Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
261.21
+1.44
(
+0.55% )
|
261.16
|
4'500 |
261.17
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 131507 | 261.21 |
| 07/10/2026 22:00 | 100 | 261.17 |
| 07/10/2026 21:59 | 196 | 261.28 |
| 07/10/2026 21:59 | 83 | 261.28 |
| 07/10/2026 21:59 | 31 | 261.28 |
| 07/10/2026 21:59 | 96 | 261.25 |
| 07/10/2026 21:59 | 4 | 261.26 |
| 07/10/2026 21:59 | 112 | 261.25 |
| 07/10/2026 21:59 | 10 | 261.28 |
| 07/10/2026 21:59 | 50 | 261.28 |
| 07/10/2026 21:59 | 1 | 261.19 |
| 07/10/2026 21:59 | 10 | 261.23 |
| 07/10/2026 21:59 | 53 | 261.17 |
| 07/10/2026 21:59 | 24 | 261.22 |
| 07/10/2026 21:59 | 37 | 261.145 |
| 07/10/2026 21:59 | 30 | 261.145 |
| 07/10/2026 21:59 | 1 | 261.14 |
| 07/10/2026 21:59 | 56 | 261.13 |
| 07/10/2026 21:59 | 22 | 261.135 |
| 07/10/2026 21:59 | 1 | 261.135 |
| 07/10/2026 21:59 | 16 | 261.135 |
| 07/10/2026 21:59 | 14 | 261.135 |
| 07/10/2026 21:59 | 22 | 261.135 |
| 07/10/2026 21:59 | 22 | 261.135 |
| 07/10/2026 21:59 | 3 | 261.17 |
| 07/10/2026 21:59 | 1 | 261.17 |
| 07/10/2026 21:59 | 1 | 261.135 |
| 07/10/2026 21:59 | 6 | 261.14 |
| 07/10/2026 21:59 | 6 | 261.15 |
| 07/10/2026 21:59 | 30 | 261.135 |
| 07/10/2026 21:59 | 70 | 261.14 |
| 07/10/2026 21:59 | 2 | 261.14 |
| 07/10/2026 21:59 | 19 | 261.15 |
| 07/10/2026 21:59 | 1 | 261.15 |
| 07/10/2026 21:59 | 1 | 261.14 |
| 07/10/2026 21:59 | 8 | 261.15 |
| 07/10/2026 21:59 | 3 | 261.15 |
| 07/10/2026 21:59 | 3 | 261.15 |
| 07/10/2026 21:59 | 1 | 261.13 |
| 07/10/2026 21:59 | 49 | 261.13 |
| 07/10/2026 21:59 | 1 | 261.19 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 100 | 261.115 |
| 07/10/2026 21:59 | 100 | 261.13 |
| 07/10/2026 21:59 | 7 | 261.115 |
| 07/10/2026 21:59 | 5 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 2 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 2 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 1 | 261.115 |
| 07/10/2026 21:59 | 2 | 261.115 |
| 07/10/2026 21:59 | 46 | 261.06 |
| 07/10/2026 21:59 | 38 | 261.06 |
| 07/10/2026 21:59 | 16 | 261.06 |
| 07/10/2026 21:59 | 36 | 261.06 |
| 07/10/2026 21:59 | 34 | 261.06 |
| 07/10/2026 21:59 | 11 | 261.06 |
| 07/10/2026 21:59 | 58 | 261.06 |
| 07/10/2026 21:59 | 1 | 261.06 |
| 07/10/2026 21:59 | 63 | 261.06 |
| 07/10/2026 21:59 | 36 | 261.06 |
| 07/10/2026 21:59 | 1 | 261.06 |
| 07/10/2026 21:59 | 15 | 261.06 |
| 07/10/2026 21:59 | 100 | 261.06 |
| 07/10/2026 21:59 | 100 | 261.03 |
| 07/10/2026 21:59 | 100 | 261.03 |
| 07/10/2026 21:59 | 12 | 261.04 |
| 07/10/2026 21:59 | 1 | 260.99 |
| 07/10/2026 21:59 | 21 | 261.01 |
| 07/10/2026 21:59 | 1 | 261.01 |
| 07/10/2026 21:59 | 78 | 261.01 |
| 07/10/2026 21:59 | 20 | 261.02 |
| 07/10/2026 21:59 | 32 | 261.06 |
| 07/10/2026 21:59 | 75 | 261.08 |
| 07/10/2026 21:59 | 100 | 261.10 |
| 07/10/2026 21:59 | 100 | 261.10 |
| 07/10/2026 21:59 | 2 | 261.11 |
| 07/10/2026 21:59 | 100 | 261.13 |
| 07/10/2026 21:59 | 100 | 261.13 |
| 07/10/2026 21:59 | 100 | 261.13 |
| 07/10/2026 21:59 | 6 | 261.13 |
| 07/10/2026 21:59 | 14 | 261.13 |
| 07/10/2026 21:59 | 10 | 261.14 |
| 07/10/2026 21:59 | 1 | 261.15 |
| 07/10/2026 21:59 | 12 | 261.15 |
| 07/10/2026 21:59 | 1 | 261.14 |
| 07/10/2026 21:59 | 2 | 261.14 |
| 07/10/2026 21:59 | 1 | 261.14 |
| 07/10/2026 21:59 | 1 | 261.14 |
| 07/10/2026 21:59 | 5 | 261.14 |
| 07/10/2026 21:59 | 69 | 261.14 |
| 07/10/2026 21:59 | 20 | 261.15 |
| 07/10/2026 21:59 | 15 | 261.15 |
| 07/10/2026 21:59 | 1 | 261.15 |
| 07/10/2026 21:59 | 1 | 261.15 |
| 07/10/2026 21:59 | 2 | 261.20 |
| 07/10/2026 21:59 | 40 | 261.19 |
| 07/10/2026 21:59 | 100 | 261.19 |
| 07/10/2026 21:59 | 1 | 261.22 |
| 07/10/2026 21:59 | 10 | 261.22 |
| 07/10/2026 21:59 | 7 | 261.21 |
| 07/10/2026 21:59 | 98 | 261.175 |
| 07/10/2026 21:59 | 2 | 261.18 |
| 07/10/2026 21:59 | 2 | 261.175 |
| 07/10/2026 21:59 | 3 | 261.21 |
| 07/10/2026 21:59 | 11 | 261.14 |
| 07/10/2026 21:59 | 20 | 261.15 |
| 07/10/2026 21:59 | 69 | 261.15 |
| 07/10/2026 21:59 | 58 | 261.20 |
| 07/10/2026 21:59 | 20 | 261.20 |
| 07/10/2026 21:59 | 100 | 261.20 |
| 07/10/2026 21:59 | 14 | 261.22 |
| 07/10/2026 21:59 | 2 | 261.21 |
| 07/10/2026 21:59 | 18 | 261.21 |
| 07/10/2026 21:59 | 12 | 261.21 |
| 07/10/2026 21:59 | 100 | 261.21 |
| 07/10/2026 21:59 | 20 | 261.22 |
| 07/10/2026 21:59 | 11 | 261.23 |
| 07/10/2026 21:59 | 100 | 261.24 |
| 07/10/2026 21:59 | 69 | 261.24 |
| 07/10/2026 21:59 | 86 | 261.30 |
| 07/10/2026 21:59 | 14 | 261.30 |
| 07/10/2026 21:59 | 2 | 261.32 |
| 07/10/2026 21:59 | 4 | 261.33 |
| 07/10/2026 21:59 | 5 | 261.33 |
| 07/10/2026 21:59 | 11 | 261.35 |
| 07/10/2026 21:59 | 1 | 261.35 |
| 07/10/2026 21:59 | 100 | 261.32 |
| 07/10/2026 21:59 | 58 | 261.39 |
| 07/10/2026 21:59 | 9 | 261.39 |
| 07/10/2026 21:59 | 4 | 261.41 |
| 07/10/2026 21:59 | 3 | 261.41 |
| 07/10/2026 21:59 | 5 | 261.41 |
| 07/10/2026 21:59 | 18 | 261.41 |
| 07/10/2026 21:59 | 100 | 261.41 |
| 07/10/2026 21:59 | 99 | 261.41 |
| 07/10/2026 21:59 | 1 | 261.41 |
| 07/10/2026 21:59 | 1 | 261.40 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 90 | 261.37 |
| 07/10/2026 21:59 | 60 | 261.39 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 10 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 4 | 261.31 |
| 07/10/2026 21:59 | 54 | 261.31 |
| 07/10/2026 21:59 | 55 | 261.31 |
| 07/10/2026 21:59 | 97 | 261.31 |
| 07/10/2026 21:59 | 3 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 2 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.31 |
| 07/10/2026 21:59 | 100 | 261.32 |
| 07/10/2026 21:59 | 20 | 261.32 |
| 07/10/2026 21:59 | 100 | 261.32 |
| 07/10/2026 21:59 | 47 | 261.32 |
| 07/10/2026 21:59 | 20 | 261.32 |
| 07/10/2026 21:59 | 1 | 261.37 |
| 07/10/2026 21:59 | 10 | 261.39 |
| 07/10/2026 21:59 | 22 | 261.39 |
| 07/10/2026 21:59 | 451 | 261.42 |
| 07/10/2026 21:59 | 100 | 261.42 |
| 07/10/2026 21:59 | 149 | 261.42 |
| 07/10/2026 21:59 | 140 | 261.42 |
| 07/10/2026 21:59 | 58 | 261.42 |
| 07/10/2026 21:59 | 90 | 261.42 |
| 07/10/2026 21:59 | 100 | 261.42 |
| 07/10/2026 21:59 | 32 | 261.42 |
| 07/10/2026 21:59 | 100 | 261.42 |
| 07/10/2026 21:59 | 24 | 261.42 |
| 07/10/2026 21:59 | 12 | 261.42 |
| 07/10/2026 21:59 | 1 | 261.42 |
| 07/10/2026 21:59 | 20 | 261.43 |
| 07/10/2026 21:59 | 66 | 261.49 |
| 07/10/2026 21:59 | 100 | 261.49 |
| 07/10/2026 21:59 | 10 | 261.50 |
| 07/10/2026 21:59 | 3 | 261.50 |
| 07/10/2026 21:59 | 3 | 261.54 |
| 07/10/2026 21:59 | 10 | 261.50 |
| 07/10/2026 21:59 | 18 | 261.50 |
| 07/10/2026 21:59 | 72 | 261.50 |
| 07/10/2026 21:59 | 28 | 261.50 |
| 07/10/2026 21:59 | 100 | 261.51 |
| 07/10/2026 21:59 | 5 | 261.58 |
| 07/10/2026 21:59 | 7 | 261.58 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 1 | 261.58 |
| 07/10/2026 21:59 | 4 | 261.58 |
| 07/10/2026 21:59 | 59 | 261.58 |
| 07/10/2026 21:59 | 3 | 261.58 |
| 07/10/2026 21:59 | 51 | 261.58 |
| 07/10/2026 21:59 | 5 | 261.58 |
| 07/10/2026 21:59 | 1 | 261.58 |
| 07/10/2026 21:59 | 25 | 261.58 |
| 07/10/2026 21:59 | 100 | 261.58 |
| 07/10/2026 21:59 | 47 | 261.58 |
| 07/10/2026 21:59 | 24 | 261.58 |
| 07/10/2026 21:59 | 16 | 261.58 |
| 07/10/2026 21:59 | 4 | 261.58 |
| 07/10/2026 21:59 | 3 | 261.55 |
| 07/10/2026 21:59 | 11 | 261.55 |
| 07/10/2026 21:59 | 20 | 261.51 |
| 07/10/2026 21:58 | 14 | 261.43 |
| 07/10/2026 21:58 | 2 | 261.48 |
| 07/10/2026 21:58 | 90 | 261.48 |
| 07/10/2026 21:58 | 100 | 261.48 |
| 07/10/2026 21:58 | 5 | 261.49 |
| 07/10/2026 21:58 | 2 | 261.53 |
| 07/10/2026 21:58 | 24 | 261.53 |
| 07/10/2026 21:58 | 48 | 261.53 |
| 07/10/2026 21:58 | 52 | 261.53 |
| 07/10/2026 21:58 | 100 | 261.54 |
| 07/10/2026 21:58 | 62 | 261.56 |
| 07/10/2026 21:58 | 90 | 261.59 |
| 07/10/2026 21:58 | 10 | 261.59 |
| 07/10/2026 21:58 | 10 | 261.59 |
| 07/10/2026 21:58 | 99 | 261.59 |
| 07/10/2026 21:58 | 1 | 261.59 |
| 07/10/2026 21:58 | 100 | 261.59 |
| 07/10/2026 21:58 | 1 | 261.59 |
| 07/10/2026 21:58 | 51 | 261.59 |
| 07/10/2026 21:58 | 76 | 261.59 |
| 07/10/2026 21:58 | 6 | 261.59 |
| 07/10/2026 21:58 | 3 | 261.59 |
| 07/10/2026 21:58 | 100 | 261.59 |
| 07/10/2026 21:58 | 1 | 261.59 |
| 07/10/2026 21:58 | 100 | 261.59 |
| 07/10/2026 21:58 | 1 | 261.59 |
| 07/10/2026 21:58 | 100 | 261.59 |
| 07/10/2026 21:58 | 11 | 261.59 |
| 07/10/2026 21:58 | 1 | 261.59 |
| 07/10/2026 21:58 | 1 | 261.59 |
| 07/10/2026 21:58 | 22 | 261.59 |
| 07/10/2026 21:58 | 4 | 261.57 |
| 07/10/2026 21:58 | 9 | 261.57 |
| 07/10/2026 21:58 | 20 | 261.57 |
| 07/10/2026 21:58 | 66 | 261.57 |
| 07/10/2026 21:58 | 5 | 261.57 |
| 07/10/2026 21:58 | 29 | 261.57 |
| 07/10/2026 21:58 | 14 | 261.57 |
| 07/10/2026 21:58 | 20 | 261.57 |
| 07/10/2026 21:58 | 100 | 261.56 |
| 07/10/2026 21:58 | 10 | 261.45 |
| 07/10/2026 21:58 | 30 | 261.57 |
| 07/10/2026 21:58 | 140 | 261.52 |
| 07/10/2026 21:58 | 1 | 261.49 |
| 07/10/2026 21:58 | 16 | 261.47 |
| 07/10/2026 21:58 | 1 | 261.47 |
| 07/10/2026 21:58 | 14 | 261.50 |
| 07/10/2026 21:58 | 1 | 261.50 |
| 07/10/2026 21:58 | 35 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 10 | 261.51 |
| 07/10/2026 21:58 | 120 | 261.52 |
| 07/10/2026 21:58 | 117 | 261.52 |
| 07/10/2026 21:58 | 3 | 261.52 |
| 07/10/2026 21:58 | 16 | 261.53 |
| 07/10/2026 21:58 | 81 | 261.53 |
| 07/10/2026 21:58 | 100 | 261.53 |
| 07/10/2026 21:58 | 24 | 261.53 |
| 07/10/2026 21:58 | 48 | 261.53 |
| 07/10/2026 21:58 | 100 | 261.53 |
| 07/10/2026 21:58 | 20 | 261.54 |
| 07/10/2026 21:58 | 52 | 261.58 |
| 07/10/2026 21:58 | 3 | 261.64 |
| 07/10/2026 21:58 | 20 | 261.57 |
| 07/10/2026 21:58 | 6 | 261.57 |
| 07/10/2026 21:58 | 10 | 261.57 |
| 07/10/2026 21:58 | 100 | 261.57 |
| 07/10/2026 21:58 | 20 | 261.58 |
| 07/10/2026 21:58 | 27 | 261.58 |
| 07/10/2026 21:58 | 110 | 261.60 |
| 07/10/2026 21:58 | 100 | 261.62 |
| 07/10/2026 21:58 | 100 | 261.62 |
| 07/10/2026 21:58 | 100 | 261.62 |
| 07/10/2026 21:58 | 37 | 261.62 |
| 07/10/2026 21:58 | 50 | 261.62 |
| 07/10/2026 21:58 | 13 | 261.62 |
| 07/10/2026 21:58 | 1 | 261.62 |
| 07/10/2026 21:58 | 9 | 261.62 |
| 07/10/2026 21:58 | 17 | 261.62 |
| 07/10/2026 21:58 | 53 | 261.62 |
| 07/10/2026 21:58 | 5 | 261.62 |
| 07/10/2026 21:58 | 26 | 261.62 |
| 07/10/2026 21:58 | 18 | 261.62 |
| 07/10/2026 21:58 | 8 | 261.62 |
| 07/10/2026 21:58 | 1 | 261.62 |
| 07/10/2026 21:58 | 100 | 261.62 |
| 07/10/2026 21:58 | 29 | 261.62 |
| 07/10/2026 21:58 | 1 | 261.62 |
| 07/10/2026 21:58 | 100 | 261.62 |
| 07/10/2026 21:58 | 2 | 261.62 |
| 07/10/2026 21:58 | 12 | 261.62 |
| 07/10/2026 21:58 | 16 | 261.62 |
| 07/10/2026 21:58 | 100 | 261.62 |
| 07/10/2026 21:58 | 100 | 261.54 |
| 07/10/2026 21:58 | 100 | 261.57 |
| 07/10/2026 21:58 | 100 | 261.61 |
| 07/10/2026 21:58 | 363 | 261.51 |
| 07/10/2026 21:58 | 8 | 261.51 |
| 07/10/2026 21:58 | 6 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 200 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 45 | 261.51 |
| 07/10/2026 21:58 | 13 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 100 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 1 | 261.51 |
| 07/10/2026 21:58 | 100 | 261.51 |
| 07/10/2026 21:58 | 100 | 261.52 |
| 07/10/2026 21:58 | 100 | 261.53 |
| 07/10/2026 21:58 | 34 | 261.53 |
| 07/10/2026 21:58 | 9 | 261.55 |
| 07/10/2026 21:58 | 1 | 261.55 |
| 07/10/2026 21:58 | 34 | 261.55 |
| 07/10/2026 21:58 | 1 | 261.60 |
| 07/10/2026 21:58 | 43 | 261.55 |
| 07/10/2026 21:58 | 43 | 261.55 |
| 07/10/2026 21:58 | 43 | 261.55 |
| 07/10/2026 21:58 | 10 | 261.54 |
| 07/10/2026 21:58 | 32 | 261.54 |
| 07/10/2026 21:58 | 2 | 261.66 |
| 07/10/2026 21:58 | 13 | 261.54 |
| 07/10/2026 21:58 | 19 | 261.55 |
| 07/10/2026 21:58 | 32 | 261.55 |
| 07/10/2026 21:58 | 38 | 261.55 |
| 07/10/2026 21:58 | 1 | 261.55 |
| 07/10/2026 21:58 | 10 | 261.67 |
| 07/10/2026 21:58 | 10 | 261.55 |
| 07/10/2026 21:58 | 2 | 261.53 |
| 07/10/2026 21:58 | 32 | 261.55 |
| 07/10/2026 21:58 | 34 | 261.55 |
| 07/10/2026 21:58 | 34 | 261.55 |
| 07/10/2026 21:58 | 10 | 261.53 |
| 07/10/2026 21:58 | 28 | 261.53 |
| 07/10/2026 21:57 | 1 | 261.61 |
| 07/10/2026 21:57 | 32 | 261.72 |
| 07/10/2026 21:57 | 3 | 261.72 |
| 07/10/2026 21:57 | 2 | 261.72 |
| 07/10/2026 21:57 | 45 | 261.72 |
| 07/10/2026 21:57 | 2 | 261.72 |
| 07/10/2026 21:57 | 19 | 261.72 |
| 07/10/2026 21:57 | 19 | 261.72 |
| 07/10/2026 21:57 | 4 | 261.72 |
| 07/10/2026 21:57 | 2 | 261.72 |
| 07/10/2026 21:57 | 5 | 261.72 |
| 07/10/2026 21:57 | 1 | 261.72 |
| 07/10/2026 21:57 | 8 | 261.72 |
| 07/10/2026 21:57 | 60 | 261.72 |
| 07/10/2026 21:57 | 1 | 261.72 |
| 07/10/2026 21:57 | 1 | 261.71 |
| 07/10/2026 21:57 | 4 | 261.72 |
| 07/10/2026 21:57 | 3 | 261.72 |
| 07/10/2026 21:57 | 2 | 261.70 |
| 07/10/2026 21:57 | 9 | 261.58 |
| 07/10/2026 21:57 | 1 | 261.58 |
| 07/10/2026 21:57 | 91 | 261.58 |
| 07/10/2026 21:57 | 20 | 261.59 |
| 07/10/2026 21:57 | 100 | 261.59 |
| 07/10/2026 21:57 | 68 | 261.59 |
| 07/10/2026 21:57 | 20 | 261.59 |
| 07/10/2026 21:57 | 2 | 261.63 |
| 07/10/2026 21:57 | 100 | 261.63 |
| 07/10/2026 21:57 | 2 | 261.68 |
| 07/10/2026 21:57 | 1 | 261.70 |
| 07/10/2026 21:57 | 1 | 261.63 |
| 07/10/2026 21:57 | 1 | 261.63 |
| 07/10/2026 21:57 | 100 | 261.70 |
| 07/10/2026 21:57 | 20 | 261.71 |
| 07/10/2026 21:57 | 8 | 261.75 |
| 07/10/2026 21:57 | 56 | 261.75 |
| 07/10/2026 21:57 | 26 | 261.86 |
| 07/10/2026 21:57 | 6 | 261.97 |
| 07/10/2026 21:57 | 8 | 261.92 |
| 07/10/2026 21:57 | 37 | 261.87 |
| 07/10/2026 21:57 | 63 | 261.87 |
| 07/10/2026 21:57 | 5 | 261.87 |
| 07/10/2026 21:57 | 100 | 261.87 |
| 07/10/2026 21:57 | 100 | 261.87 |
| 07/10/2026 21:57 | 15 | 261.88 |
| 07/10/2026 21:57 | 20 | 261.88 |
| 07/10/2026 21:57 | 2 | 261.92 |
| 07/10/2026 21:56 | 57 | 261.99 |
| 07/10/2026 21:56 | 43 | 261.99 |
| 07/10/2026 21:56 | 99 | 262.00 |
| 07/10/2026 21:56 | 16 | 262.00 |
| 07/10/2026 21:56 | 5 | 261.99 |
| 07/10/2026 21:56 | 100 | 261.99 |
| 07/10/2026 21:56 | 1 | 261.99 |
| 07/10/2026 21:56 | 1 | 262.07 |
| 07/10/2026 21:56 | 100 | 262.07 |
| 07/10/2026 21:56 | 1 | 262.08 |
| 07/10/2026 21:56 | 100 | 262.08 |
| 07/10/2026 21:56 | 3 | 262.08 |
| 07/10/2026 21:56 | 3 | 262.08 |
| 07/10/2026 21:56 | 20 | 262.08 |
| 07/10/2026 21:56 | 2 | 262.09 |
| 07/10/2026 21:56 | 2 | 262.09 |
| 07/10/2026 21:56 | 1 | 262.09 |
| 07/10/2026 21:56 | 6 | 262.10 |
| 07/10/2026 21:56 | 6 | 262.12 |
| 07/10/2026 21:56 | 1 | 262.12 |
| 07/10/2026 21:56 | 1 | 262.12 |
| 07/10/2026 21:56 | 5 | 262.12 |
| 07/10/2026 21:56 | 2 | 262.12 |
| 07/10/2026 21:56 | 6 | 262.10 |
| 07/10/2026 21:56 | 6 | 262.21 |
| 07/10/2026 21:56 | 10 | 262.14 |
| 07/10/2026 21:55 | 40 | 262.20 |
| 07/10/2026 21:55 | 100 | 262.21 |
| 07/10/2026 21:55 | 24 | 262.21 |
| 07/10/2026 21:55 | 76 | 262.21 |
| 07/10/2026 21:55 | 2 | 262.21 |
| 07/10/2026 21:55 | 2 | 262.21 |
| 07/10/2026 21:55 | 100 | 262.22 |
| 07/10/2026 21:55 | 1 | 262.22 |
| 07/10/2026 21:55 | 97 | 262.26 |
| 07/10/2026 21:55 | 2 | 262.26 |
| 07/10/2026 21:55 | 1 | 262.28 |
| 07/10/2026 21:55 | 26 | 262.28 |
| 07/10/2026 21:55 | 274 | 262.28 |
| 07/10/2026 21:55 | 5 | 262.28 |
| 07/10/2026 21:55 | 2 | 262.28 |
| 07/10/2026 21:55 | 2 | 262.28 |
| 07/10/2026 21:55 | 3 | 262.28 |
| 07/10/2026 21:55 | 2 | 262.43 |
| 07/10/2026 21:55 | 3 | 262.43 |
| 07/10/2026 21:55 | 20 | 262.46 |
| 07/10/2026 21:55 | 2 | 262.49 |
| 07/10/2026 21:55 | 20 | 262.49 |
| 07/10/2026 21:55 | 10 | 262.50 |
| 07/10/2026 21:55 | 20 | 262.50 |
| 07/10/2026 21:55 | 13 | 262.54 |
| 07/10/2026 21:55 | 25 | 262.605 |
| 07/10/2026 21:55 | 5 | 262.64 |
| 07/10/2026 21:55 | 2 | 262.64 |
| 07/10/2026 21:55 | 2 | 262.54 |
| 07/10/2026 21:55 | 85 | 262.54 |
| 07/10/2026 21:55 | 12 | 262.55 |
| 07/10/2026 21:55 | 2 | 262.55 |
| 07/10/2026 21:55 | 1 | 262.55 |
| 07/10/2026 21:55 | 88 | 262.55 |
| 07/10/2026 21:55 | 15 | 262.57 |
| 07/10/2026 21:55 | 65 | 262.56 |
| 07/10/2026 21:55 | 38 | 262.57 |
| 07/10/2026 21:55 | 62 | 262.57 |
| 07/10/2026 21:55 | 50 | 262.64 |
| 07/10/2026 21:55 | 43 | 262.64 |
| 07/10/2026 21:55 | 50 | 262.64 |
| 07/10/2026 21:55 | 100 | 262.73 |
| 07/10/2026 21:55 | 1 | 262.56 |
| 07/10/2026 21:55 | 18 | 262.56 |
| 07/10/2026 21:55 | 50 | 262.62 |
| 07/10/2026 21:54 | 10 | 262.61 |
| 07/10/2026 21:54 | 100 | 262.61 |
| 07/10/2026 21:54 | 78 | 262.66 |
| 07/10/2026 21:54 | 2 | 262.59 |
| 07/10/2026 21:54 | 1 | 262.67 |
| 07/10/2026 21:54 | 10 | 262.67 |
| 07/10/2026 21:54 | 25 | 262.805 |
| 07/10/2026 21:53 | 9 | 262.69 |
| 07/10/2026 21:53 | 28 | 262.74 |
| 07/10/2026 21:53 | 17 | 262.73 |
| 07/10/2026 21:53 | 23 | 262.73 |
| 07/10/2026 21:53 | 3 | 262.72 |
| 07/10/2026 21:53 | 20 | 262.72 |
| 07/10/2026 21:53 | 6 | 262.71 |
| 07/10/2026 21:53 | 100 | 262.71 |
| 07/10/2026 21:53 | 6 | 262.70 |
| 07/10/2026 21:53 | 1 | 262.70 |
| 07/10/2026 21:53 | 6 | 262.69 |
| 07/10/2026 21:53 | 1 | 262.66 |
| 07/10/2026 21:53 | 100 | 262.60 |
| 07/10/2026 21:53 | 8 | 262.57 |
| 07/10/2026 21:53 | 40 | 262.57 |
| 07/10/2026 21:53 | 38 | 262.57 |
| 07/10/2026 21:52 | 25 | 262.52 |
| 07/10/2026 21:52 | 2 | 262.45 |
| 07/10/2026 21:52 | 3 | 262.46 |
| 07/10/2026 21:52 | 1 | 262.46 |
| 07/10/2026 21:52 | 27 | 262.46 |
| 07/10/2026 21:52 | 2 | 262.48 |
| 07/10/2026 21:52 | 100 | 262.49 |
| 07/10/2026 21:52 | 1 | 262.49 |
| 07/10/2026 21:52 | 2 | 262.49 |
| 07/10/2026 21:52 | 3 | 262.49 |
| 07/10/2026 21:52 | 4 | 262.49 |
| 07/10/2026 21:51 | 2 | 262.69 |
| 07/10/2026 21:51 | 4 | 262.62 |
| 07/10/2026 21:51 | 1 | 262.62 |
| 07/10/2026 21:51 | 1 | 262.62 |
| 07/10/2026 21:51 | 47 | 262.62 |
| 07/10/2026 21:51 | 100 | 262.72 |
| 07/10/2026 21:50 | 39 | 262.73 |
| 07/10/2026 21:50 | 8 | 262.72 |
| 07/10/2026 21:50 | 10 | 262.72 |
| 07/10/2026 21:50 | 161 | 262.72 |
| 07/10/2026 21:50 | 1 | 262.71 |
| 07/10/2026 21:50 | 27 | 262.71 |
| 07/10/2026 21:50 | 2 | 262.71 |
| 07/10/2026 21:50 | 100 | 262.63 |
| 07/10/2026 21:50 | 6 | 262.61 |
| 07/10/2026 21:49 | 120 | 262.51 |
| 07/10/2026 21:49 | 70 | 262.51 |
| 07/10/2026 21:49 | 8 | 262.51 |
| 07/10/2026 21:49 | 100 | 262.50 |
| 07/10/2026 21:49 | 100 | 262.50 |
| 07/10/2026 21:49 | 2 | 262.51 |
| 07/10/2026 21:49 | 44 | 262.51 |
| 07/10/2026 21:49 | 1 | 262.51 |
| 07/10/2026 21:49 | 12 | 262.49 |
| 07/10/2026 21:49 | 29 | 262.49 |
| 07/10/2026 21:49 | 10 | 262.49 |
| 07/10/2026 21:49 | 100 | 262.46 |
| 07/10/2026 21:49 | 18 | 262.46 |
| 07/10/2026 21:49 | 182 | 262.46 |
| 07/10/2026 21:47 | 1 | 262.33 |
| 07/10/2026 21:46 | 10 | 262.37 |
| 07/10/2026 21:46 | 1 | 262.37 |
| 07/10/2026 21:46 | 1 | 262.38 |
| 07/10/2026 21:46 | 99 | 262.38 |
| 07/10/2026 21:46 | 5 | 262.40 |
| 07/10/2026 21:46 | 2 | 262.42 |
| 07/10/2026 21:46 | 6 | 262.42 |
| 07/10/2026 21:46 | 2 | 262.42 |
| 07/10/2026 21:46 | 100 | 262.42 |
| 07/10/2026 21:46 | 2 | 262.42 |
| 07/10/2026 21:46 | 100 | 262.42 |
| 07/10/2026 21:46 | 4 | 262.43 |
| 07/10/2026 21:46 | 6 | 262.43 |
| 07/10/2026 21:46 | 3 | 262.43 |
| 07/10/2026 21:46 | 3 | 262.43 |
| 07/10/2026 21:46 | 2 | 262.43 |
| 07/10/2026 21:46 | 4 | 262.44 |
| 07/10/2026 21:46 | 6 | 262.44 |
| 07/10/2026 21:45 | 2 | 262.52 |
| 07/10/2026 21:45 | 6 | 262.52 |
| 07/10/2026 21:45 | 2 | 262.53 |
| 07/10/2026 21:45 | 6 | 262.53 |
| 07/10/2026 21:45 | 2 | 262.54 |
| 07/10/2026 21:45 | 6 | 262.54 |
| 07/10/2026 21:45 | 2 | 262.55 |
| 07/10/2026 21:45 | 6 | 262.55 |
| 07/10/2026 21:45 | 8 | 262.56 |
| 07/10/2026 21:45 | 10 | 262.60 |
| 07/10/2026 21:45 | 2 | 262.62 |
| 07/10/2026 21:45 | 6 | 262.62 |
| 07/10/2026 21:45 | 2 | 262.71 |
| 07/10/2026 21:45 | 100 | 262.70 |
| 07/10/2026 21:45 | 1 | 262.67 |
| 07/10/2026 21:45 | 14 | 262.66 |
| 07/10/2026 21:45 | 16 | 262.66 |
| 07/10/2026 21:45 | 1 | 262.66 |
| 07/10/2026 21:45 | 20 | 262.63 |
| 07/10/2026 21:45 | 100 | 262.62 |
| 07/10/2026 21:44 | 100 | 262.49 |
| 07/10/2026 21:44 | 10 | 262.49 |
| 07/10/2026 21:44 | 3 | 262.49 |
| 07/10/2026 21:44 | 2 | 262.49 |
| 07/10/2026 21:44 | 100 | 262.49 |
| 07/10/2026 21:44 | 100 | 262.49 |
| 07/10/2026 21:44 | 13 | 262.49 |
| 07/10/2026 21:43 | 100 | 262.59 |
| 07/10/2026 21:43 | 2 | 262.61 |
| 07/10/2026 21:43 | 8 | 262.50 |
| 07/10/2026 21:43 | 100 | 262.50 |
| 07/10/2026 21:43 | 120 | 262.54 |
| 07/10/2026 21:43 | 8 | 262.61 |
| 07/10/2026 21:43 | 2 | 262.61 |
| 07/10/2026 21:43 | 2 | 262.60 |
| 07/10/2026 21:43 | 5 | 262.59 |
| 07/10/2026 21:43 | 17 | 262.59 |
| 07/10/2026 21:42 | 3 | 262.59 |
| 07/10/2026 21:42 | 10 | 262.36 |
| 07/10/2026 21:42 | 3 | 262.36 |
| 07/10/2026 21:42 | 10 | 262.51 |
| 07/10/2026 21:42 | 2 | 262.48 |
| 07/10/2026 21:42 | 20 | 262.46 |
| 07/10/2026 21:42 | 1 | 262.45 |
| 07/10/2026 21:42 | 2 | 262.42 |
| 07/10/2026 21:42 | 1 | 262.34 |
| 07/10/2026 21:42 | 1 | 262.32 |
| 07/10/2026 21:42 | 100 | 262.30 |
| 07/10/2026 21:42 | 100 | 262.29 |
| 07/10/2026 21:42 | 2 | 262.26 |
| 07/10/2026 21:42 | 1 | 262.25 |
| 07/10/2026 21:41 | 20 | 262.22 |
| 07/10/2026 21:41 | 1 | 262.21 |
| 07/10/2026 21:41 | 1 | 262.20 |
| 07/10/2026 21:41 | 30 | 262.20 |
| 07/10/2026 21:41 | 20 | 262.20 |
| 07/10/2026 21:41 | 1 | 262.19 |
| 07/10/2026 21:40 | 100 | 262.18 |
| 07/10/2026 21:40 | 1 | 262.11 |
| 07/10/2026 21:40 | 1 | 262.10 |
| 07/10/2026 21:40 | 1 | 262.10 |
| 07/10/2026 21:40 | 6 | 262.09 |
| 07/10/2026 21:40 | 3 | 262.08 |
| 07/10/2026 21:40 | 100 | 262.06 |
| 07/10/2026 21:40 | 20 | 262.01 |
| 07/10/2026 21:40 | 3 | 262.00 |
| 07/10/2026 21:40 | 3 | 261.98 |
| 07/10/2026 21:40 | 2 | 261.97 |
| 07/10/2026 21:40 | 34 | 261.95 |
| 07/10/2026 21:40 | 1 | 261.95 |
| 07/10/2026 21:40 | 3 | 261.94 |
| 07/10/2026 21:40 | 100 | 261.93 |
| 07/10/2026 21:40 | 20 | 261.93 |
| 07/10/2026 21:40 | 100 | 261.93 |
| 07/10/2026 21:40 | 5 | 261.91 |
| 07/10/2026 21:40 | 6 | 261.83 |
| 07/10/2026 21:40 | 2 | 261.83 |
| 07/10/2026 21:40 | 2 | 261.83 |
| 07/10/2026 21:39 | 21 | 261.82 |
| 07/10/2026 21:39 | 4 | 261.82 |
| 07/10/2026 21:39 | 3 | 261.86 |
| 07/10/2026 21:39 | 1 | 261.94 |
| 07/10/2026 21:39 | 67 | 261.855 |
| 07/10/2026 21:38 | 74 | 261.855 |
| 07/10/2026 21:37 | 40 | 261.80 |
| 07/10/2026 21:37 | 10 | 261.80 |
| 07/10/2026 21:37 | 2 | 261.80 |
| 07/10/2026 21:36 | 2 | 261.83 |
| 07/10/2026 21:36 | 1 | 261.83 |
| 07/10/2026 21:36 | 4 | 261.84 |
| 07/10/2026 21:36 | 2 | 261.84 |
| 07/10/2026 21:36 | 1 | 261.85 |
| 07/10/2026 21:36 | 16 | 261.85 |
| 07/10/2026 21:36 | 2 | 261.85 |
| 07/10/2026 21:36 | 1 | 261.85 |
| 07/10/2026 21:36 | 3 | 261.85 |
| 07/10/2026 21:36 | 3 | 261.85 |
| 07/10/2026 21:36 | 5 | 261.85 |
| 07/10/2026 21:35 | 12 | 261.95 |
| 07/10/2026 21:34 | 100 | 261.95 |
| 07/10/2026 21:34 | 100 | 262.04 |
| 07/10/2026 21:33 | 11 | 262.05 |
| 07/10/2026 21:32 | 1 | 261.87 |
| 07/10/2026 21:30 | 5 | 262.05 |
| 07/10/2026 21:30 | 3 | 262.05 |
| 07/10/2026 21:30 | 5 | 262.05 |
| 07/10/2026 21:30 | 2 | 262.01 |
| 07/10/2026 21:28 | 53 | 261.91 |
| 07/10/2026 21:28 | 5 | 261.91 |
| 07/10/2026 21:28 | 42 | 261.91 |
| 07/10/2026 21:28 | 20 | 261.91 |
| 07/10/2026 21:28 | 100 | 261.91 |
| 07/10/2026 21:28 | 181 | 261.91 |
| 07/10/2026 21:28 | 30 | 261.96 |
| 07/10/2026 21:28 | 99 | 261.91 |
| 07/10/2026 21:28 | 1 | 261.91 |
| 07/10/2026 21:28 | 100 | 261.92 |
| 07/10/2026 21:28 | 1 | 261.92 |
| 07/10/2026 21:28 | 100 | 261.92 |
| 07/10/2026 21:28 | 100 | 261.95 |
| 07/10/2026 21:28 | 1 | 261.97 |
| 07/10/2026 21:27 | 37 | 261.97 |
| 07/10/2026 21:27 | 2 | 261.97 |
| 07/10/2026 21:25 | 100 | 262.05 |
| 07/10/2026 21:25 | 100 | 262.04 |
| 07/10/2026 21:25 | 100 | 262.04 |
| 07/10/2026 21:25 | 10 | 262.03 |
| 07/10/2026 21:25 | 1 | 261.95 |
| 07/10/2026 21:25 | 1 | 261.99 |
| 07/10/2026 21:25 | 10 | 261.98 |
| 07/10/2026 21:25 | 18 | 261.98 |
| 07/10/2026 21:25 | 1 | 261.98 |
| 07/10/2026 21:25 | 1 | 261.98 |
| 07/10/2026 21:25 | 5 | 261.98 |
| 07/10/2026 21:25 | 1 | 261.98 |
| 07/10/2026 21:25 | 3 | 261.98 |
| 07/10/2026 21:25 | 5 | 261.97 |
| 07/10/2026 21:25 | 1 | 261.97 |
| 07/10/2026 21:25 | 1 | 261.97 |
| 07/10/2026 21:25 | 1 | 261.97 |
| 07/10/2026 21:25 | 100 | 261.91 |
| 07/10/2026 21:25 | 8 | 261.90 |
| 07/10/2026 21:25 | 100 | 261.90 |
| 07/10/2026 21:25 | 100 | 261.89 |
| 07/10/2026 21:25 | 20 | 261.89 |
| 07/10/2026 21:25 | 100 | 261.89 |
| 07/10/2026 21:24 | 1 | 261.77 |
| 07/10/2026 21:24 | 1 | 261.80 |
| 07/10/2026 21:24 | 9 | 261.87 |
| 07/10/2026 21:23 | 77 | 261.87 |
| 07/10/2026 21:23 | 9 | 261.84 |
| 07/10/2026 21:23 | 70 | 261.80 |
| 07/10/2026 21:23 | 10 | 261.745 |
| 07/10/2026 21:22 | 5 | 261.69 |
| 07/10/2026 21:22 | 4 | 261.70 |
| 07/10/2026 21:22 | 4 | 261.70 |
| 07/10/2026 21:22 | 4 | 261.70 |
| 07/10/2026 21:22 | 17 | 261.74 |
| 07/10/2026 21:21 | 2 | 261.76 |
| 07/10/2026 21:20 | 100 | 261.87 |
| 07/10/2026 21:20 | 2 | 261.86 |
| 07/10/2026 21:20 | 2 | 261.87 |
| 07/10/2026 21:20 | 5 | 261.90 |
| 07/10/2026 21:20 | 5 | 261.91 |
| 07/10/2026 21:20 | 5 | 261.92 |
| 07/10/2026 21:20 | 5 | 261.93 |
| 07/10/2026 21:20 | 5 | 261.93 |
| 07/10/2026 21:20 | 5 | 261.93 |
| 07/10/2026 21:20 | 8 | 261.94 |
| 07/10/2026 21:20 | 1 | 261.95 |
| 07/10/2026 21:19 | 5 | 261.96 |
| 07/10/2026 21:19 | 10 | 261.97 |
| 07/10/2026 21:19 | 5 | 261.97 |
| 07/10/2026 21:19 | 5 | 261.97 |
| 07/10/2026 21:19 | 5 | 261.98 |
| 07/10/2026 21:19 | 4 | 261.99 |
| 07/10/2026 21:19 | 3 | 261.99 |
| 07/10/2026 21:19 | 88 | 262.00 |
| 07/10/2026 21:19 | 1 | 262.00 |
| 07/10/2026 21:19 | 2 | 262.00 |
| 07/10/2026 21:19 | 1 | 262.00 |
| 07/10/2026 21:17 | 1 | 262.00 |
| 07/10/2026 21:17 | 1 | 262.00 |
| 07/10/2026 21:17 | 100 | 262.00 |
| 07/10/2026 21:17 | 164 | 262.00 |
| 07/10/2026 21:17 | 5 | 262.00 |
| 07/10/2026 21:17 | 6 | 262.02 |
| 07/10/2026 21:17 | 1 | 262.02 |
| 07/10/2026 21:17 | 8 | 262.05 |
| 07/10/2026 21:17 | 5 | 262.05 |
| 07/10/2026 21:17 | 2 | 262.06 |
| 07/10/2026 21:17 | 10 | 262.06 |
| 07/10/2026 21:17 | 1 | 262.07 |
| 07/10/2026 21:17 | 88 | 262.21 |
| 07/10/2026 21:15 | 1 | 262.10 |
| 07/10/2026 21:15 | 2 | 262.10 |
| 07/10/2026 21:15 | 2 | 262.18 |
| 07/10/2026 21:07 | 4 | 262.36 |
| 07/10/2026 21:04 | 30 | 262.33 |
| 07/10/2026 21:04 | 100 | 262.34 |
| 07/10/2026 21:02 | 6 | 262.10 |
| 07/10/2026 21:02 | 5 | 262.10 |
| 07/10/2026 21:02 | 3 | 262.11 |
| 07/10/2026 21:02 | 5 | 262.12 |
| 07/10/2026 21:02 | 5 | 262.12 |
| 07/10/2026 21:02 | 5 | 262.13 |
| 07/10/2026 21:02 | 26 | 262.13 |
| 07/10/2026 21:02 | 20 | 262.14 |
| 07/10/2026 21:02 | 3 | 262.14 |
| 07/10/2026 21:02 | 5 | 262.14 |
| 07/10/2026 21:02 | 2 | 262.14 |
| 07/10/2026 21:02 | 2 | 262.14 |
| 07/10/2026 21:02 | 2 | 262.19 |
| 07/10/2026 20:58 | 2 | 262.30 |
| 07/10/2026 20:58 | 5 | 262.32 |
| 07/10/2026 20:58 | 40 | 262.32 |
| 07/10/2026 20:58 | 100 | 262.43 |
| 07/10/2026 20:58 | 2 | 262.43 |
| 07/10/2026 20:58 | 2 | 262.43 |
| 07/10/2026 20:58 | 100 | 262.49 |
| 07/10/2026 20:58 | 118 | 262.49 |
| 07/10/2026 20:58 | 40 | 262.56 |
| 07/10/2026 20:57 | 100 | 262.52 |
| 07/10/2026 20:56 | 10 | 262.55 |
| 07/10/2026 20:56 | 2 | 262.44 |
| 07/10/2026 20:56 | 1 | 262.44 |
| 07/10/2026 20:54 | 20 | 262.54 |
| 07/10/2026 20:54 | 100 | 262.55 |
| 07/10/2026 20:53 | 9 | 262.56 |
| 07/10/2026 20:53 | 1 | 262.55 |
| 07/10/2026 20:53 | 20 | 262.55 |
| 07/10/2026 20:52 | 12 | 262.44 |
| 07/10/2026 20:52 | 2 | 262.44 |
| 07/10/2026 20:51 | 10 | 262.55 |
| 07/10/2026 20:51 | 90 | 262.55 |
| 07/10/2026 20:51 | 10 | 262.56 |
| 07/10/2026 20:50 | 4 | 262.56 |
| 07/10/2026 20:50 | 1 | 262.53 |
| 07/10/2026 20:50 | 1 | 262.52 |
| 07/10/2026 20:48 | 90 | 262.47 |
| 07/10/2026 20:48 | 10 | 262.44 |
| 07/10/2026 20:48 | 10 | 262.44 |
| 07/10/2026 20:47 | 10 | 262.43 |
| 07/10/2026 20:47 | 90 | 262.39 |
| 07/10/2026 20:47 | 10 | 262.39 |
| 07/10/2026 20:46 | 100 | 262.37 |
| 07/10/2026 20:46 | 100 | 262.36 |
| 07/10/2026 20:46 | 90 | 262.36 |
| 07/10/2026 20:46 | 10 | 262.36 |
| 07/10/2026 20:45 | 100 | 262.27 |
| 07/10/2026 20:45 | 10 | 262.26 |
| 07/10/2026 20:45 | 100 | 262.26 |
| 07/10/2026 20:45 | 90 | 262.20 |
| 07/10/2026 20:45 | 5 | 262.175 |
| 07/10/2026 20:44 | 1 | 262.21 |
| 07/10/2026 20:44 | 1 | 262.08 |
| 07/10/2026 20:44 | 3 | 262.08 |
| 07/10/2026 20:44 | 3 | 262.08 |
| 07/10/2026 20:44 | 3 | 262.08 |
| 07/10/2026 20:44 | 100 | 262.08 |
| 07/10/2026 20:44 | 20 | 262.09 |
| 07/10/2026 20:44 | 4 | 262.09 |
| 07/10/2026 20:44 | 4 | 262.13 |
| 07/10/2026 20:43 | 5 | 262.16 |
| 07/10/2026 20:40 | 5 | 262.17 |
| 07/10/2026 20:40 | 4 | 262.23 |
| 07/10/2026 20:40 | 4 | 262.17 |
| 07/10/2026 20:40 | 5 | 262.23 |
| 07/10/2026 20:40 | 8 | 262.41 |
| 07/10/2026 20:38 | 100 | 262.33 |
| 07/10/2026 20:38 | 100 | 262.33 |
| 07/10/2026 20:38 | 10 | 262.34 |
| 07/10/2026 20:37 | 6 | 262.52 |
| 07/10/2026 20:37 | 4 | 262.51 |
| 07/10/2026 20:37 | 3 | 262.51 |
| 07/10/2026 20:37 | 1 | 262.51 |
| 07/10/2026 20:37 | 1 | 262.50 |
| 07/10/2026 20:36 | 4 | 262.44 |
| 07/10/2026 20:36 | 1 | 262.44 |
| 07/10/2026 20:36 | 5 | 262.43 |
| 07/10/2026 20:36 | 5 | 262.43 |
| 07/10/2026 20:36 | 10 | 262.42 |
| 07/10/2026 20:36 | 1 | 262.41 |
| 07/10/2026 20:36 | 10 | 262.41 |
| 07/10/2026 20:36 | 3 | 262.40 |
| 07/10/2026 20:36 | 33 | 262.39 |
| 07/10/2026 20:36 | 4 | 262.39 |
| 07/10/2026 20:36 | 1 | 262.39 |
| 07/10/2026 20:36 | 1 | 262.39 |
| 07/10/2026 20:36 | 2 | 262.37 |
| 07/10/2026 20:36 | 1 | 262.36 |
| 07/10/2026 20:36 | 1 | 262.36 |
| 07/10/2026 20:36 | 100 | 262.31 |
| 07/10/2026 20:36 | 15 | 262.33 |
| 07/10/2026 20:36 | 5 | 262.33 |
| 07/10/2026 20:36 | 100 | 262.31 |
| 07/10/2026 20:36 | 100 | 262.30 |
| 07/10/2026 20:36 | 100 | 262.30 |
| 07/10/2026 20:36 | 100 | 262.30 |
| 07/10/2026 20:35 | 2 | 262.19 |
| 07/10/2026 20:35 | 100 | 262.22 |
| 07/10/2026 20:35 | 10 | 262.12 |
| 07/10/2026 20:35 | 10 | 262.12 |
| 07/10/2026 20:35 | 6 | 262.11 |
| 07/10/2026 20:35 | 6 | 262.10 |
| 07/10/2026 20:35 | 13 | 262.10 |
| 07/10/2026 20:35 | 17 | 262.10 |
| 07/10/2026 20:35 | 40 | 262.10 |
| 07/10/2026 20:35 | 36 | 262.10 |
| 07/10/2026 20:32 | 10 | 262.24 |
| 07/10/2026 20:32 | 90 | 262.23 |
| 07/10/2026 20:31 | 10 | 262.31 |
| 07/10/2026 20:31 | 5 | 262.30 |
| 07/10/2026 20:31 | 1 | 262.29 |
| 07/10/2026 20:30 | 86 | 262.28 |
| 07/10/2026 20:30 | 100 | 262.28 |
| 07/10/2026 20:30 | 10 | 262.28 |
| 07/10/2026 20:28 | 100 | 262.09 |
| 07/10/2026 20:27 | 5 | 262.20 |
| 07/10/2026 20:27 | 2 | 262.15 |
| 07/10/2026 20:27 | 4 | 262.17 |
| 07/10/2026 20:27 | 2 | 262.19 |
| 07/10/2026 20:27 | 1 | 262.19 |
| 07/10/2026 20:26 | 1 | 262.20 |
| 07/10/2026 20:26 | 1 | 262.20 |
| 07/10/2026 20:26 | 2 | 262.21 |
| 07/10/2026 20:26 | 20 | 262.21 |
| 07/10/2026 20:26 | 1 | 262.23 |
| 07/10/2026 20:26 | 2 | 262.23 |
| 07/10/2026 20:26 | 40 | 262.23 |
| 07/10/2026 20:26 | 25 | 262.23 |
| 07/10/2026 20:26 | 35 | 262.23 |
| 07/10/2026 20:26 | 40 | 262.23 |
| 07/10/2026 20:26 | 100 | 262.24 |
| 07/10/2026 20:25 | 79 | 262.46 |
| 07/10/2026 20:25 | 20 | 262.40 |
| 07/10/2026 20:23 | 1 | 262.29 |
| 07/10/2026 20:22 | 2 | 262.285 |
| 07/10/2026 20:22 | 2 | 262.29 |
| 07/10/2026 20:22 | 5 | 262.31 |
| 07/10/2026 20:19 | 2 | 262.46 |
| 07/10/2026 20:19 | 3 | 262.47 |
| 07/10/2026 20:19 | 2 | 262.48 |
| 07/10/2026 20:19 | 2 | 262.48 |
| 07/10/2026 20:19 | 3 | 262.48 |
| 07/10/2026 20:19 | 20 | 262.49 |
| 07/10/2026 20:15 | 1 | 262.50 |
| 07/10/2026 20:14 | 1 | 262.51 |
| 07/10/2026 20:14 | 1 | 262.51 |
| 07/10/2026 20:14 | 3 | 262.50 |
| 07/10/2026 20:13 | 1 | 262.72 |
| 07/10/2026 20:13 | 20 | 262.58 |
| 07/10/2026 20:13 | 75 | 262.50 |
| 07/10/2026 20:13 | 5 | 262.50 |
| 07/10/2026 20:13 | 1 | 262.51 |
| 07/10/2026 20:13 | 100 | 262.57 |
| 07/10/2026 20:13 | 5 | 262.62 |
| 07/10/2026 20:13 | 92 | 262.63 |
| 07/10/2026 20:13 | 8 | 262.63 |
| 07/10/2026 20:12 | 3 | 262.63 |
| 07/10/2026 20:12 | 1 | 262.63 |
| 07/10/2026 20:11 | 5 | 262.68 |
| 07/10/2026 20:11 | 82 | 262.69 |
| 07/10/2026 20:11 | 5 | 262.69 |
| 07/10/2026 20:11 | 100 | 262.70 |
| 07/10/2026 20:11 | 6 | 262.70 |
| 07/10/2026 20:11 | 67 | 262.70 |
| 07/10/2026 20:11 | 100 | 262.72 |
| 07/10/2026 20:11 | 20 | 262.73 |
| 07/10/2026 20:11 | 11 | 262.70 |
| 07/10/2026 20:11 | 5 | 262.71 |
| 07/10/2026 20:11 | 15 | 262.71 |
| 07/10/2026 20:11 | 1 | 262.72 |
| 07/10/2026 20:11 | 20 | 262.73 |
| 07/10/2026 20:11 | 28 | 262.74 |
| 07/10/2026 20:11 | 12 | 262.74 |
| 07/10/2026 20:11 | 2 | 262.74 |
| 07/10/2026 20:11 | 2 | 262.76 |
| 07/10/2026 20:11 | 18 | 262.76 |
| 07/10/2026 20:11 | 82 | 262.76 |
| 07/10/2026 20:11 | 20 | 262.77 |
| 07/10/2026 20:11 | 30 | 262.75 |
| 07/10/2026 20:11 | 90 | 262.75 |
| 07/10/2026 20:11 | 10 | 262.75 |
| 07/10/2026 20:11 | 20 | 262.76 |
| 07/10/2026 20:11 | 100 | 262.77 |
| 07/10/2026 20:11 | 30 | 262.91 |
| 07/10/2026 20:11 | 5 | 262.91 |
| 07/10/2026 20:10 | 70 | 262.94 |
| 07/10/2026 20:10 | 1 | 263.01 |
| 07/10/2026 20:10 | 4 | 262.97 |
| 07/10/2026 20:10 | 1 | 262.97 |
| 07/10/2026 20:10 | 1 | 262.97 |
| 07/10/2026 20:10 | 4 | 262.96 |
| 07/10/2026 20:10 | 1 | 262.96 |
| 07/10/2026 20:10 | 100 | 262.93 |
| 07/10/2026 20:10 | 100 | 262.93 |
| 07/10/2026 20:10 | 34 | 262.92 |
| 07/10/2026 20:10 | 20 | 262.92 |
| 07/10/2026 20:10 | 3 | 262.92 |
| 07/10/2026 20:10 | 50 | 262.92 |
| 07/10/2026 20:10 | 116 | 262.92 |
| 07/10/2026 20:10 | 1 | 262.91 |
| 07/10/2026 20:09 | 79 | 262.91 |
| 07/10/2026 20:09 | 100 | 262.89 |
| 07/10/2026 20:09 | 100 | 262.86 |
| 07/10/2026 20:07 | 23 | 262.89 |
| 07/10/2026 20:07 | 77 | 262.89 |
| 07/10/2026 20:07 | 1 | 262.91 |
| 07/10/2026 20:07 | 1 | 262.91 |
| 07/10/2026 20:07 | 3 | 262.91 |
| 07/10/2026 20:07 | 100 | 262.86 |
| 07/10/2026 20:07 | 100 | 262.85 |
| 07/10/2026 20:07 | 100 | 262.81 |
| 07/10/2026 20:03 | 5 | 262.57 |
| 07/10/2026 20:03 | 10 | 262.60 |
| 07/10/2026 20:03 | 5 | 262.61 |
| 07/10/2026 20:03 | 4 | 262.61 |
| 07/10/2026 20:03 | 5 | 262.62 |
| 07/10/2026 20:03 | 5 | 262.62 |
| 07/10/2026 20:03 | 1 | 262.63 |
| 07/10/2026 20:03 | 3 | 262.63 |
| 07/10/2026 20:03 | 2 | 262.66 |
| 07/10/2026 20:02 | 30 | 262.715 |
| 07/10/2026 19:59 | 2 | 262.70 |
| 07/10/2026 19:59 | 1 | 262.73 |
| 07/10/2026 19:59 | 1 | 262.73 |
| 07/10/2026 19:59 | 1 | 262.73 |
| 07/10/2026 19:59 | 1 | 262.73 |
| 07/10/2026 19:58 | 50 | 262.74 |
| 07/10/2026 19:58 | 5 | 262.75 |
| 07/10/2026 19:58 | 5 | 262.75 |
| 07/10/2026 19:58 | 1 | 262.82 |
| 07/10/2026 19:58 | 6 | 262.83 |
| 07/10/2026 19:58 | 1 | 262.84 |
| 07/10/2026 19:58 | 1 | 262.84 |
| 07/10/2026 19:58 | 1 | 262.86 |
| 07/10/2026 19:58 | 70 | 262.86 |
| 07/10/2026 19:58 | 10 | 262.86 |
| 07/10/2026 19:58 | 5 | 262.86 |
| 07/10/2026 19:58 | 100 | 262.86 |
| 07/10/2026 19:58 | 15 | 262.86 |
| 07/10/2026 19:58 | 85 | 262.86 |
| 07/10/2026 19:58 | 20 | 262.87 |
| 07/10/2026 19:58 | 100 | 262.90 |
| 07/10/2026 19:56 | 7 | 263.05 |
| 07/10/2026 19:56 | 3 | 263.05 |
| 07/10/2026 19:55 | 13 | 263.00 |
| 07/10/2026 19:55 | 10 | 263.04 |
| 07/10/2026 19:55 | 2 | 263.04 |
| 07/10/2026 19:55 | 61 | 263.02 |
| 07/10/2026 19:55 | 5 | 263.02 |
| 07/10/2026 19:55 | 25 | 262.99 |
| 07/10/2026 19:55 | 7 | 262.85 |
| 07/10/2026 19:55 | 1 | 262.85 |
| 07/10/2026 19:55 | 1 | 262.85 |
| 07/10/2026 19:55 | 1 | 262.85 |
| 07/10/2026 19:55 | 10 | 262.86 |
| 07/10/2026 19:55 | 1 | 262.86 |
| 07/10/2026 19:55 | 2 | 262.88 |
| 07/10/2026 19:55 | 1 | 262.88 |
| 07/10/2026 19:54 | 15 | 262.96 |
| 07/10/2026 19:54 | 15 | 262.94 |
| 07/10/2026 19:54 | 15 | 262.94 |
| 07/10/2026 19:54 | 2 | 263.01 |
| 07/10/2026 19:54 | 90 | 262.99 |
| 07/10/2026 19:52 | 10 | 262.96 |
| 07/10/2026 19:52 | 10 | 262.91 |
| 07/10/2026 19:51 | 5 | 262.995 |
| 07/10/2026 19:50 | 2 | 262.89 |
| 07/10/2026 19:50 | 2 | 262.89 |
| 07/10/2026 19:49 | 45 | 262.98 |
| 07/10/2026 19:49 | 10 | 262.97 |
| 07/10/2026 19:49 | 19 | 262.97 |
| 07/10/2026 19:49 | 100 | 262.97 |
| 07/10/2026 19:48 | 90 | 262.96 |
| 07/10/2026 19:48 | 10 | 262.92 |
| 07/10/2026 19:43 | 100 | 262.96 |
| 07/10/2026 19:43 | 51 | 262.94 |
| 07/10/2026 19:43 | 4 | 262.94 |
| 07/10/2026 19:43 | 10 | 262.93 |
| 07/10/2026 19:43 | 1 | 262.93 |
| 07/10/2026 19:43 | 5 | 262.93 |
| 07/10/2026 19:43 | 1 | 262.93 |
| 07/10/2026 19:43 | 1 | 262.93 |
| 07/10/2026 19:43 | 3 | 262.93 |
| 07/10/2026 19:43 | 10 | 262.89 |
| 07/10/2026 19:43 | 40 | 262.89 |
| 07/10/2026 19:43 | 50 | 262.89 |
| 07/10/2026 19:43 | 10 | 262.89 |
| 07/10/2026 19:43 | 100 | 262.88 |
| 07/10/2026 19:42 | 10 | 262.84 |
| 07/10/2026 19:41 | 10 | 262.82 |
| 07/10/2026 19:41 | 10 | 262.82 |
| 07/10/2026 19:41 | 50 | 262.79 |
| 07/10/2026 19:41 | 10 | 262.79 |
| 07/10/2026 19:41 | 10 | 262.79 |
| 07/10/2026 19:41 | 10 | 262.79 |
| 07/10/2026 19:41 | 5 | 262.70 |
| 07/10/2026 19:41 | 31 | 262.70 |
| 07/10/2026 19:41 | 100 | 262.70 |
| 07/10/2026 19:41 | 53 | 262.71 |
| 07/10/2026 19:41 | 100 | 262.73 |
| 07/10/2026 19:34 | 100 | 262.83 |
| 07/10/2026 19:33 | 8 | 262.69 |
| 07/10/2026 19:33 | 1 | 262.69 |
| 07/10/2026 19:33 | 1 | 262.70 |
| 07/10/2026 19:33 | 9 | 262.70 |
| 07/10/2026 19:33 | 19 | 262.70 |
| 07/10/2026 19:33 | 34 | 262.70 |
| 07/10/2026 19:32 | 1 | 262.93 |
| 07/10/2026 19:27 | 10 | 262.71 |
| 07/10/2026 19:27 | 1 | 262.71 |
| 07/10/2026 19:27 | 90 | 262.71 |
| 07/10/2026 19:27 | 4 | 262.74 |
| 07/10/2026 19:27 | 4 | 262.75 |
| 07/10/2026 19:27 | 30 | 262.75 |
| 07/10/2026 19:27 | 30 | 262.76 |
| 07/10/2026 19:27 | 12 | 262.76 |
| 07/10/2026 19:27 | 36 | 262.76 |
| 07/10/2026 19:27 | 7 | 262.76 |
| 07/10/2026 19:27 | 22 | 262.77 |
| 07/10/2026 19:27 | 57 | 262.77 |
| 07/10/2026 19:27 | 21 | 262.77 |
| 07/10/2026 19:27 | 57 | 262.76 |
| 07/10/2026 19:27 | 4 | 262.76 |
| 07/10/2026 19:27 | 49 | 262.76 |
| 07/10/2026 19:27 | 2 | 262.76 |
| 07/10/2026 19:27 | 2 | 262.76 |
| 07/10/2026 19:27 | 57 | 262.80 |
| 07/10/2026 19:27 | 16 | 263.06 |
| 07/10/2026 19:25 | 30 | 263.06 |
| 07/10/2026 19:24 | 5 | 263.08 |
| 07/10/2026 19:23 | 1 | 263.00 |
| 07/10/2026 19:23 | 1 | 263.00 |
| 07/10/2026 19:23 | 1 | 262.99 |
| 07/10/2026 19:22 | 100 | 262.95 |
| 07/10/2026 19:21 | 4 | 262.81 |
| 07/10/2026 19:17 | 31 | 262.71 |
| 07/10/2026 19:17 | 100 | 262.72 |
| 07/10/2026 19:15 | 1 | 262.89 |
| 07/10/2026 19:14 | 2 | 263.15 |
| 07/10/2026 19:14 | 93 | 263.17 |
| 07/10/2026 19:14 | 2 | 263.16 |
| 07/10/2026 19:14 | 100 | 263.12 |
| 07/10/2026 19:14 | 1 | 263.10 |
| 07/10/2026 19:14 | 100 | 263.09 |
| 07/10/2026 19:14 | 1 | 263.03 |
| 07/10/2026 19:14 | 9 | 263.03 |
| 07/10/2026 19:14 | 1 | 263.03 |
| 07/10/2026 19:14 | 2 | 263.01 |
| 07/10/2026 19:14 | 1 | 263.00 |
| 07/10/2026 19:14 | 1 | 263.00 |
| 07/10/2026 19:14 | 1 | 262.97 |
| 07/10/2026 19:14 | 8 | 262.97 |
| 07/10/2026 19:14 | 2 | 262.97 |
| 07/10/2026 19:14 | 4 | 262.96 |
| 07/10/2026 19:14 | 4 | 262.96 |
| 07/10/2026 19:14 | 1 | 262.95 |
| 07/10/2026 19:14 | 1 | 262.95 |
| 07/10/2026 19:14 | 5 | 262.93 |
| 07/10/2026 19:14 | 5 | 262.93 |
| 07/10/2026 19:14 | 3 | 262.93 |
| 07/10/2026 19:14 | 100 | 262.93 |
| 07/10/2026 19:14 | 100 | 262.92 |
| 07/10/2026 19:14 | 2 | 262.92 |
| 07/10/2026 19:14 | 2 | 262.91 |
| 07/10/2026 19:14 | 58 | 262.91 |
| 07/10/2026 19:14 | 42 | 262.91 |
| 07/10/2026 19:14 | 2 | 262.90 |
| 07/10/2026 19:13 | 100 | 262.90 |
| 07/10/2026 19:13 | 8 | 262.84 |
| 07/10/2026 19:13 | 2 | 262.84 |
| 07/10/2026 19:13 | 3 | 262.73 |
| 07/10/2026 19:13 | 30 | 262.78 |
| 07/10/2026 19:10 | 1 | 262.85 |
| 07/10/2026 19:10 | 7 | 262.85 |
| 07/10/2026 19:10 | 1 | 262.80 |
| 07/10/2026 19:10 | 9 | 262.79 |
| 07/10/2026 19:10 | 1 | 262.79 |
| 07/10/2026 19:08 | 100 | 262.75 |
| 07/10/2026 19:08 | 71 | 262.75 |
| 07/10/2026 19:08 | 100 | 262.74 |
| 07/10/2026 19:07 | 18 | 262.74 |
| 07/10/2026 19:07 | 29 | 262.75 |
| 07/10/2026 19:07 | 5 | 262.74 |
| 07/10/2026 19:06 | 5 | 262.69 |
| 07/10/2026 19:03 | 2 | 262.535 |
| 07/10/2026 19:02 | 5 | 262.49 |
| 07/10/2026 19:02 | 2 | 262.50 |
| 07/10/2026 19:02 | 99 | 262.50 |
| 07/10/2026 19:02 | 1 | 262.50 |
| 07/10/2026 19:01 | 90 | 262.53 |
| 07/10/2026 19:01 | 62 | 262.49 |
| 07/10/2026 19:01 | 10 | 262.58 |
| 07/10/2026 19:01 | 100 | 262.59 |
| 07/10/2026 18:58 | 43 | 262.72 |
| 07/10/2026 18:58 | 8 | 262.70 |
| 07/10/2026 18:58 | 2 | 262.70 |
| 07/10/2026 18:58 | 1 | 262.69 |
| 07/10/2026 18:58 | 7 | 262.69 |
| 07/10/2026 18:58 | 1 | 262.68 |
| 07/10/2026 18:58 | 5 | 262.68 |
| 07/10/2026 18:58 | 10 | 262.67 |
| 07/10/2026 18:58 | 5 | 262.67 |
| 07/10/2026 18:56 | 37 | 262.64 |
| 07/10/2026 18:56 | 100 | 262.64 |
| 07/10/2026 18:56 | 10 | 262.63 |
| 07/10/2026 18:56 | 60 | 262.63 |
| 07/10/2026 18:56 | 40 | 262.63 |
| 07/10/2026 18:55 | 1 | 262.61 |
| 07/10/2026 18:55 | 1 | 262.61 |
| 07/10/2026 18:54 | 39 | 262.54 |
| 07/10/2026 18:54 | 37 | 262.52 |
| 07/10/2026 18:54 | 100 | 262.52 |
| 07/10/2026 18:54 | 10 | 262.51 |
| 07/10/2026 18:54 | 10 | 262.51 |
| 07/10/2026 18:54 | 30 | 262.41 |
| 07/10/2026 18:54 | 16 | 262.49 |
| 07/10/2026 18:53 | 20 | 262.41 |
| 07/10/2026 18:51 | 5 | 262.20 |
| 07/10/2026 18:46 | 2 | 262.05 |
| 07/10/2026 18:45 | 100 | 262.20 |
| 07/10/2026 18:45 | 100 | 262.23 |
| 07/10/2026 18:45 | 2 | 262.23 |
| 07/10/2026 18:45 | 1 | 262.24 |
| 07/10/2026 18:45 | 100 | 262.24 |
| 07/10/2026 18:44 | 75 | 262.42 |
| 07/10/2026 18:44 | 25 | 262.42 |
| 07/10/2026 18:44 | 2 | 262.49 |
| 07/10/2026 18:43 | 3 | 262.41 |
| 07/10/2026 18:43 | 1 | 262.40 |
| 07/10/2026 18:43 | 2 | 262.37 |
| 07/10/2026 18:43 | 2 | 262.36 |
| 07/10/2026 18:43 | 2 | 262.34 |
| 07/10/2026 18:43 | 33 | 262.32 |
| 07/10/2026 18:43 | 67 | 262.32 |
| 07/10/2026 18:43 | 1 | 262.30 |
| 07/10/2026 18:43 | 100 | 262.30 |
| 07/10/2026 18:43 | 200 | 262.30 |
| 07/10/2026 18:41 | 100 | 262.29 |
| 07/10/2026 18:40 | 1 | 262.16 |
| 07/10/2026 18:34 | 25 | 262.17 |
| 07/10/2026 18:34 | 25 | 262.16 |
| 07/10/2026 18:34 | 5 | 262.17 |
| 07/10/2026 18:34 | 1 | 262.24 |
| 07/10/2026 18:34 | 1 | 262.24 |
| 07/10/2026 18:34 | 17 | 262.24 |
| 07/10/2026 18:34 | 25 | 262.30 |
| 07/10/2026 18:34 | 5 | 262.30 |
| 07/10/2026 18:34 | 25 | 262.31 |
| 07/10/2026 18:34 | 25 | 262.31 |
| 07/10/2026 18:34 | 25 | 262.31 |
| 07/10/2026 18:34 | 25 | 262.31 |
| 07/10/2026 18:34 | 15 | 262.32 |
| 07/10/2026 18:34 | 10 | 262.35 |
| 07/10/2026 18:32 | 3 | 262.63 |
| 07/10/2026 18:32 | 1 | 262.62 |
| 07/10/2026 18:32 | 3 | 262.62 |
| 07/10/2026 18:32 | 1 | 262.62 |
| 07/10/2026 18:32 | 1 | 262.62 |
| 07/10/2026 18:32 | 1 | 262.62 |
| 07/10/2026 18:31 | 4 | 262.59 |
| 07/10/2026 18:31 | 1 | 262.59 |
| 07/10/2026 18:31 | 4 | 262.58 |
| 07/10/2026 18:31 | 2 | 262.57 |
| 07/10/2026 18:31 | 2 | 262.56 |
| 07/10/2026 18:31 | 3 | 262.55 |
| 07/10/2026 18:31 | 1 | 262.51 |
| 07/10/2026 18:31 | 1 | 262.51 |
| 07/10/2026 18:31 | 10 | 262.50 |
| 07/10/2026 18:31 | 5 | 262.50 |
| 07/10/2026 18:30 | 100 | 262.48 |
| 07/10/2026 18:30 | 9 | 262.48 |
| 07/10/2026 18:30 | 91 | 262.48 |
| 07/10/2026 18:30 | 100 | 262.47 |
| 07/10/2026 18:30 | 10 | 262.40 |
| 07/10/2026 18:28 | 16 | 262.38 |
| 07/10/2026 18:28 | 6 | 262.20 |
| 07/10/2026 18:28 | 1 | 262.20 |
| 07/10/2026 18:27 | 1 | 262.36 |
| 07/10/2026 18:26 | 2 | 262.20 |
| 07/10/2026 18:26 | 1 | 262.35 |
| 07/10/2026 18:25 | 1 | 262.35 |
| 07/10/2026 18:25 | 1 | 262.35 |
| 07/10/2026 18:25 | 1 | 262.35 |
| 07/10/2026 18:25 | 1 | 262.33 |
| 07/10/2026 18:24 | 90 | 262.35 |
| 07/10/2026 18:24 | 10 | 262.25 |
| 07/10/2026 18:23 | 80 | 262.26 |
| 07/10/2026 18:23 | 4 | 262.26 |
| 07/10/2026 18:23 | 98 | 262.27 |
| 07/10/2026 18:23 | 2 | 262.27 |
| 07/10/2026 18:23 | 3 | 262.28 |
| 07/10/2026 18:23 | 1 | 262.47 |
| 07/10/2026 18:22 | 2 | 262.31 |
| 07/10/2026 18:21 | 2 | 262.28 |
| 07/10/2026 18:21 | 2 | 262.27 |
| 07/10/2026 18:21 | 2 | 262.27 |
| 07/10/2026 18:21 | 2 | 262.27 |
| 07/10/2026 18:21 | 1 | 262.27 |
| 07/10/2026 18:21 | 2 | 262.27 |
| 07/10/2026 18:21 | 100 | 262.27 |
| 07/10/2026 18:21 | 20 | 262.28 |
| 07/10/2026 18:19 | 30 | 262.475 |
| 07/10/2026 18:19 | 10 | 262.62 |
| 07/10/2026 18:17 | 3 | 262.64 |
| 07/10/2026 18:14 | 5 | 262.39 |
| 07/10/2026 18:14 | 12 | 262.40 |
| 07/10/2026 18:08 | 1 | 262.58 |
| 07/10/2026 18:08 | 1 | 262.59 |
| 07/10/2026 18:08 | 30 | 262.63 |
| 07/10/2026 18:08 | 5 | 262.60 |
| 07/10/2026 18:08 | 1 | 262.61 |
| 07/10/2026 18:08 | 3 | 262.65 |
| 07/10/2026 18:08 | 5 | 262.65 |
| 07/10/2026 18:08 | 3 | 262.66 |
| 07/10/2026 18:07 | 16 | 262.83 |
| 07/10/2026 18:06 | 1 | 262.83 |
| 07/10/2026 18:05 | 1 | 262.71 |
| 07/10/2026 18:05 | 4 | 262.71 |
| 07/10/2026 18:05 | 1 | 262.73 |
| 07/10/2026 18:05 | 4 | 262.75 |
| 07/10/2026 18:05 | 4 | 262.78 |
| 07/10/2026 18:05 | 5 | 262.81 |
| 07/10/2026 18:05 | 5 | 262.83 |
| 07/10/2026 18:01 | 3 | 262.95 |
| 07/10/2026 18:00 | 2 | 262.84 |
| 07/10/2026 18:00 | 3 | 262.84 |
| 07/10/2026 18:00 | 1 | 262.84 |
| 07/10/2026 17:55 | 100 | 263.34 |
| 07/10/2026 17:55 | 30 | 263.34 |
| 07/10/2026 17:54 | 6 | 263.27 |
| 07/10/2026 17:54 | 4 | 263.27 |
| 07/10/2026 17:52 | 1 | 263.24 |
| 07/10/2026 17:52 | 3 | 263.22 |
| 07/10/2026 17:52 | 100 | 263.21 |
| 07/10/2026 17:52 | 6 | 263.18 |
| 07/10/2026 17:52 | 1 | 263.15 |
| 07/10/2026 17:52 | 2 | 263.13 |
| 07/10/2026 17:52 | 2 | 263.11 |
| 07/10/2026 17:52 | 2 | 263.09 |
| 07/10/2026 17:52 | 3 | 263.09 |
| 07/10/2026 17:52 | 8 | 263.08 |
| 07/10/2026 17:52 | 1 | 263.08 |
| 07/10/2026 17:51 | 1 | 263.08 |
| 07/10/2026 17:51 | 1 | 263.00 |
| 07/10/2026 17:51 | 1 | 263.04 |
| 07/10/2026 17:51 | 100 | 263.01 |
| 07/10/2026 17:51 | 1 | 263.00 |
| 07/10/2026 17:51 | 1 | 263.00 |
| 07/10/2026 17:50 | 1 | 262.80 |
| 07/10/2026 17:49 | 6 | 262.64 |
| 07/10/2026 17:49 | 35 | 262.69 |
| 07/10/2026 17:49 | 5 | 262.69 |
| 07/10/2026 17:49 | 30 | 262.70 |
| 07/10/2026 17:49 | 2 | 262.71 |
| 07/10/2026 17:47 | 4 | 262.95 |
| 07/10/2026 17:46 | 4 | 262.82 |
| 07/10/2026 17:44 | 55 | 262.81 |
| 07/10/2026 17:44 | 20 | 262.81 |
| 07/10/2026 17:44 | 100 | 262.82 |
| 07/10/2026 17:44 | 100 | 262.82 |
| 07/10/2026 17:44 | 6 | 262.82 |
| 07/10/2026 17:44 | 1 | 262.82 |
| 07/10/2026 17:44 | 2 | 263.015 |
| 07/10/2026 17:44 | 2 | 263.015 |
| 07/10/2026 17:44 | 16 | 263.08 |
| 07/10/2026 17:44 | 1 | 263.02 |
| 07/10/2026 17:44 | 1 | 262.97 |
| 07/10/2026 17:44 | 2 | 262.96 |
| 07/10/2026 17:44 | 1 | 262.95 |
| 07/10/2026 17:43 | 100 | 262.825 |
| 07/10/2026 17:43 | 100 | 262.85 |
| 07/10/2026 17:41 | 2 | 262.80 |
| 07/10/2026 17:41 | 2 | 262.80 |
| 07/10/2026 17:40 | 5 | 262.57 |
| 07/10/2026 17:40 | 5 | 262.58 |
| 07/10/2026 17:40 | 5 | 262.59 |
| 07/10/2026 17:40 | 15 | 262.59 |
| 07/10/2026 17:40 | 10 | 262.59 |
| 07/10/2026 17:40 | 5 | 262.59 |
| 07/10/2026 17:40 | 2 | 262.60 |
| 07/10/2026 17:40 | 5 | 262.60 |
| 07/10/2026 17:40 | 100 | 262.60 |
| 07/10/2026 17:40 | 5 | 262.61 |
| 07/10/2026 17:40 | 100 | 262.63 |
| 07/10/2026 17:40 | 100 | 262.65 |
| 07/10/2026 17:40 | 100 | 262.76 |
| 07/10/2026 17:40 | 2 | 262.65 |
| 07/10/2026 17:40 | 100 | 262.64 |
| 07/10/2026 17:40 | 100 | 262.65 |
| 07/10/2026 17:39 | 2 | 262.65 |
| 07/10/2026 17:39 | 100 | 262.66 |
| 07/10/2026 17:38 | 1 | 262.86 |
| 07/10/2026 17:36 | 15 | 262.795 |
| 07/10/2026 17:36 | 25 | 262.795 |
| 07/10/2026 17:36 | 25 | 262.795 |
| 07/10/2026 17:36 | 25 | 262.795 |
| 07/10/2026 17:36 | 10 | 262.795 |
| 07/10/2026 17:35 | 4 | 262.97 |
| 07/10/2026 17:34 | 10 | 262.85 |
| 07/10/2026 17:32 | 19 | 262.97 |
| 07/10/2026 17:32 | 10 | 262.92 |
| 07/10/2026 17:31 | 100 | 262.96 |
| 07/10/2026 17:29 | 1 | 262.855 |
| 07/10/2026 17:28 | 1 | 262.98 |
| 07/10/2026 17:25 | 3 | 262.94 |
| 07/10/2026 17:25 | 1 | 262.92 |
| 07/10/2026 17:25 | 1 | 262.92 |
| 07/10/2026 17:25 | 1 | 262.92 |
| 07/10/2026 17:25 | 30 | 262.88 |
| 07/10/2026 17:25 | 1 | 262.91 |
| 07/10/2026 17:25 | 1 | 262.89 |
| 07/10/2026 17:25 | 1 | 262.88 |
| 07/10/2026 17:25 | 2 | 262.86 |
| 07/10/2026 17:25 | 10 | 262.85 |
| 07/10/2026 17:25 | 100 | 262.85 |
| 07/10/2026 17:25 | 1 | 262.74 |
| 07/10/2026 17:20 | 5 | 262.64 |
| 07/10/2026 17:19 | 12 | 262.51 |
| 07/10/2026 17:19 | 7 | 262.51 |
| 07/10/2026 17:19 | 72 | 262.35 |
| 07/10/2026 17:19 | 28 | 262.35 |
| 07/10/2026 17:19 | 14 | 262.37 |
| 07/10/2026 17:19 | 86 | 262.37 |
| 07/10/2026 17:19 | 100 | 262.38 |
| 07/10/2026 17:19 | 100 | 262.37 |
| 07/10/2026 17:19 | 100 | 262.37 |
| 07/10/2026 17:19 | 200 | 262.37 |
| 07/10/2026 17:19 | 200 | 262.37 |
| 07/10/2026 17:19 | 2 | 262.37 |
| 07/10/2026 17:19 | 2 | 262.37 |
| 07/10/2026 17:19 | 96 | 262.37 |
| 07/10/2026 17:19 | 1 | 262.37 |
| 07/10/2026 17:19 | 103 | 262.37 |
| 07/10/2026 17:19 | 100 | 262.37 |
| 07/10/2026 17:19 | 100 | 262.38 |
| 07/10/2026 17:19 | 1 | 262.47 |
| 07/10/2026 17:18 | 7 | 262.75 |
| 07/10/2026 17:16 | 2 | 262.50 |
| 07/10/2026 17:16 | 2 | 262.49 |
| 07/10/2026 17:16 | 100 | 262.47 |
| 07/10/2026 17:16 | 100 | 262.47 |
| 07/10/2026 17:15 | 36 | 262.35 |
| 07/10/2026 17:15 | 64 | 262.35 |
| 07/10/2026 17:15 | 1 | 262.35 |
| 07/10/2026 17:15 | 1 | 262.34 |
| 07/10/2026 17:15 | 1 | 262.34 |
| 07/10/2026 17:15 | 5 | 262.24 |
| 07/10/2026 17:15 | 5 | 262.21 |
| 07/10/2026 17:15 | 100 | 262.16 |
| 07/10/2026 17:15 | 100 | 262.15 |
| 07/10/2026 17:15 | 100 | 262.15 |
| 07/10/2026 17:15 | 100 | 262.14 |
| 07/10/2026 17:15 | 10 | 262.14 |
| 07/10/2026 17:10 | 100 | 262.17 |
| 07/10/2026 17:10 | 1 | 262.03 |
| 07/10/2026 17:10 | 5 | 262.03 |
| 07/10/2026 17:10 | 5 | 262.04 |
| 07/10/2026 17:10 | 5 | 262.07 |
| 07/10/2026 17:10 | 5 | 262.08 |
| 07/10/2026 17:10 | 100 | 262.125 |
| 07/10/2026 17:10 | 1 | 262.125 |
| 07/10/2026 17:10 | 100 | 262.18 |
| 07/10/2026 17:10 | 84 | 262.18 |
| 07/10/2026 17:10 | 16 | 262.18 |
| 07/10/2026 17:04 | 25 | 262.65 |
| 07/10/2026 17:04 | 25 | 262.65 |
| 07/10/2026 17:04 | 25 | 262.65 |
| 07/10/2026 17:04 | 25 | 262.65 |
| 07/10/2026 17:03 | 5 | 262.64 |
| 07/10/2026 17:03 | 100 | 262.58 |
| 07/10/2026 17:03 | 6 | 262.58 |
| 07/10/2026 17:03 | 4 | 262.58 |
| 07/10/2026 17:03 | 100 | 262.58 |
| 07/10/2026 17:03 | 1 | 262.18 |
| 07/10/2026 17:03 | 99 | 262.18 |
| 07/10/2026 17:03 | 1 | 262.20 |
| 07/10/2026 17:03 | 4 | 262.23 |
| 07/10/2026 17:03 | 100 | 262.23 |
| 07/10/2026 17:03 | 1 | 262.23 |
| 07/10/2026 17:03 | 2 | 262.23 |
| 07/10/2026 17:03 | 10 | 262.34 |
| 07/10/2026 17:03 | 100 | 262.42 |
| 07/10/2026 17:01 | 100 | 262.60 |
| 07/10/2026 16:59 | 100 | 262.42 |
| 07/10/2026 16:58 | 15 | 262.41 |
| 07/10/2026 16:58 | 75 | 262.42 |
| 07/10/2026 16:58 | 25 | 262.42 |
| 07/10/2026 16:54 | 100 | 262.59 |
| 07/10/2026 16:53 | 1 | 262.58 |
| 07/10/2026 16:53 | 100 | 262.55 |
| 07/10/2026 16:53 | 1 | 262.49 |
| 07/10/2026 16:51 | 1 | 262.34 |
| 07/10/2026 16:50 | 10 | 262.17 |
| 07/10/2026 16:48 | 2 | 261.78 |
| 07/10/2026 16:48 | 200 | 261.78 |
| 07/10/2026 16:48 | 3 | 261.82 |
| 07/10/2026 16:48 | 3 | 261.88 |
| 07/10/2026 16:47 | 1 | 261.97 |
| 07/10/2026 16:47 | 1 | 262.00 |
| 07/10/2026 16:47 | 20 | 261.99 |
| 07/10/2026 16:47 | 100 | 262.00 |
| 07/10/2026 16:47 | 100 | 262.00 |
| 07/10/2026 16:47 | 10 | 262.00 |
| 07/10/2026 16:47 | 90 | 262.04 |
| 07/10/2026 16:46 | 1 | 262.31 |
| 07/10/2026 16:46 | 1 | 262.24 |
| 07/10/2026 16:44 | 90 | 261.89 |
| 07/10/2026 16:43 | 3 | 261.90 |
| 07/10/2026 16:42 | 7 | 262.00 |
| 07/10/2026 16:37 | 15 | 261.70 |
| 07/10/2026 16:36 | 10 | 261.47 |
| 07/10/2026 16:35 | 100 | 261.18 |
| 07/10/2026 16:35 | 4 | 261.14 |
| 07/10/2026 16:33 | 10 | 260.24 |
| 07/10/2026 16:33 | 1 | 260.49 |
| 07/10/2026 16:33 | 25 | 260.16 |
| 07/10/2026 16:33 | 100 | 259.79 |
| 07/10/2026 16:33 | 10 | 259.52 |
| 07/10/2026 16:33 | 1 | 259.05 |
| 07/10/2026 16:33 | 10 | 259.08 |
| 07/10/2026 16:33 | 5 | 259.30 |
| 07/10/2026 16:33 | 10 | 259.38 |
| 07/10/2026 16:33 | 10 | 259.44 |
| 07/10/2026 16:33 | 5 | 259.66 |
| 07/10/2026 16:33 | 1 | 259.56 |
| 07/10/2026 16:33 | 10 | 259.58 |
| 07/10/2026 16:33 | 1 | 259.64 |
| 07/10/2026 16:33 | 10 | 259.66 |
| 07/10/2026 16:33 | 5 | 259.67 |
| 07/10/2026 16:33 | 65 | 259.97 |
| 07/10/2026 16:32 | 5 | 260.11 |
| 07/10/2026 16:32 | 100 | 260.13 |
| 07/10/2026 16:32 | 5 | 260.13 |
| 07/10/2026 16:32 | 5 | 260.13 |
| 07/10/2026 16:32 | 12 | 260.13 |
| 07/10/2026 16:32 | 88 | 260.13 |
| 07/10/2026 16:32 | 1 | 260.18 |
| 07/10/2026 16:32 | 10 | 260.29 |
| 07/10/2026 16:32 | 1 | 260.29 |
| 07/10/2026 16:32 | 20 | 260.42 |
| 07/10/2026 16:32 | 70 | 260.43 |
| 07/10/2026 16:32 | 30 | 260.43 |
| 07/10/2026 16:32 | 100 | 260.595 |
| 07/10/2026 16:32 | 100 | 260.43 |
| 07/10/2026 16:32 | 99 | 260.44 |
| 07/10/2026 16:32 | 1 | 260.44 |
| 07/10/2026 16:32 | 6 | 260.59 |
| 07/10/2026 16:32 | 4 | 260.59 |
| 07/10/2026 16:32 | 100 | 260.43 |
| 07/10/2026 16:32 | 2 | 260.58 |
| 07/10/2026 16:32 | 2 | 260.61 |
| 07/10/2026 16:32 | 2 | 260.62 |
| 07/10/2026 16:32 | 18 | 260.625 |
| 07/10/2026 16:32 | 20 | 260.64 |
| 07/10/2026 16:32 | 1 | 261.00 |
| 07/10/2026 16:32 | 4 | 261.01 |
| 07/10/2026 16:32 | 74 | 261.41 |
| 07/10/2026 16:32 | 26 | 261.41 |
| 07/10/2026 16:32 | 100 | 261.41 |
| 07/10/2026 16:32 | 100 | 261.41 |
| 07/10/2026 16:32 | 25 | 261.42 |
| 07/10/2026 16:32 | 100 | 261.42 |
| 07/10/2026 16:32 | 100 | 261.42 |
| 07/10/2026 16:32 | 100 | 261.48 |
| 07/10/2026 16:32 | 10 | 261.48 |
| 07/10/2026 16:32 | 20 | 261.48 |
| 07/10/2026 16:32 | 4 | 261.63 |
| 07/10/2026 16:32 | 100 | 261.49 |
| 07/10/2026 16:32 | 77 | 261.50 |
| 07/10/2026 16:32 | 13 | 261.50 |
| 07/10/2026 16:32 | 10 | 261.50 |
| 07/10/2026 16:32 | 90 | 261.57 |
| 07/10/2026 16:32 | 89 | 261.58 |
| 07/10/2026 16:32 | 11 | 261.64 |
| 07/10/2026 16:31 | 6 | 261.74 |
| 07/10/2026 16:31 | 2 | 261.73 |
| 07/10/2026 16:31 | 1 | 261.71 |
| 07/10/2026 16:31 | 89 | 261.71 |
| 07/10/2026 16:31 | 10 | 261.71 |
| 07/10/2026 16:31 | 5 | 261.68 |
| 07/10/2026 16:31 | 35 | 261.62 |
| 07/10/2026 16:30 | 20 | 261.35 |
| 07/10/2026 16:26 | 1 | 261.18 |
| 07/10/2026 16:26 | 1 | 261.17 |
| 07/10/2026 16:26 | 1 | 261.16 |
| 07/10/2026 16:25 | 5 | 260.56 |
| 07/10/2026 16:25 | 10 | 260.56 |
| 07/10/2026 16:25 | 100 | 260.56 |
| 07/10/2026 16:24 | 1 | 260.64 |
| 07/10/2026 16:24 | 1 | 260.68 |
| 07/10/2026 16:24 | 4 | 260.74 |
| 07/10/2026 16:24 | 1 | 260.75 |
| 07/10/2026 16:24 | 20 | 260.78 |
| 07/10/2026 16:24 | 99 | 260.79 |
| 07/10/2026 16:24 | 1 | 260.87 |
| 07/10/2026 16:24 | 1 | 260.88 |
| 07/10/2026 16:24 | 5 | 260.88 |
| 07/10/2026 16:24 | 100 | 260.89 |
| 07/10/2026 16:24 | 2 | 260.91 |
| 07/10/2026 16:24 | 3 | 260.92 |
| 07/10/2026 16:24 | 2 | 260.92 |
| 07/10/2026 16:24 | 2 | 260.92 |
| 07/10/2026 16:20 | 1 | 260.82 |
| 07/10/2026 16:20 | 221 | 260.82 |
| 07/10/2026 16:20 | 92 | 260.82 |
| 07/10/2026 16:20 | 1 | 260.80 |
| 07/10/2026 16:20 | 2 | 260.69 |
| 07/10/2026 16:20 | 1 | 260.69 |
| 07/10/2026 16:20 | 1 | 260.64 |
| 07/10/2026 16:19 | 1 | 260.57 |
| 07/10/2026 16:19 | 100 | 260.48 |
| 07/10/2026 16:19 | 4 | 260.57 |
| 07/10/2026 16:19 | 100 | 260.48 |
| 07/10/2026 16:18 | 100 | 260.46 |
| 07/10/2026 16:18 | 1 | 260.44 |
| 07/10/2026 16:18 | 100 | 260.44 |
| 07/10/2026 16:18 | 25 | 260.27 |
| 07/10/2026 16:15 | 25 | 260.295 |
| 07/10/2026 16:14 | 3 | 260.44 |
| 07/10/2026 16:14 | 2 | 260.44 |
| 07/10/2026 16:14 | 1 | 260.41 |
| 07/10/2026 16:14 | 1 | 260.40 |
| 07/10/2026 16:13 | 1 | 260.38 |
| 07/10/2026 16:13 | 1 | 260.36 |
| 07/10/2026 16:13 | 100 | 260.29 |
| 07/10/2026 16:13 | 110 | 260.20 |
| 07/10/2026 16:13 | 1 | 260.21 |
| 07/10/2026 16:13 | 1 | 260.21 |
| 07/10/2026 16:13 | 10 | 260.21 |
| 07/10/2026 16:13 | 18 | 260.21 |
| 07/10/2026 16:13 | 82 | 260.21 |
| 07/10/2026 16:13 | 30 | 260.09 |
| 07/10/2026 16:12 | 70 | 260.11 |
| 07/10/2026 16:12 | 1 | 259.74 |
| 07/10/2026 16:12 | 25 | 259.82 |
| 07/10/2026 16:11 | 7 | 259.93 |
| 07/10/2026 16:11 | 11 | 259.93 |
| 07/10/2026 16:11 | 20 | 259.98 |
| 07/10/2026 16:11 | 1 | 260.05 |
| 07/10/2026 16:11 | 1 | 260.07 |
| 07/10/2026 16:11 | 3 | 260.07 |
| 07/10/2026 16:11 | 1 | 260.07 |
| 07/10/2026 16:11 | 1 | 260.07 |
| 07/10/2026 16:11 | 1 | 260.09 |
| 07/10/2026 16:11 | 19 | 260.14 |
| 07/10/2026 16:10 | 1 | 260.14 |
| 07/10/2026 16:10 | 100 | 260.15 |
| 07/10/2026 16:10 | 5 | 260.16 |
| 07/10/2026 16:10 | 2 | 260.17 |
| 07/10/2026 16:09 | 10 | 260.45 |
| 07/10/2026 16:09 | 90 | 260.40 |
| 07/10/2026 16:09 | 2 | 260.23 |
| 07/10/2026 16:08 | 1 | 260.32 |
| 07/10/2026 16:08 | 14 | 260.33 |
| 07/10/2026 16:08 | 6 | 260.33 |
| 07/10/2026 16:08 | 1 | 260.42 |
| 07/10/2026 16:08 | 1 | 260.42 |
| 07/10/2026 16:08 | 1 | 260.47 |
| 07/10/2026 16:08 | 3 | 260.48 |
| 07/10/2026 16:08 | 2 | 260.48 |
| 07/10/2026 16:08 | 3 | 260.50 |
| 07/10/2026 16:08 | 3 | 260.52 |
| 07/10/2026 16:08 | 3 | 260.52 |
| 07/10/2026 16:08 | 5 | 260.53 |
| 07/10/2026 16:08 | 1 | 260.55 |
| 07/10/2026 16:08 | 5 | 260.62 |
| 07/10/2026 16:08 | 61 | 260.65 |
| 07/10/2026 16:08 | 39 | 260.65 |
| 07/10/2026 16:08 | 10 | 260.67 |
| 07/10/2026 16:08 | 100 | 260.71 |
| 07/10/2026 16:08 | 65 | 260.71 |
| 07/10/2026 16:08 | 35 | 260.71 |
| 07/10/2026 16:08 | 5 | 260.84 |
| 07/10/2026 16:08 | 20 | 260.84 |
| 07/10/2026 16:08 | 100 | 260.83 |
| 07/10/2026 16:08 | 20 | 260.84 |
| 07/10/2026 16:08 | 2 | 260.84 |
| 07/10/2026 16:08 | 18 | 260.84 |
| 07/10/2026 16:08 | 96 | 260.85 |
| 07/10/2026 16:08 | 2 | 260.85 |
| 07/10/2026 16:07 | 2 | 260.85 |
| 07/10/2026 16:07 | 100 | 260.85 |
| 07/10/2026 16:07 | 25 | 260.91 |
| 07/10/2026 16:06 | 4 | 261.135 |
| 07/10/2026 16:05 | 100 | 261.39 |
| 07/10/2026 16:05 | 100 | 261.38 |
| 07/10/2026 16:05 | 10 | 261.38 |
| 07/10/2026 16:05 | 100 | 261.38 |
| 07/10/2026 16:04 | 2 | 261.31 |
| 07/10/2026 16:04 | 11 | 261.30 |
| 07/10/2026 16:04 | 1 | 261.30 |
| 07/10/2026 16:02 | 21 | 261.09 |
| 07/10/2026 16:02 | 1 | 261.09 |
| 07/10/2026 16:02 | 1 | 261.05 |
| 07/10/2026 16:01 | 10 | 261.00 |
| 07/10/2026 16:01 | 100 | 260.85 |
| 07/10/2026 16:00 | 10 | 260.49 |
| 07/10/2026 16:00 | 10 | 260.54 |
| 07/10/2026 15:59 | 9 | 260.50 |
| 07/10/2026 15:52 | 10 | 260.44 |
| 07/10/2026 15:52 | 90 | 260.44 |
| 07/10/2026 15:52 | 100 | 260.43 |
| 07/10/2026 15:52 | 9 | 260.43 |
| 07/10/2026 15:52 | 90 | 260.43 |
| 07/10/2026 15:52 | 1 | 260.42 |
| 07/10/2026 15:52 | 99 | 260.42 |
| 07/10/2026 15:51 | 10 | 260.43 |
| 07/10/2026 15:51 | 100 | 260.42 |
| 07/10/2026 15:51 | 100 | 260.43 |
| 07/10/2026 15:48 | 1 | 260.00 |
| 07/10/2026 15:48 | 20 | 259.76 |
| 07/10/2026 15:48 | 100 | 259.82 |
| 07/10/2026 15:47 | 56 | 260.25 |
| 07/10/2026 15:47 | 5 | 259.72 |
| 07/10/2026 15:47 | 298 | 259.71 |
| 07/10/2026 15:47 | 2 | 259.71 |
| 07/10/2026 15:46 | 1 | 259.40 |
| 07/10/2026 15:46 | 1 | 259.40 |
| 07/10/2026 15:46 | 100 | 259.39 |
| 07/10/2026 15:46 | 100 | 259.39 |
| 07/10/2026 15:46 | 70 | 259.39 |
| 07/10/2026 15:46 | 15 | 259.39 |
| 07/10/2026 15:46 | 15 | 259.39 |
| 07/10/2026 15:45 | 100 | 259.29 |
| 07/10/2026 15:44 | 25 | 258.86 |
| 07/10/2026 15:44 | 100 | 258.81 |
| 07/10/2026 15:44 | 5 | 258.94 |
| 07/10/2026 15:44 | 79 | 258.94 |
| 07/10/2026 15:44 | 21 | 258.94 |
| 07/10/2026 15:44 | 9 | 258.95 |
| 07/10/2026 15:44 | 1 | 259.00 |
| 07/10/2026 15:44 | 7 | 259.00 |
| 07/10/2026 15:44 | 5 | 259.02 |
| 07/10/2026 15:44 | 5 | 259.05 |
| 07/10/2026 15:44 | 5 | 259.06 |
| 07/10/2026 15:43 | 1 | 259.64 |
| 07/10/2026 15:42 | 60 | 259.30 |
| 07/10/2026 15:41 | 7 | 259.15 |
| 07/10/2026 15:41 | 93 | 259.15 |
| 07/10/2026 15:41 | 1 | 259.15 |
| 07/10/2026 15:41 | 4 | 259.16 |
| 07/10/2026 15:41 | 1 | 259.16 |
| 07/10/2026 15:41 | 100 | 259.44 |
| 07/10/2026 15:40 | 25 | 259.52 |
| 07/10/2026 15:40 | 25 | 259.52 |
| 07/10/2026 15:40 | 85 | 259.27 |
| 07/10/2026 15:40 | 85 | 259.24 |
| 07/10/2026 15:40 | 1 | 259.19 |
| 07/10/2026 15:40 | 4 | 259.19 |
| 07/10/2026 15:40 | 1 | 259.19 |
| 07/10/2026 15:40 | 11 | 259.87 |
| 07/10/2026 15:40 | 11 | 259.89 |
| 07/10/2026 15:40 | 11 | 259.89 |
| 07/10/2026 15:40 | 11 | 259.89 |
| 07/10/2026 15:39 | 2 | 260.15 |
| 07/10/2026 15:39 | 21 | 260.31 |
| 07/10/2026 15:34 | 8 | 260.21 |
| 07/10/2026 15:30 | 10 | 260.00 |
| 07/10/2026 15:30 | 5 | 260.00 |
| 07/10/2026 15:30 | 25 | 259.76 |
| 07/10/2026 15:30 | 127 | 259.92 |
| 07/10/2026 15:30 | 4630 | 259.90 |
| 07/10/2026 15:30 | 4630 | 259.90 |