Hoher Abstand zu verzögertem Kurs
|
Official
10.09.2026
-
22:15:00
|
Geld
10.09.2026 -
22:00:00
|
Geld Volumen |
Brief
10.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
280.27
-3.98
(
-1.40% )
|
280.33
|
200 |
280.34
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 22:02 | 185739 | 280.27 |
| 09/10/2026 22:00 | 100 | 280.24 |
| 09/10/2026 21:59 | 82 | 280.09 |
| 09/10/2026 21:59 | 100 | 280.09 |
| 09/10/2026 21:59 | 200 | 280.11 |
| 09/10/2026 21:59 | 100 | 280.11 |
| 09/10/2026 21:59 | 300 | 280.12 |
| 09/10/2026 21:59 | 79 | 280.12 |
| 09/10/2026 21:59 | 251 | 280.12 |
| 09/10/2026 21:59 | 35 | 280.19 |
| 09/10/2026 21:59 | 202 | 280.20 |
| 09/10/2026 21:59 | 322 | 280.24 |
| 09/10/2026 21:59 | 139 | 280.22 |
| 09/10/2026 21:59 | 21 | 280.23 |
| 09/10/2026 21:59 | 21 | 280.31 |
| 09/10/2026 21:59 | 37 | 280.31 |
| 09/10/2026 21:59 | 63 | 280.31 |
| 09/10/2026 21:59 | 30 | 280.28 |
| 09/10/2026 21:59 | 7 | 280.25 |
| 09/10/2026 21:59 | 88 | 280.23 |
| 09/10/2026 21:59 | 21 | 280.23 |
| 09/10/2026 21:59 | 100 | 280.23 |
| 09/10/2026 21:59 | 3 | 280.23 |
| 09/10/2026 21:59 | 20 | 280.23 |
| 09/10/2026 21:59 | 20 | 280.23 |
| 09/10/2026 21:59 | 20 | 280.23 |
| 09/10/2026 21:59 | 20 | 280.23 |
| 09/10/2026 21:59 | 13 | 280.23 |
| 09/10/2026 21:59 | 1 | 280.23 |
| 09/10/2026 21:59 | 1 | 280.23 |
| 09/10/2026 21:59 | 50 | 280.16 |
| 09/10/2026 21:59 | 18 | 280.16 |
| 09/10/2026 21:59 | 37 | 280.13 |
| 09/10/2026 21:59 | 27 | 280.15 |
| 09/10/2026 21:59 | 1 | 280.15 |
| 09/10/2026 21:59 | 1 | 280.15 |
| 09/10/2026 21:59 | 1 | 280.23 |
| 09/10/2026 21:59 | 1 | 280.23 |
| 09/10/2026 21:59 | 1 | 280.15 |
| 09/10/2026 21:59 | 20 | 280.23 |
| 09/10/2026 21:59 | 20 | 280.23 |
| 09/10/2026 21:59 | 67 | 280.15 |
| 09/10/2026 21:59 | 6 | 280.23 |
| 09/10/2026 21:59 | 1 | 280.15 |
| 09/10/2026 21:59 | 2 | 280.15 |
| 09/10/2026 21:59 | 20 | 280.23 |
| 09/10/2026 21:59 | 1 | 280.22 |
| 09/10/2026 21:59 | 16 | 280.22 |
| 09/10/2026 21:59 | 6 | 280.13 |
| 09/10/2026 21:59 | 35 | 280.15 |
| 09/10/2026 21:59 | 8 | 280.20 |
| 09/10/2026 21:59 | 58 | 280.19 |
| 09/10/2026 21:59 | 65 | 280.15 |
| 09/10/2026 21:59 | 70 | 280.20 |
| 09/10/2026 21:59 | 1 | 280.20 |
| 09/10/2026 21:59 | 5 | 280.22 |
| 09/10/2026 21:59 | 1 | 280.22 |
| 09/10/2026 21:59 | 11 | 280.22 |
| 09/10/2026 21:59 | 39 | 280.12 |
| 09/10/2026 21:59 | 60 | 280.15 |
| 09/10/2026 21:59 | 40 | 280.15 |
| 09/10/2026 21:59 | 100 | 280.15 |
| 09/10/2026 21:59 | 44 | 280.11 |
| 09/10/2026 21:59 | 100 | 280.14 |
| 09/10/2026 21:59 | 75 | 280.14 |
| 09/10/2026 21:59 | 1 | 280.255 |
| 09/10/2026 21:59 | 27 | 280.255 |
| 09/10/2026 21:59 | 1 | 280.255 |
| 09/10/2026 21:59 | 39 | 280.25 |
| 09/10/2026 21:59 | 25 | 280.14 |
| 09/10/2026 21:59 | 75 | 280.14 |
| 09/10/2026 21:59 | 12 | 280.14 |
| 09/10/2026 21:59 | 1 | 280.28 |
| 09/10/2026 21:59 | 6 | 280.14 |
| 09/10/2026 21:59 | 3 | 280.14 |
| 09/10/2026 21:59 | 4 | 280.14 |
| 09/10/2026 21:59 | 1 | 280.28 |
| 09/10/2026 21:59 | 2 | 280.28 |
| 09/10/2026 21:59 | 9 | 280.285 |
| 09/10/2026 21:59 | 19 | 280.28 |
| 09/10/2026 21:59 | 100 | 280.23 |
| 09/10/2026 21:59 | 100 | 280.23 |
| 09/10/2026 21:59 | 1 | 280.28 |
| 09/10/2026 21:59 | 1 | 280.28 |
| 09/10/2026 21:59 | 39 | 280.28 |
| 09/10/2026 21:59 | 39 | 280.28 |
| 09/10/2026 21:59 | 1 | 280.28 |
| 09/10/2026 21:59 | 1 | 280.28 |
| 09/10/2026 21:59 | 2 | 280.285 |
| 09/10/2026 21:59 | 49 | 280.28 |
| 09/10/2026 21:59 | 51 | 280.28 |
| 09/10/2026 21:59 | 2 | 280.26 |
| 09/10/2026 21:59 | 4 | 280.26 |
| 09/10/2026 21:59 | 13 | 280.27 |
| 09/10/2026 21:59 | 1 | 280.27 |
| 09/10/2026 21:59 | 10 | 280.285 |
| 09/10/2026 21:59 | 16 | 280.17 |
| 09/10/2026 21:59 | 16 | 280.26 |
| 09/10/2026 21:59 | 2 | 280.28 |
| 09/10/2026 21:59 | 50 | 280.17 |
| 09/10/2026 21:59 | 12 | 280.18 |
| 09/10/2026 21:59 | 3 | 280.18 |
| 09/10/2026 21:59 | 1 | 280.18 |
| 09/10/2026 21:59 | 92 | 280.19 |
| 09/10/2026 21:59 | 7 | 280.19 |
| 09/10/2026 21:59 | 11 | 280.31 |
| 09/10/2026 21:59 | 2 | 280.31 |
| 09/10/2026 21:59 | 3 | 280.19 |
| 09/10/2026 21:59 | 10 | 280.20 |
| 09/10/2026 21:59 | 30 | 280.21 |
| 09/10/2026 21:59 | 32 | 280.25 |
| 09/10/2026 21:59 | 2 | 280.31 |
| 09/10/2026 21:59 | 2 | 280.31 |
| 09/10/2026 21:59 | 32 | 280.19 |
| 09/10/2026 21:59 | 2 | 280.31 |
| 09/10/2026 21:59 | 2 | 280.29 |
| 09/10/2026 21:59 | 6 | 280.29 |
| 09/10/2026 21:59 | 12 | 280.19 |
| 09/10/2026 21:59 | 100 | 280.19 |
| 09/10/2026 21:59 | 38 | 280.19 |
| 09/10/2026 21:59 | 100 | 280.20 |
| 09/10/2026 21:59 | 8 | 280.31 |
| 09/10/2026 21:59 | 32 | 280.24 |
| 09/10/2026 21:59 | 5 | 280.25 |
| 09/10/2026 21:59 | 1 | 280.32 |
| 09/10/2026 21:59 | 2 | 280.30 |
| 09/10/2026 21:59 | 11 | 280.23 |
| 09/10/2026 21:59 | 64 | 280.23 |
| 09/10/2026 21:59 | 65 | 280.27 |
| 09/10/2026 21:59 | 64 | 280.28 |
| 09/10/2026 21:59 | 12 | 280.28 |
| 09/10/2026 21:59 | 100 | 280.28 |
| 09/10/2026 21:59 | 61 | 280.30 |
| 09/10/2026 21:59 | 3 | 280.30 |
| 09/10/2026 21:59 | 15 | 280.30 |
| 09/10/2026 21:59 | 3 | 280.30 |
| 09/10/2026 21:59 | 13 | 280.30 |
| 09/10/2026 21:59 | 1 | 280.30 |
| 09/10/2026 21:59 | 2 | 280.30 |
| 09/10/2026 21:59 | 10 | 280.30 |
| 09/10/2026 21:59 | 1 | 280.30 |
| 09/10/2026 21:59 | 2 | 280.33 |
| 09/10/2026 21:59 | 1 | 280.32 |
| 09/10/2026 21:59 | 54 | 280.32 |
| 09/10/2026 21:59 | 2 | 280.32 |
| 09/10/2026 21:59 | 62 | 280.32 |
| 09/10/2026 21:59 | 10 | 280.32 |
| 09/10/2026 21:59 | 29 | 280.32 |
| 09/10/2026 21:59 | 200 | 280.32 |
| 09/10/2026 21:59 | 4 | 280.395 |
| 09/10/2026 21:59 | 1 | 280.395 |
| 09/10/2026 21:59 | 8 | 280.395 |
| 09/10/2026 21:59 | 1 | 280.395 |
| 09/10/2026 21:59 | 1 | 280.395 |
| 09/10/2026 21:59 | 1 | 280.395 |
| 09/10/2026 21:59 | 4 | 280.395 |
| 09/10/2026 21:59 | 2 | 280.395 |
| 09/10/2026 21:59 | 1 | 280.395 |
| 09/10/2026 21:59 | 3 | 280.31 |
| 09/10/2026 21:59 | 10 | 280.395 |
| 09/10/2026 21:59 | 3 | 280.395 |
| 09/10/2026 21:59 | 2 | 280.395 |
| 09/10/2026 21:59 | 2 | 280.395 |
| 09/10/2026 21:59 | 2 | 280.395 |
| 09/10/2026 21:59 | 3 | 280.395 |
| 09/10/2026 21:59 | 100 | 280.31 |
| 09/10/2026 21:59 | 29 | 280.39 |
| 09/10/2026 21:59 | 67 | 280.33 |
| 09/10/2026 21:59 | 2 | 280.29 |
| 09/10/2026 21:59 | 4 | 280.38 |
| 09/10/2026 21:59 | 2 | 280.38 |
| 09/10/2026 21:59 | 2 | 280.38 |
| 09/10/2026 21:59 | 30 | 280.38 |
| 09/10/2026 21:59 | 30 | 280.38 |
| 09/10/2026 21:59 | 11 | 280.29 |
| 09/10/2026 21:59 | 7 | 280.29 |
| 09/10/2026 21:59 | 100 | 280.29 |
| 09/10/2026 21:59 | 4 | 280.37 |
| 09/10/2026 21:59 | 16 | 280.37 |
| 09/10/2026 21:59 | 16 | 280.37 |
| 09/10/2026 21:59 | 16 | 280.36 |
| 09/10/2026 21:59 | 16 | 280.36 |
| 09/10/2026 21:59 | 16 | 280.36 |
| 09/10/2026 21:59 | 16 | 280.37 |
| 09/10/2026 21:59 | 16 | 280.37 |
| 09/10/2026 21:59 | 2 | 280.36 |
| 09/10/2026 21:59 | 4 | 280.355 |
| 09/10/2026 21:59 | 2 | 280.29 |
| 09/10/2026 21:59 | 11 | 280.30 |
| 09/10/2026 21:59 | 100 | 280.30 |
| 09/10/2026 21:59 | 100 | 280.31 |
| 09/10/2026 21:59 | 2 | 280.32 |
| 09/10/2026 21:59 | 3 | 280.32 |
| 09/10/2026 21:59 | 1 | 280.32 |
| 09/10/2026 21:59 | 1 | 280.32 |
| 09/10/2026 21:59 | 1 | 280.32 |
| 09/10/2026 21:59 | 2 | 280.32 |
| 09/10/2026 21:59 | 1 | 280.32 |
| 09/10/2026 21:59 | 19 | 280.32 |
| 09/10/2026 21:59 | 4 | 280.32 |
| 09/10/2026 21:59 | 13 | 280.32 |
| 09/10/2026 21:59 | 1 | 280.32 |
| 09/10/2026 21:59 | 53 | 280.32 |
| 09/10/2026 21:59 | 2 | 280.32 |
| 09/10/2026 21:59 | 4 | 280.32 |
| 09/10/2026 21:59 | 11 | 280.33 |
| 09/10/2026 21:59 | 2 | 280.40 |
| 09/10/2026 21:59 | 30 | 280.40 |
| 09/10/2026 21:59 | 2 | 280.41 |
| 09/10/2026 21:59 | 24 | 280.33 |
| 09/10/2026 21:59 | 38 | 280.33 |
| 09/10/2026 21:59 | 38 | 280.33 |
| 09/10/2026 21:59 | 5 | 280.33 |
| 09/10/2026 21:59 | 28 | 280.34 |
| 09/10/2026 21:59 | 32 | 280.33 |
| 09/10/2026 21:59 | 28 | 280.34 |
| 09/10/2026 21:59 | 2 | 280.41 |
| 09/10/2026 21:59 | 48 | 280.33 |
| 09/10/2026 21:59 | 22 | 280.33 |
| 09/10/2026 21:59 | 22 | 280.34 |
| 09/10/2026 21:59 | 12 | 280.39 |
| 09/10/2026 21:59 | 29 | 280.51 |
| 09/10/2026 21:59 | 30 | 280.50 |
| 09/10/2026 21:59 | 60 | 280.47 |
| 09/10/2026 21:59 | 10 | 280.47 |
| 09/10/2026 21:59 | 90 | 280.47 |
| 09/10/2026 21:59 | 130 | 280.47 |
| 09/10/2026 21:59 | 100 | 280.47 |
| 09/10/2026 21:59 | 10 | 280.47 |
| 09/10/2026 21:59 | 35 | 280.47 |
| 09/10/2026 21:59 | 2 | 280.47 |
| 09/10/2026 21:59 | 93 | 280.47 |
| 09/10/2026 21:59 | 90 | 280.47 |
| 09/10/2026 21:59 | 10 | 280.47 |
| 09/10/2026 21:59 | 4 | 280.45 |
| 09/10/2026 21:59 | 7 | 280.47 |
| 09/10/2026 21:59 | 3 | 280.47 |
| 09/10/2026 21:59 | 37 | 280.47 |
| 09/10/2026 21:59 | 200 | 280.47 |
| 09/10/2026 21:59 | 80 | 280.47 |
| 09/10/2026 21:59 | 200 | 280.47 |
| 09/10/2026 21:59 | 5 | 280.46 |
| 09/10/2026 21:59 | 100 | 280.46 |
| 09/10/2026 21:59 | 100 | 280.45 |
| 09/10/2026 21:59 | 99 | 280.46 |
| 09/10/2026 21:59 | 100 | 280.44 |
| 09/10/2026 21:59 | 66 | 280.45 |
| 09/10/2026 21:59 | 100 | 280.45 |
| 09/10/2026 21:59 | 100 | 280.44 |
| 09/10/2026 21:59 | 1 | 280.44 |
| 09/10/2026 21:59 | 8 | 280.44 |
| 09/10/2026 21:59 | 100 | 280.42 |
| 09/10/2026 21:59 | 100 | 280.40 |
| 09/10/2026 21:59 | 8 | 280.39 |
| 09/10/2026 21:59 | 2 | 280.36 |
| 09/10/2026 21:59 | 67 | 280.36 |
| 09/10/2026 21:59 | 6 | 280.34 |
| 09/10/2026 21:59 | 4 | 280.35 |
| 09/10/2026 21:59 | 13 | 280.35 |
| 09/10/2026 21:59 | 51 | 280.35 |
| 09/10/2026 21:59 | 2 | 280.35 |
| 09/10/2026 21:59 | 9 | 280.35 |
| 09/10/2026 21:59 | 6 | 280.35 |
| 09/10/2026 21:59 | 3 | 280.35 |
| 09/10/2026 21:59 | 100 | 280.35 |
| 09/10/2026 21:59 | 2 | 280.35 |
| 09/10/2026 21:59 | 6 | 280.35 |
| 09/10/2026 21:59 | 1 | 280.35 |
| 09/10/2026 21:59 | 48 | 280.35 |
| 09/10/2026 21:59 | 3 | 280.35 |
| 09/10/2026 21:59 | 9 | 280.35 |
| 09/10/2026 21:59 | 85 | 280.36 |
| 09/10/2026 21:59 | 20 | 280.36 |
| 09/10/2026 21:58 | 4 | 280.42 |
| 09/10/2026 21:58 | 3 | 280.35 |
| 09/10/2026 21:58 | 19 | 280.36 |
| 09/10/2026 21:58 | 24 | 280.36 |
| 09/10/2026 21:58 | 1 | 280.43 |
| 09/10/2026 21:58 | 4 | 280.41 |
| 09/10/2026 21:58 | 28 | 280.35 |
| 09/10/2026 21:58 | 100 | 280.36 |
| 09/10/2026 21:58 | 2 | 280.41 |
| 09/10/2026 21:58 | 14 | 280.35 |
| 09/10/2026 21:58 | 100 | 280.35 |
| 09/10/2026 21:58 | 69 | 280.35 |
| 09/10/2026 21:58 | 31 | 280.35 |
| 09/10/2026 21:58 | 53 | 280.35 |
| 09/10/2026 21:58 | 9 | 280.35 |
| 09/10/2026 21:58 | 7 | 280.37 |
| 09/10/2026 21:58 | 13 | 280.39 |
| 09/10/2026 21:58 | 6 | 280.40 |
| 09/10/2026 21:58 | 25 | 280.40 |
| 09/10/2026 21:58 | 13 | 280.40 |
| 09/10/2026 21:58 | 10 | 280.43 |
| 09/10/2026 21:58 | 6 | 280.48 |
| 09/10/2026 21:58 | 2 | 280.44 |
| 09/10/2026 21:58 | 30 | 280.40 |
| 09/10/2026 21:58 | 2 | 280.40 |
| 09/10/2026 21:58 | 5 | 280.38 |
| 09/10/2026 21:58 | 13 | 280.37 |
| 09/10/2026 21:58 | 2 | 280.37 |
| 09/10/2026 21:58 | 2 | 280.36 |
| 09/10/2026 21:58 | 23 | 280.36 |
| 09/10/2026 21:58 | 3 | 280.34 |
| 09/10/2026 21:58 | 1 | 280.34 |
| 09/10/2026 21:58 | 36 | 280.34 |
| 09/10/2026 21:58 | 100 | 280.34 |
| 09/10/2026 21:58 | 100 | 280.34 |
| 09/10/2026 21:58 | 14 | 280.34 |
| 09/10/2026 21:58 | 100 | 280.34 |
| 09/10/2026 21:58 | 100 | 280.34 |
| 09/10/2026 21:58 | 15 | 280.34 |
| 09/10/2026 21:58 | 5 | 280.34 |
| 09/10/2026 21:58 | 9 | 280.34 |
| 09/10/2026 21:58 | 100 | 280.34 |
| 09/10/2026 21:58 | 3 | 280.34 |
| 09/10/2026 21:58 | 22 | 280.34 |
| 09/10/2026 21:58 | 100 | 280.34 |
| 09/10/2026 21:58 | 93 | 280.34 |
| 09/10/2026 21:58 | 1 | 280.34 |
| 09/10/2026 21:58 | 1 | 280.34 |
| 09/10/2026 21:58 | 1 | 280.33 |
| 09/10/2026 21:58 | 1 | 280.33 |
| 09/10/2026 21:58 | 1 | 280.34 |
| 09/10/2026 21:58 | 2 | 280.31 |
| 09/10/2026 21:58 | 3 | 280.31 |
| 09/10/2026 21:58 | 6 | 280.28 |
| 09/10/2026 21:58 | 3 | 280.28 |
| 09/10/2026 21:58 | 2 | 280.28 |
| 09/10/2026 21:58 | 9 | 280.28 |
| 09/10/2026 21:58 | 2 | 280.28 |
| 09/10/2026 21:58 | 12 | 280.28 |
| 09/10/2026 21:58 | 4 | 280.28 |
| 09/10/2026 21:58 | 9 | 280.28 |
| 09/10/2026 21:58 | 12 | 280.28 |
| 09/10/2026 21:58 | 6 | 280.28 |
| 09/10/2026 21:58 | 1 | 280.28 |
| 09/10/2026 21:58 | 50 | 280.28 |
| 09/10/2026 21:58 | 55 | 280.28 |
| 09/10/2026 21:58 | 2 | 280.28 |
| 09/10/2026 21:58 | 19 | 280.28 |
| 09/10/2026 21:58 | 3 | 280.28 |
| 09/10/2026 21:58 | 2 | 280.28 |
| 09/10/2026 21:58 | 73 | 280.28 |
| 09/10/2026 21:58 | 1 | 280.33 |
| 09/10/2026 21:58 | 1 | 280.33 |
| 09/10/2026 21:58 | 2 | 280.31 |
| 09/10/2026 21:58 | 27 | 280.28 |
| 09/10/2026 21:58 | 4 | 280.28 |
| 09/10/2026 21:58 | 3 | 280.28 |
| 09/10/2026 21:58 | 16 | 280.28 |
| 09/10/2026 21:58 | 16 | 280.28 |
| 09/10/2026 21:58 | 27 | 280.28 |
| 09/10/2026 21:58 | 7 | 280.28 |
| 09/10/2026 21:58 | 1 | 280.29 |
| 09/10/2026 21:58 | 1 | 280.33 |
| 09/10/2026 21:58 | 24 | 280.32 |
| 09/10/2026 21:58 | 4 | 280.34 |
| 09/10/2026 21:58 | 80 | 280.33 |
| 09/10/2026 21:58 | 100 | 280.33 |
| 09/10/2026 21:58 | 100 | 280.33 |
| 09/10/2026 21:58 | 100 | 280.34 |
| 09/10/2026 21:58 | 300 | 280.31 |
| 09/10/2026 21:58 | 1 | 280.33 |
| 09/10/2026 21:58 | 40 | 280.33 |
| 09/10/2026 21:58 | 100 | 280.33 |
| 09/10/2026 21:58 | 2 | 280.33 |
| 09/10/2026 21:58 | 8 | 280.33 |
| 09/10/2026 21:58 | 20 | 280.33 |
| 09/10/2026 21:58 | 100 | 280.33 |
| 09/10/2026 21:58 | 1 | 280.26 |
| 09/10/2026 21:58 | 1 | 280.26 |
| 09/10/2026 21:58 | 2 | 280.26 |
| 09/10/2026 21:58 | 92 | 280.33 |
| 09/10/2026 21:58 | 8 | 280.33 |
| 09/10/2026 21:58 | 74 | 280.33 |
| 09/10/2026 21:58 | 26 | 280.33 |
| 09/10/2026 21:58 | 6 | 280.33 |
| 09/10/2026 21:58 | 4 | 280.33 |
| 09/10/2026 21:58 | 100 | 280.33 |
| 09/10/2026 21:58 | 26 | 280.33 |
| 09/10/2026 21:58 | 37 | 280.33 |
| 09/10/2026 21:58 | 200 | 280.33 |
| 09/10/2026 21:58 | 9 | 280.33 |
| 09/10/2026 21:58 | 12 | 280.33 |
| 09/10/2026 21:58 | 66 | 280.33 |
| 09/10/2026 21:58 | 40 | 280.33 |
| 09/10/2026 21:58 | 200 | 280.33 |
| 09/10/2026 21:58 | 200 | 280.33 |
| 09/10/2026 21:58 | 5 | 280.33 |
| 09/10/2026 21:58 | 68 | 280.33 |
| 09/10/2026 21:58 | 37 | 280.33 |
| 09/10/2026 21:58 | 100 | 280.32 |
| 09/10/2026 21:58 | 100 | 280.32 |
| 09/10/2026 21:58 | 20 | 280.32 |
| 09/10/2026 21:58 | 60 | 280.32 |
| 09/10/2026 21:58 | 1 | 280.25 |
| 09/10/2026 21:58 | 48 | 280.31 |
| 09/10/2026 21:58 | 52 | 280.30 |
| 09/10/2026 21:58 | 26 | 280.30 |
| 09/10/2026 21:58 | 22 | 280.30 |
| 09/10/2026 21:58 | 22 | 280.30 |
| 09/10/2026 21:58 | 22 | 280.28 |
| 09/10/2026 21:58 | 1 | 280.27 |
| 09/10/2026 21:58 | 2 | 280.26 |
| 09/10/2026 21:58 | 28 | 280.25 |
| 09/10/2026 21:58 | 1 | 280.25 |
| 09/10/2026 21:58 | 28 | 280.255 |
| 09/10/2026 21:58 | 28 | 280.26 |
| 09/10/2026 21:58 | 1 | 280.25 |
| 09/10/2026 21:58 | 14 | 280.28 |
| 09/10/2026 21:58 | 14 | 280.24 |
| 09/10/2026 21:58 | 14 | 280.24 |
| 09/10/2026 21:58 | 1 | 280.20 |
| 09/10/2026 21:58 | 1 | 280.20 |
| 09/10/2026 21:58 | 24 | 280.20 |
| 09/10/2026 21:58 | 10 | 280.19 |
| 09/10/2026 21:58 | 6 | 280.19 |
| 09/10/2026 21:58 | 12 | 280.19 |
| 09/10/2026 21:58 | 1 | 280.31 |
| 09/10/2026 21:58 | 1 | 280.30 |
| 09/10/2026 21:58 | 1 | 280.32 |
| 09/10/2026 21:58 | 1 | 280.25 |
| 09/10/2026 21:58 | 1 | 280.25 |
| 09/10/2026 21:58 | 7 | 280.25 |
| 09/10/2026 21:58 | 1 | 280.31 |
| 09/10/2026 21:58 | 4 | 280.29 |
| 09/10/2026 21:58 | 100 | 280.29 |
| 09/10/2026 21:58 | 66 | 280.29 |
| 09/10/2026 21:58 | 100 | 280.29 |
| 09/10/2026 21:58 | 1 | 280.26 |
| 09/10/2026 21:58 | 43 | 280.25 |
| 09/10/2026 21:58 | 100 | 280.25 |
| 09/10/2026 21:58 | 100 | 280.25 |
| 09/10/2026 21:58 | 28 | 280.25 |
| 09/10/2026 21:58 | 79 | 280.25 |
| 09/10/2026 21:58 | 21 | 280.25 |
| 09/10/2026 21:58 | 100 | 280.25 |
| 09/10/2026 21:58 | 100 | 280.25 |
| 09/10/2026 21:57 | 1 | 280.19 |
| 09/10/2026 21:57 | 43 | 280.23 |
| 09/10/2026 21:57 | 6 | 280.23 |
| 09/10/2026 21:57 | 17 | 280.23 |
| 09/10/2026 21:57 | 1 | 280.29 |
| 09/10/2026 21:57 | 4 | 280.29 |
| 09/10/2026 21:57 | 9 | 280.29 |
| 09/10/2026 21:57 | 2 | 280.29 |
| 09/10/2026 21:57 | 1 | 280.29 |
| 09/10/2026 21:57 | 100 | 280.33 |
| 09/10/2026 21:57 | 6 | 280.29 |
| 09/10/2026 21:57 | 4 | 280.29 |
| 09/10/2026 21:57 | 6 | 280.33 |
| 09/10/2026 21:57 | 5 | 280.35 |
| 09/10/2026 21:57 | 7 | 280.35 |
| 09/10/2026 21:57 | 1 | 280.36 |
| 09/10/2026 21:57 | 1 | 280.36 |
| 09/10/2026 21:57 | 51 | 280.36 |
| 09/10/2026 21:57 | 100 | 280.36 |
| 09/10/2026 21:57 | 52 | 280.36 |
| 09/10/2026 21:57 | 12 | 280.36 |
| 09/10/2026 21:57 | 7 | 280.36 |
| 09/10/2026 21:57 | 100 | 280.37 |
| 09/10/2026 21:57 | 10 | 280.37 |
| 09/10/2026 21:57 | 44 | 280.42 |
| 09/10/2026 21:57 | 44 | 280.42 |
| 09/10/2026 21:57 | 8 | 280.42 |
| 09/10/2026 21:57 | 30 | 280.42 |
| 09/10/2026 21:57 | 100 | 280.41 |
| 09/10/2026 21:57 | 1 | 280.40 |
| 09/10/2026 21:57 | 28 | 280.39 |
| 09/10/2026 21:57 | 4 | 280.39 |
| 09/10/2026 21:57 | 9 | 280.39 |
| 09/10/2026 21:57 | 200 | 280.39 |
| 09/10/2026 21:57 | 3 | 280.39 |
| 09/10/2026 21:57 | 36 | 280.39 |
| 09/10/2026 21:57 | 100 | 280.39 |
| 09/10/2026 21:57 | 11 | 280.38 |
| 09/10/2026 21:57 | 58 | 280.32 |
| 09/10/2026 21:57 | 62 | 280.33 |
| 09/10/2026 21:57 | 1 | 280.40 |
| 09/10/2026 21:57 | 10 | 280.41 |
| 09/10/2026 21:57 | 80 | 280.40 |
| 09/10/2026 21:57 | 10 | 280.40 |
| 09/10/2026 21:57 | 10 | 280.40 |
| 09/10/2026 21:57 | 10 | 280.40 |
| 09/10/2026 21:57 | 1 | 280.33 |
| 09/10/2026 21:57 | 50 | 280.33 |
| 09/10/2026 21:57 | 6 | 280.38 |
| 09/10/2026 21:57 | 6 | 280.42 |
| 09/10/2026 21:57 | 100 | 280.43 |
| 09/10/2026 21:57 | 88 | 280.43 |
| 09/10/2026 21:57 | 12 | 280.43 |
| 09/10/2026 21:57 | 100 | 280.43 |
| 09/10/2026 21:57 | 90 | 280.42 |
| 09/10/2026 21:57 | 10 | 280.42 |
| 09/10/2026 21:57 | 65 | 280.41 |
| 09/10/2026 21:57 | 10 | 280.41 |
| 09/10/2026 21:57 | 10 | 280.38 |
| 09/10/2026 21:57 | 10 | 280.41 |
| 09/10/2026 21:57 | 6 | 280.38 |
| 09/10/2026 21:57 | 16 | 280.39 |
| 09/10/2026 21:57 | 2 | 280.43 |
| 09/10/2026 21:57 | 9 | 280.43 |
| 09/10/2026 21:57 | 6 | 280.43 |
| 09/10/2026 21:57 | 2 | 280.43 |
| 09/10/2026 21:57 | 143 | 280.43 |
| 09/10/2026 21:57 | 14 | 280.43 |
| 09/10/2026 21:57 | 43 | 280.43 |
| 09/10/2026 21:57 | 5 | 280.43 |
| 09/10/2026 21:57 | 28 | 280.43 |
| 09/10/2026 21:57 | 21 | 280.43 |
| 09/10/2026 21:57 | 20 | 280.42 |
| 09/10/2026 21:57 | 100 | 280.42 |
| 09/10/2026 21:57 | 10 | 280.41 |
| 09/10/2026 21:57 | 10 | 280.39 |
| 09/10/2026 21:57 | 10 | 280.39 |
| 09/10/2026 21:57 | 42 | 280.39 |
| 09/10/2026 21:57 | 9 | 280.39 |
| 09/10/2026 21:57 | 91 | 280.39 |
| 09/10/2026 21:57 | 2 | 280.42 |
| 09/10/2026 21:57 | 100 | 280.42 |
| 09/10/2026 21:57 | 9 | 280.39 |
| 09/10/2026 21:57 | 1 | 280.40 |
| 09/10/2026 21:57 | 1 | 280.40 |
| 09/10/2026 21:57 | 11 | 280.41 |
| 09/10/2026 21:57 | 21 | 280.41 |
| 09/10/2026 21:57 | 1 | 280.41 |
| 09/10/2026 21:57 | 1 | 280.43 |
| 09/10/2026 21:57 | 30 | 280.45 |
| 09/10/2026 21:57 | 1 | 280.45 |
| 09/10/2026 21:57 | 16 | 280.45 |
| 09/10/2026 21:57 | 100 | 280.46 |
| 09/10/2026 21:57 | 5 | 280.46 |
| 09/10/2026 21:57 | 51 | 280.46 |
| 09/10/2026 21:57 | 30 | 280.46 |
| 09/10/2026 21:57 | 37 | 280.46 |
| 09/10/2026 21:57 | 16 | 280.46 |
| 09/10/2026 21:57 | 100 | 280.46 |
| 09/10/2026 21:57 | 2 | 280.47 |
| 09/10/2026 21:57 | 5 | 280.47 |
| 09/10/2026 21:57 | 33 | 280.60 |
| 09/10/2026 21:57 | 4 | 280.60 |
| 09/10/2026 21:57 | 5 | 280.59 |
| 09/10/2026 21:57 | 5 | 280.59 |
| 09/10/2026 21:57 | 5 | 280.58 |
| 09/10/2026 21:57 | 13 | 280.57 |
| 09/10/2026 21:57 | 15 | 280.57 |
| 09/10/2026 21:57 | 85 | 280.57 |
| 09/10/2026 21:57 | 15 | 280.57 |
| 09/10/2026 21:57 | 20 | 280.57 |
| 09/10/2026 21:57 | 91 | 280.57 |
| 09/10/2026 21:57 | 9 | 280.57 |
| 09/10/2026 21:57 | 12 | 280.56 |
| 09/10/2026 21:57 | 2 | 280.56 |
| 09/10/2026 21:57 | 8 | 280.56 |
| 09/10/2026 21:56 | 50 | 280.56 |
| 09/10/2026 21:56 | 50 | 280.55 |
| 09/10/2026 21:56 | 4 | 280.50 |
| 09/10/2026 21:56 | 10 | 280.50 |
| 09/10/2026 21:56 | 4 | 280.53 |
| 09/10/2026 21:56 | 5 | 280.54 |
| 09/10/2026 21:56 | 5 | 280.55 |
| 09/10/2026 21:56 | 4 | 280.56 |
| 09/10/2026 21:56 | 18 | 280.64 |
| 09/10/2026 21:56 | 1 | 280.63 |
| 09/10/2026 21:56 | 17 | 280.62 |
| 09/10/2026 21:56 | 70 | 280.62 |
| 09/10/2026 21:56 | 30 | 280.62 |
| 09/10/2026 21:56 | 3 | 280.62 |
| 09/10/2026 21:56 | 100 | 280.62 |
| 09/10/2026 21:56 | 100 | 280.62 |
| 09/10/2026 21:56 | 8 | 280.62 |
| 09/10/2026 21:56 | 82 | 280.62 |
| 09/10/2026 21:56 | 100 | 280.62 |
| 09/10/2026 21:56 | 30 | 280.62 |
| 09/10/2026 21:56 | 3 | 280.62 |
| 09/10/2026 21:56 | 20 | 280.61 |
| 09/10/2026 21:56 | 8 | 280.61 |
| 09/10/2026 21:56 | 8 | 280.60 |
| 09/10/2026 21:56 | 16 | 280.59 |
| 09/10/2026 21:56 | 17 | 280.58 |
| 09/10/2026 21:56 | 40 | 280.57 |
| 09/10/2026 21:56 | 10 | 280.57 |
| 09/10/2026 21:56 | 2 | 280.57 |
| 09/10/2026 21:56 | 9 | 280.50 |
| 09/10/2026 21:56 | 8 | 280.50 |
| 09/10/2026 21:55 | 1 | 280.60 |
| 09/10/2026 21:55 | 37 | 280.60 |
| 09/10/2026 21:55 | 1 | 280.60 |
| 09/10/2026 21:55 | 10 | 280.58 |
| 09/10/2026 21:55 | 14 | 280.57 |
| 09/10/2026 21:55 | 6 | 280.57 |
| 09/10/2026 21:55 | 67 | 280.56 |
| 09/10/2026 21:55 | 100 | 280.50 |
| 09/10/2026 21:55 | 1 | 280.49 |
| 09/10/2026 21:55 | 5 | 280.49 |
| 09/10/2026 21:55 | 20 | 280.48 |
| 09/10/2026 21:55 | 80 | 280.48 |
| 09/10/2026 21:55 | 100 | 280.48 |
| 09/10/2026 21:55 | 82 | 280.48 |
| 09/10/2026 21:55 | 11 | 280.48 |
| 09/10/2026 21:55 | 100 | 280.48 |
| 09/10/2026 21:55 | 14 | 280.48 |
| 09/10/2026 21:55 | 20 | 280.47 |
| 09/10/2026 21:55 | 2 | 280.35 |
| 09/10/2026 21:55 | 2 | 280.35 |
| 09/10/2026 21:55 | 42 | 280.34 |
| 09/10/2026 21:55 | 6 | 280.48 |
| 09/10/2026 21:55 | 10 | 280.26 |
| 09/10/2026 21:55 | 3 | 280.26 |
| 09/10/2026 21:55 | 16 | 280.26 |
| 09/10/2026 21:55 | 26 | 280.26 |
| 09/10/2026 21:55 | 13 | 280.26 |
| 09/10/2026 21:55 | 3 | 280.27 |
| 09/10/2026 21:55 | 50 | 280.27 |
| 09/10/2026 21:55 | 2 | 280.27 |
| 09/10/2026 21:55 | 50 | 280.27 |
| 09/10/2026 21:55 | 20 | 280.27 |
| 09/10/2026 21:54 | 10 | 280.29 |
| 09/10/2026 21:54 | 1 | 280.42 |
| 09/10/2026 21:54 | 1 | 280.42 |
| 09/10/2026 21:54 | 10 | 280.41 |
| 09/10/2026 21:54 | 8 | 280.41 |
| 09/10/2026 21:54 | 1 | 280.41 |
| 09/10/2026 21:54 | 25 | 280.34 |
| 09/10/2026 21:54 | 14 | 280.34 |
| 09/10/2026 21:54 | 16 | 280.36 |
| 09/10/2026 21:54 | 30 | 280.37 |
| 09/10/2026 21:54 | 14 | 280.37 |
| 09/10/2026 21:54 | 8 | 280.38 |
| 09/10/2026 21:54 | 13 | 280.38 |
| 09/10/2026 21:54 | 3 | 280.38 |
| 09/10/2026 21:54 | 54 | 280.38 |
| 09/10/2026 21:54 | 17 | 280.38 |
| 09/10/2026 21:54 | 16 | 280.38 |
| 09/10/2026 21:54 | 11 | 280.38 |
| 09/10/2026 21:54 | 100 | 280.39 |
| 09/10/2026 21:53 | 32 | 280.43 |
| 09/10/2026 21:53 | 13 | 280.44 |
| 09/10/2026 21:53 | 3 | 280.44 |
| 09/10/2026 21:53 | 27 | 280.42 |
| 09/10/2026 21:53 | 19 | 280.38 |
| 09/10/2026 21:53 | 100 | 280.515 |
| 09/10/2026 21:53 | 100 | 280.515 |
| 09/10/2026 21:53 | 9 | 280.38 |
| 09/10/2026 21:53 | 12 | 280.38 |
| 09/10/2026 21:53 | 15 | 280.38 |
| 09/10/2026 21:52 | 12 | 280.41 |
| 09/10/2026 21:52 | 3 | 280.44 |
| 09/10/2026 21:52 | 1 | 280.46 |
| 09/10/2026 21:51 | 28 | 280.41 |
| 09/10/2026 21:51 | 10 | 280.41 |
| 09/10/2026 21:51 | 100 | 280.44 |
| 09/10/2026 21:50 | 25 | 280.63 |
| 09/10/2026 21:50 | 5 | 280.63 |
| 09/10/2026 21:50 | 5 | 280.58 |
| 09/10/2026 21:50 | 4 | 280.58 |
| 09/10/2026 21:50 | 100 | 280.57 |
| 09/10/2026 21:50 | 100 | 280.57 |
| 09/10/2026 21:50 | 1 | 280.47 |
| 09/10/2026 21:50 | 1 | 280.47 |
| 09/10/2026 21:50 | 4 | 280.47 |
| 09/10/2026 21:49 | 3 | 280.37 |
| 09/10/2026 21:49 | 31 | 280.37 |
| 09/10/2026 21:49 | 51 | 280.37 |
| 09/10/2026 21:49 | 118 | 280.37 |
| 09/10/2026 21:49 | 6 | 280.38 |
| 09/10/2026 21:49 | 7 | 280.37 |
| 09/10/2026 21:49 | 30 | 280.37 |
| 09/10/2026 21:49 | 88 | 280.38 |
| 09/10/2026 21:48 | 20 | 280.38 |
| 09/10/2026 21:48 | 45 | 280.37 |
| 09/10/2026 21:48 | 7 | 280.38 |
| 09/10/2026 21:48 | 31 | 280.38 |
| 09/10/2026 21:48 | 100 | 280.38 |
| 09/10/2026 21:48 | 113 | 280.57 |
| 09/10/2026 21:48 | 2 | 280.57 |
| 09/10/2026 21:48 | 25 | 280.51 |
| 09/10/2026 21:47 | 3 | 280.52 |
| 09/10/2026 21:47 | 3 | 280.49 |
| 09/10/2026 21:47 | 3 | 280.49 |
| 09/10/2026 21:47 | 7 | 280.52 |
| 09/10/2026 21:47 | 100 | 280.51 |
| 09/10/2026 21:47 | 100 | 280.50 |
| 09/10/2026 21:47 | 100 | 280.52 |
| 09/10/2026 21:47 | 41 | 280.51 |
| 09/10/2026 21:47 | 100 | 280.49 |
| 09/10/2026 21:47 | 1 | 280.50 |
| 09/10/2026 21:47 | 100 | 280.50 |
| 09/10/2026 21:47 | 2 | 280.50 |
| 09/10/2026 21:47 | 100 | 280.50 |
| 09/10/2026 21:47 | 55 | 280.49 |
| 09/10/2026 21:47 | 45 | 280.49 |
| 09/10/2026 21:44 | 20 | 280.31 |
| 09/10/2026 21:44 | 30 | 280.37 |
| 09/10/2026 21:44 | 30 | 280.30 |
| 09/10/2026 21:43 | 55 | 280.47 |
| 09/10/2026 21:43 | 16 | 280.47 |
| 09/10/2026 21:43 | 58 | 280.50 |
| 09/10/2026 21:43 | 100 | 280.50 |
| 09/10/2026 21:43 | 171 | 280.50 |
| 09/10/2026 21:43 | 100 | 280.50 |
| 09/10/2026 21:43 | 9 | 280.50 |
| 09/10/2026 21:43 | 100 | 280.50 |
| 09/10/2026 21:43 | 100 | 280.50 |
| 09/10/2026 21:43 | 120 | 280.50 |
| 09/10/2026 21:43 | 138 | 280.50 |
| 09/10/2026 21:43 | 283 | 280.50 |
| 09/10/2026 21:43 | 138 | 280.50 |
| 09/10/2026 21:43 | 179 | 280.50 |
| 09/10/2026 21:43 | 100 | 280.50 |
| 09/10/2026 21:43 | 50 | 280.44 |
| 09/10/2026 21:43 | 150 | 280.47 |
| 09/10/2026 21:43 | 534 | 280.44 |
| 09/10/2026 21:43 | 1 | 280.47 |
| 09/10/2026 21:43 | 2 | 280.47 |
| 09/10/2026 21:43 | 3 | 280.47 |
| 09/10/2026 21:43 | 1 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 3 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 6 | 280.45 |
| 09/10/2026 21:43 | 20 | 280.425 |
| 09/10/2026 21:43 | 6 | 280.425 |
| 09/10/2026 21:43 | 6 | 280.425 |
| 09/10/2026 21:43 | 6 | 280.425 |
| 09/10/2026 21:43 | 100 | 280.425 |
| 09/10/2026 21:43 | 6 | 280.425 |
| 09/10/2026 21:43 | 6 | 280.425 |
| 09/10/2026 21:43 | 25 | 280.425 |
| 09/10/2026 21:43 | 25 | 280.425 |
| 09/10/2026 21:43 | 100 | 280.425 |
| 09/10/2026 21:43 | 277 | 280.38 |
| 09/10/2026 21:43 | 123 | 280.38 |
| 09/10/2026 21:43 | 200 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 200 | 280.38 |
| 09/10/2026 21:43 | 400 | 280.38 |
| 09/10/2026 21:43 | 200 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 200 | 280.38 |
| 09/10/2026 21:43 | 400 | 280.38 |
| 09/10/2026 21:43 | 200 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 400 | 280.38 |
| 09/10/2026 21:43 | 200 | 280.38 |
| 09/10/2026 21:43 | 400 | 280.38 |
| 09/10/2026 21:43 | 100 | 280.38 |
| 09/10/2026 21:43 | 500 | 280.38 |
| 09/10/2026 21:43 | 100 | 280.38 |
| 09/10/2026 21:43 | 413 | 280.38 |
| 09/10/2026 21:43 | 187 | 280.38 |
| 09/10/2026 21:43 | 40 | 280.38 |
| 09/10/2026 21:43 | 71 | 280.38 |
| 09/10/2026 21:43 | 102 | 280.38 |
| 09/10/2026 21:43 | 200 | 280.38 |
| 09/10/2026 21:43 | 600 | 280.38 |
| 09/10/2026 21:43 | 179 | 280.38 |
| 09/10/2026 21:43 | 421 | 280.38 |
| 09/10/2026 21:43 | 179 | 280.38 |
| 09/10/2026 21:43 | 100 | 280.37 |
| 09/10/2026 21:43 | 300 | 280.335 |
| 09/10/2026 21:43 | 29 | 280.42 |
| 09/10/2026 21:43 | 10 | 280.38 |
| 09/10/2026 21:43 | 400 | 280.38 |
| 09/10/2026 21:43 | 100 | 280.39 |
| 09/10/2026 21:43 | 100 | 280.39 |
| 09/10/2026 21:42 | 40 | 280.20 |
| 09/10/2026 21:42 | 57 | 280.20 |
| 09/10/2026 21:42 | 60 | 280.24 |
| 09/10/2026 21:42 | 40 | 280.24 |
| 09/10/2026 21:42 | 7 | 280.22 |
| 09/10/2026 21:42 | 10 | 280.22 |
| 09/10/2026 21:42 | 100 | 280.23 |
| 09/10/2026 21:42 | 6 | 280.43 |
| 09/10/2026 21:42 | 6 | 280.43 |
| 09/10/2026 21:42 | 6 | 280.43 |
| 09/10/2026 21:41 | 1 | 280.45 |
| 09/10/2026 21:39 | 1 | 280.45 |
| 09/10/2026 21:39 | 100 | 280.45 |
| 09/10/2026 21:39 | 100 | 280.43 |
| 09/10/2026 21:39 | 100 | 280.42 |
| 09/10/2026 21:39 | 6 | 280.37 |
| 09/10/2026 21:39 | 3 | 280.37 |
| 09/10/2026 21:39 | 1 | 280.37 |
| 09/10/2026 21:38 | 100 | 280.32 |
| 09/10/2026 21:38 | 4 | 280.32 |
| 09/10/2026 21:38 | 100 | 280.31 |
| 09/10/2026 21:38 | 100 | 280.28 |
| 09/10/2026 21:38 | 100 | 280.28 |
| 09/10/2026 21:38 | 100 | 280.11 |
| 09/10/2026 21:38 | 100 | 280.10 |
| 09/10/2026 21:38 | 8 | 280.09 |
| 09/10/2026 21:38 | 9 | 280.09 |
| 09/10/2026 21:37 | 10 | 280.00 |
| 09/10/2026 21:36 | 1 | 280.09 |
| 09/10/2026 21:36 | 59 | 280.04 |
| 09/10/2026 21:36 | 4 | 280.03 |
| 09/10/2026 21:36 | 3 | 280.02 |
| 09/10/2026 21:36 | 1 | 279.97 |
| 09/10/2026 21:35 | 4 | 279.89 |
| 09/10/2026 21:35 | 7 | 279.88 |
| 09/10/2026 21:34 | 7 | 279.84 |
| 09/10/2026 21:34 | 23 | 279.80 |
| 09/10/2026 21:34 | 34 | 279.80 |
| 09/10/2026 21:34 | 22 | 279.78 |
| 09/10/2026 21:34 | 1 | 279.78 |
| 09/10/2026 21:34 | 10 | 279.725 |
| 09/10/2026 21:34 | 67 | 279.725 |
| 09/10/2026 21:34 | 23 | 279.725 |
| 09/10/2026 21:34 | 7 | 279.75 |
| 09/10/2026 21:34 | 12 | 279.74 |
| 09/10/2026 21:34 | 1 | 279.73 |
| 09/10/2026 21:34 | 2 | 279.72 |
| 09/10/2026 21:34 | 1 | 279.71 |
| 09/10/2026 21:34 | 7 | 279.71 |
| 09/10/2026 21:34 | 3 | 279.70 |
| 09/10/2026 21:34 | 25 | 279.66 |
| 09/10/2026 21:34 | 3 | 279.66 |
| 09/10/2026 21:32 | 10 | 279.50 |
| 09/10/2026 21:32 | 1 | 279.59 |
| 09/10/2026 21:32 | 2 | 279.57 |
| 09/10/2026 21:32 | 1 | 279.56 |
| 09/10/2026 21:32 | 5 | 279.56 |
| 09/10/2026 21:32 | 1 | 279.55 |
| 09/10/2026 21:31 | 14 | 279.46 |
| 09/10/2026 21:31 | 14 | 279.45 |
| 09/10/2026 21:30 | 3 | 279.42 |
| 09/10/2026 21:30 | 14 | 279.41 |
| 09/10/2026 21:30 | 1 | 279.41 |
| 09/10/2026 21:30 | 22 | 279.39 |
| 09/10/2026 21:30 | 22 | 279.38 |
| 09/10/2026 21:30 | 2 | 279.38 |
| 09/10/2026 21:30 | 2 | 279.39 |
| 09/10/2026 21:30 | 1 | 279.38 |
| 09/10/2026 21:30 | 4 | 279.37 |
| 09/10/2026 21:30 | 5 | 279.36 |
| 09/10/2026 21:30 | 20 | 279.35 |
| 09/10/2026 21:30 | 1 | 279.34 |
| 09/10/2026 21:30 | 1 | 279.33 |
| 09/10/2026 21:30 | 23 | 279.29 |
| 09/10/2026 21:30 | 40 | 279.29 |
| 09/10/2026 21:30 | 2 | 279.29 |
| 09/10/2026 21:30 | 15 | 279.26 |
| 09/10/2026 21:30 | 85 | 279.26 |
| 09/10/2026 21:30 | 100 | 279.26 |
| 09/10/2026 21:30 | 100 | 279.26 |
| 09/10/2026 21:30 | 150 | 279.25 |
| 09/10/2026 21:30 | 3 | 279.15 |
| 09/10/2026 21:30 | 5 | 279.15 |
| 09/10/2026 21:29 | 1 | 279.16 |
| 09/10/2026 21:28 | 54 | 279.21 |
| 09/10/2026 21:28 | 1 | 279.21 |
| 09/10/2026 21:28 | 89 | 279.22 |
| 09/10/2026 21:27 | 16 | 279.22 |
| 09/10/2026 21:27 | 11 | 279.21 |
| 09/10/2026 21:27 | 1 | 279.22 |
| 09/10/2026 21:26 | 15 | 279.26 |
| 09/10/2026 21:26 | 62 | 279.26 |
| 09/10/2026 21:25 | 7 | 279.28 |
| 09/10/2026 21:25 | 5 | 279.30 |
| 09/10/2026 21:25 | 1 | 279.41 |
| 09/10/2026 21:25 | 1 | 279.41 |
| 09/10/2026 21:25 | 1 | 279.40 |
| 09/10/2026 21:25 | 1 | 279.40 |
| 09/10/2026 21:25 | 6 | 279.38 |
| 09/10/2026 21:25 | 6 | 279.37 |
| 09/10/2026 21:25 | 5 | 279.37 |
| 09/10/2026 21:24 | 19 | 279.33 |
| 09/10/2026 21:24 | 12 | 279.29 |
| 09/10/2026 21:24 | 8 | 279.29 |
| 09/10/2026 21:24 | 12 | 279.29 |
| 09/10/2026 21:24 | 100 | 279.29 |
| 09/10/2026 21:24 | 20 | 279.28 |
| 09/10/2026 21:24 | 1 | 279.20 |
| 09/10/2026 21:24 | 2 | 279.20 |
| 09/10/2026 21:24 | 1 | 279.26 |
| 09/10/2026 21:24 | 1 | 279.20 |
| 09/10/2026 21:23 | 100 | 279.19 |
| 09/10/2026 21:23 | 3 | 279.22 |
| 09/10/2026 21:23 | 1 | 279.22 |
| 09/10/2026 21:23 | 1 | 279.22 |
| 09/10/2026 21:23 | 1 | 279.32 |
| 09/10/2026 21:22 | 1 | 279.22 |
| 09/10/2026 21:22 | 1 | 279.22 |
| 09/10/2026 21:22 | 2 | 279.36 |
| 09/10/2026 21:22 | 40 | 279.39 |
| 09/10/2026 21:22 | 40 | 279.31 |
| 09/10/2026 21:21 | 20 | 279.38 |
| 09/10/2026 21:21 | 20 | 279.38 |
| 09/10/2026 21:21 | 1 | 279.20 |
| 09/10/2026 21:20 | 54 | 279.38 |
| 09/10/2026 21:19 | 54 | 279.37 |
| 09/10/2026 21:19 | 54 | 279.285 |
| 09/10/2026 21:18 | 2 | 279.33 |
| 09/10/2026 21:17 | 4 | 279.24 |
| 09/10/2026 21:17 | 4 | 279.24 |
| 09/10/2026 21:16 | 25 | 279.26 |
| 09/10/2026 21:16 | 100 | 279.28 |
| 09/10/2026 21:15 | 5 | 279.36 |
| 09/10/2026 21:14 | 14 | 279.27 |
| 09/10/2026 21:14 | 3 | 279.27 |
| 09/10/2026 21:14 | 1 | 279.29 |
| 09/10/2026 21:14 | 3 | 279.29 |
| 09/10/2026 21:13 | 15 | 279.36 |
| 09/10/2026 21:13 | 15 | 279.41 |
| 09/10/2026 21:12 | 43 | 279.40 |
| 09/10/2026 21:11 | 15 | 279.37 |
| 09/10/2026 21:10 | 2 | 279.505 |
| 09/10/2026 21:06 | 5 | 279.31 |
| 09/10/2026 21:05 | 67 | 279.25 |
| 09/10/2026 21:05 | 100 | 279.19 |
| 09/10/2026 21:05 | 4 | 279.19 |
| 09/10/2026 21:05 | 1 | 279.19 |
| 09/10/2026 21:05 | 2 | 279.19 |
| 09/10/2026 21:05 | 93 | 279.19 |
| 09/10/2026 21:05 | 7 | 279.19 |
| 09/10/2026 21:05 | 1 | 279.19 |
| 09/10/2026 21:05 | 2 | 279.19 |
| 09/10/2026 21:05 | 100 | 279.18 |
| 09/10/2026 21:05 | 100 | 279.16 |
| 09/10/2026 21:04 | 5 | 279.08 |
| 09/10/2026 21:04 | 100 | 279.08 |
| 09/10/2026 21:04 | 17 | 279.13 |
| 09/10/2026 21:04 | 100 | 279.14 |
| 09/10/2026 21:03 | 21 | 279.15 |
| 09/10/2026 21:03 | 3 | 279.15 |
| 09/10/2026 21:03 | 1 | 279.15 |
| 09/10/2026 21:03 | 25 | 279.28 |
| 09/10/2026 21:02 | 1 | 279.15 |
| 09/10/2026 21:01 | 3 | 279.21 |
| 09/10/2026 20:58 | 1 | 279.32 |
| 09/10/2026 20:58 | 100 | 279.31 |
| 09/10/2026 20:58 | 100 | 279.31 |
| 09/10/2026 20:58 | 100 | 279.30 |
| 09/10/2026 20:58 | 100 | 279.30 |
| 09/10/2026 20:57 | 33 | 279.30 |
| 09/10/2026 20:57 | 100 | 279.31 |
| 09/10/2026 20:57 | 100 | 279.31 |
| 09/10/2026 20:57 | 1 | 279.31 |
| 09/10/2026 20:57 | 100 | 279.31 |
| 09/10/2026 20:57 | 101 | 279.30 |
| 09/10/2026 20:57 | 4 | 279.13 |
| 09/10/2026 20:56 | 67 | 279.34 |
| 09/10/2026 20:56 | 33 | 279.34 |
| 09/10/2026 20:55 | 4 | 279.09 |
| 09/10/2026 20:55 | 2 | 279.09 |
| 09/10/2026 20:55 | 20 | 279.23 |
| 09/10/2026 20:55 | 5 | 279.25 |
| 09/10/2026 20:55 | 2 | 279.26 |
| 09/10/2026 20:55 | 2 | 279.27 |
| 09/10/2026 20:55 | 1 | 279.32 |
| 09/10/2026 20:55 | 1 | 279.32 |
| 09/10/2026 20:55 | 8 | 279.32 |
| 09/10/2026 20:55 | 32 | 279.32 |
| 09/10/2026 20:55 | 3 | 279.33 |
| 09/10/2026 20:55 | 2 | 279.33 |
| 09/10/2026 20:52 | 2 | 279.52 |
| 09/10/2026 20:51 | 1 | 279.65 |
| 09/10/2026 20:50 | 25 | 279.31 |
| 09/10/2026 20:50 | 1 | 279.28 |
| 09/10/2026 20:50 | 2 | 279.28 |
| 09/10/2026 20:50 | 3 | 279.29 |
| 09/10/2026 20:50 | 2 | 279.31 |
| 09/10/2026 20:50 | 2 | 279.32 |
| 09/10/2026 20:50 | 5 | 279.32 |
| 09/10/2026 20:50 | 3 | 279.32 |
| 09/10/2026 20:50 | 1 | 279.32 |
| 09/10/2026 20:50 | 5 | 279.33 |
| 09/10/2026 20:50 | 4 | 279.34 |
| 09/10/2026 20:50 | 7 | 279.35 |
| 09/10/2026 20:49 | 100 | 279.56 |
| 09/10/2026 20:49 | 22 | 279.57 |
| 09/10/2026 20:49 | 58 | 279.57 |
| 09/10/2026 20:49 | 45 | 279.57 |
| 09/10/2026 20:49 | 55 | 279.57 |
| 09/10/2026 20:49 | 1 | 279.57 |
| 09/10/2026 20:49 | 2 | 279.57 |
| 09/10/2026 20:49 | 100 | 279.56 |
| 09/10/2026 20:49 | 3 | 279.56 |
| 09/10/2026 20:49 | 46 | 279.54 |
| 09/10/2026 20:49 | 6 | 279.54 |
| 09/10/2026 20:49 | 54 | 279.54 |
| 09/10/2026 20:49 | 100 | 279.53 |
| 09/10/2026 20:49 | 2 | 279.38 |
| 09/10/2026 20:48 | 2 | 279.40 |
| 09/10/2026 20:48 | 1 | 279.43 |
| 09/10/2026 20:48 | 6 | 279.44 |
| 09/10/2026 20:48 | 2 | 279.45 |
| 09/10/2026 20:48 | 3 | 279.46 |
| 09/10/2026 20:48 | 5 | 279.47 |
| 09/10/2026 20:48 | 3 | 279.47 |
| 09/10/2026 20:48 | 3 | 279.47 |
| 09/10/2026 20:48 | 4 | 279.48 |
| 09/10/2026 20:48 | 7 | 279.48 |
| 09/10/2026 20:48 | 3 | 279.49 |
| 09/10/2026 20:48 | 2 | 279.49 |
| 09/10/2026 20:48 | 1 | 279.50 |
| 09/10/2026 20:48 | 4 | 279.50 |
| 09/10/2026 20:48 | 4 | 279.50 |
| 09/10/2026 20:48 | 22 | 279.51 |
| 09/10/2026 20:48 | 16 | 279.52 |
| 09/10/2026 20:48 | 8 | 279.52 |
| 09/10/2026 20:48 | 8 | 279.52 |
| 09/10/2026 20:48 | 8 | 279.55 |
| 09/10/2026 20:48 | 1 | 279.56 |
| 09/10/2026 20:48 | 4 | 279.56 |
| 09/10/2026 20:48 | 17 | 279.56 |
| 09/10/2026 20:48 | 4 | 279.56 |
| 09/10/2026 20:48 | 100 | 279.57 |
| 09/10/2026 20:46 | 1 | 279.61 |
| 09/10/2026 20:46 | 45 | 279.62 |
| 09/10/2026 20:46 | 32 | 279.79 |
| 09/10/2026 20:46 | 32 | 279.68 |
| 09/10/2026 20:44 | 100 | 279.68 |
| 09/10/2026 20:42 | 100 | 279.59 |
| 09/10/2026 20:42 | 100 | 279.61 |
| 09/10/2026 20:42 | 1 | 279.61 |
| 09/10/2026 20:42 | 100 | 279.61 |
| 09/10/2026 20:40 | 54 | 279.845 |
| 09/10/2026 20:40 | 23 | 279.845 |
| 09/10/2026 20:40 | 77 | 279.845 |
| 09/10/2026 20:40 | 5 | 279.72 |
| 09/10/2026 20:39 | 1 | 279.86 |
| 09/10/2026 20:39 | 1 | 279.86 |
| 09/10/2026 20:39 | 29 | 279.85 |
| 09/10/2026 20:38 | 1 | 279.64 |
| 09/10/2026 20:36 | 1 | 279.80 |
| 09/10/2026 20:36 | 1 | 279.69 |
| 09/10/2026 20:36 | 2 | 279.69 |
| 09/10/2026 20:36 | 36 | 279.86 |
| 09/10/2026 20:36 | 10 | 279.82 |
| 09/10/2026 20:36 | 42 | 279.81 |
| 09/10/2026 20:36 | 58 | 279.81 |
| 09/10/2026 20:36 | 30 | 279.73 |
| 09/10/2026 20:36 | 67 | 279.73 |
| 09/10/2026 20:36 | 10 | 279.70 |
| 09/10/2026 20:34 | 6 | 279.52 |
| 09/10/2026 20:34 | 53 | 279.53 |
| 09/10/2026 20:34 | 19 | 279.53 |
| 09/10/2026 20:34 | 1 | 279.55 |
| 09/10/2026 20:34 | 5 | 279.57 |
| 09/10/2026 20:34 | 5 | 279.62 |
| 09/10/2026 20:32 | 6 | 279.62 |
| 09/10/2026 20:30 | 22 | 279.78 |
| 09/10/2026 20:30 | 12 | 279.78 |
| 09/10/2026 20:30 | 1 | 279.71 |
| 09/10/2026 20:30 | 1 | 279.71 |
| 09/10/2026 20:30 | 1 | 279.71 |
| 09/10/2026 20:30 | 1 | 279.71 |
| 09/10/2026 20:29 | 1 | 279.83 |
| 09/10/2026 20:29 | 2 | 279.73 |
| 09/10/2026 20:28 | 1 | 279.81 |
| 09/10/2026 20:28 | 1 | 279.82 |
| 09/10/2026 20:28 | 1 | 279.81 |
| 09/10/2026 20:28 | 2 | 279.80 |
| 09/10/2026 20:28 | 1 | 279.79 |
| 09/10/2026 20:28 | 9 | 279.71 |
| 09/10/2026 20:27 | 100 | 279.65 |
| 09/10/2026 20:26 | 2 | 279.58 |
| 09/10/2026 20:26 | 2 | 279.59 |
| 09/10/2026 20:26 | 1 | 279.60 |
| 09/10/2026 20:26 | 2 | 279.60 |
| 09/10/2026 20:26 | 2 | 279.61 |
| 09/10/2026 20:26 | 5 | 279.61 |
| 09/10/2026 20:26 | 3 | 279.61 |
| 09/10/2026 20:26 | 2 | 279.62 |
| 09/10/2026 20:26 | 14 | 279.62 |
| 09/10/2026 20:26 | 13 | 279.62 |
| 09/10/2026 20:26 | 6 | 279.64 |
| 09/10/2026 20:26 | 6 | 279.64 |
| 09/10/2026 20:26 | 2 | 279.65 |
| 09/10/2026 20:26 | 5 | 279.65 |
| 09/10/2026 20:26 | 19 | 279.65 |
| 09/10/2026 20:26 | 6 | 279.65 |
| 09/10/2026 20:26 | 2 | 279.66 |
| 09/10/2026 20:26 | 19 | 279.66 |
| 09/10/2026 20:26 | 16 | 279.66 |
| 09/10/2026 20:26 | 8 | 279.66 |
| 09/10/2026 20:26 | 1 | 279.66 |
| 09/10/2026 20:26 | 16 | 279.67 |
| 09/10/2026 20:26 | 1 | 279.69 |
| 09/10/2026 20:26 | 8 | 279.69 |
| 09/10/2026 20:26 | 1 | 279.69 |
| 09/10/2026 20:24 | 1 | 279.72 |
| 09/10/2026 20:24 | 7 | 279.69 |
| 09/10/2026 20:24 | 8 | 279.70 |
| 09/10/2026 20:24 | 5 | 279.70 |
| 09/10/2026 20:24 | 3 | 279.70 |
| 09/10/2026 20:24 | 97 | 279.70 |
| 09/10/2026 20:24 | 3 | 279.70 |
| 09/10/2026 20:23 | 5 | 279.71 |
| 09/10/2026 20:23 | 9 | 279.72 |
| 09/10/2026 20:23 | 11 | 279.72 |
| 09/10/2026 20:23 | 11 | 279.72 |
| 09/10/2026 20:23 | 3 | 279.72 |
| 09/10/2026 20:23 | 9 | 279.72 |
| 09/10/2026 20:23 | 8 | 279.73 |
| 09/10/2026 20:23 | 3 | 279.73 |
| 09/10/2026 20:23 | 3 | 279.74 |
| 09/10/2026 20:23 | 1 | 279.74 |
| 09/10/2026 20:23 | 8 | 279.74 |
| 09/10/2026 20:23 | 1 | 279.75 |
| 09/10/2026 20:23 | 5 | 279.81 |
| 09/10/2026 20:23 | 5 | 279.80 |
| 09/10/2026 20:23 | 5 | 279.80 |
| 09/10/2026 20:23 | 25 | 279.80 |
| 09/10/2026 20:23 | 9 | 279.75 |
| 09/10/2026 20:23 | 1 | 279.76 |
| 09/10/2026 20:23 | 83 | 279.79 |
| 09/10/2026 20:23 | 17 | 279.79 |
| 09/10/2026 20:23 | 92 | 279.89 |
| 09/10/2026 20:19 | 100 | 279.78 |
| 09/10/2026 20:17 | 10 | 279.93 |
| 09/10/2026 20:14 | 4 | 279.90 |
| 09/10/2026 20:14 | 100 | 279.84 |
| 09/10/2026 20:14 | 44 | 279.845 |
| 09/10/2026 20:14 | 12 | 279.86 |
| 09/10/2026 20:13 | 5 | 279.72 |
| 09/10/2026 20:12 | 1 | 279.72 |
| 09/10/2026 20:12 | 2 | 279.68 |
| 09/10/2026 20:12 | 10 | 279.68 |
| 09/10/2026 20:12 | 6 | 279.68 |
| 09/10/2026 20:12 | 2 | 279.67 |
| 09/10/2026 20:12 | 1 | 279.66 |
| 09/10/2026 20:12 | 1 | 279.65 |
| 09/10/2026 20:12 | 1 | 279.65 |
| 09/10/2026 20:12 | 5 | 279.65 |
| 09/10/2026 20:12 | 50 | 279.64 |
| 09/10/2026 20:12 | 4 | 279.64 |
| 09/10/2026 20:12 | 1 | 279.64 |
| 09/10/2026 20:12 | 5 | 279.64 |
| 09/10/2026 20:12 | 1 | 279.63 |
| 09/10/2026 20:12 | 6 | 279.61 |
| 09/10/2026 20:12 | 1 | 279.48 |
| 09/10/2026 20:12 | 3 | 279.48 |
| 09/10/2026 20:11 | 1 | 279.55 |
| 09/10/2026 20:10 | 1 | 279.45 |
| 09/10/2026 20:10 | 1 | 279.46 |
| 09/10/2026 20:10 | 28 | 279.55 |
| 09/10/2026 20:09 | 1 | 279.45 |
| 09/10/2026 20:09 | 2 | 279.41 |
| 09/10/2026 20:06 | 6 | 279.51 |
| 09/10/2026 20:06 | 5 | 279.51 |
| 09/10/2026 20:06 | 2 | 279.51 |
| 09/10/2026 20:06 | 21 | 279.51 |
| 09/10/2026 20:06 | 30 | 279.51 |
| 09/10/2026 20:06 | 1 | 279.50 |
| 09/10/2026 20:06 | 1 | 279.49 |
| 09/10/2026 20:04 | 19 | 279.32 |
| 09/10/2026 20:03 | 1 | 279.26 |
| 09/10/2026 20:03 | 1 | 279.27 |
| 09/10/2026 20:02 | 80 | 279.30 |
| 09/10/2026 20:01 | 10 | 279.47 |
| 09/10/2026 20:01 | 75 | 279.46 |
| 09/10/2026 20:01 | 100 | 279.46 |
| 09/10/2026 20:01 | 99 | 279.47 |
| 09/10/2026 20:01 | 1 | 279.45 |
| 09/10/2026 20:01 | 100 | 279.44 |
| 09/10/2026 20:00 | 4 | 279.34 |
| 09/10/2026 20:00 | 7 | 279.33 |
| 09/10/2026 20:00 | 1 | 279.33 |
| 09/10/2026 20:00 | 1 | 279.31 |
| 09/10/2026 20:00 | 35 | 279.23 |
| 09/10/2026 19:59 | 5 | 279.28 |
| 09/10/2026 19:59 | 5 | 279.29 |
| 09/10/2026 19:59 | 5 | 279.29 |
| 09/10/2026 19:59 | 1 | 279.30 |
| 09/10/2026 19:59 | 15 | 279.28 |
| 09/10/2026 19:59 | 6 | 279.27 |
| 09/10/2026 19:59 | 9 | 279.27 |
| 09/10/2026 19:58 | 4 | 279.18 |
| 09/10/2026 19:58 | 11 | 279.11 |
| 09/10/2026 19:57 | 18 | 279.07 |
| 09/10/2026 19:57 | 5 | 279.07 |
| 09/10/2026 19:56 | 5 | 279.04 |
| 09/10/2026 19:53 | 89 | 279.11 |
| 09/10/2026 19:52 | 11 | 279.00 |
| 09/10/2026 19:52 | 1 | 279.11 |
| 09/10/2026 19:50 | 5 | 279.03 |
| 09/10/2026 19:50 | 1 | 279.05 |
| 09/10/2026 19:49 | 6 | 278.99 |
| 09/10/2026 19:49 | 6 | 279.04 |
| 09/10/2026 19:48 | 1 | 279.025 |
| 09/10/2026 19:45 | 19 | 279.02 |
| 09/10/2026 19:44 | 3 | 278.92 |
| 09/10/2026 19:39 | 2 | 278.97 |
| 09/10/2026 19:35 | 30 | 278.83 |
| 09/10/2026 19:35 | 37 | 278.83 |
| 09/10/2026 19:35 | 25 | 278.83 |
| 09/10/2026 19:35 | 30 | 278.82 |
| 09/10/2026 19:35 | 2 | 278.79 |
| 09/10/2026 19:34 | 13 | 278.75 |
| 09/10/2026 19:34 | 7 | 278.69 |
| 09/10/2026 19:33 | 70 | 278.60 |
| 09/10/2026 19:28 | 53 | 278.68 |
| 09/10/2026 19:28 | 11 | 278.47 |
| 09/10/2026 19:28 | 7 | 278.45 |
| 09/10/2026 19:26 | 6 | 278.64 |
| 09/10/2026 19:26 | 32 | 278.63 |
| 09/10/2026 19:24 | 12 | 278.48 |
| 09/10/2026 19:24 | 1 | 278.55 |
| 09/10/2026 19:24 | 1 | 278.55 |
| 09/10/2026 19:24 | 1 | 278.55 |
| 09/10/2026 19:24 | 1 | 278.55 |
| 09/10/2026 19:24 | 1 | 278.59 |
| 09/10/2026 19:23 | 1 | 278.60 |
| 09/10/2026 19:23 | 1 | 278.62 |
| 09/10/2026 19:22 | 9 | 278.63 |
| 09/10/2026 19:22 | 1 | 278.63 |
| 09/10/2026 19:22 | 1 | 278.63 |
| 09/10/2026 19:22 | 1 | 278.63 |
| 09/10/2026 19:22 | 1 | 278.68 |
| 09/10/2026 19:22 | 16 | 278.69 |
| 09/10/2026 19:22 | 16 | 278.69 |
| 09/10/2026 19:22 | 1 | 278.71 |
| 09/10/2026 19:22 | 84 | 278.76 |
| 09/10/2026 19:22 | 1 | 278.76 |
| 09/10/2026 19:22 | 1 | 278.77 |
| 09/10/2026 19:22 | 14 | 278.77 |
| 09/10/2026 19:22 | 7 | 278.77 |
| 09/10/2026 19:22 | 7 | 278.77 |
| 09/10/2026 19:22 | 85 | 278.78 |
| 09/10/2026 19:22 | 7 | 278.79 |
| 09/10/2026 19:22 | 8 | 278.79 |
| 09/10/2026 19:19 | 95 | 279.07 |
| 09/10/2026 19:19 | 2 | 278.84 |
| 09/10/2026 19:19 | 2 | 278.85 |
| 09/10/2026 19:19 | 12 | 278.85 |
| 09/10/2026 19:19 | 2 | 278.85 |
| 09/10/2026 19:19 | 2 | 278.86 |
| 09/10/2026 19:19 | 2 | 278.86 |
| 09/10/2026 19:16 | 6 | 278.91 |
| 09/10/2026 19:15 | 45 | 279.08 |
| 09/10/2026 19:15 | 37 | 279.08 |
| 09/10/2026 19:15 | 1 | 279.08 |
| 09/10/2026 19:15 | 45 | 279.08 |
| 09/10/2026 19:15 | 8 | 279.07 |
| 09/10/2026 19:14 | 100 | 279.06 |
| 09/10/2026 19:14 | 5 | 279.04 |
| 09/10/2026 19:14 | 100 | 279.04 |
| 09/10/2026 19:14 | 100 | 278.93 |
| 09/10/2026 19:14 | 1 | 278.93 |
| 09/10/2026 19:14 | 10 | 278.93 |
| 09/10/2026 19:14 | 100 | 278.93 |
| 09/10/2026 19:14 | 4 | 278.90 |
| 09/10/2026 19:13 | 21 | 278.91 |
| 09/10/2026 19:13 | 2 | 278.91 |
| 09/10/2026 19:13 | 10 | 278.91 |
| 09/10/2026 19:13 | 6 | 278.93 |
| 09/10/2026 19:13 | 3 | 278.97 |
| 09/10/2026 19:13 | 10 | 278.98 |
| 09/10/2026 19:13 | 400 | 278.98 |
| 09/10/2026 19:13 | 25 | 279.225 |
| 09/10/2026 19:12 | 1 | 279.31 |
| 09/10/2026 19:12 | 1 | 279.31 |
| 09/10/2026 19:10 | 67 | 279.08 |
| 09/10/2026 19:10 | 1 | 279.29 |
| 09/10/2026 19:06 | 1 | 279.28 |
| 09/10/2026 19:06 | 14 | 279.15 |
| 09/10/2026 19:05 | 33 | 279.16 |
| 09/10/2026 19:05 | 67 | 279.11 |
| 09/10/2026 19:03 | 3 | 278.96 |
| 09/10/2026 19:03 | 1 | 278.96 |
| 09/10/2026 19:03 | 1 | 278.96 |
| 09/10/2026 19:03 | 2 | 278.99 |
| 09/10/2026 19:03 | 3 | 279.01 |
| 09/10/2026 19:03 | 4 | 279.02 |
| 09/10/2026 19:03 | 100 | 279.02 |
| 09/10/2026 19:03 | 99 | 279.03 |
| 09/10/2026 19:03 | 1 | 279.03 |
| 09/10/2026 19:02 | 1 | 279.41 |
| 09/10/2026 19:02 | 2 | 279.34 |
| 09/10/2026 19:02 | 20 | 279.34 |
| 09/10/2026 19:02 | 100 | 279.34 |
| 09/10/2026 19:02 | 2 | 279.31 |
| 09/10/2026 19:02 | 98 | 279.30 |
| 09/10/2026 19:02 | 5 | 279.30 |
| 09/10/2026 19:02 | 4 | 279.28 |
| 09/10/2026 19:02 | 21 | 279.23 |
| 09/10/2026 19:01 | 1 | 279.07 |
| 09/10/2026 19:01 | 7 | 278.95 |
| 09/10/2026 19:01 | 30 | 278.87 |
| 09/10/2026 19:01 | 100 | 278.88 |
| 09/10/2026 19:00 | 11 | 278.93 |
| 09/10/2026 19:00 | 1 | 278.94 |
| 09/10/2026 18:59 | 2 | 278.96 |
| 09/10/2026 18:59 | 5 | 279.01 |
| 09/10/2026 18:58 | 74 | 279.26 |
| 09/10/2026 18:58 | 1 | 279.25 |
| 09/10/2026 18:58 | 48 | 279.24 |
| 09/10/2026 18:58 | 6 | 279.24 |
| 09/10/2026 18:58 | 1 | 279.24 |
| 09/10/2026 18:58 | 1 | 279.23 |
| 09/10/2026 18:58 | 5 | 279.18 |
| 09/10/2026 18:58 | 1 | 279.18 |
| 09/10/2026 18:58 | 13 | 279.18 |
| 09/10/2026 18:54 | 6 | 279.17 |
| 09/10/2026 18:54 | 1 | 279.17 |
| 09/10/2026 18:53 | 14 | 279.07 |
| 09/10/2026 18:53 | 5 | 279.06 |
| 09/10/2026 18:53 | 100 | 279.17 |
| 09/10/2026 18:52 | 1 | 279.07 |
| 09/10/2026 18:51 | 3 | 279.16 |
| 09/10/2026 18:50 | 96 | 279.07 |
| 09/10/2026 18:49 | 2 | 279.04 |
| 09/10/2026 18:49 | 2 | 279.05 |
| 09/10/2026 18:48 | 26 | 279.205 |
| 09/10/2026 18:46 | 11 | 279.08 |
| 09/10/2026 18:44 | 16 | 279.14 |
| 09/10/2026 18:44 | 5 | 279.14 |
| 09/10/2026 18:44 | 11 | 279.14 |
| 09/10/2026 18:44 | 3 | 279.17 |
| 09/10/2026 18:44 | 1 | 279.18 |
| 09/10/2026 18:44 | 100 | 279.18 |
| 09/10/2026 18:40 | 42 | 279.43 |
| 09/10/2026 18:40 | 2 | 279.33 |
| 09/10/2026 18:39 | 3 | 279.43 |
| 09/10/2026 18:39 | 1 | 279.41 |
| 09/10/2026 18:39 | 2 | 279.39 |
| 09/10/2026 18:39 | 1 | 279.41 |
| 09/10/2026 18:39 | 2 | 279.40 |
| 09/10/2026 18:38 | 1 | 279.27 |
| 09/10/2026 18:38 | 1 | 279.27 |
| 09/10/2026 18:38 | 24 | 279.27 |
| 09/10/2026 18:38 | 1 | 279.27 |
| 09/10/2026 18:38 | 1 | 279.27 |
| 09/10/2026 18:38 | 5 | 279.13 |
| 09/10/2026 18:38 | 5 | 279.13 |
| 09/10/2026 18:38 | 5 | 279.13 |
| 09/10/2026 18:38 | 5 | 279.12 |
| 09/10/2026 18:38 | 5 | 279.12 |
| 09/10/2026 18:38 | 5 | 279.12 |
| 09/10/2026 18:38 | 10 | 279.12 |
| 09/10/2026 18:38 | 8 | 279.10 |
| 09/10/2026 18:36 | 1 | 278.95 |
| 09/10/2026 18:34 | 57 | 279.21 |
| 09/10/2026 18:34 | 1 | 279.38 |
| 09/10/2026 18:33 | 7 | 279.40 |
| 09/10/2026 18:33 | 1 | 279.39 |
| 09/10/2026 18:33 | 1 | 279.39 |
| 09/10/2026 18:33 | 1 | 279.39 |
| 09/10/2026 18:33 | 25 | 279.39 |
| 09/10/2026 18:33 | 1 | 279.39 |
| 09/10/2026 18:33 | 1 | 279.39 |
| 09/10/2026 18:33 | 6 | 279.40 |
| 09/10/2026 18:33 | 3 | 279.41 |
| 09/10/2026 18:33 | 15 | 279.44 |
| 09/10/2026 18:33 | 6 | 279.45 |
| 09/10/2026 18:33 | 3 | 279.45 |
| 09/10/2026 18:33 | 3 | 279.53 |
| 09/10/2026 18:33 | 30 | 279.53 |
| 09/10/2026 18:33 | 100 | 279.54 |
| 09/10/2026 18:28 | 33 | 279.80 |
| 09/10/2026 18:28 | 68 | 279.76 |
| 09/10/2026 18:28 | 32 | 279.76 |
| 09/10/2026 18:28 | 1 | 279.76 |
| 09/10/2026 18:28 | 67 | 279.68 |
| 09/10/2026 18:27 | 5 | 279.57 |
| 09/10/2026 18:27 | 5 | 279.51 |
| 09/10/2026 18:26 | 3 | 279.51 |
| 09/10/2026 18:26 | 35 | 279.51 |
| 09/10/2026 18:24 | 1 | 279.58 |
| 09/10/2026 18:23 | 20 | 279.70 |
| 09/10/2026 18:23 | 35 | 279.70 |
| 09/10/2026 18:23 | 35 | 279.70 |
| 09/10/2026 18:23 | 20 | 279.70 |
| 09/10/2026 18:23 | 52 | 279.89 |
| 09/10/2026 18:23 | 3 | 279.89 |
| 09/10/2026 18:23 | 5 | 279.89 |
| 09/10/2026 18:23 | 27 | 279.88 |
| 09/10/2026 18:23 | 1 | 279.87 |
| 09/10/2026 18:23 | 1 | 279.84 |
| 09/10/2026 18:23 | 12 | 279.81 |
| 09/10/2026 18:22 | 20 | 279.70 |
| 09/10/2026 18:21 | 1 | 279.89 |
| 09/10/2026 18:21 | 100 | 279.88 |
| 09/10/2026 18:21 | 100 | 279.87 |
| 09/10/2026 18:19 | 2 | 279.61 |
| 09/10/2026 18:19 | 7 | 279.78 |
| 09/10/2026 18:19 | 12 | 279.78 |
| 09/10/2026 18:18 | 10 | 279.58 |
| 09/10/2026 18:18 | 2 | 279.62 |
| 09/10/2026 18:18 | 3 | 279.57 |
| 09/10/2026 18:16 | 1 | 279.55 |
| 09/10/2026 18:16 | 7 | 279.82 |
| 09/10/2026 18:16 | 5 | 279.82 |
| 09/10/2026 18:16 | 40 | 279.86 |
| 09/10/2026 18:16 | 16 | 279.86 |
| 09/10/2026 18:16 | 16 | 279.86 |
| 09/10/2026 18:16 | 6 | 279.86 |
| 09/10/2026 18:16 | 4 | 279.86 |
| 09/10/2026 18:16 | 10 | 279.87 |
| 09/10/2026 18:16 | 6 | 279.87 |
| 09/10/2026 18:16 | 10 | 279.87 |
| 09/10/2026 18:16 | 100 | 279.89 |
| 09/10/2026 18:16 | 95 | 279.90 |
| 09/10/2026 18:16 | 200 | 279.90 |
| 09/10/2026 18:16 | 100 | 279.91 |
| 09/10/2026 18:16 | 30 | 279.98 |
| 09/10/2026 18:14 | 9 | 279.93 |
| 09/10/2026 18:13 | 3 | 279.93 |
| 09/10/2026 18:10 | 50 | 280.09 |
| 09/10/2026 18:10 | 25 | 280.09 |
| 09/10/2026 18:10 | 25 | 280.09 |
| 09/10/2026 18:10 | 1 | 280.16 |
| 09/10/2026 18:08 | 1 | 280.14 |
| 09/10/2026 18:08 | 100 | 280.18 |
| 09/10/2026 18:08 | 1 | 280.23 |
| 09/10/2026 18:07 | 10 | 280.18 |
| 09/10/2026 18:06 | 100 | 280.28 |
| 09/10/2026 18:06 | 5 | 280.27 |
| 09/10/2026 18:06 | 5 | 280.23 |
| 09/10/2026 18:06 | 72 | 280.48 |
| 09/10/2026 18:05 | 72 | 280.355 |
| 09/10/2026 18:05 | 5 | 280.23 |
| 09/10/2026 18:04 | 74 | 280.42 |
| 09/10/2026 18:02 | 1 | 280.36 |
| 09/10/2026 18:01 | 25 | 280.22 |
| 09/10/2026 18:01 | 5 | 280.16 |
| 09/10/2026 18:01 | 7 | 280.16 |
| 09/10/2026 18:01 | 5 | 280.16 |
| 09/10/2026 18:01 | 1 | 280.19 |
| 09/10/2026 18:01 | 1 | 280.19 |
| 09/10/2026 18:01 | 1 | 280.28 |
| 09/10/2026 18:01 | 25 | 280.36 |
| 09/10/2026 18:00 | 37 | 280.40 |
| 09/10/2026 18:00 | 10 | 280.28 |
| 09/10/2026 17:59 | 6 | 280.25 |
| 09/10/2026 17:59 | 15 | 280.39 |
| 09/10/2026 17:59 | 7 | 280.28 |
| 09/10/2026 17:59 | 5 | 280.30 |
| 09/10/2026 17:58 | 7 | 280.26 |
| 09/10/2026 17:57 | 5 | 280.24 |
| 09/10/2026 17:56 | 1 | 280.51 |
| 09/10/2026 17:56 | 1 | 280.51 |
| 09/10/2026 17:56 | 1 | 280.48 |
| 09/10/2026 17:55 | 5 | 280.34 |
| 09/10/2026 17:51 | 5 | 280.52 |
| 09/10/2026 17:51 | 5 | 280.52 |
| 09/10/2026 17:51 | 5 | 280.52 |
| 09/10/2026 17:51 | 1 | 280.51 |
| 09/10/2026 17:51 | 100 | 280.50 |
| 09/10/2026 17:51 | 100 | 280.49 |
| 09/10/2026 17:50 | 50 | 280.48 |
| 09/10/2026 17:49 | 1 | 280.33 |
| 09/10/2026 17:49 | 1 | 280.22 |
| 09/10/2026 17:49 | 1 | 280.22 |
| 09/10/2026 17:48 | 28 | 280.315 |
| 09/10/2026 17:47 | 38 | 280.52 |
| 09/10/2026 17:47 | 67 | 280.50 |
| 09/10/2026 17:47 | 100 | 280.49 |
| 09/10/2026 17:46 | 2 | 280.53 |
| 09/10/2026 17:45 | 25 | 280.44 |
| 09/10/2026 17:45 | 10 | 280.49 |
| 09/10/2026 17:44 | 24 | 280.36 |
| 09/10/2026 17:43 | 24 | 280.35 |
| 09/10/2026 17:43 | 2 | 280.36 |
| 09/10/2026 17:41 | 4 | 280.13 |
| 09/10/2026 17:41 | 1 | 280.14 |
| 09/10/2026 17:41 | 6 | 280.14 |
| 09/10/2026 17:41 | 3 | 280.16 |
| 09/10/2026 17:41 | 100 | 280.18 |
| 09/10/2026 17:40 | 5 | 280.37 |
| 09/10/2026 17:40 | 7 | 280.37 |
| 09/10/2026 17:40 | 62 | 280.35 |
| 09/10/2026 17:40 | 7 | 280.35 |
| 09/10/2026 17:40 | 28 | 280.35 |
| 09/10/2026 17:40 | 97 | 280.32 |
| 09/10/2026 17:39 | 25 | 280.27 |
| 09/10/2026 17:39 | 97 | 280.34 |
| 09/10/2026 17:39 | 1 | 280.26 |
| 09/10/2026 17:38 | 24 | 280.35 |
| 09/10/2026 17:38 | 7 | 280.36 |
| 09/10/2026 17:38 | 1 | 280.39 |
| 09/10/2026 17:38 | 3 | 280.41 |
| 09/10/2026 17:37 | 7 | 280.41 |
| 09/10/2026 17:36 | 1 | 280.71 |
| 09/10/2026 17:36 | 4 | 280.69 |
| 09/10/2026 17:36 | 92 | 280.68 |
| 09/10/2026 17:36 | 4 | 280.68 |
| 09/10/2026 17:36 | 4 | 280.68 |
| 09/10/2026 17:36 | 3 | 280.68 |
| 09/10/2026 17:36 | 2 | 280.51 |
| 09/10/2026 17:35 | 14 | 280.68 |
| 09/10/2026 17:29 | 1 | 280.59 |
| 09/10/2026 17:29 | 1 | 280.59 |
| 09/10/2026 17:29 | 1 | 280.59 |
| 09/10/2026 17:29 | 2 | 280.61 |
| 09/10/2026 17:29 | 1 | 280.61 |
| 09/10/2026 17:29 | 13 | 280.61 |
| 09/10/2026 17:29 | 2 | 280.61 |
| 09/10/2026 17:29 | 1 | 280.62 |
| 09/10/2026 17:29 | 2 | 280.62 |
| 09/10/2026 17:29 | 11 | 280.62 |
| 09/10/2026 17:29 | 18 | 280.62 |
| 09/10/2026 17:29 | 100 | 280.62 |
| 09/10/2026 17:29 | 6 | 280.63 |
| 09/10/2026 17:29 | 6 | 280.63 |
| 09/10/2026 17:29 | 1 | 280.63 |
| 09/10/2026 17:29 | 7 | 280.64 |
| 09/10/2026 17:29 | 7 | 280.64 |
| 09/10/2026 17:29 | 1 | 280.64 |
| 09/10/2026 17:29 | 4 | 280.64 |
| 09/10/2026 17:29 | 1 | 280.65 |
| 09/10/2026 17:29 | 6 | 280.65 |
| 09/10/2026 17:29 | 6 | 280.65 |
| 09/10/2026 17:29 | 1 | 280.65 |
| 09/10/2026 17:29 | 1 | 280.66 |
| 09/10/2026 17:29 | 1 | 280.66 |
| 09/10/2026 17:29 | 6 | 280.66 |
| 09/10/2026 17:29 | 3 | 280.69 |
| 09/10/2026 17:29 | 9 | 280.69 |
| 09/10/2026 17:29 | 1 | 280.70 |
| 09/10/2026 17:29 | 2 | 280.73 |
| 09/10/2026 17:29 | 12 | 280.73 |
| 09/10/2026 17:29 | 12 | 280.73 |
| 09/10/2026 17:29 | 50 | 280.73 |
| 09/10/2026 17:29 | 12 | 280.73 |
| 09/10/2026 17:29 | 12 | 280.73 |
| 09/10/2026 17:29 | 5 | 280.76 |
| 09/10/2026 17:29 | 100 | 280.77 |
| 09/10/2026 17:29 | 1 | 280.77 |
| 09/10/2026 17:29 | 67 | 280.77 |
| 09/10/2026 17:29 | 29 | 280.77 |
| 09/10/2026 17:29 | 4 | 280.77 |
| 09/10/2026 17:28 | 20 | 281.05 |
| 09/10/2026 17:28 | 20 | 280.93 |
| 09/10/2026 17:26 | 19 | 281.07 |
| 09/10/2026 17:26 | 1 | 281.03 |
| 09/10/2026 17:26 | 80 | 280.97 |
| 09/10/2026 17:26 | 100 | 281.02 |
| 09/10/2026 17:25 | 15 | 281.01 |
| 09/10/2026 17:25 | 5 | 281.01 |
| 09/10/2026 17:25 | 14 | 280.94 |
| 09/10/2026 17:24 | 1 | 280.78 |
| 09/10/2026 17:24 | 3 | 280.78 |
| 09/10/2026 17:24 | 20 | 280.80 |
| 09/10/2026 17:20 | 8 | 280.88 |
| 09/10/2026 17:19 | 14 | 280.81 |
| 09/10/2026 17:19 | 1 | 280.81 |
| 09/10/2026 17:19 | 22 | 280.80 |
| 09/10/2026 17:19 | 5 | 280.75 |
| 09/10/2026 17:19 | 5 | 280.72 |
| 09/10/2026 17:19 | 1 | 280.71 |
| 09/10/2026 17:19 | 5 | 280.71 |
| 09/10/2026 17:18 | 25 | 280.58 |
| 09/10/2026 17:18 | 25 | 280.58 |
| 09/10/2026 17:16 | 21 | 280.62 |
| 09/10/2026 17:16 | 21 | 280.62 |
| 09/10/2026 17:14 | 48 | 280.33 |
| 09/10/2026 17:14 | 30 | 280.33 |
| 09/10/2026 17:14 | 52 | 280.33 |
| 09/10/2026 17:08 | 30 | 280.54 |
| 09/10/2026 17:08 | 30 | 280.53 |
| 09/10/2026 17:06 | 8 | 280.49 |
| 09/10/2026 17:06 | 1 | 280.55 |
| 09/10/2026 17:06 | 20 | 280.53 |
| 09/10/2026 17:05 | 1 | 280.46 |
| 09/10/2026 17:04 | 5 | 280.43 |
| 09/10/2026 17:04 | 3 | 280.41 |
| 09/10/2026 17:03 | 1 | 280.43 |
| 09/10/2026 17:03 | 1 | 280.31 |
| 09/10/2026 17:03 | 1 | 280.30 |
| 09/10/2026 17:03 | 26 | 280.29 |
| 09/10/2026 17:01 | 1 | 280.12 |
| 09/10/2026 17:01 | 10 | 279.99 |
| 09/10/2026 17:00 | 1 | 280.02 |
| 09/10/2026 17:00 | 30 | 280.02 |
| 09/10/2026 16:59 | 25 | 280.18 |
| 09/10/2026 16:59 | 5 | 280.28 |
| 09/10/2026 16:57 | 15 | 280.31 |
| 09/10/2026 16:57 | 7 | 280.41 |
| 09/10/2026 16:57 | 1 | 280.40 |
| 09/10/2026 16:57 | 20 | 280.22 |
| 09/10/2026 16:57 | 1 | 280.10 |
| 09/10/2026 16:56 | 5 | 279.99 |
| 09/10/2026 16:55 | 20 | 279.95 |
| 09/10/2026 16:54 | 2 | 280.37 |
| 09/10/2026 16:54 | 8 | 280.29 |
| 09/10/2026 16:54 | 10 | 280.28 |
| 09/10/2026 16:54 | 7 | 280.28 |
| 09/10/2026 16:53 | 15 | 280.22 |
| 09/10/2026 16:53 | 99 | 280.13 |
| 09/10/2026 16:53 | 8 | 280.11 |
| 09/10/2026 16:52 | 1 | 280.11 |
| 09/10/2026 16:51 | 23 | 280.05 |
| 09/10/2026 16:51 | 3 | 280.01 |
| 09/10/2026 16:51 | 1 | 280.01 |
| 09/10/2026 16:51 | 1 | 280.00 |
| 09/10/2026 16:51 | 1 | 280.00 |
| 09/10/2026 16:50 | 15 | 279.73 |
| 09/10/2026 16:50 | 22 | 279.70 |
| 09/10/2026 16:49 | 5 | 279.61 |
| 09/10/2026 16:49 | 1 | 279.55 |
| 09/10/2026 16:49 | 6 | 279.55 |
| 09/10/2026 16:49 | 6 | 279.49 |
| 09/10/2026 16:49 | 5 | 279.49 |
| 09/10/2026 16:49 | 5 | 279.37 |
| 09/10/2026 16:49 | 26 | 279.37 |
| 09/10/2026 16:46 | 12 | 279.18 |
| 09/10/2026 16:46 | 12 | 279.24 |
| 09/10/2026 16:44 | 8 | 279.60 |
| 09/10/2026 16:43 | 25 | 279.50 |
| 09/10/2026 16:43 | 10 | 279.63 |
| 09/10/2026 16:43 | 1 | 279.63 |
| 09/10/2026 16:42 | 1 | 279.67 |
| 09/10/2026 16:42 | 1 | 279.72 |
| 09/10/2026 16:42 | 1 | 279.73 |
| 09/10/2026 16:37 | 51 | 280.59 |
| 09/10/2026 16:37 | 49 | 280.59 |
| 09/10/2026 16:37 | 47 | 280.48 |
| 09/10/2026 16:36 | 53 | 280.48 |
| 09/10/2026 16:36 | 1 | 280.43 |
| 09/10/2026 16:36 | 1 | 280.41 |
| 09/10/2026 16:35 | 4 | 280.42 |
| 09/10/2026 16:35 | 2 | 280.40 |
| 09/10/2026 16:35 | 1 | 280.39 |
| 09/10/2026 16:35 | 1 | 280.36 |
| 09/10/2026 16:35 | 100 | 280.22 |
| 09/10/2026 16:35 | 2 | 280.21 |
| 09/10/2026 16:35 | 10 | 280.16 |
| 09/10/2026 16:34 | 10 | 280.15 |
| 09/10/2026 16:34 | 12 | 280.00 |
| 09/10/2026 16:34 | 2 | 280.00 |
| 09/10/2026 16:34 | 2 | 279.85 |
| 09/10/2026 16:31 | 82 | 279.79 |
| 09/10/2026 16:31 | 18 | 279.79 |
| 09/10/2026 16:31 | 2 | 279.78 |
| 09/10/2026 16:31 | 100 | 279.78 |
| 09/10/2026 16:31 | 98 | 279.78 |
| 09/10/2026 16:31 | 2 | 279.78 |
| 09/10/2026 16:31 | 1 | 279.54 |
| 09/10/2026 16:31 | 1 | 279.50 |
| 09/10/2026 16:31 | 7 | 279.43 |
| 09/10/2026 16:31 | 24 | 279.36 |
| 09/10/2026 16:30 | 24 | 279.38 |
| 09/10/2026 16:30 | 25 | 279.50 |
| 09/10/2026 16:29 | 11 | 280.07 |
| 09/10/2026 16:29 | 28 | 280.07 |
| 09/10/2026 16:29 | 61 | 280.08 |
| 09/10/2026 16:29 | 39 | 280.08 |
| 09/10/2026 16:29 | 1 | 280.23 |
| 09/10/2026 16:29 | 74 | 280.27 |
| 09/10/2026 16:29 | 1 | 280.27 |
| 09/10/2026 16:29 | 25 | 280.27 |
| 09/10/2026 16:29 | 75 | 280.29 |
| 09/10/2026 16:29 | 100 | 280.30 |
| 09/10/2026 16:29 | 24 | 280.30 |
| 09/10/2026 16:29 | 75 | 280.31 |
| 09/10/2026 16:29 | 1 | 280.62 |
| 09/10/2026 16:28 | 1 | 280.635 |
| 09/10/2026 16:26 | 12 | 280.62 |
| 09/10/2026 16:26 | 100 | 280.61 |
| 09/10/2026 16:26 | 10 | 280.54 |
| 09/10/2026 16:26 | 100 | 280.48 |
| 09/10/2026 16:26 | 1 | 280.54 |
| 09/10/2026 16:24 | 1 | 280.71 |
| 09/10/2026 16:24 | 17 | 280.67 |
| 09/10/2026 16:24 | 3 | 280.67 |
| 09/10/2026 16:24 | 1 | 280.65 |
| 09/10/2026 16:24 | 1 | 280.47 |
| 09/10/2026 16:24 | 1 | 280.38 |
| 09/10/2026 16:24 | 1 | 280.19 |
| 09/10/2026 16:24 | 20 | 280.13 |
| 09/10/2026 16:24 | 1 | 280.13 |
| 09/10/2026 16:24 | 1 | 280.11 |
| 09/10/2026 16:24 | 100 | 280.07 |
| 09/10/2026 16:24 | 99 | 280.02 |
| 09/10/2026 16:24 | 1 | 280.02 |
| 09/10/2026 16:24 | 5 | 279.98 |
| 09/10/2026 16:24 | 9 | 279.98 |
| 09/10/2026 16:24 | 2 | 279.88 |
| 09/10/2026 16:24 | 21 | 279.88 |
| 09/10/2026 16:24 | 1 | 279.80 |
| 09/10/2026 16:24 | 1 | 279.80 |
| 09/10/2026 16:24 | 1 | 279.68 |
| 09/10/2026 16:24 | 2 | 279.65 |
| 09/10/2026 16:24 | 3 | 279.62 |
| 09/10/2026 16:22 | 50 | 279.46 |
| 09/10/2026 16:22 | 67 | 279.50 |
| 09/10/2026 16:22 | 150 | 279.49 |
| 09/10/2026 16:22 | 100 | 279.44 |
| 09/10/2026 16:22 | 50 | 279.46 |
| 09/10/2026 16:21 | 100 | 279.66 |
| 09/10/2026 16:21 | 25 | 279.82 |
| 09/10/2026 16:21 | 10 | 279.88 |
| 09/10/2026 16:20 | 64 | 279.89 |
| 09/10/2026 16:20 | 5 | 280.00 |
| 09/10/2026 16:20 | 2 | 280.00 |
| 09/10/2026 16:20 | 100 | 280.00 |
| 09/10/2026 16:20 | 5 | 280.00 |
| 09/10/2026 16:20 | 33 | 280.00 |
| 09/10/2026 16:20 | 4 | 280.00 |
| 09/10/2026 16:20 | 2 | 279.99 |
| 09/10/2026 16:20 | 11 | 279.98 |
| 09/10/2026 16:19 | 2 | 279.83 |
| 09/10/2026 16:18 | 11 | 279.85 |
| 09/10/2026 16:18 | 27 | 279.88 |
| 09/10/2026 16:18 | 8 | 279.61 |
| 09/10/2026 16:18 | 8 | 279.60 |
| 09/10/2026 16:18 | 8 | 279.60 |
| 09/10/2026 16:18 | 8 | 279.60 |
| 09/10/2026 16:18 | 1 | 279.43 |
| 09/10/2026 16:18 | 1 | 279.46 |
| 09/10/2026 16:17 | 2 | 279.64 |
| 09/10/2026 16:17 | 3 | 279.65 |
| 09/10/2026 16:17 | 6 | 279.65 |
| 09/10/2026 16:17 | 100 | 279.82 |
| 09/10/2026 16:16 | 100 | 279.82 |
| 09/10/2026 16:16 | 51 | 279.82 |
| 09/10/2026 16:16 | 49 | 279.82 |
| 09/10/2026 16:16 | 1 | 279.82 |
| 09/10/2026 16:16 | 100 | 279.81 |
| 09/10/2026 16:16 | 50 | 279.78 |
| 09/10/2026 16:16 | 100 | 279.78 |
| 09/10/2026 16:16 | 23 | 279.73 |
| 09/10/2026 16:16 | 50 | 279.66 |
| 09/10/2026 16:16 | 50 | 279.66 |
| 09/10/2026 16:16 | 50 | 279.66 |
| 09/10/2026 16:16 | 100 | 279.65 |
| 09/10/2026 16:16 | 1 | 279.38 |
| 09/10/2026 16:15 | 4 | 279.27 |
| 09/10/2026 16:15 | 100 | 279.27 |
| 09/10/2026 16:15 | 100 | 279.27 |
| 09/10/2026 16:15 | 3 | 279.27 |
| 09/10/2026 16:15 | 100 | 279.26 |
| 09/10/2026 16:14 | 20 | 279.03 |
| 09/10/2026 16:14 | 38 | 278.81 |
| 09/10/2026 16:13 | 1 | 279.07 |
| 09/10/2026 16:13 | 1 | 279.07 |
| 09/10/2026 16:13 | 2 | 279.08 |
| 09/10/2026 16:12 | 2 | 279.12 |
| 09/10/2026 16:12 | 40 | 279.14 |
| 09/10/2026 16:12 | 25 | 279.23 |
| 09/10/2026 16:12 | 7 | 279.24 |
| 09/10/2026 16:12 | 1 | 279.24 |
| 09/10/2026 16:12 | 100 | 279.25 |
| 09/10/2026 16:12 | 80 | 279.31 |
| 09/10/2026 16:12 | 8 | 279.26 |
| 09/10/2026 16:12 | 21 | 279.46 |
| 09/10/2026 16:12 | 1 | 279.45 |
| 09/10/2026 16:12 | 1 | 279.31 |
| 09/10/2026 16:12 | 1 | 279.36 |
| 09/10/2026 16:12 | 27 | 279.31 |
| 09/10/2026 16:11 | 20 | 279.09 |
| 09/10/2026 16:11 | 21 | 279.16 |
| 09/10/2026 16:11 | 100 | 279.16 |
| 09/10/2026 16:11 | 20 | 279.01 |
| 09/10/2026 16:10 | 1 | 279.05 |
| 09/10/2026 16:10 | 7 | 279.02 |
| 09/10/2026 16:10 | 1 | 278.84 |
| 09/10/2026 16:09 | 22 | 278.94 |
| 09/10/2026 16:09 | 1 | 278.94 |
| 09/10/2026 16:09 | 3 | 278.94 |
| 09/10/2026 16:09 | 6 | 278.87 |
| 09/10/2026 16:09 | 3 | 278.85 |
| 09/10/2026 16:09 | 1 | 278.85 |
| 09/10/2026 16:09 | 21 | 278.85 |
| 09/10/2026 16:09 | 27 | 278.85 |
| 09/10/2026 16:09 | 15 | 278.85 |
| 09/10/2026 16:09 | 2 | 278.85 |
| 09/10/2026 16:09 | 20 | 278.63 |
| 09/10/2026 16:09 | 20 | 278.79 |
| 09/10/2026 16:09 | 20 | 278.69 |
| 09/10/2026 16:08 | 85 | 278.70 |
| 09/10/2026 16:08 | 1 | 278.70 |
| 09/10/2026 16:08 | 14 | 278.70 |
| 09/10/2026 16:07 | 1 | 278.93 |
| 09/10/2026 16:07 | 3 | 278.92 |
| 09/10/2026 16:06 | 20 | 278.68 |
| 09/10/2026 16:05 | 100 | 278.67 |
| 09/10/2026 16:05 | 17 | 278.69 |
| 09/10/2026 16:04 | 15 | 278.69 |
| 09/10/2026 16:04 | 2 | 278.69 |
| 09/10/2026 16:04 | 75 | 278.70 |
| 09/10/2026 16:04 | 100 | 278.71 |
| 09/10/2026 16:04 | 8 | 278.70 |
| 09/10/2026 16:04 | 17 | 278.70 |
| 09/10/2026 16:04 | 100 | 278.72 |
| 09/10/2026 16:02 | 2 | 279.10 |
| 09/10/2026 16:01 | 2 | 279.155 |
| 09/10/2026 16:01 | 2 | 278.96 |
| 09/10/2026 16:01 | 1 | 278.82 |
| 09/10/2026 16:01 | 2 | 278.75 |
| 09/10/2026 16:01 | 27 | 278.95 |
| 09/10/2026 16:01 | 2 | 278.83 |
| 09/10/2026 16:01 | 1 | 278.71 |
| 09/10/2026 16:00 | 24 | 278.65 |
| 09/10/2026 16:00 | 1 | 278.665 |
| 09/10/2026 16:00 | 12 | 278.74 |
| 09/10/2026 16:00 | 100 | 278.64 |
| 09/10/2026 16:00 | 30 | 278.63 |
| 09/10/2026 16:00 | 26 | 278.21 |
| 09/10/2026 16:00 | 1 | 278.10 |
| 09/10/2026 16:00 | 200 | 278.07 |
| 09/10/2026 16:00 | 14 | 278.06 |
| 09/10/2026 16:00 | 1 | 278.03 |
| 09/10/2026 16:00 | 20 | 278.02 |
| 09/10/2026 16:00 | 80 | 278.02 |
| 09/10/2026 16:00 | 20 | 278.01 |
| 09/10/2026 16:00 | 50 | 277.84 |
| 09/10/2026 16:00 | 100 | 277.84 |
| 09/10/2026 15:59 | 2 | 277.58 |
| 09/10/2026 15:59 | 2 | 277.58 |
| 09/10/2026 15:59 | 100 | 277.82 |
| 09/10/2026 15:57 | 3 | 277.51 |
| 09/10/2026 15:57 | 17 | 277.51 |
| 09/10/2026 15:57 | 4 | 277.68 |
| 09/10/2026 15:57 | 2 | 277.87 |
| 09/10/2026 15:57 | 60 | 277.73 |
| 09/10/2026 15:56 | 2 | 277.89 |
| 09/10/2026 15:56 | 25 | 277.89 |
| 09/10/2026 15:56 | 25 | 277.89 |
| 09/10/2026 15:56 | 100 | 277.94 |
| 09/10/2026 15:56 | 100 | 277.93 |
| 09/10/2026 15:56 | 100 | 277.92 |
| 09/10/2026 15:55 | 15 | 277.92 |
| 09/10/2026 15:55 | 2 | 277.765 |
| 09/10/2026 15:55 | 99 | 277.87 |
| 09/10/2026 15:55 | 1 | 277.86 |
| 09/10/2026 15:55 | 25 | 277.81 |
| 09/10/2026 15:55 | 100 | 277.81 |
| 09/10/2026 15:54 | 3 | 277.77 |
| 09/10/2026 15:54 | 1 | 277.77 |
| 09/10/2026 15:54 | 1 | 277.77 |
| 09/10/2026 15:54 | 100 | 277.77 |
| 09/10/2026 15:54 | 2 | 277.77 |
| 09/10/2026 15:54 | 100 | 277.77 |
| 09/10/2026 15:54 | 10 | 277.76 |
| 09/10/2026 15:54 | 20 | 277.76 |
| 09/10/2026 15:53 | 1 | 277.60 |
| 09/10/2026 15:53 | 17 | 277.63 |
| 09/10/2026 15:53 | 5 | 277.56 |
| 09/10/2026 15:52 | 1 | 277.55 |
| 09/10/2026 15:51 | 1 | 277.52 |
| 09/10/2026 15:51 | 1 | 278.27 |
| 09/10/2026 15:51 | 59 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:51 | 1 | 278.28 |
| 09/10/2026 15:50 | 70 | 278.85 |
| 09/10/2026 15:50 | 30 | 278.83 |
| 09/10/2026 15:49 | 4 | 278.82 |
| 09/10/2026 15:48 | 2 | 278.33 |
| 09/10/2026 15:48 | 100 | 278.33 |
| 09/10/2026 15:48 | 35 | 278.32 |
| 09/10/2026 15:47 | 9 | 277.97 |
| 09/10/2026 15:46 | 17 | 278.25 |
| 09/10/2026 15:46 | 1 | 278.30 |
| 09/10/2026 15:44 | 3 | 278.86 |
| 09/10/2026 15:44 | 200 | 278.92 |
| 09/10/2026 15:44 | 25 | 279.27 |
| 09/10/2026 15:43 | 2 | 279.70 |
| 09/10/2026 15:43 | 8 | 279.45 |
| 09/10/2026 15:42 | 19 | 278.97 |
| 09/10/2026 15:42 | 3 | 278.97 |
| 09/10/2026 15:42 | 46 | 279.01 |
| 09/10/2026 15:41 | 9 | 279.35 |
| 09/10/2026 15:41 | 5 | 279.23 |
| 09/10/2026 15:41 | 25 | 278.985 |
| 09/10/2026 15:41 | 25 | 278.985 |
| 09/10/2026 15:41 | 25 | 278.985 |
| 09/10/2026 15:41 | 25 | 278.985 |
| 09/10/2026 15:41 | 25 | 278.985 |
| 09/10/2026 15:41 | 100 | 278.985 |
| 09/10/2026 15:41 | 5 | 278.59 |
| 09/10/2026 15:41 | 5 | 278.54 |
| 09/10/2026 15:41 | 5 | 278.54 |
| 09/10/2026 15:41 | 5 | 278.54 |
| 09/10/2026 15:41 | 15 | 278.29 |
| 09/10/2026 15:39 | 5 | 277.97 |
| 09/10/2026 15:38 | 1 | 277.63 |
| 09/10/2026 15:37 | 31 | 277.69 |
| 09/10/2026 15:37 | 100 | 277.69 |
| 09/10/2026 15:37 | 93 | 277.70 |
| 09/10/2026 15:37 | 7 | 277.70 |
| 09/10/2026 15:32 | 92 | 278.46 |
| 09/10/2026 15:32 | 8 | 278.46 |
| 09/10/2026 15:32 | 92 | 278.45 |
| 09/10/2026 15:32 | 8 | 278.45 |
| 09/10/2026 15:32 | 100 | 278.37 |
| 09/10/2026 15:31 | 8 | 275.74 |
| 09/10/2026 15:31 | 50 | 277.00 |
| 09/10/2026 15:31 | 1 | 277.26 |
| 09/10/2026 15:31 | 3 | 277.26 |
| 09/10/2026 15:31 | 1 | 277.26 |
| 09/10/2026 15:31 | 16 | 277.30 |
| 09/10/2026 15:30 | 16 | 277.31 |
| 09/10/2026 15:30 | 100 | 278.03 |
| 09/10/2026 15:30 | 10 | 278.00 |
| 09/10/2026 15:30 | 7682 | 278.03 |
| 09/10/2026 15:30 | 7682 | 278.03 |