Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:18
|
Geld
30.12.2025 -
13:59:22
|
Geld Volumen |
Brief
30.12.2025 -
13:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
35.75
-0.05
(
-0.14% )
|
35.80
|
4 |
35.95
|
137 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:50 | 126 | 35.90 |
| 12/30/2025 13:50 | 33 | 35.85 |
| 12/30/2025 13:50 | 100 | 35.90 |
| 12/30/2025 13:50 | 38 | 36.00 |
| 12/30/2025 13:49 | 40 | 36.05 |
| 12/30/2025 13:48 | 100 | 36.15 |
| 12/30/2025 13:48 | 50 | 36.075 |
| 12/30/2025 13:48 | 93 | 36.00 |
| 12/30/2025 13:46 | 527 | 35.95 |
| 12/30/2025 13:46 | 173 | 35.95 |
| 12/30/2025 13:44 | 89 | 35.90 |
| 12/30/2025 13:44 | 151 | 35.90 |
| 12/30/2025 13:44 | 60 | 35.90 |
| 12/30/2025 13:41 | 45 | 35.85 |
| 12/30/2025 13:38 | 144 | 35.95 |
| 12/30/2025 13:38 | 36 | 35.95 |
| 12/30/2025 13:38 | 220 | 35.90 |
| 12/30/2025 13:37 | 367 | 35.85 |
| 12/30/2025 13:37 | 2 | 35.85 |
| 12/30/2025 13:33 | 91 | 35.85 |
| 12/30/2025 13:31 | 50 | 35.875 |
| 12/30/2025 13:30 | 149 | 35.85 |
| 12/30/2025 13:30 | 5 | 35.90 |
| 12/30/2025 13:25 | 72 | 35.95 |
| 12/30/2025 13:23 | 3 | 35.95 |
| 12/30/2025 13:22 | 282 | 36.00 |
| 12/30/2025 13:20 | 53 | 35.95 |
| 12/30/2025 13:20 | 97 | 36.00 |
| 12/30/2025 13:20 | 90 | 36.15 |
| 12/30/2025 13:19 | 2 | 36.05 |
| 12/30/2025 13:19 | 16 | 36.05 |
| 12/30/2025 13:16 | 294 | 35.95 |
| 12/30/2025 13:16 | 207 | 35.90 |
| 12/30/2025 13:16 | 690 | 35.90 |
| 12/30/2025 13:16 | 2 | 35.90 |