Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
286.82
-0.94
(
-0.33% )
|
286.67
|
2,100 |
286.82
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 128833 | 286.82 |
| 10/16/2026 21:59 | 42 | 286.68 |
| 10/16/2026 21:59 | 25 | 286.68 |
| 10/16/2026 21:59 | 1 | 286.75 |
| 10/16/2026 21:59 | 1 | 286.71 |
| 10/16/2026 21:59 | 84 | 286.71 |
| 10/16/2026 21:59 | 63 | 286.67 |
| 10/16/2026 21:59 | 3 | 286.755 |
| 10/16/2026 21:59 | 1 | 286.67 |
| 10/16/2026 21:59 | 13 | 286.755 |
| 10/16/2026 21:59 | 2 | 286.67 |
| 10/16/2026 21:59 | 5 | 286.67 |
| 10/16/2026 21:59 | 92 | 286.67 |
| 10/16/2026 21:59 | 20 | 286.67 |
| 10/16/2026 21:59 | 79 | 286.67 |
| 10/16/2026 21:59 | 12 | 286.755 |
| 10/16/2026 21:59 | 1 | 286.67 |
| 10/16/2026 21:59 | 1 | 286.755 |
| 10/16/2026 21:59 | 1 | 286.67 |
| 10/16/2026 21:59 | 6 | 286.67 |
| 10/16/2026 21:59 | 1 | 286.69 |
| 10/16/2026 21:59 | 1 | 286.67 |
| 10/16/2026 21:59 | 11 | 286.67 |
| 10/16/2026 21:59 | 10 | 286.69 |
| 10/16/2026 21:59 | 1 | 286.69 |
| 10/16/2026 21:59 | 6 | 286.81 |
| 10/16/2026 21:59 | 1 | 286.69 |
| 10/16/2026 21:59 | 6 | 286.68 |
| 10/16/2026 21:59 | 29 | 286.69 |
| 10/16/2026 21:59 | 4 | 286.69 |
| 10/16/2026 21:59 | 1 | 286.67 |
| 10/16/2026 21:59 | 1 | 286.83 |
| 10/16/2026 21:59 | 57 | 286.82 |
| 10/16/2026 21:59 | 8 | 286.82 |
| 10/16/2026 21:59 | 21 | 286.82 |
| 10/16/2026 21:59 | 2 | 286.82 |
| 10/16/2026 21:59 | 1 | 286.82 |
| 10/16/2026 21:59 | 11 | 286.82 |
| 10/16/2026 21:59 | 3 | 286.82 |
| 10/16/2026 21:59 | 100 | 286.78 |
| 10/16/2026 21:59 | 100 | 286.78 |
| 10/16/2026 21:59 | 27 | 286.73 |
| 10/16/2026 21:59 | 41 | 286.73 |
| 10/16/2026 21:59 | 3 | 286.69 |
| 10/16/2026 21:59 | 25 | 286.65 |
| 10/16/2026 21:59 | 84 | 286.67 |
| 10/16/2026 21:59 | 16 | 286.67 |
| 10/16/2026 21:59 | 1 | 286.68 |
| 10/16/2026 21:59 | 100 | 286.68 |
| 10/16/2026 21:59 | 12 | 286.73 |
| 10/16/2026 21:59 | 13 | 286.72 |
| 10/16/2026 21:59 | 1 | 286.71 |
| 10/16/2026 21:59 | 31 | 286.66 |
| 10/16/2026 21:59 | 10 | 286.64 |
| 10/16/2026 21:59 | 15 | 286.64 |
| 10/16/2026 21:59 | 18 | 286.65 |
| 10/16/2026 21:59 | 21 | 286.64 |
| 10/16/2026 21:59 | 52 | 286.65 |
| 10/16/2026 21:59 | 1 | 286.605 |
| 10/16/2026 21:59 | 1 | 286.51 |
| 10/16/2026 21:59 | 8 | 286.59 |
| 10/16/2026 21:59 | 1 | 286.63 |
| 10/16/2026 21:59 | 13 | 286.56 |
| 10/16/2026 21:59 | 20 | 286.615 |
| 10/16/2026 21:59 | 9 | 286.60 |
| 10/16/2026 21:59 | 9 | 286.60 |
| 10/16/2026 21:59 | 7 | 286.59 |
| 10/16/2026 21:59 | 1 | 286.59 |
| 10/16/2026 21:59 | 4 | 286.56 |
| 10/16/2026 21:59 | 100 | 286.56 |
| 10/16/2026 21:59 | 51 | 286.56 |
| 10/16/2026 21:59 | 10 | 286.56 |
| 10/16/2026 21:59 | 1 | 286.54 |
| 10/16/2026 21:59 | 99 | 286.55 |
| 10/16/2026 21:59 | 94 | 286.55 |
| 10/16/2026 21:59 | 4 | 286.55 |
| 10/16/2026 21:59 | 1 | 286.55 |
| 10/16/2026 21:59 | 1 | 286.55 |
| 10/16/2026 21:59 | 1 | 286.55 |
| 10/16/2026 21:59 | 100 | 286.54 |
| 10/16/2026 21:59 | 26 | 286.54 |
| 10/16/2026 21:59 | 2 | 286.54 |
| 10/16/2026 21:59 | 21 | 286.54 |
| 10/16/2026 21:59 | 49 | 286.54 |
| 10/16/2026 21:59 | 98 | 286.54 |
| 10/16/2026 21:59 | 65 | 286.53 |
| 10/16/2026 21:59 | 2 | 286.54 |
| 10/16/2026 21:59 | 14 | 286.53 |
| 10/16/2026 21:59 | 1 | 286.53 |
| 10/16/2026 21:59 | 3 | 286.53 |
| 10/16/2026 21:59 | 4 | 286.53 |
| 10/16/2026 21:59 | 100 | 286.53 |
| 10/16/2026 21:59 | 100 | 286.53 |
| 10/16/2026 21:59 | 18 | 286.53 |
| 10/16/2026 21:59 | 18 | 286.53 |
| 10/16/2026 21:59 | 21 | 286.53 |
| 10/16/2026 21:59 | 7 | 286.53 |
| 10/16/2026 21:59 | 37 | 286.53 |
| 10/16/2026 21:59 | 10 | 286.53 |
| 10/16/2026 21:59 | 30 | 286.53 |
| 10/16/2026 21:59 | 10 | 286.53 |
| 10/16/2026 21:59 | 100 | 286.53 |
| 10/16/2026 21:59 | 96 | 286.53 |
| 10/16/2026 21:59 | 4 | 286.53 |
| 10/16/2026 21:59 | 1 | 286.53 |
| 10/16/2026 21:59 | 12 | 286.53 |
| 10/16/2026 21:59 | 100 | 286.505 |
| 10/16/2026 21:59 | 30 | 286.47 |
| 10/16/2026 21:59 | 1 | 286.47 |
| 10/16/2026 21:59 | 10 | 286.48 |
| 10/16/2026 21:59 | 2 | 286.51 |
| 10/16/2026 21:59 | 1 | 286.51 |
| 10/16/2026 21:59 | 16 | 286.51 |
| 10/16/2026 21:59 | 54 | 286.51 |
| 10/16/2026 21:59 | 88 | 286.50 |
| 10/16/2026 21:59 | 129 | 286.50 |
| 10/16/2026 21:59 | 100 | 286.50 |
| 10/16/2026 21:59 | 100 | 286.50 |
| 10/16/2026 21:59 | 100 | 286.50 |
| 10/16/2026 21:59 | 1 | 286.50 |
| 10/16/2026 21:59 | 1 | 286.50 |
| 10/16/2026 21:59 | 1 | 286.50 |
| 10/16/2026 21:59 | 194 | 286.50 |
| 10/16/2026 21:59 | 45 | 286.50 |
| 10/16/2026 21:59 | 77 | 286.50 |
| 10/16/2026 21:59 | 23 | 286.50 |
| 10/16/2026 21:59 | 11 | 286.50 |
| 10/16/2026 21:59 | 17 | 286.50 |
| 10/16/2026 21:59 | 100 | 286.50 |
| 10/16/2026 21:59 | 2 | 286.50 |
| 10/16/2026 21:59 | 100 | 286.50 |
| 10/16/2026 21:59 | 300 | 286.50 |
| 10/16/2026 21:59 | 26 | 286.50 |
| 10/16/2026 21:59 | 100 | 286.46 |
| 10/16/2026 21:59 | 8 | 286.43 |
| 10/16/2026 21:59 | 80 | 286.43 |
| 10/16/2026 21:59 | 20 | 286.43 |
| 10/16/2026 21:59 | 88 | 286.43 |
| 10/16/2026 21:59 | 12 | 286.43 |
| 10/16/2026 21:59 | 43 | 286.43 |
| 10/16/2026 21:59 | 45 | 286.43 |
| 10/16/2026 21:59 | 100 | 286.43 |
| 10/16/2026 21:59 | 36 | 286.43 |
| 10/16/2026 21:59 | 1 | 286.52 |
| 10/16/2026 21:59 | 1 | 286.52 |
| 10/16/2026 21:59 | 1 | 286.52 |
| 10/16/2026 21:59 | 1 | 286.52 |
| 10/16/2026 21:59 | 2 | 286.51 |
| 10/16/2026 21:59 | 40 | 286.52 |
| 10/16/2026 21:59 | 100 | 286.40 |
| 10/16/2026 21:59 | 8 | 286.34 |
| 10/16/2026 21:59 | 2 | 286.34 |
| 10/16/2026 21:59 | 36 | 286.37 |
| 10/16/2026 21:59 | 20 | 286.38 |
| 10/16/2026 21:59 | 3 | 286.39 |
| 10/16/2026 21:59 | 18 | 286.39 |
| 10/16/2026 21:58 | 2 | 286.43 |
| 10/16/2026 21:58 | 1 | 286.50 |
| 10/16/2026 21:58 | 1 | 286.50 |
| 10/16/2026 21:58 | 2 | 286.50 |
| 10/16/2026 21:58 | 200 | 286.50 |
| 10/16/2026 21:58 | 7 | 286.50 |
| 10/16/2026 21:58 | 225 | 286.50 |
| 10/16/2026 21:58 | 20 | 286.51 |
| 10/16/2026 21:58 | 17 | 286.50 |
| 10/16/2026 21:58 | 56 | 286.50 |
| 10/16/2026 21:58 | 100 | 286.51 |
| 10/16/2026 21:58 | 20 | 286.51 |
| 10/16/2026 21:58 | 11 | 286.51 |
| 10/16/2026 21:58 | 39 | 286.53 |
| 10/16/2026 21:58 | 1 | 286.53 |
| 10/16/2026 21:58 | 11 | 286.53 |
| 10/16/2026 21:58 | 10 | 286.55 |
| 10/16/2026 21:58 | 12 | 286.56 |
| 10/16/2026 21:58 | 100 | 286.56 |
| 10/16/2026 21:58 | 12 | 286.55 |
| 10/16/2026 21:58 | 1 | 286.55 |
| 10/16/2026 21:58 | 7 | 286.53 |
| 10/16/2026 21:58 | 7 | 286.54 |
| 10/16/2026 21:58 | 12 | 286.50 |
| 10/16/2026 21:58 | 1 | 286.50 |
| 10/16/2026 21:58 | 1 | 286.50 |
| 10/16/2026 21:58 | 1 | 286.50 |
| 10/16/2026 21:58 | 1 | 286.50 |
| 10/16/2026 21:58 | 67 | 286.50 |
| 10/16/2026 21:58 | 7 | 286.50 |
| 10/16/2026 21:58 | 53 | 286.50 |
| 10/16/2026 21:58 | 20 | 286.51 |
| 10/16/2026 21:58 | 91 | 286.53 |
| 10/16/2026 21:58 | 47 | 286.50 |
| 10/16/2026 21:58 | 20 | 286.51 |
| 10/16/2026 21:58 | 1 | 286.53 |
| 10/16/2026 21:58 | 6 | 286.55 |
| 10/16/2026 21:58 | 100 | 286.55 |
| 10/16/2026 21:58 | 39 | 286.54 |
| 10/16/2026 21:58 | 100 | 286.54 |
| 10/16/2026 21:58 | 6 | 286.54 |
| 10/16/2026 21:58 | 100 | 286.54 |
| 10/16/2026 21:58 | 87 | 286.55 |
| 10/16/2026 21:58 | 19 | 286.59 |
| 10/16/2026 21:58 | 11 | 286.59 |
| 10/16/2026 21:58 | 30 | 286.59 |
| 10/16/2026 21:58 | 35 | 286.59 |
| 10/16/2026 21:58 | 135 | 286.59 |
| 10/16/2026 21:58 | 8 | 286.59 |
| 10/16/2026 21:58 | 30 | 286.59 |
| 10/16/2026 21:58 | 1 | 286.59 |
| 10/16/2026 21:58 | 31 | 286.59 |
| 10/16/2026 21:58 | 35 | 286.59 |
| 10/16/2026 21:58 | 5 | 286.59 |
| 10/16/2026 21:58 | 10 | 286.59 |
| 10/16/2026 21:58 | 200 | 286.57 |
| 10/16/2026 21:58 | 100 | 286.51 |
| 10/16/2026 21:58 | 100 | 286.55 |
| 10/16/2026 21:58 | 100 | 286.505 |
| 10/16/2026 21:58 | 100 | 286.505 |
| 10/16/2026 21:58 | 1 | 286.43 |
| 10/16/2026 21:58 | 30 | 286.43 |
| 10/16/2026 21:58 | 5 | 286.43 |
| 10/16/2026 21:58 | 100 | 286.43 |
| 10/16/2026 21:58 | 100 | 286.44 |
| 10/16/2026 21:58 | 42 | 286.44 |
| 10/16/2026 21:58 | 100 | 286.46 |
| 10/16/2026 21:58 | 1 | 286.42 |
| 10/16/2026 21:58 | 42 | 286.42 |
| 10/16/2026 21:58 | 100 | 286.42 |
| 10/16/2026 21:58 | 1 | 286.42 |
| 10/16/2026 21:58 | 2 | 286.42 |
| 10/16/2026 21:58 | 9 | 286.42 |
| 10/16/2026 21:58 | 100 | 286.42 |
| 10/16/2026 21:58 | 1 | 286.43 |
| 10/16/2026 21:58 | 7 | 286.47 |
| 10/16/2026 21:58 | 100 | 286.36 |
| 10/16/2026 21:58 | 20 | 286.35 |
| 10/16/2026 21:58 | 12 | 286.32 |
| 10/16/2026 21:58 | 10 | 286.33 |
| 10/16/2026 21:58 | 1 | 286.37 |
| 10/16/2026 21:58 | 1 | 286.37 |
| 10/16/2026 21:58 | 1 | 286.37 |
| 10/16/2026 21:58 | 90 | 286.38 |
| 10/16/2026 21:58 | 25 | 286.38 |
| 10/16/2026 21:58 | 4 | 286.38 |
| 10/16/2026 21:58 | 2 | 286.38 |
| 10/16/2026 21:58 | 39 | 286.38 |
| 10/16/2026 21:58 | 1 | 286.38 |
| 10/16/2026 21:58 | 1 | 286.38 |
| 10/16/2026 21:58 | 17 | 286.38 |
| 10/16/2026 21:58 | 4 | 286.38 |
| 10/16/2026 21:58 | 2 | 286.38 |
| 10/16/2026 21:58 | 4 | 286.38 |
| 10/16/2026 21:58 | 100 | 286.38 |
| 10/16/2026 21:58 | 1 | 286.39 |
| 10/16/2026 21:58 | 30 | 286.39 |
| 10/16/2026 21:58 | 14 | 286.39 |
| 10/16/2026 21:58 | 1 | 286.40 |
| 10/16/2026 21:58 | 7 | 286.43 |
| 10/16/2026 21:58 | 1 | 286.44 |
| 10/16/2026 21:58 | 1 | 286.44 |
| 10/16/2026 21:58 | 2 | 286.45 |
| 10/16/2026 21:58 | 1 | 286.45 |
| 10/16/2026 21:58 | 1 | 286.45 |
| 10/16/2026 21:58 | 100 | 286.45 |
| 10/16/2026 21:58 | 20 | 286.515 |
| 10/16/2026 21:58 | 20 | 286.515 |
| 10/16/2026 21:58 | 1 | 286.45 |
| 10/16/2026 21:58 | 2 | 286.45 |
| 10/16/2026 21:58 | 1 | 286.45 |
| 10/16/2026 21:58 | 7 | 286.45 |
| 10/16/2026 21:58 | 100 | 286.45 |
| 10/16/2026 21:58 | 4 | 286.45 |
| 10/16/2026 21:58 | 6 | 286.45 |
| 10/16/2026 21:58 | 1 | 286.45 |
| 10/16/2026 21:58 | 2 | 286.45 |
| 10/16/2026 21:58 | 9 | 286.45 |
| 10/16/2026 21:58 | 7 | 286.45 |
| 10/16/2026 21:58 | 1 | 286.45 |
| 10/16/2026 21:58 | 1 | 286.45 |
| 10/16/2026 21:58 | 4 | 286.45 |
| 10/16/2026 21:58 | 2 | 286.45 |
| 10/16/2026 21:58 | 26 | 286.45 |
| 10/16/2026 21:58 | 100 | 286.45 |
| 10/16/2026 21:58 | 39 | 286.48 |
| 10/16/2026 21:58 | 10 | 286.48 |
| 10/16/2026 21:58 | 100 | 286.48 |
| 10/16/2026 21:58 | 10 | 286.49 |
| 10/16/2026 21:58 | 10 | 286.51 |
| 10/16/2026 21:58 | 3 | 286.51 |
| 10/16/2026 21:57 | 28 | 286.46 |
| 10/16/2026 21:57 | 1 | 286.47 |
| 10/16/2026 21:57 | 2 | 286.47 |
| 10/16/2026 21:57 | 100 | 286.48 |
| 10/16/2026 21:57 | 30 | 286.49 |
| 10/16/2026 21:57 | 55 | 286.50 |
| 10/16/2026 21:57 | 2 | 286.50 |
| 10/16/2026 21:57 | 100 | 286.50 |
| 10/16/2026 21:57 | 1 | 286.50 |
| 10/16/2026 21:57 | 15 | 286.52 |
| 10/16/2026 21:57 | 137 | 286.495 |
| 10/16/2026 21:57 | 100 | 286.53 |
| 10/16/2026 21:57 | 100 | 286.55 |
| 10/16/2026 21:57 | 84 | 286.54 |
| 10/16/2026 21:57 | 16 | 286.54 |
| 10/16/2026 21:57 | 1 | 286.54 |
| 10/16/2026 21:57 | 11 | 286.54 |
| 10/16/2026 21:57 | 100 | 286.54 |
| 10/16/2026 21:57 | 3 | 286.57 |
| 10/16/2026 21:57 | 1 | 286.60 |
| 10/16/2026 21:57 | 1 | 286.60 |
| 10/16/2026 21:57 | 45 | 286.60 |
| 10/16/2026 21:57 | 2 | 286.54 |
| 10/16/2026 21:57 | 100 | 286.54 |
| 10/16/2026 21:57 | 5 | 286.55 |
| 10/16/2026 21:57 | 88 | 286.55 |
| 10/16/2026 21:57 | 17 | 286.55 |
| 10/16/2026 21:57 | 34 | 286.605 |
| 10/16/2026 21:57 | 3 | 286.56 |
| 10/16/2026 21:57 | 2 | 286.57 |
| 10/16/2026 21:57 | 85 | 286.60 |
| 10/16/2026 21:57 | 15 | 286.60 |
| 10/16/2026 21:57 | 1 | 286.55 |
| 10/16/2026 21:57 | 12 | 286.56 |
| 10/16/2026 21:57 | 1 | 286.57 |
| 10/16/2026 21:57 | 12 | 286.58 |
| 10/16/2026 21:57 | 14 | 286.60 |
| 10/16/2026 21:57 | 71 | 286.63 |
| 10/16/2026 21:57 | 76 | 286.63 |
| 10/16/2026 21:57 | 4 | 286.63 |
| 10/16/2026 21:57 | 100 | 286.63 |
| 10/16/2026 21:57 | 51 | 286.65 |
| 10/16/2026 21:57 | 36 | 286.64 |
| 10/16/2026 21:57 | 99 | 286.61 |
| 10/16/2026 21:57 | 1 | 286.61 |
| 10/16/2026 21:57 | 58 | 286.60 |
| 10/16/2026 21:57 | 5 | 286.60 |
| 10/16/2026 21:57 | 37 | 286.60 |
| 10/16/2026 21:57 | 34 | 286.60 |
| 10/16/2026 21:57 | 100 | 286.59 |
| 10/16/2026 21:57 | 29 | 286.60 |
| 10/16/2026 21:57 | 10 | 286.60 |
| 10/16/2026 21:57 | 6 | 286.60 |
| 10/16/2026 21:57 | 6 | 286.60 |
| 10/16/2026 21:57 | 42 | 286.60 |
| 10/16/2026 21:57 | 58 | 286.60 |
| 10/16/2026 21:57 | 42 | 286.60 |
| 10/16/2026 21:57 | 100 | 286.60 |
| 10/16/2026 21:57 | 100 | 286.59 |
| 10/16/2026 21:57 | 100 | 286.57 |
| 10/16/2026 21:57 | 4 | 286.49 |
| 10/16/2026 21:57 | 4 | 286.49 |
| 10/16/2026 21:57 | 40 | 286.48 |
| 10/16/2026 21:57 | 12 | 286.48 |
| 10/16/2026 21:57 | 100 | 286.48 |
| 10/16/2026 21:57 | 20 | 286.49 |
| 10/16/2026 21:57 | 54 | 286.50 |
| 10/16/2026 21:57 | 3 | 286.59 |
| 10/16/2026 21:57 | 3 | 286.58 |
| 10/16/2026 21:57 | 3 | 286.57 |
| 10/16/2026 21:57 | 3 | 286.56 |
| 10/16/2026 21:57 | 12 | 286.56 |
| 10/16/2026 21:57 | 3 | 286.55 |
| 10/16/2026 21:57 | 12 | 286.55 |
| 10/16/2026 21:57 | 15 | 286.54 |
| 10/16/2026 21:57 | 75 | 286.47 |
| 10/16/2026 21:56 | 40 | 286.45 |
| 10/16/2026 21:56 | 100 | 286.46 |
| 10/16/2026 21:56 | 100 | 286.48 |
| 10/16/2026 21:56 | 5 | 286.43 |
| 10/16/2026 21:56 | 1 | 286.43 |
| 10/16/2026 21:56 | 93 | 286.43 |
| 10/16/2026 21:56 | 7 | 286.43 |
| 10/16/2026 21:56 | 100 | 286.43 |
| 10/16/2026 21:56 | 20 | 286.44 |
| 10/16/2026 21:56 | 100 | 286.46 |
| 10/16/2026 21:56 | 5 | 286.47 |
| 10/16/2026 21:56 | 20 | 286.47 |
| 10/16/2026 21:56 | 11 | 286.47 |
| 10/16/2026 21:56 | 82 | 286.52 |
| 10/16/2026 21:56 | 18 | 286.51 |
| 10/16/2026 21:56 | 14 | 286.51 |
| 10/16/2026 21:56 | 10 | 286.51 |
| 10/16/2026 21:56 | 6 | 286.51 |
| 10/16/2026 21:56 | 4 | 286.50 |
| 10/16/2026 21:56 | 51 | 286.38 |
| 10/16/2026 21:56 | 8 | 286.38 |
| 10/16/2026 21:56 | 1 | 286.38 |
| 10/16/2026 21:56 | 10 | 286.39 |
| 10/16/2026 21:56 | 1 | 286.39 |
| 10/16/2026 21:56 | 8 | 286.40 |
| 10/16/2026 21:56 | 100 | 286.41 |
| 10/16/2026 21:56 | 10 | 286.41 |
| 10/16/2026 21:56 | 1 | 286.41 |
| 10/16/2026 21:56 | 14 | 286.43 |
| 10/16/2026 21:56 | 3 | 286.56 |
| 10/16/2026 21:56 | 10 | 286.41 |
| 10/16/2026 21:56 | 6 | 286.41 |
| 10/16/2026 21:56 | 1 | 286.41 |
| 10/16/2026 21:56 | 10 | 286.42 |
| 10/16/2026 21:56 | 15 | 286.43 |
| 10/16/2026 21:56 | 19 | 286.485 |
| 10/16/2026 21:55 | 1 | 286.44 |
| 10/16/2026 21:55 | 10 | 286.53 |
| 10/16/2026 21:55 | 6 | 286.62 |
| 10/16/2026 21:55 | 10 | 286.57 |
| 10/16/2026 21:55 | 36 | 286.64 |
| 10/16/2026 21:55 | 25 | 286.66 |
| 10/16/2026 21:55 | 75 | 286.61 |
| 10/16/2026 21:55 | 70 | 286.565 |
| 10/16/2026 21:55 | 1 | 286.53 |
| 10/16/2026 21:55 | 1 | 286.59 |
| 10/16/2026 21:55 | 10 | 286.63 |
| 10/16/2026 21:55 | 68 | 286.64 |
| 10/16/2026 21:55 | 1 | 286.66 |
| 10/16/2026 21:55 | 12 | 286.66 |
| 10/16/2026 21:55 | 20 | 286.66 |
| 10/16/2026 21:55 | 68 | 286.66 |
| 10/16/2026 21:55 | 44 | 286.67 |
| 10/16/2026 21:55 | 44 | 286.68 |
| 10/16/2026 21:55 | 100 | 286.68 |
| 10/16/2026 21:55 | 16 | 286.69 |
| 10/16/2026 21:55 | 2 | 286.72 |
| 10/16/2026 21:55 | 3 | 286.72 |
| 10/16/2026 21:55 | 10 | 286.74 |
| 10/16/2026 21:54 | 2 | 286.70 |
| 10/16/2026 21:54 | 8 | 286.74 |
| 10/16/2026 21:54 | 10 | 286.76 |
| 10/16/2026 21:54 | 1 | 286.82 |
| 10/16/2026 21:54 | 29 | 286.77 |
| 10/16/2026 21:54 | 20 | 286.82 |
| 10/16/2026 21:54 | 100 | 286.82 |
| 10/16/2026 21:54 | 1 | 286.87 |
| 10/16/2026 21:54 | 1 | 286.87 |
| 10/16/2026 21:54 | 50 | 286.86 |
| 10/16/2026 21:54 | 36 | 286.86 |
| 10/16/2026 21:54 | 50 | 286.89 |
| 10/16/2026 21:54 | 50 | 286.89 |
| 10/16/2026 21:54 | 60 | 286.89 |
| 10/16/2026 21:54 | 8 | 286.89 |
| 10/16/2026 21:54 | 1 | 286.89 |
| 10/16/2026 21:54 | 4 | 286.90 |
| 10/16/2026 21:54 | 6 | 286.90 |
| 10/16/2026 21:54 | 100 | 286.90 |
| 10/16/2026 21:54 | 1 | 286.95 |
| 10/16/2026 21:54 | 1 | 286.95 |
| 10/16/2026 21:54 | 1 | 286.95 |
| 10/16/2026 21:54 | 1 | 286.95 |
| 10/16/2026 21:54 | 6 | 286.90 |
| 10/16/2026 21:54 | 16 | 286.90 |
| 10/16/2026 21:54 | 1 | 286.935 |
| 10/16/2026 21:53 | 1 | 287.00 |
| 10/16/2026 21:53 | 100 | 287.05 |
| 10/16/2026 21:53 | 54 | 287.04 |
| 10/16/2026 21:53 | 100 | 287.04 |
| 10/16/2026 21:53 | 70 | 287.05 |
| 10/16/2026 21:53 | 30 | 287.05 |
| 10/16/2026 21:53 | 73 | 287.05 |
| 10/16/2026 21:53 | 1 | 287.11 |
| 10/16/2026 21:53 | 1 | 287.11 |
| 10/16/2026 21:53 | 1 | 287.11 |
| 10/16/2026 21:53 | 1 | 287.11 |
| 10/16/2026 21:53 | 1 | 287.11 |
| 10/16/2026 21:53 | 27 | 287.05 |
| 10/16/2026 21:53 | 1 | 287.11 |
| 10/16/2026 21:53 | 100 | 287.05 |
| 10/16/2026 21:53 | 38 | 287.06 |
| 10/16/2026 21:53 | 62 | 287.06 |
| 10/16/2026 21:52 | 1 | 287.09 |
| 10/16/2026 21:52 | 100 | 287.11 |
| 10/16/2026 21:52 | 1 | 287.04 |
| 10/16/2026 21:52 | 4 | 286.97 |
| 10/16/2026 21:52 | 1 | 287.02 |
| 10/16/2026 21:52 | 1 | 287.02 |
| 10/16/2026 21:52 | 1 | 287.02 |
| 10/16/2026 21:52 | 1 | 287.02 |
| 10/16/2026 21:52 | 1 | 287.02 |
| 10/16/2026 21:52 | 1 | 287.02 |
| 10/16/2026 21:51 | 1 | 287.02 |
| 10/16/2026 21:51 | 1 | 287.02 |
| 10/16/2026 21:51 | 1 | 287.03 |
| 10/16/2026 21:51 | 1 | 287.01 |
| 10/16/2026 21:51 | 1 | 287.01 |
| 10/16/2026 21:51 | 12 | 287.00 |
| 10/16/2026 21:51 | 27 | 287.00 |
| 10/16/2026 21:51 | 3 | 287.03 |
| 10/16/2026 21:51 | 1 | 287.05 |
| 10/16/2026 21:51 | 1 | 287.09 |
| 10/16/2026 21:51 | 23 | 287.09 |
| 10/16/2026 21:51 | 106 | 287.09 |
| 10/16/2026 21:51 | 3 | 287.08 |
| 10/16/2026 21:51 | 1 | 287.03 |
| 10/16/2026 21:51 | 1 | 286.96 |
| 10/16/2026 21:50 | 1 | 286.77 |
| 10/16/2026 21:49 | 100 | 286.61 |
| 10/16/2026 21:49 | 37 | 286.54 |
| 10/16/2026 21:49 | 47 | 286.52 |
| 10/16/2026 21:49 | 1 | 286.49 |
| 10/16/2026 21:49 | 14 | 286.49 |
| 10/16/2026 21:49 | 10 | 286.49 |
| 10/16/2026 21:49 | 1 | 286.48 |
| 10/16/2026 21:49 | 5 | 286.47 |
| 10/16/2026 21:49 | 4 | 286.47 |
| 10/16/2026 21:49 | 37 | 286.47 |
| 10/16/2026 21:49 | 25 | 286.38 |
| 10/16/2026 21:49 | 25 | 286.38 |
| 10/16/2026 21:49 | 25 | 286.38 |
| 10/16/2026 21:49 | 25 | 286.38 |
| 10/16/2026 21:49 | 2 | 286.39 |
| 10/16/2026 21:48 | 34 | 286.43 |
| 10/16/2026 21:48 | 49 | 286.40 |
| 10/16/2026 21:48 | 49 | 286.40 |
| 10/16/2026 21:48 | 26 | 286.40 |
| 10/16/2026 21:48 | 25 | 286.40 |
| 10/16/2026 21:47 | 32 | 286.48 |
| 10/16/2026 21:47 | 100 | 286.49 |
| 10/16/2026 21:47 | 3 | 286.56 |
| 10/16/2026 21:47 | 1 | 286.56 |
| 10/16/2026 21:46 | 70 | 286.54 |
| 10/16/2026 21:46 | 6 | 286.30 |
| 10/16/2026 21:45 | 86 | 286.38 |
| 10/16/2026 21:45 | 53 | 286.28 |
| 10/16/2026 21:45 | 18 | 286.28 |
| 10/16/2026 21:45 | 29 | 286.28 |
| 10/16/2026 21:44 | 5 | 286.18 |
| 10/16/2026 21:44 | 1 | 286.18 |
| 10/16/2026 21:44 | 1 | 286.18 |
| 10/16/2026 21:44 | 53 | 286.08 |
| 10/16/2026 21:44 | 12 | 286.06 |
| 10/16/2026 21:44 | 100 | 286.06 |
| 10/16/2026 21:44 | 288 | 286.06 |
| 10/16/2026 21:44 | 43 | 286.06 |
| 10/16/2026 21:44 | 154 | 286.06 |
| 10/16/2026 21:44 | 100 | 286.05 |
| 10/16/2026 21:44 | 100 | 286.04 |
| 10/16/2026 21:44 | 100 | 286.04 |
| 10/16/2026 21:44 | 100 | 286.00 |
| 10/16/2026 21:42 | 166 | 286.06 |
| 10/16/2026 21:42 | 48 | 286.06 |
| 10/16/2026 21:42 | 30 | 286.07 |
| 10/16/2026 21:42 | 51 | 286.07 |
| 10/16/2026 21:42 | 7 | 286.06 |
| 10/16/2026 21:42 | 6 | 286.06 |
| 10/16/2026 21:42 | 5 | 286.06 |
| 10/16/2026 21:42 | 2 | 286.05 |
| 10/16/2026 21:42 | 4 | 286.02 |
| 10/16/2026 21:42 | 24 | 286.02 |
| 10/16/2026 21:41 | 84 | 285.85 |
| 10/16/2026 21:41 | 16 | 285.85 |
| 10/16/2026 21:41 | 1 | 285.86 |
| 10/16/2026 21:41 | 100 | 285.86 |
| 10/16/2026 21:41 | 44 | 285.87 |
| 10/16/2026 21:41 | 41 | 285.86 |
| 10/16/2026 21:41 | 59 | 285.86 |
| 10/16/2026 21:41 | 1 | 285.93 |
| 10/16/2026 21:41 | 1 | 285.95 |
| 10/16/2026 21:41 | 3 | 285.96 |
| 10/16/2026 21:41 | 6 | 285.96 |
| 10/16/2026 21:41 | 89 | 286.00 |
| 10/16/2026 21:41 | 4 | 285.99 |
| 10/16/2026 21:41 | 1 | 285.99 |
| 10/16/2026 21:41 | 30 | 285.99 |
| 10/16/2026 21:40 | 90 | 286.12 |
| 10/16/2026 21:39 | 25 | 286.04 |
| 10/16/2026 21:39 | 1 | 286.05 |
| 10/16/2026 21:39 | 3 | 286.21 |
| 10/16/2026 21:39 | 5 | 286.14 |
| 10/16/2026 21:39 | 32 | 286.14 |
| 10/16/2026 21:39 | 3 | 286.14 |
| 10/16/2026 21:39 | 2 | 286.14 |
| 10/16/2026 21:39 | 15 | 286.14 |
| 10/16/2026 21:39 | 6 | 286.14 |
| 10/16/2026 21:39 | 3 | 286.15 |
| 10/16/2026 21:39 | 8 | 286.15 |
| 10/16/2026 21:39 | 18 | 286.15 |
| 10/16/2026 21:39 | 1 | 286.15 |
| 10/16/2026 21:39 | 1 | 286.16 |
| 10/16/2026 21:38 | 100 | 286.15 |
| 10/16/2026 21:38 | 14 | 286.16 |
| 10/16/2026 21:38 | 100 | 286.20 |
| 10/16/2026 21:38 | 12 | 286.20 |
| 10/16/2026 21:38 | 100 | 286.19 |
| 10/16/2026 21:38 | 100 | 286.19 |
| 10/16/2026 21:37 | 1 | 286.16 |
| 10/16/2026 21:35 | 1 | 286.03 |
| 10/16/2026 21:35 | 1 | 286.15 |
| 10/16/2026 21:35 | 18 | 286.07 |
| 10/16/2026 21:35 | 3 | 286.11 |
| 10/16/2026 21:35 | 1 | 286.11 |
| 10/16/2026 21:35 | 1 | 286.05 |
| 10/16/2026 21:35 | 1 | 286.02 |
| 10/16/2026 21:34 | 5 | 285.90 |
| 10/16/2026 21:34 | 1 | 285.86 |
| 10/16/2026 21:34 | 1 | 285.85 |
| 10/16/2026 21:34 | 4 | 285.72 |
| 10/16/2026 21:34 | 2 | 285.72 |
| 10/16/2026 21:34 | 2 | 285.72 |
| 10/16/2026 21:34 | 9 | 285.73 |
| 10/16/2026 21:34 | 8 | 285.73 |
| 10/16/2026 21:32 | 22 | 285.82 |
| 10/16/2026 21:31 | 8 | 285.68 |
| 10/16/2026 21:31 | 1 | 285.75 |
| 10/16/2026 21:31 | 1 | 285.76 |
| 10/16/2026 21:31 | 46 | 285.83 |
| 10/16/2026 21:31 | 1 | 285.86 |
| 10/16/2026 21:30 | 30 | 285.92 |
| 10/16/2026 21:30 | 70 | 285.92 |
| 10/16/2026 21:30 | 30 | 285.94 |
| 10/16/2026 21:30 | 2 | 285.96 |
| 10/16/2026 21:30 | 1 | 286.00 |
| 10/16/2026 21:30 | 4 | 286.09 |
| 10/16/2026 21:30 | 1 | 286.29 |
| 10/16/2026 21:30 | 1 | 286.29 |
| 10/16/2026 21:30 | 1 | 286.29 |
| 10/16/2026 21:30 | 12 | 286.20 |
| 10/16/2026 21:30 | 3 | 286.015 |
| 10/16/2026 21:30 | 100 | 285.98 |
| 10/16/2026 21:30 | 1 | 285.94 |
| 10/16/2026 21:29 | 1 | 285.94 |
| 10/16/2026 21:29 | 60 | 285.88 |
| 10/16/2026 21:29 | 24 | 285.88 |
| 10/16/2026 21:29 | 7 | 285.80 |
| 10/16/2026 21:27 | 10 | 285.69 |
| 10/16/2026 21:27 | 99 | 285.69 |
| 10/16/2026 21:27 | 1 | 285.69 |
| 10/16/2026 21:27 | 5 | 285.70 |
| 10/16/2026 21:27 | 10 | 285.71 |
| 10/16/2026 21:27 | 1 | 285.72 |
| 10/16/2026 21:26 | 1 | 285.72 |
| 10/16/2026 21:26 | 1 | 285.74 |
| 10/16/2026 21:26 | 1 | 285.89 |
| 10/16/2026 21:26 | 26 | 285.92 |
| 10/16/2026 21:26 | 74 | 285.92 |
| 10/16/2026 21:25 | 43 | 286.06 |
| 10/16/2026 21:25 | 28 | 286.06 |
| 10/16/2026 21:25 | 72 | 286.06 |
| 10/16/2026 21:25 | 7 | 286.06 |
| 10/16/2026 21:25 | 100 | 286.03 |
| 10/16/2026 21:25 | 2 | 286.03 |
| 10/16/2026 21:25 | 21 | 286.03 |
| 10/16/2026 21:25 | 16 | 286.03 |
| 10/16/2026 21:25 | 25 | 286.03 |
| 10/16/2026 21:25 | 1 | 286.03 |
| 10/16/2026 21:24 | 2 | 285.88 |
| 10/16/2026 21:24 | 30 | 285.88 |
| 10/16/2026 21:24 | 1 | 285.88 |
| 10/16/2026 21:24 | 100 | 285.88 |
| 10/16/2026 21:24 | 30 | 285.88 |
| 10/16/2026 21:24 | 5 | 285.88 |
| 10/16/2026 21:23 | 5 | 285.82 |
| 10/16/2026 21:23 | 1 | 285.82 |
| 10/16/2026 21:23 | 100 | 285.82 |
| 10/16/2026 21:23 | 1 | 285.83 |
| 10/16/2026 21:23 | 4 | 285.83 |
| 10/16/2026 21:23 | 1 | 285.83 |
| 10/16/2026 21:22 | 10 | 286.00 |
| 10/16/2026 21:21 | 3 | 285.995 |
| 10/16/2026 21:21 | 1 | 285.98 |
| 10/16/2026 21:21 | 100 | 286.00 |
| 10/16/2026 21:21 | 1 | 286.00 |
| 10/16/2026 21:21 | 1 | 286.00 |
| 10/16/2026 21:19 | 1 | 286.04 |
| 10/16/2026 21:19 | 1 | 286.04 |
| 10/16/2026 21:18 | 1 | 285.93 |
| 10/16/2026 21:18 | 1 | 285.78 |
| 10/16/2026 21:18 | 2 | 285.85 |
| 10/16/2026 21:18 | 1 | 285.89 |
| 10/16/2026 21:17 | 10 | 285.90 |
| 10/16/2026 21:17 | 85 | 285.95 |
| 10/16/2026 21:17 | 15 | 285.95 |
| 10/16/2026 21:17 | 1 | 285.99 |
| 10/16/2026 21:17 | 10 | 285.99 |
| 10/16/2026 21:17 | 1 | 286.00 |
| 10/16/2026 21:17 | 7 | 286.03 |
| 10/16/2026 21:17 | 1 | 286.06 |
| 10/16/2026 21:17 | 1 | 286.10 |
| 10/16/2026 21:17 | 1 | 286.135 |
| 10/16/2026 21:17 | 4 | 286.135 |
| 10/16/2026 21:17 | 1 | 286.135 |
| 10/16/2026 21:17 | 20 | 286.13 |
| 10/16/2026 21:17 | 1 | 286.15 |
| 10/16/2026 21:17 | 1 | 286.15 |
| 10/16/2026 21:17 | 1 | 286.15 |
| 10/16/2026 21:17 | 1 | 286.15 |
| 10/16/2026 21:17 | 5 | 286.25 |
| 10/16/2026 21:17 | 5 | 286.27 |
| 10/16/2026 21:17 | 2 | 286.27 |
| 10/16/2026 21:17 | 181 | 286.28 |
| 10/16/2026 21:16 | 7 | 286.45 |
| 10/16/2026 21:15 | 5 | 286.34 |
| 10/16/2026 21:15 | 5 | 286.34 |
| 10/16/2026 21:15 | 100 | 286.34 |
| 10/16/2026 21:15 | 1 | 286.41 |
| 10/16/2026 21:15 | 1 | 286.41 |
| 10/16/2026 21:15 | 1 | 286.41 |
| 10/16/2026 21:15 | 1 | 286.52 |
| 10/16/2026 21:15 | 1 | 286.52 |
| 10/16/2026 21:12 | 6 | 286.29 |
| 10/16/2026 21:12 | 40 | 286.23 |
| 10/16/2026 21:12 | 4 | 286.21 |
| 10/16/2026 21:12 | 5 | 286.23 |
| 10/16/2026 21:12 | 1 | 286.18 |
| 10/16/2026 21:11 | 12 | 286.04 |
| 10/16/2026 21:10 | 1 | 285.73 |
| 10/16/2026 21:10 | 1 | 285.73 |
| 10/16/2026 21:10 | 1 | 285.73 |
| 10/16/2026 21:10 | 1 | 285.73 |
| 10/16/2026 21:10 | 1 | 285.73 |
| 10/16/2026 21:10 | 1 | 285.73 |
| 10/16/2026 21:10 | 100 | 285.68 |
| 10/16/2026 21:10 | 20 | 285.68 |
| 10/16/2026 21:10 | 10 | 285.68 |
| 10/16/2026 21:10 | 5 | 285.68 |
| 10/16/2026 21:10 | 5 | 285.68 |
| 10/16/2026 21:07 | 1 | 285.43 |
| 10/16/2026 21:07 | 5 | 285.45 |
| 10/16/2026 21:07 | 15 | 285.55 |
| 10/16/2026 21:07 | 5 | 285.55 |
| 10/16/2026 21:06 | 19 | 285.85 |
| 10/16/2026 21:06 | 1 | 285.85 |
| 10/16/2026 21:06 | 1 | 285.89 |
| 10/16/2026 21:06 | 10 | 285.93 |
| 10/16/2026 21:06 | 10 | 285.93 |
| 10/16/2026 21:06 | 1 | 285.94 |
| 10/16/2026 21:06 | 1 | 285.96 |
| 10/16/2026 21:06 | 1 | 285.99 |
| 10/16/2026 21:06 | 6 | 286.07 |
| 10/16/2026 21:03 | 5 | 286.00 |
| 10/16/2026 21:03 | 43 | 286.00 |
| 10/16/2026 21:03 | 1 | 286.05 |
| 10/16/2026 21:03 | 2 | 286.05 |
| 10/16/2026 21:03 | 1 | 286.05 |
| 10/16/2026 21:02 | 30 | 286.10 |
| 10/16/2026 21:02 | 1 | 286.10 |
| 10/16/2026 21:02 | 2 | 286.14 |
| 10/16/2026 21:02 | 5 | 286.17 |
| 10/16/2026 21:02 | 1 | 286.17 |
| 10/16/2026 21:02 | 30 | 286.17 |
| 10/16/2026 21:02 | 5 | 286.18 |
| 10/16/2026 21:02 | 100 | 286.18 |
| 10/16/2026 21:02 | 76 | 286.18 |
| 10/16/2026 21:02 | 24 | 286.18 |
| 10/16/2026 21:00 | 58 | 286.50 |
| 10/16/2026 20:59 | 22 | 286.31 |
| 10/16/2026 20:59 | 23 | 286.26 |
| 10/16/2026 20:58 | 4 | 286.26 |
| 10/16/2026 20:58 | 53 | 286.21 |
| 10/16/2026 20:57 | 7 | 286.17 |
| 10/16/2026 20:57 | 100 | 286.11 |
| 10/16/2026 20:57 | 100 | 286.10 |
| 10/16/2026 20:57 | 4 | 285.94 |
| 10/16/2026 20:57 | 5 | 285.94 |
| 10/16/2026 20:57 | 5 | 285.94 |
| 10/16/2026 20:57 | 14 | 285.93 |
| 10/16/2026 20:57 | 100 | 285.92 |
| 10/16/2026 20:57 | 4 | 285.90 |
| 10/16/2026 20:53 | 1 | 285.77 |
| 10/16/2026 20:53 | 5 | 285.92 |
| 10/16/2026 20:53 | 1 | 285.92 |
| 10/16/2026 20:53 | 5 | 285.93 |
| 10/16/2026 20:53 | 1 | 285.93 |
| 10/16/2026 20:53 | 5 | 285.94 |
| 10/16/2026 20:53 | 71 | 285.94 |
| 10/16/2026 20:53 | 2 | 285.94 |
| 10/16/2026 20:53 | 27 | 285.94 |
| 10/16/2026 20:53 | 5 | 285.95 |
| 10/16/2026 20:53 | 100 | 285.95 |
| 10/16/2026 20:53 | 6 | 285.96 |
| 10/16/2026 20:50 | 100 | 286.15 |
| 10/16/2026 20:48 | 1 | 285.92 |
| 10/16/2026 20:48 | 3 | 285.93 |
| 10/16/2026 20:48 | 20 | 285.94 |
| 10/16/2026 20:48 | 1 | 285.94 |
| 10/16/2026 20:48 | 1 | 285.95 |
| 10/16/2026 20:48 | 1 | 285.96 |
| 10/16/2026 20:48 | 20 | 285.96 |
| 10/16/2026 20:48 | 1 | 285.96 |
| 10/16/2026 20:48 | 4 | 286.01 |
| 10/16/2026 20:48 | 2 | 286.06 |
| 10/16/2026 20:48 | 15 | 286.11 |
| 10/16/2026 20:48 | 5 | 286.15 |
| 10/16/2026 20:48 | 64 | 286.15 |
| 10/16/2026 20:48 | 5 | 286.15 |
| 10/16/2026 20:48 | 36 | 286.15 |
| 10/16/2026 20:48 | 6 | 286.16 |
| 10/16/2026 20:48 | 6 | 286.16 |
| 10/16/2026 20:48 | 2 | 286.17 |
| 10/16/2026 20:47 | 1 | 286.245 |
| 10/16/2026 20:47 | 1 | 286.245 |
| 10/16/2026 20:47 | 1 | 286.245 |
| 10/16/2026 20:47 | 1 | 286.245 |
| 10/16/2026 20:47 | 1 | 286.245 |
| 10/16/2026 20:47 | 1 | 286.245 |
| 10/16/2026 20:47 | 1 | 286.245 |
| 10/16/2026 20:46 | 1 | 286.23 |
| 10/16/2026 20:46 | 2 | 286.22 |
| 10/16/2026 20:46 | 1 | 286.16 |
| 10/16/2026 20:46 | 22 | 286.13 |
| 10/16/2026 20:45 | 27 | 285.91 |
| 10/16/2026 20:45 | 8 | 285.89 |
| 10/16/2026 20:45 | 10 | 285.82 |
| 10/16/2026 20:45 | 5 | 285.82 |
| 10/16/2026 20:44 | 1 | 285.68 |
| 10/16/2026 20:44 | 1 | 285.68 |
| 10/16/2026 20:44 | 1 | 285.68 |
| 10/16/2026 20:44 | 1 | 285.67 |
| 10/16/2026 20:44 | 1 | 285.67 |
| 10/16/2026 20:44 | 1 | 285.68 |
| 10/16/2026 20:43 | 100 | 285.69 |
| 10/16/2026 20:43 | 100 | 285.48 |
| 10/16/2026 20:43 | 2 | 285.55 |
| 10/16/2026 20:43 | 5 | 285.55 |
| 10/16/2026 20:43 | 1 | 285.62 |
| 10/16/2026 20:43 | 1 | 285.63 |
| 10/16/2026 20:43 | 3 | 285.63 |
| 10/16/2026 20:43 | 1 | 285.65 |
| 10/16/2026 20:43 | 15 | 285.69 |
| 10/16/2026 20:43 | 1 | 285.70 |
| 10/16/2026 20:43 | 80 | 285.80 |
| 10/16/2026 20:43 | 20 | 285.80 |
| 10/16/2026 20:43 | 3 | 285.81 |
| 10/16/2026 20:43 | 1 | 285.89 |
| 10/16/2026 20:43 | 5 | 285.85 |
| 10/16/2026 20:43 | 2 | 285.85 |
| 10/16/2026 20:41 | 2 | 285.90 |
| 10/16/2026 20:41 | 1 | 285.91 |
| 10/16/2026 20:41 | 2 | 285.92 |
| 10/16/2026 20:41 | 1 | 285.94 |
| 10/16/2026 20:41 | 1 | 285.95 |
| 10/16/2026 20:41 | 64 | 285.98 |
| 10/16/2026 20:41 | 1 | 285.98 |
| 10/16/2026 20:40 | 1 | 286.08 |
| 10/16/2026 20:40 | 22 | 286.08 |
| 10/16/2026 20:40 | 29 | 286.08 |
| 10/16/2026 20:39 | 47 | 286.07 |
| 10/16/2026 20:39 | 4 | 286.05 |
| 10/16/2026 20:39 | 18 | 286.05 |
| 10/16/2026 20:38 | 1 | 285.93 |
| 10/16/2026 20:38 | 1 | 285.93 |
| 10/16/2026 20:38 | 11 | 285.92 |
| 10/16/2026 20:38 | 100 | 285.92 |
| 10/16/2026 20:38 | 5 | 285.92 |
| 10/16/2026 20:36 | 5 | 285.63 |
| 10/16/2026 20:36 | 1 | 285.65 |
| 10/16/2026 20:36 | 10 | 285.67 |
| 10/16/2026 20:36 | 1 | 285.76 |
| 10/16/2026 20:36 | 3 | 285.77 |
| 10/16/2026 20:36 | 10 | 285.78 |
| 10/16/2026 20:36 | 75 | 285.81 |
| 10/16/2026 20:36 | 25 | 285.81 |
| 10/16/2026 20:36 | 30 | 285.83 |
| 10/16/2026 20:36 | 2 | 285.83 |
| 10/16/2026 20:34 | 4 | 286.00 |
| 10/16/2026 20:32 | 1 | 285.91 |
| 10/16/2026 20:32 | 13 | 285.90 |
| 10/16/2026 20:32 | 44 | 285.90 |
| 10/16/2026 20:32 | 100 | 285.90 |
| 10/16/2026 20:32 | 24 | 285.90 |
| 10/16/2026 20:32 | 100 | 285.78 |
| 10/16/2026 20:32 | 1 | 285.78 |
| 10/16/2026 20:32 | 100 | 285.78 |
| 10/16/2026 20:32 | 100 | 285.78 |
| 10/16/2026 20:32 | 6 | 285.78 |
| 10/16/2026 20:32 | 100 | 285.77 |
| 10/16/2026 20:31 | 10 | 285.58 |
| 10/16/2026 20:31 | 10 | 285.58 |
| 10/16/2026 20:31 | 2 | 285.60 |
| 10/16/2026 20:31 | 5 | 285.64 |
| 10/16/2026 20:31 | 5 | 285.64 |
| 10/16/2026 20:31 | 5 | 285.65 |
| 10/16/2026 20:31 | 1 | 285.65 |
| 10/16/2026 20:31 | 100 | 285.65 |
| 10/16/2026 20:31 | 2 | 285.69 |
| 10/16/2026 20:31 | 20 | 285.70 |
| 10/16/2026 20:29 | 79 | 285.89 |
| 10/16/2026 20:29 | 6 | 285.69 |
| 10/16/2026 20:27 | 4 | 285.72 |
| 10/16/2026 20:27 | 4 | 285.72 |
| 10/16/2026 20:26 | 1 | 285.81 |
| 10/16/2026 20:26 | 1 | 285.81 |
| 10/16/2026 20:26 | 12 | 285.72 |
| 10/16/2026 20:26 | 42 | 285.82 |
| 10/16/2026 20:26 | 15 | 285.75 |
| 10/16/2026 20:26 | 1 | 285.75 |
| 10/16/2026 20:26 | 1 | 285.79 |
| 10/16/2026 20:26 | 5 | 285.75 |
| 10/16/2026 20:25 | 5 | 285.76 |
| 10/16/2026 20:25 | 30 | 285.82 |
| 10/16/2026 20:25 | 100 | 285.82 |
| 10/16/2026 20:25 | 2 | 285.83 |
| 10/16/2026 20:25 | 1 | 285.975 |
| 10/16/2026 20:25 | 1 | 285.975 |
| 10/16/2026 20:23 | 29 | 286.02 |
| 10/16/2026 20:23 | 24 | 285.99 |
| 10/16/2026 20:23 | 30 | 285.94 |
| 10/16/2026 20:22 | 70 | 285.94 |
| 10/16/2026 20:22 | 30 | 285.87 |
| 10/16/2026 20:22 | 39 | 285.86 |
| 10/16/2026 20:22 | 8 | 285.86 |
| 10/16/2026 20:22 | 2 | 285.70 |
| 10/16/2026 20:21 | 5 | 285.68 |
| 10/16/2026 20:21 | 2 | 285.72 |
| 10/16/2026 20:21 | 3 | 285.72 |
| 10/16/2026 20:21 | 18 | 285.73 |
| 10/16/2026 20:21 | 2 | 285.75 |
| 10/16/2026 20:21 | 87 | 285.77 |
| 10/16/2026 20:21 | 3 | 285.77 |
| 10/16/2026 20:21 | 10 | 285.77 |
| 10/16/2026 20:20 | 100 | 285.81 |
| 10/16/2026 20:19 | 4 | 285.89 |
| 10/16/2026 20:19 | 1 | 285.96 |
| 10/16/2026 20:19 | 1 | 285.96 |
| 10/16/2026 20:19 | 1 | 285.95 |
| 10/16/2026 20:19 | 1 | 285.95 |
| 10/16/2026 20:18 | 5 | 285.92 |
| 10/16/2026 20:18 | 50 | 285.93 |
| 10/16/2026 20:18 | 8 | 285.99 |
| 10/16/2026 20:18 | 5 | 285.99 |
| 10/16/2026 20:18 | 5 | 286.01 |
| 10/16/2026 20:18 | 76 | 286.02 |
| 10/16/2026 20:18 | 24 | 286.02 |
| 10/16/2026 20:18 | 12 | 286.03 |
| 10/16/2026 20:16 | 10 | 286.28 |
| 10/16/2026 20:16 | 5 | 286.28 |
| 10/16/2026 20:16 | 4 | 286.28 |
| 10/16/2026 20:16 | 1 | 286.28 |
| 10/16/2026 20:16 | 100 | 286.29 |
| 10/16/2026 20:16 | 1 | 286.29 |
| 10/16/2026 20:16 | 100 | 286.29 |
| 10/16/2026 20:16 | 1 | 286.37 |
| 10/16/2026 20:16 | 1 | 286.37 |
| 10/16/2026 20:15 | 1 | 286.37 |
| 10/16/2026 20:15 | 1 | 286.37 |
| 10/16/2026 20:15 | 1 | 286.37 |
| 10/16/2026 20:15 | 1 | 286.37 |
| 10/16/2026 20:15 | 11 | 286.43 |
| 10/16/2026 20:15 | 11 | 286.43 |
| 10/16/2026 20:14 | 10 | 286.11 |
| 10/16/2026 20:14 | 5 | 286.06 |
| 10/16/2026 20:13 | 7 | 286.08 |
| 10/16/2026 20:13 | 4 | 286.08 |
| 10/16/2026 20:12 | 3 | 286.11 |
| 10/16/2026 20:12 | 15 | 286.12 |
| 10/16/2026 20:12 | 18 | 286.12 |
| 10/16/2026 20:11 | 3 | 286.13 |
| 10/16/2026 20:11 | 1 | 286.18 |
| 10/16/2026 20:11 | 1 | 286.18 |
| 10/16/2026 20:10 | 10 | 286.26 |
| 10/16/2026 20:10 | 100 | 286.26 |
| 10/16/2026 20:10 | 100 | 286.26 |
| 10/16/2026 20:10 | 5 | 286.36 |
| 10/16/2026 20:10 | 1 | 286.36 |
| 10/16/2026 20:10 | 10 | 286.36 |
| 10/16/2026 20:10 | 100 | 286.36 |
| 10/16/2026 20:09 | 100 | 286.225 |
| 10/16/2026 20:09 | 100 | 286.22 |
| 10/16/2026 20:08 | 1 | 286.35 |
| 10/16/2026 20:08 | 1 | 286.35 |
| 10/16/2026 20:08 | 1 | 286.35 |
| 10/16/2026 20:08 | 1 | 286.35 |
| 10/16/2026 20:08 | 1 | 286.33 |
| 10/16/2026 20:08 | 1 | 286.32 |
| 10/16/2026 20:07 | 2 | 286.27 |
| 10/16/2026 20:07 | 30 | 286.24 |
| 10/16/2026 20:07 | 30 | 286.22 |
| 10/16/2026 20:07 | 30 | 286.22 |
| 10/16/2026 20:05 | 30 | 286.15 |
| 10/16/2026 20:02 | 2 | 286.06 |
| 10/16/2026 20:02 | 30 | 286.06 |
| 10/16/2026 20:02 | 76 | 286.05 |
| 10/16/2026 20:02 | 24 | 286.05 |
| 10/16/2026 20:01 | 3 | 285.88 |
| 10/16/2026 20:01 | 5 | 285.95 |
| 10/16/2026 20:01 | 10 | 285.96 |
| 10/16/2026 20:01 | 10 | 285.96 |
| 10/16/2026 20:00 | 1 | 286.19 |
| 10/16/2026 20:00 | 20 | 286.02 |
| 10/16/2026 20:00 | 6 | 286.11 |
| 10/16/2026 20:00 | 11 | 286.13 |
| 10/16/2026 20:00 | 1 | 286.20 |
| 10/16/2026 20:00 | 1 | 286.20 |
| 10/16/2026 20:00 | 1 | 286.20 |
| 10/16/2026 20:00 | 1 | 286.20 |
| 10/16/2026 20:00 | 19 | 286.18 |
| 10/16/2026 20:00 | 1 | 286.18 |
| 10/16/2026 20:00 | 20 | 286.20 |
| 10/16/2026 19:56 | 1 | 286.29 |
| 10/16/2026 19:56 | 35 | 286.26 |
| 10/16/2026 19:56 | 4 | 286.26 |
| 10/16/2026 19:56 | 10 | 286.26 |
| 10/16/2026 19:56 | 1 | 286.26 |
| 10/16/2026 19:56 | 2 | 286.28 |
| 10/16/2026 19:56 | 100 | 286.28 |
| 10/16/2026 19:56 | 1 | 286.33 |
| 10/16/2026 19:56 | 1 | 286.35 |
| 10/16/2026 19:55 | 1 | 286.36 |
| 10/16/2026 19:55 | 10 | 286.36 |
| 10/16/2026 19:54 | 3 | 286.48 |
| 10/16/2026 19:50 | 30 | 286.65 |
| 10/16/2026 19:50 | 1 | 286.57 |
| 10/16/2026 19:50 | 1 | 286.57 |
| 10/16/2026 19:50 | 100 | 286.57 |
| 10/16/2026 19:49 | 5 | 286.72 |
| 10/16/2026 19:47 | 1 | 286.69 |
| 10/16/2026 19:47 | 10 | 286.70 |
| 10/16/2026 19:47 | 5 | 286.70 |
| 10/16/2026 19:47 | 100 | 286.70 |
| 10/16/2026 19:47 | 14 | 286.70 |
| 10/16/2026 19:47 | 2 | 286.70 |
| 10/16/2026 19:47 | 5 | 286.70 |
| 10/16/2026 19:46 | 1 | 286.88 |
| 10/16/2026 19:46 | 1 | 286.89 |
| 10/16/2026 19:46 | 13 | 286.89 |
| 10/16/2026 19:46 | 3 | 286.99 |
| 10/16/2026 19:44 | 100 | 287.11 |
| 10/16/2026 19:44 | 2 | 286.88 |
| 10/16/2026 19:44 | 77 | 286.88 |
| 10/16/2026 19:44 | 2 | 286.88 |
| 10/16/2026 19:44 | 14 | 286.88 |
| 10/16/2026 19:44 | 3 | 286.88 |
| 10/16/2026 19:44 | 1 | 286.88 |
| 10/16/2026 19:42 | 9 | 287.17 |
| 10/16/2026 19:41 | 4 | 287.15 |
| 10/16/2026 19:41 | 1 | 287.07 |
| 10/16/2026 19:41 | 1 | 287.03 |
| 10/16/2026 19:41 | 1 | 286.97 |
| 10/16/2026 19:41 | 2 | 286.98 |
| 10/16/2026 19:41 | 53 | 286.98 |
| 10/16/2026 19:41 | 100 | 286.98 |
| 10/16/2026 19:41 | 100 | 286.98 |
| 10/16/2026 19:41 | 6 | 286.96 |
| 10/16/2026 19:41 | 26 | 286.96 |
| 10/16/2026 19:40 | 2 | 286.42 |
| 10/16/2026 19:38 | 100 | 286.63 |
| 10/16/2026 19:38 | 7 | 286.51 |
| 10/16/2026 19:38 | 7 | 286.51 |
| 10/16/2026 19:38 | 24 | 286.50 |
| 10/16/2026 19:38 | 5 | 286.21 |
| 10/16/2026 19:38 | 100 | 286.21 |
| 10/16/2026 19:38 | 20 | 286.22 |
| 10/16/2026 19:38 | 100 | 286.22 |
| 10/16/2026 19:38 | 100 | 286.22 |
| 10/16/2026 19:38 | 75 | 286.24 |
| 10/16/2026 19:38 | 25 | 286.24 |
| 10/16/2026 19:38 | 100 | 286.29 |
| 10/16/2026 19:38 | 2 | 286.22 |
| 10/16/2026 19:38 | 1 | 286.21 |
| 10/16/2026 19:38 | 2 | 286.34 |
| 10/16/2026 19:38 | 1 | 286.41 |
| 10/16/2026 19:38 | 10 | 286.41 |
| 10/16/2026 19:38 | 20 | 286.48 |
| 10/16/2026 19:38 | 1 | 286.49 |
| 10/16/2026 19:38 | 2 | 286.53 |
| 10/16/2026 19:38 | 9 | 286.54 |
| 10/16/2026 19:38 | 11 | 286.55 |
| 10/16/2026 19:37 | 1 | 286.54 |
| 10/16/2026 19:37 | 1 | 286.59 |
| 10/16/2026 19:36 | 1 | 286.61 |
| 10/16/2026 19:36 | 5 | 286.66 |
| 10/16/2026 19:36 | 20 | 286.67 |
| 10/16/2026 19:36 | 5 | 286.68 |
| 10/16/2026 19:36 | 1 | 286.69 |
| 10/16/2026 19:36 | 2 | 286.75 |
| 10/16/2026 19:36 | 5 | 286.78 |
| 10/16/2026 19:36 | 7 | 286.78 |
| 10/16/2026 19:36 | 1 | 286.89 |
| 10/16/2026 19:36 | 2 | 286.84 |
| 10/16/2026 19:35 | 100 | 286.78 |
| 10/16/2026 19:35 | 1 | 287.01 |
| 10/16/2026 19:35 | 1 | 286.99 |
| 10/16/2026 19:35 | 16 | 286.97 |
| 10/16/2026 19:35 | 1 | 286.92 |
| 10/16/2026 19:34 | 53 | 286.86 |
| 10/16/2026 19:34 | 5 | 286.77 |
| 10/16/2026 19:34 | 1 | 286.66 |
| 10/16/2026 19:34 | 1 | 286.66 |
| 10/16/2026 19:34 | 1 | 286.66 |
| 10/16/2026 19:34 | 1 | 286.66 |
| 10/16/2026 19:34 | 1 | 286.66 |
| 10/16/2026 19:34 | 2 | 286.53 |
| 10/16/2026 19:34 | 100 | 286.59 |
| 10/16/2026 19:31 | 73 | 286.30 |
| 10/16/2026 19:31 | 27 | 286.30 |
| 10/16/2026 19:31 | 1 | 286.31 |
| 10/16/2026 19:31 | 100 | 286.31 |
| 10/16/2026 19:31 | 7 | 286.41 |
| 10/16/2026 19:31 | 6 | 286.41 |
| 10/16/2026 19:31 | 2 | 286.41 |
| 10/16/2026 19:30 | 100 | 286.57 |
| 10/16/2026 19:30 | 13 | 286.51 |
| 10/16/2026 19:30 | 25 | 286.51 |
| 10/16/2026 19:30 | 1 | 286.46 |
| 10/16/2026 19:30 | 1 | 286.40 |
| 10/16/2026 19:30 | 1 | 286.40 |
| 10/16/2026 19:30 | 1 | 286.41 |
| 10/16/2026 19:30 | 1 | 286.41 |
| 10/16/2026 19:29 | 2 | 286.41 |
| 10/16/2026 19:29 | 20 | 286.41 |
| 10/16/2026 19:29 | 1 | 286.30 |
| 10/16/2026 19:29 | 50 | 286.30 |
| 10/16/2026 19:29 | 2 | 286.18 |
| 10/16/2026 19:29 | 1 | 286.19 |
| 10/16/2026 19:28 | 2 | 286.14 |
| 10/16/2026 19:27 | 100 | 286.22 |
| 10/16/2026 19:27 | 25 | 286.15 |
| 10/16/2026 19:27 | 20 | 286.13 |
| 10/16/2026 19:27 | 80 | 286.13 |
| 10/16/2026 19:27 | 20 | 286.13 |
| 10/16/2026 19:27 | 50 | 286.13 |
| 10/16/2026 19:27 | 30 | 286.13 |
| 10/16/2026 19:27 | 3 | 286.13 |
| 10/16/2026 19:27 | 1 | 286.13 |
| 10/16/2026 19:27 | 17 | 286.13 |
| 10/16/2026 19:27 | 70 | 286.10 |
| 10/16/2026 19:27 | 30 | 286.10 |
| 10/16/2026 19:25 | 3 | 285.94 |
| 10/16/2026 19:24 | 2 | 285.94 |
| 10/16/2026 19:24 | 10 | 285.93 |
| 10/16/2026 19:24 | 24 | 285.87 |
| 10/16/2026 19:24 | 1 | 285.75 |
| 10/16/2026 19:24 | 61 | 285.55 |
| 10/16/2026 19:24 | 39 | 285.55 |
| 10/16/2026 19:24 | 61 | 285.54 |
| 10/16/2026 19:24 | 4 | 285.54 |
| 10/16/2026 19:23 | 2 | 285.35 |
| 10/16/2026 19:23 | 1 | 285.36 |
| 10/16/2026 19:23 | 2 | 285.36 |
| 10/16/2026 19:23 | 30 | 285.42 |
| 10/16/2026 19:23 | 20 | 285.42 |
| 10/16/2026 19:23 | 2 | 285.43 |
| 10/16/2026 19:23 | 5 | 285.47 |
| 10/16/2026 19:22 | 1 | 285.59 |
| 10/16/2026 19:21 | 1 | 285.76 |
| 10/16/2026 19:21 | 28 | 285.74 |
| 10/16/2026 19:21 | 30 | 285.70 |
| 10/16/2026 19:21 | 1 | 285.70 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.69 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:21 | 1 | 285.60 |
| 10/16/2026 19:20 | 1 | 285.60 |
| 10/16/2026 19:20 | 1 | 285.60 |
| 10/16/2026 19:20 | 1 | 285.59 |
| 10/16/2026 19:20 | 1 | 285.59 |
| 10/16/2026 19:20 | 1 | 285.59 |
| 10/16/2026 19:20 | 1 | 285.59 |
| 10/16/2026 19:20 | 1 | 285.59 |
| 10/16/2026 19:20 | 1 | 285.59 |
| 10/16/2026 19:20 | 10 | 285.59 |
| 10/16/2026 19:20 | 20 | 285.62 |
| 10/16/2026 19:20 | 20 | 285.62 |
| 10/16/2026 19:20 | 1 | 285.63 |
| 10/16/2026 19:17 | 1 | 285.92 |
| 10/16/2026 19:16 | 20 | 285.665 |
| 10/16/2026 19:16 | 2 | 285.71 |
| 10/16/2026 19:16 | 1 | 285.84 |
| 10/16/2026 19:16 | 1 | 285.83 |
| 10/16/2026 19:16 | 2 | 285.85 |
| 10/16/2026 19:16 | 1 | 285.85 |
| 10/16/2026 19:16 | 20 | 285.88 |
| 10/16/2026 19:16 | 22 | 285.88 |
| 10/16/2026 19:16 | 10 | 285.88 |
| 10/16/2026 19:16 | 100 | 285.88 |
| 10/16/2026 19:16 | 20 | 285.89 |
| 10/16/2026 19:15 | 2 | 285.97 |
| 10/16/2026 19:12 | 95 | 286.01 |
| 10/16/2026 19:12 | 5 | 286.01 |
| 10/16/2026 19:10 | 5 | 286.15 |
| 10/16/2026 19:10 | 1 | 286.15 |
| 10/16/2026 19:10 | 2 | 285.99 |
| 10/16/2026 19:09 | 53 | 286.11 |
| 10/16/2026 19:09 | 8 | 286.11 |
| 10/16/2026 19:09 | 61 | 286.03 |
| 10/16/2026 19:09 | 39 | 286.03 |
| 10/16/2026 19:09 | 2 | 286.00 |
| 10/16/2026 19:09 | 33 | 285.99 |
| 10/16/2026 19:09 | 29 | 285.95 |
| 10/16/2026 19:09 | 171 | 285.95 |
| 10/16/2026 19:09 | 85 | 285.95 |
| 10/16/2026 19:09 | 15 | 285.95 |
| 10/16/2026 19:09 | 1 | 285.92 |
| 10/16/2026 19:09 | 1 | 285.85 |
| 10/16/2026 19:09 | 25 | 285.85 |
| 10/16/2026 19:09 | 25 | 285.85 |
| 10/16/2026 19:09 | 25 | 285.85 |
| 10/16/2026 19:09 | 25 | 285.85 |
| 10/16/2026 19:08 | 25 | 285.85 |
| 10/16/2026 19:08 | 25 | 285.85 |
| 10/16/2026 19:08 | 1 | 285.62 |
| 10/16/2026 19:08 | 9 | 285.62 |
| 10/16/2026 19:08 | 1 | 285.63 |
| 10/16/2026 19:08 | 24 | 285.63 |
| 10/16/2026 19:08 | 1 | 285.64 |
| 10/16/2026 19:08 | 5 | 285.64 |
| 10/16/2026 19:08 | 10 | 285.72 |
| 10/16/2026 19:07 | 50 | 285.81 |
| 10/16/2026 19:07 | 30 | 285.81 |
| 10/16/2026 19:07 | 20 | 285.81 |
| 10/16/2026 19:07 | 100 | 285.82 |
| 10/16/2026 19:07 | 30 | 285.83 |
| 10/16/2026 19:07 | 9 | 285.86 |
| 10/16/2026 19:07 | 1 | 285.86 |
| 10/16/2026 19:07 | 10 | 285.87 |
| 10/16/2026 19:07 | 9 | 285.87 |
| 10/16/2026 19:07 | 1 | 285.87 |
| 10/16/2026 19:07 | 100 | 285.87 |
| 10/16/2026 19:07 | 40 | 285.92 |
| 10/16/2026 19:07 | 8 | 285.92 |
| 10/16/2026 19:07 | 2 | 285.92 |
| 10/16/2026 19:06 | 1 | 285.96 |
| 10/16/2026 19:04 | 5 | 286.11 |
| 10/16/2026 19:04 | 9 | 286.12 |
| 10/16/2026 19:04 | 1 | 286.12 |
| 10/16/2026 19:04 | 1 | 286.14 |
| 10/16/2026 19:04 | 3 | 286.18 |
| 10/16/2026 19:03 | 6 | 286.19 |
| 10/16/2026 19:03 | 1 | 286.20 |
| 10/16/2026 19:03 | 1 | 286.22 |
| 10/16/2026 19:02 | 2 | 286.29 |
| 10/16/2026 19:02 | 10 | 286.32 |
| 10/16/2026 19:02 | 48 | 286.44 |
| 10/16/2026 19:02 | 7 | 286.35 |
| 10/16/2026 19:02 | 3 | 286.35 |
| 10/16/2026 19:02 | 5 | 286.39 |
| 10/16/2026 19:02 | 100 | 286.43 |
| 10/16/2026 19:02 | 2 | 286.43 |
| 10/16/2026 19:02 | 77 | 286.43 |
| 10/16/2026 19:02 | 59 | 286.43 |
| 10/16/2026 19:02 | 41 | 286.43 |
| 10/16/2026 19:01 | 20 | 286.73 |
| 10/16/2026 19:01 | 30 | 286.73 |
| 10/16/2026 19:01 | 200 | 286.72 |
| 10/16/2026 19:01 | 12 | 286.72 |
| 10/16/2026 19:01 | 88 | 286.72 |
| 10/16/2026 19:01 | 100 | 286.72 |
| 10/16/2026 19:00 | 78 | 286.60 |
| 10/16/2026 19:00 | 16 | 286.60 |
| 10/16/2026 19:00 | 6 | 286.60 |
| 10/16/2026 19:00 | 30 | 286.59 |
| 10/16/2026 19:00 | 2 | 286.59 |
| 10/16/2026 19:00 | 1 | 286.60 |
| 10/16/2026 19:00 | 52 | 286.81 |
| 10/16/2026 19:00 | 14 | 286.81 |
| 10/16/2026 19:00 | 34 | 286.81 |
| 10/16/2026 19:00 | 52 | 286.80 |
| 10/16/2026 19:00 | 100 | 286.76 |
| 10/16/2026 19:00 | 7 | 286.72 |
| 10/16/2026 18:58 | 100 | 286.74 |
| 10/16/2026 18:58 | 1 | 286.59 |
| 10/16/2026 18:58 | 8 | 286.47 |
| 10/16/2026 18:56 | 20 | 286.53 |
| 10/16/2026 18:54 | 3 | 286.55 |
| 10/16/2026 18:54 | 1 | 286.55 |
| 10/16/2026 18:53 | 10 | 286.53 |
| 10/16/2026 18:53 | 20 | 286.23 |
| 10/16/2026 18:52 | 20 | 286.25 |
| 10/16/2026 18:52 | 20 | 286.30 |
| 10/16/2026 18:49 | 3 | 286.36 |
| 10/16/2026 18:48 | 9 | 286.49 |
| 10/16/2026 18:48 | 1 | 286.49 |
| 10/16/2026 18:48 | 8 | 286.49 |
| 10/16/2026 18:47 | 20 | 286.52 |
| 10/16/2026 18:46 | 5 | 286.62 |
| 10/16/2026 18:46 | 4 | 286.62 |
| 10/16/2026 18:46 | 1 | 286.62 |
| 10/16/2026 18:46 | 1 | 286.65 |
| 10/16/2026 18:46 | 18 | 286.71 |
| 10/16/2026 18:46 | 2 | 286.71 |
| 10/16/2026 18:46 | 10 | 286.76 |
| 10/16/2026 18:46 | 10 | 286.76 |
| 10/16/2026 18:46 | 3 | 286.78 |
| 10/16/2026 18:46 | 17 | 286.82 |
| 10/16/2026 18:46 | 2 | 286.82 |
| 10/16/2026 18:45 | 5 | 286.89 |
| 10/16/2026 18:44 | 2 | 286.90 |
| 10/16/2026 18:44 | 2 | 286.89 |
| 10/16/2026 18:44 | 2 | 286.90 |
| 10/16/2026 18:41 | 1 | 286.94 |
| 10/16/2026 18:41 | 2 | 286.94 |
| 10/16/2026 18:41 | 90 | 286.99 |
| 10/16/2026 18:41 | 10 | 286.99 |
| 10/16/2026 18:41 | 1 | 287.00 |
| 10/16/2026 18:41 | 7 | 287.00 |
| 10/16/2026 18:40 | 100 | 287.15 |
| 10/16/2026 18:40 | 4 | 287.12 |
| 10/16/2026 18:39 | 1 | 287.02 |
| 10/16/2026 18:38 | 8 | 287.11 |
| 10/16/2026 18:38 | 1 | 287.11 |
| 10/16/2026 18:38 | 1 | 287.11 |
| 10/16/2026 18:35 | 1 | 286.82 |
| 10/16/2026 18:32 | 18 | 287.08 |
| 10/16/2026 18:32 | 2 | 287.08 |
| 10/16/2026 18:32 | 100 | 287.08 |
| 10/16/2026 18:31 | 1 | 286.90 |
| 10/16/2026 18:31 | 11 | 286.90 |
| 10/16/2026 18:31 | 4 | 286.90 |
| 10/16/2026 18:31 | 48 | 287.03 |
| 10/16/2026 18:31 | 1 | 286.94 |
| 10/16/2026 18:29 | 88 | 286.94 |
| 10/16/2026 18:29 | 12 | 286.94 |
| 10/16/2026 18:28 | 11 | 286.95 |
| 10/16/2026 18:28 | 6 | 286.99 |
| 10/16/2026 18:27 | 8 | 287.01 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.14 |
| 10/16/2026 18:26 | 1 | 287.13 |
| 10/16/2026 18:26 | 1 | 287.13 |
| 10/16/2026 18:26 | 1 | 287.13 |
| 10/16/2026 18:26 | 1 | 287.13 |
| 10/16/2026 18:25 | 1 | 287.08 |
| 10/16/2026 18:25 | 4 | 287.12 |
| 10/16/2026 18:25 | 1 | 287.12 |
| 10/16/2026 18:25 | 94 | 287.15 |
| 10/16/2026 18:25 | 6 | 287.15 |
| 10/16/2026 18:25 | 90 | 287.22 |
| 10/16/2026 18:25 | 10 | 287.22 |
| 10/16/2026 18:24 | 1 | 287.26 |
| 10/16/2026 18:24 | 50 | 287.27 |
| 10/16/2026 18:24 | 1 | 287.28 |
| 10/16/2026 18:24 | 1 | 287.43 |
| 10/16/2026 18:24 | 19 | 287.45 |
| 10/16/2026 18:24 | 1 | 287.45 |
| 10/16/2026 18:24 | 12 | 287.48 |
| 10/16/2026 18:24 | 95 | 287.52 |
| 10/16/2026 18:24 | 5 | 287.52 |
| 10/16/2026 18:24 | 1 | 287.52 |
| 10/16/2026 18:24 | 61 | 287.55 |
| 10/16/2026 18:24 | 38 | 287.55 |
| 10/16/2026 18:24 | 1 | 287.55 |
| 10/16/2026 18:24 | 1 | 287.56 |
| 10/16/2026 18:23 | 6 | 287.66 |
| 10/16/2026 18:22 | 5 | 287.87 |
| 10/16/2026 18:21 | 8 | 287.73 |
| 10/16/2026 18:20 | 75 | 287.52 |
| 10/16/2026 18:20 | 100 | 287.52 |
| 10/16/2026 18:20 | 100 | 287.55 |
| 10/16/2026 18:20 | 1 | 287.57 |
| 10/16/2026 18:20 | 1 | 287.70 |
| 10/16/2026 18:20 | 25 | 287.55 |
| 10/16/2026 18:20 | 47 | 287.52 |
| 10/16/2026 18:20 | 53 | 287.52 |
| 10/16/2026 18:20 | 147 | 287.52 |
| 10/16/2026 18:20 | 53 | 287.52 |
| 10/16/2026 18:19 | 10 | 287.12 |
| 10/16/2026 18:18 | 10 | 287.15 |
| 10/16/2026 18:18 | 100 | 287.36 |
| 10/16/2026 18:18 | 10 | 287.17 |
| 10/16/2026 18:17 | 1 | 287.14 |
| 10/16/2026 18:17 | 4 | 287.14 |
| 10/16/2026 18:17 | 1 | 287.17 |
| 10/16/2026 18:17 | 12 | 287.19 |
| 10/16/2026 18:16 | 5 | 287.29 |
| 10/16/2026 18:16 | 5 | 287.31 |
| 10/16/2026 18:16 | 2 | 287.33 |
| 10/16/2026 18:16 | 1 | 287.35 |
| 10/16/2026 18:16 | 1 | 287.36 |
| 10/16/2026 18:16 | 8 | 287.36 |
| 10/16/2026 18:16 | 10 | 287.36 |
| 10/16/2026 18:15 | 30 | 287.565 |
| 10/16/2026 18:13 | 6 | 287.51 |
| 10/16/2026 18:13 | 12 | 287.51 |
| 10/16/2026 18:13 | 1 | 287.51 |
| 10/16/2026 18:13 | 1 | 287.53 |
| 10/16/2026 18:13 | 2 | 287.56 |
| 10/16/2026 18:12 | 4 | 287.63 |
| 10/16/2026 18:12 | 1 | 287.63 |
| 10/16/2026 18:12 | 1 | 287.72 |
| 10/16/2026 18:11 | 70 | 287.84 |
| 10/16/2026 18:09 | 76 | 287.96 |
| 10/16/2026 18:09 | 9 | 287.96 |
| 10/16/2026 18:09 | 4 | 287.96 |
| 10/16/2026 18:08 | 14 | 287.69 |
| 10/16/2026 18:08 | 6 | 287.70 |
| 10/16/2026 18:07 | 1 | 287.74 |
| 10/16/2026 18:06 | 1 | 287.91 |
| 10/16/2026 18:06 | 1 | 287.73 |
| 10/16/2026 18:06 | 12 | 287.76 |
| 10/16/2026 18:05 | 12 | 287.74 |
| 10/16/2026 18:05 | 6 | 287.71 |
| 10/16/2026 18:05 | 1 | 287.54 |
| 10/16/2026 18:05 | 1 | 287.54 |
| 10/16/2026 18:05 | 1 | 287.54 |
| 10/16/2026 18:05 | 1 | 287.54 |
| 10/16/2026 18:05 | 1 | 287.54 |
| 10/16/2026 18:04 | 1 | 287.55 |
| 10/16/2026 18:04 | 1 | 287.55 |
| 10/16/2026 18:04 | 1 | 287.50 |
| 10/16/2026 18:04 | 18 | 287.52 |
| 10/16/2026 18:04 | 1 | 287.46 |
| 10/16/2026 18:04 | 1 | 287.36 |
| 10/16/2026 18:03 | 1 | 287.33 |
| 10/16/2026 18:03 | 100 | 287.31 |
| 10/16/2026 18:03 | 100 | 287.30 |
| 10/16/2026 18:03 | 13 | 287.21 |
| 10/16/2026 18:03 | 100 | 287.17 |
| 10/16/2026 18:02 | 1 | 286.85 |
| 10/16/2026 18:02 | 7 | 287.04 |
| 10/16/2026 18:01 | 25 | 286.97 |
| 10/16/2026 18:01 | 25 | 286.97 |
| 10/16/2026 18:01 | 25 | 286.97 |
| 10/16/2026 18:01 | 15 | 286.95 |
| 10/16/2026 18:01 | 5 | 286.95 |
| 10/16/2026 18:01 | 10 | 286.98 |
| 10/16/2026 18:01 | 6 | 287.01 |
| 10/16/2026 18:01 | 97 | 287.04 |
| 10/16/2026 18:01 | 3 | 287.04 |
| 10/16/2026 18:01 | 100 | 287.14 |
| 10/16/2026 18:01 | 20 | 287.15 |
| 10/16/2026 18:00 | 9 | 287.31 |
| 10/16/2026 18:00 | 5 | 287.125 |
| 10/16/2026 17:59 | 4 | 287.02 |
| 10/16/2026 17:59 | 1 | 287.08 |
| 10/16/2026 17:59 | 1 | 287.08 |
| 10/16/2026 17:59 | 1 | 287.08 |
| 10/16/2026 17:59 | 2 | 287.08 |
| 10/16/2026 17:59 | 1 | 287.23 |
| 10/16/2026 17:59 | 1 | 287.23 |
| 10/16/2026 17:59 | 1 | 287.23 |
| 10/16/2026 17:59 | 1 | 287.23 |
| 10/16/2026 17:59 | 1 | 287.21 |
| 10/16/2026 17:59 | 30 | 287.23 |
| 10/16/2026 17:58 | 1 | 287.06 |
| 10/16/2026 17:57 | 2 | 287.10 |
| 10/16/2026 17:56 | 1 | 287.205 |
| 10/16/2026 17:53 | 25 | 287.305 |
| 10/16/2026 17:53 | 25 | 287.305 |
| 10/16/2026 17:52 | 1 | 287.30 |
| 10/16/2026 17:52 | 3 | 287.31 |
| 10/16/2026 17:52 | 100 | 287.43 |
| 10/16/2026 17:52 | 100 | 287.43 |
| 10/16/2026 17:50 | 10 | 287.04 |
| 10/16/2026 17:50 | 1 | 287.07 |
| 10/16/2026 17:50 | 1 | 287.07 |
| 10/16/2026 17:50 | 100 | 287.15 |
| 10/16/2026 17:49 | 10 | 287.22 |
| 10/16/2026 17:49 | 10 | 287.22 |
| 10/16/2026 17:49 | 10 | 287.23 |
| 10/16/2026 17:49 | 2 | 287.25 |
| 10/16/2026 17:49 | 9 | 287.31 |
| 10/16/2026 17:49 | 10 | 287.33 |
| 10/16/2026 17:49 | 3 | 287.43 |
| 10/16/2026 17:48 | 16 | 287.595 |
| 10/16/2026 17:48 | 100 | 287.595 |
| 10/16/2026 17:48 | 1 | 287.69 |
| 10/16/2026 17:48 | 1 | 287.66 |
| 10/16/2026 17:48 | 1 | 287.56 |
| 10/16/2026 17:47 | 8 | 287.49 |
| 10/16/2026 17:47 | 2 | 287.49 |
| 10/16/2026 17:44 | 1 | 287.39 |
| 10/16/2026 17:43 | 40 | 287.64 |
| 10/16/2026 17:43 | 60 | 287.64 |
| 10/16/2026 17:43 | 30 | 287.62 |
| 10/16/2026 17:43 | 30 | 287.61 |
| 10/16/2026 17:42 | 2 | 287.31 |
| 10/16/2026 17:42 | 1 | 287.31 |
| 10/16/2026 17:42 | 1 | 287.32 |
| 10/16/2026 17:42 | 1 | 287.33 |
| 10/16/2026 17:42 | 5 | 287.35 |
| 10/16/2026 17:42 | 5 | 287.35 |
| 10/16/2026 17:42 | 19 | 287.39 |
| 10/16/2026 17:42 | 1 | 287.39 |
| 10/16/2026 17:42 | 3 | 287.40 |
| 10/16/2026 17:42 | 21 | 287.40 |
| 10/16/2026 17:42 | 79 | 287.40 |
| 10/16/2026 17:42 | 21 | 287.41 |
| 10/16/2026 17:42 | 4 | 287.41 |
| 10/16/2026 17:42 | 1 | 287.41 |
| 10/16/2026 17:42 | 10 | 287.45 |
| 10/16/2026 17:42 | 5 | 287.45 |
| 10/16/2026 17:42 | 4 | 287.45 |
| 10/16/2026 17:42 | 1 | 287.45 |
| 10/16/2026 17:42 | 1 | 287.47 |
| 10/16/2026 17:42 | 2 | 287.48 |
| 10/16/2026 17:42 | 4 | 287.50 |
| 10/16/2026 17:42 | 3 | 287.51 |
| 10/16/2026 17:42 | 19 | 287.51 |
| 10/16/2026 17:42 | 1 | 287.51 |
| 10/16/2026 17:42 | 18 | 287.52 |
| 10/16/2026 17:42 | 1 | 287.52 |
| 10/16/2026 17:42 | 2 | 287.52 |
| 10/16/2026 17:42 | 5 | 287.52 |
| 10/16/2026 17:41 | 3 | 287.70 |
| 10/16/2026 17:41 | 1 | 287.70 |
| 10/16/2026 17:38 | 1 | 287.815 |
| 10/16/2026 17:35 | 1 | 287.66 |
| 10/16/2026 17:35 | 1 | 287.68 |
| 10/16/2026 17:35 | 1 | 287.69 |
| 10/16/2026 17:35 | 1 | 287.86 |
| 10/16/2026 17:31 | 45 | 287.60 |
| 10/16/2026 17:31 | 1 | 287.77 |
| 10/16/2026 17:31 | 1 | 287.77 |
| 10/16/2026 17:31 | 1 | 287.775 |
| 10/16/2026 17:31 | 1 | 287.77 |
| 10/16/2026 17:31 | 1 | 287.79 |
| 10/16/2026 17:31 | 1 | 287.80 |
| 10/16/2026 17:31 | 2 | 287.84 |
| 10/16/2026 17:31 | 100 | 287.87 |
| 10/16/2026 17:30 | 21 | 288.19 |
| 10/16/2026 17:30 | 1 | 288.17 |
| 10/16/2026 17:30 | 100 | 288.14 |
| 10/16/2026 17:30 | 5 | 288.12 |
| 10/16/2026 17:30 | 5 | 288.12 |
| 10/16/2026 17:30 | 100 | 288.11 |
| 10/16/2026 17:30 | 100 | 288.10 |
| 10/16/2026 17:30 | 100 | 288.04 |
| 10/16/2026 17:29 | 10 | 288.07 |
| 10/16/2026 17:28 | 2 | 287.98 |
| 10/16/2026 17:28 | 8 | 287.99 |
| 10/16/2026 17:28 | 1 | 288.00 |
| 10/16/2026 17:28 | 7 | 288.01 |
| 10/16/2026 17:25 | 10 | 287.96 |
| 10/16/2026 17:24 | 8 | 288.24 |
| 10/16/2026 17:24 | 8 | 288.24 |
| 10/16/2026 17:24 | 53 | 288.22 |
| 10/16/2026 17:24 | 69 | 288.18 |
| 10/16/2026 17:24 | 56 | 288.01 |
| 10/16/2026 17:24 | 28 | 287.96 |
| 10/16/2026 17:24 | 7 | 287.95 |
| 10/16/2026 17:24 | 99 | 287.93 |
| 10/16/2026 17:24 | 1 | 287.87 |
| 10/16/2026 17:22 | 12 | 287.62 |
| 10/16/2026 17:22 | 1 | 287.62 |
| 10/16/2026 17:22 | 10 | 287.72 |
| 10/16/2026 17:22 | 1 | 287.73 |
| 10/16/2026 17:22 | 5 | 287.73 |
| 10/16/2026 17:22 | 100 | 287.81 |
| 10/16/2026 17:18 | 1 | 288.085 |
| 10/16/2026 17:18 | 1 | 287.85 |
| 10/16/2026 17:17 | 1 | 287.84 |
| 10/16/2026 17:17 | 5 | 288.03 |
| 10/16/2026 17:16 | 2 | 287.97 |
| 10/16/2026 17:16 | 13 | 287.97 |
| 10/16/2026 17:16 | 1 | 288.085 |
| 10/16/2026 17:16 | 1 | 288.085 |
| 10/16/2026 17:14 | 5 | 287.97 |
| 10/16/2026 17:14 | 9 | 288.07 |
| 10/16/2026 17:13 | 25 | 288.11 |
| 10/16/2026 17:13 | 25 | 288.11 |
| 10/16/2026 17:12 | 25 | 288.245 |
| 10/16/2026 17:12 | 25 | 288.245 |
| 10/16/2026 17:12 | 35 | 288.245 |
| 10/16/2026 17:12 | 100 | 288.24 |
| 10/16/2026 17:12 | 1 | 288.25 |
| 10/16/2026 17:12 | 1 | 288.25 |
| 10/16/2026 17:11 | 3 | 288.36 |
| 10/16/2026 17:11 | 25 | 288.39 |
| 10/16/2026 17:11 | 10 | 288.36 |
| 10/16/2026 17:11 | 4 | 288.30 |
| 10/16/2026 17:11 | 9 | 288.07 |
| 10/16/2026 17:11 | 1 | 288.09 |
| 10/16/2026 17:11 | 1 | 288.13 |
| 10/16/2026 17:11 | 6 | 288.19 |
| 10/16/2026 17:11 | 1 | 288.20 |
| 10/16/2026 17:11 | 1 | 288.20 |
| 10/16/2026 17:10 | 1 | 288.33 |
| 10/16/2026 17:10 | 1 | 288.38 |
| 10/16/2026 17:10 | 1 | 288.40 |
| 10/16/2026 17:10 | 6 | 288.48 |
| 10/16/2026 17:10 | 12 | 288.51 |
| 10/16/2026 17:10 | 2 | 288.54 |
| 10/16/2026 17:09 | 3 | 288.60 |
| 10/16/2026 17:09 | 1 | 288.60 |
| 10/16/2026 17:09 | 25 | 288.69 |
| 10/16/2026 17:09 | 25 | 288.69 |
| 10/16/2026 17:09 | 25 | 288.69 |
| 10/16/2026 17:08 | 5 | 288.695 |
| 10/16/2026 17:08 | 1 | 288.78 |
| 10/16/2026 17:08 | 8 | 288.79 |
| 10/16/2026 17:08 | 2 | 288.79 |
| 10/16/2026 17:08 | 192 | 288.79 |
| 10/16/2026 17:08 | 10 | 288.80 |
| 10/16/2026 17:08 | 53 | 288.80 |
| 10/16/2026 17:08 | 1 | 288.82 |
| 10/16/2026 17:07 | 1 | 288.95 |
| 10/16/2026 17:07 | 5 | 289.00 |
| 10/16/2026 17:07 | 64 | 289.00 |
| 10/16/2026 17:06 | 1 | 288.74 |
| 10/16/2026 17:06 | 1 | 288.79 |
| 10/16/2026 17:06 | 9 | 288.79 |
| 10/16/2026 17:06 | 1 | 288.83 |
| 10/16/2026 17:06 | 10 | 288.83 |
| 10/16/2026 17:06 | 2 | 288.87 |
| 10/16/2026 17:06 | 8 | 288.91 |
| 10/16/2026 17:06 | 1 | 288.91 |
| 10/16/2026 17:06 | 1 | 288.91 |
| 10/16/2026 17:06 | 1 | 289.045 |
| 10/16/2026 17:05 | 3 | 288.96 |
| 10/16/2026 17:05 | 4 | 288.98 |
| 10/16/2026 17:05 | 13 | 288.98 |
| 10/16/2026 17:05 | 5 | 289.20 |
| 10/16/2026 17:05 | 1 | 289.21 |
| 10/16/2026 17:05 | 10 | 289.23 |
| 10/16/2026 17:05 | 5 | 289.30 |
| 10/16/2026 17:05 | 8 | 289.31 |
| 10/16/2026 17:05 | 1 | 289.31 |
| 10/16/2026 17:05 | 1 | 289.31 |
| 10/16/2026 17:05 | 5 | 289.32 |
| 10/16/2026 17:04 | 20 | 289.34 |
| 10/16/2026 17:04 | 5 | 289.36 |
| 10/16/2026 17:04 | 5 | 289.39 |
| 10/16/2026 17:04 | 1 | 289.48 |
| 10/16/2026 17:03 | 75 | 289.53 |
| 10/16/2026 17:03 | 25 | 289.53 |
| 10/16/2026 17:02 | 10 | 289.57 |
| 10/16/2026 17:02 | 6 | 289.58 |
| 10/16/2026 17:02 | 3 | 289.58 |
| 10/16/2026 17:02 | 43 | 289.65 |
| 10/16/2026 17:02 | 26 | 289.65 |
| 10/16/2026 17:02 | 74 | 289.65 |
| 10/16/2026 17:02 | 100 | 289.65 |
| 10/16/2026 17:02 | 20 | 289.66 |
| 10/16/2026 17:02 | 6 | 289.66 |
| 10/16/2026 17:02 | 31 | 289.66 |
| 10/16/2026 17:02 | 1 | 289.81 |
| 10/16/2026 17:02 | 1 | 289.99 |
| 10/16/2026 17:00 | 1 | 289.89 |
| 10/16/2026 16:59 | 9 | 289.61 |
| 10/16/2026 16:59 | 1 | 289.72 |
| 10/16/2026 16:56 | 1 | 290.01 |
| 10/16/2026 16:56 | 2 | 290.185 |
| 10/16/2026 16:56 | 1 | 290.185 |
| 10/16/2026 16:55 | 99 | 290.24 |
| 10/16/2026 16:55 | 100 | 290.24 |
| 10/16/2026 16:55 | 1 | 290.23 |
| 10/16/2026 16:55 | 1 | 290.23 |
| 10/16/2026 16:55 | 1 | 290.23 |
| 10/16/2026 16:55 | 1 | 290.22 |
| 10/16/2026 16:55 | 2 | 290.20 |
| 10/16/2026 16:55 | 10 | 290.19 |
| 10/16/2026 16:55 | 1 | 289.96 |
| 10/16/2026 16:55 | 1 | 289.96 |
| 10/16/2026 16:53 | 2 | 289.64 |
| 10/16/2026 16:52 | 25 | 289.96 |
| 10/16/2026 16:52 | 25 | 289.96 |
| 10/16/2026 16:52 | 25 | 289.96 |
| 10/16/2026 16:52 | 25 | 289.96 |
| 10/16/2026 16:52 | 25 | 289.96 |
| 10/16/2026 16:52 | 25 | 289.96 |
| 10/16/2026 16:52 | 1 | 289.99 |
| 10/16/2026 16:52 | 2 | 290.01 |
| 10/16/2026 16:52 | 1 | 290.07 |
| 10/16/2026 16:52 | 1 | 290.08 |
| 10/16/2026 16:51 | 1 | 290.12 |
| 10/16/2026 16:51 | 1 | 290.17 |
| 10/16/2026 16:51 | 1 | 290.31 |
| 10/16/2026 16:51 | 13 | 290.47 |
| 10/16/2026 16:50 | 9 | 290.26 |
| 10/16/2026 16:50 | 1 | 290.47 |
| 10/16/2026 16:50 | 10 | 290.39 |
| 10/16/2026 16:50 | 10 | 290.38 |
| 10/16/2026 16:49 | 10 | 290.38 |
| 10/16/2026 16:49 | 1 | 290.21 |
| 10/16/2026 16:49 | 1 | 290.21 |
| 10/16/2026 16:49 | 1 | 290.21 |
| 10/16/2026 16:49 | 6 | 290.24 |
| 10/16/2026 16:49 | 10 | 290.14 |
| 10/16/2026 16:49 | 20 | 290.18 |
| 10/16/2026 16:49 | 20 | 290.17 |
| 10/16/2026 16:49 | 25 | 290.14 |
| 10/16/2026 16:49 | 4 | 290.14 |
| 10/16/2026 16:49 | 96 | 290.14 |
| 10/16/2026 16:49 | 2 | 290.08 |
| 10/16/2026 16:49 | 20 | 290.07 |
| 10/16/2026 16:49 | 5 | 290.04 |
| 10/16/2026 16:49 | 5 | 290.04 |
| 10/16/2026 16:49 | 5 | 290.04 |
| 10/16/2026 16:49 | 5 | 290.04 |
| 10/16/2026 16:49 | 100 | 290.04 |
| 10/16/2026 16:49 | 2 | 289.68 |
| 10/16/2026 16:48 | 1 | 289.63 |
| 10/16/2026 16:48 | 1 | 289.67 |
| 10/16/2026 16:48 | 1 | 289.72 |
| 10/16/2026 16:47 | 1 | 289.845 |
| 10/16/2026 16:47 | 1 | 289.845 |
| 10/16/2026 16:45 | 25 | 289.86 |
| 10/16/2026 16:45 | 10 | 289.88 |
| 10/16/2026 16:43 | 20 | 289.86 |
| 10/16/2026 16:43 | 18 | 289.68 |
| 10/16/2026 16:43 | 6 | 289.94 |
| 10/16/2026 16:42 | 200 | 289.91 |
| 10/16/2026 16:41 | 1 | 290.03 |
| 10/16/2026 16:41 | 100 | 289.96 |
| 10/16/2026 16:41 | 1 | 289.96 |
| 10/16/2026 16:41 | 100 | 289.96 |
| 10/16/2026 16:41 | 1 | 290.11 |
| 10/16/2026 16:41 | 1 | 290.12 |
| 10/16/2026 16:41 | 1 | 290.12 |
| 10/16/2026 16:40 | 100 | 290.18 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:39 | 1 | 290.31 |
| 10/16/2026 16:37 | 4 | 290.30 |
| 10/16/2026 16:36 | 1 | 290.535 |
| 10/16/2026 16:36 | 1 | 290.52 |
| 10/16/2026 16:36 | 1 | 290.56 |
| 10/16/2026 16:36 | 1 | 290.73 |
| 10/16/2026 16:36 | 1 | 290.73 |
| 10/16/2026 16:36 | 1 | 290.72 |
| 10/16/2026 16:36 | 1 | 290.73 |
| 10/16/2026 16:36 | 1 | 290.73 |
| 10/16/2026 16:36 | 1 | 290.74 |
| 10/16/2026 16:35 | 1 | 290.73 |
| 10/16/2026 16:35 | 1 | 290.72 |
| 10/16/2026 16:35 | 2 | 290.75 |
| 10/16/2026 16:35 | 2 | 290.71 |
| 10/16/2026 16:35 | 1 | 290.54 |
| 10/16/2026 16:34 | 1 | 290.71 |
| 10/16/2026 16:34 | 5 | 290.67 |
| 10/16/2026 16:33 | 2 | 290.51 |
| 10/16/2026 16:33 | 1 | 290.645 |
| 10/16/2026 16:33 | 1 | 290.645 |
| 10/16/2026 16:33 | 1 | 290.645 |
| 10/16/2026 16:33 | 1 | 290.645 |
| 10/16/2026 16:33 | 1 | 290.645 |
| 10/16/2026 16:33 | 1 | 290.81 |
| 10/16/2026 16:33 | 1 | 290.81 |
| 10/16/2026 16:33 | 1 | 290.81 |
| 10/16/2026 16:33 | 57 | 290.75 |
| 10/16/2026 16:33 | 1 | 290.75 |
| 10/16/2026 16:33 | 1 | 290.75 |
| 10/16/2026 16:33 | 1 | 290.75 |
| 10/16/2026 16:33 | 4 | 290.64 |
| 10/16/2026 16:33 | 44 | 290.64 |
| 10/16/2026 16:33 | 56 | 290.64 |
| 10/16/2026 16:33 | 20 | 290.65 |
| 10/16/2026 16:33 | 1 | 290.79 |
| 10/16/2026 16:33 | 1 | 290.79 |
| 10/16/2026 16:33 | 1 | 290.79 |
| 10/16/2026 16:33 | 1 | 290.80 |
| 10/16/2026 16:33 | 1 | 290.78 |
| 10/16/2026 16:32 | 1 | 290.78 |
| 10/16/2026 16:32 | 1 | 290.78 |
| 10/16/2026 16:32 | 1 | 290.78 |
| 10/16/2026 16:32 | 1 | 290.78 |
| 10/16/2026 16:32 | 1 | 290.78 |
| 10/16/2026 16:32 | 100 | 290.66 |
| 10/16/2026 16:32 | 1 | 290.75 |
| 10/16/2026 16:32 | 1 | 290.79 |
| 10/16/2026 16:32 | 1 | 290.79 |
| 10/16/2026 16:32 | 1 | 290.79 |
| 10/16/2026 16:32 | 1 | 290.795 |
| 10/16/2026 16:32 | 5 | 290.72 |
| 10/16/2026 16:31 | 10 | 290.98 |
| 10/16/2026 16:31 | 90 | 290.98 |
| 10/16/2026 16:31 | 100 | 290.96 |
| 10/16/2026 16:31 | 1 | 290.86 |
| 10/16/2026 16:31 | 100 | 290.86 |
| 10/16/2026 16:31 | 30 | 290.84 |
| 10/16/2026 16:31 | 25 | 290.74 |
| 10/16/2026 16:31 | 25 | 290.74 |
| 10/16/2026 16:31 | 25 | 290.74 |
| 10/16/2026 16:31 | 25 | 290.74 |
| 10/16/2026 16:31 | 25 | 290.74 |
| 10/16/2026 16:31 | 1 | 290.69 |
| 10/16/2026 16:31 | 13 | 290.69 |
| 10/16/2026 16:31 | 3 | 290.69 |
| 10/16/2026 16:31 | 11 | 290.81 |
| 10/16/2026 16:31 | 1 | 290.73 |
| 10/16/2026 16:31 | 1 | 290.73 |
| 10/16/2026 16:31 | 1 | 290.73 |
| 10/16/2026 16:31 | 1 | 290.73 |
| 10/16/2026 16:31 | 1 | 290.73 |
| 10/16/2026 16:31 | 1 | 290.73 |
| 10/16/2026 16:31 | 10 | 290.78 |
| 10/16/2026 16:31 | 3 | 290.62 |
| 10/16/2026 16:30 | 1 | 290.67 |
| 10/16/2026 16:30 | 2 | 290.77 |
| 10/16/2026 16:30 | 25 | 290.77 |
| 10/16/2026 16:30 | 1 | 290.68 |
| 10/16/2026 16:30 | 1 | 290.67 |
| 10/16/2026 16:30 | 1 | 290.66 |
| 10/16/2026 16:30 | 1 | 290.74 |
| 10/16/2026 16:30 | 1 | 290.62 |
| 10/16/2026 16:30 | 1 | 290.60 |
| 10/16/2026 16:30 | 1 | 290.60 |
| 10/16/2026 16:30 | 1 | 290.60 |
| 10/16/2026 16:30 | 63 | 290.66 |
| 10/16/2026 16:30 | 70 | 290.65 |
| 10/16/2026 16:30 | 1 | 290.63 |
| 10/16/2026 16:29 | 1 | 290.35 |
| 10/16/2026 16:28 | 6 | 290.39 |
| 10/16/2026 16:28 | 1 | 290.19 |
| 10/16/2026 16:28 | 1 | 290.19 |
| 10/16/2026 16:28 | 1 | 290.19 |
| 10/16/2026 16:28 | 1 | 290.19 |
| 10/16/2026 16:28 | 1 | 290.18 |
| 10/16/2026 16:28 | 1 | 290.18 |
| 10/16/2026 16:28 | 1 | 290.25 |
| 10/16/2026 16:27 | 100 | 290.29 |
| 10/16/2026 16:27 | 38 | 290.24 |
| 10/16/2026 16:27 | 16 | 290.23 |
| 10/16/2026 16:27 | 1 | 290.09 |
| 10/16/2026 16:27 | 3 | 290.11 |
| 10/16/2026 16:27 | 1 | 290.07 |
| 10/16/2026 16:26 | 1 | 290.07 |
| 10/16/2026 16:26 | 1 | 290.07 |
| 10/16/2026 16:26 | 25 | 290.055 |
| 10/16/2026 16:26 | 25 | 290.055 |
| 10/16/2026 16:26 | 1 | 290.055 |
| 10/16/2026 16:25 | 1 | 290.01 |
| 10/16/2026 16:25 | 6 | 290.01 |
| 10/16/2026 16:24 | 100 | 290.20 |
| 10/16/2026 16:24 | 56 | 290.05 |
| 10/16/2026 16:24 | 30 | 290.13 |
| 10/16/2026 16:24 | 1 | 290.05 |
| 10/16/2026 16:24 | 3 | 290.02 |
| 10/16/2026 16:24 | 1 | 290.12 |
| 10/16/2026 16:24 | 1 | 290.19 |
| 10/16/2026 16:24 | 7 | 290.23 |
| 10/16/2026 16:24 | 1 | 290.37 |
| 10/16/2026 16:23 | 6 | 290.40 |
| 10/16/2026 16:23 | 6 | 290.42 |
| 10/16/2026 16:22 | 53 | 290.32 |
| 10/16/2026 16:22 | 50 | 290.24 |
| 10/16/2026 16:22 | 1 | 290.23 |
| 10/16/2026 16:22 | 200 | 290.23 |
| 10/16/2026 16:22 | 1 | 290.23 |
| 10/16/2026 16:22 | 1 | 290.23 |
| 10/16/2026 16:22 | 10 | 290.14 |
| 10/16/2026 16:22 | 1 | 290.10 |
| 10/16/2026 16:22 | 100 | 290.10 |
| 10/16/2026 16:21 | 1 | 289.805 |
| 10/16/2026 16:21 | 1 | 289.79 |
| 10/16/2026 16:21 | 1 | 289.79 |
| 10/16/2026 16:21 | 99 | 289.75 |
| 10/16/2026 16:21 | 1 | 289.77 |
| 10/16/2026 16:21 | 10 | 289.82 |
| 10/16/2026 16:21 | 1 | 289.77 |
| 10/16/2026 16:21 | 7 | 289.78 |
| 10/16/2026 16:21 | 24 | 289.95 |
| 10/16/2026 16:20 | 10 | 289.95 |
| 10/16/2026 16:20 | 66 | 289.95 |
| 10/16/2026 16:20 | 100 | 289.94 |
| 10/16/2026 16:20 | 10 | 289.93 |
| 10/16/2026 16:20 | 64 | 289.85 |
| 10/16/2026 16:20 | 1 | 289.67 |
| 10/16/2026 16:20 | 35 | 289.66 |
| 10/16/2026 16:20 | 3 | 289.66 |
| 10/16/2026 16:20 | 100 | 289.66 |
| 10/16/2026 16:20 | 100 | 289.66 |
| 10/16/2026 16:20 | 3 | 289.66 |
| 10/16/2026 16:18 | 5 | 289.56 |
| 10/16/2026 16:18 | 1 | 289.55 |
| 10/16/2026 16:18 | 6 | 289.55 |
| 10/16/2026 16:18 | 100 | 289.55 |
| 10/16/2026 16:18 | 30 | 289.34 |
| 10/16/2026 16:18 | 1 | 289.34 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.55 |
| 10/16/2026 16:17 | 1 | 289.62 |
| 10/16/2026 16:17 | 10 | 289.68 |
| 10/16/2026 16:16 | 25 | 289.53 |
| 10/16/2026 16:14 | 2 | 289.68 |
| 10/16/2026 16:14 | 25 | 289.935 |
| 10/16/2026 16:12 | 1 | 290.13 |
| 10/16/2026 16:12 | 98 | 290.04 |
| 10/16/2026 16:12 | 2 | 290.04 |
| 10/16/2026 16:11 | 99 | 289.83 |
| 10/16/2026 16:11 | 1 | 289.84 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:11 | 1 | 290.01 |
| 10/16/2026 16:10 | 100 | 290.005 |
| 10/16/2026 16:10 | 1 | 289.82 |
| 10/16/2026 16:10 | 1 | 290.02 |
| 10/16/2026 16:10 | 1 | 290.02 |
| 10/16/2026 16:10 | 1 | 290.04 |
| 10/16/2026 16:10 | 1 | 290.125 |
| 10/16/2026 16:10 | 1 | 290.23 |
| 10/16/2026 16:10 | 1 | 290.23 |
| 10/16/2026 16:10 | 1 | 290.23 |
| 10/16/2026 16:10 | 1 | 290.23 |
| 10/16/2026 16:10 | 1 | 290.23 |
| 10/16/2026 16:10 | 1 | 290.23 |
| 10/16/2026 16:09 | 1 | 290.235 |
| 10/16/2026 16:09 | 1 | 290.235 |
| 10/16/2026 16:09 | 26 | 290.50 |
| 10/16/2026 16:08 | 100 | 290.73 |
| 10/16/2026 16:08 | 1 | 290.87 |
| 10/16/2026 16:07 | 1 | 290.87 |
| 10/16/2026 16:07 | 1 | 290.87 |
| 10/16/2026 16:07 | 1 | 290.87 |
| 10/16/2026 16:07 | 1 | 290.87 |
| 10/16/2026 16:07 | 1 | 290.87 |
| 10/16/2026 16:07 | 95 | 290.82 |
| 10/16/2026 16:07 | 5 | 290.82 |
| 10/16/2026 16:07 | 1 | 290.85 |
| 10/16/2026 16:07 | 1 | 291.08 |
| 10/16/2026 16:07 | 1 | 291.09 |
| 10/16/2026 16:06 | 100 | 291.19 |
| 10/16/2026 16:06 | 42 | 291.19 |
| 10/16/2026 16:05 | 5 | 290.83 |
| 10/16/2026 16:05 | 45 | 290.83 |
| 10/16/2026 16:05 | 1 | 290.83 |
| 10/16/2026 16:05 | 100 | 290.83 |
| 10/16/2026 16:05 | 37 | 290.83 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 1 | 290.67 |
| 10/16/2026 16:04 | 100 | 290.89 |
| 10/16/2026 16:04 | 25 | 291.04 |
| 10/16/2026 16:04 | 1 | 291.07 |
| 10/16/2026 16:04 | 100 | 291.07 |
| 10/16/2026 16:01 | 45 | 291.35 |
| 10/16/2026 16:01 | 1 | 291.29 |
| 10/16/2026 16:01 | 1 | 291.29 |
| 10/16/2026 16:01 | 98 | 291.29 |
| 10/16/2026 16:01 | 61 | 291.29 |
| 10/16/2026 16:01 | 100 | 291.29 |
| 10/16/2026 16:01 | 10 | 291.145 |
| 10/16/2026 16:00 | 1 | 291.11 |
| 10/16/2026 16:00 | 1 | 291.11 |
| 10/16/2026 16:00 | 65 | 291.14 |
| 10/16/2026 16:00 | 35 | 291.14 |
| 10/16/2026 16:00 | 60 | 291.20 |
| 10/16/2026 16:00 | 40 | 291.20 |
| 10/16/2026 16:00 | 25 | 291.50 |
| 10/16/2026 16:00 | 1 | 291.34 |
| 10/16/2026 16:00 | 25 | 291.30 |
| 10/16/2026 16:00 | 1 | 291.29 |
| 10/16/2026 16:00 | 1 | 291.29 |
| 10/16/2026 16:00 | 1 | 291.29 |
| 10/16/2026 16:00 | 8 | 291.62 |
| 10/16/2026 16:00 | 1 | 291.62 |
| 10/16/2026 16:00 | 1 | 291.82 |
| 10/16/2026 15:59 | 1 | 291.61 |
| 10/16/2026 15:58 | 2 | 291.84 |
| 10/16/2026 15:58 | 1 | 291.84 |
| 10/16/2026 15:58 | 10 | 291.84 |
| 10/16/2026 15:57 | 1 | 291.55 |
| 10/16/2026 15:57 | 1 | 291.55 |
| 10/16/2026 15:57 | 1 | 291.55 |
| 10/16/2026 15:57 | 1 | 291.55 |
| 10/16/2026 15:57 | 1 | 291.64 |
| 10/16/2026 15:56 | 100 | 291.46 |
| 10/16/2026 15:56 | 22 | 291.45 |
| 10/16/2026 15:56 | 36 | 291.45 |
| 10/16/2026 15:56 | 61 | 291.45 |
| 10/16/2026 15:56 | 1 | 291.45 |
| 10/16/2026 15:56 | 39 | 291.45 |
| 10/16/2026 15:56 | 1 | 291.45 |
| 10/16/2026 15:56 | 3 | 291.45 |
| 10/16/2026 15:56 | 57 | 291.45 |
| 10/16/2026 15:56 | 87 | 291.39 |
| 10/16/2026 15:56 | 4 | 291.39 |
| 10/16/2026 15:56 | 100 | 291.38 |
| 10/16/2026 15:56 | 100 | 291.35 |
| 10/16/2026 15:56 | 100 | 291.32 |
| 10/16/2026 15:54 | 41 | 291.25 |
| 10/16/2026 15:53 | 1 | 291.075 |
| 10/16/2026 15:53 | 1 | 291.075 |
| 10/16/2026 15:53 | 11 | 291.25 |
| 10/16/2026 15:53 | 100 | 290.98 |
| 10/16/2026 15:53 | 45 | 290.95 |
| 10/16/2026 15:53 | 22 | 290.95 |
| 10/16/2026 15:53 | 100 | 290.92 |
| 10/16/2026 15:52 | 1 | 290.72 |
| 10/16/2026 15:52 | 1 | 290.72 |
| 10/16/2026 15:52 | 1 | 290.67 |
| 10/16/2026 15:52 | 97 | 290.67 |
| 10/16/2026 15:52 | 3 | 290.67 |
| 10/16/2026 15:52 | 1 | 290.81 |
| 10/16/2026 15:52 | 2 | 290.82 |
| 10/16/2026 15:52 | 1 | 290.83 |
| 10/16/2026 15:52 | 2 | 290.84 |
| 10/16/2026 15:52 | 1 | 290.96 |
| 10/16/2026 15:52 | 1 | 290.96 |
| 10/16/2026 15:52 | 1 | 290.97 |
| 10/16/2026 15:52 | 2 | 291.04 |
| 10/16/2026 15:52 | 30 | 291.04 |
| 10/16/2026 15:52 | 1 | 291.04 |
| 10/16/2026 15:52 | 1 | 291.05 |
| 10/16/2026 15:52 | 5 | 291.05 |
| 10/16/2026 15:52 | 4 | 291.05 |
| 10/16/2026 15:52 | 19 | 291.05 |
| 10/16/2026 15:52 | 77 | 291.05 |
| 10/16/2026 15:52 | 1 | 291.06 |
| 10/16/2026 15:52 | 1 | 291.07 |
| 10/16/2026 15:52 | 1 | 291.62 |
| 10/16/2026 15:51 | 5 | 291.52 |
| 10/16/2026 15:51 | 100 | 291.52 |
| 10/16/2026 15:51 | 1 | 291.29 |
| 10/16/2026 15:51 | 1 | 291.29 |
| 10/16/2026 15:51 | 1 | 291.51 |
| 10/16/2026 15:51 | 1 | 291.51 |
| 10/16/2026 15:49 | 1 | 291.10 |
| 10/16/2026 15:48 | 7 | 291.01 |
| 10/16/2026 15:48 | 2 | 291.01 |
| 10/16/2026 15:48 | 8 | 290.94 |
| 10/16/2026 15:47 | 9 | 291.00 |
| 10/16/2026 15:46 | 1 | 290.59 |
| 10/16/2026 15:46 | 1 | 290.63 |
| 10/16/2026 15:45 | 3 | 290.55 |
| 10/16/2026 15:44 | 1 | 290.865 |
| 10/16/2026 15:44 | 3 | 290.98 |
| 10/16/2026 15:44 | 14 | 290.98 |
| 10/16/2026 15:44 | 10 | 290.98 |
| 10/16/2026 15:44 | 67 | 290.98 |
| 10/16/2026 15:43 | 9 | 290.98 |
| 10/16/2026 15:43 | 1 | 290.58 |
| 10/16/2026 15:43 | 5 | 290.68 |
| 10/16/2026 15:42 | 21 | 290.30 |
| 10/16/2026 15:42 | 2 | 290.30 |
| 10/16/2026 15:42 | 7 | 289.97 |
| 10/16/2026 15:42 | 100 | 289.93 |
| 10/16/2026 15:41 | 100 | 289.67 |
| 10/16/2026 15:41 | 100 | 289.67 |
| 10/16/2026 15:41 | 100 | 289.67 |
| 10/16/2026 15:41 | 67 | 289.67 |
| 10/16/2026 15:41 | 33 | 289.67 |
| 10/16/2026 15:41 | 1 | 289.72 |
| 10/16/2026 15:41 | 1 | 289.74 |
| 10/16/2026 15:41 | 100 | 289.74 |
| 10/16/2026 15:40 | 2 | 289.83 |
| 10/16/2026 15:39 | 2 | 290.00 |
| 10/16/2026 15:39 | 26 | 290.00 |
| 10/16/2026 15:39 | 2 | 290.00 |
| 10/16/2026 15:39 | 104 | 290.00 |
| 10/16/2026 15:39 | 40 | 290.00 |
| 10/16/2026 15:39 | 28 | 290.00 |
| 10/16/2026 15:39 | 1 | 290.00 |
| 10/16/2026 15:39 | 1 | 289.66 |
| 10/16/2026 15:39 | 20 | 289.64 |
| 10/16/2026 15:39 | 28 | 289.65 |
| 10/16/2026 15:39 | 72 | 289.65 |
| 10/16/2026 15:39 | 14 | 289.64 |
| 10/16/2026 15:39 | 16 | 289.64 |
| 10/16/2026 15:39 | 100 | 289.65 |
| 10/16/2026 15:39 | 24 | 289.64 |
| 10/16/2026 15:39 | 64 | 289.33 |
| 10/16/2026 15:39 | 5 | 289.33 |
| 10/16/2026 15:39 | 100 | 289.39 |
| 10/16/2026 15:39 | 44 | 289.64 |
| 10/16/2026 15:38 | 1 | 289.49 |
| 10/16/2026 15:38 | 1 | 289.49 |
| 10/16/2026 15:38 | 30 | 289.49 |
| 10/16/2026 15:38 | 100 | 289.49 |
| 10/16/2026 15:38 | 1 | 289.48 |
| 10/16/2026 15:35 | 1 | 289.15 |
| 10/16/2026 15:32 | 1 | 288.89 |
| 10/16/2026 15:32 | 2 | 289.645 |
| 10/16/2026 15:31 | 5 | 289.99 |
| 10/16/2026 15:30 | 6 | 289.00 |
| 10/16/2026 15:30 | 1 | 288.00 |
| 10/16/2026 15:30 | 30395 | 288.58 |
| 10/16/2026 15:30 | 30395 | 288.58 |