Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:30:01
|
Bid
04/30/2026 -
21:59:02
|
Bid Volume |
Ask
04/30/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
39.80
-0.10
(
-0.25% )
|
40.15
|
200 |
40.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:30 | 17 | 40.00 |
| 04/30/2026 11:30 | 19 | 39.90 |
| 04/30/2026 11:30 | 201 | 39.90 |
| 04/30/2026 11:28 | 1 | 39.90 |
| 04/30/2026 11:23 | 13 | 39.90 |
| 04/30/2026 11:20 | 4 | 39.90 |
| 04/30/2026 11:20 | 50 | 39.825 |
| 04/30/2026 11:20 | 7 | 39.90 |
| 04/30/2026 11:20 | 11 | 39.90 |
| 04/30/2026 11:20 | 128 | 39.80 |
| 04/30/2026 10:53 | 1 | 39.90 |
| 04/30/2026 10:53 | 4 | 39.90 |
| 04/30/2026 10:51 | 1 | 39.90 |
| 04/30/2026 10:46 | 5 | 39.90 |
| 04/30/2026 10:31 | 1 | 39.85 |