Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
302.50
+4.51
(
+1.51% )
|
302.50
|
8,000 |
302.70
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:01 | 308079 | 302.50 |
| 07/24/2026 22:00 | 1043 | 302.69 |
| 07/24/2026 22:00 | 1700 | 302.69 |
| 07/24/2026 21:59 | 10 | 302.52 |
| 07/24/2026 21:59 | 20 | 302.58 |
| 07/24/2026 21:59 | 1 | 302.55 |
| 07/24/2026 21:59 | 1 | 302.51 |
| 07/24/2026 21:59 | 113 | 302.72 |
| 07/24/2026 21:59 | 98 | 302.72 |
| 07/24/2026 21:59 | 35 | 302.72 |
| 07/24/2026 21:59 | 9 | 302.72 |
| 07/24/2026 21:59 | 47 | 302.72 |
| 07/24/2026 21:59 | 1 | 302.60 |
| 07/24/2026 21:59 | 91 | 302.60 |
| 07/24/2026 21:59 | 4 | 302.60 |
| 07/24/2026 21:59 | 1 | 302.60 |
| 07/24/2026 21:59 | 6 | 302.60 |
| 07/24/2026 21:59 | 30 | 302.51 |
| 07/24/2026 21:59 | 90 | 302.52 |
| 07/24/2026 21:59 | 10 | 302.52 |
| 07/24/2026 21:59 | 10 | 302.60 |
| 07/24/2026 21:59 | 100 | 302.61 |
| 07/24/2026 21:59 | 3 | 302.66 |
| 07/24/2026 21:59 | 11 | 302.72 |
| 07/24/2026 21:59 | 88 | 302.66 |
| 07/24/2026 21:59 | 1 | 302.66 |
| 07/24/2026 21:59 | 11 | 302.66 |
| 07/24/2026 21:59 | 94 | 302.77 |
| 07/24/2026 21:59 | 6 | 302.77 |
| 07/24/2026 21:59 | 88 | 302.77 |
| 07/24/2026 21:59 | 20 | 302.63 |
| 07/24/2026 21:59 | 40 | 302.69 |
| 07/24/2026 21:59 | 60 | 302.69 |
| 07/24/2026 21:59 | 12 | 302.77 |
| 07/24/2026 21:59 | 18 | 302.63 |
| 07/24/2026 21:59 | 10 | 302.64 |
| 07/24/2026 21:59 | 26 | 302.69 |
| 07/24/2026 21:59 | 1 | 302.69 |
| 07/24/2026 21:59 | 3 | 302.69 |
| 07/24/2026 21:59 | 55 | 302.69 |
| 07/24/2026 21:59 | 15 | 302.69 |
| 07/24/2026 21:59 | 8 | 302.63 |
| 07/24/2026 21:59 | 59 | 302.69 |
| 07/24/2026 21:59 | 41 | 302.69 |
| 07/24/2026 21:59 | 60 | 302.63 |
| 07/24/2026 21:59 | 30 | 302.63 |
| 07/24/2026 21:59 | 20 | 302.64 |
| 07/24/2026 21:59 | 10 | 302.69 |
| 07/24/2026 21:59 | 1 | 302.69 |
| 07/24/2026 21:59 | 2 | 302.58 |
| 07/24/2026 21:59 | 100 | 302.60 |
| 07/24/2026 21:59 | 10 | 302.61 |
| 07/24/2026 21:59 | 100 | 302.67 |
| 07/24/2026 21:59 | 100 | 302.67 |
| 07/24/2026 21:59 | 100 | 302.67 |
| 07/24/2026 21:59 | 27 | 302.78 |
| 07/24/2026 21:59 | 100 | 302.78 |
| 07/24/2026 21:59 | 28 | 302.78 |
| 07/24/2026 21:59 | 72 | 302.78 |
| 07/24/2026 21:59 | 30 | 302.67 |
| 07/24/2026 21:59 | 60 | 302.67 |
| 07/24/2026 21:59 | 5 | 302.67 |
| 07/24/2026 21:59 | 55 | 302.67 |
| 07/24/2026 21:59 | 30 | 302.67 |
| 07/24/2026 21:59 | 15 | 302.67 |
| 07/24/2026 21:59 | 11 | 302.77 |
| 07/24/2026 21:59 | 15 | 302.56 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 295 | 302.58 |
| 07/24/2026 21:59 | 5 | 302.58 |
| 07/24/2026 21:59 | 100 | 302.58 |
| 07/24/2026 21:59 | 98 | 302.59 |
| 07/24/2026 21:59 | 100 | 302.59 |
| 07/24/2026 21:59 | 97 | 302.60 |
| 07/24/2026 21:59 | 100 | 302.61 |
| 07/24/2026 21:59 | 10 | 302.63 |
| 07/24/2026 21:59 | 71 | 302.78 |
| 07/24/2026 21:59 | 58 | 302.79 |
| 07/24/2026 21:59 | 7 | 302.57 |
| 07/24/2026 21:59 | 18 | 302.57 |
| 07/24/2026 21:59 | 1 | 302.69 |
| 07/24/2026 21:59 | 3 | 302.69 |
| 07/24/2026 21:59 | 82 | 302.86 |
| 07/24/2026 21:59 | 100 | 302.85 |
| 07/24/2026 21:59 | 100 | 302.85 |
| 07/24/2026 21:59 | 25 | 302.83 |
| 07/24/2026 21:59 | 100 | 302.83 |
| 07/24/2026 21:59 | 100 | 302.82 |
| 07/24/2026 21:59 | 18 | 302.69 |
| 07/24/2026 21:59 | 15 | 302.69 |
| 07/24/2026 21:59 | 2 | 302.70 |
| 07/24/2026 21:59 | 68 | 302.73 |
| 07/24/2026 21:59 | 25 | 302.66 |
| 07/24/2026 21:59 | 4 | 302.66 |
| 07/24/2026 21:59 | 25 | 302.64 |
| 07/24/2026 21:59 | 29 | 302.59 |
| 07/24/2026 21:59 | 167 | 302.52 |
| 07/24/2026 21:59 | 100 | 302.53 |
| 07/24/2026 21:59 | 10 | 302.53 |
| 07/24/2026 21:59 | 41 | 302.55 |
| 07/24/2026 21:59 | 27 | 302.69 |
| 07/24/2026 21:59 | 1 | 302.69 |
| 07/24/2026 21:59 | 1 | 302.69 |
| 07/24/2026 21:59 | 99 | 302.73 |
| 07/24/2026 21:59 | 100 | 302.71 |
| 07/24/2026 21:59 | 100 | 302.71 |
| 07/24/2026 21:59 | 100 | 302.69 |
| 07/24/2026 21:59 | 100 | 302.53 |
| 07/24/2026 21:59 | 19 | 302.54 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 1 | 302.65 |
| 07/24/2026 21:59 | 1 | 302.65 |
| 07/24/2026 21:59 | 100 | 302.59 |
| 07/24/2026 21:59 | 100 | 302.61 |
| 07/24/2026 21:59 | 1 | 302.63 |
| 07/24/2026 21:59 | 100 | 302.63 |
| 07/24/2026 21:59 | 168 | 302.77 |
| 07/24/2026 21:59 | 32 | 302.77 |
| 07/24/2026 21:59 | 68 | 302.77 |
| 07/24/2026 21:59 | 4 | 302.77 |
| 07/24/2026 21:59 | 85 | 302.77 |
| 07/24/2026 21:59 | 25 | 302.77 |
| 07/24/2026 21:59 | 18 | 302.77 |
| 07/24/2026 21:59 | 70 | 302.63 |
| 07/24/2026 21:59 | 20 | 302.63 |
| 07/24/2026 21:59 | 10 | 302.63 |
| 07/24/2026 21:59 | 1 | 302.77 |
| 07/24/2026 21:59 | 5 | 302.77 |
| 07/24/2026 21:59 | 100 | 302.63 |
| 07/24/2026 21:59 | 299 | 302.78 |
| 07/24/2026 21:59 | 3 | 302.80 |
| 07/24/2026 21:59 | 5 | 302.77 |
| 07/24/2026 21:59 | 100 | 302.64 |
| 07/24/2026 21:59 | 51 | 302.66 |
| 07/24/2026 21:59 | 100 | 302.81 |
| 07/24/2026 21:59 | 25 | 302.80 |
| 07/24/2026 21:59 | 13 | 302.80 |
| 07/24/2026 21:59 | 1 | 302.80 |
| 07/24/2026 21:59 | 10 | 302.73 |
| 07/24/2026 21:59 | 40 | 302.59 |
| 07/24/2026 21:59 | 100 | 302.65 |
| 07/24/2026 21:59 | 10 | 302.66 |
| 07/24/2026 21:59 | 62 | 302.81 |
| 07/24/2026 21:59 | 21 | 302.86 |
| 07/24/2026 21:59 | 59 | 302.80 |
| 07/24/2026 21:59 | 42 | 302.80 |
| 07/24/2026 21:59 | 43 | 302.64 |
| 07/24/2026 21:59 | 5 | 302.84 |
| 07/24/2026 21:59 | 100 | 302.83 |
| 07/24/2026 21:59 | 75 | 302.82 |
| 07/24/2026 21:59 | 60 | 302.76 |
| 07/24/2026 21:59 | 12 | 302.76 |
| 07/24/2026 21:59 | 13 | 302.76 |
| 07/24/2026 21:59 | 100 | 302.76 |
| 07/24/2026 21:59 | 63 | 302.69 |
| 07/24/2026 21:59 | 37 | 302.69 |
| 07/24/2026 21:59 | 25 | 302.82 |
| 07/24/2026 21:59 | 4 | 302.82 |
| 07/24/2026 21:59 | 100 | 302.76 |
| 07/24/2026 21:59 | 100 | 302.75 |
| 07/24/2026 21:59 | 100 | 302.75 |
| 07/24/2026 21:59 | 25 | 302.74 |
| 07/24/2026 21:59 | 59 | 302.74 |
| 07/24/2026 21:59 | 1 | 302.74 |
| 07/24/2026 21:59 | 20 | 302.60 |
| 07/24/2026 21:59 | 25 | 302.60 |
| 07/24/2026 21:59 | 25 | 302.60 |
| 07/24/2026 21:59 | 100 | 302.60 |
| 07/24/2026 21:59 | 100 | 302.70 |
| 07/24/2026 21:59 | 100 | 302.69 |
| 07/24/2026 21:59 | 100 | 302.68 |
| 07/24/2026 21:59 | 100 | 302.68 |
| 07/24/2026 21:59 | 100 | 302.67 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.58 |
| 07/24/2026 21:59 | 100 | 302.60 |
| 07/24/2026 21:59 | 100 | 302.63 |
| 07/24/2026 21:59 | 100 | 302.72 |
| 07/24/2026 21:59 | 100 | 302.72 |
| 07/24/2026 21:59 | 10 | 302.71 |
| 07/24/2026 21:59 | 100 | 302.69 |
| 07/24/2026 21:59 | 100 | 302.66 |
| 07/24/2026 21:59 | 90 | 302.71 |
| 07/24/2026 21:59 | 100 | 302.70 |
| 07/24/2026 21:59 | 100 | 302.70 |
| 07/24/2026 21:59 | 100 | 302.67 |
| 07/24/2026 21:59 | 100 | 302.59 |
| 07/24/2026 21:59 | 10 | 302.60 |
| 07/24/2026 21:59 | 500 | 302.57 |
| 07/24/2026 21:59 | 200 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 13 | 302.57 |
| 07/24/2026 21:59 | 13 | 302.52 |
| 07/24/2026 21:59 | 13 | 302.52 |
| 07/24/2026 21:59 | 16 | 302.52 |
| 07/24/2026 21:59 | 42 | 302.49 |
| 07/24/2026 21:59 | 25 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.56 |
| 07/24/2026 21:59 | 11 | 302.52 |
| 07/24/2026 21:59 | 15 | 302.52 |
| 07/24/2026 21:59 | 62 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.57 |
| 07/24/2026 21:59 | 100 | 302.52 |
| 07/24/2026 21:59 | 12 | 302.51 |
| 07/24/2026 21:59 | 24 | 302.51 |
| 07/24/2026 21:59 | 34 | 302.51 |
| 07/24/2026 21:59 | 42 | 302.51 |
| 07/24/2026 21:59 | 28 | 302.51 |
| 07/24/2026 21:59 | 40 | 302.51 |
| 07/24/2026 21:59 | 90 | 302.51 |
| 07/24/2026 21:59 | 10 | 302.51 |
| 07/24/2026 21:59 | 5 | 302.40 |
| 07/24/2026 21:59 | 15 | 302.40 |
| 07/24/2026 21:59 | 5 | 302.40 |
| 07/24/2026 21:59 | 1 | 302.40 |
| 07/24/2026 21:59 | 26 | 302.40 |
| 07/24/2026 21:59 | 100 | 302.40 |
| 07/24/2026 21:59 | 20 | 302.36 |
| 07/24/2026 21:59 | 20 | 302.36 |
| 07/24/2026 21:59 | 20 | 302.295 |
| 07/24/2026 21:59 | 100 | 302.27 |
| 07/24/2026 21:59 | 20 | 302.35 |
| 07/24/2026 21:59 | 30 | 302.35 |
| 07/24/2026 21:59 | 94 | 302.31 |
| 07/24/2026 21:59 | 1 | 302.29 |
| 07/24/2026 21:59 | 4 | 302.31 |
| 07/24/2026 21:59 | 11 | 302.30 |
| 07/24/2026 21:59 | 1 | 302.30 |
| 07/24/2026 21:59 | 28 | 302.29 |
| 07/24/2026 21:59 | 53 | 302.28 |
| 07/24/2026 21:59 | 1 | 302.30 |
| 07/24/2026 21:59 | 8 | 302.28 |
| 07/24/2026 21:59 | 4 | 302.30 |
| 07/24/2026 21:59 | 1 | 302.30 |
| 07/24/2026 21:59 | 17 | 302.27 |
| 07/24/2026 21:59 | 28 | 302.24 |
| 07/24/2026 21:59 | 83 | 302.27 |
| 07/24/2026 21:59 | 17 | 302.27 |
| 07/24/2026 21:59 | 4 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 22 | 302.26 |
| 07/24/2026 21:59 | 12 | 302.26 |
| 07/24/2026 21:59 | 12 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 14 | 302.19 |
| 07/24/2026 21:59 | 12 | 302.16 |
| 07/24/2026 21:59 | 64 | 302.11 |
| 07/24/2026 21:59 | 12 | 302.12 |
| 07/24/2026 21:59 | 14 | 302.20 |
| 07/24/2026 21:59 | 3 | 302.20 |
| 07/24/2026 21:59 | 1 | 302.16 |
| 07/24/2026 21:59 | 8 | 302.12 |
| 07/24/2026 21:59 | 20 | 302.16 |
| 07/24/2026 21:59 | 20 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.10 |
| 07/24/2026 21:59 | 45 | 302.10 |
| 07/24/2026 21:59 | 32 | 302.10 |
| 07/24/2026 21:59 | 31 | 302.09 |
| 07/24/2026 21:59 | 32 | 302.07 |
| 07/24/2026 21:59 | 100 | 302.04 |
| 07/24/2026 21:59 | 100 | 302.04 |
| 07/24/2026 21:59 | 31 | 302.04 |
| 07/24/2026 21:59 | 5 | 302.04 |
| 07/24/2026 21:59 | 100 | 302.04 |
| 07/24/2026 21:59 | 100 | 302.03 |
| 07/24/2026 21:59 | 100 | 302.03 |
| 07/24/2026 21:59 | 100 | 302.03 |
| 07/24/2026 21:59 | 100 | 302.03 |
| 07/24/2026 21:59 | 100 | 302.02 |
| 07/24/2026 21:59 | 100 | 302.01 |
| 07/24/2026 21:59 | 60 | 302.00 |
| 07/24/2026 21:59 | 88 | 302.00 |
| 07/24/2026 21:59 | 100 | 301.99 |
| 07/24/2026 21:59 | 1 | 301.97 |
| 07/24/2026 21:59 | 1 | 301.97 |
| 07/24/2026 21:59 | 100 | 301.97 |
| 07/24/2026 21:59 | 12 | 302.03 |
| 07/24/2026 21:59 | 100 | 302.02 |
| 07/24/2026 21:59 | 170 | 302.00 |
| 07/24/2026 21:59 | 100 | 301.96 |
| 07/24/2026 21:59 | 35 | 302.04 |
| 07/24/2026 21:59 | 52 | 302.05 |
| 07/24/2026 21:59 | 100 | 302.08 |
| 07/24/2026 21:59 | 35 | 302.08 |
| 07/24/2026 21:59 | 65 | 302.08 |
| 07/24/2026 21:59 | 100 | 302.08 |
| 07/24/2026 21:59 | 100 | 302.08 |
| 07/24/2026 21:59 | 35 | 302.09 |
| 07/24/2026 21:59 | 2 | 302.09 |
| 07/24/2026 21:59 | 63 | 302.09 |
| 07/24/2026 21:59 | 37 | 302.10 |
| 07/24/2026 21:59 | 18 | 302.10 |
| 07/24/2026 21:59 | 45 | 302.10 |
| 07/24/2026 21:59 | 100 | 302.10 |
| 07/24/2026 21:59 | 55 | 302.10 |
| 07/24/2026 21:59 | 100 | 302.11 |
| 07/24/2026 21:59 | 23 | 302.14 |
| 07/24/2026 21:59 | 46 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 202 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 152 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 78 | 302.14 |
| 07/24/2026 21:59 | 22 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 1 | 302.14 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 29 | 302.14 |
| 07/24/2026 21:59 | 71 | 302.14 |
| 07/24/2026 21:59 | 20 | 302.14 |
| 07/24/2026 21:59 | 6 | 302.14 |
| 07/24/2026 21:59 | 3 | 302.14 |
| 07/24/2026 21:59 | 75 | 302.15 |
| 07/24/2026 21:59 | 273 | 302.15 |
| 07/24/2026 21:59 | 2 | 302.15 |
| 07/24/2026 21:59 | 100 | 302.15 |
| 07/24/2026 21:59 | 100 | 302.15 |
| 07/24/2026 21:59 | 108 | 302.15 |
| 07/24/2026 21:59 | 300 | 302.15 |
| 07/24/2026 21:59 | 200 | 302.15 |
| 07/24/2026 21:59 | 2 | 302.18 |
| 07/24/2026 21:59 | 33 | 302.21 |
| 07/24/2026 21:59 | 84 | 302.21 |
| 07/24/2026 21:59 | 16 | 302.21 |
| 07/24/2026 21:59 | 100 | 302.16 |
| 07/24/2026 21:59 | 10 | 302.15 |
| 07/24/2026 21:59 | 10 | 302.16 |
| 07/24/2026 21:59 | 10 | 302.17 |
| 07/24/2026 21:59 | 10 | 302.16 |
| 07/24/2026 21:59 | 10 | 302.16 |
| 07/24/2026 21:59 | 10 | 302.16 |
| 07/24/2026 21:59 | 10 | 302.18 |
| 07/24/2026 21:59 | 10 | 302.20 |
| 07/24/2026 21:59 | 32 | 302.20 |
| 07/24/2026 21:59 | 20 | 302.17 |
| 07/24/2026 21:59 | 100 | 302.17 |
| 07/24/2026 21:59 | 100 | 302.18 |
| 07/24/2026 21:59 | 100 | 302.19 |
| 07/24/2026 21:59 | 80 | 302.20 |
| 07/24/2026 21:59 | 20 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.21 |
| 07/24/2026 21:59 | 29 | 302.15 |
| 07/24/2026 21:59 | 100 | 302.15 |
| 07/24/2026 21:59 | 100 | 302.16 |
| 07/24/2026 21:59 | 100 | 302.17 |
| 07/24/2026 21:59 | 100 | 302.17 |
| 07/24/2026 21:59 | 10 | 302.17 |
| 07/24/2026 21:59 | 31 | 302.21 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 170 | 302.22 |
| 07/24/2026 21:59 | 75 | 302.23 |
| 07/24/2026 21:59 | 170 | 302.19 |
| 07/24/2026 21:59 | 30 | 302.21 |
| 07/24/2026 21:59 | 170 | 302.19 |
| 07/24/2026 21:59 | 100 | 302.18 |
| 07/24/2026 21:59 | 100 | 302.19 |
| 07/24/2026 21:59 | 100 | 302.19 |
| 07/24/2026 21:59 | 65 | 302.13 |
| 07/24/2026 21:59 | 100 | 302.14 |
| 07/24/2026 21:59 | 30 | 302.15 |
| 07/24/2026 21:59 | 20 | 302.18 |
| 07/24/2026 21:59 | 1 | 302.25 |
| 07/24/2026 21:59 | 90 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 41 | 302.21 |
| 07/24/2026 21:59 | 44 | 302.21 |
| 07/24/2026 21:59 | 30 | 302.21 |
| 07/24/2026 21:59 | 25 | 302.21 |
| 07/24/2026 21:59 | 33 | 302.21 |
| 07/24/2026 21:59 | 5 | 302.21 |
| 07/24/2026 21:59 | 5 | 302.17 |
| 07/24/2026 21:59 | 1 | 302.21 |
| 07/24/2026 21:59 | 1 | 302.19 |
| 07/24/2026 21:59 | 112 | 302.20 |
| 07/24/2026 21:59 | 88 | 302.20 |
| 07/24/2026 21:59 | 6 | 302.20 |
| 07/24/2026 21:59 | 82 | 302.20 |
| 07/24/2026 21:59 | 6 | 302.21 |
| 07/24/2026 21:59 | 6 | 302.20 |
| 07/24/2026 21:59 | 12 | 302.20 |
| 07/24/2026 21:59 | 88 | 302.20 |
| 07/24/2026 21:59 | 12 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 26 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 21 | 302.20 |
| 07/24/2026 21:59 | 79 | 302.20 |
| 07/24/2026 21:59 | 10 | 302.20 |
| 07/24/2026 21:59 | 54 | 302.20 |
| 07/24/2026 21:59 | 36 | 302.20 |
| 07/24/2026 21:59 | 47 | 302.20 |
| 07/24/2026 21:59 | 2 | 302.20 |
| 07/24/2026 21:59 | 51 | 302.20 |
| 07/24/2026 21:59 | 88 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 2 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 88 | 302.20 |
| 07/24/2026 21:59 | 12 | 302.20 |
| 07/24/2026 21:59 | 88 | 302.20 |
| 07/24/2026 21:59 | 12 | 302.20 |
| 07/24/2026 21:59 | 3 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 2 | 302.21 |
| 07/24/2026 21:59 | 98 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 2 | 302.20 |
| 07/24/2026 21:59 | 98 | 302.20 |
| 07/24/2026 21:59 | 2 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 82 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 44 | 302.20 |
| 07/24/2026 21:59 | 56 | 302.20 |
| 07/24/2026 21:59 | 82 | 302.20 |
| 07/24/2026 21:59 | 18 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 290 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 297 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 300 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 15 | 302.23 |
| 07/24/2026 21:59 | 85 | 302.23 |
| 07/24/2026 21:59 | 300 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 17 | 302.23 |
| 07/24/2026 21:59 | 83 | 302.23 |
| 07/24/2026 21:59 | 2 | 302.23 |
| 07/24/2026 21:59 | 298 | 302.23 |
| 07/24/2026 21:59 | 50 | 302.23 |
| 07/24/2026 21:59 | 50 | 302.23 |
| 07/24/2026 21:59 | 50 | 302.23 |
| 07/24/2026 21:59 | 5 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 84 | 302.23 |
| 07/24/2026 21:59 | 28 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 165 | 302.23 |
| 07/24/2026 21:59 | 135 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 10 | 302.23 |
| 07/24/2026 21:59 | 1 | 302.27 |
| 07/24/2026 21:59 | 1 | 302.27 |
| 07/24/2026 21:59 | 7 | 302.27 |
| 07/24/2026 21:59 | 4 | 302.27 |
| 07/24/2026 21:59 | 4 | 302.25 |
| 07/24/2026 21:59 | 7 | 302.27 |
| 07/24/2026 21:59 | 93 | 302.27 |
| 07/24/2026 21:59 | 7 | 302.27 |
| 07/24/2026 21:59 | 100 | 302.25 |
| 07/24/2026 21:59 | 4 | 302.25 |
| 07/24/2026 21:59 | 27 | 302.25 |
| 07/24/2026 21:59 | 100 | 302.25 |
| 07/24/2026 21:59 | 100 | 302.24 |
| 07/24/2026 21:59 | 25 | 302.26 |
| 07/24/2026 21:59 | 75 | 302.26 |
| 07/24/2026 21:59 | 90 | 302.23 |
| 07/24/2026 21:59 | 310 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 300 | 302.23 |
| 07/24/2026 21:59 | 27 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 9 | 302.23 |
| 07/24/2026 21:59 | 2 | 302.23 |
| 07/24/2026 21:59 | 3 | 302.23 |
| 07/24/2026 21:59 | 5 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 5 | 302.23 |
| 07/24/2026 21:59 | 47 | 302.23 |
| 07/24/2026 21:59 | 3 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 1 | 302.23 |
| 07/24/2026 21:59 | 3 | 302.23 |
| 07/24/2026 21:59 | 1 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 50 | 302.23 |
| 07/24/2026 21:59 | 6 | 302.23 |
| 07/24/2026 21:59 | 5 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.24 |
| 07/24/2026 21:59 | 100 | 302.24 |
| 07/24/2026 21:59 | 100 | 302.24 |
| 07/24/2026 21:59 | 100 | 302.25 |
| 07/24/2026 21:59 | 100 | 302.25 |
| 07/24/2026 21:59 | 42 | 302.27 |
| 07/24/2026 21:59 | 3 | 302.27 |
| 07/24/2026 21:59 | 77 | 302.27 |
| 07/24/2026 21:59 | 35 | 302.27 |
| 07/24/2026 21:59 | 100 | 302.27 |
| 07/24/2026 21:59 | 28 | 302.27 |
| 07/24/2026 21:59 | 100 | 302.27 |
| 07/24/2026 21:59 | 21 | 302.24 |
| 07/24/2026 21:59 | 100 | 302.24 |
| 07/24/2026 21:59 | 100 | 302.24 |
| 07/24/2026 21:59 | 100 | 302.24 |
| 07/24/2026 21:59 | 5 | 302.27 |
| 07/24/2026 21:59 | 1 | 302.27 |
| 07/24/2026 21:59 | 83 | 302.27 |
| 07/24/2026 21:59 | 17 | 302.27 |
| 07/24/2026 21:59 | 30 | 302.27 |
| 07/24/2026 21:59 | 53 | 302.27 |
| 07/24/2026 21:59 | 100 | 302.27 |
| 07/24/2026 21:59 | 30 | 302.26 |
| 07/24/2026 21:59 | 31 | 302.25 |
| 07/24/2026 21:59 | 30 | 302.25 |
| 07/24/2026 21:59 | 100 | 302.25 |
| 07/24/2026 21:59 | 10 | 302.25 |
| 07/24/2026 21:59 | 3 | 302.20 |
| 07/24/2026 21:59 | 66 | 302.20 |
| 07/24/2026 21:59 | 14 | 302.20 |
| 07/24/2026 21:59 | 17 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.21 |
| 07/24/2026 21:59 | 200 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 4 | 302.20 |
| 07/24/2026 21:59 | 6 | 302.20 |
| 07/24/2026 21:59 | 1 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.20 |
| 07/24/2026 21:59 | 100 | 302.21 |
| 07/24/2026 21:59 | 100 | 302.21 |
| 07/24/2026 21:59 | 17 | 302.24 |
| 07/24/2026 21:59 | 25 | 302.25 |
| 07/24/2026 21:59 | 3 | 302.23 |
| 07/24/2026 21:59 | 4 | 302.25 |
| 07/24/2026 21:59 | 47 | 302.23 |
| 07/24/2026 21:59 | 29 | 302.26 |
| 07/24/2026 21:59 | 3 | 302.26 |
| 07/24/2026 21:59 | 38 | 302.24 |
| 07/24/2026 21:59 | 7 | 302.25 |
| 07/24/2026 21:59 | 57 | 302.25 |
| 07/24/2026 21:59 | 3 | 302.25 |
| 07/24/2026 21:59 | 7 | 302.26 |
| 07/24/2026 21:59 | 9 | 302.25 |
| 07/24/2026 21:59 | 100 | 302.26 |
| 07/24/2026 21:59 | 30 | 302.26 |
| 07/24/2026 21:59 | 100 | 302.25 |
| 07/24/2026 21:59 | 4 | 302.25 |
| 07/24/2026 21:59 | 2 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 18 | 302.27 |
| 07/24/2026 21:59 | 2 | 302.27 |
| 07/24/2026 21:59 | 100 | 302.26 |
| 07/24/2026 21:59 | 4 | 302.26 |
| 07/24/2026 21:59 | 100 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 69 | 302.26 |
| 07/24/2026 21:59 | 31 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 100 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 6 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 2 | 302.26 |
| 07/24/2026 21:59 | 3 | 302.26 |
| 07/24/2026 21:59 | 5 | 302.26 |
| 07/24/2026 21:59 | 2 | 302.26 |
| 07/24/2026 21:59 | 148 | 302.26 |
| 07/24/2026 21:59 | 100 | 302.26 |
| 07/24/2026 21:59 | 10 | 302.26 |
| 07/24/2026 21:59 | 142 | 302.26 |
| 07/24/2026 21:59 | 13 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.26 |
| 07/24/2026 21:59 | 29 | 302.26 |
| 07/24/2026 21:59 | 30 | 302.26 |
| 07/24/2026 21:59 | 20 | 302.26 |
| 07/24/2026 21:59 | 41 | 302.26 |
| 07/24/2026 21:59 | 64 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 100 | 302.23 |
| 07/24/2026 21:59 | 27 | 302.26 |
| 07/24/2026 21:59 | 32 | 302.26 |
| 07/24/2026 21:59 | 1 | 302.18 |
| 07/24/2026 21:59 | 100 | 302.25 |
| 07/24/2026 21:58 | 28 | 302.23 |
| 07/24/2026 21:58 | 1 | 302.21 |
| 07/24/2026 21:58 | 4 | 302.18 |
| 07/24/2026 21:58 | 59 | 302.20 |
| 07/24/2026 21:58 | 34 | 302.20 |
| 07/24/2026 21:58 | 10 | 302.20 |
| 07/24/2026 21:58 | 50 | 302.20 |
| 07/24/2026 21:58 | 50 | 302.20 |
| 07/24/2026 21:58 | 100 | 302.24 |
| 07/24/2026 21:58 | 100 | 302.23 |
| 07/24/2026 21:58 | 100 | 302.21 |
| 07/24/2026 21:58 | 30 | 302.19 |
| 07/24/2026 21:58 | 22 | 302.11 |
| 07/24/2026 21:58 | 33 | 302.185 |
| 07/24/2026 21:58 | 36 | 302.185 |
| 07/24/2026 21:58 | 22 | 302.11 |
| 07/24/2026 21:58 | 100 | 302.185 |
| 07/24/2026 21:58 | 22 | 302.13 |
| 07/24/2026 21:58 | 100 | 302.185 |
| 07/24/2026 21:58 | 100 | 302.17 |
| 07/24/2026 21:58 | 100 | 302.17 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 30 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 40 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 45 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 7 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 9 | 302.16 |
| 07/24/2026 21:58 | 17 | 302.16 |
| 07/24/2026 21:58 | 200 | 302.16 |
| 07/24/2026 21:58 | 28 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 22 | 302.16 |
| 07/24/2026 21:58 | 18 | 302.16 |
| 07/24/2026 21:58 | 32 | 302.16 |
| 07/24/2026 21:58 | 30 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 4 | 302.16 |
| 07/24/2026 21:58 | 108 | 302.16 |
| 07/24/2026 21:58 | 84 | 302.16 |
| 07/24/2026 21:58 | 19 | 302.16 |
| 07/24/2026 21:58 | 189 | 302.16 |
| 07/24/2026 21:58 | 25 | 302.16 |
| 07/24/2026 21:58 | 3 | 302.16 |
| 07/24/2026 21:58 | 37 | 302.16 |
| 07/24/2026 21:58 | 45 | 302.16 |
| 07/24/2026 21:58 | 43 | 302.15 |
| 07/24/2026 21:58 | 57 | 302.15 |
| 07/24/2026 21:58 | 43 | 302.15 |
| 07/24/2026 21:58 | 100 | 302.15 |
| 07/24/2026 21:58 | 20 | 302.11 |
| 07/24/2026 21:58 | 100 | 302.12 |
| 07/24/2026 21:58 | 18 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 14 | 302.16 |
| 07/24/2026 21:58 | 31 | 302.14 |
| 07/24/2026 21:58 | 69 | 302.14 |
| 07/24/2026 21:58 | 30 | 302.14 |
| 07/24/2026 21:58 | 100 | 302.14 |
| 07/24/2026 21:58 | 30 | 302.08 |
| 07/24/2026 21:58 | 2 | 302.07 |
| 07/24/2026 21:58 | 12 | 302.07 |
| 07/24/2026 21:58 | 29 | 302.07 |
| 07/24/2026 21:58 | 1 | 302.07 |
| 07/24/2026 21:58 | 99 | 302.07 |
| 07/24/2026 21:58 | 1 | 302.07 |
| 07/24/2026 21:58 | 31 | 302.06 |
| 07/24/2026 21:58 | 38 | 302.04 |
| 07/24/2026 21:58 | 38 | 302.05 |
| 07/24/2026 21:58 | 31 | 302.05 |
| 07/24/2026 21:58 | 100 | 302.04 |
| 07/24/2026 21:58 | 38 | 302.04 |
| 07/24/2026 21:58 | 38 | 302.03 |
| 07/24/2026 21:58 | 9 | 302.03 |
| 07/24/2026 21:58 | 1 | 302.05 |
| 07/24/2026 21:58 | 100 | 302.13 |
| 07/24/2026 21:58 | 100 | 302.075 |
| 07/24/2026 21:58 | 100 | 302.075 |
| 07/24/2026 21:58 | 50 | 302.15 |
| 07/24/2026 21:58 | 125 | 302.15 |
| 07/24/2026 21:58 | 27 | 302.14 |
| 07/24/2026 21:58 | 99 | 302.14 |
| 07/24/2026 21:58 | 1 | 302.14 |
| 07/24/2026 21:58 | 73 | 302.14 |
| 07/24/2026 21:58 | 27 | 302.14 |
| 07/24/2026 21:58 | 3 | 302.14 |
| 07/24/2026 21:58 | 8 | 302.14 |
| 07/24/2026 21:58 | 62 | 302.14 |
| 07/24/2026 21:58 | 38 | 302.14 |
| 07/24/2026 21:58 | 62 | 302.14 |
| 07/24/2026 21:58 | 20 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 5 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 3 | 302.16 |
| 07/24/2026 21:58 | 2 | 302.16 |
| 07/24/2026 21:58 | 98 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.16 |
| 07/24/2026 21:58 | 14 | 302.16 |
| 07/24/2026 21:58 | 139 | 302.16 |
| 07/24/2026 21:58 | 1 | 302.16 |
| 07/24/2026 21:58 | 6 | 302.16 |
| 07/24/2026 21:58 | 100 | 302.17 |
| 07/24/2026 21:58 | 83 | 302.17 |
| 07/24/2026 21:58 | 25 | 302.18 |
| 07/24/2026 21:58 | 65 | 302.23 |
| 07/24/2026 21:58 | 1 | 302.22 |
| 07/24/2026 21:58 | 4 | 302.24 |
| 07/24/2026 21:58 | 22 | 302.29 |
| 07/24/2026 21:58 | 20 | 302.29 |
| 07/24/2026 21:58 | 12 | 302.29 |
| 07/24/2026 21:58 | 5 | 302.28 |
| 07/24/2026 21:58 | 1 | 302.28 |
| 07/24/2026 21:58 | 45 | 302.28 |
| 07/24/2026 21:58 | 14 | 302.28 |
| 07/24/2026 21:58 | 200 | 302.28 |
| 07/24/2026 21:58 | 1 | 302.28 |
| 07/24/2026 21:58 | 100 | 302.28 |
| 07/24/2026 21:58 | 13 | 302.28 |
| 07/24/2026 21:58 | 19 | 302.27 |
| 07/24/2026 21:58 | 7 | 302.27 |
| 07/24/2026 21:58 | 30 | 302.28 |
| 07/24/2026 21:58 | 4 | 302.28 |
| 07/24/2026 21:58 | 19 | 302.28 |
| 07/24/2026 21:58 | 18 | 302.27 |
| 07/24/2026 21:58 | 29 | 302.27 |
| 07/24/2026 21:58 | 81 | 302.28 |
| 07/24/2026 21:58 | 100 | 302.28 |
| 07/24/2026 21:58 | 14 | 302.28 |
| 07/24/2026 21:58 | 5 | 302.28 |
| 07/24/2026 21:58 | 2 | 302.28 |
| 07/24/2026 21:58 | 1 | 302.28 |
| 07/24/2026 21:58 | 8 | 302.28 |
| 07/24/2026 21:58 | 26 | 302.28 |
| 07/24/2026 21:58 | 1 | 302.28 |
| 07/24/2026 21:58 | 12 | 302.28 |
| 07/24/2026 21:58 | 100 | 302.28 |
| 07/24/2026 21:58 | 25 | 302.23 |
| 07/24/2026 21:58 | 51 | 302.27 |
| 07/24/2026 21:58 | 20 | 302.27 |
| 07/24/2026 21:58 | 5 | 302.27 |
| 07/24/2026 21:58 | 95 | 302.27 |
| 07/24/2026 21:58 | 29 | 302.27 |
| 07/24/2026 21:58 | 14 | 302.26 |
| 07/24/2026 21:58 | 100 | 302.26 |
| 07/24/2026 21:58 | 71 | 302.27 |
| 07/24/2026 21:58 | 149 | 302.27 |
| 07/24/2026 21:58 | 14 | 302.27 |
| 07/24/2026 21:58 | 3 | 302.27 |
| 07/24/2026 21:58 | 100 | 302.27 |
| 07/24/2026 21:58 | 34 | 302.27 |
| 07/24/2026 21:58 | 10 | 302.27 |
| 07/24/2026 21:58 | 56 | 302.27 |
| 07/24/2026 21:58 | 1 | 302.27 |
| 07/24/2026 21:58 | 55 | 302.27 |
| 07/24/2026 21:58 | 8 | 302.27 |
| 07/24/2026 21:58 | 4 | 302.27 |
| 07/24/2026 21:58 | 13 | 302.27 |
| 07/24/2026 21:58 | 100 | 302.27 |
| 07/24/2026 21:58 | 21 | 302.27 |
| 07/24/2026 21:58 | 79 | 302.27 |
| 07/24/2026 21:58 | 1 | 302.25 |
| 07/24/2026 21:58 | 81 | 302.23 |
| 07/24/2026 21:58 | 91 | 302.23 |
| 07/24/2026 21:58 | 9 | 302.23 |
| 07/24/2026 21:58 | 91 | 302.23 |
| 07/24/2026 21:58 | 9 | 302.23 |
| 07/24/2026 21:58 | 119 | 302.23 |
| 07/24/2026 21:58 | 100 | 302.23 |
| 07/24/2026 21:58 | 100 | 302.23 |
| 07/24/2026 21:58 | 32 | 302.23 |
| 07/24/2026 21:58 | 100 | 302.23 |
| 07/24/2026 21:58 | 87 | 302.23 |
| 07/24/2026 21:58 | 13 | 302.23 |
| 07/24/2026 21:58 | 18 | 302.23 |
| 07/24/2026 21:58 | 56 | 302.23 |
| 07/24/2026 21:58 | 13 | 302.23 |
| 07/24/2026 21:58 | 100 | 302.23 |
| 07/24/2026 21:58 | 59 | 302.20 |
| 07/24/2026 21:58 | 100 | 302.20 |
| 07/24/2026 21:58 | 41 | 302.20 |
| 07/24/2026 21:58 | 98 | 302.20 |
| 07/24/2026 21:58 | 100 | 302.20 |
| 07/24/2026 21:58 | 2 | 302.20 |
| 07/24/2026 21:58 | 100 | 302.20 |
| 07/24/2026 21:58 | 98 | 302.20 |
| 07/24/2026 21:58 | 2 | 302.20 |
| 07/24/2026 21:58 | 100 | 302.20 |
| 07/24/2026 21:58 | 100 | 302.20 |
| 07/24/2026 21:58 | 99 | 302.24 |
| 07/24/2026 21:58 | 16 | 302.25 |
| 07/24/2026 21:58 | 2 | 302.25 |
| 07/24/2026 21:58 | 100 | 302.25 |
| 07/24/2026 21:58 | 68 | 302.25 |
| 07/24/2026 21:58 | 14 | 302.25 |
| 07/24/2026 21:58 | 18 | 302.25 |
| 07/24/2026 21:58 | 1 | 302.26 |
| 07/24/2026 21:58 | 5 | 302.26 |
| 07/24/2026 21:58 | 2 | 302.27 |
| 07/24/2026 21:58 | 6 | 302.27 |
| 07/24/2026 21:58 | 6 | 302.27 |
| 07/24/2026 21:58 | 25 | 302.27 |
| 07/24/2026 21:58 | 11 | 302.27 |
| 07/24/2026 21:58 | 100 | 302.27 |
| 07/24/2026 21:58 | 6 | 302.27 |
| 07/24/2026 21:58 | 6 | 302.27 |
| 07/24/2026 21:58 | 212 | 302.27 |
| 07/24/2026 21:58 | 213 | 302.27 |
| 07/24/2026 21:58 | 50 | 302.27 |
| 07/24/2026 21:58 | 63 | 302.27 |
| 07/24/2026 21:58 | 50 | 302.27 |
| 07/24/2026 21:58 | 100 | 302.27 |
| 07/24/2026 21:58 | 100 | 302.27 |
| 07/24/2026 21:58 | 50 | 302.27 |
| 07/24/2026 21:58 | 112 | 302.27 |
| 07/24/2026 21:58 | 1 | 302.27 |
| 07/24/2026 21:58 | 50 | 302.28 |
| 07/24/2026 21:58 | 23 | 302.29 |
| 07/24/2026 21:58 | 1 | 302.30 |
| 07/24/2026 21:58 | 100 | 302.30 |
| 07/24/2026 21:58 | 46 | 302.30 |
| 07/24/2026 21:58 | 100 | 302.30 |
| 07/24/2026 21:58 | 5 | 302.30 |
| 07/24/2026 21:58 | 22 | 302.30 |
| 07/24/2026 21:58 | 78 | 302.30 |
| 07/24/2026 21:58 | 95 | 302.30 |
| 07/24/2026 21:58 | 27 | 302.31 |
| 07/24/2026 21:58 | 100 | 302.31 |
| 07/24/2026 21:58 | 1 | 302.32 |
| 07/24/2026 21:58 | 1 | 302.36 |
| 07/24/2026 21:58 | 13 | 302.36 |
| 07/24/2026 21:58 | 12 | 302.36 |
| 07/24/2026 21:58 | 1 | 302.35 |
| 07/24/2026 21:58 | 2 | 302.35 |
| 07/24/2026 21:58 | 45 | 302.35 |
| 07/24/2026 21:58 | 14 | 302.35 |
| 07/24/2026 21:58 | 28 | 302.35 |
| 07/24/2026 21:58 | 1 | 302.35 |
| 07/24/2026 21:58 | 7 | 302.35 |
| 07/24/2026 21:58 | 100 | 302.35 |
| 07/24/2026 21:58 | 13 | 302.35 |
| 07/24/2026 21:58 | 12 | 302.35 |
| 07/24/2026 21:58 | 12 | 302.35 |
| 07/24/2026 21:58 | 100 | 302.35 |
| 07/24/2026 21:58 | 12 | 302.33 |
| 07/24/2026 21:58 | 23 | 302.31 |
| 07/24/2026 21:58 | 1 | 302.32 |
| 07/24/2026 21:58 | 97 | 302.32 |
| 07/24/2026 21:58 | 2 | 302.32 |
| 07/24/2026 21:58 | 100 | 302.32 |
| 07/24/2026 21:58 | 76 | 302.32 |
| 07/24/2026 21:58 | 24 | 302.32 |
| 07/24/2026 21:58 | 100 | 302.32 |
| 07/24/2026 21:58 | 100 | 302.32 |
| 07/24/2026 21:58 | 14 | 302.32 |
| 07/24/2026 21:58 | 10 | 302.32 |
| 07/24/2026 21:58 | 100 | 302.32 |
| 07/24/2026 21:58 | 77 | 302.35 |
| 07/24/2026 21:58 | 17 | 302.35 |
| 07/24/2026 21:58 | 6 | 302.35 |
| 07/24/2026 21:58 | 100 | 302.32 |
| 07/24/2026 21:58 | 100 | 302.32 |
| 07/24/2026 21:58 | 10 | 302.32 |
| 07/24/2026 21:58 | 1 | 302.32 |
| 07/24/2026 21:58 | 89 | 302.32 |
| 07/24/2026 21:58 | 11 | 302.32 |
| 07/24/2026 21:58 | 67 | 302.32 |
| 07/24/2026 21:58 | 22 | 302.32 |
| 07/24/2026 21:57 | 1 | 302.33 |
| 07/24/2026 21:57 | 4 | 302.33 |
| 07/24/2026 21:57 | 100 | 302.34 |
| 07/24/2026 21:57 | 68 | 302.34 |
| 07/24/2026 21:57 | 32 | 302.34 |
| 07/24/2026 21:57 | 100 | 302.34 |
| 07/24/2026 21:57 | 72 | 302.34 |
| 07/24/2026 21:57 | 100 | 302.34 |
| 07/24/2026 21:57 | 25 | 302.34 |
| 07/24/2026 21:57 | 75 | 302.34 |
| 07/24/2026 21:57 | 4 | 302.34 |
| 07/24/2026 21:57 | 100 | 302.34 |
| 07/24/2026 21:57 | 3 | 302.34 |
| 07/24/2026 21:57 | 20 | 302.34 |
| 07/24/2026 21:57 | 5 | 302.34 |
| 07/24/2026 21:57 | 26 | 302.395 |
| 07/24/2026 21:57 | 26 | 302.395 |
| 07/24/2026 21:57 | 11 | 302.43 |
| 07/24/2026 21:57 | 26 | 302.43 |
| 07/24/2026 21:57 | 11 | 302.42 |
| 07/24/2026 21:57 | 26 | 302.42 |
| 07/24/2026 21:57 | 37 | 302.39 |
| 07/24/2026 21:57 | 15 | 302.46 |
| 07/24/2026 21:57 | 1 | 302.46 |
| 07/24/2026 21:57 | 100 | 302.46 |
| 07/24/2026 21:57 | 50 | 302.46 |
| 07/24/2026 21:57 | 10 | 302.42 |
| 07/24/2026 21:57 | 4 | 302.54 |
| 07/24/2026 21:57 | 4 | 302.41 |
| 07/24/2026 21:57 | 44 | 302.55 |
| 07/24/2026 21:57 | 51 | 302.55 |
| 07/24/2026 21:57 | 4 | 302.55 |
| 07/24/2026 21:57 | 1 | 302.54 |
| 07/24/2026 21:57 | 11 | 302.54 |
| 07/24/2026 21:57 | 1 | 302.53 |
| 07/24/2026 21:57 | 63 | 302.48 |
| 07/24/2026 21:57 | 10 | 302.48 |
| 07/24/2026 21:57 | 37 | 302.48 |
| 07/24/2026 21:57 | 40 | 302.41 |
| 07/24/2026 21:57 | 1 | 302.41 |
| 07/24/2026 21:57 | 99 | 302.41 |
| 07/24/2026 21:57 | 1 | 302.41 |
| 07/24/2026 21:57 | 50 | 302.43 |
| 07/24/2026 21:57 | 92 | 302.43 |
| 07/24/2026 21:57 | 8 | 302.43 |
| 07/24/2026 21:57 | 82 | 302.43 |
| 07/24/2026 21:57 | 10 | 302.43 |
| 07/24/2026 21:57 | 8 | 302.44 |
| 07/24/2026 21:57 | 1 | 302.44 |
| 07/24/2026 21:57 | 1 | 302.44 |
| 07/24/2026 21:57 | 100 | 302.46 |
| 07/24/2026 21:57 | 100 | 302.46 |
| 07/24/2026 21:57 | 20 | 302.54 |
| 07/24/2026 21:57 | 1 | 302.56 |
| 07/24/2026 21:57 | 14 | 302.56 |
| 07/24/2026 21:57 | 100 | 302.56 |
| 07/24/2026 21:57 | 100 | 302.56 |
| 07/24/2026 21:57 | 3 | 302.55 |
| 07/24/2026 21:57 | 9 | 302.55 |
| 07/24/2026 21:57 | 92 | 302.55 |
| 07/24/2026 21:57 | 8 | 302.55 |
| 07/24/2026 21:57 | 288 | 302.56 |
| 07/24/2026 21:57 | 28 | 302.56 |
| 07/24/2026 21:57 | 100 | 302.56 |
| 07/24/2026 21:57 | 30 | 302.56 |
| 07/24/2026 21:57 | 1 | 302.56 |
| 07/24/2026 21:57 | 19 | 302.56 |
| 07/24/2026 21:57 | 9 | 302.55 |
| 07/24/2026 21:57 | 49 | 302.55 |
| 07/24/2026 21:57 | 51 | 302.55 |
| 07/24/2026 21:57 | 400 | 302.54 |
| 07/24/2026 21:57 | 10 | 302.55 |
| 07/24/2026 21:57 | 100 | 302.55 |
| 07/24/2026 21:57 | 100 | 302.55 |
| 07/24/2026 21:57 | 3 | 302.51 |
| 07/24/2026 21:57 | 81 | 302.56 |
| 07/24/2026 21:57 | 9 | 302.55 |
| 07/24/2026 21:57 | 9 | 302.55 |
| 07/24/2026 21:57 | 100 | 302.55 |
| 07/24/2026 21:57 | 1 | 302.55 |
| 07/24/2026 21:57 | 1 | 302.54 |
| 07/24/2026 21:57 | 644 | 302.50 |
| 07/24/2026 21:57 | 2 | 302.50 |
| 07/24/2026 21:57 | 15 | 302.50 |
| 07/24/2026 21:57 | 5 | 302.49 |
| 07/24/2026 21:57 | 9 | 302.49 |
| 07/24/2026 21:57 | 100 | 302.49 |
| 07/24/2026 21:57 | 10 | 302.39 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 2 | 302.40 |
| 07/24/2026 21:57 | 9 | 302.45 |
| 07/24/2026 21:57 | 3 | 302.45 |
| 07/24/2026 21:57 | 100 | 302.45 |
| 07/24/2026 21:57 | 21 | 302.45 |
| 07/24/2026 21:57 | 12 | 302.44 |
| 07/24/2026 21:57 | 9 | 302.44 |
| 07/24/2026 21:57 | 9 | 302.44 |
| 07/24/2026 21:57 | 12 | 302.43 |
| 07/24/2026 21:57 | 9 | 302.43 |
| 07/24/2026 21:57 | 9 | 302.43 |
| 07/24/2026 21:57 | 9 | 302.42 |
| 07/24/2026 21:57 | 10 | 302.42 |
| 07/24/2026 21:57 | 9 | 302.41 |
| 07/24/2026 21:57 | 9 | 302.41 |
| 07/24/2026 21:57 | 12 | 302.41 |
| 07/24/2026 21:57 | 9 | 302.40 |
| 07/24/2026 21:57 | 10 | 302.40 |
| 07/24/2026 21:57 | 14 | 302.40 |
| 07/24/2026 21:57 | 10 | 302.39 |
| 07/24/2026 21:57 | 9 | 302.38 |
| 07/24/2026 21:57 | 12 | 302.34 |
| 07/24/2026 21:57 | 12 | 302.34 |
| 07/24/2026 21:57 | 100 | 302.28 |
| 07/24/2026 21:57 | 100 | 302.325 |
| 07/24/2026 21:57 | 100 | 302.33 |
| 07/24/2026 21:57 | 10 | 302.41 |
| 07/24/2026 21:57 | 20 | 302.41 |
| 07/24/2026 21:57 | 7 | 302.42 |
| 07/24/2026 21:57 | 20 | 302.42 |
| 07/24/2026 21:57 | 73 | 302.42 |
| 07/24/2026 21:57 | 55 | 302.455 |
| 07/24/2026 21:57 | 20 | 302.455 |
| 07/24/2026 21:57 | 25 | 302.455 |
| 07/24/2026 21:57 | 10 | 302.50 |
| 07/24/2026 21:57 | 2 | 302.49 |
| 07/24/2026 21:57 | 100 | 302.49 |
| 07/24/2026 21:57 | 100 | 302.48 |
| 07/24/2026 21:57 | 32 | 302.46 |
| 07/24/2026 21:57 | 9 | 302.45 |
| 07/24/2026 21:57 | 22 | 302.45 |
| 07/24/2026 21:57 | 78 | 302.45 |
| 07/24/2026 21:57 | 10 | 302.45 |
| 07/24/2026 21:57 | 100 | 302.45 |
| 07/24/2026 21:57 | 100 | 302.45 |
| 07/24/2026 21:57 | 14 | 302.43 |
| 07/24/2026 21:57 | 9 | 302.43 |
| 07/24/2026 21:57 | 100 | 302.43 |
| 07/24/2026 21:57 | 100 | 302.41 |
| 07/24/2026 21:57 | 9 | 302.40 |
| 07/24/2026 21:57 | 4 | 302.39 |
| 07/24/2026 21:57 | 20 | 302.39 |
| 07/24/2026 21:57 | 4 | 302.38 |
| 07/24/2026 21:57 | 10 | 302.38 |
| 07/24/2026 21:57 | 9 | 302.37 |
| 07/24/2026 21:57 | 63 | 302.37 |
| 07/24/2026 21:57 | 20 | 302.36 |
| 07/24/2026 21:57 | 37 | 302.37 |
| 07/24/2026 21:57 | 100 | 302.37 |
| 07/24/2026 21:57 | 12 | 302.35 |
| 07/24/2026 21:57 | 398 | 302.35 |
| 07/24/2026 21:57 | 14 | 302.35 |
| 07/24/2026 21:57 | 100 | 302.35 |
| 07/24/2026 21:57 | 5 | 302.32 |
| 07/24/2026 21:57 | 1 | 302.31 |
| 07/24/2026 21:57 | 33 | 302.29 |
| 07/24/2026 21:57 | 12 | 302.29 |
| 07/24/2026 21:57 | 14 | 302.29 |
| 07/24/2026 21:57 | 14 | 302.29 |
| 07/24/2026 21:57 | 1 | 302.29 |
| 07/24/2026 21:57 | 9 | 302.29 |
| 07/24/2026 21:57 | 100 | 302.29 |
| 07/24/2026 21:57 | 1 | 302.28 |
| 07/24/2026 21:57 | 100 | 302.22 |
| 07/24/2026 21:57 | 25 | 302.22 |
| 07/24/2026 21:57 | 25 | 302.22 |
| 07/24/2026 21:57 | 25 | 302.22 |
| 07/24/2026 21:57 | 25 | 302.22 |
| 07/24/2026 21:57 | 2 | 302.37 |
| 07/24/2026 21:57 | 20 | 302.36 |
| 07/24/2026 21:57 | 100 | 302.36 |
| 07/24/2026 21:57 | 10 | 302.20 |
| 07/24/2026 21:57 | 5 | 302.20 |
| 07/24/2026 21:57 | 43 | 302.16 |
| 07/24/2026 21:57 | 9 | 302.20 |
| 07/24/2026 21:57 | 100 | 302.20 |
| 07/24/2026 21:57 | 50 | 302.19 |
| 07/24/2026 21:57 | 20 | 302.19 |
| 07/24/2026 21:57 | 35 | 302.18 |
| 07/24/2026 21:57 | 9 | 302.20 |
| 07/24/2026 21:57 | 1 | 302.20 |
| 07/24/2026 21:57 | 80 | 302.30 |
| 07/24/2026 21:56 | 35 | 302.29 |
| 07/24/2026 21:56 | 10 | 302.13 |
| 07/24/2026 21:56 | 100 | 302.27 |
| 07/24/2026 21:56 | 10 | 302.23 |
| 07/24/2026 21:56 | 28 | 302.28 |
| 07/24/2026 21:56 | 45 | 302.21 |
| 07/24/2026 21:56 | 1 | 302.11 |
| 07/24/2026 21:56 | 17 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 27 | 302.09 |
| 07/24/2026 21:56 | 17 | 302.09 |
| 07/24/2026 21:56 | 55 | 302.09 |
| 07/24/2026 21:56 | 1 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 98 | 302.09 |
| 07/24/2026 21:56 | 2 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 73 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 71 | 302.09 |
| 07/24/2026 21:56 | 29 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 99 | 302.08 |
| 07/24/2026 21:56 | 1 | 302.08 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 46 | 302.09 |
| 07/24/2026 21:56 | 54 | 302.09 |
| 07/24/2026 21:56 | 46 | 302.09 |
| 07/24/2026 21:56 | 54 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.09 |
| 07/24/2026 21:56 | 100 | 302.06 |
| 07/24/2026 21:56 | 200 | 302.05 |
| 07/24/2026 21:56 | 9 | 302.05 |
| 07/24/2026 21:56 | 7 | 302.05 |
| 07/24/2026 21:56 | 12 | 302.04 |
| 07/24/2026 21:56 | 96 | 302.04 |
| 07/24/2026 21:56 | 4 | 302.04 |
| 07/24/2026 21:56 | 1 | 302.04 |
| 07/24/2026 21:56 | 1 | 302.05 |
| 07/24/2026 21:56 | 1 | 301.96 |
| 07/24/2026 21:56 | 70 | 301.96 |
| 07/24/2026 21:56 | 8 | 301.96 |
| 07/24/2026 21:56 | 99 | 301.96 |
| 07/24/2026 21:56 | 1 | 301.96 |
| 07/24/2026 21:56 | 121 | 301.96 |
| 07/24/2026 21:56 | 100 | 301.96 |
| 07/24/2026 21:56 | 100 | 301.96 |
| 07/24/2026 21:56 | 7 | 301.96 |
| 07/24/2026 21:56 | 1 | 301.73 |
| 07/24/2026 21:56 | 5 | 301.73 |
| 07/24/2026 21:56 | 47 | 301.73 |
| 07/24/2026 21:56 | 19 | 301.71 |
| 07/24/2026 21:56 | 1 | 301.71 |
| 07/24/2026 21:56 | 5 | 301.72 |
| 07/24/2026 21:56 | 100 | 301.78 |
| 07/24/2026 21:56 | 20 | 301.71 |
| 07/24/2026 21:56 | 100 | 301.75 |
| 07/24/2026 21:56 | 100 | 301.75 |
| 07/24/2026 21:56 | 100 | 301.75 |
| 07/24/2026 21:56 | 5 | 301.78 |
| 07/24/2026 21:56 | 70 | 301.77 |
| 07/24/2026 21:56 | 30 | 301.77 |
| 07/24/2026 21:56 | 70 | 301.78 |
| 07/24/2026 21:56 | 100 | 301.78 |
| 07/24/2026 21:56 | 100 | 301.79 |
| 07/24/2026 21:56 | 63 | 301.77 |
| 07/24/2026 21:56 | 100 | 301.78 |
| 07/24/2026 21:55 | 92 | 301.83 |
| 07/24/2026 21:55 | 4 | 301.83 |
| 07/24/2026 21:55 | 8 | 301.83 |
| 07/24/2026 21:55 | 96 | 301.82 |
| 07/24/2026 21:55 | 4 | 301.82 |
| 07/24/2026 21:55 | 100 | 301.81 |
| 07/24/2026 21:55 | 24 | 301.77 |
| 07/24/2026 21:55 | 7 | 301.76 |
| 07/24/2026 21:55 | 45 | 301.73 |
| 07/24/2026 21:55 | 44 | 301.72 |
| 07/24/2026 21:55 | 86 | 301.72 |
| 07/24/2026 21:55 | 4 | 301.72 |
| 07/24/2026 21:55 | 10 | 301.72 |
| 07/24/2026 21:55 | 156 | 301.72 |
| 07/24/2026 21:55 | 100 | 301.72 |
| 07/24/2026 21:55 | 100 | 301.72 |
| 07/24/2026 21:55 | 100 | 301.72 |
| 07/24/2026 21:55 | 25 | 301.71 |
| 07/24/2026 21:55 | 100 | 301.71 |
| 07/24/2026 21:55 | 100 | 301.70 |
| 07/24/2026 21:55 | 56 | 301.59 |
| 07/24/2026 21:55 | 56 | 301.60 |
| 07/24/2026 21:55 | 16 | 301.59 |
| 07/24/2026 21:55 | 56 | 301.60 |
| 07/24/2026 21:55 | 44 | 301.60 |
| 07/24/2026 21:55 | 28 | 301.60 |
| 07/24/2026 21:55 | 72 | 301.60 |
| 07/24/2026 21:55 | 79 | 301.66 |
| 07/24/2026 21:55 | 79 | 301.67 |
| 07/24/2026 21:55 | 20 | 301.70 |
| 07/24/2026 21:55 | 40 | 301.71 |
| 07/24/2026 21:55 | 100 | 301.81 |
| 07/24/2026 21:55 | 12 | 301.78 |
| 07/24/2026 21:55 | 100 | 301.78 |
| 07/24/2026 21:55 | 60 | 301.82 |
| 07/24/2026 21:55 | 20 | 301.83 |
| 07/24/2026 21:55 | 170 | 301.85 |
| 07/24/2026 21:55 | 100 | 301.85 |
| 07/24/2026 21:55 | 100 | 301.86 |
| 07/24/2026 21:55 | 100 | 301.88 |
| 07/24/2026 21:55 | 100 | 301.91 |
| 07/24/2026 21:55 | 100 | 301.93 |
| 07/24/2026 21:55 | 57 | 302.07 |
| 07/24/2026 21:55 | 100 | 302.04 |
| 07/24/2026 21:55 | 25 | 301.89 |
| 07/24/2026 21:55 | 100 | 302.07 |
| 07/24/2026 21:55 | 100 | 302.03 |
| 07/24/2026 21:55 | 3 | 301.93 |
| 07/24/2026 21:55 | 1 | 301.93 |
| 07/24/2026 21:55 | 7 | 302.05 |
| 07/24/2026 21:55 | 4 | 302.00 |
| 07/24/2026 21:55 | 53 | 302.00 |
| 07/24/2026 21:55 | 47 | 302.00 |
| 07/24/2026 21:55 | 4 | 301.99 |
| 07/24/2026 21:55 | 5 | 301.99 |
| 07/24/2026 21:55 | 95 | 301.99 |
| 07/24/2026 21:55 | 100 | 301.91 |
| 07/24/2026 21:55 | 100 | 301.91 |
| 07/24/2026 21:55 | 100 | 301.90 |
| 07/24/2026 21:55 | 32 | 301.85 |
| 07/24/2026 21:55 | 30 | 301.83 |
| 07/24/2026 21:55 | 70 | 301.83 |
| 07/24/2026 21:55 | 4 | 301.83 |
| 07/24/2026 21:55 | 100 | 301.83 |
| 07/24/2026 21:55 | 5 | 301.71 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 20 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 25 | 301.74 |
| 07/24/2026 21:55 | 1 | 301.55 |
| 07/24/2026 21:55 | 5 | 301.55 |
| 07/24/2026 21:55 | 78 | 301.54 |
| 07/24/2026 21:55 | 5 | 301.55 |
| 07/24/2026 21:54 | 67 | 301.61 |
| 07/24/2026 21:54 | 10 | 301.79 |
| 07/24/2026 21:54 | 8 | 301.76 |
| 07/24/2026 21:54 | 20 | 301.75 |
| 07/24/2026 21:54 | 35 | 301.74 |
| 07/24/2026 21:54 | 11 | 301.71 |
| 07/24/2026 21:54 | 4 | 301.65 |
| 07/24/2026 21:54 | 100 | 301.64 |
| 07/24/2026 21:54 | 1 | 301.64 |
| 07/24/2026 21:54 | 22 | 301.64 |
| 07/24/2026 21:54 | 18 | 301.61 |
| 07/24/2026 21:54 | 45 | 301.61 |
| 07/24/2026 21:54 | 20 | 301.61 |
| 07/24/2026 21:54 | 100 | 301.61 |
| 07/24/2026 21:54 | 25 | 301.55 |
| 07/24/2026 21:54 | 23 | 301.55 |
| 07/24/2026 21:54 | 2 | 301.54 |
| 07/24/2026 21:54 | 2 | 301.52 |
| 07/24/2026 21:54 | 80 | 301.52 |
| 07/24/2026 21:54 | 5 | 301.39 |
| 07/24/2026 21:54 | 100 | 301.40 |
| 07/24/2026 21:54 | 5 | 301.49 |
| 07/24/2026 21:54 | 20 | 301.52 |
| 07/24/2026 21:54 | 23 | 301.51 |
| 07/24/2026 21:54 | 5 | 301.51 |
| 07/24/2026 21:54 | 1 | 301.45 |
| 07/24/2026 21:54 | 100 | 301.45 |
| 07/24/2026 21:53 | 16 | 301.31 |
| 07/24/2026 21:53 | 10 | 301.25 |
| 07/24/2026 21:53 | 6 | 301.27 |
| 07/24/2026 21:53 | 6 | 301.25 |
| 07/24/2026 21:53 | 10 | 301.25 |
| 07/24/2026 21:53 | 1 | 301.24 |
| 07/24/2026 21:53 | 10 | 301.08 |
| 07/24/2026 21:53 | 22 | 301.09 |
| 07/24/2026 21:52 | 20 | 301.19 |
| 07/24/2026 21:52 | 6 | 301.21 |
| 07/24/2026 21:52 | 27 | 301.21 |
| 07/24/2026 21:52 | 32 | 301.17 |
| 07/24/2026 21:52 | 13 | 301.17 |
| 07/24/2026 21:52 | 7 | 301.16 |
| 07/24/2026 21:52 | 15 | 301.16 |
| 07/24/2026 21:52 | 23 | 301.15 |
| 07/24/2026 21:52 | 24 | 301.14 |
| 07/24/2026 21:52 | 182 | 301.13 |
| 07/24/2026 21:52 | 9 | 301.13 |
| 07/24/2026 21:52 | 25 | 301.05 |
| 07/24/2026 21:52 | 53 | 301.13 |
| 07/24/2026 21:52 | 27 | 301.10 |
| 07/24/2026 21:52 | 24 | 301.10 |
| 07/24/2026 21:52 | 20 | 301.09 |
| 07/24/2026 21:52 | 4 | 301.09 |
| 07/24/2026 21:52 | 191 | 301.09 |
| 07/24/2026 21:52 | 3 | 301.09 |
| 07/24/2026 21:52 | 1 | 301.08 |
| 07/24/2026 21:51 | 2 | 300.99 |
| 07/24/2026 21:51 | 100 | 301.06 |
| 07/24/2026 21:51 | 19 | 301.05 |
| 07/24/2026 21:51 | 1 | 301.05 |
| 07/24/2026 21:51 | 100 | 300.98 |
| 07/24/2026 21:51 | 5 | 300.96 |
| 07/24/2026 21:51 | 40 | 301.07 |
| 07/24/2026 21:51 | 50 | 301.19 |
| 07/24/2026 21:51 | 5 | 301.23 |
| 07/24/2026 21:51 | 95 | 301.23 |
| 07/24/2026 21:51 | 33 | 301.24 |
| 07/24/2026 21:51 | 100 | 301.24 |
| 07/24/2026 21:51 | 10 | 301.39 |
| 07/24/2026 21:51 | 40 | 301.41 |
| 07/24/2026 21:51 | 10 | 301.41 |
| 07/24/2026 21:51 | 10 | 301.41 |
| 07/24/2026 21:51 | 10 | 301.41 |
| 07/24/2026 21:51 | 10 | 301.41 |
| 07/24/2026 21:51 | 10 | 301.41 |
| 07/24/2026 21:51 | 10 | 301.41 |
| 07/24/2026 21:51 | 10 | 301.41 |
| 07/24/2026 21:51 | 43 | 301.43 |
| 07/24/2026 21:51 | 12 | 301.495 |
| 07/24/2026 21:51 | 20 | 301.50 |
| 07/24/2026 21:50 | 72 | 301.39 |
| 07/24/2026 21:50 | 20 | 301.56 |
| 07/24/2026 21:50 | 100 | 301.56 |
| 07/24/2026 21:50 | 20 | 301.61 |
| 07/24/2026 21:50 | 75 | 301.615 |
| 07/24/2026 21:50 | 6 | 301.67 |
| 07/24/2026 21:50 | 200 | 301.63 |
| 07/24/2026 21:50 | 12 | 301.565 |
| 07/24/2026 21:50 | 1 | 301.66 |
| 07/24/2026 21:50 | 100 | 301.66 |
| 07/24/2026 21:50 | 20 | 301.77 |
| 07/24/2026 21:50 | 67 | 301.80 |
| 07/24/2026 21:50 | 33 | 301.80 |
| 07/24/2026 21:50 | 100 | 301.80 |
| 07/24/2026 21:50 | 100 | 301.80 |
| 07/24/2026 21:50 | 100 | 301.80 |
| 07/24/2026 21:50 | 170 | 301.88 |
| 07/24/2026 21:50 | 300 | 301.83 |
| 07/24/2026 21:50 | 39 | 301.83 |
| 07/24/2026 21:50 | 53 | 301.83 |
| 07/24/2026 21:50 | 8 | 301.83 |
| 07/24/2026 21:50 | 300 | 301.83 |
| 07/24/2026 21:50 | 100 | 301.84 |
| 07/24/2026 21:50 | 8 | 301.99 |
| 07/24/2026 21:50 | 44 | 301.99 |
| 07/24/2026 21:50 | 90 | 301.99 |
| 07/24/2026 21:50 | 2 | 301.99 |
| 07/24/2026 21:50 | 10 | 301.98 |
| 07/24/2026 21:50 | 100 | 301.91 |
| 07/24/2026 21:50 | 10 | 301.91 |
| 07/24/2026 21:50 | 10 | 301.915 |
| 07/24/2026 21:50 | 1 | 301.91 |
| 07/24/2026 21:50 | 8 | 301.97 |
| 07/24/2026 21:50 | 10 | 301.97 |
| 07/24/2026 21:50 | 9 | 301.96 |
| 07/24/2026 21:50 | 1 | 301.96 |
| 07/24/2026 21:50 | 3 | 301.91 |
| 07/24/2026 21:50 | 3 | 301.91 |
| 07/24/2026 21:50 | 3 | 301.91 |
| 07/24/2026 21:50 | 8 | 301.95 |
| 07/24/2026 21:50 | 1 | 301.95 |
| 07/24/2026 21:50 | 6 | 301.94 |
| 07/24/2026 21:50 | 10 | 301.94 |
| 07/24/2026 21:50 | 8 | 301.93 |
| 07/24/2026 21:50 | 3 | 301.91 |
| 07/24/2026 21:50 | 3 | 301.91 |
| 07/24/2026 21:50 | 3 | 301.91 |
| 07/24/2026 21:50 | 3 | 301.76 |
| 07/24/2026 21:50 | 3 | 301.76 |
| 07/24/2026 21:50 | 50 | 301.93 |
| 07/24/2026 21:50 | 3 | 301.93 |
| 07/24/2026 21:50 | 3 | 301.76 |
| 07/24/2026 21:50 | 3 | 301.76 |
| 07/24/2026 21:50 | 2 | 301.76 |
| 07/24/2026 21:50 | 1 | 301.76 |
| 07/24/2026 21:50 | 100 | 301.80 |
| 07/24/2026 21:50 | 4 | 301.91 |
| 07/24/2026 21:50 | 82 | 301.91 |
| 07/24/2026 21:49 | 25 | 301.65 |
| 07/24/2026 21:49 | 25 | 301.65 |
| 07/24/2026 21:49 | 25 | 301.65 |
| 07/24/2026 21:49 | 25 | 301.65 |
| 07/24/2026 21:49 | 93 | 301.685 |
| 07/24/2026 21:49 | 170 | 301.70 |
| 07/24/2026 21:49 | 100 | 301.73 |
| 07/24/2026 21:49 | 100 | 301.76 |
| 07/24/2026 21:49 | 100 | 301.76 |
| 07/24/2026 21:49 | 1 | 301.90 |
| 07/24/2026 21:49 | 1 | 301.91 |
| 07/24/2026 21:49 | 4 | 301.81 |
| 07/24/2026 21:49 | 10 | 301.81 |
| 07/24/2026 21:49 | 2 | 301.65 |
| 07/24/2026 21:49 | 10 | 301.64 |
| 07/24/2026 21:49 | 10 | 301.64 |
| 07/24/2026 21:49 | 76 | 301.63 |
| 07/24/2026 21:49 | 10 | 301.63 |
| 07/24/2026 21:49 | 6 | 301.60 |
| 07/24/2026 21:49 | 19 | 301.60 |
| 07/24/2026 21:49 | 81 | 301.60 |
| 07/24/2026 21:49 | 19 | 301.59 |
| 07/24/2026 21:49 | 100 | 301.59 |
| 07/24/2026 21:49 | 12 | 301.59 |
| 07/24/2026 21:49 | 24 | 301.59 |
| 07/24/2026 21:49 | 11 | 301.53 |
| 07/24/2026 21:48 | 100 | 301.47 |
| 07/24/2026 21:48 | 100 | 301.58 |
| 07/24/2026 21:48 | 10 | 301.58 |
| 07/24/2026 21:48 | 100 | 301.57 |
| 07/24/2026 21:48 | 10 | 301.49 |
| 07/24/2026 21:48 | 10 | 301.49 |
| 07/24/2026 21:48 | 100 | 301.48 |
| 07/24/2026 21:48 | 2 | 301.48 |
| 07/24/2026 21:48 | 2 | 301.48 |
| 07/24/2026 21:48 | 10 | 301.355 |
| 07/24/2026 21:48 | 6 | 301.36 |
| 07/24/2026 21:48 | 6 | 301.32 |
| 07/24/2026 21:48 | 1 | 301.30 |
| 07/24/2026 21:48 | 82 | 301.30 |
| 07/24/2026 21:47 | 25 | 301.22 |
| 07/24/2026 21:47 | 25 | 301.22 |
| 07/24/2026 21:47 | 25 | 301.22 |
| 07/24/2026 21:47 | 100 | 301.22 |
| 07/24/2026 21:47 | 19 | 301.27 |
| 07/24/2026 21:47 | 1 | 301.27 |
| 07/24/2026 21:47 | 4 | 301.25 |
| 07/24/2026 21:47 | 28 | 301.17 |
| 07/24/2026 21:47 | 1 | 301.17 |
| 07/24/2026 21:47 | 28 | 301.16 |
| 07/24/2026 21:47 | 29 | 301.16 |
| 07/24/2026 21:47 | 24 | 301.12 |
| 07/24/2026 21:47 | 56 | 301.10 |
| 07/24/2026 21:47 | 44 | 301.10 |
| 07/24/2026 21:47 | 57 | 301.09 |
| 07/24/2026 21:47 | 48 | 300.935 |
| 07/24/2026 21:47 | 25 | 300.87 |
| 07/24/2026 21:47 | 25 | 300.87 |
| 07/24/2026 21:47 | 25 | 300.87 |
| 07/24/2026 21:47 | 25 | 300.87 |
| 07/24/2026 21:46 | 100 | 300.96 |
| 07/24/2026 21:46 | 100 | 300.76 |
| 07/24/2026 21:46 | 100 | 300.77 |
| 07/24/2026 21:46 | 100 | 300.77 |
| 07/24/2026 21:46 | 10 | 300.76 |
| 07/24/2026 21:46 | 6 | 300.79 |
| 07/24/2026 21:46 | 6 | 300.80 |
| 07/24/2026 21:46 | 6 | 300.80 |
| 07/24/2026 21:46 | 78 | 300.80 |
| 07/24/2026 21:46 | 4 | 300.81 |
| 07/24/2026 21:45 | 2 | 300.86 |
| 07/24/2026 21:45 | 99 | 301.23 |
| 07/24/2026 21:45 | 1 | 301.23 |
| 07/24/2026 21:45 | 2 | 301.17 |
| 07/24/2026 21:45 | 10 | 301.17 |
| 07/24/2026 21:45 | 100 | 301.17 |
| 07/24/2026 21:45 | 14 | 301.01 |
| 07/24/2026 21:45 | 87 | 301.11 |
| 07/24/2026 21:45 | 10 | 301.11 |
| 07/24/2026 21:45 | 13 | 301.11 |
| 07/24/2026 21:45 | 1 | 301.04 |
| 07/24/2026 21:45 | 60 | 301.03 |
| 07/24/2026 21:45 | 1 | 300.86 |
| 07/24/2026 21:44 | 2 | 300.86 |
| 07/24/2026 21:44 | 8 | 301.04 |
| 07/24/2026 21:44 | 4 | 301.01 |
| 07/24/2026 21:44 | 10 | 300.81 |
| 07/24/2026 21:44 | 10 | 300.81 |
| 07/24/2026 21:44 | 35 | 300.88 |
| 07/24/2026 21:44 | 100 | 300.94 |
| 07/24/2026 21:44 | 7 | 300.95 |
| 07/24/2026 21:44 | 93 | 300.95 |
| 07/24/2026 21:44 | 7 | 300.95 |
| 07/24/2026 21:44 | 35 | 300.95 |
| 07/24/2026 21:44 | 200 | 301.06 |
| 07/24/2026 21:44 | 1 | 301.17 |
| 07/24/2026 21:44 | 1 | 301.17 |
| 07/24/2026 21:43 | 43 | 301.28 |
| 07/24/2026 21:43 | 1 | 301.10 |
| 07/24/2026 21:43 | 9 | 301.28 |
| 07/24/2026 21:43 | 35 | 301.19 |
| 07/24/2026 21:43 | 7 | 301.19 |
| 07/24/2026 21:43 | 1 | 301.15 |
| 07/24/2026 21:43 | 19 | 301.14 |
| 07/24/2026 21:43 | 5 | 301.14 |
| 07/24/2026 21:42 | 60 | 301.04 |
| 07/24/2026 21:42 | 1 | 301.10 |
| 07/24/2026 21:42 | 16 | 301.10 |
| 07/24/2026 21:42 | 19 | 301.05 |
| 07/24/2026 21:42 | 33 | 301.05 |
| 07/24/2026 21:42 | 93 | 301.00 |
| 07/24/2026 21:42 | 7 | 301.00 |
| 07/24/2026 21:41 | 14 | 300.91 |
| 07/24/2026 21:41 | 20 | 300.91 |
| 07/24/2026 21:41 | 80 | 300.91 |
| 07/24/2026 21:41 | 20 | 300.91 |
| 07/24/2026 21:41 | 100 | 300.90 |
| 07/24/2026 21:41 | 100 | 300.91 |
| 07/24/2026 21:41 | 100 | 300.88 |
| 07/24/2026 21:41 | 34 | 300.88 |
| 07/24/2026 21:41 | 66 | 300.88 |
| 07/24/2026 21:40 | 1 | 300.67 |
| 07/24/2026 21:39 | 83 | 300.60 |
| 07/24/2026 21:39 | 3 | 300.60 |
| 07/24/2026 21:39 | 5 | 300.61 |
| 07/24/2026 21:39 | 10 | 300.64 |
| 07/24/2026 21:39 | 5 | 300.64 |
| 07/24/2026 21:39 | 56 | 300.65 |
| 07/24/2026 21:39 | 44 | 300.65 |
| 07/24/2026 21:39 | 100 | 300.66 |
| 07/24/2026 21:39 | 100 | 300.71 |
| 07/24/2026 21:39 | 100 | 300.72 |
| 07/24/2026 21:39 | 1 | 300.76 |
| 07/24/2026 21:39 | 99 | 300.76 |
| 07/24/2026 21:39 | 100 | 300.76 |
| 07/24/2026 21:39 | 100 | 300.76 |
| 07/24/2026 21:38 | 58 | 300.86 |
| 07/24/2026 21:38 | 42 | 300.86 |
| 07/24/2026 21:38 | 2 | 300.85 |
| 07/24/2026 21:38 | 1 | 300.85 |
| 07/24/2026 21:38 | 14 | 300.85 |
| 07/24/2026 21:38 | 12 | 300.85 |
| 07/24/2026 21:38 | 27 | 300.84 |
| 07/24/2026 21:37 | 100 | 300.83 |
| 07/24/2026 21:37 | 2 | 300.83 |
| 07/24/2026 21:37 | 11 | 300.82 |
| 07/24/2026 21:37 | 5 | 300.82 |
| 07/24/2026 21:37 | 11 | 300.82 |
| 07/24/2026 21:37 | 29 | 300.76 |
| 07/24/2026 21:37 | 100 | 300.64 |
| 07/24/2026 21:37 | 4 | 300.63 |
| 07/24/2026 21:37 | 1 | 300.63 |
| 07/24/2026 21:37 | 48 | 300.63 |
| 07/24/2026 21:37 | 20 | 300.60 |
| 07/24/2026 21:37 | 1 | 300.55 |
| 07/24/2026 21:36 | 9 | 300.51 |
| 07/24/2026 21:36 | 1 | 300.51 |
| 07/24/2026 21:36 | 10 | 300.51 |
| 07/24/2026 21:36 | 40 | 300.50 |
| 07/24/2026 21:36 | 20 | 300.36 |
| 07/24/2026 21:36 | 3 | 300.27 |
| 07/24/2026 21:36 | 5 | 300.27 |
| 07/24/2026 21:36 | 1 | 300.37 |
| 07/24/2026 21:36 | 2 | 300.37 |
| 07/24/2026 21:36 | 1 | 300.36 |
| 07/24/2026 21:36 | 13 | 300.36 |
| 07/24/2026 21:35 | 100 | 300.28 |
| 07/24/2026 21:35 | 15 | 300.36 |
| 07/24/2026 21:35 | 100 | 300.24 |
| 07/24/2026 21:35 | 10 | 300.24 |
| 07/24/2026 21:35 | 100 | 300.24 |
| 07/24/2026 21:35 | 16 | 300.25 |
| 07/24/2026 21:35 | 73 | 300.27 |
| 07/24/2026 21:35 | 23 | 300.27 |
| 07/24/2026 21:35 | 2 | 300.27 |
| 07/24/2026 21:35 | 2 | 300.27 |
| 07/24/2026 21:35 | 99 | 300.26 |
| 07/24/2026 21:35 | 1 | 300.26 |
| 07/24/2026 21:35 | 100 | 300.25 |
| 07/24/2026 21:35 | 1 | 300.25 |
| 07/24/2026 21:35 | 12 | 300.25 |
| 07/24/2026 21:35 | 1 | 300.11 |
| 07/24/2026 21:35 | 4 | 300.07 |
| 07/24/2026 21:35 | 3 | 300.07 |
| 07/24/2026 21:35 | 52 | 300.05 |
| 07/24/2026 21:35 | 10 | 300.05 |
| 07/24/2026 21:35 | 38 | 300.05 |
| 07/24/2026 21:35 | 76 | 300.05 |
| 07/24/2026 21:35 | 20 | 300.05 |
| 07/24/2026 21:35 | 4 | 300.05 |
| 07/24/2026 21:35 | 1 | 300.04 |
| 07/24/2026 21:35 | 1 | 300.04 |
| 07/24/2026 21:35 | 100 | 300.02 |
| 07/24/2026 21:35 | 6 | 299.97 |
| 07/24/2026 21:35 | 1 | 299.97 |
| 07/24/2026 21:35 | 100 | 299.94 |
| 07/24/2026 21:35 | 100 | 299.94 |
| 07/24/2026 21:35 | 1 | 299.94 |
| 07/24/2026 21:35 | 1 | 299.94 |
| 07/24/2026 21:35 | 100 | 299.93 |
| 07/24/2026 21:35 | 5 | 299.92 |
| 07/24/2026 21:35 | 2 | 299.88 |
| 07/24/2026 21:35 | 100 | 299.88 |
| 07/24/2026 21:35 | 100 | 299.86 |
| 07/24/2026 21:35 | 1 | 299.83 |
| 07/24/2026 21:35 | 92 | 299.80 |
| 07/24/2026 21:35 | 8 | 299.80 |
| 07/24/2026 21:35 | 100 | 299.80 |
| 07/24/2026 21:35 | 1 | 299.84 |
| 07/24/2026 21:35 | 100 | 299.84 |
| 07/24/2026 21:35 | 22 | 299.71 |
| 07/24/2026 21:35 | 31 | 299.70 |
| 07/24/2026 21:35 | 33 | 299.70 |
| 07/24/2026 21:35 | 14 | 299.70 |
| 07/24/2026 21:35 | 22 | 299.70 |
| 07/24/2026 21:35 | 10 | 299.69 |
| 07/24/2026 21:35 | 90 | 299.69 |
| 07/24/2026 21:35 | 10 | 299.69 |
| 07/24/2026 21:35 | 100 | 299.69 |
| 07/24/2026 21:35 | 1 | 299.62 |
| 07/24/2026 21:35 | 77 | 299.69 |
| 07/24/2026 21:35 | 100 | 299.64 |
| 07/24/2026 21:35 | 100 | 299.61 |
| 07/24/2026 21:35 | 10 | 299.60 |
| 07/24/2026 21:35 | 5 | 299.57 |
| 07/24/2026 21:35 | 28 | 299.57 |
| 07/24/2026 21:35 | 39 | 299.57 |
| 07/24/2026 21:34 | 2 | 299.43 |
| 07/24/2026 21:34 | 12 | 299.56 |
| 07/24/2026 21:34 | 11 | 299.56 |
| 07/24/2026 21:34 | 28 | 299.56 |
| 07/24/2026 21:34 | 1 | 299.50 |
| 07/24/2026 21:34 | 17 | 299.53 |
| 07/24/2026 21:34 | 28 | 299.50 |
| 07/24/2026 21:34 | 28 | 299.50 |
| 07/24/2026 21:34 | 28 | 299.50 |
| 07/24/2026 21:34 | 8 | 299.53 |
| 07/24/2026 21:34 | 28 | 299.53 |
| 07/24/2026 21:34 | 29 | 299.55 |
| 07/24/2026 21:34 | 29 | 299.55 |
| 07/24/2026 21:34 | 16 | 299.55 |
| 07/24/2026 21:34 | 13 | 299.53 |
| 07/24/2026 21:34 | 29 | 299.53 |
| 07/24/2026 21:34 | 29 | 299.53 |
| 07/24/2026 21:34 | 29 | 299.53 |
| 07/24/2026 21:34 | 100 | 299.38 |
| 07/24/2026 21:33 | 67 | 299.55 |
| 07/24/2026 21:33 | 26 | 299.55 |
| 07/24/2026 21:33 | 28 | 299.54 |
| 07/24/2026 21:33 | 1 | 299.57 |
| 07/24/2026 21:33 | 1 | 299.57 |
| 07/24/2026 21:33 | 100 | 299.55 |
| 07/24/2026 21:33 | 5 | 299.38 |
| 07/24/2026 21:33 | 99 | 299.54 |
| 07/24/2026 21:33 | 1 | 299.52 |
| 07/24/2026 21:33 | 1 | 299.52 |
| 07/24/2026 21:33 | 2 | 299.52 |
| 07/24/2026 21:32 | 11 | 299.39 |
| 07/24/2026 21:32 | 25 | 299.39 |
| 07/24/2026 21:32 | 25 | 299.39 |
| 07/24/2026 21:32 | 25 | 299.39 |
| 07/24/2026 21:32 | 25 | 299.39 |
| 07/24/2026 21:31 | 25 | 299.44 |
| 07/24/2026 21:31 | 16 | 299.52 |
| 07/24/2026 21:31 | 24 | 299.68 |
| 07/24/2026 21:31 | 30 | 299.68 |
| 07/24/2026 21:31 | 34 | 299.76 |
| 07/24/2026 21:31 | 35 | 299.92 |
| 07/24/2026 21:31 | 275 | 299.94 |
| 07/24/2026 21:31 | 25 | 299.94 |
| 07/24/2026 21:31 | 20 | 300.15 |
| 07/24/2026 21:31 | 80 | 300.19 |
| 07/24/2026 21:31 | 20 | 300.19 |
| 07/24/2026 21:31 | 20 | 300.26 |
| 07/24/2026 21:31 | 9 | 300.26 |
| 07/24/2026 21:31 | 400 | 300.26 |
| 07/24/2026 21:31 | 100 | 300.26 |
| 07/24/2026 21:31 | 15 | 300.44 |
| 07/24/2026 21:31 | 5 | 300.44 |
| 07/24/2026 21:30 | 277 | 300.25 |
| 07/24/2026 21:30 | 9 | 300.25 |
| 07/24/2026 21:30 | 100 | 300.25 |
| 07/24/2026 21:30 | 100 | 300.25 |
| 07/24/2026 21:30 | 170 | 300.26 |
| 07/24/2026 21:30 | 100 | 300.26 |
| 07/24/2026 21:30 | 100 | 300.26 |
| 07/24/2026 21:30 | 21 | 300.26 |
| 07/24/2026 21:30 | 100 | 300.27 |
| 07/24/2026 21:30 | 100 | 300.27 |
| 07/24/2026 21:30 | 100 | 300.29 |
| 07/24/2026 21:30 | 79 | 300.26 |
| 07/24/2026 21:30 | 170 | 300.31 |
| 07/24/2026 21:30 | 25 | 300.29 |
| 07/24/2026 21:30 | 72 | 300.29 |
| 07/24/2026 21:30 | 1 | 300.47 |
| 07/24/2026 21:30 | 1 | 300.41 |
| 07/24/2026 21:30 | 71 | 300.37 |
| 07/24/2026 21:30 | 29 | 300.37 |
| 07/24/2026 21:30 | 30 | 300.33 |
| 07/24/2026 21:30 | 20 | 300.33 |
| 07/24/2026 21:30 | 10 | 300.31 |
| 07/24/2026 21:30 | 100 | 300.32 |
| 07/24/2026 21:30 | 11 | 300.31 |
| 07/24/2026 21:30 | 10 | 300.30 |
| 07/24/2026 21:30 | 5 | 300.29 |
| 07/24/2026 21:30 | 100 | 300.29 |
| 07/24/2026 21:30 | 6 | 300.29 |
| 07/24/2026 21:30 | 20 | 300.28 |
| 07/24/2026 21:30 | 100 | 300.28 |
| 07/24/2026 21:30 | 55 | 300.27 |
| 07/24/2026 21:30 | 20 | 300.25 |
| 07/24/2026 21:30 | 100 | 300.25 |
| 07/24/2026 21:30 | 3 | 300.16 |
| 07/24/2026 21:30 | 100 | 300.14 |
| 07/24/2026 21:30 | 40 | 300.14 |
| 07/24/2026 21:30 | 60 | 300.14 |
| 07/24/2026 21:30 | 6 | 300.13 |
| 07/24/2026 21:30 | 1 | 300.13 |
| 07/24/2026 21:30 | 1 | 300.11 |
| 07/24/2026 21:30 | 1 | 300.11 |
| 07/24/2026 21:30 | 100 | 300.11 |
| 07/24/2026 21:30 | 100 | 300.08 |
| 07/24/2026 21:29 | 2 | 300.02 |
| 07/24/2026 21:29 | 1 | 300.01 |
| 07/24/2026 21:29 | 10 | 299.94 |
| 07/24/2026 21:29 | 2 | 300.01 |
| 07/24/2026 21:29 | 2 | 300.01 |
| 07/24/2026 21:29 | 2 | 300.01 |
| 07/24/2026 21:29 | 2 | 300.01 |
| 07/24/2026 21:29 | 2 | 300.01 |
| 07/24/2026 21:29 | 2 | 300.01 |
| 07/24/2026 21:29 | 7 | 299.97 |
| 07/24/2026 21:29 | 7 | 299.95 |
| 07/24/2026 21:29 | 7 | 299.95 |
| 07/24/2026 21:29 | 7 | 299.95 |
| 07/24/2026 21:28 | 6 | 299.88 |
| 07/24/2026 21:28 | 106 | 299.88 |
| 07/24/2026 21:28 | 1 | 299.84 |
| 07/24/2026 21:28 | 100 | 299.84 |
| 07/24/2026 21:27 | 1 | 299.70 |
| 07/24/2026 21:27 | 100 | 299.76 |
| 07/24/2026 21:26 | 1 | 300.05 |
| 07/24/2026 21:26 | 100 | 300.03 |
| 07/24/2026 21:26 | 100 | 300.03 |
| 07/24/2026 21:26 | 91 | 300.02 |
| 07/24/2026 21:26 | 10 | 300.04 |
| 07/24/2026 21:26 | 31 | 300.04 |
| 07/24/2026 21:26 | 35 | 300.03 |
| 07/24/2026 21:26 | 13 | 300.02 |
| 07/24/2026 21:26 | 1 | 300.02 |
| 07/24/2026 21:26 | 1 | 300.02 |
| 07/24/2026 21:26 | 1 | 300.02 |
| 07/24/2026 21:26 | 1 | 300.02 |
| 07/24/2026 21:26 | 27 | 300.02 |
| 07/24/2026 21:26 | 15 | 299.96 |
| 07/24/2026 21:26 | 73 | 300.02 |
| 07/24/2026 21:26 | 1 | 300.02 |
| 07/24/2026 21:26 | 1 | 300.02 |
| 07/24/2026 21:26 | 12 | 300.02 |
| 07/24/2026 21:26 | 100 | 300.01 |
| 07/24/2026 21:26 | 1 | 300.01 |
| 07/24/2026 21:26 | 1 | 300.01 |
| 07/24/2026 21:26 | 1 | 300.01 |
| 07/24/2026 21:26 | 26 | 300.01 |
| 07/24/2026 21:26 | 26 | 300.01 |
| 07/24/2026 21:26 | 100 | 300.00 |
| 07/24/2026 21:26 | 1 | 299.99 |
| 07/24/2026 21:26 | 100 | 299.98 |
| 07/24/2026 21:26 | 27 | 299.96 |
| 07/24/2026 21:26 | 7 | 299.94 |
| 07/24/2026 21:26 | 10 | 299.94 |
| 07/24/2026 21:26 | 27 | 299.94 |
| 07/24/2026 21:26 | 100 | 299.94 |
| 07/24/2026 21:26 | 100 | 299.94 |
| 07/24/2026 21:26 | 24 | 299.86 |
| 07/24/2026 21:26 | 36 | 299.85 |
| 07/24/2026 21:26 | 64 | 299.82 |
| 07/24/2026 21:26 | 36 | 299.82 |
| 07/24/2026 21:26 | 164 | 299.85 |
| 07/24/2026 21:26 | 24 | 299.84 |
| 07/24/2026 21:26 | 24 | 299.83 |
| 07/24/2026 21:26 | 2 | 299.83 |
| 07/24/2026 21:26 | 49 | 299.82 |
| 07/24/2026 21:26 | 500 | 299.82 |
| 07/24/2026 21:25 | 1 | 299.65 |
| 07/24/2026 21:25 | 56 | 299.73 |
| 07/24/2026 21:23 | 1 | 300.00 |
| 07/24/2026 21:23 | 4 | 300.00 |
| 07/24/2026 21:23 | 2 | 300.01 |
| 07/24/2026 21:23 | 2 | 300.01 |
| 07/24/2026 21:23 | 2 | 300.01 |
| 07/24/2026 21:23 | 4 | 300.09 |
| 07/24/2026 21:22 | 100 | 300.20 |
| 07/24/2026 21:22 | 98 | 300.20 |
| 07/24/2026 21:22 | 2 | 300.20 |
| 07/24/2026 21:22 | 22 | 300.23 |
| 07/24/2026 21:22 | 3 | 300.23 |
| 07/24/2026 21:22 | 20 | 300.25 |
| 07/24/2026 21:22 | 9 | 300.26 |
| 07/24/2026 21:22 | 100 | 300.29 |
| 07/24/2026 21:22 | 8 | 300.26 |
| 07/24/2026 21:22 | 97 | 300.31 |
| 07/24/2026 21:22 | 303 | 300.31 |
| 07/24/2026 21:22 | 100 | 300.31 |
| 07/24/2026 21:22 | 38 | 300.31 |
| 07/24/2026 21:22 | 62 | 300.31 |
| 07/24/2026 21:22 | 45 | 300.31 |
| 07/24/2026 21:22 | 55 | 300.31 |
| 07/24/2026 21:22 | 1 | 300.31 |
| 07/24/2026 21:22 | 9 | 300.31 |
| 07/24/2026 21:22 | 91 | 300.31 |
| 07/24/2026 21:22 | 20 | 300.32 |
| 07/24/2026 21:22 | 2 | 300.50 |
| 07/24/2026 21:21 | 2 | 300.48 |
| 07/24/2026 21:21 | 45 | 300.35 |
| 07/24/2026 21:20 | 2 | 300.53 |
| 07/24/2026 21:20 | 1 | 300.48 |
| 07/24/2026 21:20 | 26 | 300.43 |
| 07/24/2026 21:19 | 25 | 300.40 |
| 07/24/2026 21:19 | 25 | 300.40 |
| 07/24/2026 21:19 | 25 | 300.40 |
| 07/24/2026 21:19 | 25 | 300.40 |
| 07/24/2026 21:19 | 1 | 300.39 |
| 07/24/2026 21:19 | 100 | 300.39 |
| 07/24/2026 21:18 | 10 | 300.39 |
| 07/24/2026 21:18 | 4 | 300.38 |
| 07/24/2026 21:17 | 4 | 300.14 |
| 07/24/2026 21:17 | 3 | 300.14 |
| 07/24/2026 21:17 | 1 | 300.17 |
| 07/24/2026 21:17 | 37 | 300.31 |
| 07/24/2026 21:17 | 10 | 300.31 |
| 07/24/2026 21:17 | 5 | 300.31 |
| 07/24/2026 21:16 | 1 | 300.23 |
| 07/24/2026 21:16 | 1 | 300.20 |
| 07/24/2026 21:16 | 10 | 300.20 |
| 07/24/2026 21:16 | 10 | 300.22 |
| 07/24/2026 21:15 | 46 | 300.29 |
| 07/24/2026 21:15 | 28 | 300.44 |
| 07/24/2026 21:15 | 16 | 300.44 |
| 07/24/2026 21:15 | 50 | 300.44 |
| 07/24/2026 21:15 | 4 | 300.44 |
| 07/24/2026 21:15 | 1 | 300.44 |
| 07/24/2026 21:15 | 1 | 300.44 |
| 07/24/2026 21:15 | 100 | 300.45 |
| 07/24/2026 21:15 | 1 | 300.47 |
| 07/24/2026 21:15 | 100 | 300.50 |
| 07/24/2026 21:15 | 1 | 300.50 |
| 07/24/2026 21:15 | 9 | 300.50 |
| 07/24/2026 21:15 | 15 | 300.50 |
| 07/24/2026 21:15 | 12 | 300.50 |
| 07/24/2026 21:15 | 10 | 300.50 |
| 07/24/2026 21:15 | 1 | 300.51 |
| 07/24/2026 21:15 | 5 | 300.51 |
| 07/24/2026 21:13 | 16 | 300.72 |
| 07/24/2026 21:13 | 9 | 300.74 |
| 07/24/2026 21:13 | 11 | 300.73 |
| 07/24/2026 21:12 | 12 | 300.72 |
| 07/24/2026 21:12 | 10 | 300.72 |
| 07/24/2026 21:12 | 2 | 300.66 |
| 07/24/2026 21:12 | 1 | 300.64 |
| 07/24/2026 21:12 | 100 | 300.64 |
| 07/24/2026 21:12 | 1 | 300.63 |
| 07/24/2026 21:12 | 15 | 300.63 |
| 07/24/2026 21:12 | 38 | 300.63 |
| 07/24/2026 21:12 | 1 | 300.59 |
| 07/24/2026 21:12 | 100 | 300.59 |
| 07/24/2026 21:12 | 6 | 300.58 |
| 07/24/2026 21:12 | 14 | 300.58 |
| 07/24/2026 21:12 | 1 | 300.58 |
| 07/24/2026 21:12 | 6 | 300.58 |
| 07/24/2026 21:12 | 94 | 300.58 |
| 07/24/2026 21:12 | 21 | 300.57 |
| 07/24/2026 21:12 | 100 | 300.57 |
| 07/24/2026 21:12 | 21 | 300.56 |
| 07/24/2026 21:12 | 100 | 300.56 |
| 07/24/2026 21:11 | 1 | 300.58 |
| 07/24/2026 21:11 | 1 | 300.57 |
| 07/24/2026 21:11 | 24 | 300.46 |
| 07/24/2026 21:11 | 20 | 300.47 |
| 07/24/2026 21:11 | 21 | 300.56 |
| 07/24/2026 21:11 | 11 | 300.56 |
| 07/24/2026 21:11 | 2 | 300.56 |
| 07/24/2026 21:11 | 2 | 300.56 |
| 07/24/2026 21:11 | 5 | 300.56 |
| 07/24/2026 21:11 | 95 | 300.56 |
| 07/24/2026 21:11 | 5 | 300.56 |
| 07/24/2026 21:10 | 6 | 300.50 |
| 07/24/2026 21:10 | 3 | 300.50 |
| 07/24/2026 21:10 | 25 | 300.50 |
| 07/24/2026 21:10 | 1 | 300.49 |
| 07/24/2026 21:10 | 2 | 300.49 |
| 07/24/2026 21:10 | 2 | 300.49 |
| 07/24/2026 21:10 | 15 | 300.49 |
| 07/24/2026 21:10 | 28 | 300.49 |
| 07/24/2026 21:10 | 100 | 300.49 |
| 07/24/2026 21:10 | 8 | 300.39 |
| 07/24/2026 21:10 | 10 | 300.39 |
| 07/24/2026 21:10 | 8 | 300.39 |
| 07/24/2026 21:10 | 20 | 300.39 |
| 07/24/2026 21:10 | 8 | 300.39 |
| 07/24/2026 21:10 | 8 | 300.39 |
| 07/24/2026 21:10 | 8 | 300.39 |
| 07/24/2026 21:10 | 8 | 300.39 |
| 07/24/2026 21:10 | 8 | 300.40 |
| 07/24/2026 21:10 | 8 | 300.40 |
| 07/24/2026 21:10 | 18 | 300.40 |
| 07/24/2026 21:10 | 18 | 300.40 |
| 07/24/2026 21:10 | 7 | 300.40 |
| 07/24/2026 21:10 | 8 | 300.40 |
| 07/24/2026 21:09 | 11 | 300.40 |
| 07/24/2026 21:09 | 8 | 300.40 |
| 07/24/2026 21:09 | 189 | 300.40 |
| 07/24/2026 21:09 | 117 | 300.40 |
| 07/24/2026 21:09 | 8 | 300.40 |
| 07/24/2026 21:09 | 100 | 300.52 |
| 07/24/2026 21:07 | 11 | 300.40 |
| 07/24/2026 21:07 | 1 | 300.40 |
| 07/24/2026 21:07 | 5 | 300.44 |
| 07/24/2026 21:06 | 6 | 300.63 |
| 07/24/2026 21:06 | 200 | 300.62 |
| 07/24/2026 21:05 | 100 | 300.44 |
| 07/24/2026 21:05 | 100 | 300.44 |
| 07/24/2026 21:04 | 4 | 300.58 |
| 07/24/2026 21:04 | 10 | 300.60 |
| 07/24/2026 21:04 | 100 | 300.58 |
| 07/24/2026 21:03 | 10 | 300.56 |
| 07/24/2026 21:03 | 10 | 300.56 |
| 07/24/2026 21:01 | 19 | 300.56 |
| 07/24/2026 21:01 | 19 | 300.49 |
| 07/24/2026 21:01 | 5 | 300.50 |
| 07/24/2026 21:01 | 44 | 300.49 |
| 07/24/2026 21:01 | 1 | 300.395 |
| 07/24/2026 21:01 | 100 | 300.40 |
| 07/24/2026 21:01 | 89 | 300.37 |
| 07/24/2026 21:01 | 110 | 300.38 |
| 07/24/2026 21:01 | 100 | 300.40 |
| 07/24/2026 21:01 | 100 | 300.43 |
| 07/24/2026 21:01 | 14 | 300.49 |
| 07/24/2026 21:01 | 42 | 300.49 |
| 07/24/2026 21:01 | 20 | 300.48 |
| 07/24/2026 21:01 | 4 | 300.45 |
| 07/24/2026 21:01 | 1 | 300.38 |
| 07/24/2026 21:01 | 1 | 300.32 |
| 07/24/2026 21:01 | 1 | 300.29 |
| 07/24/2026 21:01 | 31 | 300.29 |
| 07/24/2026 21:01 | 100 | 300.29 |
| 07/24/2026 21:01 | 1 | 300.27 |
| 07/24/2026 21:00 | 8 | 300.23 |
| 07/24/2026 21:00 | 20 | 300.20 |
| 07/24/2026 21:00 | 1 | 300.23 |
| 07/24/2026 21:00 | 20 | 300.30 |
| 07/24/2026 21:00 | 100 | 300.33 |
| 07/24/2026 21:00 | 1 | 300.44 |
| 07/24/2026 21:00 | 2 | 300.43 |
| 07/24/2026 20:59 | 2 | 300.57 |
| 07/24/2026 20:58 | 16 | 300.45 |
| 07/24/2026 20:57 | 1 | 300.46 |
| 07/24/2026 20:57 | 4 | 300.40 |
| 07/24/2026 20:57 | 1 | 300.40 |
| 07/24/2026 20:57 | 37 | 300.42 |
| 07/24/2026 20:57 | 100 | 300.45 |
| 07/24/2026 20:57 | 100 | 300.51 |
| 07/24/2026 20:57 | 100 | 300.51 |
| 07/24/2026 20:57 | 100 | 300.545 |
| 07/24/2026 20:56 | 14 | 300.68 |
| 07/24/2026 20:56 | 45 | 300.68 |
| 07/24/2026 20:56 | 59 | 300.67 |
| 07/24/2026 20:56 | 55 | 300.68 |
| 07/24/2026 20:56 | 45 | 300.67 |
| 07/24/2026 20:56 | 55 | 300.67 |
| 07/24/2026 20:56 | 1 | 300.66 |
| 07/24/2026 20:56 | 1 | 300.65 |
| 07/24/2026 20:56 | 1 | 300.65 |
| 07/24/2026 20:56 | 1 | 300.65 |
| 07/24/2026 20:56 | 1 | 300.65 |
| 07/24/2026 20:56 | 1 | 300.65 |
| 07/24/2026 20:56 | 1 | 300.64 |
| 07/24/2026 20:55 | 13 | 300.55 |
| 07/24/2026 20:55 | 100 | 300.58 |
| 07/24/2026 20:53 | 100 | 300.46 |
| 07/24/2026 20:52 | 100 | 300.63 |
| 07/24/2026 20:52 | 100 | 300.62 |
| 07/24/2026 20:52 | 53 | 300.62 |
| 07/24/2026 20:52 | 47 | 300.62 |
| 07/24/2026 20:52 | 2 | 300.64 |
| 07/24/2026 20:52 | 100 | 300.63 |
| 07/24/2026 20:52 | 100 | 300.62 |
| 07/24/2026 20:51 | 2 | 300.62 |
| 07/24/2026 20:49 | 1 | 300.60 |
| 07/24/2026 20:48 | 23 | 300.73 |
| 07/24/2026 20:48 | 100 | 300.76 |
| 07/24/2026 20:48 | 9 | 300.76 |
| 07/24/2026 20:47 | 1 | 301.05 |
| 07/24/2026 20:47 | 9 | 300.99 |
| 07/24/2026 20:47 | 100 | 301.00 |
| 07/24/2026 20:47 | 38 | 300.99 |
| 07/24/2026 20:47 | 100 | 300.98 |
| 07/24/2026 20:46 | 10 | 300.99 |
| 07/24/2026 20:46 | 119 | 300.99 |
| 07/24/2026 20:46 | 33 | 300.99 |
| 07/24/2026 20:46 | 20 | 300.95 |
| 07/24/2026 20:45 | 1 | 300.95 |
| 07/24/2026 20:45 | 1 | 300.95 |
| 07/24/2026 20:45 | 10 | 300.92 |
| 07/24/2026 20:45 | 10 | 300.92 |
| 07/24/2026 20:45 | 5 | 300.87 |
| 07/24/2026 20:45 | 3 | 300.87 |
| 07/24/2026 20:45 | 2 | 300.87 |
| 07/24/2026 20:45 | 6 | 300.87 |
| 07/24/2026 20:45 | 4 | 300.84 |
| 07/24/2026 20:45 | 2 | 300.83 |
| 07/24/2026 20:45 | 100 | 300.83 |
| 07/24/2026 20:45 | 6 | 300.78 |
| 07/24/2026 20:44 | 2 | 300.69 |
| 07/24/2026 20:44 | 100 | 300.69 |
| 07/24/2026 20:42 | 65 | 300.84 |
| 07/24/2026 20:42 | 300 | 300.83 |
| 07/24/2026 20:42 | 100 | 300.82 |
| 07/24/2026 20:42 | 35 | 300.82 |
| 07/24/2026 20:42 | 4 | 300.72 |
| 07/24/2026 20:42 | 98 | 300.57 |
| 07/24/2026 20:42 | 10 | 300.60 |
| 07/24/2026 20:41 | 1 | 300.63 |
| 07/24/2026 20:41 | 63 | 300.63 |
| 07/24/2026 20:41 | 100 | 300.63 |
| 07/24/2026 20:41 | 2 | 300.63 |
| 07/24/2026 20:41 | 21 | 300.62 |
| 07/24/2026 20:41 | 34 | 300.62 |
| 07/24/2026 20:40 | 100 | 300.40 |
| 07/24/2026 20:40 | 100 | 300.40 |
| 07/24/2026 20:39 | 4 | 300.33 |
| 07/24/2026 20:39 | 50 | 300.33 |
| 07/24/2026 20:39 | 11 | 300.34 |
| 07/24/2026 20:39 | 1 | 300.36 |
| 07/24/2026 20:39 | 1 | 300.37 |
| 07/24/2026 20:39 | 1 | 300.37 |
| 07/24/2026 20:39 | 1 | 300.37 |
| 07/24/2026 20:39 | 1 | 300.39 |
| 07/24/2026 20:39 | 1 | 300.39 |
| 07/24/2026 20:39 | 1 | 300.41 |
| 07/24/2026 20:39 | 1 | 300.44 |
| 07/24/2026 20:39 | 1 | 300.42 |
| 07/24/2026 20:38 | 1 | 300.45 |
| 07/24/2026 20:37 | 25 | 300.54 |
| 07/24/2026 20:37 | 25 | 300.54 |
| 07/24/2026 20:37 | 1 | 300.45 |
| 07/24/2026 20:37 | 35 | 300.54 |
| 07/24/2026 20:37 | 31 | 300.56 |
| 07/24/2026 20:37 | 11 | 300.56 |
| 07/24/2026 20:37 | 61 | 300.77 |
| 07/24/2026 20:36 | 1 | 300.72 |
| 07/24/2026 20:36 | 1 | 300.72 |
| 07/24/2026 20:36 | 1 | 300.72 |
| 07/24/2026 20:36 | 20 | 300.71 |
| 07/24/2026 20:36 | 20 | 300.71 |
| 07/24/2026 20:36 | 4 | 300.71 |
| 07/24/2026 20:36 | 100 | 300.71 |
| 07/24/2026 20:36 | 1 | 300.70 |
| 07/24/2026 20:36 | 1 | 300.70 |
| 07/24/2026 20:36 | 1 | 300.70 |
| 07/24/2026 20:36 | 1 | 300.70 |
| 07/24/2026 20:36 | 100 | 300.70 |
| 07/24/2026 20:36 | 100 | 300.70 |
| 07/24/2026 20:36 | 3 | 300.68 |
| 07/24/2026 20:36 | 1 | 300.67 |
| 07/24/2026 20:36 | 1 | 300.67 |
| 07/24/2026 20:36 | 1 | 300.65 |
| 07/24/2026 20:36 | 100 | 300.62 |
| 07/24/2026 20:36 | 90 | 300.60 |
| 07/24/2026 20:36 | 10 | 300.60 |
| 07/24/2026 20:36 | 5 | 300.59 |
| 07/24/2026 20:36 | 27 | 300.59 |
| 07/24/2026 20:36 | 15 | 300.57 |
| 07/24/2026 20:36 | 25 | 300.57 |
| 07/24/2026 20:35 | 1 | 300.56 |
| 07/24/2026 20:35 | 4 | 300.56 |
| 07/24/2026 20:35 | 11 | 300.55 |
| 07/24/2026 20:35 | 75 | 300.52 |
| 07/24/2026 20:35 | 40 | 300.52 |
| 07/24/2026 20:35 | 1 | 300.50 |
| 07/24/2026 20:35 | 1 | 300.50 |
| 07/24/2026 20:35 | 2 | 300.50 |
| 07/24/2026 20:35 | 28 | 300.49 |
| 07/24/2026 20:35 | 100 | 300.59 |
| 07/24/2026 20:35 | 1 | 300.58 |
| 07/24/2026 20:35 | 17 | 300.51 |
| 07/24/2026 20:35 | 5 | 300.44 |
| 07/24/2026 20:35 | 5 | 300.425 |
| 07/24/2026 20:35 | 5 | 300.42 |
| 07/24/2026 20:34 | 1 | 300.49 |
| 07/24/2026 20:34 | 13 | 300.43 |
| 07/24/2026 20:34 | 17 | 300.49 |
| 07/24/2026 20:34 | 37 | 300.43 |
| 07/24/2026 20:34 | 1 | 300.43 |
| 07/24/2026 20:32 | 2 | 300.56 |
| 07/24/2026 20:32 | 2 | 300.57 |
| 07/24/2026 20:31 | 1 | 300.61 |
| 07/24/2026 20:30 | 1 | 300.81 |
| 07/24/2026 20:30 | 1 | 300.75 |
| 07/24/2026 20:30 | 10 | 300.76 |
| 07/24/2026 20:29 | 5 | 300.81 |
| 07/24/2026 20:29 | 4 | 300.81 |
| 07/24/2026 20:29 | 5 | 300.83 |
| 07/24/2026 20:29 | 5 | 300.83 |
| 07/24/2026 20:29 | 5 | 300.83 |
| 07/24/2026 20:29 | 15 | 300.83 |
| 07/24/2026 20:28 | 1 | 300.99 |
| 07/24/2026 20:27 | 1 | 300.92 |
| 07/24/2026 20:23 | 2 | 300.96 |
| 07/24/2026 20:23 | 100 | 300.99 |
| 07/24/2026 20:23 | 5 | 301.00 |
| 07/24/2026 20:23 | 23 | 301.00 |
| 07/24/2026 20:23 | 20 | 301.04 |
| 07/24/2026 20:23 | 80 | 301.06 |
| 07/24/2026 20:23 | 20 | 301.06 |
| 07/24/2026 20:21 | 25 | 301.05 |
| 07/24/2026 20:21 | 16 | 301.12 |
| 07/24/2026 20:21 | 6 | 301.12 |
| 07/24/2026 20:21 | 22 | 301.13 |
| 07/24/2026 20:20 | 1 | 301.35 |
| 07/24/2026 20:20 | 3 | 301.17 |
| 07/24/2026 20:16 | 25 | 301.43 |
| 07/24/2026 20:15 | 4 | 301.535 |
| 07/24/2026 20:15 | 10 | 301.56 |
| 07/24/2026 20:15 | 184 | 301.52 |
| 07/24/2026 20:15 | 16 | 301.52 |
| 07/24/2026 20:15 | 19 | 301.45 |
| 07/24/2026 20:15 | 1 | 301.47 |
| 07/24/2026 20:14 | 10 | 301.57 |
| 07/24/2026 20:13 | 40 | 301.52 |
| 07/24/2026 20:13 | 16 | 301.61 |
| 07/24/2026 20:13 | 16 | 301.52 |
| 07/24/2026 20:12 | 25 | 301.56 |
| 07/24/2026 20:12 | 25 | 301.56 |
| 07/24/2026 20:12 | 25 | 301.56 |
| 07/24/2026 20:12 | 25 | 301.56 |
| 07/24/2026 20:12 | 10 | 301.52 |
| 07/24/2026 20:12 | 2 | 301.54 |
| 07/24/2026 20:10 | 22 | 301.46 |
| 07/24/2026 20:09 | 100 | 301.58 |
| 07/24/2026 20:09 | 25 | 301.58 |
| 07/24/2026 20:09 | 100 | 301.57 |
| 07/24/2026 20:09 | 38 | 301.55 |
| 07/24/2026 20:09 | 42 | 301.55 |
| 07/24/2026 20:09 | 20 | 301.55 |
| 07/24/2026 20:09 | 4 | 301.53 |
| 07/24/2026 20:09 | 1 | 301.53 |
| 07/24/2026 20:09 | 1 | 301.53 |
| 07/24/2026 20:09 | 20 | 301.44 |
| 07/24/2026 20:09 | 22 | 301.49 |
| 07/24/2026 20:09 | 1 | 301.48 |
| 07/24/2026 20:09 | 20 | 301.38 |
| 07/24/2026 20:09 | 8 | 301.32 |
| 07/24/2026 20:09 | 2 | 301.32 |
| 07/24/2026 20:09 | 10 | 301.34 |
| 07/24/2026 20:08 | 10 | 301.41 |
| 07/24/2026 20:08 | 10 | 301.41 |
| 07/24/2026 20:08 | 10 | 301.34 |
| 07/24/2026 20:08 | 3 | 301.35 |
| 07/24/2026 20:08 | 25 | 301.45 |
| 07/24/2026 20:08 | 9 | 301.44 |
| 07/24/2026 20:08 | 20 | 301.44 |
| 07/24/2026 20:08 | 1 | 301.43 |
| 07/24/2026 20:08 | 88 | 301.43 |
| 07/24/2026 20:08 | 4 | 301.42 |
| 07/24/2026 20:08 | 2 | 301.42 |
| 07/24/2026 20:08 | 31 | 301.42 |
| 07/24/2026 20:07 | 10 | 301.28 |
| 07/24/2026 20:07 | 5 | 301.28 |
| 07/24/2026 20:06 | 2 | 301.43 |
| 07/24/2026 20:05 | 100 | 301.25 |
| 07/24/2026 20:04 | 5 | 301.28 |
| 07/24/2026 20:04 | 20 | 301.28 |
| 07/24/2026 20:04 | 200 | 301.28 |
| 07/24/2026 20:04 | 200 | 301.28 |
| 07/24/2026 20:04 | 2 | 301.28 |
| 07/24/2026 20:04 | 100 | 301.28 |
| 07/24/2026 20:04 | 3 | 301.29 |
| 07/24/2026 20:04 | 93 | 301.29 |
| 07/24/2026 20:04 | 86 | 301.31 |
| 07/24/2026 20:04 | 10 | 301.33 |
| 07/24/2026 20:04 | 14 | 301.42 |
| 07/24/2026 20:04 | 10 | 301.43 |
| 07/24/2026 20:04 | 100 | 301.42 |
| 07/24/2026 20:04 | 1 | 301.40 |
| 07/24/2026 20:04 | 9 | 301.40 |
| 07/24/2026 20:04 | 2 | 301.40 |
| 07/24/2026 20:04 | 24 | 301.40 |
| 07/24/2026 20:04 | 10 | 301.38 |
| 07/24/2026 20:03 | 80 | 301.30 |
| 07/24/2026 20:03 | 20 | 301.30 |
| 07/24/2026 20:03 | 20 | 301.30 |
| 07/24/2026 20:03 | 100 | 301.28 |
| 07/24/2026 20:03 | 2 | 301.27 |
| 07/24/2026 20:03 | 26 | 301.27 |
| 07/24/2026 20:03 | 100 | 301.27 |
| 07/24/2026 20:03 | 11 | 301.26 |
| 07/24/2026 20:03 | 11 | 301.21 |
| 07/24/2026 20:03 | 27 | 301.26 |
| 07/24/2026 20:03 | 18 | 301.26 |
| 07/24/2026 20:02 | 5 | 301.10 |
| 07/24/2026 20:01 | 9 | 301.31 |
| 07/24/2026 19:59 | 32 | 301.15 |
| 07/24/2026 19:58 | 2 | 301.32 |
| 07/24/2026 19:57 | 75 | 301.34 |
| 07/24/2026 19:57 | 25 | 301.34 |
| 07/24/2026 19:57 | 4 | 301.42 |
| 07/24/2026 19:57 | 24 | 301.42 |
| 07/24/2026 19:57 | 1 | 301.42 |
| 07/24/2026 19:57 | 20 | 301.41 |
| 07/24/2026 19:57 | 100 | 301.40 |
| 07/24/2026 19:57 | 20 | 301.40 |
| 07/24/2026 19:57 | 292 | 301.40 |
| 07/24/2026 19:57 | 8 | 301.40 |
| 07/24/2026 19:57 | 1 | 301.39 |
| 07/24/2026 19:55 | 2 | 301.35 |
| 07/24/2026 19:55 | 91 | 301.33 |
| 07/24/2026 19:55 | 2 | 301.33 |
| 07/24/2026 19:54 | 7 | 301.28 |
| 07/24/2026 19:52 | 10 | 301.195 |
| 07/24/2026 19:51 | 20 | 301.05 |
| 07/24/2026 19:51 | 1 | 301.33 |
| 07/24/2026 19:51 | 2 | 301.32 |
| 07/24/2026 19:51 | 2 | 301.29 |
| 07/24/2026 19:50 | 2 | 301.27 |
| 07/24/2026 19:50 | 14 | 301.01 |
| 07/24/2026 19:50 | 1 | 301.03 |
| 07/24/2026 19:50 | 1 | 301.16 |
| 07/24/2026 19:48 | 6 | 301.19 |
| 07/24/2026 19:48 | 14 | 301.19 |
| 07/24/2026 19:48 | 8 | 301.19 |
| 07/24/2026 19:45 | 25 | 301.415 |
| 07/24/2026 19:44 | 27 | 301.37 |
| 07/24/2026 19:43 | 16 | 301.43 |
| 07/24/2026 19:43 | 27 | 301.43 |
| 07/24/2026 19:43 | 5 | 301.43 |
| 07/24/2026 19:43 | 5 | 301.55 |
| 07/24/2026 19:43 | 8 | 301.58 |
| 07/24/2026 19:43 | 13 | 301.77 |
| 07/24/2026 19:42 | 100 | 301.74 |
| 07/24/2026 19:42 | 100 | 301.79 |
| 07/24/2026 19:42 | 6 | 301.77 |
| 07/24/2026 19:42 | 2 | 301.77 |
| 07/24/2026 19:41 | 30 | 301.76 |
| 07/24/2026 19:41 | 10 | 301.76 |
| 07/24/2026 19:40 | 23 | 301.74 |
| 07/24/2026 19:40 | 2 | 301.74 |
| 07/24/2026 19:40 | 1 | 301.74 |
| 07/24/2026 19:40 | 2 | 301.74 |
| 07/24/2026 19:40 | 2 | 301.74 |
| 07/24/2026 19:40 | 52 | 301.69 |
| 07/24/2026 19:40 | 3 | 301.50 |
| 07/24/2026 19:40 | 100 | 301.50 |
| 07/24/2026 19:39 | 13 | 301.68 |
| 07/24/2026 19:39 | 69 | 301.61 |
| 07/24/2026 19:38 | 5 | 301.71 |
| 07/24/2026 19:38 | 10 | 301.71 |
| 07/24/2026 19:38 | 4 | 301.71 |
| 07/24/2026 19:36 | 1 | 301.42 |
| 07/24/2026 19:36 | 4 | 301.50 |
| 07/24/2026 19:35 | 1 | 301.51 |
| 07/24/2026 19:35 | 18 | 301.56 |
| 07/24/2026 19:35 | 102 | 301.56 |
| 07/24/2026 19:35 | 70 | 301.56 |
| 07/24/2026 19:35 | 18 | 301.57 |
| 07/24/2026 19:35 | 2 | 301.57 |
| 07/24/2026 19:34 | 13 | 301.83 |
| 07/24/2026 19:34 | 90 | 301.71 |
| 07/24/2026 19:34 | 100 | 301.71 |
| 07/24/2026 19:33 | 35 | 301.60 |
| 07/24/2026 19:33 | 10 | 301.81 |
| 07/24/2026 19:33 | 86 | 301.57 |
| 07/24/2026 19:33 | 20 | 301.57 |
| 07/24/2026 19:32 | 100 | 301.56 |
| 07/24/2026 19:32 | 5 | 301.58 |
| 07/24/2026 19:32 | 5 | 301.58 |
| 07/24/2026 19:32 | 20 | 301.59 |
| 07/24/2026 19:32 | 32 | 301.59 |
| 07/24/2026 19:32 | 1 | 301.59 |
| 07/24/2026 19:32 | 20 | 301.745 |
| 07/24/2026 19:32 | 33 | 301.65 |
| 07/24/2026 19:31 | 67 | 301.59 |
| 07/24/2026 19:31 | 20 | 301.60 |
| 07/24/2026 19:31 | 100 | 301.60 |
| 07/24/2026 19:31 | 100 | 301.60 |
| 07/24/2026 19:31 | 110 | 301.62 |
| 07/24/2026 19:31 | 100 | 301.63 |
| 07/24/2026 19:31 | 100 | 301.63 |
| 07/24/2026 19:31 | 100 | 301.64 |
| 07/24/2026 19:31 | 100 | 301.64 |
| 07/24/2026 19:31 | 20 | 301.65 |
| 07/24/2026 19:31 | 100 | 301.66 |
| 07/24/2026 19:31 | 100 | 301.74 |
| 07/24/2026 19:31 | 5 | 301.79 |
| 07/24/2026 19:27 | 4 | 301.75 |
| 07/24/2026 19:26 | 28 | 301.70 |
| 07/24/2026 19:24 | 96 | 301.42 |
| 07/24/2026 19:24 | 20 | 301.42 |
| 07/24/2026 19:24 | 80 | 301.42 |
| 07/24/2026 19:24 | 20 | 301.43 |
| 07/24/2026 19:23 | 14 | 301.59 |
| 07/24/2026 19:23 | 25 | 301.59 |
| 07/24/2026 19:23 | 4 | 301.58 |
| 07/24/2026 19:23 | 2 | 301.56 |
| 07/24/2026 19:23 | 100 | 301.56 |
| 07/24/2026 19:23 | 10 | 301.55 |
| 07/24/2026 19:23 | 1 | 301.55 |
| 07/24/2026 19:23 | 12 | 301.53 |
| 07/24/2026 19:23 | 3 | 301.42 |
| 07/24/2026 19:22 | 8 | 301.53 |
| 07/24/2026 19:22 | 1 | 301.53 |
| 07/24/2026 19:22 | 10 | 301.43 |
| 07/24/2026 19:20 | 5 | 301.16 |
| 07/24/2026 19:20 | 100 | 301.27 |
| 07/24/2026 19:20 | 100 | 301.26 |
| 07/24/2026 19:20 | 1 | 301.26 |
| 07/24/2026 19:20 | 5 | 301.40 |
| 07/24/2026 19:19 | 1 | 301.31 |
| 07/24/2026 19:19 | 1 | 301.45 |
| 07/24/2026 19:19 | 8 | 301.42 |
| 07/24/2026 19:19 | 1 | 301.40 |
| 07/24/2026 19:18 | 1 | 301.35 |
| 07/24/2026 19:18 | 94 | 301.35 |
| 07/24/2026 19:18 | 1 | 301.35 |
| 07/24/2026 19:18 | 5 | 301.35 |
| 07/24/2026 19:18 | 76 | 301.34 |
| 07/24/2026 19:18 | 10 | 301.34 |
| 07/24/2026 19:18 | 14 | 301.32 |
| 07/24/2026 19:18 | 1 | 301.26 |
| 07/24/2026 19:18 | 10 | 301.32 |
| 07/24/2026 19:18 | 36 | 301.32 |
| 07/24/2026 19:18 | 23 | 301.29 |
| 07/24/2026 19:18 | 11 | 301.29 |
| 07/24/2026 19:17 | 4 | 301.08 |
| 07/24/2026 19:17 | 5 | 301.11 |
| 07/24/2026 19:17 | 11 | 301.29 |
| 07/24/2026 19:17 | 3 | 301.25 |
| 07/24/2026 19:17 | 1 | 301.19 |
| 07/24/2026 19:16 | 5 | 301.16 |
| 07/24/2026 19:16 | 1 | 301.06 |
| 07/24/2026 19:16 | 1 | 301.16 |
| 07/24/2026 19:15 | 25 | 301.14 |
| 07/24/2026 19:15 | 49 | 301.11 |
| 07/24/2026 19:15 | 1 | 301.10 |
| 07/24/2026 19:14 | 1 | 300.95 |
| 07/24/2026 19:14 | 5 | 301.05 |
| 07/24/2026 19:14 | 2 | 301.15 |
| 07/24/2026 19:14 | 2 | 301.15 |
| 07/24/2026 19:14 | 2 | 301.18 |
| 07/24/2026 19:14 | 3 | 301.17 |
| 07/24/2026 19:14 | 11 | 301.17 |
| 07/24/2026 19:14 | 1 | 301.13 |
| 07/24/2026 19:14 | 1 | 301.08 |
| 07/24/2026 19:14 | 2 | 300.99 |
| 07/24/2026 19:14 | 100 | 300.99 |
| 07/24/2026 19:13 | 90 | 300.95 |
| 07/24/2026 19:12 | 5 | 300.96 |
| 07/24/2026 19:11 | 47 | 300.82 |
| 07/24/2026 19:11 | 2 | 300.91 |
| 07/24/2026 19:10 | 90 | 300.76 |
| 07/24/2026 19:10 | 10 | 300.76 |
| 07/24/2026 19:10 | 3 | 300.82 |
| 07/24/2026 19:10 | 10 | 300.76 |
| 07/24/2026 19:10 | 7 | 300.72 |
| 07/24/2026 19:10 | 7 | 300.80 |
| 07/24/2026 19:10 | 10 | 300.89 |
| 07/24/2026 19:08 | 10 | 300.83 |
| 07/24/2026 19:08 | 5 | 300.69 |
| 07/24/2026 19:08 | 3 | 300.74 |
| 07/24/2026 19:08 | 17 | 300.74 |
| 07/24/2026 19:08 | 10 | 300.74 |
| 07/24/2026 19:08 | 20 | 300.74 |
| 07/24/2026 19:08 | 10 | 300.76 |
| 07/24/2026 19:06 | 20 | 301.01 |
| 07/24/2026 19:06 | 10 | 300.92 |
| 07/24/2026 19:06 | 5 | 300.96 |
| 07/24/2026 19:06 | 1 | 300.96 |
| 07/24/2026 19:06 | 46 | 301.05 |
| 07/24/2026 19:06 | 100 | 301.06 |
| 07/24/2026 19:06 | 100 | 301.05 |
| 07/24/2026 19:06 | 100 | 301.06 |
| 07/24/2026 19:04 | 7 | 301.13 |
| 07/24/2026 19:04 | 15 | 301.13 |
| 07/24/2026 19:03 | 20 | 301.10 |
| 07/24/2026 19:03 | 80 | 301.08 |
| 07/24/2026 19:03 | 20 | 301.08 |
| 07/24/2026 19:03 | 15 | 301.07 |
| 07/24/2026 19:03 | 7 | 301.07 |
| 07/24/2026 19:03 | 5 | 301.07 |
| 07/24/2026 19:03 | 10 | 301.07 |
| 07/24/2026 19:03 | 5 | 300.86 |
| 07/24/2026 19:02 | 4 | 300.91 |
| 07/24/2026 19:01 | 1 | 300.85 |
| 07/24/2026 19:01 | 100 | 300.79 |
| 07/24/2026 19:01 | 47 | 300.79 |
| 07/24/2026 19:01 | 53 | 300.79 |
| 07/24/2026 19:01 | 27 | 300.78 |
| 07/24/2026 19:01 | 2 | 300.78 |
| 07/24/2026 19:01 | 4 | 300.72 |
| 07/24/2026 19:01 | 16 | 300.72 |
| 07/24/2026 19:01 | 21 | 300.71 |
| 07/24/2026 19:01 | 59 | 300.69 |
| 07/24/2026 19:01 | 41 | 300.69 |
| 07/24/2026 19:01 | 90 | 300.63 |
| 07/24/2026 19:01 | 100 | 300.63 |
| 07/24/2026 19:01 | 96 | 300.64 |
| 07/24/2026 19:01 | 9 | 300.66 |
| 07/24/2026 19:01 | 100 | 300.715 |
| 07/24/2026 19:01 | 1 | 300.89 |
| 07/24/2026 19:01 | 5 | 300.95 |
| 07/24/2026 19:00 | 20 | 301.09 |
| 07/24/2026 19:00 | 80 | 301.09 |
| 07/24/2026 19:00 | 63 | 301.09 |
| 07/24/2026 19:00 | 20 | 301.10 |
| 07/24/2026 19:00 | 21 | 301.14 |
| 07/24/2026 18:59 | 10 | 301.37 |
| 07/24/2026 18:59 | 4 | 301.37 |
| 07/24/2026 18:59 | 5 | 301.37 |
| 07/24/2026 18:58 | 1 | 301.37 |
| 07/24/2026 18:58 | 100 | 301.33 |
| 07/24/2026 18:58 | 100 | 301.33 |
| 07/24/2026 18:57 | 5 | 301.32 |
| 07/24/2026 18:57 | 1 | 301.32 |
| 07/24/2026 18:57 | 14 | 301.31 |
| 07/24/2026 18:57 | 1 | 301.31 |
| 07/24/2026 18:57 | 1 | 301.26 |
| 07/24/2026 18:57 | 1 | 301.26 |
| 07/24/2026 18:57 | 1 | 301.16 |
| 07/24/2026 18:57 | 10 | 301.14 |
| 07/24/2026 18:57 | 100 | 301.10 |
| 07/24/2026 18:57 | 100 | 301.09 |
| 07/24/2026 18:57 | 100 | 301.09 |
| 07/24/2026 18:56 | 40 | 301.04 |
| 07/24/2026 18:56 | 50 | 301.02 |
| 07/24/2026 18:56 | 25 | 301.02 |
| 07/24/2026 18:56 | 25 | 301.02 |
| 07/24/2026 18:56 | 2 | 301.00 |
| 07/24/2026 18:56 | 5 | 301.00 |
| 07/24/2026 18:56 | 1 | 301.00 |
| 07/24/2026 18:56 | 100 | 301.00 |
| 07/24/2026 18:56 | 25 | 300.93 |
| 07/24/2026 18:54 | 5 | 300.96 |
| 07/24/2026 18:54 | 15 | 300.96 |
| 07/24/2026 18:54 | 5 | 300.92 |
| 07/24/2026 18:54 | 10 | 300.92 |
| 07/24/2026 18:54 | 13 | 300.92 |
| 07/24/2026 18:54 | 26 | 300.92 |
| 07/24/2026 18:54 | 2 | 300.92 |
| 07/24/2026 18:54 | 2 | 300.90 |
| 07/24/2026 18:54 | 40 | 300.90 |
| 07/24/2026 18:54 | 1 | 300.85 |
| 07/24/2026 18:54 | 20 | 300.64 |
| 07/24/2026 18:54 | 80 | 300.64 |
| 07/24/2026 18:54 | 20 | 300.64 |
| 07/24/2026 18:52 | 2 | 300.78 |
| 07/24/2026 18:52 | 1 | 300.78 |
| 07/24/2026 18:52 | 26 | 300.68 |
| 07/24/2026 18:52 | 100 | 300.68 |
| 07/24/2026 18:52 | 99 | 300.72 |
| 07/24/2026 18:50 | 1 | 300.72 |
| 07/24/2026 18:49 | 2 | 300.675 |
| 07/24/2026 18:49 | 2 | 300.76 |
| 07/24/2026 18:49 | 40 | 300.75 |
| 07/24/2026 18:49 | 68 | 300.75 |
| 07/24/2026 18:49 | 20 | 300.75 |
| 07/24/2026 18:49 | 43 | 300.75 |
| 07/24/2026 18:49 | 1 | 300.76 |
| 07/24/2026 18:49 | 1 | 300.92 |
| 07/24/2026 18:48 | 1 | 300.93 |
| 07/24/2026 18:48 | 1 | 301.04 |
| 07/24/2026 18:46 | 2 | 300.90 |
| 07/24/2026 18:46 | 10 | 300.90 |
| 07/24/2026 18:45 | 40 | 300.83 |
| 07/24/2026 18:44 | 1 | 300.83 |
| 07/24/2026 18:44 | 1 | 300.91 |
| 07/24/2026 18:44 | 1 | 300.94 |
| 07/24/2026 18:43 | 25 | 301.00 |
| 07/24/2026 18:43 | 16 | 301.00 |
| 07/24/2026 18:43 | 14 | 301.00 |
| 07/24/2026 18:43 | 100 | 301.00 |
| 07/24/2026 18:43 | 1 | 301.05 |
| 07/24/2026 18:41 | 10 | 301.10 |
| 07/24/2026 18:41 | 1 | 301.18 |
| 07/24/2026 18:41 | 3 | 301.26 |
| 07/24/2026 18:41 | 66 | 301.26 |
| 07/24/2026 18:41 | 10 | 301.26 |
| 07/24/2026 18:41 | 90 | 301.27 |
| 07/24/2026 18:40 | 115 | 301.28 |
| 07/24/2026 18:40 | 1 | 301.28 |
| 07/24/2026 18:40 | 1 | 301.29 |
| 07/24/2026 18:40 | 3 | 301.29 |
| 07/24/2026 18:40 | 26 | 301.29 |
| 07/24/2026 18:40 | 1 | 301.32 |
| 07/24/2026 18:38 | 25 | 301.53 |
| 07/24/2026 18:38 | 200 | 301.50 |
| 07/24/2026 18:37 | 1 | 301.40 |
| 07/24/2026 18:36 | 2 | 301.40 |
| 07/24/2026 18:35 | 20 | 301.55 |
| 07/24/2026 18:35 | 17 | 301.51 |
| 07/24/2026 18:34 | 10 | 301.60 |
| 07/24/2026 18:31 | 21 | 301.81 |
| 07/24/2026 18:31 | 10 | 301.81 |
| 07/24/2026 18:31 | 19 | 301.78 |
| 07/24/2026 18:31 | 13 | 301.78 |
| 07/24/2026 18:31 | 31 | 301.80 |
| 07/24/2026 18:31 | 31 | 301.80 |
| 07/24/2026 18:31 | 31 | 301.80 |
| 07/24/2026 18:30 | 6 | 301.50 |
| 07/24/2026 18:30 | 4 | 301.50 |
| 07/24/2026 18:30 | 8 | 301.64 |
| 07/24/2026 18:30 | 1 | 301.64 |
| 07/24/2026 18:30 | 1 | 301.66 |
| 07/24/2026 18:30 | 1 | 301.69 |
| 07/24/2026 18:30 | 1 | 301.75 |
| 07/24/2026 18:30 | 29 | 301.75 |
| 07/24/2026 18:30 | 3 | 301.86 |
| 07/24/2026 18:29 | 6 | 301.92 |
| 07/24/2026 18:29 | 6 | 301.94 |
| 07/24/2026 18:28 | 4 | 302.01 |
| 07/24/2026 18:28 | 1 | 302.01 |
| 07/24/2026 18:28 | 20 | 301.93 |
| 07/24/2026 18:28 | 8 | 301.93 |
| 07/24/2026 18:28 | 1 | 301.93 |
| 07/24/2026 18:25 | 1 | 302.07 |
| 07/24/2026 18:25 | 20 | 301.98 |
| 07/24/2026 18:24 | 6 | 302.22 |
| 07/24/2026 18:24 | 1 | 302.23 |
| 07/24/2026 18:23 | 20 | 302.28 |
| 07/24/2026 18:23 | 6 | 302.35 |
| 07/24/2026 18:23 | 14 | 302.35 |
| 07/24/2026 18:23 | 200 | 302.34 |
| 07/24/2026 18:22 | 10 | 302.26 |
| 07/24/2026 18:22 | 54 | 302.34 |
| 07/24/2026 18:22 | 46 | 302.34 |
| 07/24/2026 18:22 | 20 | 302.19 |
| 07/24/2026 18:22 | 19 | 302.19 |
| 07/24/2026 18:22 | 26 | 302.18 |
| 07/24/2026 18:22 | 100 | 302.18 |
| 07/24/2026 18:22 | 22 | 302.17 |
| 07/24/2026 18:22 | 19 | 302.14 |
| 07/24/2026 18:21 | 1 | 302.14 |
| 07/24/2026 18:21 | 20 | 302.10 |
| 07/24/2026 18:21 | 100 | 302.10 |
| 07/24/2026 18:21 | 100 | 302.09 |
| 07/24/2026 18:21 | 22 | 302.05 |
| 07/24/2026 18:21 | 90 | 302.02 |
| 07/24/2026 18:20 | 22 | 302.03 |
| 07/24/2026 18:20 | 1 | 302.00 |
| 07/24/2026 18:20 | 2 | 302.00 |
| 07/24/2026 18:20 | 2 | 302.00 |
| 07/24/2026 18:20 | 2 | 302.00 |
| 07/24/2026 18:20 | 4 | 302.00 |
| 07/24/2026 18:20 | 67 | 301.99 |
| 07/24/2026 18:20 | 33 | 301.99 |
| 07/24/2026 18:20 | 13 | 301.98 |
| 07/24/2026 18:20 | 4 | 301.89 |
| 07/24/2026 18:20 | 6 | 301.89 |
| 07/24/2026 18:19 | 5 | 301.88 |
| 07/24/2026 18:19 | 5 | 301.79 |
| 07/24/2026 18:19 | 1 | 301.73 |
| 07/24/2026 18:18 | 20 | 301.88 |
| 07/24/2026 18:18 | 20 | 301.89 |
| 07/24/2026 18:17 | 2 | 301.99 |
| 07/24/2026 18:17 | 5 | 301.99 |
| 07/24/2026 18:16 | 1 | 302.04 |
| 07/24/2026 18:16 | 4 | 302.04 |
| 07/24/2026 18:16 | 1 | 302.02 |
| 07/24/2026 18:13 | 20 | 301.67 |
| 07/24/2026 18:13 | 29 | 301.83 |
| 07/24/2026 18:12 | 5 | 301.97 |
| 07/24/2026 18:12 | 12 | 301.97 |
| 07/24/2026 18:12 | 5 | 301.98 |
| 07/24/2026 18:12 | 5 | 302.11 |
| 07/24/2026 18:12 | 100 | 302.03 |
| 07/24/2026 18:12 | 200 | 302.03 |
| 07/24/2026 18:12 | 110 | 302.04 |
| 07/24/2026 18:12 | 20 | 302.04 |
| 07/24/2026 18:12 | 100 | 302.04 |
| 07/24/2026 18:12 | 100 | 302.06 |
| 07/24/2026 18:12 | 100 | 302.06 |
| 07/24/2026 18:12 | 95 | 302.20 |
| 07/24/2026 18:12 | 5 | 302.20 |
| 07/24/2026 18:12 | 51 | 302.20 |
| 07/24/2026 18:12 | 49 | 302.20 |
| 07/24/2026 18:12 | 100 | 302.20 |
| 07/24/2026 18:12 | 9 | 302.11 |
| 07/24/2026 18:12 | 11 | 302.11 |
| 07/24/2026 18:12 | 100 | 302.09 |
| 07/24/2026 18:11 | 100 | 302.05 |
| 07/24/2026 18:11 | 100 | 301.91 |
| 07/24/2026 18:11 | 99 | 302.08 |
| 07/24/2026 18:11 | 1 | 302.08 |
| 07/24/2026 18:11 | 25 | 302.00 |
| 07/24/2026 18:11 | 40 | 301.96 |
| 07/24/2026 18:11 | 60 | 301.96 |
| 07/24/2026 18:11 | 40 | 301.95 |
| 07/24/2026 18:10 | 43 | 301.90 |
| 07/24/2026 18:10 | 9 | 301.90 |
| 07/24/2026 18:10 | 16 | 301.87 |
| 07/24/2026 18:10 | 49 | 301.91 |
| 07/24/2026 18:10 | 38 | 301.91 |
| 07/24/2026 18:10 | 1 | 301.90 |
| 07/24/2026 18:10 | 1 | 301.89 |
| 07/24/2026 18:10 | 5 | 301.88 |
| 07/24/2026 18:10 | 48 | 301.88 |
| 07/24/2026 18:10 | 1 | 301.88 |
| 07/24/2026 18:10 | 44 | 301.88 |
| 07/24/2026 18:10 | 1 | 301.88 |
| 07/24/2026 18:10 | 1 | 301.88 |
| 07/24/2026 18:09 | 22 | 301.86 |
| 07/24/2026 18:09 | 1 | 301.86 |
| 07/24/2026 18:09 | 2 | 301.66 |
| 07/24/2026 18:07 | 1 | 301.50 |
| 07/24/2026 18:07 | 1 | 301.49 |
| 07/24/2026 18:07 | 20 | 301.51 |
| 07/24/2026 18:07 | 4 | 301.51 |
| 07/24/2026 18:07 | 80 | 301.51 |
| 07/24/2026 18:07 | 20 | 301.52 |
| 07/24/2026 18:06 | 1 | 301.51 |
| 07/24/2026 18:06 | 7 | 301.51 |
| 07/24/2026 18:06 | 20 | 301.67 |
| 07/24/2026 18:06 | 1 | 301.67 |
| 07/24/2026 18:06 | 100 | 301.67 |
| 07/24/2026 18:06 | 1 | 301.865 |
| 07/24/2026 18:05 | 3 | 301.76 |
| 07/24/2026 18:05 | 1 | 301.80 |
| 07/24/2026 18:04 | 3 | 301.80 |
| 07/24/2026 18:03 | 1 | 301.96 |
| 07/24/2026 18:03 | 100 | 301.97 |
| 07/24/2026 18:03 | 19 | 301.97 |
| 07/24/2026 18:03 | 1 | 301.97 |
| 07/24/2026 18:03 | 18 | 301.97 |
| 07/24/2026 18:03 | 100 | 301.97 |
| 07/24/2026 18:03 | 100 | 301.98 |
| 07/24/2026 18:03 | 20 | 301.98 |
| 07/24/2026 18:03 | 25 | 302.08 |
| 07/24/2026 18:02 | 1 | 302.14 |
| 07/24/2026 18:02 | 8 | 302.20 |
| 07/24/2026 18:01 | 3 | 302.23 |
| 07/24/2026 18:01 | 1 | 302.26 |
| 07/24/2026 18:00 | 1 | 302.22 |
| 07/24/2026 18:00 | 10 | 302.23 |
| 07/24/2026 18:00 | 1 | 302.28 |
| 07/24/2026 18:00 | 1 | 302.32 |
| 07/24/2026 18:00 | 1 | 302.38 |
| 07/24/2026 17:58 | 100 | 302.51 |
| 07/24/2026 17:58 | 40 | 302.51 |
| 07/24/2026 17:58 | 50 | 302.51 |
| 07/24/2026 17:58 | 20 | 302.51 |
| 07/24/2026 17:58 | 20 | 302.52 |
| 07/24/2026 17:58 | 50 | 302.54 |
| 07/24/2026 17:57 | 100 | 302.90 |
| 07/24/2026 17:57 | 100 | 302.92 |
| 07/24/2026 17:57 | 10 | 303.04 |
| 07/24/2026 17:57 | 1 | 303.02 |
| 07/24/2026 17:57 | 90 | 303.00 |
| 07/24/2026 17:57 | 10 | 303.00 |
| 07/24/2026 17:57 | 1 | 303.00 |
| 07/24/2026 17:57 | 2 | 303.00 |
| 07/24/2026 17:57 | 81 | 302.93 |
| 07/24/2026 17:57 | 19 | 302.93 |
| 07/24/2026 17:57 | 14 | 302.87 |
| 07/24/2026 17:57 | 100 | 302.84 |
| 07/24/2026 17:57 | 100 | 302.84 |
| 07/24/2026 17:57 | 28 | 302.80 |
| 07/24/2026 17:57 | 2 | 302.78 |
| 07/24/2026 17:57 | 80 | 302.78 |
| 07/24/2026 17:57 | 20 | 302.78 |
| 07/24/2026 17:57 | 4 | 302.77 |
| 07/24/2026 17:57 | 4 | 302.75 |
| 07/24/2026 17:57 | 1 | 302.74 |
| 07/24/2026 17:57 | 200 | 302.73 |
| 07/24/2026 17:57 | 28 | 302.70 |
| 07/24/2026 17:57 | 30 | 302.48 |
| 07/24/2026 17:56 | 3 | 302.27 |
| 07/24/2026 17:54 | 1 | 302.38 |
| 07/24/2026 17:54 | 6 | 302.36 |
| 07/24/2026 17:54 | 1 | 302.35 |
| 07/24/2026 17:54 | 1 | 302.35 |
| 07/24/2026 17:53 | 10 | 302.16 |
| 07/24/2026 17:53 | 90 | 302.16 |
| 07/24/2026 17:51 | 1 | 302.11 |
| 07/24/2026 17:51 | 5 | 302.04 |
| 07/24/2026 17:50 | 25 | 302.00 |
| 07/24/2026 17:50 | 7 | 302.00 |
| 07/24/2026 17:50 | 6 | 302.00 |
| 07/24/2026 17:50 | 94 | 302.00 |
| 07/24/2026 17:50 | 6 | 302.00 |
| 07/24/2026 17:50 | 100 | 301.99 |
| 07/24/2026 17:50 | 100 | 301.99 |
| 07/24/2026 17:50 | 100 | 301.96 |
| 07/24/2026 17:49 | 1 | 301.92 |
| 07/24/2026 17:49 | 100 | 301.91 |
| 07/24/2026 17:49 | 20 | 301.91 |
| 07/24/2026 17:49 | 1 | 301.90 |
| 07/24/2026 17:49 | 90 | 301.89 |
| 07/24/2026 17:49 | 2 | 301.89 |
| 07/24/2026 17:49 | 22 | 301.89 |
| 07/24/2026 17:49 | 20 | 301.86 |
| 07/24/2026 17:49 | 10 | 301.89 |
| 07/24/2026 17:49 | 18 | 301.83 |
| 07/24/2026 17:49 | 53 | 301.83 |
| 07/24/2026 17:49 | 2 | 301.83 |
| 07/24/2026 17:49 | 22 | 301.79 |
| 07/24/2026 17:49 | 20 | 301.78 |
| 07/24/2026 17:49 | 35 | 301.78 |
| 07/24/2026 17:49 | 20 | 301.77 |
| 07/24/2026 17:49 | 99 | 301.77 |
| 07/24/2026 17:49 | 1 | 301.77 |
| 07/24/2026 17:49 | 38 | 301.76 |
| 07/24/2026 17:49 | 40 | 301.76 |
| 07/24/2026 17:48 | 99 | 301.73 |
| 07/24/2026 17:48 | 1 | 301.73 |
| 07/24/2026 17:48 | 1 | 301.67 |
| 07/24/2026 17:47 | 25 | 301.61 |
| 07/24/2026 17:47 | 25 | 301.61 |
| 07/24/2026 17:47 | 25 | 301.61 |
| 07/24/2026 17:47 | 25 | 301.61 |
| 07/24/2026 17:46 | 30 | 301.51 |
| 07/24/2026 17:45 | 4 | 301.50 |
| 07/24/2026 17:45 | 1 | 301.635 |
| 07/24/2026 17:45 | 1 | 301.635 |
| 07/24/2026 17:45 | 1 | 301.635 |
| 07/24/2026 17:44 | 1 | 301.78 |
| 07/24/2026 17:44 | 1 | 301.77 |
| 07/24/2026 17:42 | 1 | 301.25 |
| 07/24/2026 17:42 | 1 | 301.30 |
| 07/24/2026 17:41 | 19 | 301.34 |
| 07/24/2026 17:41 | 12 | 301.36 |
| 07/24/2026 17:41 | 11 | 301.36 |
| 07/24/2026 17:41 | 23 | 301.365 |
| 07/24/2026 17:41 | 23 | 301.365 |
| 07/24/2026 17:41 | 19 | 301.36 |
| 07/24/2026 17:41 | 42 | 301.365 |
| 07/24/2026 17:41 | 42 | 301.365 |
| 07/24/2026 17:41 | 42 | 301.365 |
| 07/24/2026 17:41 | 100 | 301.40 |
| 07/24/2026 17:41 | 3 | 301.41 |
| 07/24/2026 17:39 | 100 | 301.74 |
| 07/24/2026 17:39 | 6 | 301.80 |
| 07/24/2026 17:39 | 5 | 301.77 |
| 07/24/2026 17:38 | 5 | 301.58 |
| 07/24/2026 17:38 | 100 | 301.65 |
| 07/24/2026 17:38 | 26 | 301.62 |
| 07/24/2026 17:38 | 40 | 301.60 |
| 07/24/2026 17:38 | 18 | 301.60 |
| 07/24/2026 17:38 | 2 | 301.60 |
| 07/24/2026 17:38 | 6 | 301.57 |
| 07/24/2026 17:38 | 94 | 301.57 |
| 07/24/2026 17:38 | 6 | 301.57 |
| 07/24/2026 17:38 | 100 | 301.56 |
| 07/24/2026 17:37 | 10 | 301.50 |
| 07/24/2026 17:37 | 2 | 301.41 |
| 07/24/2026 17:37 | 2 | 301.39 |
| 07/24/2026 17:37 | 17 | 301.10 |
| 07/24/2026 17:36 | 19 | 301.13 |
| 07/24/2026 17:36 | 1 | 301.15 |
| 07/24/2026 17:36 | 2 | 301.36 |
| 07/24/2026 17:36 | 1 | 301.44 |
| 07/24/2026 17:36 | 12 | 301.44 |
| 07/24/2026 17:36 | 12 | 301.44 |
| 07/24/2026 17:36 | 12 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 2 | 301.44 |
| 07/24/2026 17:36 | 67 | 301.40 |
| 07/24/2026 17:36 | 2 | 301.37 |
| 07/24/2026 17:35 | 14 | 301.28 |
| 07/24/2026 17:35 | 5 | 301.19 |
| 07/24/2026 17:33 | 1 | 301.11 |
| 07/24/2026 17:33 | 17 | 301.11 |
| 07/24/2026 17:33 | 1 | 301.11 |
| 07/24/2026 17:33 | 24 | 301.17 |
| 07/24/2026 17:33 | 22 | 301.18 |
| 07/24/2026 17:33 | 100 | 301.25 |
| 07/24/2026 17:33 | 100 | 301.25 |
| 07/24/2026 17:33 | 100 | 301.26 |
| 07/24/2026 17:33 | 100 | 301.27 |
| 07/24/2026 17:29 | 100 | 301.44 |
| 07/24/2026 17:28 | 6 | 301.66 |
| 07/24/2026 17:28 | 14 | 301.55 |
| 07/24/2026 17:24 | 20 | 301.41 |
| 07/24/2026 17:24 | 180 | 301.41 |
| 07/24/2026 17:24 | 20 | 301.42 |
| 07/24/2026 17:24 | 25 | 301.46 |
| 07/24/2026 17:24 | 100 | 301.46 |
| 07/24/2026 17:24 | 100 | 301.50 |
| 07/24/2026 17:24 | 1 | 301.63 |
| 07/24/2026 17:24 | 100 | 301.67 |
| 07/24/2026 17:24 | 23 | 301.66 |
| 07/24/2026 17:23 | 10 | 301.65 |
| 07/24/2026 17:23 | 9 | 301.65 |
| 07/24/2026 17:23 | 1 | 301.65 |
| 07/24/2026 17:23 | 2 | 301.52 |
| 07/24/2026 17:22 | 4 | 301.51 |
| 07/24/2026 17:22 | 32 | 301.51 |
| 07/24/2026 17:22 | 2 | 301.50 |
| 07/24/2026 17:22 | 100 | 301.50 |
| 07/24/2026 17:22 | 10 | 301.50 |
| 07/24/2026 17:22 | 16 | 301.49 |
| 07/24/2026 17:22 | 6 | 301.49 |
| 07/24/2026 17:22 | 30 | 301.49 |
| 07/24/2026 17:21 | 100 | 301.33 |
| 07/24/2026 17:21 | 100 | 301.34 |
| 07/24/2026 17:21 | 25 | 301.16 |
| 07/24/2026 17:20 | 100 | 301.15 |
| 07/24/2026 17:20 | 1 | 301.18 |
| 07/24/2026 17:20 | 99 | 301.36 |
| 07/24/2026 17:20 | 1 | 301.36 |
| 07/24/2026 17:20 | 36 | 301.32 |
| 07/24/2026 17:17 | 2 | 301.10 |
| 07/24/2026 17:17 | 14 | 301.42 |
| 07/24/2026 17:17 | 94 | 301.49 |
| 07/24/2026 17:17 | 1 | 301.48 |
| 07/24/2026 17:17 | 2 | 301.40 |
| 07/24/2026 17:17 | 80 | 301.40 |
| 07/24/2026 17:17 | 20 | 301.40 |
| 07/24/2026 17:17 | 8 | 301.09 |
| 07/24/2026 17:17 | 70 | 301.32 |
| 07/24/2026 17:16 | 15 | 301.09 |
| 07/24/2026 17:16 | 3 | 301.09 |
| 07/24/2026 17:15 | 70 | 301.26 |
| 07/24/2026 17:15 | 200 | 301.33 |
| 07/24/2026 17:15 | 40 | 301.26 |
| 07/24/2026 17:15 | 11 | 301.23 |
| 07/24/2026 17:15 | 4 | 301.00 |
| 07/24/2026 17:15 | 7 | 301.00 |
| 07/24/2026 17:15 | 200 | 300.99 |
| 07/24/2026 17:15 | 7 | 300.93 |
| 07/24/2026 17:15 | 29 | 300.98 |
| 07/24/2026 17:15 | 6 | 300.98 |
| 07/24/2026 17:15 | 1 | 300.96 |
| 07/24/2026 17:15 | 99 | 300.96 |
| 07/24/2026 17:15 | 1 | 300.91 |
| 07/24/2026 17:15 | 33 | 300.87 |
| 07/24/2026 17:15 | 67 | 300.87 |
| 07/24/2026 17:14 | 3 | 300.75 |
| 07/24/2026 17:14 | 30 | 300.46 |
| 07/24/2026 17:13 | 1 | 300.095 |
| 07/24/2026 17:13 | 40 | 300.19 |
| 07/24/2026 17:13 | 5 | 300.19 |
| 07/24/2026 17:13 | 1 | 300.19 |
| 07/24/2026 17:13 | 40 | 300.23 |
| 07/24/2026 17:13 | 23 | 300.34 |
| 07/24/2026 17:13 | 3 | 300.38 |
| 07/24/2026 17:13 | 4 | 300.38 |
| 07/24/2026 17:12 | 24 | 300.37 |
| 07/24/2026 17:11 | 23 | 300.35 |
| 07/24/2026 17:11 | 23 | 300.35 |
| 07/24/2026 17:11 | 17 | 300.35 |
| 07/24/2026 17:11 | 23 | 300.35 |
| 07/24/2026 17:11 | 1 | 300.67 |
| 07/24/2026 17:11 | 132 | 300.70 |
| 07/24/2026 17:11 | 1 | 300.68 |
| 07/24/2026 17:11 | 11 | 300.60 |
| 07/24/2026 17:11 | 1 | 300.62 |
| 07/24/2026 17:11 | 90 | 300.61 |
| 07/24/2026 17:11 | 10 | 300.61 |
| 07/24/2026 17:11 | 17 | 300.47 |
| 07/24/2026 17:11 | 83 | 300.47 |
| 07/24/2026 17:11 | 24 | 300.46 |
| 07/24/2026 17:10 | 10 | 300.31 |
| 07/24/2026 17:10 | 13 | 300.25 |
| 07/24/2026 17:10 | 13 | 300.25 |
| 07/24/2026 17:10 | 1 | 300.23 |
| 07/24/2026 17:10 | 1 | 300.22 |
| 07/24/2026 17:10 | 100 | 300.22 |
| 07/24/2026 17:10 | 5 | 300.22 |
| 07/24/2026 17:10 | 100 | 300.22 |
| 07/24/2026 17:10 | 2 | 300.21 |
| 07/24/2026 17:10 | 13 | 300.20 |
| 07/24/2026 17:10 | 22 | 300.20 |
| 07/24/2026 17:10 | 5 | 300.20 |
| 07/24/2026 17:10 | 35 | 300.18 |
| 07/24/2026 17:10 | 13 | 300.03 |
| 07/24/2026 17:10 | 20 | 300.03 |
| 07/24/2026 17:10 | 4 | 300.03 |
| 07/24/2026 17:10 | 1 | 300.03 |
| 07/24/2026 17:10 | 1 | 300.03 |
| 07/24/2026 17:10 | 1 | 300.03 |
| 07/24/2026 17:10 | 7 | 299.75 |
| 07/24/2026 17:10 | 1 | 299.73 |
| 07/24/2026 17:10 | 2 | 299.73 |
| 07/24/2026 17:09 | 1 | 299.58 |
| 07/24/2026 17:09 | 28 | 299.63 |
| 07/24/2026 17:09 | 1 | 299.63 |
| 07/24/2026 17:09 | 9 | 299.90 |
| 07/24/2026 17:09 | 20 | 299.93 |
| 07/24/2026 17:09 | 1 | 300.15 |
| 07/24/2026 17:08 | 17 | 300.09 |
| 07/24/2026 17:08 | 44 | 300.09 |
| 07/24/2026 17:08 | 44 | 300.11 |
| 07/24/2026 17:08 | 1 | 300.20 |
| 07/24/2026 17:08 | 197 | 300.16 |
| 07/24/2026 17:08 | 3 | 300.16 |
| 07/24/2026 17:06 | 20 | 299.90 |
| 07/24/2026 17:06 | 100 | 299.86 |
| 07/24/2026 17:06 | 200 | 299.86 |
| 07/24/2026 17:06 | 23 | 299.86 |
| 07/24/2026 17:06 | 77 | 299.86 |
| 07/24/2026 17:06 | 100 | 299.87 |
| 07/24/2026 17:06 | 1 | 299.87 |
| 07/24/2026 17:06 | 100 | 299.93 |
| 07/24/2026 17:06 | 60 | 300.19 |
| 07/24/2026 17:05 | 1 | 300.20 |
| 07/24/2026 17:05 | 78 | 300.21 |
| 07/24/2026 17:05 | 2 | 300.19 |
| 07/24/2026 17:05 | 20 | 300.18 |
| 07/24/2026 17:05 | 20 | 300.14 |
| 07/24/2026 17:05 | 20 | 300.035 |
| 07/24/2026 17:05 | 28 | 300.12 |
| 07/24/2026 17:05 | 100 | 300.09 |
| 07/24/2026 17:05 | 30 | 300.08 |
| 07/24/2026 17:05 | 100 | 299.94 |
| 07/24/2026 17:05 | 19 | 299.94 |
| 07/24/2026 17:05 | 40 | 299.88 |
| 07/24/2026 17:05 | 1 | 299.94 |
| 07/24/2026 17:05 | 3 | 299.90 |
| 07/24/2026 17:04 | 3 | 299.85 |
| 07/24/2026 17:04 | 1 | 299.85 |
| 07/24/2026 17:04 | 3 | 299.85 |
| 07/24/2026 17:04 | 100 | 299.81 |
| 07/24/2026 17:04 | 1 | 299.81 |
| 07/24/2026 17:04 | 100 | 299.65 |
| 07/24/2026 17:04 | 35 | 299.76 |
| 07/24/2026 17:04 | 25 | 299.63 |
| 07/24/2026 17:03 | 100 | 299.56 |
| 07/24/2026 17:03 | 100 | 299.53 |
| 07/24/2026 17:03 | 100 | 299.53 |
| 07/24/2026 17:03 | 20 | 299.54 |
| 07/24/2026 17:03 | 4 | 299.43 |
| 07/24/2026 17:03 | 100 | 299.52 |
| 07/24/2026 17:03 | 100 | 299.47 |
| 07/24/2026 17:03 | 100 | 299.46 |
| 07/24/2026 17:03 | 100 | 299.46 |
| 07/24/2026 17:03 | 70 | 299.46 |
| 07/24/2026 17:03 | 5 | 299.46 |
| 07/24/2026 17:03 | 30 | 299.46 |
| 07/24/2026 17:03 | 22 | 299.44 |
| 07/24/2026 17:03 | 100 | 299.40 |
| 07/24/2026 17:03 | 100 | 299.40 |
| 07/24/2026 17:03 | 35 | 299.41 |
| 07/24/2026 17:03 | 13 | 299.41 |
| 07/24/2026 17:03 | 100 | 299.40 |
| 07/24/2026 17:03 | 1 | 299.39 |
| 07/24/2026 17:03 | 1 | 299.23 |
| 07/24/2026 17:03 | 100 | 299.23 |
| 07/24/2026 17:03 | 4 | 299.19 |
| 07/24/2026 17:03 | 2 | 299.18 |
| 07/24/2026 17:03 | 40 | 299.18 |
| 07/24/2026 17:03 | 24 | 299.17 |
| 07/24/2026 17:03 | 60 | 299.18 |
| 07/24/2026 17:03 | 40 | 299.17 |
| 07/24/2026 17:03 | 60 | 299.17 |
| 07/24/2026 17:02 | 1 | 299.17 |
| 07/24/2026 17:02 | 5 | 299.12 |
| 07/24/2026 17:02 | 100 | 298.86 |
| 07/24/2026 17:02 | 25 | 298.89 |
| 07/24/2026 17:02 | 2 | 298.90 |
| 07/24/2026 17:00 | 18 | 298.99 |
| 07/24/2026 17:00 | 18 | 299.11 |
| 07/24/2026 16:59 | 1 | 299.08 |
| 07/24/2026 16:59 | 18 | 299.06 |
| 07/24/2026 16:59 | 18 | 299.055 |
| 07/24/2026 16:59 | 18 | 299.06 |
| 07/24/2026 16:59 | 13 | 299.06 |
| 07/24/2026 16:59 | 1 | 299.04 |
| 07/24/2026 16:58 | 18 | 299.01 |
| 07/24/2026 16:58 | 1 | 299.00 |
| 07/24/2026 16:58 | 24 | 299.18 |
| 07/24/2026 16:58 | 24 | 299.21 |
| 07/24/2026 16:58 | 1 | 299.33 |
| 07/24/2026 16:58 | 13 | 299.35 |
| 07/24/2026 16:58 | 66 | 299.35 |
| 07/24/2026 16:58 | 16 | 299.35 |
| 07/24/2026 16:57 | 1 | 299.35 |
| 07/24/2026 16:57 | 100 | 299.50 |
| 07/24/2026 16:57 | 2 | 299.51 |
| 07/24/2026 16:57 | 20 | 299.51 |
| 07/24/2026 16:57 | 10 | 299.51 |
| 07/24/2026 16:57 | 1 | 299.54 |
| 07/24/2026 16:57 | 10 | 299.68 |
| 07/24/2026 16:56 | 1 | 299.80 |
| 07/24/2026 16:55 | 25 | 299.99 |
| 07/24/2026 16:55 | 100 | 299.99 |
| 07/24/2026 16:55 | 1 | 300.13 |
| 07/24/2026 16:55 | 99 | 300.13 |
| 07/24/2026 16:55 | 1 | 300.14 |
| 07/24/2026 16:55 | 3 | 300.31 |
| 07/24/2026 16:55 | 10 | 300.36 |
| 07/24/2026 16:55 | 1 | 300.47 |
| 07/24/2026 16:55 | 13 | 300.46 |
| 07/24/2026 16:55 | 18 | 300.46 |
| 07/24/2026 16:51 | 1 | 300.43 |
| 07/24/2026 16:51 | 200 | 300.39 |
| 07/24/2026 16:51 | 10 | 300.36 |
| 07/24/2026 16:51 | 100 | 300.36 |
| 07/24/2026 16:51 | 70 | 300.36 |
| 07/24/2026 16:51 | 5 | 300.42 |
| 07/24/2026 16:51 | 1 | 300.32 |
| 07/24/2026 16:51 | 22 | 300.32 |
| 07/24/2026 16:51 | 1 | 300.31 |
| 07/24/2026 16:51 | 15 | 300.31 |
| 07/24/2026 16:51 | 5 | 300.31 |
| 07/24/2026 16:51 | 10 | 300.30 |
| 07/24/2026 16:51 | 35 | 300.28 |
| 07/24/2026 16:51 | 6 | 300.27 |
| 07/24/2026 16:51 | 18 | 300.26 |
| 07/24/2026 16:51 | 100 | 300.23 |
| 07/24/2026 16:50 | 100 | 300.25 |
| 07/24/2026 16:50 | 34 | 300.24 |
| 07/24/2026 16:50 | 20 | 300.24 |
| 07/24/2026 16:50 | 10 | 300.23 |
| 07/24/2026 16:50 | 67 | 300.23 |
| 07/24/2026 16:50 | 10 | 300.23 |
| 07/24/2026 16:50 | 69 | 300.22 |
| 07/24/2026 16:50 | 10 | 300.20 |
| 07/24/2026 16:50 | 10 | 300.20 |
| 07/24/2026 16:50 | 20 | 300.18 |
| 07/24/2026 16:49 | 3 | 300.07 |
| 07/24/2026 16:49 | 3 | 300.07 |
| 07/24/2026 16:49 | 100 | 300.06 |
| 07/24/2026 16:49 | 4 | 300.03 |
| 07/24/2026 16:49 | 1 | 299.94 |
| 07/24/2026 16:49 | 1 | 299.85 |
| 07/24/2026 16:49 | 4 | 299.85 |
| 07/24/2026 16:49 | 100 | 299.83 |
| 07/24/2026 16:49 | 5 | 299.84 |
| 07/24/2026 16:49 | 13 | 299.83 |
| 07/24/2026 16:49 | 6 | 299.83 |
| 07/24/2026 16:49 | 1 | 299.64 |
| 07/24/2026 16:49 | 100 | 299.72 |
| 07/24/2026 16:48 | 100 | 299.72 |
| 07/24/2026 16:47 | 65 | 299.72 |
| 07/24/2026 16:47 | 35 | 299.72 |
| 07/24/2026 16:47 | 228 | 299.61 |
| 07/24/2026 16:47 | 100 | 299.62 |
| 07/24/2026 16:47 | 132 | 299.61 |
| 07/24/2026 16:47 | 68 | 299.61 |
| 07/24/2026 16:47 | 132 | 299.61 |
| 07/24/2026 16:47 | 8 | 299.62 |
| 07/24/2026 16:47 | 2 | 299.62 |
| 07/24/2026 16:47 | 10 | 299.87 |
| 07/24/2026 16:47 | 100 | 300.07 |
| 07/24/2026 16:46 | 30 | 299.86 |
| 07/24/2026 16:45 | 35 | 300.03 |
| 07/24/2026 16:45 | 21 | 300.03 |
| 07/24/2026 16:45 | 6 | 300.12 |
| 07/24/2026 16:45 | 1 | 299.96 |
| 07/24/2026 16:45 | 35 | 300.15 |
| 07/24/2026 16:45 | 25 | 300.40 |
| 07/24/2026 16:44 | 17 | 300.52 |
| 07/24/2026 16:44 | 1 | 300.55 |
| 07/24/2026 16:44 | 6 | 300.42 |
| 07/24/2026 16:43 | 25 | 300.37 |
| 07/24/2026 16:43 | 100 | 300.36 |
| 07/24/2026 16:43 | 24 | 300.35 |
| 07/24/2026 16:42 | 2 | 300.18 |
| 07/24/2026 16:42 | 25 | 300.02 |
| 07/24/2026 16:42 | 25 | 299.99 |
| 07/24/2026 16:42 | 25 | 299.99 |
| 07/24/2026 16:42 | 124 | 300.01 |
| 07/24/2026 16:42 | 76 | 300.01 |
| 07/24/2026 16:40 | 29 | 300.20 |
| 07/24/2026 16:40 | 16 | 300.18 |
| 07/24/2026 16:40 | 10 | 300.18 |
| 07/24/2026 16:40 | 35 | 300.18 |
| 07/24/2026 16:40 | 35 | 300.18 |
| 07/24/2026 16:40 | 1 | 300.00 |
| 07/24/2026 16:40 | 13 | 299.95 |
| 07/24/2026 16:39 | 1 | 299.72 |
| 07/24/2026 16:39 | 76 | 299.93 |
| 07/24/2026 16:39 | 1 | 299.91 |
| 07/24/2026 16:39 | 23 | 299.93 |
| 07/24/2026 16:39 | 77 | 299.88 |
| 07/24/2026 16:39 | 23 | 299.88 |
| 07/24/2026 16:39 | 23 | 299.88 |
| 07/24/2026 16:39 | 5 | 299.87 |
| 07/24/2026 16:39 | 1 | 299.865 |
| 07/24/2026 16:39 | 100 | 299.81 |
| 07/24/2026 16:39 | 1 | 299.81 |
| 07/24/2026 16:39 | 2 | 299.81 |
| 07/24/2026 16:39 | 1 | 299.81 |
| 07/24/2026 16:39 | 1 | 299.81 |
| 07/24/2026 16:39 | 10 | 299.81 |
| 07/24/2026 16:39 | 90 | 299.81 |
| 07/24/2026 16:38 | 25 | 299.555 |
| 07/24/2026 16:38 | 8 | 299.555 |
| 07/24/2026 16:38 | 10 | 299.555 |
| 07/24/2026 16:38 | 1 | 299.555 |
| 07/24/2026 16:38 | 10 | 299.56 |
| 07/24/2026 16:36 | 23 | 299.48 |
| 07/24/2026 16:36 | 2 | 299.52 |
| 07/24/2026 16:36 | 1 | 299.57 |
| 07/24/2026 16:36 | 25 | 299.57 |
| 07/24/2026 16:36 | 23 | 299.50 |
| 07/24/2026 16:36 | 23 | 299.50 |
| 07/24/2026 16:36 | 23 | 299.50 |
| 07/24/2026 16:36 | 23 | 299.50 |
| 07/24/2026 16:36 | 23 | 299.50 |
| 07/24/2026 16:36 | 1 | 299.50 |
| 07/24/2026 16:36 | 1 | 299.50 |
| 07/24/2026 16:36 | 25 | 299.50 |
| 07/24/2026 16:36 | 25 | 299.50 |
| 07/24/2026 16:36 | 23 | 299.50 |
| 07/24/2026 16:36 | 1 | 299.55 |
| 07/24/2026 16:36 | 1 | 299.58 |
| 07/24/2026 16:36 | 20 | 299.59 |
| 07/24/2026 16:36 | 51 | 299.84 |
| 07/24/2026 16:36 | 51 | 299.85 |
| 07/24/2026 16:36 | 25 | 300.015 |
| 07/24/2026 16:36 | 25 | 300.01 |
| 07/24/2026 16:36 | 25 | 300.00 |
| 07/24/2026 16:36 | 4 | 299.97 |
| 07/24/2026 16:36 | 96 | 299.97 |
| 07/24/2026 16:36 | 4 | 299.97 |
| 07/24/2026 16:36 | 100 | 299.97 |
| 07/24/2026 16:36 | 100 | 299.96 |
| 07/24/2026 16:36 | 75 | 299.79 |
| 07/24/2026 16:36 | 25 | 299.79 |
| 07/24/2026 16:33 | 46 | 299.90 |
| 07/24/2026 16:33 | 6 | 299.945 |
| 07/24/2026 16:33 | 25 | 299.995 |
| 07/24/2026 16:33 | 100 | 299.995 |
| 07/24/2026 16:33 | 25 | 299.995 |
| 07/24/2026 16:33 | 44 | 300.02 |
| 07/24/2026 16:32 | 10 | 300.15 |
| 07/24/2026 16:32 | 1 | 300.35 |
| 07/24/2026 16:32 | 29 | 300.35 |
| 07/24/2026 16:32 | 1 | 300.41 |
| 07/24/2026 16:32 | 20 | 300.415 |
| 07/24/2026 16:32 | 25 | 300.415 |
| 07/24/2026 16:32 | 55 | 300.415 |
| 07/24/2026 16:32 | 35 | 300.415 |
| 07/24/2026 16:32 | 2 | 300.48 |
| 07/24/2026 16:32 | 2 | 300.48 |
| 07/24/2026 16:32 | 100 | 300.68 |
| 07/24/2026 16:32 | 10 | 300.78 |
| 07/24/2026 16:30 | 10 | 300.80 |
| 07/24/2026 16:30 | 8 | 301.03 |
| 07/24/2026 16:29 | 25 | 301.18 |
| 07/24/2026 16:29 | 27 | 301.16 |
| 07/24/2026 16:29 | 73 | 301.16 |
| 07/24/2026 16:29 | 27 | 301.15 |
| 07/24/2026 16:29 | 52 | 301.15 |
| 07/24/2026 16:29 | 21 | 301.15 |
| 07/24/2026 16:29 | 1 | 301.15 |
| 07/24/2026 16:29 | 22 | 301.08 |
| 07/24/2026 16:29 | 7 | 301.08 |
| 07/24/2026 16:29 | 6 | 301.08 |
| 07/24/2026 16:29 | 1 | 300.98 |
| 07/24/2026 16:29 | 79 | 300.98 |
| 07/24/2026 16:29 | 21 | 300.98 |
| 07/24/2026 16:29 | 100 | 300.96 |
| 07/24/2026 16:29 | 2 | 300.91 |
| 07/24/2026 16:29 | 80 | 300.91 |
| 07/24/2026 16:29 | 20 | 300.91 |
| 07/24/2026 16:29 | 2 | 300.91 |
| 07/24/2026 16:29 | 100 | 300.87 |
| 07/24/2026 16:29 | 98 | 300.91 |
| 07/24/2026 16:29 | 37 | 300.90 |
| 07/24/2026 16:29 | 100 | 300.90 |
| 07/24/2026 16:29 | 10 | 300.90 |
| 07/24/2026 16:29 | 17 | 300.90 |
| 07/24/2026 16:29 | 100 | 300.88 |
| 07/24/2026 16:29 | 1 | 300.49 |
| 07/24/2026 16:28 | 52 | 300.74 |
| 07/24/2026 16:28 | 4 | 300.49 |
| 07/24/2026 16:27 | 16 | 300.31 |
| 07/24/2026 16:27 | 4 | 300.49 |
| 07/24/2026 16:27 | 5 | 300.51 |
| 07/24/2026 16:26 | 1 | 300.25 |
| 07/24/2026 16:26 | 100 | 300.60 |
| 07/24/2026 16:25 | 193 | 300.97 |
| 07/24/2026 16:25 | 7 | 300.97 |
| 07/24/2026 16:24 | 100 | 301.33 |
| 07/24/2026 16:24 | 100 | 301.33 |
| 07/24/2026 16:24 | 100 | 301.35 |
| 07/24/2026 16:24 | 100 | 301.37 |
| 07/24/2026 16:23 | 10 | 301.48 |
| 07/24/2026 16:23 | 10 | 301.41 |
| 07/24/2026 16:23 | 2 | 301.17 |
| 07/24/2026 16:22 | 100 | 301.39 |
| 07/24/2026 16:22 | 40 | 301.51 |
| 07/24/2026 16:22 | 1 | 301.51 |
| 07/24/2026 16:22 | 58 | 301.39 |
| 07/24/2026 16:21 | 54 | 301.26 |
| 07/24/2026 16:21 | 46 | 301.26 |
| 07/24/2026 16:21 | 100 | 301.18 |
| 07/24/2026 16:21 | 100 | 301.17 |
| 07/24/2026 16:21 | 1 | 301.17 |
| 07/24/2026 16:21 | 1 | 301.09 |
| 07/24/2026 16:21 | 2 | 301.09 |
| 07/24/2026 16:21 | 1 | 301.08 |
| 07/24/2026 16:21 | 100 | 300.99 |
| 07/24/2026 16:21 | 46 | 301.01 |
| 07/24/2026 16:21 | 13 | 301.00 |
| 07/24/2026 16:21 | 13 | 300.99 |
| 07/24/2026 16:21 | 6 | 300.85 |
| 07/24/2026 16:21 | 19 | 300.84 |
| 07/24/2026 16:21 | 14 | 300.83 |
| 07/24/2026 16:21 | 1 | 300.82 |
| 07/24/2026 16:21 | 2 | 300.82 |
| 07/24/2026 16:21 | 12 | 300.82 |
| 07/24/2026 16:21 | 4 | 300.82 |
| 07/24/2026 16:21 | 26 | 300.81 |
| 07/24/2026 16:21 | 95 | 300.80 |
| 07/24/2026 16:20 | 92 | 300.70 |
| 07/24/2026 16:20 | 10 | 300.56 |
| 07/24/2026 16:18 | 5 | 300.80 |
| 07/24/2026 16:18 | 100 | 300.80 |
| 07/24/2026 16:18 | 100 | 300.79 |
| 07/24/2026 16:18 | 1 | 300.79 |
| 07/24/2026 16:18 | 1 | 300.77 |
| 07/24/2026 16:18 | 2 | 300.77 |
| 07/24/2026 16:18 | 3 | 300.75 |
| 07/24/2026 16:18 | 28 | 300.53 |
| 07/24/2026 16:18 | 20 | 300.49 |
| 07/24/2026 16:18 | 1 | 300.21 |
| 07/24/2026 16:18 | 22 | 300.21 |
| 07/24/2026 16:18 | 1 | 300.23 |
| 07/24/2026 16:18 | 1 | 300.32 |
| 07/24/2026 16:18 | 1 | 300.33 |
| 07/24/2026 16:18 | 1 | 300.475 |
| 07/24/2026 16:17 | 1 | 300.36 |
| 07/24/2026 16:17 | 90 | 300.43 |
| 07/24/2026 16:17 | 10 | 300.43 |
| 07/24/2026 16:17 | 7 | 300.43 |
| 07/24/2026 16:17 | 100 | 300.44 |
| 07/24/2026 16:17 | 25 | 300.53 |
| 07/24/2026 16:16 | 73 | 301.10 |
| 07/24/2026 16:15 | 100 | 300.79 |
| 07/24/2026 16:15 | 2 | 300.79 |
| 07/24/2026 16:15 | 52 | 300.965 |
| 07/24/2026 16:14 | 1 | 301.05 |
| 07/24/2026 16:14 | 1 | 301.05 |
| 07/24/2026 16:14 | 6 | 301.01 |
| 07/24/2026 16:14 | 5 | 301.00 |
| 07/24/2026 16:14 | 92 | 301.00 |
| 07/24/2026 16:14 | 8 | 301.00 |
| 07/24/2026 16:14 | 100 | 300.98 |
| 07/24/2026 16:14 | 23 | 300.94 |
| 07/24/2026 16:14 | 69 | 300.92 |
| 07/24/2026 16:14 | 6 | 300.92 |
| 07/24/2026 16:14 | 69 | 300.91 |
| 07/24/2026 16:14 | 100 | 300.90 |
| 07/24/2026 16:14 | 39 | 300.89 |
| 07/24/2026 16:14 | 12 | 300.89 |
| 07/24/2026 16:14 | 39 | 300.87 |
| 07/24/2026 16:14 | 10 | 300.87 |
| 07/24/2026 16:14 | 51 | 300.87 |
| 07/24/2026 16:13 | 1 | 300.90 |
| 07/24/2026 16:12 | 19 | 300.78 |
| 07/24/2026 16:12 | 5 | 300.60 |
| 07/24/2026 16:11 | 5 | 300.615 |
| 07/24/2026 16:10 | 2 | 300.69 |
| 07/24/2026 16:10 | 3 | 300.77 |
| 07/24/2026 16:09 | 100 | 300.70 |
| 07/24/2026 16:09 | 24 | 300.61 |
| 07/24/2026 16:09 | 3 | 300.46 |
| 07/24/2026 16:09 | 5 | 300.46 |
| 07/24/2026 16:08 | 8 | 300.06 |
| 07/24/2026 16:08 | 1 | 300.21 |
| 07/24/2026 16:08 | 1 | 300.21 |
| 07/24/2026 16:08 | 1 | 300.21 |
| 07/24/2026 16:08 | 2 | 300.22 |
| 07/24/2026 16:08 | 100 | 300.28 |
| 07/24/2026 16:08 | 25 | 300.30 |
| 07/24/2026 16:08 | 100 | 300.29 |
| 07/24/2026 16:08 | 100 | 300.29 |
| 07/24/2026 16:08 | 200 | 300.29 |
| 07/24/2026 16:07 | 100 | 299.91 |
| 07/24/2026 16:07 | 13 | 299.83 |
| 07/24/2026 16:07 | 13 | 299.83 |
| 07/24/2026 16:07 | 36 | 299.80 |
| 07/24/2026 16:07 | 5 | 299.79 |
| 07/24/2026 16:07 | 100 | 299.78 |
| 07/24/2026 16:07 | 100 | 299.78 |
| 07/24/2026 16:07 | 97 | 299.77 |
| 07/24/2026 16:07 | 5 | 299.64 |
| 07/24/2026 16:07 | 95 | 299.64 |
| 07/24/2026 16:07 | 5 | 299.64 |
| 07/24/2026 16:07 | 100 | 299.64 |
| 07/24/2026 16:07 | 100 | 299.59 |
| 07/24/2026 16:06 | 66 | 299.52 |
| 07/24/2026 16:05 | 100 | 299.42 |
| 07/24/2026 16:05 | 100 | 299.41 |
| 07/24/2026 16:04 | 128 | 299.98 |
| 07/24/2026 16:04 | 100 | 300.18 |
| 07/24/2026 16:04 | 1 | 300.24 |
| 07/24/2026 16:04 | 35 | 300.20 |
| 07/24/2026 16:04 | 100 | 300.19 |
| 07/24/2026 16:04 | 100 | 300.19 |
| 07/24/2026 16:03 | 12 | 300.14 |
| 07/24/2026 16:02 | 100 | 300.00 |
| 07/24/2026 16:02 | 27 | 300.31 |
| 07/24/2026 16:02 | 25 | 299.99 |
| 07/24/2026 16:02 | 10 | 299.99 |
| 07/24/2026 16:02 | 100 | 300.25 |
| 07/24/2026 16:02 | 1 | 300.32 |
| 07/24/2026 16:01 | 13 | 300.22 |
| 07/24/2026 16:00 | 4 | 300.00 |
| 07/24/2026 16:00 | 13 | 300.00 |
| 07/24/2026 16:00 | 24 | 300.52 |
| 07/24/2026 16:00 | 20 | 300.51 |
| 07/24/2026 15:59 | 4 | 300.30 |
| 07/24/2026 15:57 | 100 | 300.76 |
| 07/24/2026 15:56 | 29 | 300.76 |
| 07/24/2026 15:56 | 1 | 300.82 |
| 07/24/2026 15:56 | 50 | 300.94 |
| 07/24/2026 15:56 | 100 | 300.97 |
| 07/24/2026 15:56 | 100 | 300.98 |
| 07/24/2026 15:56 | 100 | 300.98 |
| 07/24/2026 15:56 | 100 | 300.98 |
| 07/24/2026 15:56 | 2 | 301.10 |
| 07/24/2026 15:55 | 100 | 301.15 |
| 07/24/2026 15:55 | 10 | 301.14 |
| 07/24/2026 15:55 | 5 | 301.11 |
| 07/24/2026 15:55 | 1 | 301.11 |
| 07/24/2026 15:55 | 1 | 301.02 |
| 07/24/2026 15:55 | 9 | 300.99 |
| 07/24/2026 15:55 | 5 | 301.00 |
| 07/24/2026 15:55 | 98 | 300.97 |
| 07/24/2026 15:55 | 2 | 300.97 |
| 07/24/2026 15:55 | 100 | 300.96 |
| 07/24/2026 15:55 | 4 | 300.92 |
| 07/24/2026 15:54 | 5 | 300.89 |
| 07/24/2026 15:53 | 79 | 299.97 |
| 07/24/2026 15:53 | 221 | 299.97 |
| 07/24/2026 15:53 | 100 | 299.98 |
| 07/24/2026 15:53 | 1 | 299.98 |
| 07/24/2026 15:53 | 20 | 299.98 |
| 07/24/2026 15:53 | 80 | 299.98 |
| 07/24/2026 15:53 | 100 | 299.79 |
| 07/24/2026 15:53 | 12 | 299.78 |
| 07/24/2026 15:53 | 43 | 299.78 |
| 07/24/2026 15:53 | 57 | 299.78 |
| 07/24/2026 15:52 | 20 | 299.45 |
| 07/24/2026 15:52 | 20 | 299.44 |
| 07/24/2026 15:52 | 100 | 299.48 |
| 07/24/2026 15:52 | 9 | 299.48 |
| 07/24/2026 15:52 | 100 | 299.47 |
| 07/24/2026 15:52 | 13 | 299.37 |
| 07/24/2026 15:52 | 1 | 299.36 |
| 07/24/2026 15:52 | 30 | 299.16 |
| 07/24/2026 15:50 | 10 | 299.29 |
| 07/24/2026 15:50 | 50 | 299.35 |
| 07/24/2026 15:50 | 25 | 299.35 |
| 07/24/2026 15:50 | 25 | 299.35 |
| 07/24/2026 15:50 | 100 | 299.35 |
| 07/24/2026 15:50 | 1 | 299.16 |
| 07/24/2026 15:50 | 20 | 299.69 |
| 07/24/2026 15:50 | 6 | 299.72 |
| 07/24/2026 15:50 | 100 | 299.62 |
| 07/24/2026 15:50 | 35 | 299.46 |
| 07/24/2026 15:49 | 27 | 299.09 |
| 07/24/2026 15:48 | 2 | 299.57 |
| 07/24/2026 15:48 | 24 | 299.62 |
| 07/24/2026 15:47 | 35 | 300.19 |
| 07/24/2026 15:47 | 41 | 300.16 |
| 07/24/2026 15:47 | 35 | 300.61 |
| 07/24/2026 15:47 | 6 | 300.54 |
| 07/24/2026 15:47 | 40 | 300.44 |
| 07/24/2026 15:45 | 1 | 299.93 |
| 07/24/2026 15:45 | 30 | 300.09 |
| 07/24/2026 15:45 | 25 | 300.28 |
| 07/24/2026 15:45 | 25 | 300.28 |
| 07/24/2026 15:45 | 49 | 300.33 |
| 07/24/2026 15:45 | 7 | 300.33 |
| 07/24/2026 15:45 | 20 | 300.34 |
| 07/24/2026 15:45 | 80 | 300.34 |
| 07/24/2026 15:45 | 20 | 300.35 |
| 07/24/2026 15:45 | 1 | 300.60 |
| 07/24/2026 15:45 | 6 | 300.60 |
| 07/24/2026 15:45 | 100 | 300.60 |
| 07/24/2026 15:45 | 44 | 300.60 |
| 07/24/2026 15:45 | 45 | 300.60 |
| 07/24/2026 15:45 | 100 | 300.60 |
| 07/24/2026 15:44 | 25 | 300.10 |
| 07/24/2026 15:44 | 25 | 300.26 |
| 07/24/2026 15:44 | 2 | 299.89 |
| 07/24/2026 15:43 | 97 | 299.64 |
| 07/24/2026 15:43 | 1 | 299.73 |
| 07/24/2026 15:43 | 29 | 299.97 |
| 07/24/2026 15:43 | 100 | 299.97 |
| 07/24/2026 15:43 | 5 | 300.40 |
| 07/24/2026 15:43 | 11 | 300.42 |
| 07/24/2026 15:43 | 5 | 300.42 |
| 07/24/2026 15:43 | 18 | 300.42 |
| 07/24/2026 15:43 | 39 | 300.44 |
| 07/24/2026 15:43 | 12 | 300.82 |
| 07/24/2026 15:41 | 25 | 301.17 |
| 07/24/2026 15:41 | 10 | 301.00 |
| 07/24/2026 15:40 | 33 | 300.84 |
| 07/24/2026 15:40 | 33 | 300.84 |
| 07/24/2026 15:40 | 46 | 300.71 |
| 07/24/2026 15:40 | 54 | 300.71 |
| 07/24/2026 15:40 | 1 | 300.51 |
| 07/24/2026 15:40 | 1 | 300.45 |
| 07/24/2026 15:40 | 5 | 300.30 |
| 07/24/2026 15:40 | 1 | 300.02 |
| 07/24/2026 15:40 | 5 | 300.01 |
| 07/24/2026 15:40 | 17 | 300.00 |
| 07/24/2026 15:40 | 1 | 300.00 |
| 07/24/2026 15:40 | 1 | 300.00 |
| 07/24/2026 15:40 | 3 | 300.00 |
| 07/24/2026 15:40 | 1 | 300.00 |
| 07/24/2026 15:40 | 1 | 300.00 |
| 07/24/2026 15:40 | 2 | 300.00 |
| 07/24/2026 15:40 | 21 | 300.00 |
| 07/24/2026 15:40 | 5 | 300.00 |
| 07/24/2026 15:40 | 25 | 300.00 |
| 07/24/2026 15:40 | 6 | 300.00 |
| 07/24/2026 15:40 | 10 | 300.00 |
| 07/24/2026 15:40 | 100 | 300.00 |
| 07/24/2026 15:40 | 1000 | 300.00 |
| 07/24/2026 15:40 | 4 | 300.00 |
| 07/24/2026 15:40 | 2 | 300.00 |
| 07/24/2026 15:40 | 5 | 300.00 |
| 07/24/2026 15:40 | 95 | 300.00 |
| 07/24/2026 15:40 | 1 | 299.99 |
| 07/24/2026 15:40 | 22 | 299.98 |
| 07/24/2026 15:40 | 2 | 299.98 |
| 07/24/2026 15:40 | 2 | 299.95 |
| 07/24/2026 15:40 | 25 | 299.81 |
| 07/24/2026 15:40 | 25 | 299.81 |
| 07/24/2026 15:40 | 100 | 299.88 |
| 07/24/2026 15:40 | 100 | 299.19 |
| 07/24/2026 15:40 | 100 | 299.19 |
| 07/24/2026 15:37 | 2 | 299.34 |
| 07/24/2026 15:37 | 1 | 299.34 |
| 07/24/2026 15:37 | 100 | 299.01 |
| 07/24/2026 15:37 | 100 | 299.00 |
| 07/24/2026 15:37 | 84 | 298.70 |
| 07/24/2026 15:37 | 16 | 298.70 |
| 07/24/2026 15:37 | 100 | 298.70 |
| 07/24/2026 15:37 | 100 | 298.70 |
| 07/24/2026 15:37 | 100 | 298.70 |
| 07/24/2026 15:37 | 29 | 298.69 |
| 07/24/2026 15:36 | 10 | 298.03 |
| 07/24/2026 15:36 | 3 | 298.06 |
| 07/24/2026 15:36 | 59 | 298.03 |
| 07/24/2026 15:36 | 7 | 298.03 |
| 07/24/2026 15:36 | 50 | 298.00 |
| 07/24/2026 15:36 | 3 | 297.99 |
| 07/24/2026 15:36 | 97 | 297.99 |
| 07/24/2026 15:36 | 100 | 297.98 |
| 07/24/2026 15:36 | 100 | 297.98 |
| 07/24/2026 15:36 | 46 | 297.97 |
| 07/24/2026 15:36 | 100 | 297.46 |
| 07/24/2026 15:36 | 20 | 297.47 |
| 07/24/2026 15:36 | 75 | 297.61 |
| 07/24/2026 15:36 | 25 | 297.61 |
| 07/24/2026 15:36 | 65 | 298.00 |
| 07/24/2026 15:35 | 100 | 297.24 |
| 07/24/2026 15:35 | 100 | 297.29 |
| 07/24/2026 15:35 | 1 | 297.36 |
| 07/24/2026 15:35 | 1 | 297.37 |
| 07/24/2026 15:35 | 1 | 297.37 |
| 07/24/2026 15:35 | 2 | 297.55 |
| 07/24/2026 15:35 | 2 | 297.56 |
| 07/24/2026 15:35 | 2 | 297.56 |
| 07/24/2026 15:34 | 1 | 298.25 |
| 07/24/2026 15:33 | 5 | 298.00 |
| 07/24/2026 15:33 | 100 | 297.97 |
| 07/24/2026 15:33 | 4 | 297.78 |
| 07/24/2026 15:30 | 1 | 297.74 |
| 07/24/2026 15:30 | 25 | 297.915 |
| 07/24/2026 15:30 | 25 | 297.915 |
| 07/24/2026 15:30 | 25 | 297.915 |
| 07/24/2026 15:30 | 1 | 297.99 |
| 07/24/2026 15:30 | 1 | 297.99 |
| 07/24/2026 15:30 | 100 | 298.00 |
| 07/24/2026 15:30 | 100 | 298.24 |
| 07/24/2026 15:30 | 8 | 298.26 |
| 07/24/2026 15:30 | 10 | 298.26 |
| 07/24/2026 15:30 | 42 | 298.26 |
| 07/24/2026 15:30 | 84 | 298.79 |
| 07/24/2026 15:30 | 4 | 299.155 |
| 07/24/2026 15:30 | 6 | 299.34 |
| 07/24/2026 15:30 | 1 | 299.01 |
| 07/24/2026 15:30 | 14 | 299.00 |
| 07/24/2026 15:30 | 6872 | 298.78 |
| 07/24/2026 15:30 | 6872 | 298.78 |