OPENLANE Rg
OPLN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:49
Geld
26.05.2026 - 17:34:49
Geld
Volumen 		Brief
26.05.2026 - 17:34:49
Brief
Volumen
36.05
+0.65 ( +1.84% )
36.04
200
36.06
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 5 36.045
05/26/2026 11:34 1 36.04
05/26/2026 11:34 14 36.04
05/26/2026 11:33 7 36.04
05/26/2026 11:33 1 36.045
05/26/2026 11:33 1 36.05
05/26/2026 11:33 12 36.05
05/26/2026 11:33 1 36.05
05/26/2026 11:33 27 36.05
05/26/2026 11:33 1 36.05
05/26/2026 11:33 4 36.05
05/26/2026 11:33 26 36.05
05/26/2026 11:33 47 36.05
05/26/2026 11:33 22 36.05
05/26/2026 11:33 13 36.0191
05/26/2026 11:33 31 36.04
05/26/2026 11:33 4 36.04
05/26/2026 11:33 1 36.04
05/26/2026 11:33 3 36.05
05/26/2026 11:33 100 36.05
05/26/2026 11:33 4 36.0375
05/26/2026 11:33 100 36.03
05/26/2026 11:33 18 36.05
05/26/2026 11:33 100 36.05
05/26/2026 11:33 17 36.05
05/26/2026 11:33 45 36.05
05/26/2026 11:33 2 36.03
05/26/2026 11:33 2 36.04
05/26/2026 11:33 2 36.04
05/26/2026 11:33 1 36.04
05/26/2026 11:33 10 36.04
05/26/2026 11:33 100 36.04
05/26/2026 11:33 2 36.04
05/26/2026 11:33 2 36.04
05/26/2026 11:33 6 36.03
05/26/2026 11:33 47 36.03
05/26/2026 11:33 50 36.03
05/26/2026 11:33 1 36.02
05/26/2026 11:33 3 36.02
05/26/2026 11:33 25 36.02
05/26/2026 11:33 25 36.02
05/26/2026 11:33 16 36.02
05/26/2026 11:33 10 36.03
05/26/2026 11:33 290 36.00
05/26/2026 11:33 15 36.02
05/26/2026 11:33 27 36.02
05/26/2026 11:33 158 36.00
05/26/2026 11:33 82 36.00
05/26/2026 11:33 20 36.015
05/26/2026 11:33 20 36.015
05/26/2026 11:33 20 36.015
05/26/2026 11:33 18 36.00
05/26/2026 11:33 28 36.00
05/26/2026 11:33 1 36.00
05/26/2026 11:33 53 36.00
05/26/2026 11:33 34 36.00
05/26/2026 11:33 27 36.00
05/26/2026 11:33 50 36.00
05/26/2026 11:33 27 36.00
05/26/2026 11:33 100 36.015
05/26/2026 11:33 2 36.00
05/26/2026 11:33 1 36.0225
05/26/2026 11:33 27 36.02
05/26/2026 11:33 20 36.02
05/26/2026 11:33 20 36.02
05/26/2026 11:33 20 36.02
05/26/2026 11:33 20 36.02
05/26/2026 11:32 18 36.0229
05/26/2026 11:32 2 36.0208
05/26/2026 11:32 1 36.01
05/26/2026 11:32 19 36.0226
05/26/2026 11:32 20 36.02
05/26/2026 11:32 26 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:32 14 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:32 300 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:32 15 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:32 20 36.02
05/26/2026 11:31 7 36.02
05/26/2026 11:31 25 36.02
05/26/2026 11:31 25 36.02
05/26/2026 11:31 13 36.0295
05/26/2026 11:31 1 36.02
05/26/2026 11:31 14 36.031
05/26/2026 11:31 1 36.02
05/26/2026 11:31 1 36.029
05/26/2026 11:30 1 36.02
05/26/2026 11:30 1 36.02
05/26/2026 11:30 16 36.0314
05/26/2026 11:30 1 36.02
05/26/2026 11:30 11 36.02
05/26/2026 11:30 10 36.0315
05/26/2026 11:30 1 36.02
05/26/2026 11:30 1 36.02
05/26/2026 11:30 15 36.0343
05/26/2026 11:30 3 36.0343
05/26/2026 11:29 1 36.04