 19:00 | 2 | 40.18 |
| 07/10/2026 19:00 | 1 | 40.18 |
| 07/10/2026 19:00 | 1 | 40.18 |
| 07/10/2026 19:00 | 100 | 40.17 |
| 07/10/2026 19:00 | 3 | 40.17 |
| 07/10/2026 19:00 | 100 | 40.17 |
| 07/10/2026 19:00 | 2 | 40.17 |
| 07/10/2026 18:58 | 77 | 40.10 |
| 07/10/2026 18:58 | 3 | 40.10 |
| 07/10/2026 18:50 | 50 | 40.14 |
| 07/10/2026 18:50 | 100 | 40.14 |
| 07/10/2026 18:50 | 87 | 40.14 |
| 07/10/2026 18:50 | 13 | 40.14 |
| 07/10/2026 18:49 | 15 | 40.16 |
| 07/10/2026 18:49 | 5 | 40.16 |
| 07/10/2026 18:49 | 6 | 40.16 |
| 07/10/2026 18:49 | 63 | 40.17 |
| 07/10/2026 18:48 | 1 | 40.18 |
| 07/10/2026 18:48 | 3 | 40.18 |
| 07/10/2026 18:48 | 50 | 40.18 |
| 07/10/2026 18:48 | 46 | 40.18 |
| 07/10/2026 18:48 | 89 | 40.19 |
| 07/10/2026 18:48 | 54 | 40.18 |
| 07/10/2026 18:48 | 100 | 40.19 |
| 07/10/2026 18:47 | 100 | 40.18 |
| 07/10/2026 18:44 | 100 | 40.20 |
| 07/10/2026 18:44 | 35 | 40.20 |
| 07/10/2026 18:44 | 20 | 40.20 |
| 07/10/2026 18:36 | 39 | 40.17 |
| 07/10/2026 18:36 | 2 | 40.18 |
| 07/10/2026 18:36 | 100 | 40.18 |
| 07/10/2026 18:36 | 161 | 40.19 |
| 07/10/2026 18:36 | 39 | 40.19 |
| 07/10/2026 18:35 | 1 | 40.21 |
| 07/10/2026 18:35 | 100 | 40.21 |
| 07/10/2026 18:34 | 2 | 40.23 |
| 07/10/2026 18:32 | 5 | 40.22 |
| 07/10/2026 18:31 | 1 | 40.24 |
| 07/10/2026 18:30 | 31 | 40.20 |
| 07/10/2026 18:30 | 5 | 40.21 |
| 07/10/2026 18:30 | 40 | 40.21 |
| 07/10/2026 18:30 | 40 | 40.21 |
| 07/10/2026 18:30 | 100 | 40.22 |
| 07/10/2026 18:29 | 15 | 40.21 |
| 07/10/2026 18:29 | 49 | 40.24 |
| 07/10/2026 18:29 | 6 | 40.24 |
| 07/10/2026 18:27 | 1 | 40.26 |
| 07/10/2026 18:27 | 25 | 40.27 |
| 07/10/2026 18:27 | 1 | 40.27 |
| 07/10/2026 18:27 | 12 | 40.27 |
| 07/10/2026 18:27 | 7 | 40.29 |
| 07/10/2026 18:27 | 3 | 40.29 |
| 07/10/2026 18:27 | 15 | 40.29 |
| 07/10/2026 18:27 | 85 | 40.29 |
| 07/10/2026 18:26 | 15 | 40.29 |
| 07/10/2026 18:25 | 3 | 40.33 |
| 07/10/2026 18:25 | 29 | 40.34 |
| 07/10/2026 18:25 | 2 | 40.34 |
| 07/10/2026 18:25 | 2 | 40.34 |
| 07/10/2026 18:25 | 100 | 40.34 |
| 07/10/2026 18:25 | 2 | 40.33 |
| 07/10/2026 18:24 | 100 | 40.32 |
| 07/10/2026 18:24 | 44 | 40.33 |
| 07/10/2026 18:24 | 1 | 40.33 |
| 07/10/2026 18:24 | 25 | 40.33 |
| 07/10/2026 18:24 | 1 | 40.33 |
| 07/10/2026 18:24 | 3 | 40.34 |
| 07/10/2026 18:24 | 50 | 40.34 |
| 07/10/2026 18:24 | 25 | 40.34 |
| 07/10/2026 18:24 | 25 | 40.34 |
| 07/10/2026 18:24 | 3 | 40.35 |
| 07/10/2026 18:24 | 100 | 40.35 |
| 07/10/2026 18:24 | 3 | 40.35 |
| 07/10/2026 18:24 | 3 | 40.35 |
| 07/10/2026 18:24 | 52 | 40.35 |
| 07/10/2026 18:24 | 25 | 40.35 |
| 07/10/2026 18:24 | 11 | 40.35 |
| 07/10/2026 18:24 | 11 | 40.35 |
| 07/10/2026 18:24 | 49 | 40.35 |
| 07/10/2026 18:24 | 66 | 40.36 |
| 07/10/2026 18:24 | 50 | 40.36 |
| 07/10/2026 18:24 | 35 | 40.36 |
| 07/10/2026 18:24 | 3 | 40.36 |
| 07/10/2026 18:24 | 1 | 40.36 |
| 07/10/2026 18:24 | 100 | 40.36 |
| 07/10/2026 18:24 | 100 | 40.36 |
| 07/10/2026 18:24 | 100 | 40.37 |
| 07/10/2026 18:24 | 8 | 40.38 |
| 07/10/2026 18:24 | 100 | 40.38 |
| 07/10/2026 18:21 | 136 | 40.38 |
| 07/10/2026 18:21 | 18 | 40.36 |
| 07/10/2026 18:21 | 100 | 40.37 |
| 07/10/2026 18:21 | 100 | 40.38 |
| 07/10/2026 18:21 | 180 | 40.38 |
| 07/10/2026 18:21 | 10 | 40.38 |
| 07/10/2026 18:20 | 100 | 40.36 |
| 07/10/2026 18:20 | 10 | 40.36 |
| 07/10/2026 18:20 | 35 | 40.36 |
| 07/10/2026 18:20 | 83 | 40.36 |
| 07/10/2026 18:19 | 100 | 40.375 |
| 07/10/2026 18:17 | 100 | 40.37 |
| 07/10/2026 18:15 | 6 | 40.37 |
| 07/10/2026 18:15 | 41 | 40.37 |
| 07/10/2026 18:15 | 1 | 40.37 |
| 07/10/2026 18:15 | 100 | 40.37 |
| 07/10/2026 18:15 | 1 | 40.40 |
| 07/10/2026 18:15 | 6 | 40.39 |
| 07/10/2026 18:15 | 100 | 40.39 |
| 07/10/2026 18:15 | 30 | 40.39 |
| 07/10/2026 18:15 | 2 | 40.39 |
| 07/10/2026 18:15 | 100 | 40.39 |
| 07/10/2026 18:14 | 34 | 40.38 |
| 07/10/2026 18:14 | 2 | 40.38 |
| 07/10/2026 18:14 | 122 | 40.365 |
| 07/10/2026 18:14 | 2 | 40.365 |
| 07/10/2026 18:13 | 26 | 40.35 |
| 07/10/2026 18:13 | 40 | 40.365 |
| 07/10/2026 18:10 | 100 | 40.365 |
| 07/10/2026 18:03 | 15 | 40.37 |
| 07/10/2026 18:03 | 85 | 40.37 |
| 07/10/2026 18:03 | 151 | 40.38 |
| 07/10/2026 18:03 | 5 | 40.38 |
| 07/10/2026 18:03 | 94 | 40.38 |
| 07/10/2026 18:03 | 6 | 40.38 |
| 07/10/2026 17:56 | 32 | 40.41 |
| 07/10/2026 17:56 | 12 | 40.43 |
| 07/10/2026 17:56 | 53 | 40.43 |
| 07/10/2026 17:56 | 1 | 40.47 |
| 07/10/2026 17:56 | 6 | 40.47 |
| 07/10/2026 17:56 | 64 | 40.48 |
| 07/10/2026 17:56 | 1 | 40.48 |
| 07/10/2026 17:56 | 200 | 40.48 |
| 07/10/2026 17:56 | 2 | 40.48 |
| 07/10/2026 17:56 | 98 | 40.50 |
| 07/10/2026 17:56 | 100 | 40.51 |
| 07/10/2026 17:56 | 5 | 40.51 |
| 07/10/2026 17:56 | 1 | 40.52 |
| 07/10/2026 17:56 | 12 | 40.52 |
| 07/10/2026 17:56 | 100 | 40.52 |
| 07/10/2026 17:55 | 100 | 40.50 |
| 07/10/2026 17:55 | 38 | 40.50 |
| 07/10/2026 17:55 | 45 | 40.50 |
| 07/10/2026 17:55 | 1 | 40.50 |
| 07/10/2026 17:55 | 100 | 40.49 |
| 07/10/2026 17:55 | 10 | 40.49 |
| 07/10/2026 17:55 | 100 | 40.46 |
| 07/10/2026 17:55 | 1 | 40.46 |
| 07/10/2026 17:55 | 100 | 40.46 |
| 07/10/2026 17:53 | 11 | 40.45 |
| 07/10/2026 17:53 | 3 | 40.425 |
| 07/10/2026 17:52 | 60 | 40.40 |
| 07/10/2026 17:51 | 9 | 40.45 |
| 07/10/2026 17:48 | 4 | 40.40 |
| 07/10/2026 17:48 | 3 | 40.45 |
| 07/10/2026 17:45 | 12 | 40.45 |
| 07/10/2026 17:44 | 30 | 40.46 |
| 07/10/2026 17:44 | 100 | 40.46 |
| 07/10/2026 17:42 | 50 | 40.39 |
| 07/10/2026 17:41 | 30 | 40.39 |
| 07/10/2026 17:41 | 50 | 40.40 |
| 07/10/2026 17:41 | 25 | 40.40 |
| 07/10/2026 17:40 | 9 | 40.425 |
| 07/10/2026 17:39 | 25 | 40.40 |
| 07/10/2026 17:37 | 12 | 40.425 |
| 07/10/2026 17:35 | 12 | 40.45 |
| 07/10/2026 17:33 | 49 | 40.40 |
| 07/10/2026 17:33 | 28 | 40.40 |
| 07/10/2026 17:32 | 50 | 40.44 |
| 07/10/2026 17:31 | 12 | 40.48 |
| 07/10/2026 17:31 | 79 | 40.45 |
| 07/10/2026 17:23 | 4 | 40.47 |
| 07/10/2026 17:23 | 8 | 40.47 |
| 07/10/2026 17:22 | 9 | 40.50 |
| 07/10/2026 17:20 | 9 | 40.53 |
| 07/10/2026 17:20 | 1 | 40.55 |
| 07/10/2026 17:20 | 26 | 40.55 |
| 07/10/2026 17:20 | 1 | 40.55 |
| 07/10/2026 17:20 | 3 | 40.55 |
| 07/10/2026 17:20 | 12 | 40.56 |
| 07/10/2026 17:20 | 12 | 40.56 |
| 07/10/2026 17:20 | 2 | 40.56 |
| 07/10/2026 17:20 | 4 | 40.56 |
| 07/10/2026 17:20 | 2 | 40.56 |
| 07/10/2026 17:20 | 100 | 40.59 |
| 07/10/2026 17:20 | 2 | 40.59 |
| 07/10/2026 17:19 | 20 | 40.61 |
| 07/10/2026 17:16 | 1 | 40.59 |
| 07/10/2026 17:16 | 60 | 40.59 |
| 07/10/2026 17:14 | 97 | 40.57 |
| 07/10/2026 17:13 | 25 | 40.535 |
| 07/10/2026 17:11 | 68 | 40.54 |
| 07/10/2026 17:08 | 23 | 40.59 |
| 07/10/2026 17:08 | 90 | 40.60 |
| 07/10/2026 17:08 | 16 | 40.60 |
| 07/10/2026 17:08 | 16 | 40.60 |
| 07/10/2026 17:08 | 14 | 40.60 |
| 07/10/2026 17:08 | 2 | 40.60 |
| 07/10/2026 17:08 | 100 | 40.66 |
| 07/10/2026 17:08 | 1 | 40.65 |
| 07/10/2026 17:08 | 2 | 40.64 |
| 07/10/2026 17:08 | 42 | 40.64 |
| 07/10/2026 17:08 | 1 | 40.63 |
| 07/10/2026 17:08 | 1 | 40.63 |
| 07/10/2026 17:08 | 50 | 40.62 |
| 07/10/2026 17:08 | 100 | 40.62 |
| 07/10/2026 17:08 | 1 | 40.62 |
| 07/10/2026 17:08 | 100 | 40.62 |
| 07/10/2026 17:07 | 30 | 40.60 |
| 07/10/2026 17:04 | 12 | 40.56 |
| 07/10/2026 17:03 | 6 | 40.53 |
| 07/10/2026 17:02 | 6 | 40.57 |
| 07/10/2026 17:00 | 49 | 40.52 |
| 07/10/2026 17:00 | 1 | 40.52 |
| 07/10/2026 16:59 | 1 | 40.52 |
| 07/10/2026 16:57 | 100 | 40.575 |
| 07/10/2026 16:56 | 5 | 40.53 |
| 07/10/2026 16:53 | 100 | 40.61 |
| 07/10/2026 16:53 | 21 | 40.61 |
| 07/10/2026 16:53 | 1 | 40.61 |
| 07/10/2026 16:53 | 100 | 40.61 |
| 07/10/2026 16:50 | 28 | 40.66 |
| 07/10/2026 16:50 | 15 | 40.66 |
| 07/10/2026 16:48 | 100 | 40.63 |
| 07/10/2026 16:42 | 46 | 40.67 |
| 07/10/2026 16:42 | 4 | 40.67 |
| 07/10/2026 16:42 | 20 | 40.67 |
| 07/10/2026 16:40 | 14 | 40.68 |
| 07/10/2026 16:40 | 100 | 40.68 |
| 07/10/2026 16:40 | 90 | 40.69 |
| 07/10/2026 16:40 | 40 | 40.73 |
| 07/10/2026 16:40 | 100 | 40.73 |
| 07/10/2026 16:38 | 6 | 40.79 |
| 07/10/2026 16:37 | 6 | 40.72 |
| 07/10/2026 16:37 | 7 | 40.71 |
| 07/10/2026 16:35 | 11 | 40.62 |
| 07/10/2026 16:33 | 100 | 40.54 |
| 07/10/2026 16:33 | 1 | 40.53 |
| 07/10/2026 16:33 | 100 | 40.53 |
| 07/10/2026 16:33 | 89 | 40.49 |
| 07/10/2026 16:33 | 11 | 40.49 |
| 07/10/2026 16:33 | 100 | 40.49 |
| 07/10/2026 16:33 | 100 | 40.49 |
| 07/10/2026 16:33 | 100 | 40.41 |
| 07/10/2026 16:32 | 2 | 40.59 |
| 07/10/2026 16:32 | 100 | 40.59 |
| 07/10/2026 16:32 | 100 | 40.65 |
| 07/10/2026 16:32 | 1 | 40.63 |
| 07/10/2026 16:32 | 3 | 40.62 |
| 07/10/2026 16:32 | 2 | 40.62 |
| 07/10/2026 16:32 | 18 | 40.62 |
| 07/10/2026 16:32 | 2 | 40.62 |
| 07/10/2026 16:32 | 2 | 40.62 |
| 07/10/2026 16:32 | 100 | 40.62 |
| 07/10/2026 16:32 | 24 | 40.63 |
| 07/10/2026 16:32 | 3 | 40.63 |
| 07/10/2026 16:32 | 1 | 40.63 |
| 07/10/2026 16:27 | 15 | 40.63 |
| 07/10/2026 16:27 | 4 | 40.65 |
| 07/10/2026 16:27 | 100 | 40.65 |
| 07/10/2026 16:26 | 30 | 40.67 |
| 07/10/2026 16:25 | 50 | 40.66 |
| 07/10/2026 16:17 | 6 | 40.64 |
| 07/10/2026 16:17 | 72 | 40.59 |
| 07/10/2026 16:17 | 100 | 40.59 |
| 07/10/2026 16:17 | 1 | 40.59 |
| 07/10/2026 16:17 | 100 | 40.59 |
| 07/10/2026 16:17 | 100 | 40.59 |
| 07/10/2026 16:17 | 99 | 40.59 |
| 07/10/2026 16:17 | 246 | 40.59 |
| 07/10/2026 16:17 | 246 | 40.59 |
| 07/10/2026 16:17 | 9 | 40.59 |
| 07/10/2026 16:15 | 100 | 40.56 |
| 07/10/2026 16:15 | 100 | 40.56 |
| 07/10/2026 16:15 | 100 | 40.57 |
| 07/10/2026 16:10 | 5 | 40.60 |
| 07/10/2026 16:09 | 5 | 40.60 |
| 07/10/2026 16:09 | 13 | 40.62 |
| 07/10/2026 16:09 | 26 | 40.62 |
| 07/10/2026 16:09 | 95 | 40.62 |
| 07/10/2026 16:09 | 5 | 40.62 |
| 07/10/2026 16:09 | 5 | 40.64 |
| 07/10/2026 16:09 | 5 | 40.64 |
| 07/10/2026 16:09 | 10 | 40.64 |
| 07/10/2026 16:08 | 10 | 40.64 |
| 07/10/2026 16:07 | 54 | 40.70 |
| 07/10/2026 16:07 | 1 | 40.71 |
| 07/10/2026 16:07 | 4 | 40.71 |
| 07/10/2026 16:07 | 35 | 40.71 |
| 07/10/2026 16:07 | 100 | 40.71 |
| 07/10/2026 16:07 | 17 | 40.70 |
| 07/10/2026 15:49 | 2 | 40.69 |
| 07/10/2026 15:48 | 100 | 40.71 |
| 07/10/2026 15:48 | 100 | 40.71 |
| 07/10/2026 15:46 | 1 | 40.68 |
| 07/10/2026 15:41 | 1 | 40.48 |
| 07/10/2026 15:39 | 1 | 40.48 |
| 07/10/2026 15:35 | 25 | 40.595 |
| 07/10/2026 15:35 | 274 | 40.57 |
| 07/10/2026 15:35 | 100 | 40.54 |
| 07/10/2026 15:35 | 2 | 40.54 |
| 07/10/2026 15:35 | 100 | 40.55 |
| 07/10/2026 15:35 | 2 | 40.55 |
| 07/10/2026 15:35 | 100 | 40.56 |
| 07/10/2026 15:35 | 40 | 40.60 |
| 07/10/2026 15:35 | 100 | 40.61 |
| 07/10/2026 15:35 | 3 | 40.61 |
| 07/10/2026 15:32 | 5 | 40.71 |
| 07/10/2026 15:31 | 10 | 41.00 |
| 07/10/2026 15:30 | 1 | 40.79 |
| 07/10/2026 15:30 | 2944 | 40.79 |
| 07/10/2026 15:30 | 2944 | 40.79 |