Energiekontor I
EKT
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:18:58
Geld
04.04.2025 - 21:59:54
Geld
Volumen 		Brief
04.04.2025 - 21:59:54
Brief
Volumen
40.00
-1.05 ( -2.56% )
40.30
100
40.95
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:17 40 40.10
04/04/2025 16:17 75 40.10
04/04/2025 16:17 99 40.10
04/04/2025 16:17 93 40.10
04/04/2025 16:17 204 40.05
04/04/2025 16:17 433 40.05
04/04/2025 16:17 24 40.05
04/04/2025 16:17 32 40.05
04/04/2025 16:16 168 40.00
04/04/2025 16:13 15 40.00
04/04/2025 16:13 210 40.00
04/04/2025 16:13 13 40.00
04/04/2025 16:13 273 40.00
04/04/2025 16:13 35 40.00
04/04/2025 16:13 201 40.00
04/04/2025 16:13 45 40.00
04/04/2025 16:13 166 40.00
04/04/2025 16:13 42 40.00
04/04/2025 16:13 55 40.00
04/04/2025 16:13 100 40.00
04/04/2025 16:12 275 40.00
04/04/2025 16:12 70 40.00
04/04/2025 16:11 152 40.00
04/04/2025 16:11 28 40.00
04/04/2025 16:11 100 40.00
04/04/2025 16:10 133 40.00
04/04/2025 16:10 22 40.00
04/04/2025 16:10 572 40.00
04/04/2025 16:10 432 40.00
04/04/2025 16:10 26 40.00
04/04/2025 16:09 74 40.05
04/04/2025 16:07 25 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 22 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 8 40.25
04/04/2025 16:07 5 40.25
04/04/2025 16:07 25 40.25
04/04/2025 16:07 30 40.25
04/04/2025 16:07 5 40.25
04/04/2025 16:07 25 40.25
04/04/2025 16:06 30 40.25
04/04/2025 16:06 30 40.25
04/04/2025 16:06 5 40.35
04/04/2025 16:06 110 40.35
04/04/2025 16:06 10 40.35
04/04/2025 16:06 20 40.35
04/04/2025 16:06 120 40.35
04/04/2025 16:05 120 40.35
04/04/2025 16:05 80 40.35
04/04/2025 16:05 40 40.35
04/04/2025 16:05 120 40.35
04/04/2025 16:05 100 40.35
04/04/2025 16:05 140 40.35
04/04/2025 16:03 39 40.40
04/04/2025 15:57 41 40.60
04/04/2025 15:57 24 40.55
04/04/2025 15:57 259 40.55
04/04/2025 15:57 34 40.40
04/04/2025 15:56 42 40.40
04/04/2025 15:56 140 40.40
04/04/2025 15:52 77 40.60
04/04/2025 15:51 77 40.40
04/04/2025 15:46 51 40.55
04/04/2025 15:45 58 40.50
04/04/2025 15:44 18 40.45
04/04/2025 15:44 13 40.40
04/04/2025 15:44 130 40.40
04/04/2025 15:43 50 40.40
04/04/2025 15:31 15 40.55
04/04/2025 15:31 293 40.45
04/04/2025 15:26 115 40.50
04/04/2025 15:26 35 40.50
04/04/2025 15:26 115 40.50
04/04/2025 15:26 121 40.50
04/04/2025 15:25 72 40.40
04/04/2025 15:23 85 40.35
04/04/2025 15:23 22 40.30
04/04/2025 15:20 268 40.35