Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:04
|
Bid
05/22/2026 -
17:35:04
|
Bid Volume |
Ask
05/22/2026 -
17:30:01
|
Ask Volume |
|---|---|---|---|---|
|
49.70
+0.50
(
+1.02% )
|
49.70
|
12 |
49.90
|
339 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 211 | 49.50 |
| 05/22/2026 17:29 | 43 | 49.50 |
| 05/22/2026 17:29 | 14 | 49.60 |
| 05/22/2026 17:29 | 3 | 49.60 |
| 05/22/2026 17:28 | 40 | 49.65 |
| 05/22/2026 17:28 | 3 | 49.60 |
| 05/22/2026 17:28 | 17 | 49.65 |
| 05/22/2026 17:25 | 50 | 49.65 |
| 05/22/2026 17:25 | 62 | 49.65 |
| 05/22/2026 17:22 | 33 | 49.70 |
| 05/22/2026 17:22 | 1 | 49.70 |
| 05/22/2026 17:22 | 15 | 49.65 |
| 05/22/2026 17:22 | 6 | 49.65 |
| 05/22/2026 17:22 | 6 | 49.65 |
| 05/22/2026 17:22 | 103 | 49.65 |
| 05/22/2026 17:19 | 1 | 49.60 |
| 05/22/2026 17:05 | 280 | 49.90 |
| 05/22/2026 17:05 | 220 | 49.85 |
| 05/22/2026 17:05 | 22 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 22 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 33 | 49.75 |
| 05/22/2026 17:05 | 22 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 22 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 22 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 33 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 33 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:05 | 33 | 49.75 |
| 05/22/2026 17:05 | 11 | 49.75 |
| 05/22/2026 17:02 | 1 | 49.90 |
| 05/22/2026 16:59 | 25 | 49.65 |
| 05/22/2026 16:58 | 682 | 49.60 |
| 05/22/2026 16:58 | 2 | 49.60 |
| 05/22/2026 16:58 | 3 | 49.60 |
| 05/22/2026 16:52 | 25 | 49.60 |
| 05/22/2026 16:52 | 125 | 49.55 |
| 05/22/2026 16:52 | 111 | 49.60 |
| 05/22/2026 16:52 | 84 | 49.60 |
| 05/22/2026 16:52 | 3 | 49.60 |
| 05/22/2026 16:52 | 4 | 49.60 |
| 05/22/2026 16:52 | 86 | 49.60 |
| 05/22/2026 16:52 | 9 | 49.60 |
| 05/22/2026 16:52 | 4 | 49.60 |
| 05/22/2026 16:52 | 13 | 49.60 |
| 05/22/2026 16:52 | 144 | 49.60 |
| 05/22/2026 16:52 | 18 | 49.60 |
| 05/22/2026 16:52 | 149 | 49.60 |
| 05/22/2026 16:52 | 18 | 49.60 |
| 05/22/2026 16:52 | 25 | 49.55 |
| 05/22/2026 16:52 | 1 | 49.55 |
| 05/22/2026 16:50 | 23 | 49.50 |
| 05/22/2026 16:50 | 353 | 49.45 |
| 05/22/2026 16:49 | 1 | 49.35 |
| 05/22/2026 16:40 | 5 | 49.45 |
| 05/22/2026 16:37 | 25 | 49.50 |