Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:35:12
|
Geld
14.10.2026 -
18:11:39
|
Geld Volumen |
Brief
14.10.2026 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.30
-0.85
(
-3.52% )
|
23.20
|
945 |
23.45
|
1'143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:35 | 3773 | 23.30 |
| 10/14/2026 17:29 | 97 | 23.40 |
| 10/14/2026 17:29 | 18 | 23.40 |
| 10/14/2026 17:29 | 100 | 23.40 |
| 10/14/2026 17:29 | 90 | 23.40 |
| 10/14/2026 17:22 | 119 | 23.45 |
| 10/14/2026 17:17 | 4 | 23.45 |
| 10/14/2026 17:16 | 60 | 23.45 |
| 10/14/2026 17:16 | 12 | 23.45 |
| 10/14/2026 17:16 | 117 | 23.45 |
| 10/14/2026 17:09 | 60 | 23.50 |
| 10/14/2026 17:09 | 32 | 23.50 |
| 10/14/2026 17:07 | 32 | 23.50 |
| 10/14/2026 17:07 | 29 | 23.50 |
| 10/14/2026 17:07 | 129 | 23.50 |
| 10/14/2026 17:07 | 424 | 23.55 |
| 10/14/2026 17:07 | 93 | 23.50 |
| 10/14/2026 17:07 | 152 | 23.55 |
| 10/14/2026 16:54 | 4 | 23.60 |
| 10/14/2026 16:19 | 139 | 23.60 |
| 10/14/2026 16:19 | 20 | 23.60 |
| 10/14/2026 16:19 | 21 | 23.60 |
| 10/14/2026 16:16 | 93 | 23.55 |
| 10/14/2026 16:11 | 18 | 23.55 |
| 10/14/2026 16:01 | 20 | 23.50 |
| 10/14/2026 15:59 | 43 | 23.50 |
| 10/14/2026 15:59 | 317 | 23.55 |
| 10/14/2026 15:59 | 100 | 23.55 |
| 10/14/2026 15:59 | 380 | 23.55 |
| 10/14/2026 15:59 | 35 | 23.55 |
| 10/14/2026 15:59 | 115 | 23.55 |
| 10/14/2026 15:57 | 43 | 23.55 |
| 10/14/2026 15:57 | 10 | 23.55 |
| 10/14/2026 15:14 | 106 | 23.50 |
| 10/14/2026 14:42 | 200 | 23.60 |
| 10/14/2026 14:14 | 200 | 23.70 |
| 10/14/2026 13:54 | 50 | 23.75 |
| 10/14/2026 13:53 | 371 | 23.80 |
| 10/14/2026 13:53 | 419 | 23.80 |
| 10/14/2026 13:53 | 243 | 23.85 |
| 10/14/2026 13:50 | 15 | 23.85 |
| 10/14/2026 13:49 | 295 | 23.90 |
| 10/14/2026 13:40 | 84 | 23.95 |
| 10/14/2026 13:40 | 4 | 24.00 |
| 10/14/2026 13:02 | 1 | 24.00 |
| 10/14/2026 12:24 | 35 | 24.00 |
| 10/14/2026 12:24 | 230 | 24.00 |
| 10/14/2026 12:24 | 185 | 24.05 |
| 10/14/2026 12:18 | 5 | 24.05 |
| 10/14/2026 11:47 | 657 | 24.00 |
| 10/14/2026 11:46 | 90 | 24.00 |
| 10/14/2026 11:46 | 90 | 24.00 |
| 10/14/2026 10:59 | 15 | 24.00 |
| 10/14/2026 10:36 | 60 | 24.00 |
| 10/14/2026 10:13 | 4 | 24.00 |
| 10/14/2026 10:13 | 85 | 24.05 |
| 10/14/2026 10:13 | 57 | 24.05 |
| 10/14/2026 10:10 | 183 | 24.05 |
| 10/14/2026 10:10 | 24 | 24.05 |
| 10/14/2026 10:10 | 17 | 24.05 |
| 10/14/2026 10:10 | 125 | 24.05 |
| 10/14/2026 10:10 | 217 | 24.05 |
| 10/14/2026 10:10 | 147 | 24.00 |
| 10/14/2026 09:32 | 1 | 24.00 |
| 10/14/2026 09:31 | 35 | 23.75 |
| 10/14/2026 09:00 | 8 | 23.90 |