Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
12:50:33
|
Geld
30.12.2025 -
13:59:11
|
Geld Volumen |
Brief
30.12.2025 -
13:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
35.65
+0.05
(
+0.14% )
|
35.75
|
100 |
35.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 12:50 | 276 | 35.80 |
| 12/30/2025 12:50 | 24 | 35.75 |
| 12/30/2025 12:47 | 12 | 35.75 |
| 12/30/2025 12:32 | 224 | 35.75 |
| 12/30/2025 12:25 | 70 | 35.70 |
| 12/30/2025 12:18 | 5 | 35.40 |
| 12/30/2025 12:15 | 192 | 35.45 |
| 12/30/2025 12:15 | 42 | 35.45 |
| 12/30/2025 12:15 | 266 | 35.50 |
| 12/30/2025 12:11 | 50 | 35.60 |
| 12/30/2025 12:07 | 48 | 35.55 |