Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:04:48
|
Geld
25.08.2026 -
18:10:01
|
Geld Volumen |
Brief
25.08.2026 -
18:10:01
|
Brief Volumen |
|---|---|---|---|---|
|
34.21
+0.16
(
+0.47% )
|
34.16
|
100 |
34.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:09 | 8 | 34.17 |
| 08/25/2026 18:09 | 1 | 34.17 |
| 08/25/2026 18:06 | 10 | 34.17 |
| 08/25/2026 18:06 | 65 | 34.17 |
| 08/25/2026 18:06 | 5 | 34.17 |
| 08/25/2026 18:05 | 34 | 34.19 |
| 08/25/2026 18:05 | 66 | 34.19 |
| 08/25/2026 18:04 | 25 | 34.21 |
| 08/25/2026 18:04 | 100 | 34.21 |
| 08/25/2026 18:04 | 200 | 34.22 |
| 08/25/2026 18:04 | 100 | 34.22 |
| 08/25/2026 18:04 | 10 | 34.22 |
| 08/25/2026 18:03 | 100 | 34.23 |
| 08/25/2026 18:00 | 100 | 34.23 |
| 08/25/2026 18:00 | 24 | 34.23 |
| 08/25/2026 18:00 | 18 | 34.23 |
| 08/25/2026 18:00 | 18 | 34.23 |
| 08/25/2026 18:00 | 1 | 34.22 |
| 08/25/2026 18:00 | 1 | 34.22 |
| 08/25/2026 17:59 | 100 | 34.21 |
| 08/25/2026 17:59 | 43 | 34.21 |
| 08/25/2026 17:59 | 4 | 34.20 |
| 08/25/2026 17:59 | 10 | 34.20 |
| 08/25/2026 17:59 | 69 | 34.20 |
| 08/25/2026 17:59 | 100 | 34.20 |
| 08/25/2026 17:59 | 1 | 34.19 |
| 08/25/2026 17:58 | 100 | 34.19 |
| 08/25/2026 17:58 | 1 | 34.19 |
| 08/25/2026 17:58 | 52 | 34.19 |
| 08/25/2026 17:58 | 24 | 34.19 |
| 08/25/2026 17:58 | 100 | 34.18 |
| 08/25/2026 17:58 | 41 | 34.17 |
| 08/25/2026 17:58 | 1 | 34.17 |
| 08/25/2026 17:58 | 1 | 34.17 |
| 08/25/2026 17:58 | 1 | 34.17 |
| 08/25/2026 17:58 | 100 | 34.17 |
| 08/25/2026 17:58 | 43 | 34.16 |
| 08/25/2026 17:58 | 1 | 34.16 |
| 08/25/2026 17:58 | 3 | 34.16 |
| 08/25/2026 17:58 | 10 | 34.16 |
| 08/25/2026 17:58 | 9 | 34.16 |
| 08/25/2026 17:58 | 54 | 34.16 |
| 08/25/2026 17:58 | 100 | 34.14 |
| 08/25/2026 17:58 | 100 | 34.14 |
| 08/25/2026 17:58 | 100 | 34.13 |
| 08/25/2026 17:58 | 100 | 34.13 |
| 08/25/2026 17:58 | 100 | 34.13 |
| 08/25/2026 17:58 | 100 | 34.13 |
| 08/25/2026 17:57 | 15 | 34.12 |
| 08/25/2026 17:57 | 5 | 34.12 |
| 08/25/2026 17:57 | 5 | 34.12 |
| 08/25/2026 17:57 | 100 | 34.12 |
| 08/25/2026 17:57 | 10 | 34.12 |
| 08/25/2026 17:57 | 85 | 34.12 |
| 08/25/2026 17:57 | 70 | 34.11 |
| 08/25/2026 17:55 | 15 | 34.12 |
| 08/25/2026 17:53 | 100 | 34.11 |
| 08/25/2026 17:53 | 100 | 34.11 |
| 08/25/2026 17:53 | 100 | 34.11 |
| 08/25/2026 17:53 | 100 | 34.11 |
| 08/25/2026 17:53 | 96 | 34.10 |
| 08/25/2026 17:53 | 100 | 34.10 |
| 08/25/2026 17:53 | 4 | 34.10 |
| 08/25/2026 17:53 | 21 | 34.10 |
| 08/25/2026 17:53 | 79 | 34.10 |
| 08/25/2026 17:52 | 3 | 34.08 |
| 08/25/2026 17:52 | 3 | 34.08 |
| 08/25/2026 17:52 | 3 | 34.08 |
| 08/25/2026 17:52 | 15 | 34.08 |
| 08/25/2026 17:52 | 3 | 34.08 |
| 08/25/2026 17:52 | 100 | 34.09 |
| 08/25/2026 17:52 | 100 | 34.09 |
| 08/25/2026 17:52 | 6 | 34.09 |
| 08/25/2026 17:52 | 18 | 34.09 |
| 08/25/2026 17:52 | 5 | 34.09 |
| 08/25/2026 17:51 | 5 | 34.10 |
| 08/25/2026 17:50 | 3 | 34.11 |
| 08/25/2026 17:49 | 47 | 34.10 |
| 08/25/2026 17:49 | 2 | 34.12 |
| 08/25/2026 17:49 | 98 | 34.12 |
| 08/25/2026 17:49 | 100 | 34.12 |
| 08/25/2026 17:48 | 5 | 34.13 |
| 08/25/2026 17:48 | 5 | 34.13 |
| 08/25/2026 17:48 | 10 | 34.13 |
| 08/25/2026 17:46 | 90 | 34.13 |
| 08/25/2026 17:46 | 3 | 34.13 |
| 08/25/2026 17:46 | 3 | 34.13 |
| 08/25/2026 17:45 | 1 | 34.12 |
| 08/25/2026 17:44 | 22 | 34.14 |
| 08/25/2026 17:44 | 2 | 34.14 |
| 08/25/2026 17:44 | 3 | 34.125 |
| 08/25/2026 17:44 | 3 | 34.125 |
| 08/25/2026 17:44 | 2 | 34.125 |
| 08/25/2026 17:44 | 1 | 34.125 |
| 08/25/2026 17:43 | 99 | 34.11 |
| 08/25/2026 17:42 | 39 | 34.11 |
| 08/25/2026 17:42 | 5 | 34.11 |
| 08/25/2026 17:42 | 5 | 34.11 |
| 08/25/2026 17:42 | 5 | 34.11 |
| 08/25/2026 17:42 | 5 | 34.12 |
| 08/25/2026 17:42 | 5 | 34.12 |
| 08/25/2026 17:42 | 1 | 34.13 |
| 08/25/2026 17:42 | 2 | 34.13 |
| 08/25/2026 17:42 | 5 | 34.14 |
| 08/25/2026 17:42 | 1 | 34.15 |
| 08/25/2026 17:42 | 100 | 34.15 |
| 08/25/2026 17:42 | 5 | 34.15 |
| 08/25/2026 17:42 | 18 | 34.15 |
| 08/25/2026 17:42 | 100 | 34.16 |
| 08/25/2026 17:42 | 4 | 34.16 |
| 08/25/2026 17:42 | 96 | 34.16 |
| 08/25/2026 17:42 | 4 | 34.16 |
| 08/25/2026 17:42 | 289 | 34.17 |
| 08/25/2026 17:42 | 4 | 34.17 |
| 08/25/2026 17:42 | 200 | 34.17 |
| 08/25/2026 17:42 | 200 | 34.18 |
| 08/25/2026 17:42 | 71 | 34.18 |
| 08/25/2026 17:41 | 2 | 34.19 |
| 08/25/2026 17:41 | 2 | 34.19 |
| 08/25/2026 17:41 | 2 | 34.19 |
| 08/25/2026 17:41 | 29 | 34.18 |
| 08/25/2026 17:40 | 100 | 34.20 |
| 08/25/2026 17:39 | 100 | 34.19 |
| 08/25/2026 17:37 | 5 | 34.18 |
| 08/25/2026 17:37 | 100 | 34.17 |
| 08/25/2026 17:36 | 5 | 34.16 |
| 08/25/2026 17:36 | 5 | 34.17 |
| 08/25/2026 17:36 | 95 | 34.16 |
| 08/25/2026 17:34 | 100 | 34.17 |
| 08/25/2026 17:34 | 10 | 34.17 |
| 08/25/2026 17:34 | 5 | 34.17 |
| 08/25/2026 17:34 | 5 | 34.17 |
| 08/25/2026 17:34 | 2 | 34.17 |
| 08/25/2026 17:34 | 6 | 34.17 |
| 08/25/2026 17:34 | 3 | 34.17 |
| 08/25/2026 17:34 | 10 | 34.20 |
| 08/25/2026 17:34 | 100 | 34.20 |
| 08/25/2026 17:33 | 100 | 34.21 |
| 08/25/2026 17:33 | 48 | 34.21 |
| 08/25/2026 17:33 | 3 | 34.19 |
| 08/25/2026 17:33 | 3 | 34.19 |
| 08/25/2026 17:32 | 10 | 34.19 |
| 08/25/2026 17:32 | 8 | 34.19 |
| 08/25/2026 17:32 | 8 | 34.20 |
| 08/25/2026 17:32 | 200 | 34.20 |
| 08/25/2026 17:32 | 12 | 34.20 |
| 08/25/2026 17:32 | 16 | 34.21 |
| 08/25/2026 17:32 | 5 | 34.21 |
| 08/25/2026 17:32 | 100 | 34.21 |
| 08/25/2026 17:30 | 10 | 34.22 |
| 08/25/2026 17:30 | 30 | 34.22 |
| 08/25/2026 17:30 | 5 | 34.22 |
| 08/25/2026 17:30 | 27 | 34.22 |
| 08/25/2026 17:30 | 200 | 34.22 |
| 08/25/2026 17:29 | 10 | 34.23 |
| 08/25/2026 17:29 | 50 | 34.22 |
| 08/25/2026 17:28 | 25 | 34.22 |
| 08/25/2026 17:28 | 25 | 34.22 |
| 08/25/2026 17:28 | 100 | 34.22 |
| 08/25/2026 17:28 | 100 | 34.22 |
| 08/25/2026 17:28 | 1 | 34.22 |
| 08/25/2026 17:28 | 33 | 34.22 |
| 08/25/2026 17:28 | 67 | 34.22 |
| 08/25/2026 17:28 | 100 | 34.22 |
| 08/25/2026 17:25 | 1 | 34.20 |
| 08/25/2026 17:25 | 3 | 34.20 |
| 08/25/2026 17:25 | 1 | 34.20 |
| 08/25/2026 17:25 | 21 | 34.20 |
| 08/25/2026 17:25 | 1 | 34.20 |
| 08/25/2026 17:25 | 1 | 34.20 |
| 08/25/2026 17:25 | 100 | 34.18 |
| 08/25/2026 17:25 | 43 | 34.15 |
| 08/25/2026 17:25 | 100 | 34.15 |
| 08/25/2026 17:25 | 100 | 34.15 |
| 08/25/2026 17:24 | 5 | 34.14 |
| 08/25/2026 17:24 | 5 | 34.14 |
| 08/25/2026 17:24 | 4 | 34.16 |
| 08/25/2026 17:24 | 46 | 34.16 |
| 08/25/2026 17:24 | 46 | 34.16 |
| 08/25/2026 17:24 | 2 | 34.16 |
| 08/25/2026 17:24 | 5 | 34.16 |
| 08/25/2026 17:24 | 5 | 34.16 |
| 08/25/2026 17:24 | 5 | 34.16 |
| 08/25/2026 17:24 | 10 | 34.18 |
| 08/25/2026 17:24 | 19 | 34.17 |
| 08/25/2026 17:24 | 8 | 34.17 |
| 08/25/2026 17:24 | 8 | 34.17 |
| 08/25/2026 17:24 | 6 | 34.17 |
| 08/25/2026 17:24 | 100 | 34.18 |
| 08/25/2026 17:24 | 56 | 34.18 |
| 08/25/2026 17:24 | 5 | 34.18 |
| 08/25/2026 17:24 | 10 | 34.19 |
| 08/25/2026 17:24 | 6 | 34.19 |
| 08/25/2026 17:24 | 4 | 34.19 |
| 08/25/2026 17:24 | 15 | 34.19 |
| 08/25/2026 17:24 | 200 | 34.19 |
| 08/25/2026 17:24 | 143 | 34.20 |
| 08/25/2026 17:23 | 5 | 34.24 |
| 08/25/2026 17:23 | 52 | 34.22 |
| 08/25/2026 17:19 | 10 | 34.205 |
| 08/25/2026 17:19 | 10 | 34.205 |
| 08/25/2026 17:19 | 10 | 34.205 |
| 08/25/2026 17:19 | 10 | 34.205 |
| 08/25/2026 17:18 | 62 | 34.21 |
| 08/25/2026 17:18 | 38 | 34.21 |
| 08/25/2026 17:18 | 200 | 34.21 |
| 08/25/2026 17:18 | 100 | 34.21 |
| 08/25/2026 17:18 | 100 | 34.21 |
| 08/25/2026 17:18 | 10 | 34.18 |
| 08/25/2026 17:18 | 10 | 34.18 |
| 08/25/2026 17:17 | 10 | 34.18 |
| 08/25/2026 17:17 | 79 | 34.18 |
| 08/25/2026 17:17 | 113 | 34.18 |
| 08/25/2026 17:17 | 100 | 34.18 |
| 08/25/2026 17:16 | 47 | 34.18 |
| 08/25/2026 17:16 | 53 | 34.18 |
| 08/25/2026 17:16 | 47 | 34.18 |
| 08/25/2026 17:16 | 100 | 34.18 |
| 08/25/2026 17:16 | 5 | 34.18 |
| 08/25/2026 17:15 | 6 | 34.20 |
| 08/25/2026 17:15 | 10 | 34.195 |
| 08/25/2026 17:13 | 54 | 34.20 |
| 08/25/2026 17:13 | 100 | 34.195 |
| 08/25/2026 17:13 | 100 | 34.195 |
| 08/25/2026 17:13 | 100 | 34.19 |
| 08/25/2026 17:13 | 18 | 34.19 |
| 08/25/2026 17:13 | 24 | 34.19 |
| 08/25/2026 17:13 | 9 | 34.17 |
| 08/25/2026 17:13 | 100 | 34.14 |
| 08/25/2026 17:13 | 100 | 34.155 |
| 08/25/2026 17:11 | 3 | 34.15 |
| 08/25/2026 17:11 | 3 | 34.15 |
| 08/25/2026 17:10 | 100 | 34.15 |
| 08/25/2026 17:10 | 10 | 34.15 |
| 08/25/2026 17:09 | 10 | 34.145 |
| 08/25/2026 17:08 | 53 | 34.15 |
| 08/25/2026 17:08 | 10 | 34.13 |
| 08/25/2026 17:08 | 10 | 34.13 |
| 08/25/2026 17:08 | 10 | 34.13 |
| 08/25/2026 17:06 | 10 | 34.14 |
| 08/25/2026 17:06 | 31 | 34.14 |
| 08/25/2026 17:06 | 69 | 34.14 |
| 08/25/2026 17:06 | 41 | 34.13 |
| 08/25/2026 17:06 | 25 | 34.13 |
| 08/25/2026 17:05 | 100 | 34.10 |
| 08/25/2026 17:03 | 100 | 34.10 |
| 08/25/2026 17:03 | 10 | 34.10 |
| 08/25/2026 17:03 | 1 | 34.10 |
| 08/25/2026 17:03 | 1 | 34.10 |
| 08/25/2026 17:03 | 8 | 34.10 |
| 08/25/2026 17:03 | 10 | 34.12 |
| 08/25/2026 17:03 | 20 | 34.12 |
| 08/25/2026 17:03 | 100 | 34.12 |
| 08/25/2026 17:03 | 100 | 34.12 |
| 08/25/2026 17:03 | 152 | 34.13 |
| 08/25/2026 17:03 | 148 | 34.13 |
| 08/25/2026 17:03 | 77 | 34.13 |
| 08/25/2026 17:03 | 125 | 34.13 |
| 08/25/2026 17:03 | 100 | 34.13 |
| 08/25/2026 17:03 | 298 | 34.13 |
| 08/25/2026 17:03 | 100 | 34.13 |
| 08/25/2026 17:03 | 20 | 34.13 |
| 08/25/2026 17:03 | 5 | 34.13 |
| 08/25/2026 17:03 | 100 | 34.13 |
| 08/25/2026 17:03 | 100 | 34.13 |
| 08/25/2026 17:02 | 25 | 34.13 |
| 08/25/2026 17:02 | 100 | 34.13 |
| 08/25/2026 17:02 | 9 | 34.17 |
| 08/25/2026 17:02 | 100 | 34.17 |
| 08/25/2026 17:02 | 100 | 34.15 |
| 08/25/2026 17:02 | 100 | 34.15 |
| 08/25/2026 17:02 | 100 | 34.15 |
| 08/25/2026 17:02 | 100 | 34.15 |
| 08/25/2026 17:01 | 100 | 34.14 |
| 08/25/2026 17:01 | 100 | 34.14 |
| 08/25/2026 17:00 | 5 | 34.115 |
| 08/25/2026 17:00 | 1 | 34.14 |
| 08/25/2026 17:00 | 100 | 34.13 |
| 08/25/2026 17:00 | 1 | 34.13 |
| 08/25/2026 17:00 | 1 | 34.13 |
| 08/25/2026 17:00 | 5 | 34.13 |
| 08/25/2026 17:00 | 95 | 34.13 |
| 08/25/2026 17:00 | 1 | 34.12 |
| 08/25/2026 17:00 | 1 | 34.12 |
| 08/25/2026 17:00 | 1 | 34.12 |
| 08/25/2026 17:00 | 1 | 34.12 |
| 08/25/2026 17:00 | 1 | 34.12 |
| 08/25/2026 17:00 | 1 | 34.12 |
| 08/25/2026 17:00 | 19 | 34.11 |
| 08/25/2026 17:00 | 100 | 34.11 |
| 08/25/2026 17:00 | 10 | 34.10 |
| 08/25/2026 17:00 | 9 | 34.10 |
| 08/25/2026 17:00 | 1 | 34.10 |
| 08/25/2026 17:00 | 100 | 34.10 |
| 08/25/2026 17:00 | 34 | 34.09 |
| 08/25/2026 17:00 | 66 | 34.09 |
| 08/25/2026 17:00 | 100 | 34.09 |
| 08/25/2026 17:00 | 100 | 34.09 |
| 08/25/2026 16:59 | 50 | 34.08 |
| 08/25/2026 16:59 | 50 | 34.08 |
| 08/25/2026 16:59 | 21 | 34.08 |
| 08/25/2026 16:59 | 21 | 34.08 |
| 08/25/2026 16:59 | 100 | 34.08 |
| 08/25/2026 16:59 | 18 | 34.07 |
| 08/25/2026 16:59 | 10 | 34.06 |
| 08/25/2026 16:59 | 10 | 34.06 |
| 08/25/2026 16:59 | 100 | 34.06 |
| 08/25/2026 16:59 | 5 | 34.06 |
| 08/25/2026 16:59 | 200 | 34.06 |
| 08/25/2026 16:59 | 3 | 34.06 |
| 08/25/2026 16:59 | 3 | 34.06 |
| 08/25/2026 16:59 | 15 | 34.06 |
| 08/25/2026 16:59 | 5 | 34.06 |
| 08/25/2026 16:57 | 5 | 34.05 |
| 08/25/2026 16:57 | 100 | 34.04 |
| 08/25/2026 16:57 | 10 | 34.04 |
| 08/25/2026 16:57 | 100 | 34.04 |
| 08/25/2026 16:55 | 4 | 34.02 |
| 08/25/2026 16:55 | 1 | 34.02 |
| 08/25/2026 16:54 | 100 | 34.03 |
| 08/25/2026 16:54 | 200 | 34.03 |
| 08/25/2026 16:54 | 100 | 34.03 |
| 08/25/2026 16:54 | 18 | 34.03 |
| 08/25/2026 16:54 | 100 | 34.03 |
| 08/25/2026 16:54 | 100 | 34.02 |
| 08/25/2026 16:53 | 10 | 34.00 |
| 08/25/2026 16:53 | 25 | 33.98 |
| 08/25/2026 16:53 | 25 | 33.98 |
| 08/25/2026 16:53 | 5 | 34.00 |
| 08/25/2026 16:53 | 15 | 34.00 |
| 08/25/2026 16:53 | 25 | 34.00 |
| 08/25/2026 16:53 | 25 | 34.00 |
| 08/25/2026 16:53 | 25 | 34.00 |
| 08/25/2026 16:53 | 10 | 34.00 |
| 08/25/2026 16:53 | 10 | 34.00 |
| 08/25/2026 16:52 | 10 | 34.00 |
| 08/25/2026 16:52 | 10 | 34.00 |
| 08/25/2026 16:51 | 10 | 34.00 |
| 08/25/2026 16:51 | 10 | 34.00 |
| 08/25/2026 16:50 | 53 | 34.02 |
| 08/25/2026 16:50 | 100 | 34.01 |
| 08/25/2026 16:50 | 100 | 34.00 |
| 08/25/2026 16:50 | 170 | 34.00 |
| 08/25/2026 16:50 | 100 | 34.00 |
| 08/25/2026 16:50 | 100 | 34.00 |
| 08/25/2026 16:50 | 100 | 34.00 |
| 08/25/2026 16:50 | 20 | 34.00 |
| 08/25/2026 16:50 | 91 | 34.00 |
| 08/25/2026 16:50 | 100 | 34.00 |
| 08/25/2026 16:50 | 100 | 34.00 |
| 08/25/2026 16:49 | 10 | 33.975 |
| 08/25/2026 16:49 | 10 | 33.975 |
| 08/25/2026 16:49 | 10 | 33.975 |
| 08/25/2026 16:48 | 100 | 33.99 |
| 08/25/2026 16:48 | 11 | 33.98 |
| 08/25/2026 16:48 | 70 | 33.98 |
| 08/25/2026 16:48 | 100 | 33.98 |
| 08/25/2026 16:48 | 202 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 63 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 37 | 33.97 |
| 08/25/2026 16:48 | 63 | 33.97 |
| 08/25/2026 16:48 | 37 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 198 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 100 | 33.97 |
| 08/25/2026 16:48 | 400 | 33.95 |
| 08/25/2026 16:48 | 10 | 33.935 |
| 08/25/2026 16:48 | 10 | 33.935 |
| 08/25/2026 16:48 | 5 | 33.95 |
| 08/25/2026 16:48 | 100 | 33.96 |
| 08/25/2026 16:48 | 100 | 34.00 |
| 08/25/2026 16:48 | 100 | 34.01 |
| 08/25/2026 16:48 | 100 | 34.01 |
| 08/25/2026 16:48 | 100 | 34.01 |
| 08/25/2026 16:46 | 10 | 34.03 |
| 08/25/2026 16:45 | 6 | 33.99 |
| 08/25/2026 16:45 | 94 | 33.99 |
| 08/25/2026 16:45 | 6 | 33.99 |
| 08/25/2026 16:45 | 94 | 33.99 |
| 08/25/2026 16:44 | 100 | 33.99 |
| 08/25/2026 16:44 | 25 | 33.99 |
| 08/25/2026 16:44 | 50 | 33.99 |
| 08/25/2026 16:44 | 150 | 33.99 |
| 08/25/2026 16:43 | 100 | 34.02 |
| 08/25/2026 16:43 | 100 | 34.03 |
| 08/25/2026 16:43 | 5 | 34.04 |
| 08/25/2026 16:43 | 100 | 34.04 |
| 08/25/2026 16:42 | 10 | 34.05 |
| 08/25/2026 16:42 | 55 | 34.04 |
| 08/25/2026 16:42 | 45 | 34.04 |
| 08/25/2026 16:41 | 5 | 34.09 |
| 08/25/2026 16:39 | 1 | 34.08 |
| 08/25/2026 16:39 | 95 | 34.08 |
| 08/25/2026 16:39 | 50 | 34.08 |
| 08/25/2026 16:39 | 100 | 34.07 |
| 08/25/2026 16:35 | 109 | 34.01 |
| 08/25/2026 16:35 | 32 | 34.01 |
| 08/25/2026 16:34 | 100 | 34.04 |
| 08/25/2026 16:34 | 100 | 34.04 |
| 08/25/2026 16:34 | 74 | 34.04 |
| 08/25/2026 16:34 | 25 | 34.04 |
| 08/25/2026 16:34 | 1 | 34.04 |
| 08/25/2026 16:33 | 4 | 34.08 |
| 08/25/2026 16:33 | 4 | 34.08 |
| 08/25/2026 16:33 | 100 | 34.08 |
| 08/25/2026 16:33 | 6 | 34.07 |
| 08/25/2026 16:33 | 43 | 34.07 |
| 08/25/2026 16:33 | 57 | 34.07 |
| 08/25/2026 16:32 | 100 | 34.04 |
| 08/25/2026 16:32 | 100 | 34.04 |
| 08/25/2026 16:32 | 100 | 34.04 |
| 08/25/2026 16:32 | 4 | 34.02 |
| 08/25/2026 16:31 | 4 | 33.98 |
| 08/25/2026 16:31 | 5 | 33.98 |
| 08/25/2026 16:30 | 5 | 33.98 |
| 08/25/2026 16:30 | 50 | 33.99 |
| 08/25/2026 16:30 | 100 | 33.99 |
| 08/25/2026 16:30 | 100 | 33.99 |
| 08/25/2026 16:30 | 100 | 34.01 |
| 08/25/2026 16:30 | 100 | 34.01 |
| 08/25/2026 16:30 | 25 | 33.99 |
| 08/25/2026 16:30 | 5 | 33.99 |
| 08/25/2026 16:29 | 4 | 33.99 |
| 08/25/2026 16:29 | 5 | 33.99 |
| 08/25/2026 16:29 | 5 | 33.99 |
| 08/25/2026 16:29 | 5 | 33.99 |
| 08/25/2026 16:29 | 5 | 33.99 |
| 08/25/2026 16:29 | 5 | 33.99 |
| 08/25/2026 16:28 | 5 | 34.01 |
| 08/25/2026 16:28 | 100 | 34.03 |
| 08/25/2026 16:28 | 100 | 34.03 |
| 08/25/2026 16:28 | 100 | 34.03 |
| 08/25/2026 16:28 | 386 | 34.03 |
| 08/25/2026 16:28 | 22 | 34.03 |
| 08/25/2026 16:28 | 25 | 34.04 |
| 08/25/2026 16:26 | 40 | 34.06 |
| 08/25/2026 16:26 | 100 | 34.06 |
| 08/25/2026 16:26 | 23 | 34.02 |
| 08/25/2026 16:26 | 100 | 34.02 |
| 08/25/2026 16:26 | 71 | 34.02 |
| 08/25/2026 16:26 | 29 | 34.02 |
| 08/25/2026 16:24 | 10 | 34.055 |
| 08/25/2026 16:24 | 10 | 34.05 |
| 08/25/2026 16:24 | 10 | 34.05 |
| 08/25/2026 16:24 | 5 | 34.05 |
| 08/25/2026 16:24 | 100 | 34.07 |
| 08/25/2026 16:24 | 100 | 34.08 |
| 08/25/2026 16:24 | 100 | 34.09 |
| 08/25/2026 16:23 | 100 | 34.14 |
| 08/25/2026 16:23 | 100 | 34.15 |
| 08/25/2026 16:23 | 35 | 34.15 |
| 08/25/2026 16:23 | 100 | 34.14 |
| 08/25/2026 16:23 | 28 | 34.11 |
| 08/25/2026 16:23 | 50 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.13 |
| 08/25/2026 16:23 | 50 | 34.13 |
| 08/25/2026 16:23 | 50 | 34.13 |
| 08/25/2026 16:23 | 50 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.13 |
| 08/25/2026 16:23 | 100 | 34.12 |
| 08/25/2026 16:23 | 100 | 34.12 |
| 08/25/2026 16:22 | 10 | 34.095 |
| 08/25/2026 16:22 | 10 | 34.095 |
| 08/25/2026 16:22 | 50 | 34.08 |
| 08/25/2026 16:22 | 50 | 34.08 |
| 08/25/2026 16:22 | 100 | 34.08 |
| 08/25/2026 16:22 | 5 | 34.08 |
| 08/25/2026 16:22 | 200 | 34.08 |
| 08/25/2026 16:21 | 10 | 34.105 |
| 08/25/2026 16:21 | 12 | 34.10 |
| 08/25/2026 16:21 | 15 | 34.10 |
| 08/25/2026 16:21 | 5 | 34.11 |
| 08/25/2026 16:21 | 100 | 34.11 |
| 08/25/2026 16:21 | 3 | 34.13 |
| 08/25/2026 16:21 | 84 | 34.13 |
| 08/25/2026 16:21 | 16 | 34.13 |
| 08/25/2026 16:19 | 15 | 34.17 |
| 08/25/2026 16:19 | 42 | 34.17 |
| 08/25/2026 16:19 | 100 | 34.14 |
| 08/25/2026 16:19 | 81 | 34.12 |
| 08/25/2026 16:19 | 19 | 34.12 |
| 08/25/2026 16:19 | 81 | 34.14 |
| 08/25/2026 16:19 | 19 | 34.14 |
| 08/25/2026 16:19 | 6 | 34.13 |
| 08/25/2026 16:19 | 13 | 34.13 |
| 08/25/2026 16:19 | 37 | 34.14 |
| 08/25/2026 16:19 | 19 | 34.14 |
| 08/25/2026 16:19 | 19 | 34.14 |
| 08/25/2026 16:19 | 25 | 34.14 |
| 08/25/2026 16:19 | 19 | 34.14 |
| 08/25/2026 16:19 | 19 | 34.14 |
| 08/25/2026 16:18 | 1 | 34.16 |
| 08/25/2026 16:18 | 4 | 34.16 |
| 08/25/2026 16:18 | 4 | 34.16 |
| 08/25/2026 16:18 | 5 | 34.17 |
| 08/25/2026 16:18 | 100 | 34.17 |
| 08/25/2026 16:18 | 100 | 34.17 |
| 08/25/2026 16:17 | 100 | 34.18 |
| 08/25/2026 16:17 | 5 | 34.16 |
| 08/25/2026 16:17 | 100 | 34.16 |
| 08/25/2026 16:17 | 52 | 34.16 |
| 08/25/2026 16:17 | 48 | 34.16 |
| 08/25/2026 16:15 | 25 | 34.195 |
| 08/25/2026 16:15 | 10 | 34.19 |
| 08/25/2026 16:13 | 100 | 34.18 |
| 08/25/2026 16:13 | 100 | 34.18 |
| 08/25/2026 16:13 | 5 | 34.17 |
| 08/25/2026 16:13 | 5 | 34.18 |
| 08/25/2026 16:13 | 5 | 34.25 |
| 08/25/2026 16:12 | 10 | 34.21 |
| 08/25/2026 16:12 | 10 | 34.21 |
| 08/25/2026 16:12 | 23 | 34.24 |
| 08/25/2026 16:12 | 32 | 34.24 |
| 08/25/2026 16:12 | 53 | 34.21 |
| 08/25/2026 16:12 | 19 | 34.20 |
| 08/25/2026 16:12 | 52 | 34.17 |
| 08/25/2026 16:12 | 20 | 34.16 |
| 08/25/2026 16:12 | 75 | 34.14 |
| 08/25/2026 16:12 | 25 | 34.14 |
| 08/25/2026 16:12 | 75 | 34.13 |
| 08/25/2026 16:12 | 25 | 34.13 |
| 08/25/2026 16:12 | 32 | 34.10 |
| 08/25/2026 16:12 | 100 | 34.10 |
| 08/25/2026 16:11 | 10 | 34.12 |
| 08/25/2026 16:11 | 20 | 34.13 |
| 08/25/2026 16:11 | 100 | 34.11 |
| 08/25/2026 16:11 | 100 | 34.11 |
| 08/25/2026 16:10 | 20 | 34.09 |
| 08/25/2026 16:08 | 25 | 34.04 |
| 08/25/2026 16:08 | 100 | 34.05 |
| 08/25/2026 16:08 | 100 | 34.05 |
| 08/25/2026 16:08 | 100 | 34.06 |
| 08/25/2026 16:08 | 9 | 34.05 |
| 08/25/2026 16:08 | 4 | 34.05 |
| 08/25/2026 16:08 | 24 | 34.06 |
| 08/25/2026 16:08 | 5 | 34.08 |
| 08/25/2026 16:08 | 100 | 34.08 |
| 08/25/2026 16:08 | 47 | 34.08 |
| 08/25/2026 16:08 | 100 | 34.09 |
| 08/25/2026 16:08 | 9 | 34.075 |
| 08/25/2026 16:08 | 9 | 34.075 |
| 08/25/2026 16:08 | 72 | 34.06 |
| 08/25/2026 16:08 | 4 | 34.06 |
| 08/25/2026 16:07 | 9 | 34.07 |
| 08/25/2026 16:07 | 9 | 34.07 |
| 08/25/2026 16:06 | 18 | 34.08 |
| 08/25/2026 16:06 | 100 | 34.08 |
| 08/25/2026 16:06 | 100 | 34.07 |
| 08/25/2026 16:06 | 100 | 34.06 |
| 08/25/2026 16:06 | 100 | 34.06 |
| 08/25/2026 16:06 | 100 | 34.05 |
| 08/25/2026 16:06 | 100 | 34.05 |
| 08/25/2026 16:06 | 100 | 34.05 |
| 08/25/2026 16:06 | 100 | 34.05 |
| 08/25/2026 16:06 | 200 | 34.05 |
| 08/25/2026 16:06 | 100 | 34.05 |
| 08/25/2026 16:06 | 9 | 34.005 |
| 08/25/2026 16:06 | 100 | 34.00 |
| 08/25/2026 16:06 | 65 | 34.00 |
| 08/25/2026 16:06 | 35 | 34.00 |
| 08/25/2026 16:06 | 100 | 34.00 |
| 08/25/2026 16:06 | 5 | 34.00 |
| 08/25/2026 16:06 | 10 | 34.01 |
| 08/25/2026 16:04 | 29 | 34.07 |
| 08/25/2026 16:04 | 29 | 34.07 |
| 08/25/2026 16:04 | 1 | 34.06 |
| 08/25/2026 16:04 | 1 | 34.06 |
| 08/25/2026 16:03 | 29 | 34.125 |
| 08/25/2026 16:02 | 1 | 34.14 |
| 08/25/2026 16:02 | 5 | 34.14 |
| 08/25/2026 16:02 | 3 | 34.14 |
| 08/25/2026 16:02 | 2 | 34.14 |
| 08/25/2026 16:02 | 30 | 34.165 |
| 08/25/2026 16:02 | 29 | 34.165 |
| 08/25/2026 16:01 | 6 | 34.17 |
| 08/25/2026 16:01 | 6 | 34.18 |
| 08/25/2026 16:01 | 15 | 34.20 |
| 08/25/2026 16:01 | 200 | 34.22 |
| 08/25/2026 16:01 | 1 | 34.22 |
| 08/25/2026 16:01 | 5 | 34.23 |
| 08/25/2026 16:01 | 3 | 34.23 |
| 08/25/2026 16:01 | 3 | 34.23 |
| 08/25/2026 16:01 | 1 | 34.23 |
| 08/25/2026 16:01 | 100 | 34.23 |
| 08/25/2026 16:01 | 100 | 34.23 |
| 08/25/2026 16:01 | 100 | 34.23 |
| 08/25/2026 16:00 | 11 | 34.27 |
| 08/25/2026 15:59 | 100 | 34.26 |
| 08/25/2026 15:59 | 100 | 34.26 |
| 08/25/2026 15:59 | 5 | 34.27 |
| 08/25/2026 15:59 | 5 | 34.27 |
| 08/25/2026 15:59 | 1 | 34.28 |
| 08/25/2026 15:59 | 1 | 34.30 |
| 08/25/2026 15:59 | 100 | 34.30 |
| 08/25/2026 15:59 | 5 | 34.31 |
| 08/25/2026 15:59 | 100 | 34.31 |
| 08/25/2026 15:59 | 100 | 34.31 |
| 08/25/2026 15:59 | 100 | 34.33 |
| 08/25/2026 15:59 | 29 | 34.355 |
| 08/25/2026 15:57 | 5 | 34.31 |
| 08/25/2026 15:57 | 1 | 34.32 |
| 08/25/2026 15:57 | 100 | 34.32 |
| 08/25/2026 15:57 | 57 | 34.33 |
| 08/25/2026 15:57 | 43 | 34.33 |
| 08/25/2026 15:57 | 2 | 34.33 |
| 08/25/2026 15:57 | 10 | 34.33 |
| 08/25/2026 15:57 | 5 | 34.34 |
| 08/25/2026 15:57 | 55 | 34.35 |
| 08/25/2026 15:57 | 100 | 34.35 |
| 08/25/2026 15:57 | 1 | 34.35 |
| 08/25/2026 15:57 | 23 | 34.35 |
| 08/25/2026 15:57 | 77 | 34.35 |
| 08/25/2026 15:55 | 5 | 34.37 |
| 08/25/2026 15:55 | 17 | 34.35 |
| 08/25/2026 15:55 | 17 | 34.35 |
| 08/25/2026 15:54 | 2 | 34.35 |
| 08/25/2026 15:54 | 19 | 34.31 |
| 08/25/2026 15:54 | 19 | 34.31 |
| 08/25/2026 15:54 | 27 | 34.28 |
| 08/25/2026 15:54 | 50 | 34.28 |
| 08/25/2026 15:54 | 50 | 34.28 |
| 08/25/2026 15:54 | 50 | 34.29 |
| 08/25/2026 15:54 | 150 | 34.29 |
| 08/25/2026 15:54 | 100 | 34.29 |
| 08/25/2026 15:54 | 100 | 34.32 |
| 08/25/2026 15:54 | 100 | 34.32 |
| 08/25/2026 15:54 | 100 | 34.31 |
| 08/25/2026 15:54 | 100 | 34.31 |
| 08/25/2026 15:54 | 100 | 34.30 |
| 08/25/2026 15:53 | 19 | 34.265 |
| 08/25/2026 15:53 | 19 | 34.265 |
| 08/25/2026 15:53 | 19 | 34.24 |
| 08/25/2026 15:52 | 19 | 34.24 |
| 08/25/2026 15:52 | 49 | 34.24 |
| 08/25/2026 15:52 | 32 | 34.22 |
| 08/25/2026 15:52 | 13 | 34.22 |
| 08/25/2026 15:52 | 42 | 34.22 |
| 08/25/2026 15:52 | 13 | 34.22 |
| 08/25/2026 15:51 | 14 | 34.19 |
| 08/25/2026 15:51 | 18 | 34.21 |
| 08/25/2026 15:51 | 9 | 34.21 |
| 08/25/2026 15:51 | 100 | 34.20 |
| 08/25/2026 15:51 | 6 | 34.20 |
| 08/25/2026 15:51 | 76 | 34.20 |
| 08/25/2026 15:51 | 24 | 34.20 |
| 08/25/2026 15:51 | 3 | 34.20 |
| 08/25/2026 15:51 | 3 | 34.20 |
| 08/25/2026 15:51 | 3 | 34.20 |
| 08/25/2026 15:51 | 3 | 34.20 |
| 08/25/2026 15:51 | 82 | 34.20 |
| 08/25/2026 15:51 | 100 | 34.19 |
| 08/25/2026 15:51 | 18 | 34.20 |
| 08/25/2026 15:51 | 200 | 34.19 |
| 08/25/2026 15:51 | 100 | 34.18 |
| 08/25/2026 15:51 | 3 | 34.19 |
| 08/25/2026 15:51 | 6 | 34.19 |
| 08/25/2026 15:51 | 3 | 34.19 |
| 08/25/2026 15:51 | 3 | 34.19 |
| 08/25/2026 15:51 | 3 | 34.19 |
| 08/25/2026 15:51 | 81 | 34.18 |
| 08/25/2026 15:51 | 18 | 34.18 |
| 08/25/2026 15:51 | 101 | 34.18 |
| 08/25/2026 15:51 | 1 | 34.18 |
| 08/25/2026 15:51 | 100 | 34.18 |
| 08/25/2026 15:51 | 23 | 34.15 |
| 08/25/2026 15:48 | 19 | 34.03 |
| 08/25/2026 15:48 | 19 | 34.03 |
| 08/25/2026 15:44 | 1 | 33.985 |
| 08/25/2026 15:43 | 1 | 34.10 |
| 08/25/2026 15:43 | 19 | 33.985 |
| 08/25/2026 15:43 | 1 | 34.10 |
| 08/25/2026 15:40 | 1 | 33.88 |
| 08/25/2026 15:39 | 9 | 33.985 |
| 08/25/2026 15:39 | 9 | 33.98 |
| 08/25/2026 15:39 | 9 | 33.98 |
| 08/25/2026 15:39 | 9 | 33.98 |
| 08/25/2026 15:38 | 9 | 33.98 |
| 08/25/2026 15:38 | 100 | 33.98 |
| 08/25/2026 15:38 | 9 | 33.98 |
| 08/25/2026 15:37 | 9 | 33.985 |
| 08/25/2026 15:37 | 13 | 33.88 |
| 08/25/2026 15:35 | 200 | 34.11 |
| 08/25/2026 15:34 | 1 | 33.86 |
| 08/25/2026 15:34 | 100 | 33.87 |
| 08/25/2026 15:34 | 100 | 33.87 |
| 08/25/2026 15:34 | 100 | 33.88 |
| 08/25/2026 15:34 | 5 | 34.01 |
| 08/25/2026 15:34 | 1 | 34.02 |
| 08/25/2026 15:34 | 28 | 34.05 |
| 08/25/2026 15:34 | 222 | 34.05 |
| 08/25/2026 15:34 | 10 | 34.07 |
| 08/25/2026 15:34 | 100 | 34.07 |
| 08/25/2026 15:30 | 5354 | 34.24 |
| 08/25/2026 15:30 | 5354 | 34.24 |