Westinghouse Air Rg
WAB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:33:05
Geld
22.10.2024 - 13:33:01
Geld
Volumen 		Brief
22.10.2024 - 13:33:01
Brief
Volumen
189.58
-0.39 ( -0.21% )
189.58
200
189.79
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:32 1 189.62
10/22/2024 13:32 6 189.5972
10/22/2024 13:32 3 189.5801
10/22/2024 13:32 1 189.65
10/22/2024 13:32 100 189.57
10/22/2024 13:32 46 189.58
10/22/2024 13:32 46 189.58
10/22/2024 13:32 1 189.58
10/22/2024 13:32 5 189.58
10/22/2024 13:32 2 189.60
10/22/2024 13:32 42 189.625
10/22/2024 13:32 89 189.625
10/22/2024 13:32 11 189.625
10/22/2024 13:32 1 189.625
10/22/2024 13:32 1 189.625
10/22/2024 13:32 1 189.57
10/22/2024 13:32 10 189.61
10/22/2024 13:32 11 189.61
10/22/2024 13:32 154 189.57
10/22/2024 13:32 1 189.625
10/22/2024 13:32 100 189.68
10/22/2024 13:32 1 189.61
10/22/2024 13:32 1 189.5943
10/22/2024 13:32 1 189.68
10/22/2024 13:31 57 189.3717
10/22/2024 13:31 18 189.3717
10/22/2024 13:31 1 189.625
10/22/2024 13:31 1 189.625
10/22/2024 13:31 15 183.30
10/22/2024 13:31 6 189.58
10/22/2024 13:31 1 189.5877
10/22/2024 13:31 11 189.61
10/22/2024 13:31 10 189.625
10/22/2024 13:31 5 189.61
10/22/2024 13:31 85 189.61
10/22/2024 13:31 1 189.625
10/22/2024 13:31 1 189.61
10/22/2024 13:31 11 189.6237
10/22/2024 13:31 15 189.625
10/22/2024 13:31 100 189.625
10/22/2024 13:31 2 189.66
10/22/2024 13:31 8 189.625
10/22/2024 13:30 1 189.625
10/22/2024 13:30 1 189.625
10/22/2024 13:30 1 189.57
10/22/2024 13:30 5 189.58
10/22/2024 13:30 5 189.66
10/22/2024 13:30 25 189.62
10/22/2024 13:30 1 189.625
10/22/2024 13:30 1 189.625
10/22/2024 13:30 15 189.625
10/22/2024 13:30 11 189.625
10/22/2024 13:30 1 189.625
10/22/2024 13:30 14 189.625
10/22/2024 13:30 11 189.625
10/22/2024 13:30 14 189.6127
10/22/2024 13:30 1 189.66
10/22/2024 13:30 1 189.6078
10/22/2024 13:30 1 189.6338
10/22/2024 13:30 1 189.625
10/22/2024 13:30 88 189.59
10/22/2024 13:30 12 189.59
10/22/2024 13:30 21 189.59
10/22/2024 13:30 46 189.59
10/22/2024 13:30 21 189.59
10/22/2024 13:30 100 189.59
10/22/2024 13:30 3 189.59
10/22/2024 13:30 100 189.59
10/22/2024 13:30 97 189.59
10/22/2024 13:30 3 189.60
10/22/2024 13:30 4 189.6238
10/22/2024 13:30 1 189.62
10/22/2024 13:29 3 189.62
10/22/2024 13:29 1 189.62
10/22/2024 13:29 11 189.62
10/22/2024 13:29 11 189.62
10/22/2024 13:29 11 189.62
10/22/2024 13:29 2 189.62
10/22/2024 13:29 10 189.62
10/22/2024 13:29 2 189.62
10/22/2024 13:29 1 189.58
10/22/2024 13:29 10 189.62
10/22/2024 13:29 5 189.62
10/22/2024 13:29 1 189.62
10/22/2024 13:29 2 189.62
10/22/2024 13:29 2 189.62
10/22/2024 13:29 3 189.62
10/22/2024 13:29 11 189.62
10/22/2024 13:29 11 189.62
10/22/2024 13:29 1 189.62
10/22/2024 13:29 1 189.62
10/22/2024 13:29 11 189.62
10/22/2024 13:29 2 189.62
10/22/2024 13:29 1 189.62
10/22/2024 13:29 100 189.63
10/22/2024 13:29 11 189.61
10/22/2024 13:29 2 189.625
10/22/2024 13:29 2 189.625
10/22/2024 13:29 2 189.62
10/22/2024 13:29 2 189.625
10/22/2024 13:29 2 189.625
10/22/2024 13:29 1 189.625
10/22/2024 13:28 3 189.625
10/22/2024 13:28 4 189.6294
10/22/2024 13:28 16 189.625
10/22/2024 13:28 11 189.625
10/22/2024 13:28 30 189.61
10/22/2024 13:28 1 189.625
10/22/2024 13:28 1 189.625
10/22/2024 13:28 1 189.615
10/22/2024 13:28 2 189.615
10/22/2024 13:28 2 189.615
10/22/2024 13:28 2 189.615
10/22/2024 13:28 15 189.61
10/22/2024 13:28 21 189.61
10/22/2024 13:28 4 189.617
10/22/2024 13:28 3 189.615
10/22/2024 13:28 1 189.615
10/22/2024 13:28 1 189.615
10/22/2024 13:28 1 189.615
10/22/2024 13:28 4 189.615
10/22/2024 13:28 107 189.615
10/22/2024 13:28 100 189.63
10/22/2024 13:28 100 189.63
10/22/2024 13:28 100 189.63
10/22/2024 13:28 100 189.635
10/22/2024 13:28 100 189.635
10/22/2024 13:28 100 189.64
10/22/2024 13:28 100 189.63
10/22/2024 13:28 100 189.64
10/22/2024 13:28 100 189.64
10/22/2024 13:28 100 189.63
10/22/2024 13:28 100 189.63
10/22/2024 13:28 100 189.63
10/22/2024 13:28 1 189.66
10/22/2024 13:28 38 189.66
10/22/2024 13:28 19 189.66
10/22/2024 13:28 43 189.66
10/22/2024 13:28 38 189.66
10/22/2024 13:28 43 189.66
10/22/2024 13:28 82 189.66
10/22/2024 13:28 5 189.66
10/22/2024 13:28 6 189.66
10/22/2024 13:28 28 189.66