Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:21
|
Geld
09.10.2026 -
21:47:23
|
Geld Volumen |
Brief
09.10.2026 -
21:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
36.76
+1.08
(
+3.03% )
|
36.74
|
200 |
36.77
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 36.76 |
| 10/09/2026 21:47 | 100 | 36.77 |
| 10/09/2026 21:47 | 400 | 36.77 |
| 10/09/2026 21:47 | 60 | 36.77 |
| 10/09/2026 21:47 | 60 | 36.77 |
| 10/09/2026 21:47 | 100 | 36.76 |
| 10/09/2026 21:47 | 100 | 36.75 |
| 10/09/2026 21:47 | 100 | 36.75 |
| 10/09/2026 21:47 | 100 | 36.75 |
| 10/09/2026 21:47 | 100 | 36.77 |
| 10/09/2026 21:46 | 60 | 36.76 |
| 10/09/2026 21:46 | 9 | 36.76 |
| 10/09/2026 21:46 | 100 | 36.76 |
| 10/09/2026 21:45 | 100 | 36.76 |
| 10/09/2026 21:45 | 15 | 36.77 |
| 10/09/2026 21:45 | 85 | 36.76 |
| 10/09/2026 21:45 | 15 | 36.76 |
| 10/09/2026 21:45 | 60 | 36.76 |
| 10/09/2026 21:45 | 25 | 36.76 |
| 10/09/2026 21:45 | 100 | 36.76 |
| 10/09/2026 21:45 | 100 | 36.76 |
| 10/09/2026 21:45 | 60 | 36.75 |
| 10/09/2026 21:45 | 48 | 36.75 |
| 10/09/2026 21:45 | 100 | 36.75 |
| 10/09/2026 21:45 | 100 | 36.75 |
| 10/09/2026 21:45 | 4 | 36.74 |
| 10/09/2026 21:45 | 2 | 36.74 |
| 10/09/2026 21:45 | 2 | 36.74 |
| 10/09/2026 21:45 | 5 | 36.74 |
| 10/09/2026 21:44 | 1 | 36.735 |
| 10/09/2026 21:44 | 100 | 36.735 |
| 10/09/2026 21:44 | 20 | 36.74 |
| 10/09/2026 21:44 | 60 | 36.74 |
| 10/09/2026 21:44 | 26 | 36.74 |
| 10/09/2026 21:44 | 5 | 36.74 |
| 10/09/2026 21:44 | 5 | 36.74 |
| 10/09/2026 21:44 | 86 | 36.73 |
| 10/09/2026 21:44 | 30 | 36.73 |
| 10/09/2026 21:44 | 100 | 36.72 |
| 10/09/2026 21:44 | 30 | 36.72 |
| 10/09/2026 21:44 | 70 | 36.72 |
| 10/09/2026 21:44 | 300 | 36.72 |
| 10/09/2026 21:44 | 79 | 36.72 |
| 10/09/2026 21:44 | 21 | 36.72 |
| 10/09/2026 21:44 | 60 | 36.72 |
| 10/09/2026 21:44 | 40 | 36.72 |
| 10/09/2026 21:44 | 100 | 36.72 |
| 10/09/2026 21:44 | 200 | 36.72 |
| 10/09/2026 21:44 | 22 | 36.72 |
| 10/09/2026 21:43 | 200 | 36.74 |
| 10/09/2026 21:43 | 100 | 36.74 |
| 10/09/2026 21:43 | 100 | 36.74 |
| 10/09/2026 21:43 | 3 | 36.74 |
| 10/09/2026 21:43 | 2 | 36.74 |
| 10/09/2026 21:43 | 40 | 36.74 |
| 10/09/2026 21:43 | 158 | 36.74 |
| 10/09/2026 21:43 | 42 | 36.74 |
| 10/09/2026 21:43 | 138 | 36.74 |
| 10/09/2026 21:43 | 20 | 36.74 |
| 10/09/2026 21:43 | 200 | 36.74 |
| 10/09/2026 21:43 | 138 | 36.74 |
| 10/09/2026 21:43 | 62 | 36.74 |
| 10/09/2026 21:43 | 100 | 36.74 |
| 10/09/2026 21:42 | 120 | 36.75 |
| 10/09/2026 21:42 | 100 | 36.75 |
| 10/09/2026 21:42 | 98 | 36.75 |
| 10/09/2026 21:42 | 2 | 36.75 |
| 10/09/2026 21:42 | 80 | 36.75 |
| 10/09/2026 21:42 | 20 | 36.75 |
| 10/09/2026 21:42 | 98 | 36.75 |
| 10/09/2026 21:42 | 2 | 36.75 |
| 10/09/2026 21:42 | 100 | 36.735 |
| 10/09/2026 21:42 | 30 | 36.745 |
| 10/09/2026 21:42 | 200 | 36.75 |
| 10/09/2026 21:42 | 30 | 36.75 |
| 10/09/2026 21:42 | 40 | 36.76 |
| 10/09/2026 21:42 | 100 | 36.76 |
| 10/09/2026 21:42 | 48 | 36.75 |
| 10/09/2026 21:42 | 2 | 36.75 |
| 10/09/2026 21:42 | 60 | 36.75 |
| 10/09/2026 21:42 | 30 | 36.75 |
| 10/09/2026 21:42 | 100 | 36.75 |
| 10/09/2026 21:42 | 60 | 36.75 |
| 10/09/2026 21:42 | 100 | 36.75 |
| 10/09/2026 21:41 | 2 | 36.74 |
| 10/09/2026 21:41 | 14 | 36.74 |
| 10/09/2026 21:40 | 100 | 36.74 |
| 10/09/2026 21:40 | 100 | 36.74 |
| 10/09/2026 21:40 | 158 | 36.735 |
| 10/09/2026 21:40 | 300 | 36.735 |
| 10/09/2026 21:40 | 100 | 36.74 |
| 10/09/2026 21:40 | 2 | 36.74 |
| 10/09/2026 21:40 | 100 | 36.74 |
| 10/09/2026 21:40 | 100 | 36.74 |
| 10/09/2026 21:40 | 100 | 36.72 |
| 10/09/2026 21:40 | 100 | 36.72 |
| 10/09/2026 21:40 | 100 | 36.72 |
| 10/09/2026 21:40 | 200 | 36.73 |
| 10/09/2026 21:40 | 86 | 36.74 |
| 10/09/2026 21:39 | 1 | 36.75 |
| 10/09/2026 21:39 | 100 | 36.75 |
| 10/09/2026 21:39 | 100 | 36.75 |
| 10/09/2026 21:39 | 18 | 36.75 |
| 10/09/2026 21:39 | 82 | 36.75 |
| 10/09/2026 21:39 | 18 | 36.75 |
| 10/09/2026 21:39 | 100 | 36.75 |
| 10/09/2026 21:39 | 100 | 36.75 |
| 10/09/2026 21:39 | 7 | 36.74 |
| 10/09/2026 21:39 | 100 | 36.74 |
| 10/09/2026 21:39 | 100 | 36.74 |
| 10/09/2026 21:39 | 100 | 36.74 |
| 10/09/2026 21:39 | 29 | 36.74 |
| 10/09/2026 21:39 | 23 | 36.74 |
| 10/09/2026 21:39 | 100 | 36.74 |
| 10/09/2026 21:39 | 100 | 36.73 |
| 10/09/2026 21:38 | 60 | 36.73 |
| 10/09/2026 21:37 | 100 | 36.73 |
| 10/09/2026 21:36 | 4 | 36.73 |
| 10/09/2026 21:35 | 1 | 36.73 |
| 10/09/2026 21:35 | 100 | 36.73 |
| 10/09/2026 21:35 | 100 | 36.73 |
| 10/09/2026 21:35 | 47 | 36.74 |
| 10/09/2026 21:35 | 200 | 36.74 |
| 10/09/2026 21:35 | 8 | 36.74 |
| 10/09/2026 21:35 | 96 | 36.74 |
| 10/09/2026 21:35 | 200 | 36.74 |
| 10/09/2026 21:35 | 100 | 36.74 |
| 10/09/2026 21:35 | 100 | 36.75 |
| 10/09/2026 21:35 | 67 | 36.76 |
| 10/09/2026 21:35 | 33 | 36.76 |
| 10/09/2026 21:35 | 100 | 36.75 |
| 10/09/2026 21:35 | 100 | 36.75 |
| 10/09/2026 21:35 | 60 | 36.74 |
| 10/09/2026 21:35 | 100 | 36.74 |
| 10/09/2026 21:35 | 45 | 36.74 |
| 10/09/2026 21:35 | 2 | 36.73 |
| 10/09/2026 21:35 | 2 | 36.73 |
| 10/09/2026 21:35 | 2 | 36.73 |
| 10/09/2026 21:35 | 2 | 36.73 |
| 10/09/2026 21:35 | 2 | 36.73 |
| 10/09/2026 21:34 | 60 | 36.725 |
| 10/09/2026 21:34 | 5 | 36.73 |
| 10/09/2026 21:34 | 55 | 36.74 |
| 10/09/2026 21:34 | 45 | 36.74 |
| 10/09/2026 21:34 | 55 | 36.74 |
| 10/09/2026 21:34 | 45 | 36.74 |
| 10/09/2026 21:34 | 10 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 1 | 36.73 |
| 10/09/2026 21:34 | 2 | 36.73 |
| 10/09/2026 21:34 | 5 | 36.73 |
| 10/09/2026 21:34 | 10 | 36.73 |
| 10/09/2026 21:33 | 5 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 25 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 25 | 36.73 |
| 10/09/2026 21:33 | 10 | 36.73 |
| 10/09/2026 21:33 | 60 | 36.73 |
| 10/09/2026 21:33 | 69 | 36.73 |
| 10/09/2026 21:32 | 100 | 36.74 |
| 10/09/2026 21:32 | 80 | 36.74 |
| 10/09/2026 21:32 | 20 | 36.74 |
| 10/09/2026 21:32 | 3 | 36.73 |
| 10/09/2026 21:32 | 200 | 36.725 |
| 10/09/2026 21:32 | 39 | 36.72 |
| 10/09/2026 21:32 | 50 | 36.71 |
| 10/09/2026 21:32 | 50 | 36.71 |
| 10/09/2026 21:32 | 200 | 36.71 |
| 10/09/2026 21:32 | 4 | 36.70 |
| 10/09/2026 21:32 | 4 | 36.70 |
| 10/09/2026 21:32 | 5 | 36.70 |
| 10/09/2026 21:32 | 5 | 36.70 |
| 10/09/2026 21:32 | 25 | 36.70 |
| 10/09/2026 21:32 | 5 | 36.70 |
| 10/09/2026 21:32 | 5 | 36.70 |
| 10/09/2026 21:32 | 125 | 36.69 |
| 10/09/2026 21:32 | 42 | 36.69 |
| 10/09/2026 21:32 | 500 | 36.69 |
| 10/09/2026 21:32 | 25 | 36.69 |
| 10/09/2026 21:32 | 118 | 36.68 |
| 10/09/2026 21:32 | 200 | 36.68 |
| 10/09/2026 21:32 | 1 | 36.68 |
| 10/09/2026 21:32 | 100 | 36.70 |
| 10/09/2026 21:32 | 100 | 36.70 |
| 10/09/2026 21:32 | 100 | 36.70 |
| 10/09/2026 21:32 | 98 | 36.71 |
| 10/09/2026 21:32 | 2 | 36.70 |
| 10/09/2026 21:32 | 1 | 36.69 |
| 10/09/2026 21:32 | 4 | 36.69 |
| 10/09/2026 21:32 | 2 | 36.69 |
| 10/09/2026 21:32 | 1 | 36.69 |
| 10/09/2026 21:32 | 2 | 36.69 |
| 10/09/2026 21:32 | 2 | 36.69 |
| 10/09/2026 21:32 | 25 | 36.69 |
| 10/09/2026 21:32 | 15 | 36.69 |
| 10/09/2026 21:32 | 200 | 36.69 |
| 10/09/2026 21:32 | 60 | 36.68 |
| 10/09/2026 21:32 | 100 | 36.68 |
| 10/09/2026 21:32 | 100 | 36.68 |
| 10/09/2026 21:32 | 31 | 36.68 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 1 | 36.67 |
| 10/09/2026 21:30 | 100 | 36.685 |
| 10/09/2026 21:30 | 100 | 36.685 |
| 10/09/2026 21:30 | 100 | 36.68 |
| 10/09/2026 21:30 | 30 | 36.68 |
| 10/09/2026 21:30 | 5 | 36.66 |
| 10/09/2026 21:30 | 300 | 36.665 |
| 10/09/2026 21:30 | 100 | 36.67 |
| 10/09/2026 21:30 | 31 | 36.67 |
| 10/09/2026 21:30 | 5 | 36.67 |
| 10/09/2026 21:29 | 9 | 36.67 |
| 10/09/2026 21:29 | 9 | 36.67 |
| 10/09/2026 21:29 | 18 | 36.70 |
| 10/09/2026 21:29 | 9 | 36.705 |
| 10/09/2026 21:29 | 100 | 36.72 |
| 10/09/2026 21:29 | 100 | 36.72 |
| 10/09/2026 21:29 | 186 | 36.74 |
| 10/09/2026 21:29 | 9 | 36.74 |
| 10/09/2026 21:29 | 5 | 36.74 |
| 10/09/2026 21:28 | 113 | 36.74 |
| 10/09/2026 21:28 | 50 | 36.74 |
| 10/09/2026 21:28 | 20 | 36.73 |
| 10/09/2026 21:28 | 7 | 36.73 |
| 10/09/2026 21:28 | 15 | 36.73 |
| 10/09/2026 21:28 | 1 | 36.73 |
| 10/09/2026 21:28 | 84 | 36.74 |
| 10/09/2026 21:28 | 196 | 36.74 |
| 10/09/2026 21:28 | 200 | 36.74 |
| 10/09/2026 21:28 | 100 | 36.74 |
| 10/09/2026 21:26 | 100 | 36.77 |
| 10/09/2026 21:26 | 43 | 36.77 |
| 10/09/2026 21:26 | 10 | 36.77 |
| 10/09/2026 21:26 | 17 | 36.77 |
| 10/09/2026 21:26 | 30 | 36.77 |
| 10/09/2026 21:26 | 300 | 36.75 |
| 10/09/2026 21:26 | 200 | 36.75 |
| 10/09/2026 21:26 | 100 | 36.765 |
| 10/09/2026 21:26 | 200 | 36.76 |
| 10/09/2026 21:26 | 100 | 36.76 |
| 10/09/2026 21:26 | 2 | 36.76 |
| 10/09/2026 21:26 | 5 | 36.76 |
| 10/09/2026 21:26 | 1 | 36.75 |
| 10/09/2026 21:26 | 2 | 36.75 |
| 10/09/2026 21:26 | 300 | 36.74 |
| 10/09/2026 21:25 | 100 | 36.735 |
| 10/09/2026 21:25 | 28 | 36.73 |
| 10/09/2026 21:25 | 60 | 36.72 |
| 10/09/2026 21:25 | 5 | 36.71 |
| 10/09/2026 21:25 | 25 | 36.71 |
| 10/09/2026 21:25 | 5 | 36.71 |
| 10/09/2026 21:23 | 14 | 36.70 |
| 10/09/2026 21:23 | 21 | 36.71 |
| 10/09/2026 21:23 | 100 | 36.715 |
| 10/09/2026 21:23 | 100 | 36.72 |
| 10/09/2026 21:22 | 100 | 36.70 |
| 10/09/2026 21:22 | 54 | 36.69 |
| 10/09/2026 21:22 | 100 | 36.68 |
| 10/09/2026 21:22 | 100 | 36.68 |
| 10/09/2026 21:22 | 100 | 36.68 |
| 10/09/2026 21:22 | 100 | 36.67 |
| 10/09/2026 21:22 | 100 | 36.67 |
| 10/09/2026 21:22 | 1 | 36.66 |
| 10/09/2026 21:22 | 1 | 36.66 |
| 10/09/2026 21:22 | 400 | 36.65 |
| 10/09/2026 21:22 | 1 | 36.65 |
| 10/09/2026 21:22 | 28 | 36.65 |
| 10/09/2026 21:22 | 100 | 36.65 |
| 10/09/2026 21:22 | 1 | 36.64 |
| 10/09/2026 21:22 | 9 | 36.64 |
| 10/09/2026 21:22 | 28 | 36.64 |
| 10/09/2026 21:22 | 18 | 36.64 |
| 10/09/2026 21:22 | 4 | 36.63 |
| 10/09/2026 21:22 | 28 | 36.63 |
| 10/09/2026 21:22 | 28 | 36.63 |
| 10/09/2026 21:22 | 23 | 36.63 |
| 10/09/2026 21:22 | 5 | 36.63 |
| 10/09/2026 21:21 | 100 | 36.625 |
| 10/09/2026 21:21 | 79 | 36.66 |
| 10/09/2026 21:21 | 2 | 36.66 |
| 10/09/2026 21:21 | 3 | 36.65 |
| 10/09/2026 21:21 | 1 | 36.65 |
| 10/09/2026 21:21 | 2 | 36.65 |
| 10/09/2026 21:21 | 1 | 36.65 |
| 10/09/2026 21:21 | 300 | 36.64 |
| 10/09/2026 21:21 | 70 | 36.64 |
| 10/09/2026 21:21 | 300 | 36.64 |
| 10/09/2026 21:21 | 100 | 36.63 |
| 10/09/2026 21:21 | 100 | 36.63 |
| 10/09/2026 21:21 | 100 | 36.63 |
| 10/09/2026 21:21 | 100 | 36.63 |
| 10/09/2026 21:21 | 100 | 36.635 |
| 10/09/2026 21:19 | 1 | 36.64 |
| 10/09/2026 21:19 | 100 | 36.64 |
| 10/09/2026 21:19 | 1 | 36.64 |
| 10/09/2026 21:19 | 100 | 36.635 |
| 10/09/2026 21:19 | 2 | 36.63 |
| 10/09/2026 21:19 | 5 | 36.63 |
| 10/09/2026 21:19 | 3 | 36.63 |
| 10/09/2026 21:19 | 29 | 36.63 |
| 10/09/2026 21:19 | 30 | 36.63 |
| 10/09/2026 21:19 | 61 | 36.61 |
| 10/09/2026 21:19 | 28 | 36.61 |
| 10/09/2026 21:19 | 11 | 36.61 |
| 10/09/2026 21:19 | 9 | 36.61 |
| 10/09/2026 21:19 | 91 | 36.61 |
| 10/09/2026 21:19 | 44 | 36.61 |
| 10/09/2026 21:19 | 28 | 36.61 |
| 10/09/2026 21:19 | 28 | 36.61 |
| 10/09/2026 21:18 | 5 | 36.60 |
| 10/09/2026 21:17 | 16 | 36.61 |
| 10/09/2026 21:17 | 28 | 36.60 |
| 10/09/2026 21:17 | 28 | 36.60 |
| 10/09/2026 21:17 | 28 | 36.60 |
| 10/09/2026 21:16 | 100 | 36.60 |
| 10/09/2026 21:16 | 100 | 36.60 |
| 10/09/2026 21:16 | 100 | 36.60 |
| 10/09/2026 21:16 | 100 | 36.60 |
| 10/09/2026 21:16 | 100 | 36.60 |
| 10/09/2026 21:16 | 100 | 36.59 |
| 10/09/2026 21:16 | 100 | 36.59 |
| 10/09/2026 21:16 | 100 | 36.59 |
| 10/09/2026 21:16 | 100 | 36.595 |
| 10/09/2026 21:16 | 100 | 36.60 |
| 10/09/2026 21:16 | 90 | 36.60 |
| 10/09/2026 21:16 | 10 | 36.60 |
| 10/09/2026 21:16 | 3 | 36.59 |
| 10/09/2026 21:16 | 3 | 36.59 |
| 10/09/2026 21:15 | 10 | 36.58 |
| 10/09/2026 21:15 | 10 | 36.58 |
| 10/09/2026 21:14 | 10 | 36.58 |
| 10/09/2026 21:14 | 4 | 36.58 |
| 10/09/2026 21:14 | 100 | 36.58 |
| 10/09/2026 21:14 | 10 | 36.575 |
| 10/09/2026 21:14 | 10 | 36.575 |
| 10/09/2026 21:14 | 100 | 36.58 |
| 10/09/2026 21:14 | 100 | 36.58 |
| 10/09/2026 21:14 | 100 | 36.58 |
| 10/09/2026 21:14 | 100 | 36.58 |
| 10/09/2026 21:14 | 100 | 36.58 |
| 10/09/2026 21:14 | 91 | 36.58 |
| 10/09/2026 21:14 | 9 | 36.58 |
| 10/09/2026 21:14 | 1 | 36.58 |
| 10/09/2026 21:14 | 100 | 36.58 |
| 10/09/2026 21:14 | 100 | 36.595 |
| 10/09/2026 21:14 | 70 | 36.59 |
| 10/09/2026 21:13 | 10 | 36.595 |
| 10/09/2026 21:13 | 10 | 36.595 |
| 10/09/2026 21:12 | 10 | 36.595 |
| 10/09/2026 21:12 | 21 | 36.58 |
| 10/09/2026 21:12 | 42 | 36.58 |
| 10/09/2026 21:12 | 79 | 36.58 |
| 10/09/2026 21:12 | 21 | 36.58 |
| 10/09/2026 21:12 | 100 | 36.58 |
| 10/09/2026 21:12 | 100 | 36.58 |
| 10/09/2026 21:12 | 100 | 36.58 |
| 10/09/2026 21:12 | 100 | 36.58 |
| 10/09/2026 21:12 | 100 | 36.58 |
| 10/09/2026 21:12 | 100 | 36.58 |
| 10/09/2026 21:12 | 100 | 36.59 |
| 10/09/2026 21:12 | 100 | 36.59 |
| 10/09/2026 21:12 | 100 | 36.61 |
| 10/09/2026 21:12 | 100 | 36.61 |
| 10/09/2026 21:12 | 10 | 36.61 |
| 10/09/2026 21:11 | 100 | 36.59 |
| 10/09/2026 21:11 | 10 | 36.585 |
| 10/09/2026 21:11 | 100 | 36.58 |
| 10/09/2026 21:11 | 100 | 36.58 |
| 10/09/2026 21:11 | 100 | 36.585 |
| 10/09/2026 21:10 | 1 | 36.57 |
| 10/09/2026 21:10 | 2 | 36.57 |
| 10/09/2026 21:10 | 3 | 36.57 |
| 10/09/2026 21:10 | 3 | 36.57 |
| 10/09/2026 21:10 | 2 | 36.56 |
| 10/09/2026 21:10 | 100 | 36.55 |
| 10/09/2026 21:10 | 60 | 36.55 |
| 10/09/2026 21:10 | 28 | 36.54 |
| 10/09/2026 21:09 | 1 | 36.54 |
| 10/09/2026 21:09 | 100 | 36.545 |
| 10/09/2026 21:08 | 100 | 36.54 |
| 10/09/2026 21:08 | 100 | 36.54 |
| 10/09/2026 21:08 | 100 | 36.555 |
| 10/09/2026 21:08 | 100 | 36.56 |
| 10/09/2026 21:08 | 14 | 36.56 |
| 10/09/2026 21:08 | 100 | 36.56 |
| 10/09/2026 21:07 | 100 | 36.53 |
| 10/09/2026 21:07 | 100 | 36.535 |
| 10/09/2026 21:07 | 30 | 36.53 |
| 10/09/2026 21:07 | 3 | 36.52 |
| 10/09/2026 21:07 | 1 | 36.52 |
| 10/09/2026 21:07 | 30 | 36.52 |
| 10/09/2026 21:07 | 100 | 36.52 |
| 10/09/2026 21:07 | 1 | 36.52 |
| 10/09/2026 21:07 | 100 | 36.52 |
| 10/09/2026 21:07 | 1 | 36.52 |
| 10/09/2026 21:07 | 1 | 36.52 |
| 10/09/2026 21:07 | 100 | 36.50 |
| 10/09/2026 21:07 | 2 | 36.50 |
| 10/09/2026 21:07 | 100 | 36.50 |
| 10/09/2026 21:07 | 65 | 36.49 |
| 10/09/2026 21:07 | 12 | 36.49 |
| 10/09/2026 21:07 | 100 | 36.49 |
| 10/09/2026 21:06 | 35 | 36.48 |
| 10/09/2026 21:06 | 8 | 36.48 |
| 10/09/2026 21:06 | 2 | 36.47 |
| 10/09/2026 21:06 | 3 | 36.47 |
| 10/09/2026 21:06 | 3 | 36.47 |
| 10/09/2026 21:06 | 1 | 36.47 |
| 10/09/2026 21:06 | 1 | 36.47 |
| 10/09/2026 21:05 | 100 | 36.465 |
| 10/09/2026 21:05 | 100 | 36.46 |
| 10/09/2026 21:05 | 100 | 36.46 |
| 10/09/2026 21:05 | 1 | 36.45 |
| 10/09/2026 21:05 | 40 | 36.45 |
| 10/09/2026 21:05 | 5 | 36.45 |
| 10/09/2026 21:05 | 31 | 36.45 |
| 10/09/2026 21:05 | 63 | 36.45 |
| 10/09/2026 21:03 | 100 | 36.445 |
| 10/09/2026 21:03 | 50 | 36.445 |
| 10/09/2026 21:03 | 50 | 36.445 |
| 10/09/2026 21:03 | 2 | 36.44 |
| 10/09/2026 21:03 | 2 | 36.44 |
| 10/09/2026 21:03 | 81 | 36.44 |
| 10/09/2026 21:03 | 19 | 36.44 |
| 10/09/2026 21:03 | 5 | 36.43 |
| 10/09/2026 21:03 | 60 | 36.43 |
| 10/09/2026 21:03 | 17 | 36.43 |
| 10/09/2026 21:01 | 90 | 36.43 |
| 10/09/2026 21:01 | 10 | 36.43 |
| 10/09/2026 21:00 | 100 | 36.43 |
| 10/09/2026 21:00 | 35 | 36.43 |
| 10/09/2026 21:00 | 100 | 36.43 |
| 10/09/2026 21:00 | 1 | 36.43 |
| 10/09/2026 20:59 | 1 | 36.43 |
| 10/09/2026 20:59 | 1 | 36.42 |
| 10/09/2026 20:59 | 35 | 36.42 |
| 10/09/2026 20:59 | 1 | 36.42 |
| 10/09/2026 20:59 | 35 | 36.42 |
| 10/09/2026 20:59 | 100 | 36.44 |
| 10/09/2026 20:59 | 200 | 36.43 |
| 10/09/2026 20:59 | 1 | 36.41 |
| 10/09/2026 20:58 | 100 | 36.45 |
| 10/09/2026 20:58 | 1 | 36.45 |
| 10/09/2026 20:58 | 28 | 36.45 |
| 10/09/2026 20:57 | 20 | 36.45 |
| 10/09/2026 20:57 | 100 | 36.45 |
| 10/09/2026 20:57 | 55 | 36.45 |
| 10/09/2026 20:57 | 1 | 36.44 |
| 10/09/2026 20:57 | 1 | 36.435 |
| 10/09/2026 20:56 | 28 | 36.44 |
| 10/09/2026 20:56 | 28 | 36.44 |
| 10/09/2026 20:56 | 200 | 36.44 |
| 10/09/2026 20:56 | 100 | 36.43 |
| 10/09/2026 20:56 | 60 | 36.42 |
| 10/09/2026 20:56 | 20 | 36.42 |
| 10/09/2026 20:56 | 4 | 36.405 |
| 10/09/2026 20:56 | 4 | 36.405 |
| 10/09/2026 20:56 | 1 | 36.405 |
| 10/09/2026 20:56 | 1 | 36.405 |
| 10/09/2026 20:56 | 200 | 36.40 |
| 10/09/2026 20:56 | 3 | 36.40 |
| 10/09/2026 20:54 | 100 | 36.44 |
| 10/09/2026 20:54 | 1 | 36.44 |
| 10/09/2026 20:54 | 2 | 36.44 |
| 10/09/2026 20:54 | 100 | 36.43 |
| 10/09/2026 20:54 | 100 | 36.43 |
| 10/09/2026 20:54 | 200 | 36.43 |
| 10/09/2026 20:54 | 35 | 36.42 |
| 10/09/2026 20:54 | 65 | 36.41 |
| 10/09/2026 20:54 | 80 | 36.40 |
| 10/09/2026 20:54 | 80 | 36.40 |
| 10/09/2026 20:54 | 160 | 36.39 |
| 10/09/2026 20:54 | 111 | 36.38 |
| 10/09/2026 20:54 | 500 | 36.39 |
| 10/09/2026 20:54 | 1 | 36.39 |
| 10/09/2026 20:54 | 80 | 36.38 |
| 10/09/2026 20:53 | 200 | 36.40 |
| 10/09/2026 20:53 | 200 | 36.40 |
| 10/09/2026 20:52 | 100 | 36.40 |
| 10/09/2026 20:52 | 200 | 36.40 |
| 10/09/2026 20:51 | 19 | 36.42 |
| 10/09/2026 20:51 | 100 | 36.445 |
| 10/09/2026 20:51 | 1 | 36.44 |
| 10/09/2026 20:51 | 32 | 36.44 |
| 10/09/2026 20:51 | 185 | 36.43 |
| 10/09/2026 20:51 | 10 | 36.43 |
| 10/09/2026 20:51 | 200 | 36.42 |
| 10/09/2026 20:50 | 1 | 36.42 |
| 10/09/2026 20:50 | 24 | 36.41 |
| 10/09/2026 20:50 | 100 | 36.405 |
| 10/09/2026 20:50 | 267 | 36.405 |
| 10/09/2026 20:50 | 100 | 36.37 |
| 10/09/2026 20:50 | 10 | 36.37 |
| 10/09/2026 20:49 | 100 | 36.36 |
| 10/09/2026 20:49 | 3 | 36.37 |
| 10/09/2026 20:49 | 100 | 36.40 |
| 10/09/2026 20:49 | 100 | 36.425 |
| 10/09/2026 20:49 | 5 | 36.42 |
| 10/09/2026 20:49 | 1 | 36.42 |
| 10/09/2026 20:49 | 1 | 36.42 |
| 10/09/2026 20:49 | 77 | 36.41 |
| 10/09/2026 20:49 | 100 | 36.41 |
| 10/09/2026 20:49 | 1 | 36.40 |
| 10/09/2026 20:49 | 28 | 36.40 |
| 10/09/2026 20:48 | 10 | 36.38 |
| 10/09/2026 20:48 | 100 | 36.39 |
| 10/09/2026 20:48 | 26 | 36.39 |
| 10/09/2026 20:48 | 20 | 36.40 |
| 10/09/2026 20:48 | 100 | 36.40 |
| 10/09/2026 20:48 | 100 | 36.41 |
| 10/09/2026 20:48 | 100 | 36.41 |
| 10/09/2026 20:48 | 100 | 36.42 |
| 10/09/2026 20:48 | 2 | 36.44 |
| 10/09/2026 20:48 | 3 | 36.44 |
| 10/09/2026 20:48 | 22 | 36.44 |
| 10/09/2026 20:48 | 5 | 36.43 |
| 10/09/2026 20:48 | 70 | 36.43 |
| 10/09/2026 20:48 | 103 | 36.43 |
| 10/09/2026 20:48 | 6 | 36.425 |
| 10/09/2026 20:48 | 10 | 36.425 |
| 10/09/2026 20:48 | 96 | 36.43 |
| 10/09/2026 20:48 | 1 | 36.43 |
| 10/09/2026 20:48 | 54 | 36.43 |
| 10/09/2026 20:48 | 141 | 36.43 |
| 10/09/2026 20:48 | 200 | 36.43 |
| 10/09/2026 20:48 | 100 | 36.44 |
| 10/09/2026 20:48 | 100 | 36.44 |
| 10/09/2026 20:48 | 75 | 36.44 |
| 10/09/2026 20:48 | 190 | 36.44 |
| 10/09/2026 20:48 | 10 | 36.44 |
| 10/09/2026 20:48 | 100 | 36.44 |
| 10/09/2026 20:48 | 200 | 36.44 |
| 10/09/2026 20:48 | 100 | 36.44 |
| 10/09/2026 20:48 | 100 | 36.44 |
| 10/09/2026 20:48 | 100 | 36.45 |
| 10/09/2026 20:47 | 10 | 36.455 |
| 10/09/2026 20:47 | 6 | 36.455 |
| 10/09/2026 20:47 | 28 | 36.46 |
| 10/09/2026 20:47 | 10 | 36.455 |
| 10/09/2026 20:47 | 100 | 36.455 |
| 10/09/2026 20:47 | 6 | 36.455 |
| 10/09/2026 20:46 | 100 | 36.45 |
| 10/09/2026 20:46 | 100 | 36.45 |
| 10/09/2026 20:46 | 10 | 36.45 |
| 10/09/2026 20:46 | 28 | 36.45 |
| 10/09/2026 20:46 | 28 | 36.45 |
| 10/09/2026 20:46 | 7 | 36.45 |
| 10/09/2026 20:46 | 21 | 36.45 |
| 10/09/2026 20:46 | 100 | 36.45 |
| 10/09/2026 20:46 | 24 | 36.45 |
| 10/09/2026 20:46 | 48 | 36.45 |
| 10/09/2026 20:46 | 100 | 36.45 |
| 10/09/2026 20:46 | 3 | 36.45 |
| 10/09/2026 20:46 | 2 | 36.45 |
| 10/09/2026 20:46 | 2 | 36.45 |
| 10/09/2026 20:46 | 60 | 36.44 |
| 10/09/2026 20:46 | 100 | 36.44 |
| 10/09/2026 20:46 | 195 | 36.44 |
| 10/09/2026 20:46 | 5 | 36.44 |
| 10/09/2026 20:46 | 6 | 36.425 |
| 10/09/2026 20:46 | 5 | 36.41 |
| 10/09/2026 20:45 | 100 | 36.43 |
| 10/09/2026 20:44 | 16 | 36.44 |
| 10/09/2026 20:44 | 2 | 36.44 |
| 10/09/2026 20:44 | 2 | 36.44 |
| 10/09/2026 20:42 | 5 | 36.43 |
| 10/09/2026 20:42 | 100 | 36.43 |
| 10/09/2026 20:42 | 20 | 36.43 |
| 10/09/2026 20:42 | 26 | 36.43 |
| 10/09/2026 20:41 | 200 | 36.41 |
| 10/09/2026 20:41 | 53 | 36.42 |
| 10/09/2026 20:41 | 8 | 36.42 |
| 10/09/2026 20:41 | 200 | 36.41 |
| 10/09/2026 20:41 | 7 | 36.41 |
| 10/09/2026 20:41 | 12 | 36.41 |
| 10/09/2026 20:41 | 28 | 36.41 |
| 10/09/2026 20:41 | 64 | 36.41 |
| 10/09/2026 20:41 | 6 | 36.395 |
| 10/09/2026 20:41 | 100 | 36.40 |
| 10/09/2026 20:41 | 8 | 36.40 |
| 10/09/2026 20:41 | 100 | 36.40 |
| 10/09/2026 20:41 | 17 | 36.40 |
| 10/09/2026 20:41 | 1 | 36.40 |
| 10/09/2026 20:41 | 1 | 36.40 |
| 10/09/2026 20:41 | 5 | 36.40 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 25 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 100 | 36.39 |
| 10/09/2026 20:41 | 197 | 36.405 |
| 10/09/2026 20:41 | 100 | 36.405 |
| 10/09/2026 20:40 | 6 | 36.40 |
| 10/09/2026 20:40 | 10 | 36.40 |
| 10/09/2026 20:40 | 10 | 36.40 |
| 10/09/2026 20:40 | 10 | 36.40 |
| 10/09/2026 20:39 | 6 | 36.40 |
| 10/09/2026 20:39 | 10 | 36.40 |
| 10/09/2026 20:39 | 100 | 36.40 |
| 10/09/2026 20:39 | 100 | 36.40 |
| 10/09/2026 20:39 | 100 | 36.40 |
| 10/09/2026 20:39 | 100 | 36.415 |
| 10/09/2026 20:39 | 100 | 36.42 |
| 10/09/2026 20:39 | 5 | 36.42 |
| 10/09/2026 20:39 | 2 | 36.42 |
| 10/09/2026 20:39 | 3 | 36.42 |
| 10/09/2026 20:39 | 200 | 36.41 |
| 10/09/2026 20:39 | 100 | 36.41 |
| 10/09/2026 20:38 | 10 | 36.40 |
| 10/09/2026 20:38 | 10 | 36.40 |
| 10/09/2026 20:38 | 10 | 36.40 |
| 10/09/2026 20:37 | 6 | 36.40 |
| 10/09/2026 20:37 | 10 | 36.40 |
| 10/09/2026 20:37 | 21 | 36.40 |
| 10/09/2026 20:36 | 10 | 36.40 |
| 10/09/2026 20:35 | 9 | 36.405 |
| 10/09/2026 20:34 | 100 | 36.405 |
| 10/09/2026 20:34 | 7 | 36.405 |
| 10/09/2026 20:34 | 6 | 36.405 |
| 10/09/2026 20:33 | 50 | 36.40 |
| 10/09/2026 20:33 | 50 | 36.40 |
| 10/09/2026 20:33 | 53 | 36.41 |
| 10/09/2026 20:33 | 41 | 36.41 |
| 10/09/2026 20:33 | 46 | 36.42 |
| 10/09/2026 20:33 | 100 | 36.42 |
| 10/09/2026 20:33 | 49 | 36.42 |
| 10/09/2026 20:33 | 36 | 36.42 |
| 10/09/2026 20:33 | 20 | 36.41 |
| 10/09/2026 20:33 | 100 | 36.41 |
| 10/09/2026 20:33 | 31 | 36.41 |
| 10/09/2026 20:33 | 17 | 36.41 |
| 10/09/2026 20:33 | 100 | 36.40 |
| 10/09/2026 20:33 | 100 | 36.40 |
| 10/09/2026 20:32 | 100 | 36.40 |
| 10/09/2026 20:32 | 200 | 36.40 |
| 10/09/2026 20:32 | 200 | 36.40 |
| 10/09/2026 20:32 | 38 | 36.40 |
| 10/09/2026 20:32 | 48 | 36.40 |
| 10/09/2026 20:32 | 29 | 36.40 |
| 10/09/2026 20:31 | 2 | 36.39 |
| 10/09/2026 20:31 | 40 | 36.39 |
| 10/09/2026 20:31 | 49 | 36.39 |
| 10/09/2026 20:31 | 22 | 36.39 |
| 10/09/2026 20:31 | 100 | 36.38 |
| 10/09/2026 20:31 | 100 | 36.38 |
| 10/09/2026 20:31 | 1 | 36.38 |
| 10/09/2026 20:31 | 49 | 36.37 |
| 10/09/2026 20:30 | 1 | 36.37 |
| 10/09/2026 20:30 | 1 | 36.37 |
| 10/09/2026 20:30 | 1 | 36.37 |
| 10/09/2026 20:30 | 1 | 36.37 |
| 10/09/2026 20:30 | 1 | 36.37 |
| 10/09/2026 20:30 | 10 | 36.37 |
| 10/09/2026 20:29 | 4 | 36.365 |
| 10/09/2026 20:29 | 10 | 36.365 |
| 10/09/2026 20:29 | 1 | 36.37 |
| 10/09/2026 20:29 | 10 | 36.37 |
| 10/09/2026 20:29 | 4 | 36.37 |
| 10/09/2026 20:29 | 2 | 36.37 |
| 10/09/2026 20:29 | 1 | 36.37 |
| 10/09/2026 20:29 | 1 | 36.37 |
| 10/09/2026 20:29 | 1 | 36.37 |
| 10/09/2026 20:29 | 2 | 36.37 |
| 10/09/2026 20:29 | 100 | 36.37 |
| 10/09/2026 20:29 | 10 | 36.365 |
| 10/09/2026 20:29 | 18 | 36.365 |
| 10/09/2026 20:29 | 49 | 36.365 |
| 10/09/2026 20:29 | 1 | 36.365 |
| 10/09/2026 20:29 | 10 | 36.365 |
| 10/09/2026 20:28 | 10 | 36.365 |
| 10/09/2026 20:28 | 18 | 36.365 |
| 10/09/2026 20:28 | 10 | 36.365 |
| 10/09/2026 20:28 | 1 | 36.36 |
| 10/09/2026 20:28 | 1 | 36.365 |
| 10/09/2026 20:28 | 1 | 36.365 |
| 10/09/2026 20:28 | 1 | 36.365 |
| 10/09/2026 20:28 | 1 | 36.365 |
| 10/09/2026 20:28 | 18 | 36.365 |
| 10/09/2026 20:28 | 10 | 36.365 |
| 10/09/2026 20:28 | 10 | 36.365 |
| 10/09/2026 20:28 | 58 | 36.36 |
| 10/09/2026 20:28 | 100 | 36.37 |
| 10/09/2026 20:28 | 100 | 36.37 |
| 10/09/2026 20:28 | 100 | 36.37 |
| 10/09/2026 20:28 | 100 | 36.37 |
| 10/09/2026 20:28 | 100 | 36.385 |
| 10/09/2026 20:27 | 1 | 36.39 |
| 10/09/2026 20:27 | 10 | 36.39 |
| 10/09/2026 20:27 | 100 | 36.39 |
| 10/09/2026 20:27 | 1 | 36.39 |
| 10/09/2026 20:27 | 1 | 36.38 |
| 10/09/2026 20:27 | 18 | 36.38 |
| 10/09/2026 20:27 | 10 | 36.38 |
| 10/09/2026 20:26 | 18 | 36.385 |
| 10/09/2026 20:25 | 18 | 36.39 |
| 10/09/2026 20:24 | 5 | 36.40 |
| 10/09/2026 20:24 | 50 | 36.40 |
| 10/09/2026 20:24 | 33 | 36.40 |
| 10/09/2026 20:24 | 200 | 36.40 |
| 10/09/2026 20:24 | 6 | 36.40 |
| 10/09/2026 20:24 | 100 | 36.40 |
| 10/09/2026 20:24 | 8 | 36.39 |
| 10/09/2026 20:24 | 4 | 36.39 |
| 10/09/2026 20:24 | 3 | 36.39 |
| 10/09/2026 20:24 | 1 | 36.39 |
| 10/09/2026 20:24 | 1 | 36.39 |
| 10/09/2026 20:24 | 1 | 36.39 |
| 10/09/2026 20:24 | 1 | 36.39 |
| 10/09/2026 20:24 | 1 | 36.39 |
| 10/09/2026 20:24 | 4 | 36.39 |
| 10/09/2026 20:24 | 18 | 36.385 |
| 10/09/2026 20:23 | 18 | 36.385 |
| 10/09/2026 20:22 | 18 | 36.385 |
| 10/09/2026 20:20 | 247 | 36.40 |
| 10/09/2026 20:20 | 37 | 36.40 |
| 10/09/2026 20:20 | 100 | 36.39 |
| 10/09/2026 20:20 | 10 | 36.38 |
| 10/09/2026 20:20 | 2 | 36.38 |
| 10/09/2026 20:20 | 100 | 36.38 |
| 10/09/2026 20:20 | 10 | 36.37 |
| 10/09/2026 20:20 | 100 | 36.37 |
| 10/09/2026 20:19 | 10 | 36.365 |
| 10/09/2026 20:18 | 10 | 36.365 |
| 10/09/2026 20:18 | 10 | 36.365 |
| 10/09/2026 20:18 | 10 | 36.37 |
| 10/09/2026 20:18 | 119 | 36.38 |
| 10/09/2026 20:18 | 1 | 36.38 |
| 10/09/2026 20:18 | 70 | 36.38 |
| 10/09/2026 20:18 | 1 | 36.38 |
| 10/09/2026 20:18 | 1 | 36.38 |
| 10/09/2026 20:18 | 3 | 36.38 |
| 10/09/2026 20:18 | 24 | 36.38 |
| 10/09/2026 20:18 | 23 | 36.38 |
| 10/09/2026 20:18 | 10 | 36.36 |
| 10/09/2026 20:17 | 3 | 36.37 |
| 10/09/2026 20:17 | 100 | 36.37 |
| 10/09/2026 20:16 | 8 | 36.36 |
| 10/09/2026 20:16 | 3 | 36.36 |
| 10/09/2026 20:16 | 3 | 36.36 |
| 10/09/2026 20:16 | 52 | 36.35 |
| 10/09/2026 20:16 | 82 | 36.35 |
| 10/09/2026 20:16 | 18 | 36.35 |
| 10/09/2026 20:16 | 127 | 36.38 |
| 10/09/2026 20:16 | 36 | 36.38 |
| 10/09/2026 20:16 | 3 | 36.38 |
| 10/09/2026 20:16 | 9 | 36.38 |
| 10/09/2026 20:16 | 23 | 36.36 |
| 10/09/2026 20:16 | 100 | 36.36 |
| 10/09/2026 20:16 | 100 | 36.36 |
| 10/09/2026 20:16 | 100 | 36.37 |
| 10/09/2026 20:16 | 100 | 36.38 |
| 10/09/2026 20:16 | 100 | 36.38 |
| 10/09/2026 20:16 | 100 | 36.38 |
| 10/09/2026 20:16 | 100 | 36.40 |
| 10/09/2026 20:16 | 100 | 36.40 |
| 10/09/2026 20:15 | 37 | 36.41 |
| 10/09/2026 20:15 | 100 | 36.41 |
| 10/09/2026 20:15 | 2 | 36.42 |
| 10/09/2026 20:15 | 100 | 36.42 |
| 10/09/2026 20:15 | 60 | 36.41 |
| 10/09/2026 20:15 | 1 | 36.40 |
| 10/09/2026 20:14 | 50 | 36.39 |
| 10/09/2026 20:14 | 50 | 36.39 |
| 10/09/2026 20:14 | 50 | 36.39 |
| 10/09/2026 20:14 | 20 | 36.40 |
| 10/09/2026 20:13 | 5 | 36.41 |
| 10/09/2026 20:13 | 100 | 36.41 |
| 10/09/2026 20:13 | 70 | 36.41 |
| 10/09/2026 20:13 | 10 | 36.40 |
| 10/09/2026 20:13 | 100 | 36.40 |
| 10/09/2026 20:13 | 20 | 36.385 |
| 10/09/2026 20:13 | 20 | 36.385 |
| 10/09/2026 20:13 | 20 | 36.385 |
| 10/09/2026 20:13 | 20 | 36.385 |
| 10/09/2026 20:12 | 105 | 36.39 |
| 10/09/2026 20:12 | 20 | 36.39 |
| 10/09/2026 20:12 | 100 | 36.40 |
| 10/09/2026 20:12 | 74 | 36.40 |
| 10/09/2026 20:12 | 100 | 36.40 |
| 10/09/2026 20:12 | 100 | 36.40 |
| 10/09/2026 20:12 | 100 | 36.40 |
| 10/09/2026 20:11 | 100 | 36.38 |
| 10/09/2026 20:11 | 140 | 36.38 |
| 10/09/2026 20:11 | 100 | 36.40 |
| 10/09/2026 20:11 | 50 | 36.40 |
| 10/09/2026 20:11 | 50 | 36.40 |
| 10/09/2026 20:11 | 100 | 36.41 |
| 10/09/2026 20:11 | 200 | 36.42 |
| 10/09/2026 20:11 | 100 | 36.42 |
| 10/09/2026 20:11 | 100 | 36.44 |
| 10/09/2026 20:11 | 200 | 36.44 |
| 10/09/2026 20:11 | 100 | 36.455 |
| 10/09/2026 20:11 | 20 | 36.455 |
| 10/09/2026 20:10 | 100 | 36.46 |
| 10/09/2026 20:10 | 100 | 36.49 |
| 10/09/2026 20:10 | 70 | 36.46 |
| 10/09/2026 20:10 | 100 | 36.46 |
| 10/09/2026 20:10 | 170 | 36.46 |
| 10/09/2026 20:10 | 25 | 36.45 |
| 10/09/2026 20:09 | 6 | 36.45 |
| 10/09/2026 20:09 | 100 | 36.45 |
| 10/09/2026 20:09 | 1 | 36.45 |
| 10/09/2026 20:09 | 63 | 36.44 |
| 10/09/2026 20:09 | 34 | 36.44 |
| 10/09/2026 20:09 | 23 | 36.44 |
| 10/09/2026 20:09 | 49 | 36.44 |
| 10/09/2026 20:09 | 3 | 36.43 |
| 10/09/2026 20:09 | 46 | 36.43 |
| 10/09/2026 20:09 | 14 | 36.43 |
| 10/09/2026 20:09 | 60 | 36.43 |
| 10/09/2026 20:09 | 100 | 36.43 |
| 10/09/2026 20:09 | 1 | 36.43 |
| 10/09/2026 20:09 | 25 | 36.42 |
| 10/09/2026 20:09 | 10 | 36.415 |
| 10/09/2026 20:09 | 21 | 36.415 |
| 10/09/2026 20:09 | 10 | 36.415 |
| 10/09/2026 20:09 | 10 | 36.415 |
| 10/09/2026 20:08 | 25 | 36.415 |
| 10/09/2026 20:08 | 10 | 36.415 |
| 10/09/2026 20:08 | 70 | 36.415 |
| 10/09/2026 20:08 | 10 | 36.415 |
| 10/09/2026 20:07 | 10 | 36.415 |
| 10/09/2026 20:07 | 10 | 36.42 |
| 10/09/2026 20:06 | 10 | 36.42 |
| 10/09/2026 20:06 | 9 | 36.42 |
| 10/09/2026 20:05 | 20 | 36.43 |
| 10/09/2026 20:05 | 18 | 36.425 |
| 10/09/2026 20:04 | 20 | 36.43 |
| 10/09/2026 20:04 | 272 | 36.415 |
| 10/09/2026 20:04 | 100 | 36.415 |
| 10/09/2026 20:04 | 59 | 36.44 |
| 10/09/2026 20:04 | 19 | 36.44 |
| 10/09/2026 20:04 | 9 | 36.44 |
| 10/09/2026 20:04 | 6 | 36.44 |
| 10/09/2026 20:04 | 3 | 36.44 |
| 10/09/2026 20:04 | 3 | 36.44 |
| 10/09/2026 20:04 | 2 | 36.44 |
| 10/09/2026 20:04 | 2 | 36.44 |
| 10/09/2026 20:04 | 1 | 36.44 |
| 10/09/2026 20:04 | 1 | 36.44 |
| 10/09/2026 20:04 | 10 | 36.44 |
| 10/09/2026 20:04 | 56 | 36.445 |
| 10/09/2026 20:04 | 1 | 36.46 |
| 10/09/2026 20:04 | 20 | 36.445 |
| 10/09/2026 20:04 | 20 | 36.445 |
| 10/09/2026 20:04 | 20 | 36.445 |
| 10/09/2026 20:04 | 20 | 36.445 |
| 10/09/2026 20:03 | 104 | 36.45 |
| 10/09/2026 20:03 | 100 | 36.45 |
| 10/09/2026 20:03 | 20 | 36.45 |
| 10/09/2026 20:03 | 20 | 36.45 |
| 10/09/2026 20:03 | 100 | 36.45 |
| 10/09/2026 20:03 | 6 | 36.45 |
| 10/09/2026 20:03 | 55 | 36.45 |
| 10/09/2026 20:03 | 11 | 36.44 |
| 10/09/2026 20:03 | 1 | 36.44 |
| 10/09/2026 20:03 | 1 | 36.44 |
| 10/09/2026 20:03 | 20 | 36.435 |
| 10/09/2026 20:02 | 49 | 36.43 |
| 10/09/2026 20:02 | 70 | 36.42 |
| 10/09/2026 20:02 | 100 | 36.42 |
| 10/09/2026 20:02 | 140 | 36.42 |
| 10/09/2026 20:02 | 100 | 36.42 |
| 10/09/2026 20:02 | 100 | 36.41 |
| 10/09/2026 20:02 | 1 | 36.41 |
| 10/09/2026 20:02 | 1 | 36.41 |
| 10/09/2026 20:02 | 1 | 36.41 |
| 10/09/2026 20:02 | 1 | 36.41 |
| 10/09/2026 20:02 | 4 | 36.41 |
| 10/09/2026 20:02 | 41 | 36.41 |
| 10/09/2026 20:02 | 37 | 36.41 |
| 10/09/2026 20:01 | 25 | 36.42 |
| 10/09/2026 20:01 | 5 | 36.42 |
| 10/09/2026 20:01 | 140 | 36.42 |
| 10/09/2026 20:01 | 9 | 36.42 |
| 10/09/2026 20:01 | 100 | 36.42 |
| 10/09/2026 20:00 | 18 | 36.41 |
| 10/09/2026 20:00 | 4 | 36.41 |
| 10/09/2026 20:00 | 100 | 36.42 |
| 10/09/2026 20:00 | 10 | 36.42 |
| 10/09/2026 20:00 | 10 | 36.42 |
| 10/09/2026 19:59 | 1 | 36.43 |
| 10/09/2026 19:59 | 9 | 36.415 |
| 10/09/2026 19:59 | 1 | 36.42 |
| 10/09/2026 19:59 | 100 | 36.41 |
| 10/09/2026 19:59 | 20 | 36.41 |
| 10/09/2026 19:59 | 34 | 36.415 |
| 10/09/2026 19:59 | 100 | 36.42 |
| 10/09/2026 19:59 | 100 | 36.42 |
| 10/09/2026 19:59 | 10 | 36.435 |
| 10/09/2026 19:58 | 10 | 36.435 |
| 10/09/2026 19:58 | 23 | 36.435 |
| 10/09/2026 19:58 | 7 | 36.44 |
| 10/09/2026 19:58 | 29 | 36.44 |
| 10/09/2026 19:58 | 10 | 36.43 |
| 10/09/2026 19:58 | 10 | 36.43 |
| 10/09/2026 19:58 | 23 | 36.43 |
| 10/09/2026 19:57 | 50 | 36.43 |
| 10/09/2026 19:57 | 5 | 36.43 |
| 10/09/2026 19:57 | 3 | 36.43 |
| 10/09/2026 19:57 | 5 | 36.43 |
| 10/09/2026 19:57 | 17 | 36.43 |
| 10/09/2026 19:57 | 11 | 36.43 |
| 10/09/2026 19:57 | 10 | 36.42 |
| 10/09/2026 19:57 | 321 | 36.42 |
| 10/09/2026 19:57 | 200 | 36.42 |
| 10/09/2026 19:57 | 100 | 36.41 |
| 10/09/2026 19:57 | 180 | 36.41 |
| 10/09/2026 19:57 | 66 | 36.41 |
| 10/09/2026 19:57 | 100 | 36.41 |
| 10/09/2026 19:57 | 100 | 36.41 |
| 10/09/2026 19:57 | 23 | 36.40 |
| 10/09/2026 19:57 | 10 | 36.40 |
| 10/09/2026 19:56 | 100 | 36.40 |
| 10/09/2026 19:56 | 100 | 36.40 |
| 10/09/2026 19:56 | 23 | 36.40 |
| 10/09/2026 19:55 | 23 | 36.40 |
| 10/09/2026 19:55 | 100 | 36.395 |
| 10/09/2026 19:55 | 50 | 36.40 |
| 10/09/2026 19:54 | 48 | 36.39 |
| 10/09/2026 19:54 | 100 | 36.38 |
| 10/09/2026 19:54 | 1 | 36.38 |
| 10/09/2026 19:54 | 4 | 36.37 |
| 10/09/2026 19:54 | 4 | 36.37 |
| 10/09/2026 19:54 | 1 | 36.37 |
| 10/09/2026 19:54 | 23 | 36.36 |
| 10/09/2026 19:54 | 9 | 36.36 |
| 10/09/2026 19:54 | 30 | 36.34 |
| 10/09/2026 19:54 | 5 | 36.34 |
| 10/09/2026 19:54 | 23 | 36.335 |
| 10/09/2026 19:54 | 30 | 36.335 |
| 10/09/2026 19:53 | 30 | 36.335 |
| 10/09/2026 19:53 | 23 | 36.335 |
| 10/09/2026 19:53 | 30 | 36.335 |
| 10/09/2026 19:53 | 5 | 36.34 |
| 10/09/2026 19:53 | 30 | 36.33 |
| 10/09/2026 19:53 | 23 | 36.33 |
| 10/09/2026 19:53 | 30 | 36.33 |
| 10/09/2026 19:53 | 5 | 36.34 |
| 10/09/2026 19:53 | 23 | 36.34 |
| 10/09/2026 19:52 | 23 | 36.33 |
| 10/09/2026 19:52 | 100 | 36.33 |
| 10/09/2026 19:52 | 47 | 36.31 |
| 10/09/2026 19:52 | 100 | 36.33 |
| 10/09/2026 19:52 | 4 | 36.33 |
| 10/09/2026 19:52 | 60 | 36.32 |
| 10/09/2026 19:52 | 8 | 36.32 |
| 10/09/2026 19:52 | 23 | 36.32 |
| 10/09/2026 19:52 | 5 | 36.32 |
| 10/09/2026 19:52 | 30 | 36.31 |
| 10/09/2026 19:52 | 57 | 36.31 |
| 10/09/2026 19:52 | 1 | 36.31 |
| 10/09/2026 19:52 | 17 | 36.31 |
| 10/09/2026 19:52 | 30 | 36.305 |
| 10/09/2026 19:52 | 23 | 36.305 |
| 10/09/2026 19:51 | 23 | 36.305 |
| 10/09/2026 19:50 | 75 | 36.30 |
| 10/09/2026 19:50 | 4 | 36.30 |
| 10/09/2026 19:50 | 10 | 36.295 |
| 10/09/2026 19:48 | 10 | 36.29 |
| 10/09/2026 19:48 | 22 | 36.29 |
| 10/09/2026 19:48 | 37 | 36.27 |
| 10/09/2026 19:48 | 100 | 36.26 |
| 10/09/2026 19:48 | 1 | 36.24 |
| 10/09/2026 19:48 | 2 | 36.24 |
| 10/09/2026 19:48 | 1 | 36.24 |
| 10/09/2026 19:48 | 1 | 36.24 |
| 10/09/2026 19:48 | 7 | 36.24 |
| 10/09/2026 19:48 | 29 | 36.24 |
| 10/09/2026 19:48 | 29 | 36.24 |
| 10/09/2026 19:48 | 1 | 36.24 |
| 10/09/2026 19:48 | 24 | 36.24 |
| 10/09/2026 19:48 | 6 | 36.24 |
| 10/09/2026 19:48 | 6 | 36.24 |
| 10/09/2026 19:48 | 11 | 36.24 |
| 10/09/2026 19:48 | 6 | 36.24 |
| 10/09/2026 19:48 | 1 | 36.23 |
| 10/09/2026 19:48 | 100 | 36.23 |
| 10/09/2026 19:48 | 180 | 36.23 |
| 10/09/2026 19:48 | 10 | 36.23 |
| 10/09/2026 19:48 | 24 | 36.23 |
| 10/09/2026 19:47 | 10 | 36.215 |
| 10/09/2026 19:47 | 98 | 36.22 |
| 10/09/2026 19:47 | 23 | 36.215 |
| 10/09/2026 19:47 | 10 | 36.215 |
| 10/09/2026 19:47 | 2 | 36.22 |
| 10/09/2026 19:46 | 10 | 36.215 |
| 10/09/2026 19:46 | 23 | 36.215 |
| 10/09/2026 19:45 | 23 | 36.215 |
| 10/09/2026 19:45 | 23 | 36.215 |
| 10/09/2026 19:44 | 20 | 36.215 |
| 10/09/2026 19:44 | 56 | 36.215 |
| 10/09/2026 19:44 | 23 | 36.215 |
| 10/09/2026 19:44 | 20 | 36.215 |
| 10/09/2026 19:44 | 10 | 36.22 |
| 10/09/2026 19:44 | 1 | 36.22 |
| 10/09/2026 19:44 | 100 | 36.22 |
| 10/09/2026 19:44 | 20 | 36.21 |
| 10/09/2026 19:43 | 20 | 36.21 |
| 10/09/2026 19:43 | 20 | 36.21 |
| 10/09/2026 19:43 | 20 | 36.21 |
| 10/09/2026 19:43 | 20 | 36.21 |
| 10/09/2026 19:43 | 133 | 36.21 |
| 10/09/2026 19:42 | 20 | 36.215 |
| 10/09/2026 19:42 | 70 | 36.22 |
| 10/09/2026 19:42 | 22 | 36.22 |
| 10/09/2026 19:42 | 17 | 36.22 |
| 10/09/2026 19:41 | 60 | 36.21 |
| 10/09/2026 19:41 | 100 | 36.21 |
| 10/09/2026 19:41 | 1 | 36.21 |
| 10/09/2026 19:41 | 18 | 36.21 |
| 10/09/2026 19:41 | 25 | 36.20 |
| 10/09/2026 19:40 | 10 | 36.19 |
| 10/09/2026 19:40 | 10 | 36.19 |
| 10/09/2026 19:39 | 90 | 36.19 |
| 10/09/2026 19:39 | 10 | 36.19 |
| 10/09/2026 19:39 | 60 | 36.18 |
| 10/09/2026 19:38 | 7 | 36.20 |
| 10/09/2026 19:38 | 100 | 36.19 |
| 10/09/2026 19:38 | 100 | 36.20 |
| 10/09/2026 19:38 | 100 | 36.20 |
| 10/09/2026 19:38 | 149 | 36.20 |
| 10/09/2026 19:38 | 51 | 36.20 |
| 10/09/2026 19:36 | 7 | 36.22 |
| 10/09/2026 19:36 | 166 | 36.21 |
| 10/09/2026 19:36 | 20 | 36.21 |
| 10/09/2026 19:36 | 18 | 36.21 |
| 10/09/2026 19:36 | 300 | 36.21 |
| 10/09/2026 19:36 | 20 | 36.21 |
| 10/09/2026 19:36 | 20 | 36.21 |
| 10/09/2026 19:36 | 20 | 36.21 |
| 10/09/2026 19:35 | 47 | 36.23 |
| 10/09/2026 19:35 | 31 | 36.22 |
| 10/09/2026 19:35 | 1 | 36.22 |
| 10/09/2026 19:35 | 1 | 36.22 |
| 10/09/2026 19:35 | 23 | 36.205 |
| 10/09/2026 19:35 | 22 | 36.205 |
| 10/09/2026 19:35 | 33 | 36.205 |
| 10/09/2026 19:35 | 10 | 36.205 |
| 10/09/2026 19:35 | 10 | 36.205 |
| 10/09/2026 19:34 | 1 | 36.205 |
| 10/09/2026 19:34 | 100 | 36.205 |
| 10/09/2026 19:34 | 10 | 36.205 |
| 10/09/2026 19:34 | 10 | 36.205 |
| 10/09/2026 19:33 | 10 | 36.205 |
| 10/09/2026 19:33 | 10 | 36.205 |
| 10/09/2026 19:33 | 10 | 36.205 |
| 10/09/2026 19:33 | 23 | 36.205 |
| 10/09/2026 19:32 | 10 | 36.205 |
| 10/09/2026 19:32 | 33 | 36.205 |
| 10/09/2026 19:31 | 100 | 36.205 |
| 10/09/2026 19:31 | 10 | 36.205 |
| 10/09/2026 19:31 | 60 | 36.20 |
| 10/09/2026 19:31 | 7 | 36.20 |
| 10/09/2026 19:30 | 60 | 36.18 |
| 10/09/2026 19:29 | 20 | 36.195 |
| 10/09/2026 19:29 | 20 | 36.195 |
| 10/09/2026 19:29 | 20 | 36.195 |
| 10/09/2026 19:28 | 20 | 36.195 |
| 10/09/2026 19:28 | 20 | 36.195 |
| 10/09/2026 19:28 | 60 | 36.18 |
| 10/09/2026 19:27 | 100 | 36.20 |
| 10/09/2026 19:27 | 100 | 36.20 |
| 10/09/2026 19:27 | 168 | 36.20 |
| 10/09/2026 19:27 | 100 | 36.20 |
| 10/09/2026 19:27 | 100 | 36.20 |
| 10/09/2026 19:27 | 100 | 36.20 |
| 10/09/2026 19:27 | 2 | 36.20 |
| 10/09/2026 19:27 | 100 | 36.20 |
| 10/09/2026 19:27 | 200 | 36.20 |
| 10/09/2026 19:27 | 1 | 36.21 |
| 10/09/2026 19:27 | 7 | 36.21 |
| 10/09/2026 19:27 | 13 | 36.23 |
| 10/09/2026 19:26 | 73 | 36.23 |
| 10/09/2026 19:26 | 100 | 36.23 |
| 10/09/2026 19:26 | 100 | 36.23 |
| 10/09/2026 19:25 | 1 | 36.22 |
| 10/09/2026 19:24 | 20 | 36.22 |
| 10/09/2026 19:24 | 1 | 36.23 |
| 10/09/2026 19:24 | 20 | 36.22 |
| 10/09/2026 19:24 | 20 | 36.22 |
| 10/09/2026 19:23 | 14 | 36.23 |
| 10/09/2026 19:23 | 1 | 36.22 |
| 10/09/2026 19:23 | 100 | 36.22 |
| 10/09/2026 19:22 | 5 | 36.20 |
| 10/09/2026 19:22 | 1 | 36.20 |
| 10/09/2026 19:22 | 1 | 36.20 |
| 10/09/2026 19:22 | 1 | 36.20 |
| 10/09/2026 19:22 | 2 | 36.20 |
| 10/09/2026 19:22 | 1 | 36.20 |
| 10/09/2026 19:22 | 12 | 36.18 |
| 10/09/2026 19:22 | 3 | 36.16 |
| 10/09/2026 19:22 | 100 | 36.17 |
| 10/09/2026 19:22 | 28 | 36.17 |
| 10/09/2026 19:22 | 100 | 36.17 |
| 10/09/2026 19:22 | 28 | 36.17 |
| 10/09/2026 19:22 | 20 | 36.15 |
| 10/09/2026 19:22 | 20 | 36.15 |
| 10/09/2026 19:22 | 300 | 36.15 |
| 10/09/2026 19:22 | 20 | 36.15 |
| 10/09/2026 19:22 | 19 | 36.15 |
| 10/09/2026 19:22 | 1 | 36.155 |
| 10/09/2026 19:22 | 5 | 36.15 |
| 10/09/2026 19:20 | 10 | 36.16 |
| 10/09/2026 19:19 | 13 | 36.16 |
| 10/09/2026 19:19 | 28 | 36.16 |
| 10/09/2026 19:19 | 28 | 36.16 |
| 10/09/2026 19:19 | 31 | 36.16 |
| 10/09/2026 19:19 | 10 | 36.15 |
| 10/09/2026 19:19 | 1 | 36.15 |
| 10/09/2026 19:19 | 10 | 36.135 |
| 10/09/2026 19:19 | 6 | 36.15 |
| 10/09/2026 19:19 | 10 | 36.135 |
| 10/09/2026 19:19 | 10 | 36.135 |
| 10/09/2026 19:19 | 10 | 36.135 |
| 10/09/2026 19:18 | 24 | 36.14 |
| 10/09/2026 19:18 | 100 | 36.13 |
| 10/09/2026 19:18 | 9 | 36.12 |
| 10/09/2026 19:18 | 10 | 36.11 |
| 10/09/2026 19:18 | 6 | 36.11 |
| 10/09/2026 19:18 | 10 | 36.11 |
| 10/09/2026 19:18 | 10 | 36.11 |
| 10/09/2026 19:18 | 4 | 36.11 |
| 10/09/2026 19:17 | 6 | 36.11 |
| 10/09/2026 19:17 | 38 | 36.11 |
| 10/09/2026 19:17 | 10 | 36.11 |
| 10/09/2026 19:17 | 10 | 36.11 |
| 10/09/2026 19:17 | 10 | 36.11 |
| 10/09/2026 19:16 | 7 | 36.11 |
| 10/09/2026 19:15 | 8 | 36.115 |
| 10/09/2026 19:13 | 100 | 36.11 |
| 10/09/2026 19:13 | 100 | 36.11 |
| 10/09/2026 19:13 | 100 | 36.11 |
| 10/09/2026 19:13 | 20 | 36.11 |
| 10/09/2026 19:13 | 1 | 36.12 |
| 10/09/2026 19:13 | 10 | 36.12 |
| 10/09/2026 19:13 | 10 | 36.12 |
| 10/09/2026 19:12 | 3 | 36.14 |
| 10/09/2026 19:12 | 100 | 36.14 |
| 10/09/2026 19:12 | 28 | 36.14 |
| 10/09/2026 19:12 | 46 | 36.14 |
| 10/09/2026 19:12 | 3 | 36.13 |
| 10/09/2026 19:12 | 10 | 36.115 |
| 10/09/2026 19:11 | 3 | 36.115 |
| 10/09/2026 19:11 | 10 | 36.12 |
| 10/09/2026 19:11 | 10 | 36.12 |
| 10/09/2026 19:11 | 100 | 36.12 |
| 10/09/2026 19:11 | 1 | 36.12 |
| 10/09/2026 19:11 | 234 | 36.115 |
| 10/09/2026 19:11 | 1 | 36.13 |
| 10/09/2026 19:11 | 20 | 36.13 |
| 10/09/2026 19:11 | 17 | 36.13 |
| 10/09/2026 19:11 | 17 | 36.13 |
| 10/09/2026 19:11 | 3 | 36.13 |
| 10/09/2026 19:11 | 1 | 36.13 |
| 10/09/2026 19:11 | 1 | 36.13 |
| 10/09/2026 19:11 | 1 | 36.13 |
| 10/09/2026 19:11 | 24 | 36.13 |
| 10/09/2026 19:11 | 5 | 36.13 |
| 10/09/2026 19:11 | 15 | 36.13 |
| 10/09/2026 19:11 | 53 | 36.12 |
| 10/09/2026 19:11 | 100 | 36.12 |
| 10/09/2026 19:11 | 107 | 36.105 |
| 10/09/2026 19:11 | 100 | 36.11 |
| 10/09/2026 19:11 | 11 | 36.11 |
| 10/09/2026 19:11 | 2 | 36.11 |
| 10/09/2026 19:11 | 2 | 36.11 |
| 10/09/2026 19:11 | 9 | 36.11 |
| 10/09/2026 19:11 | 50 | 36.11 |
| 10/09/2026 19:11 | 30 | 36.10 |
| 10/09/2026 19:11 | 24 | 36.10 |
| 10/09/2026 19:11 | 42 | 36.10 |
| 10/09/2026 19:11 | 20 | 36.085 |
| 10/09/2026 19:10 | 20 | 36.09 |
| 10/09/2026 19:10 | 10 | 36.09 |
| 10/09/2026 19:10 | 100 | 36.09 |
| 10/09/2026 19:10 | 10 | 36.085 |
| 10/09/2026 19:09 | 10 | 36.085 |
| 10/09/2026 19:09 | 111 | 36.09 |
| 10/09/2026 19:09 | 60 | 36.09 |
| 10/09/2026 19:09 | 100 | 36.09 |
| 10/09/2026 19:09 | 1 | 36.09 |
| 10/09/2026 19:09 | 40 | 36.09 |
| 10/09/2026 19:09 | 100 | 36.09 |
| 10/09/2026 19:09 | 45 | 36.09 |
| 10/09/2026 19:09 | 6 | 36.09 |
| 10/09/2026 19:09 | 10 | 36.08 |
| 10/09/2026 19:09 | 100 | 36.08 |
| 10/09/2026 19:09 | 54 | 36.08 |
| 10/09/2026 19:09 | 10 | 36.08 |
| 10/09/2026 19:09 | 20 | 36.08 |
| 10/09/2026 19:09 | 10 | 36.08 |
| 10/09/2026 19:09 | 6 | 36.08 |
| 10/09/2026 19:09 | 14 | 36.08 |
| 10/09/2026 19:09 | 2 | 36.08 |
| 10/09/2026 19:09 | 8 | 36.08 |
| 10/09/2026 19:09 | 10 | 36.08 |
| 10/09/2026 19:09 | 90 | 36.08 |
| 10/09/2026 19:09 | 10 | 36.08 |
| 10/09/2026 19:09 | 13 | 36.09 |
| 10/09/2026 19:09 | 7 | 36.09 |
| 10/09/2026 19:09 | 100 | 36.09 |
| 10/09/2026 19:09 | 100 | 36.09 |
| 10/09/2026 19:09 | 100 | 36.09 |
| 10/09/2026 19:09 | 8 | 36.10 |
| 10/09/2026 19:09 | 10 | 36.10 |
| 10/09/2026 19:09 | 1 | 36.10 |
| 10/09/2026 19:09 | 100 | 36.10 |
| 10/09/2026 19:09 | 10 | 36.11 |
| 10/09/2026 19:09 | 2 | 36.11 |
| 10/09/2026 19:09 | 100 | 36.11 |
| 10/09/2026 19:07 | 22 | 36.11 |
| 10/09/2026 19:05 | 35 | 36.12 |
| 10/09/2026 19:05 | 36 | 36.12 |
| 10/09/2026 19:05 | 20 | 36.12 |
| 10/09/2026 19:05 | 20 | 36.12 |
| 10/09/2026 19:05 | 100 | 36.12 |
| 10/09/2026 19:04 | 34 | 36.12 |
| 10/09/2026 19:04 | 40 | 36.12 |
| 10/09/2026 19:04 | 19 | 36.12 |
| 10/09/2026 19:02 | 25 | 36.12 |
| 10/09/2026 19:02 | 1 | 36.125 |
| 10/09/2026 19:01 | 136 | 36.13 |
| 10/09/2026 19:01 | 165 | 36.13 |
| 10/09/2026 19:01 | 300 | 36.13 |
| 10/09/2026 19:00 | 100 | 36.13 |
| 10/09/2026 19:00 | 100 | 36.13 |
| 10/09/2026 19:00 | 47 | 36.13 |
| 10/09/2026 19:00 | 27 | 36.13 |
| 10/09/2026 19:00 | 21 | 36.13 |
| 10/09/2026 19:00 | 1 | 36.13 |
| 10/09/2026 19:00 | 24 | 36.13 |
| 10/09/2026 19:00 | 75 | 36.13 |
| 10/09/2026 19:00 | 32 | 36.12 |
| 10/09/2026 18:59 | 20 | 36.13 |
| 10/09/2026 18:59 | 22 | 36.13 |
| 10/09/2026 18:58 | 89 | 36.13 |
| 10/09/2026 18:58 | 1 | 36.13 |
| 10/09/2026 18:58 | 21 | 36.13 |
| 10/09/2026 18:58 | 11 | 36.13 |
| 10/09/2026 18:58 | 15 | 36.13 |
| 10/09/2026 18:58 | 11 | 36.13 |
| 10/09/2026 18:58 | 1 | 36.13 |
| 10/09/2026 18:57 | 30 | 36.13 |
| 10/09/2026 18:57 | 4 | 36.12 |
| 10/09/2026 18:57 | 22 | 36.13 |
| 10/09/2026 18:57 | 10 | 36.13 |
| 10/09/2026 18:57 | 22 | 36.13 |
| 10/09/2026 18:57 | 24 | 36.13 |
| 10/09/2026 18:57 | 1 | 36.13 |
| 10/09/2026 18:55 | 4 | 36.12 |
| 10/09/2026 18:55 | 22 | 36.13 |
| 10/09/2026 18:55 | 14 | 36.12 |
| 10/09/2026 18:54 | 24 | 36.12 |
| 10/09/2026 18:54 | 4 | 36.12 |
| 10/09/2026 18:54 | 21 | 36.13 |
| 10/09/2026 18:54 | 100 | 36.135 |
| 10/09/2026 18:54 | 10 | 36.13 |
| 10/09/2026 18:54 | 22 | 36.13 |
| 10/09/2026 18:54 | 21 | 36.13 |
| 10/09/2026 18:54 | 10 | 36.13 |
| 10/09/2026 18:52 | 10 | 36.13 |
| 10/09/2026 18:52 | 10 | 36.13 |
| 10/09/2026 18:52 | 21 | 36.13 |
| 10/09/2026 18:52 | 100 | 36.13 |
| 10/09/2026 18:52 | 10 | 36.14 |
| 10/09/2026 18:52 | 21 | 36.14 |
| 10/09/2026 18:51 | 10 | 36.14 |
| 10/09/2026 18:51 | 21 | 36.14 |
| 10/09/2026 18:51 | 99 | 36.14 |
| 10/09/2026 18:51 | 1 | 36.14 |
| 10/09/2026 18:51 | 5 | 36.14 |
| 10/09/2026 18:51 | 2 | 36.14 |
| 10/09/2026 18:51 | 1 | 36.14 |
| 10/09/2026 18:51 | 21 | 36.13 |
| 10/09/2026 18:51 | 5 | 36.13 |
| 10/09/2026 18:50 | 22 | 36.125 |
| 10/09/2026 18:50 | 21 | 36.125 |
| 10/09/2026 18:50 | 100 | 36.12 |
| 10/09/2026 18:50 | 100 | 36.12 |
| 10/09/2026 18:50 | 200 | 36.12 |
| 10/09/2026 18:50 | 20 | 36.12 |
| 10/09/2026 18:48 | 100 | 36.13 |
| 10/09/2026 18:48 | 100 | 36.13 |
| 10/09/2026 18:48 | 20 | 36.13 |
| 10/09/2026 18:48 | 100 | 36.145 |
| 10/09/2026 18:48 | 59 | 36.145 |
| 10/09/2026 18:48 | 10 | 36.145 |
| 10/09/2026 18:48 | 21 | 36.145 |
| 10/09/2026 18:48 | 13 | 36.16 |
| 10/09/2026 18:48 | 10 | 36.145 |
| 10/09/2026 18:47 | 10 | 36.145 |
| 10/09/2026 18:47 | 10 | 36.145 |
| 10/09/2026 18:47 | 58 | 36.14 |
| 10/09/2026 18:47 | 42 | 36.14 |
| 10/09/2026 18:47 | 20 | 36.14 |
| 10/09/2026 18:47 | 20 | 36.14 |
| 10/09/2026 18:47 | 100 | 36.14 |
| 10/09/2026 18:47 | 5 | 36.15 |
| 10/09/2026 18:47 | 51 | 36.15 |
| 10/09/2026 18:47 | 21 | 36.15 |
| 10/09/2026 18:47 | 28 | 36.15 |
| 10/09/2026 18:47 | 100 | 36.16 |
| 10/09/2026 18:46 | 10 | 36.17 |
| 10/09/2026 18:46 | 20 | 36.17 |
| 10/09/2026 18:46 | 22 | 36.17 |
| 10/09/2026 18:45 | 100 | 36.16 |
| 10/09/2026 18:45 | 88 | 36.17 |
| 10/09/2026 18:45 | 10 | 36.17 |
| 10/09/2026 18:45 | 1 | 36.17 |
| 10/09/2026 18:45 | 6 | 36.17 |
| 10/09/2026 18:45 | 100 | 36.16 |
| 10/09/2026 18:44 | 100 | 36.155 |
| 10/09/2026 18:44 | 100 | 36.15 |
| 10/09/2026 18:44 | 21 | 36.14 |
| 10/09/2026 18:44 | 10 | 36.14 |
| 10/09/2026 18:43 | 100 | 36.14 |
| 10/09/2026 18:43 | 100 | 36.13 |
| 10/09/2026 18:43 | 6 | 36.13 |
| 10/09/2026 18:43 | 100 | 36.13 |
| 10/09/2026 18:43 | 73 | 36.13 |
| 10/09/2026 18:43 | 60 | 36.13 |
| 10/09/2026 18:43 | 100 | 36.13 |
| 10/09/2026 18:43 | 100 | 36.13 |
| 10/09/2026 18:43 | 1 | 36.13 |
| 10/09/2026 18:43 | 100 | 36.13 |
| 10/09/2026 18:42 | 21 | 36.12 |
| 10/09/2026 18:41 | 21 | 36.12 |
| 10/09/2026 18:40 | 10 | 36.12 |
| 10/09/2026 18:39 | 21 | 36.12 |
| 10/09/2026 18:39 | 10 | 36.12 |
| 10/09/2026 18:39 | 10 | 36.12 |
| 10/09/2026 18:38 | 10 | 36.12 |
| 10/09/2026 18:38 | 10 | 36.12 |
| 10/09/2026 18:37 | 10 | 36.125 |
| 10/09/2026 18:36 | 3 | 36.13 |
| 10/09/2026 18:35 | 21 | 36.125 |
| 10/09/2026 18:35 | 21 | 36.125 |
| 10/09/2026 18:34 | 18 | 36.125 |
| 10/09/2026 18:34 | 18 | 36.12 |
| 10/09/2026 18:34 | 100 | 36.12 |
| 10/09/2026 18:34 | 100 | 36.12 |
| 10/09/2026 18:34 | 18 | 36.13 |
| 10/09/2026 18:33 | 18 | 36.13 |
| 10/09/2026 18:33 | 18 | 36.13 |
| 10/09/2026 18:31 | 100 | 36.13 |
| 10/09/2026 18:29 | 60 | 36.145 |
| 10/09/2026 18:29 | 20 | 36.14 |
| 10/09/2026 18:29 | 100 | 36.14 |
| 10/09/2026 18:29 | 21 | 36.125 |
| 10/09/2026 18:29 | 22 | 36.12 |
| 10/09/2026 18:28 | 100 | 36.12 |
| 10/09/2026 18:28 | 12 | 36.08 |
| 10/09/2026 18:28 | 1 | 36.07 |
| 10/09/2026 18:28 | 52 | 36.07 |
| 10/09/2026 18:28 | 1 | 36.07 |
| 10/09/2026 18:28 | 20 | 36.07 |
| 10/09/2026 18:28 | 24 | 36.07 |
| 10/09/2026 18:28 | 1 | 36.07 |
| 10/09/2026 18:28 | 1 | 36.07 |
| 10/09/2026 18:28 | 24 | 36.07 |
| 10/09/2026 18:28 | 66 | 36.06 |
| 10/09/2026 18:28 | 66 | 36.06 |
| 10/09/2026 18:28 | 1 | 36.06 |
| 10/09/2026 18:28 | 100 | 36.05 |
| 10/09/2026 18:28 | 100 | 36.05 |
| 10/09/2026 18:28 | 100 | 36.04 |
| 10/09/2026 18:28 | 22 | 36.03 |
| 10/09/2026 18:28 | 100 | 36.03 |
| 10/09/2026 18:28 | 100 | 36.01 |
| 10/09/2026 18:28 | 100 | 36.02 |
| 10/09/2026 18:27 | 100 | 36.03 |
| 10/09/2026 18:27 | 100 | 36.03 |
| 10/09/2026 18:27 | 100 | 36.03 |
| 10/09/2026 18:27 | 60 | 36.03 |
| 10/09/2026 18:27 | 1 | 36.03 |
| 10/09/2026 18:26 | 22 | 36.015 |
| 10/09/2026 18:26 | 100 | 36.015 |
| 10/09/2026 18:26 | 22 | 36.015 |
| 10/09/2026 18:26 | 22 | 36.015 |
| 10/09/2026 18:26 | 29 | 36.015 |
| 10/09/2026 18:25 | 35 | 36.015 |
| 10/09/2026 18:25 | 32 | 36.00 |
| 10/09/2026 18:24 | 67 | 36.02 |
| 10/09/2026 18:24 | 33 | 36.02 |
| 10/09/2026 18:23 | 10 | 36.04 |
| 10/09/2026 18:23 | 22 | 36.04 |
| 10/09/2026 18:23 | 66 | 36.04 |
| 10/09/2026 18:22 | 30 | 36.03 |
| 10/09/2026 18:22 | 10 | 36.035 |
| 10/09/2026 18:22 | 10 | 36.035 |
| 10/09/2026 18:22 | 23 | 36.035 |
| 10/09/2026 18:22 | 22 | 36.035 |
| 10/09/2026 18:22 | 33 | 36.02 |
| 10/09/2026 18:22 | 100 | 36.04 |
| 10/09/2026 18:22 | 97 | 36.04 |
| 10/09/2026 18:22 | 2 | 36.04 |
| 10/09/2026 18:22 | 1 | 36.04 |
| 10/09/2026 18:22 | 6 | 36.06 |
| 10/09/2026 18:22 | 100 | 36.06 |
| 10/09/2026 18:21 | 22 | 36.085 |
| 10/09/2026 18:21 | 22 | 36.085 |
| 10/09/2026 18:21 | 22 | 36.085 |
| 10/09/2026 18:20 | 22 | 36.085 |
| 10/09/2026 18:19 | 100 | 36.085 |
| 10/09/2026 18:19 | 23 | 36.085 |
| 10/09/2026 18:18 | 23 | 36.085 |
| 10/09/2026 18:17 | 100 | 36.09 |
| 10/09/2026 18:17 | 23 | 36.09 |
| 10/09/2026 18:17 | 23 | 36.09 |
| 10/09/2026 18:16 | 100 | 36.10 |
| 10/09/2026 18:15 | 7 | 36.10 |
| 10/09/2026 18:15 | 10 | 36.085 |
| 10/09/2026 18:15 | 69 | 36.085 |
| 10/09/2026 18:14 | 10 | 36.095 |
| 10/09/2026 18:12 | 60 | 36.10 |
| 10/09/2026 18:12 | 100 | 36.10 |
| 10/09/2026 18:12 | 60 | 36.10 |
| 10/09/2026 18:12 | 21 | 36.10 |
| 10/09/2026 18:12 | 10 | 36.085 |
| 10/09/2026 18:12 | 10 | 36.09 |
| 10/09/2026 18:11 | 10 | 36.09 |
| 10/09/2026 18:11 | 23 | 36.08 |
| 10/09/2026 18:10 | 23 | 36.08 |
| 10/09/2026 18:09 | 10 | 36.08 |
| 10/09/2026 18:09 | 10 | 36.08 |
| 10/09/2026 18:08 | 10 | 36.08 |
| 10/09/2026 18:08 | 10 | 36.08 |
| 10/09/2026 18:08 | 81 | 36.08 |
| 10/09/2026 18:08 | 10 | 36.08 |
| 10/09/2026 18:08 | 10 | 36.08 |
| 10/09/2026 18:07 | 25 | 36.09 |
| 10/09/2026 18:07 | 10 | 36.08 |
| 10/09/2026 18:07 | 5 | 36.08 |
| 10/09/2026 18:07 | 10 | 36.08 |
| 10/09/2026 18:06 | 5 | 36.08 |
| 10/09/2026 18:06 | 10 | 36.09 |
| 10/09/2026 18:06 | 40 | 36.09 |
| 10/09/2026 18:06 | 28 | 36.09 |
| 10/09/2026 18:05 | 23 | 36.085 |
| 10/09/2026 18:05 | 100 | 36.085 |
| 10/09/2026 18:05 | 73 | 36.09 |
| 10/09/2026 18:05 | 27 | 36.09 |
| 10/09/2026 18:05 | 4 | 36.09 |
| 10/09/2026 18:05 | 96 | 36.09 |
| 10/09/2026 18:05 | 100 | 36.09 |
| 10/09/2026 18:05 | 100 | 36.11 |
| 10/09/2026 18:05 | 100 | 36.11 |
| 10/09/2026 18:05 | 100 | 36.11 |
| 10/09/2026 18:05 | 100 | 36.11 |
| 10/09/2026 18:04 | 50 | 36.13 |
| 10/09/2026 18:04 | 50 | 36.13 |
| 10/09/2026 18:04 | 127 | 36.135 |
| 10/09/2026 18:04 | 23 | 36.135 |
| 10/09/2026 18:04 | 6 | 36.13 |
| 10/09/2026 18:03 | 6 | 36.13 |
| 10/09/2026 18:03 | 6 | 36.13 |
| 10/09/2026 18:03 | 40 | 36.14 |
| 10/09/2026 18:03 | 50 | 36.13 |
| 10/09/2026 18:03 | 300 | 36.13 |
| 10/09/2026 18:01 | 2 | 36.13 |
| 10/09/2026 18:01 | 30 | 36.14 |
| 10/09/2026 18:01 | 6 | 36.14 |
| 10/09/2026 18:01 | 60 | 36.13 |
| 10/09/2026 18:01 | 4 | 36.13 |
| 10/09/2026 18:01 | 68 | 36.13 |
| 10/09/2026 18:01 | 228 | 36.13 |
| 10/09/2026 18:01 | 132 | 36.12 |
| 10/09/2026 18:00 | 11 | 36.10 |
| 10/09/2026 18:00 | 26 | 36.10 |
| 10/09/2026 17:59 | 10 | 36.12 |
| 10/09/2026 17:58 | 1 | 36.13 |
| 10/09/2026 17:58 | 24 | 36.13 |
| 10/09/2026 17:58 | 17 | 36.13 |
| 10/09/2026 17:58 | 1 | 36.13 |
| 10/09/2026 17:58 | 6 | 36.13 |
| 10/09/2026 17:58 | 1 | 36.13 |
| 10/09/2026 17:58 | 120 | 36.11 |
| 10/09/2026 17:58 | 10 | 36.09 |
| 10/09/2026 17:56 | 10 | 36.09 |
| 10/09/2026 17:56 | 10 | 36.09 |
| 10/09/2026 17:56 | 4 | 36.11 |
| 10/09/2026 17:56 | 10 | 36.10 |
| 10/09/2026 17:56 | 10 | 36.09 |
| 10/09/2026 17:56 | 58 | 36.08 |
| 10/09/2026 17:56 | 2 | 36.08 |
| 10/09/2026 17:55 | 5 | 36.12 |
| 10/09/2026 17:55 | 10 | 36.10 |
| 10/09/2026 17:54 | 10 | 36.10 |
| 10/09/2026 17:54 | 10 | 36.10 |
| 10/09/2026 17:54 | 10 | 36.10 |
| 10/09/2026 17:54 | 136 | 36.10 |
| 10/09/2026 17:54 | 10 | 36.10 |
| 10/09/2026 17:54 | 17 | 36.11 |
| 10/09/2026 17:54 | 10 | 36.10 |
| 10/09/2026 17:53 | 27 | 36.10 |
| 10/09/2026 17:53 | 1 | 36.10 |
| 10/09/2026 17:53 | 10 | 36.085 |
| 10/09/2026 17:53 | 50 | 36.08 |
| 10/09/2026 17:53 | 6 | 36.08 |
| 10/09/2026 17:53 | 6 | 36.08 |
| 10/09/2026 17:53 | 100 | 36.08 |
| 10/09/2026 17:53 | 67 | 36.09 |
| 10/09/2026 17:53 | 85 | 36.09 |
| 10/09/2026 17:44 | 192 | 36.12 |
| 10/09/2026 17:44 | 98 | 36.14 |
| 10/09/2026 17:44 | 100 | 36.14 |
| 10/09/2026 17:42 | 25 | 36.13 |
| 10/09/2026 17:42 | 100 | 36.13 |
| 10/09/2026 17:42 | 10 | 36.11 |
| 10/09/2026 17:41 | 100 | 36.11 |
| 10/09/2026 17:40 | 3 | 36.11 |
| 10/09/2026 17:40 | 64 | 36.11 |
| 10/09/2026 17:40 | 300 | 36.12 |
| 10/09/2026 17:40 | 4 | 36.13 |
| 10/09/2026 17:40 | 16 | 36.12 |
| 10/09/2026 17:40 | 4 | 36.12 |
| 10/09/2026 17:40 | 18 | 36.12 |
| 10/09/2026 17:40 | 1 | 36.11 |
| 10/09/2026 17:40 | 100 | 36.11 |
| 10/09/2026 17:40 | 3 | 36.11 |
| 10/09/2026 17:40 | 100 | 36.11 |
| 10/09/2026 17:40 | 2 | 36.11 |
| 10/09/2026 17:40 | 32 | 36.11 |
| 10/09/2026 17:40 | 10 | 36.09 |
| 10/09/2026 17:39 | 10 | 36.09 |
| 10/09/2026 17:39 | 100 | 36.09 |
| 10/09/2026 17:39 | 10 | 36.09 |
| 10/09/2026 17:38 | 10 | 36.09 |
| 10/09/2026 17:38 | 10 | 36.09 |
| 10/09/2026 17:38 | 10 | 36.09 |
| 10/09/2026 17:37 | 10 | 36.09 |
| 10/09/2026 17:37 | 1 | 36.09 |
| 10/09/2026 17:37 | 10 | 36.08 |
| 10/09/2026 17:36 | 28 | 36.08 |
| 10/09/2026 17:36 | 32 | 36.08 |
| 10/09/2026 17:36 | 4 | 36.08 |
| 10/09/2026 17:34 | 20 | 36.06 |
| 10/09/2026 17:34 | 20 | 36.06 |
| 10/09/2026 17:34 | 20 | 36.05 |
| 10/09/2026 17:34 | 100 | 36.05 |
| 10/09/2026 17:34 | 67 | 36.05 |
| 10/09/2026 17:34 | 33 | 36.05 |
| 10/09/2026 17:32 | 100 | 36.07 |
| 10/09/2026 17:32 | 20 | 36.07 |
| 10/09/2026 17:29 | 20 | 36.08 |
| 10/09/2026 17:29 | 1 | 36.08 |
| 10/09/2026 17:28 | 20 | 36.075 |
| 10/09/2026 17:28 | 23 | 36.065 |
| 10/09/2026 17:28 | 7 | 36.07 |
| 10/09/2026 17:28 | 20 | 36.065 |
| 10/09/2026 17:28 | 93 | 36.07 |
| 10/09/2026 17:28 | 25 | 36.06 |
| 10/09/2026 17:28 | 1 | 36.06 |
| 10/09/2026 17:28 | 100 | 36.06 |
| 10/09/2026 17:28 | 5 | 36.05 |
| 10/09/2026 17:28 | 5 | 36.05 |
| 10/09/2026 17:28 | 23 | 36.035 |
| 10/09/2026 17:27 | 20 | 36.035 |
| 10/09/2026 17:27 | 20 | 36.035 |
| 10/09/2026 17:27 | 23 | 36.035 |
| 10/09/2026 17:26 | 16 | 36.03 |
| 10/09/2026 17:26 | 6 | 36.06 |
| 10/09/2026 17:26 | 5 | 36.05 |
| 10/09/2026 17:26 | 12 | 36.04 |
| 10/09/2026 17:26 | 23 | 36.03 |
| 10/09/2026 17:26 | 23 | 36.03 |
| 10/09/2026 17:25 | 40 | 36.03 |
| 10/09/2026 17:25 | 1 | 36.03 |
| 10/09/2026 17:25 | 1 | 36.03 |
| 10/09/2026 17:25 | 2 | 36.03 |
| 10/09/2026 17:25 | 1 | 36.03 |
| 10/09/2026 17:25 | 17 | 36.03 |
| 10/09/2026 17:25 | 1 | 36.02 |
| 10/09/2026 17:25 | 60 | 36.02 |
| 10/09/2026 17:25 | 200 | 36.02 |
| 10/09/2026 17:25 | 58 | 36.01 |
| 10/09/2026 17:25 | 2 | 36.01 |
| 10/09/2026 17:25 | 9 | 36.01 |
| 10/09/2026 17:25 | 9 | 35.995 |
| 10/09/2026 17:25 | 36 | 35.995 |
| 10/09/2026 17:25 | 10 | 35.995 |
| 10/09/2026 17:25 | 40 | 35.995 |
| 10/09/2026 17:24 | 40 | 36.00 |
| 10/09/2026 17:24 | 100 | 36.00 |
| 10/09/2026 17:24 | 78 | 36.00 |
| 10/09/2026 17:24 | 22 | 36.00 |
| 10/09/2026 17:23 | 23 | 36.02 |
| 10/09/2026 17:23 | 23 | 36.02 |
| 10/09/2026 17:23 | 9 | 36.02 |
| 10/09/2026 17:21 | 8 | 36.02 |
| 10/09/2026 17:20 | 70 | 36.01 |
| 10/09/2026 17:19 | 100 | 36.03 |
| 10/09/2026 17:19 | 50 | 36.02 |
| 10/09/2026 17:19 | 70 | 36.005 |
| 10/09/2026 17:18 | 23 | 36.005 |
| 10/09/2026 17:18 | 54 | 36.005 |
| 10/09/2026 17:18 | 23 | 36.005 |
| 10/09/2026 17:18 | 6 | 36.005 |
| 10/09/2026 17:18 | 17 | 36.005 |
| 10/09/2026 17:17 | 34 | 35.99 |
| 10/09/2026 17:17 | 100 | 35.99 |
| 10/09/2026 17:16 | 6 | 36.01 |
| 10/09/2026 17:16 | 1 | 36.00 |
| 10/09/2026 17:16 | 100 | 36.00 |
| 10/09/2026 17:16 | 52 | 36.02 |
| 10/09/2026 17:16 | 11 | 36.02 |
| 10/09/2026 17:16 | 37 | 36.02 |
| 10/09/2026 17:16 | 40 | 36.02 |
| 10/09/2026 17:16 | 60 | 36.02 |
| 10/09/2026 17:15 | 1 | 36.04 |
| 10/09/2026 17:15 | 100 | 36.04 |
| 10/09/2026 17:14 | 23 | 36.015 |
| 10/09/2026 17:14 | 10 | 36.015 |
| 10/09/2026 17:14 | 50 | 36.015 |
| 10/09/2026 17:14 | 23 | 36.015 |
| 10/09/2026 17:14 | 23 | 36.015 |
| 10/09/2026 17:13 | 11 | 36.03 |
| 10/09/2026 17:13 | 23 | 36.015 |
| 10/09/2026 17:12 | 23 | 36.015 |
| 10/09/2026 17:12 | 60 | 36.015 |
| 10/09/2026 17:12 | 5 | 36.02 |
| 10/09/2026 17:12 | 25 | 36.02 |
| 10/09/2026 17:11 | 23 | 36.00 |
| 10/09/2026 17:11 | 23 | 36.00 |
| 10/09/2026 17:11 | 1 | 36.01 |
| 10/09/2026 17:11 | 12 | 36.01 |
| 10/09/2026 17:10 | 100 | 36.00 |
| 10/09/2026 17:10 | 7 | 36.00 |
| 10/09/2026 17:10 | 29 | 36.00 |
| 10/09/2026 17:10 | 30 | 36.00 |
| 10/09/2026 17:10 | 50 | 35.99 |
| 10/09/2026 17:10 | 1 | 35.98 |
| 10/09/2026 17:10 | 60 | 35.98 |
| 10/09/2026 17:10 | 1 | 35.98 |
| 10/09/2026 17:10 | 99 | 35.98 |
| 10/09/2026 17:10 | 21 | 35.98 |
| 10/09/2026 17:10 | 9 | 35.98 |
| 10/09/2026 17:10 | 1 | 35.98 |
| 10/09/2026 17:09 | 23 | 35.965 |
| 10/09/2026 17:09 | 23 | 35.965 |
| 10/09/2026 17:08 | 9 | 35.965 |
| 10/09/2026 17:06 | 40 | 35.965 |
| 10/09/2026 17:06 | 101 | 35.97 |
| 10/09/2026 17:06 | 23 | 35.97 |
| 10/09/2026 17:06 | 23 | 35.97 |
| 10/09/2026 17:06 | 6 | 35.97 |
| 10/09/2026 17:05 | 20 | 35.965 |
| 10/09/2026 17:05 | 23 | 35.965 |
| 10/09/2026 17:05 | 23 | 35.965 |
| 10/09/2026 17:05 | 5 | 35.97 |
| 10/09/2026 17:04 | 68 | 35.95 |
| 10/09/2026 17:04 | 1 | 35.95 |
| 10/09/2026 17:04 | 100 | 35.96 |
| 10/09/2026 17:04 | 4 | 35.97 |
| 10/09/2026 17:04 | 100 | 35.97 |
| 10/09/2026 17:04 | 11 | 35.99 |
| 10/09/2026 17:04 | 2 | 35.99 |
| 10/09/2026 17:03 | 7 | 36.00 |
| 10/09/2026 17:03 | 100 | 36.00 |
| 10/09/2026 17:03 | 100 | 36.00 |
| 10/09/2026 17:03 | 100 | 36.00 |
| 10/09/2026 17:03 | 700 | 36.00 |
| 10/09/2026 17:03 | 200 | 36.00 |
| 10/09/2026 17:03 | 200 | 36.00 |
| 10/09/2026 17:03 | 26 | 35.99 |
| 10/09/2026 17:02 | 17 | 35.97 |
| 10/09/2026 17:02 | 100 | 35.97 |
| 10/09/2026 17:02 | 32 | 35.98 |
| 10/09/2026 17:02 | 26 | 35.98 |
| 10/09/2026 17:02 | 38 | 35.98 |
| 10/09/2026 17:02 | 6 | 35.98 |
| 10/09/2026 17:02 | 19 | 35.98 |
| 10/09/2026 17:02 | 1 | 35.97 |
| 10/09/2026 17:02 | 100 | 35.97 |
| 10/09/2026 17:02 | 29 | 35.97 |
| 10/09/2026 17:02 | 6 | 35.96 |
| 10/09/2026 17:02 | 20 | 35.945 |
| 10/09/2026 17:02 | 20 | 35.945 |
| 10/09/2026 17:02 | 1 | 35.945 |
| 10/09/2026 17:02 | 3 | 35.945 |
| 10/09/2026 17:02 | 7 | 35.945 |
| 10/09/2026 17:01 | 3 | 35.945 |
| 10/09/2026 17:00 | 1 | 35.93 |
| 10/09/2026 17:00 | 20 | 35.945 |
| 10/09/2026 17:00 | 20 | 35.945 |
| 10/09/2026 17:00 | 17 | 35.94 |
| 10/09/2026 17:00 | 29 | 35.94 |
| 10/09/2026 17:00 | 129 | 35.93 |
| 10/09/2026 17:00 | 1 | 35.915 |
| 10/09/2026 17:00 | 31 | 35.915 |
| 10/09/2026 17:00 | 1 | 35.915 |
| 10/09/2026 17:00 | 11 | 35.93 |
| 10/09/2026 17:00 | 40 | 35.915 |
| 10/09/2026 17:00 | 60 | 35.915 |
| 10/09/2026 16:58 | 5 | 35.915 |
| 10/09/2026 16:58 | 9 | 35.92 |
| 10/09/2026 16:56 | 12 | 35.92 |
| 10/09/2026 16:56 | 9 | 35.93 |
| 10/09/2026 16:55 | 9 | 35.92 |
| 10/09/2026 16:55 | 100 | 35.91 |
| 10/09/2026 16:55 | 17 | 35.91 |
| 10/09/2026 16:55 | 34 | 35.91 |
| 10/09/2026 16:55 | 100 | 35.91 |
| 10/09/2026 16:55 | 100 | 35.91 |
| 10/09/2026 16:53 | 20 | 35.94 |
| 10/09/2026 16:53 | 20 | 35.94 |
| 10/09/2026 16:53 | 20 | 35.94 |
| 10/09/2026 16:53 | 20 | 35.94 |
| 10/09/2026 16:51 | 5 | 35.95 |
| 10/09/2026 16:51 | 1 | 35.95 |
| 10/09/2026 16:51 | 12 | 35.95 |
| 10/09/2026 16:51 | 282 | 35.95 |
| 10/09/2026 16:50 | 17 | 35.92 |
| 10/09/2026 16:50 | 17 | 35.92 |
| 10/09/2026 16:50 | 10 | 35.92 |
| 10/09/2026 16:50 | 100 | 35.92 |
| 10/09/2026 16:50 | 2 | 35.93 |
| 10/09/2026 16:50 | 280 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.94 |
| 10/09/2026 16:50 | 1 | 35.94 |
| 10/09/2026 16:50 | 9 | 35.94 |
| 10/09/2026 16:50 | 38 | 35.94 |
| 10/09/2026 16:50 | 9 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.94 |
| 10/09/2026 16:50 | 53 | 35.94 |
| 10/09/2026 16:50 | 17 | 35.94 |
| 10/09/2026 16:50 | 83 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.94 |
| 10/09/2026 16:50 | 17 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.94 |
| 10/09/2026 16:50 | 79 | 35.94 |
| 10/09/2026 16:50 | 17 | 35.94 |
| 10/09/2026 16:50 | 4 | 35.94 |
| 10/09/2026 16:50 | 187 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.94 |
| 10/09/2026 16:50 | 187 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.94 |
| 10/09/2026 16:50 | 100 | 35.95 |
| 10/09/2026 16:50 | 100 | 35.95 |
| 10/09/2026 16:50 | 100 | 35.95 |
| 10/09/2026 16:45 | 50 | 35.965 |
| 10/09/2026 16:45 | 50 | 35.965 |
| 10/09/2026 16:42 | 1 | 35.965 |
| 10/09/2026 16:41 | 32 | 35.97 |
| 10/09/2026 16:41 | 48 | 35.97 |
| 10/09/2026 16:41 | 100 | 35.96 |
| 10/09/2026 16:41 | 31 | 35.96 |
| 10/09/2026 16:41 | 100 | 35.96 |
| 10/09/2026 16:41 | 100 | 35.95 |
| 10/09/2026 16:40 | 5 | 35.95 |
| 10/09/2026 16:40 | 30 | 35.915 |
| 10/09/2026 16:40 | 30 | 35.915 |
| 10/09/2026 16:40 | 30 | 35.915 |
| 10/09/2026 16:40 | 30 | 35.915 |
| 10/09/2026 16:40 | 100 | 35.915 |
| 10/09/2026 16:38 | 30 | 35.915 |
| 10/09/2026 16:38 | 30 | 35.915 |
| 10/09/2026 16:37 | 6 | 35.92 |
| 10/09/2026 16:35 | 1 | 35.91 |
| 10/09/2026 16:35 | 100 | 35.91 |
| 10/09/2026 16:35 | 20 | 35.885 |
| 10/09/2026 16:34 | 34 | 35.90 |
| 10/09/2026 16:34 | 20 | 35.88 |
| 10/09/2026 16:34 | 20 | 35.88 |
| 10/09/2026 16:34 | 3 | 35.85 |
| 10/09/2026 16:34 | 1 | 35.85 |
| 10/09/2026 16:34 | 37 | 35.85 |
| 10/09/2026 16:34 | 1 | 35.85 |
| 10/09/2026 16:34 | 1 | 35.85 |
| 10/09/2026 16:34 | 184 | 35.87 |
| 10/09/2026 16:34 | 39 | 35.87 |
| 10/09/2026 16:34 | 39 | 35.87 |
| 10/09/2026 16:34 | 50 | 35.87 |
| 10/09/2026 16:34 | 13 | 35.87 |
| 10/09/2026 16:34 | 39 | 35.87 |
| 10/09/2026 16:34 | 39 | 35.87 |
| 10/09/2026 16:33 | 100 | 35.89 |
| 10/09/2026 16:31 | 18 | 35.89 |
| 10/09/2026 16:31 | 2 | 35.89 |
| 10/09/2026 16:31 | 28 | 35.88 |
| 10/09/2026 16:31 | 100 | 35.88 |
| 10/09/2026 16:31 | 100 | 35.88 |
| 10/09/2026 16:31 | 17 | 35.87 |
| 10/09/2026 16:30 | 20 | 35.835 |
| 10/09/2026 16:30 | 5 | 35.835 |
| 10/09/2026 16:30 | 6 | 35.87 |
| 10/09/2026 16:30 | 20 | 35.835 |
| 10/09/2026 16:29 | 9 | 35.835 |
| 10/09/2026 16:29 | 20 | 35.835 |
| 10/09/2026 16:29 | 100 | 35.80 |
| 10/09/2026 16:29 | 209 | 35.80 |
| 10/09/2026 16:29 | 166 | 35.80 |
| 10/09/2026 16:29 | 100 | 35.80 |
| 10/09/2026 16:28 | 6 | 35.86 |
| 10/09/2026 16:28 | 20 | 35.825 |
| 10/09/2026 16:28 | 9 | 35.825 |
| 10/09/2026 16:27 | 100 | 35.83 |
| 10/09/2026 16:27 | 100 | 35.83 |
| 10/09/2026 16:27 | 1 | 35.82 |
| 10/09/2026 16:27 | 33 | 35.81 |
| 10/09/2026 16:27 | 300 | 35.80 |
| 10/09/2026 16:27 | 38 | 35.80 |
| 10/09/2026 16:27 | 14 | 35.78 |
| 10/09/2026 16:27 | 40 | 35.77 |
| 10/09/2026 16:27 | 60 | 35.76 |
| 10/09/2026 16:27 | 21 | 35.76 |
| 10/09/2026 16:27 | 79 | 35.76 |
| 10/09/2026 16:27 | 9 | 35.76 |
| 10/09/2026 16:27 | 81 | 35.75 |
| 10/09/2026 16:27 | 119 | 35.75 |
| 10/09/2026 16:27 | 50 | 35.74 |
| 10/09/2026 16:27 | 50 | 35.74 |
| 10/09/2026 16:27 | 50 | 35.73 |
| 10/09/2026 16:27 | 50 | 35.73 |
| 10/09/2026 16:27 | 100 | 35.73 |
| 10/09/2026 16:27 | 1 | 35.74 |
| 10/09/2026 16:26 | 2 | 35.75 |
| 10/09/2026 16:26 | 98 | 35.75 |
| 10/09/2026 16:26 | 2 | 35.76 |
| 10/09/2026 16:26 | 50 | 35.76 |
| 10/09/2026 16:26 | 100 | 35.76 |
| 10/09/2026 16:26 | 50 | 35.76 |
| 10/09/2026 16:26 | 50 | 35.76 |
| 10/09/2026 16:26 | 50 | 35.76 |
| 10/09/2026 16:26 | 50 | 35.76 |
| 10/09/2026 16:25 | 6 | 35.775 |
| 10/09/2026 16:24 | 9 | 35.755 |
| 10/09/2026 16:24 | 20 | 35.76 |
| 10/09/2026 16:24 | 100 | 35.76 |
| 10/09/2026 16:24 | 100 | 35.76 |
| 10/09/2026 16:24 | 4 | 35.77 |
| 10/09/2026 16:24 | 100 | 35.78 |
| 10/09/2026 16:24 | 90 | 35.82 |
| 10/09/2026 16:24 | 6 | 35.80 |
| 10/09/2026 16:24 | 100 | 35.83 |
| 10/09/2026 16:24 | 96 | 35.84 |
| 10/09/2026 16:24 | 100 | 35.84 |
| 10/09/2026 16:24 | 84 | 35.85 |
| 10/09/2026 16:24 | 50 | 35.85 |
| 10/09/2026 16:24 | 100 | 35.85 |
| 10/09/2026 16:24 | 27 | 35.85 |
| 10/09/2026 16:24 | 27 | 35.85 |
| 10/09/2026 16:24 | 100 | 35.87 |
| 10/09/2026 16:24 | 50 | 35.87 |
| 10/09/2026 16:24 | 300 | 35.87 |
| 10/09/2026 16:24 | 50 | 35.87 |
| 10/09/2026 16:24 | 21 | 35.92 |
| 10/09/2026 16:24 | 49 | 35.90 |
| 10/09/2026 16:24 | 20 | 35.88 |
| 10/09/2026 16:24 | 9 | 35.88 |
| 10/09/2026 16:24 | 21 | 35.89 |
| 10/09/2026 16:24 | 5 | 35.89 |
| 10/09/2026 16:24 | 7 | 35.89 |
| 10/09/2026 16:24 | 20 | 35.88 |
| 10/09/2026 16:24 | 6 | 35.88 |
| 10/09/2026 16:24 | 13 | 35.88 |
| 10/09/2026 16:24 | 20 | 35.88 |
| 10/09/2026 16:24 | 100 | 35.85 |
| 10/09/2026 16:24 | 100 | 35.85 |
| 10/09/2026 16:24 | 37 | 35.85 |
| 10/09/2026 16:24 | 63 | 35.85 |
| 10/09/2026 16:24 | 11 | 35.85 |
| 10/09/2026 16:23 | 74 | 35.85 |
| 10/09/2026 16:23 | 3 | 35.85 |
| 10/09/2026 16:23 | 100 | 35.87 |
| 10/09/2026 16:23 | 1 | 35.89 |
| 10/09/2026 16:23 | 3 | 35.89 |
| 10/09/2026 16:23 | 3 | 35.89 |
| 10/09/2026 16:23 | 1 | 35.89 |
| 10/09/2026 16:23 | 15 | 35.91 |
| 10/09/2026 16:23 | 50 | 35.91 |
| 10/09/2026 16:23 | 50 | 35.91 |
| 10/09/2026 16:23 | 50 | 35.91 |
| 10/09/2026 16:23 | 50 | 35.91 |
| 10/09/2026 16:23 | 9 | 35.91 |
| 10/09/2026 16:23 | 20 | 35.91 |
| 10/09/2026 16:23 | 9 | 35.92 |
| 10/09/2026 16:23 | 50 | 35.92 |
| 10/09/2026 16:22 | 50 | 35.92 |
| 10/09/2026 16:22 | 50 | 35.92 |
| 10/09/2026 16:22 | 50 | 35.92 |
| 10/09/2026 16:22 | 6 | 35.91 |
| 10/09/2026 16:20 | 100 | 35.935 |
| 10/09/2026 16:20 | 10 | 35.96 |
| 10/09/2026 16:20 | 4 | 35.97 |
| 10/09/2026 16:20 | 48 | 35.96 |
| 10/09/2026 16:20 | 52 | 35.96 |
| 10/09/2026 16:20 | 52 | 35.95 |
| 10/09/2026 16:20 | 5 | 35.91 |
| 10/09/2026 16:20 | 95 | 35.91 |
| 10/09/2026 16:20 | 100 | 35.91 |
| 10/09/2026 16:20 | 5 | 35.90 |
| 10/09/2026 16:20 | 21 | 35.86 |
| 10/09/2026 16:20 | 11 | 35.85 |
| 10/09/2026 16:20 | 30 | 35.83 |
| 10/09/2026 16:20 | 25 | 35.81 |
| 10/09/2026 16:20 | 33 | 35.82 |
| 10/09/2026 16:20 | 5 | 35.82 |
| 10/09/2026 16:20 | 200 | 35.82 |
| 10/09/2026 16:20 | 25 | 35.81 |
| 10/09/2026 16:14 | 1 | 35.79 |
| 10/09/2026 16:14 | 1 | 35.79 |
| 10/09/2026 16:14 | 1 | 35.735 |
| 10/09/2026 16:13 | 9 | 35.735 |
| 10/09/2026 16:13 | 20 | 35.735 |
| 10/09/2026 16:12 | 20 | 35.745 |
| 10/09/2026 16:11 | 9 | 35.745 |
| 10/09/2026 16:10 | 9 | 35.745 |
| 10/09/2026 16:10 | 20 | 35.745 |
| 10/09/2026 16:09 | 20 | 35.745 |
| 10/09/2026 16:09 | 2 | 35.745 |
| 10/09/2026 16:08 | 20 | 35.745 |
| 10/09/2026 16:07 | 20 | 35.745 |
| 10/09/2026 16:06 | 2 | 35.745 |
| 10/09/2026 16:03 | 2 | 35.74 |
| 10/09/2026 16:02 | 1 | 35.75 |
| 10/09/2026 15:48 | 84 | 35.72 |
| 10/09/2026 15:48 | 16 | 35.72 |
| 10/09/2026 15:48 | 100 | 35.72 |
| 10/09/2026 15:47 | 100 | 35.67 |
| 10/09/2026 15:47 | 41 | 35.71 |
| 10/09/2026 15:47 | 24 | 35.71 |
| 10/09/2026 15:47 | 6 | 35.71 |
| 10/09/2026 15:47 | 4 | 35.71 |
| 10/09/2026 15:47 | 50 | 35.71 |
| 10/09/2026 15:47 | 6 | 35.71 |
| 10/09/2026 15:47 | 6 | 35.71 |
| 10/09/2026 15:46 | 1 | 35.63 |
| 10/09/2026 15:46 | 1 | 35.62 |
| 10/09/2026 15:45 | 60 | 35.63 |
| 10/09/2026 15:45 | 26 | 35.64 |
| 10/09/2026 15:45 | 36 | 35.64 |
| 10/09/2026 15:44 | 1 | 35.64 |
| 10/09/2026 15:43 | 1 | 35.65 |
| 10/09/2026 15:43 | 1 | 35.67 |
| 10/09/2026 15:43 | 1 | 35.64 |
| 10/09/2026 15:43 | 1 | 35.61 |
| 10/09/2026 15:42 | 3 | 35.60 |
| 10/09/2026 15:30 | 3427 | 35.67 |
| 10/09/2026 15:30 | 3427 | 35.67 |