Westinghouse Air Rg
WAB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:43:41
Geld
08.05.2026 - 17:45:02
Geld
Volumen 		Brief
08.05.2026 - 17:45:02
Brief
Volumen
265.62
+0.04 ( +0.02% )
265.50
100
265.95
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 11:43 200 265.82
05/08/2026 11:43 100 265.76
05/08/2026 11:43 4 265.8523
05/08/2026 11:43 7 265.8523
05/08/2026 11:43 15 265.82
05/08/2026 11:43 1 265.915
05/08/2026 11:43 2 265.8875
05/08/2026 11:43 1 265.8876
05/08/2026 11:43 3 265.8152
05/08/2026 11:43 17 265.8152
05/08/2026 11:43 100 265.82
05/08/2026 11:43 2 265.7305
05/08/2026 11:43 4 265.82
05/08/2026 11:43 2 265.7305
05/08/2026 11:42 1 265.82
05/08/2026 11:42 5 265.8241
05/08/2026 11:42 61 265.82
05/08/2026 11:42 1 265.83
05/08/2026 11:42 1 266.00
05/08/2026 11:42 2 265.63
05/08/2026 11:42 100 265.815
05/08/2026 11:42 100 265.815
05/08/2026 11:42 4 265.815
05/08/2026 11:42 2 265.8287
05/08/2026 11:42 0 265.9548
05/08/2026 11:42 2 265.815
05/08/2026 11:42 23 265.815
05/08/2026 11:42 2 265.8338
05/08/2026 11:42 100 265.815
05/08/2026 11:42 100 265.93
05/08/2026 11:42 16 265.90
05/08/2026 11:42 200 265.89
05/08/2026 11:42 1 265.8277
05/08/2026 11:42 0 265.6201
05/08/2026 11:42 4 265.6201
05/08/2026 11:42 1 265.815
05/08/2026 11:41 2 265.8425
05/08/2026 11:41 1 265.8171
05/08/2026 11:41 19 265.8916
05/08/2026 11:41 1 265.815
05/08/2026 11:41 4 265.825
05/08/2026 11:41 2 265.8486
05/08/2026 11:41 2 265.7031
05/08/2026 11:41 1 266.01
05/08/2026 11:41 100 265.90
05/08/2026 11:41 11 265.81
05/08/2026 11:41 26 265.7656
05/08/2026 11:41 200 265.815
05/08/2026 11:41 100 265.815
05/08/2026 11:41 100 265.83
05/08/2026 11:41 100 265.815
05/08/2026 11:41 1 265.77
05/08/2026 11:41 5 265.76
05/08/2026 11:41 1 265.77
05/08/2026 11:41 1 265.77
05/08/2026 11:41 84 265.77
05/08/2026 11:41 20 265.77
05/08/2026 11:41 100 265.77
05/08/2026 11:41 120 265.77
05/08/2026 11:41 80 265.77
05/08/2026 11:41 4 265.79
05/08/2026 11:41 100 265.80
05/08/2026 11:41 100 265.77
05/08/2026 11:41 100 265.77
05/08/2026 11:41 100 265.77
05/08/2026 11:41 100 265.77
05/08/2026 11:41 80 265.77
05/08/2026 11:41 400 265.77
05/08/2026 11:41 1 265.77
05/08/2026 11:41 100 265.77
05/08/2026 11:41 100 265.77
05/08/2026 11:41 100 265.80
05/08/2026 11:41 1 265.77
05/08/2026 11:41 20 265.78
05/08/2026 11:41 100 265.80
05/08/2026 11:41 1 265.89
05/08/2026 11:41 40 265.92
05/08/2026 11:41 40 265.94
05/08/2026 11:41 17 265.92
05/08/2026 11:41 20 265.92
05/08/2026 11:41 80 265.93
05/08/2026 11:41 100 265.94
05/08/2026 11:41 1 265.90
05/08/2026 11:41 1 265.90
05/08/2026 11:41 0 266.2765
05/08/2026 11:41 2 266.0227
05/08/2026 11:41 42 266.065
05/08/2026 11:41 9 265.8577
05/08/2026 11:41 1 266.02
05/08/2026 11:41 28 266.065
05/08/2026 11:41 2 266.02
05/08/2026 11:41 30 265.7651
05/08/2026 11:41 2 265.761
05/08/2026 11:41 2 266.02
05/08/2026 11:40 55 266.06
05/08/2026 11:40 3 266.0109
05/08/2026 11:40 2 266.02
05/08/2026 11:40 0 266.2765
05/08/2026 11:40 1 266.02
05/08/2026 11:40 61 266.04
05/08/2026 11:40 3 265.6922
05/08/2026 11:40 1 266.065
05/08/2026 11:40 6 266.065
05/08/2026 11:40 2 265.82
05/08/2026 11:40 13 265.92
05/08/2026 11:40 100 266.01
05/08/2026 11:40 11 265.6916
05/08/2026 11:40 1 266.0225
05/08/2026 11:40 9 265.6914
05/08/2026 11:40 8 265.7701
05/08/2026 11:40 2 265.9584
05/08/2026 11:40 1 266.01
05/08/2026 11:40 1 266.01
05/08/2026 11:40 1 266.065
05/08/2026 11:40 100 266.065
05/08/2026 11:40 100 266.06
05/08/2026 11:40 2 266.01
05/08/2026 11:40 3 266.065
05/08/2026 11:40 2 266.02
05/08/2026 11:40 3 265.9685
05/08/2026 11:39 100 266.0092
05/08/2026 11:39 3 265.8521
05/08/2026 11:39 2 266.02
05/08/2026 11:39 7 266.0107
05/08/2026 11:39 23 266.0107
05/08/2026 11:39 100 266.01
05/08/2026 11:39 3 265.8404
05/08/2026 11:39 100 266.065
05/08/2026 11:39 1 266.0081
05/08/2026 11:39 6 266.0475
05/08/2026 11:39 100 266.01
05/08/2026 11:39 4 266.065
05/08/2026 11:39 3 265.8355
05/08/2026 11:39 2 266.02
05/08/2026 11:39 1 265.9395
05/08/2026 11:39 0 266.02
05/08/2026 11:39 200 266.01
05/08/2026 11:39 2 266.0425
05/08/2026 11:39 100 265.91
05/08/2026 11:38 2 265.7336
05/08/2026 11:38 200 266.065
05/08/2026 11:38 25 265.95
05/08/2026 11:38 25 265.95
05/08/2026 11:38 25 265.95
05/08/2026 11:38 25 265.95
05/08/2026 11:38 1 266.065
05/08/2026 11:38 3 265.7451
05/08/2026 11:38 1 265.975
05/08/2026 11:38 25 266.0524
05/08/2026 11:38 200 266.125
05/08/2026 11:38 200 266.065
05/08/2026 11:38 100 265.99
05/08/2026 11:38 3 265.99
05/08/2026 11:38 1 265.99
05/08/2026 11:38 22 265.9634
05/08/2026 11:38 1 265.99
05/08/2026 11:38 12 265.99
05/08/2026 11:38 5 265.99
05/08/2026 11:38 2 265.99
05/08/2026 11:38 3 265.99
05/08/2026 11:38 10 266.01
05/08/2026 11:38 12 266.01
05/08/2026 11:38 15 266.01
05/08/2026 11:38 3 265.97
05/08/2026 11:38 20 266.00
05/08/2026 11:38 100 265.99
05/08/2026 11:38 80 266.00
05/08/2026 11:38 2 266.00
05/08/2026 11:38 100 265.99
05/08/2026 11:38 7 265.99
05/08/2026 11:38 5 265.99
05/08/2026 11:38 100 266.00
05/08/2026 11:38 2 265.99
05/08/2026 11:38 1 265.99
05/08/2026 11:38 12 265.99
05/08/2026 11:38 1 265.98
05/08/2026 11:38 36 266.00
05/08/2026 11:38 24 266.00
05/08/2026 11:38 26 266.00
05/08/2026 11:38 1 265.99
05/08/2026 11:38 200 265.90
05/08/2026 11:38 2 265.9899
05/08/2026 11:38 2 265.77