Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:34:32
|
Bid
04/24/2026 -
19:35:00
|
Bid Volume |
Ask
04/24/2026 -
19:35:00
|
Ask Volume |
|---|---|---|---|---|
|
268.48
-0.97
(
-0.36% )
|
267.75
|
100 |
268.49
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:34 | 5 | 268.3527 |
| 04/24/2026 13:34 | 5 | 268.43 |
| 04/24/2026 13:34 | 4 | 268.47 |
| 04/24/2026 13:34 | 1 | 268.25 |
| 04/24/2026 13:34 | 5 | 268.345 |
| 04/24/2026 13:34 | 3 | 268.3569 |
| 04/24/2026 13:34 | 1 | 268.3569 |
| 04/24/2026 13:34 | 7 | 268.3352 |
| 04/24/2026 13:34 | 4 | 268.3568 |
| 04/24/2026 13:33 | 0 | 268.345 |
| 04/24/2026 13:33 | 1 | 268.345 |
| 04/24/2026 13:33 | 5 | 268.3568 |
| 04/24/2026 13:33 | 4 | 268.320432 |
| 04/24/2026 13:33 | 5 | 268.345 |
| 04/24/2026 13:33 | 4 | 268.345 |
| 04/24/2026 13:33 | 5 | 268.47 |
| 04/24/2026 13:33 | 4 | 268.47 |
| 04/24/2026 13:33 | 2 | 268.3261 |
| 04/24/2026 13:33 | 4 | 268.47 |
| 04/24/2026 13:33 | 5 | 268.46 |
| 04/24/2026 13:33 | 2 | 268.345 |
| 04/24/2026 13:33 | 5 | 268.345 |
| 04/24/2026 13:33 | 1 | 268.345 |
| 04/24/2026 13:33 | 0 | 268.345 |
| 04/24/2026 13:33 | 19 | 268.345 |
| 04/24/2026 13:33 | 45 | 268.355 |
| 04/24/2026 13:33 | 5 | 268.3434 |
| 04/24/2026 13:33 | 3 | 268.3101 |
| 04/24/2026 13:32 | 100 | 268.3095 |
| 04/24/2026 13:32 | 3 | 268.345 |
| 04/24/2026 13:32 | 1 | 268.345 |
| 04/24/2026 13:32 | 2 | 268.345 |
| 04/24/2026 13:32 | 13 | 268.345 |
| 04/24/2026 13:32 | 8 | 268.345 |
| 04/24/2026 13:32 | 1 | 268.345 |
| 04/24/2026 13:32 | 2 | 268.345 |
| 04/24/2026 13:32 | 2 | 268.345 |
| 04/24/2026 13:32 | 2 | 268.345 |
| 04/24/2026 13:32 | 4 | 268.345 |
| 04/24/2026 13:32 | 50 | 268.345 |
| 04/24/2026 13:32 | 0 | 268.345 |
| 04/24/2026 13:32 | 1 | 268.3411 |
| 04/24/2026 13:32 | 1 | 268.345 |
| 04/24/2026 13:32 | 2 | 268.3511 |
| 04/24/2026 13:32 | 1 | 268.3511 |
| 04/24/2026 13:32 | 2 | 268.3511 |
| 04/24/2026 13:32 | 1 | 268.26 |
| 04/24/2026 13:32 | 1 | 268.3471 |
| 04/24/2026 13:32 | 2 | 268.3515 |
| 04/24/2026 13:32 | 5 | 268.3491 |
| 04/24/2026 13:32 | 5 | 268.345 |
| 04/24/2026 13:32 | 2 | 268.3556 |
| 04/24/2026 13:32 | 3 | 268.2991 |
| 04/24/2026 13:32 | 12 | 268.357 |
| 04/24/2026 13:32 | 1 | 268.3347 |
| 04/24/2026 13:32 | 5 | 268.3539 |
| 04/24/2026 13:31 | 2 | 268.3539 |
| 04/24/2026 13:31 | 5 | 268.2773 |
| 04/24/2026 13:31 | 3 | 268.35 |
| 04/24/2026 13:31 | 1 | 268.35 |
| 04/24/2026 13:31 | 1 | 268.35 |
| 04/24/2026 13:31 | 5 | 268.35 |
| 04/24/2026 13:31 | 8 | 268.3498 |
| 04/24/2026 13:31 | 13 | 268.375 |
| 04/24/2026 13:31 | 5 | 268.36 |
| 04/24/2026 13:31 | 1 | 268.355 |
| 04/24/2026 13:31 | 1 | 268.355 |
| 04/24/2026 13:31 | 1 | 268.355 |
| 04/24/2026 13:31 | 2 | 268.355 |
| 04/24/2026 13:31 | 5 | 268.355 |
| 04/24/2026 13:31 | 3 | 268.355 |
| 04/24/2026 13:31 | 100 | 268.2738 |
| 04/24/2026 13:31 | 3 | 268.355 |
| 04/24/2026 13:31 | 21 | 268.26 |
| 04/24/2026 13:31 | 1 | 268.25 |
| 04/24/2026 13:31 | 1 | 268.22 |
| 04/24/2026 13:31 | 6 | 268.22 |
| 04/24/2026 13:31 | 13 | 268.36 |
| 04/24/2026 13:31 | 7 | 268.36 |
| 04/24/2026 13:31 | 62 | 268.36 |
| 04/24/2026 13:31 | 66 | 268.36 |
| 04/24/2026 13:31 | 46 | 268.36 |
| 04/24/2026 13:31 | 2 | 268.36 |
| 04/24/2026 13:31 | 2 | 268.255 |
| 04/24/2026 13:31 | 5 | 268.271 |
| 04/24/2026 13:31 | 4 | 268.365 |
| 04/24/2026 13:31 | 100 | 268.2692 |
| 04/24/2026 13:30 | 2 | 268.2692 |
| 04/24/2026 13:30 | 1 | 268.3546 |
| 04/24/2026 13:30 | 2 | 268.3544 |
| 04/24/2026 13:30 | 1 | 268.47 |
| 04/24/2026 13:30 | 5 | 268.365 |
| 04/24/2026 13:30 | 4 | 268.26 |
| 04/24/2026 13:30 | 19 | 268.365 |
| 04/24/2026 13:30 | 1 | 268.365 |
| 04/24/2026 13:30 | 1 | 268.365 |
| 04/24/2026 13:30 | 2 | 268.365 |
| 04/24/2026 13:30 | 11 | 268.36 |
| 04/24/2026 13:30 | 8 | 268.365 |
| 04/24/2026 13:30 | 10 | 268.36 |
| 04/24/2026 13:30 | 40 | 268.37 |
| 04/24/2026 13:30 | 2 | 268.46 |
| 04/24/2026 13:30 | 1 | 268.46 |
| 04/24/2026 13:30 | 5 | 268.45 |
| 04/24/2026 13:30 | 1 | 268.45 |
| 04/24/2026 13:30 | 5 | 268.3522 |
| 04/24/2026 13:30 | 4 | 268.365 |
| 04/24/2026 13:30 | 13 | 268.40 |
| 04/24/2026 13:30 | 13 | 268.40 |
| 04/24/2026 13:30 | 13 | 268.40 |
| 04/24/2026 13:30 | 1 | 268.365 |
| 04/24/2026 13:30 | 5 | 268.3675 |
| 04/24/2026 13:30 | 20 | 268.3675 |
| 04/24/2026 13:30 | 10 | 268.365 |
| 04/24/2026 13:30 | 4 | 268.365 |
| 04/24/2026 13:30 | 10 | 268.365 |
| 04/24/2026 13:30 | 50 | 268.36 |
| 04/24/2026 13:30 | 1 | 268.20 |
| 04/24/2026 13:30 | 21 | 268.24 |
| 04/24/2026 13:30 | 80 | 268.365 |
| 04/24/2026 13:30 | 45 | 268.365 |
| 04/24/2026 13:30 | 4 | 268.25 |
| 04/24/2026 13:30 | 2 | 268.2615 |
| 04/24/2026 13:30 | 1 | 268.20 |
| 04/24/2026 13:30 | 8 | 268.3407 |
| 04/24/2026 13:30 | 11 | 268.365 |
| 04/24/2026 13:29 | 2 | 268.365 |
| 04/24/2026 13:29 | 4 | 268.2588 |
| 04/24/2026 13:29 | 17 | 268.22 |
| 04/24/2026 13:29 | 2 | 268.33 |
| 04/24/2026 13:29 | 9 | 268.365 |
| 04/24/2026 13:29 | 30 | 268.3369 |
| 04/24/2026 13:29 | 4 | 268.20 |
| 04/24/2026 13:29 | 2 | 268.3419 |
| 04/24/2026 13:29 | 1 | 268.365 |
| 04/24/2026 13:29 | 5 | 268.3819 |
| 04/24/2026 13:29 | 2 | 268.3499 |
| 04/24/2026 13:29 | 6 | 268.5299 |