Energiekontor I
EKT
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:15
Geld
27.08.2026 - 17:29:44
Geld
Volumen 		Brief
27.08.2026 - 17:29:44
Brief
Volumen
27.80
+0.75 ( +2.77% )
27.55
109
27.80
80
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:51 58 27.60
08/27/2026 17:35 3725 27.80
08/27/2026 17:26 194 27.55
08/27/2026 17:19 40 27.75
08/27/2026 17:10 205 27.55
08/27/2026 17:10 121 27.60
08/27/2026 17:10 865 27.60
08/27/2026 17:10 935 27.60
08/27/2026 17:01 236 27.75
08/27/2026 17:01 60 27.65
08/27/2026 16:29 40 27.55
08/27/2026 16:27 62 27.60
08/27/2026 16:27 58 27.60
08/27/2026 16:27 64 27.60
08/27/2026 16:27 82 27.60
08/27/2026 16:27 21 27.60
08/27/2026 16:27 138 27.60
08/27/2026 16:27 50 27.60
08/27/2026 16:27 5 27.60
08/27/2026 16:27 102 27.60
08/27/2026 16:27 92 27.60
08/27/2026 16:27 84 27.60
08/27/2026 16:27 8 27.60
08/27/2026 16:27 91 27.60
08/27/2026 16:27 515 27.60
08/27/2026 16:27 515 27.60
08/27/2026 16:27 16 27.60
08/27/2026 16:27 55 27.50
08/27/2026 16:22 30 27.50
08/27/2026 16:11 97 27.60
08/27/2026 16:08 1 27.60
08/27/2026 16:00 24 27.65
08/27/2026 15:47 385 27.70
08/27/2026 15:47 65 27.75
08/27/2026 15:22 27 27.85
08/27/2026 15:09 69 27.70
08/27/2026 15:09 81 27.75
08/27/2026 15:05 250 27.70
08/27/2026 15:04 160 27.75
08/27/2026 15:03 246 27.80
08/27/2026 15:03 203 27.80
08/27/2026 15:03 46 27.75
08/27/2026 15:03 656 27.75
08/27/2026 15:03 78 27.70
08/27/2026 14:51 108 27.60
08/27/2026 14:51 149 27.60
08/27/2026 14:51 51 27.55
08/27/2026 14:51 182 27.55
08/27/2026 14:51 513 27.50
08/27/2026 14:51 75 27.45
08/27/2026 14:50 135 27.40
08/27/2026 13:54 5 27.50
08/27/2026 13:33 41 27.60
08/27/2026 13:02 391 27.60
08/27/2026 12:52 73 27.45
08/27/2026 12:52 1 27.45
08/27/2026 12:52 306 27.45
08/27/2026 12:52 220 27.50
08/27/2026 12:45 1 27.60
08/27/2026 12:39 50 27.60
08/27/2026 12:31 41 27.50
08/27/2026 12:31 59 27.50
08/27/2026 12:29 55 27.50
08/27/2026 12:29 51 27.50
08/27/2026 12:29 4 27.45
08/27/2026 12:29 385 27.45
08/27/2026 12:29 400 27.40
08/27/2026 11:39 17 27.50
08/27/2026 10:31 58 27.40
08/27/2026 10:24 1 27.60
08/27/2026 10:16 566 27.45
08/27/2026 10:16 5 27.40
08/27/2026 10:16 7 27.40
08/27/2026 09:48 44 27.15
08/27/2026 09:47 171 27.40
08/27/2026 09:47 19 27.35
08/27/2026 09:44 131 27.35
08/27/2026 09:44 49 27.30
08/27/2026 09:19 60 27.25
08/27/2026 09:16 239 27.15
08/27/2026 09:09 150 27.10
08/27/2026 09:00 300 27.00