Energiekontor I
EKT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:02
Geld
04.04.2025 - 17:28:18
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
39.60
-2.75 ( -6.49% )
39.70
31
39.95
158
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:27 50 39.95
04/04/2025 17:26 329 40.00
04/04/2025 17:26 82 40.00
04/04/2025 17:26 80 39.90
04/04/2025 17:26 87 39.90
04/04/2025 17:26 21 39.85
04/04/2025 17:26 46 39.80
04/04/2025 17:26 8 39.80
04/04/2025 17:26 31 39.90
04/04/2025 17:26 142 39.85
04/04/2025 17:25 10 39.95
04/04/2025 17:23 37 39.90
04/04/2025 17:23 2 39.90
04/04/2025 17:21 16 39.95
04/04/2025 17:21 83 39.90
04/04/2025 17:20 54 39.85
04/04/2025 17:17 102 40.00
04/04/2025 17:17 22 39.95
04/04/2025 17:16 45 40.00
04/04/2025 17:16 34 40.00
04/04/2025 17:15 41 40.00
04/04/2025 17:15 131 39.95
04/04/2025 17:14 100 39.90
04/04/2025 17:13 4 39.90
04/04/2025 17:13 76 39.90
04/04/2025 17:12 77 39.85
04/04/2025 17:09 154 39.85
04/04/2025 17:08 9 39.70
04/04/2025 17:08 52 39.90
04/04/2025 17:05 120 40.10
04/04/2025 17:05 75 40.10
04/04/2025 17:04 24 40.10
04/04/2025 17:04 5 40.00
04/04/2025 17:02 75 40.00
04/04/2025 17:02 50 40.00
04/04/2025 17:02 75 40.00
04/04/2025 17:02 42 39.95
04/04/2025 17:02 52 39.90
04/04/2025 17:01 100 39.90
04/04/2025 17:01 18 39.95
04/04/2025 17:01 103 39.90
04/04/2025 17:01 172 39.80
04/04/2025 17:00 16 39.75
04/04/2025 16:57 61 39.70
04/04/2025 16:56 2 39.65
04/04/2025 16:56 151 39.65
04/04/2025 16:56 129 39.65
04/04/2025 16:55 30 39.60
04/04/2025 16:54 25 39.50
04/04/2025 16:54 34 39.50
04/04/2025 16:54 58 39.55
04/04/2025 16:54 38 39.55
04/04/2025 16:54 11 39.55
04/04/2025 16:54 9 39.55
04/04/2025 16:54 55 39.70
04/04/2025 16:54 33 39.60
04/04/2025 16:54 214 39.55
04/04/2025 16:52 17 39.20
04/04/2025 16:52 106 39.25
04/04/2025 16:52 53 39.30
04/04/2025 16:52 56 39.35
04/04/2025 16:52 87 39.40
04/04/2025 16:52 468 39.40
04/04/2025 16:52 11 39.40
04/04/2025 16:52 202 39.45
04/04/2025 16:48 55 39.50
04/04/2025 16:48 40 39.50
04/04/2025 16:46 200 39.70
04/04/2025 16:46 28 39.70
04/04/2025 16:45 160 39.65
04/04/2025 16:44 93 39.80
04/04/2025 16:44 40 39.80
04/04/2025 16:43 30 39.80
04/04/2025 16:43 16 39.80
04/04/2025 16:42 18 39.80
04/04/2025 16:41 3 40.00
04/04/2025 16:41 22 39.95
04/04/2025 16:41 117 39.90
04/04/2025 16:41 55 39.90
04/04/2025 16:41 101 40.00
04/04/2025 16:41 22 39.90
04/04/2025 16:41 39 39.80
04/04/2025 16:40 25 39.80
04/04/2025 16:40 99 39.80
04/04/2025 16:40 52 39.80
04/04/2025 16:40 60 39.80
04/04/2025 16:40 127 39.75
04/04/2025 16:40 11 39.75
04/04/2025 16:40 2 39.75
04/04/2025 16:40 37 39.70
04/04/2025 16:40 59 39.65
04/04/2025 16:40 5 39.60
04/04/2025 16:40 30 39.60
04/04/2025 16:40 283 39.55
04/04/2025 16:39 30 39.35
04/04/2025 16:39 117 39.45
04/04/2025 16:36 114 39.50