Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:08
|
Geld
15.09.2025 -
17:29:53
|
Geld Volumen |
Brief
15.09.2025 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
43.05
+0.85
(
+2.01% )
|
43.20
|
25 |
43.45
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 18 | 43.30 |
| 09/15/2025 17:26 | 25 | 43.20 |
| 09/15/2025 17:19 | 25 | 43.25 |
| 09/15/2025 17:19 | 9 | 43.325 |
| 09/15/2025 17:19 | 76 | 43.40 |
| 09/15/2025 17:19 | 34 | 43.30 |
| 09/15/2025 17:19 | 9 | 43.30 |
| 09/15/2025 17:15 | 52 | 43.30 |
| 09/15/2025 17:15 | 40 | 43.30 |
| 09/15/2025 17:14 | 13 | 43.40 |
| 09/15/2025 17:09 | 10 | 43.30 |
| 09/15/2025 17:02 | 9 | 43.30 |
| 09/15/2025 17:02 | 13 | 43.30 |
| 09/15/2025 17:02 | 13 | 43.30 |
| 09/15/2025 16:55 | 37 | 43.30 |
| 09/15/2025 16:55 | 17 | 43.30 |
| 09/15/2025 16:55 | 23 | 43.30 |
| 09/15/2025 16:55 | 23 | 43.25 |
| 09/15/2025 16:49 | 40 | 43.30 |
| 09/15/2025 16:47 | 115 | 43.25 |
| 09/15/2025 16:47 | 117 | 43.25 |
| 09/15/2025 16:46 | 14 | 43.25 |
| 09/15/2025 16:46 | 20 | 43.20 |