Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:31:20
|
Geld
19.06.2026 -
11:32:23
|
Geld Volumen |
Brief
19.06.2026 -
11:32:23
|
Brief Volumen |
|---|---|---|---|---|
|
8.6750
0.00
(
0.00% )
|
8.6750
|
935 |
8.6850
|
1'525 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:31 | 16 | 8.6750 |
| 06/19/2026 11:31 | 150 | 8.6750 |
| 06/19/2026 11:30 | 83 | 8.6850 |
| 06/19/2026 11:25 | 18 | 8.6750 |
| 06/19/2026 11:25 | 130 | 8.6800 |
| 06/19/2026 11:25 | 100 | 8.6800 |
| 06/19/2026 11:25 | 298 | 8.6800 |
| 06/19/2026 11:25 | 204 | 8.6800 |
| 06/19/2026 11:24 | 88 | 8.6800 |
| 06/19/2026 11:24 | 33 | 8.6750 |
| 06/19/2026 11:24 | 108 | 8.6750 |
| 06/19/2026 11:24 | 54 | 8.6750 |
| 06/19/2026 11:23 | 134 | 8.6750 |
| 06/19/2026 11:23 | 100 | 8.6750 |
| 06/19/2026 11:23 | 151 | 8.6750 |
| 06/19/2026 11:23 | 125 | 8.6700 |
| 06/19/2026 11:23 | 228 | 8.6700 |
| 06/19/2026 11:20 | 100 | 8.6650 |
| 06/19/2026 11:20 | 230 | 8.6650 |
| 06/19/2026 11:20 | 20 | 8.6650 |
| 06/19/2026 11:18 | 213 | 8.6550 |
| 06/19/2026 11:18 | 127 | 8.6550 |
| 06/19/2026 11:18 | 131 | 8.6550 |
| 06/19/2026 11:18 | 440 | 8.6550 |
| 06/19/2026 11:17 | 98 | 8.6550 |
| 06/19/2026 11:17 | 36 | 8.6550 |
| 06/19/2026 11:17 | 128 | 8.6550 |
| 06/19/2026 11:17 | 89 | 8.6550 |
| 06/19/2026 11:17 | 40 | 8.6550 |
| 06/19/2026 11:16 | 18 | 8.6550 |
| 06/19/2026 11:16 | 57 | 8.66234 |
| 06/19/2026 11:15 | 135 | 8.6550 |
| 06/19/2026 11:15 | 344 | 8.6550 |
| 06/19/2026 11:15 | 440 | 8.6550 |
| 06/19/2026 11:15 | 179 | 8.6500 |
| 06/19/2026 11:15 | 501 | 8.6500 |
| 06/19/2026 11:15 | 36 | 8.6500 |
| 06/19/2026 11:15 | 256 | 8.6500 |
| 06/19/2026 11:15 | 208 | 8.6550 |
| 06/19/2026 11:15 | 36 | 8.6550 |
| 06/19/2026 11:15 | 256 | 8.6550 |
| 06/19/2026 11:15 | 3 | 8.65996 |
| 06/19/2026 11:15 | 0.7197 | 8.6700 |
| 06/19/2026 11:15 | 253 | 8.6550 |
| 06/19/2026 11:15 | 21 | 8.6550 |
| 06/19/2026 11:15 | 108 | 8.6600 |
| 06/19/2026 11:15 | 36 | 8.6600 |
| 06/19/2026 11:15 | 235 | 8.6600 |
| 06/19/2026 11:15 | 21 | 8.6600 |
| 06/19/2026 11:15 | 0.1105 | 8.6700 |
| 06/19/2026 11:15 | 287 | 8.6700 |
| 06/19/2026 11:15 | 5009 | 8.6700 |
| 06/19/2026 11:15 | 177 | 8.6700 |
| 06/19/2026 11:15 | 29 | 8.6700 |
| 06/19/2026 11:15 | 1757 | 8.6700 |
| 06/19/2026 11:15 | 272 | 8.6700 |
| 06/19/2026 11:15 | 423 | 8.6700 |
| 06/19/2026 11:15 | 771 | 8.6700 |
| 06/19/2026 11:15 | 573 | 8.6700 |
| 06/19/2026 11:15 | 1114 | 8.6700 |
| 06/19/2026 11:15 | 1390 | 8.6700 |
| 06/19/2026 11:15 | 1557 | 8.6700 |
| 06/19/2026 11:15 | 1515 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 299 | 8.6700 |
| 06/19/2026 11:15 | 10 | 8.6700 |
| 06/19/2026 11:15 | 5 | 8.6700 |
| 06/19/2026 11:15 | 318 | 8.6700 |
| 06/19/2026 11:15 | 602 | 8.6700 |
| 06/19/2026 11:15 | 1509 | 8.6700 |
| 06/19/2026 11:15 | 845 | 8.6700 |
| 06/19/2026 11:15 | 133 | 8.6700 |
| 06/19/2026 11:15 | 160 | 8.6700 |
| 06/19/2026 11:15 | 84 | 8.6700 |
| 06/19/2026 11:15 | 236 | 8.6700 |
| 06/19/2026 11:15 | 320 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 240 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 9 | 8.6700 |
| 06/19/2026 11:15 | 71 | 8.6700 |
| 06/19/2026 11:15 | 32 | 8.6700 |
| 06/19/2026 11:15 | 96 | 8.6700 |
| 06/19/2026 11:15 | 44 | 8.6700 |
| 06/19/2026 11:15 | 28 | 8.6700 |
| 06/19/2026 11:15 | 134 | 8.6700 |
| 06/19/2026 11:15 | 262 | 8.6700 |
| 06/19/2026 11:15 | 6 | 8.6700 |
| 06/19/2026 11:15 | 168 | 8.6700 |
| 06/19/2026 11:15 | 34 | 8.6700 |
| 06/19/2026 11:15 | 216 | 8.6700 |
| 06/19/2026 11:15 | 120 | 8.6700 |
| 06/19/2026 11:15 | 221 | 8.6700 |
| 06/19/2026 11:15 | 69 | 8.6700 |
| 06/19/2026 11:15 | 83 | 8.6700 |
| 06/19/2026 11:15 | 37 | 8.6700 |
| 06/19/2026 11:15 | 262 | 8.6700 |
| 06/19/2026 11:15 | 3 | 8.6700 |
| 06/19/2026 11:15 | 490 | 8.6700 |
| 06/19/2026 11:15 | 4 | 8.6700 |
| 06/19/2026 11:15 | 93 | 8.6700 |
| 06/19/2026 11:15 | 70 | 8.6700 |
| 06/19/2026 11:15 | 101 | 8.6700 |
| 06/19/2026 11:15 | 171 | 8.6700 |
| 06/19/2026 11:15 | 210 | 8.6700 |
| 06/19/2026 11:15 | 152 | 8.6700 |
| 06/19/2026 11:15 | 57 | 8.6700 |
| 06/19/2026 11:15 | 7 | 8.6700 |
| 06/19/2026 11:15 | 10 | 8.6700 |
| 06/19/2026 11:15 | 161 | 8.6700 |
| 06/19/2026 11:15 | 232 | 8.6700 |
| 06/19/2026 11:15 | 17 | 8.6700 |
| 06/19/2026 11:15 | 17 | 8.6700 |
| 06/19/2026 11:15 | 94 | 8.6700 |
| 06/19/2026 11:15 | 81 | 8.6700 |
| 06/19/2026 11:15 | 269 | 8.6700 |
| 06/19/2026 11:15 | 45 | 8.6700 |
| 06/19/2026 11:15 | 144 | 8.6700 |
| 06/19/2026 11:15 | 217 | 8.6700 |
| 06/19/2026 11:15 | 56 | 8.6700 |
| 06/19/2026 11:15 | 172 | 8.6700 |
| 06/19/2026 11:15 | 179 | 8.6700 |
| 06/19/2026 11:15 | 275 | 8.6700 |
| 06/19/2026 11:15 | 51 | 8.6700 |
| 06/19/2026 11:15 | 221 | 8.6700 |
| 06/19/2026 11:15 | 6 | 8.6700 |
| 06/19/2026 11:15 | 208 | 8.6700 |
| 06/19/2026 11:15 | 1025 | 8.6700 |
| 06/19/2026 11:15 | 683 | 8.6700 |
| 06/19/2026 11:15 | 932 | 8.6700 |
| 06/19/2026 11:15 | 252 | 8.6700 |
| 06/19/2026 11:15 | 196 | 8.6700 |
| 06/19/2026 11:15 | 116 | 8.6700 |
| 06/19/2026 11:15 | 648 | 8.6700 |
| 06/19/2026 11:15 | 99 | 8.6700 |
| 06/19/2026 11:15 | 181 | 8.6700 |
| 06/19/2026 11:15 | 174 | 8.6700 |
| 06/19/2026 11:15 | 345 | 8.6700 |
| 06/19/2026 11:15 | 365 | 8.6700 |
| 06/19/2026 11:15 | 47 | 8.6700 |
| 06/19/2026 11:15 | 109 | 8.6700 |
| 06/19/2026 11:15 | 53 | 8.6700 |
| 06/19/2026 11:15 | 222 | 8.6700 |
| 06/19/2026 11:15 | 142 | 8.6700 |
| 06/19/2026 11:15 | 784 | 8.6700 |
| 06/19/2026 11:15 | 1342 | 8.6700 |
| 06/19/2026 11:15 | 371 | 8.6700 |
| 06/19/2026 11:15 | 71 | 8.6700 |
| 06/19/2026 11:15 | 71 | 8.6700 |
| 06/19/2026 11:15 | 230 | 8.6700 |
| 06/19/2026 11:15 | 60 | 8.6700 |
| 06/19/2026 11:15 | 84 | 8.6700 |
| 06/19/2026 11:15 | 43 | 8.6700 |
| 06/19/2026 11:15 | 14 | 8.6700 |
| 06/19/2026 11:15 | 57 | 8.6700 |
| 06/19/2026 11:15 | 16 | 8.6700 |
| 06/19/2026 11:15 | 197 | 8.6700 |
| 06/19/2026 11:15 | 169 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 19 | 8.6700 |
| 06/19/2026 11:15 | 76 | 8.6700 |
| 06/19/2026 11:15 | 38 | 8.6700 |
| 06/19/2026 11:15 | 57 | 8.6700 |
| 06/19/2026 11:15 | 2 | 8.6700 |
| 06/19/2026 11:15 | 167 | 8.6700 |
| 06/19/2026 11:15 | 167 | 8.6700 |
| 06/19/2026 11:15 | 316 | 8.6700 |
| 06/19/2026 11:15 | 26 | 8.6700 |
| 06/19/2026 11:15 | 49 | 8.6700 |
| 06/19/2026 11:15 | 69 | 8.6700 |
| 06/19/2026 11:15 | 4 | 8.6700 |
| 06/19/2026 11:15 | 32 | 8.6700 |
| 06/19/2026 11:15 | 19 | 8.6700 |
| 06/19/2026 11:15 | 124 | 8.6700 |
| 06/19/2026 11:15 | 41 | 8.6700 |
| 06/19/2026 11:15 | 62 | 8.6700 |
| 06/19/2026 11:15 | 62 | 8.6700 |
| 06/19/2026 11:15 | 351 | 8.6700 |
| 06/19/2026 11:15 | 202 | 8.6700 |
| 06/19/2026 11:15 | 414 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 202 | 8.6700 |
| 06/19/2026 11:09 | 19 | 8.6950 |
| 06/19/2026 11:08 | 6 | 8.6850 |
| 06/19/2026 11:08 | 36 | 8.6850 |
| 06/19/2026 11:08 | 85 | 8.6850 |
| 06/19/2026 11:06 | 8 | 8.6850 |
| 06/19/2026 11:06 | 124 | 8.6850 |
| 06/19/2026 11:03 | 0.3212 | 8.6850 |
| 06/19/2026 11:03 | 114 | 8.6850 |
| 06/19/2026 11:03 | 440 | 8.6850 |
| 06/19/2026 11:03 | 216 | 8.6800 |
| 06/19/2026 11:03 | 107 | 8.6800 |
| 06/19/2026 11:03 | 189 | 8.6800 |
| 06/19/2026 11:02 | 0.2 | 8.6850 |
| 06/19/2026 10:40 | 200 | 8.6750 |
| 06/19/2026 10:37 | 88 | 8.6800 |
| 06/19/2026 10:37 | 84 | 8.6800 |
| 06/19/2026 10:37 | 305 | 8.6750 |
| 06/19/2026 10:37 | 256 | 8.6750 |
| 06/19/2026 10:37 | 178 | 8.6750 |
| 06/19/2026 10:37 | 350 | 8.6650 |
| 06/19/2026 10:37 | 175 | 8.6650 |
| 06/19/2026 10:37 | 197 | 8.6650 |
| 06/19/2026 10:31 | 5 | 8.67473 |
| 06/19/2026 10:31 | 6 | 8.6700 |
| 06/19/2026 10:31 | 11 | 8.6700 |
| 06/19/2026 10:31 | 11 | 8.6700 |
| 06/19/2026 10:31 | 98 | 8.6700 |
| 06/19/2026 10:31 | 74 | 8.6650 |
| 06/19/2026 10:31 | 81 | 8.6650 |
| 06/19/2026 10:31 | 16 | 8.6650 |
| 06/19/2026 10:31 | 140 | 8.6650 |
| 06/19/2026 10:30 | 1 | 8.66472 |
| 06/19/2026 10:27 | 164 | 8.6600 |
| 06/19/2026 10:27 | 95 | 8.6600 |
| 06/19/2026 10:23 | 56 | 8.6585 |
| 06/19/2026 10:15 | 158 | 8.6550 |
| 06/19/2026 10:15 | 94 | 8.6550 |
| 06/19/2026 10:13 | 440 | 8.6500 |
| 06/19/2026 10:13 | 164 | 8.6450 |
| 06/19/2026 10:13 | 156 | 8.6450 |
| 06/19/2026 10:13 | 34 | 8.6450 |
| 06/19/2026 10:13 | 169 | 8.6450 |
| 06/19/2026 10:13 | 197 | 8.6450 |
| 06/19/2026 10:13 | 8 | 8.6350 |
| 06/19/2026 10:13 | 249 | 8.6350 |
| 06/19/2026 10:13 | 8 | 8.6350 |
| 06/19/2026 10:13 | 148 | 8.6350 |
| 06/19/2026 10:13 | 2 | 8.6350 |
| 06/19/2026 10:13 | 280 | 8.6350 |
| 06/19/2026 10:05 | 1 | 8.6400 |
| 06/19/2026 10:04 | 256 | 8.6450 |
| 06/19/2026 10:04 | 360 | 8.6450 |
| 06/19/2026 10:01 | 701 | 8.6500 |
| 06/19/2026 09:58 | 2 | 8.6550 |
| 06/19/2026 09:58 | 25 | 8.6550 |
| 06/19/2026 09:55 | 175 | 8.6500 |
| 06/19/2026 09:55 | 250 | 8.6500 |
| 06/19/2026 09:54 | 11.5029 | 8.6500 |
| 06/19/2026 09:52 | 238 | 8.6450 |
| 06/19/2026 09:51 | 151 | 8.6450 |
| 06/19/2026 09:51 | 160 | 8.6450 |
| 06/19/2026 09:51 | 56 | 8.6510 |
| 06/19/2026 09:47 | 62 | 8.6400 |
| 06/19/2026 09:47 | 67 | 8.6400 |
| 06/19/2026 09:46 | 1.2555 | 8.6500 |
| 06/19/2026 09:44 | 0.5631 | 8.6400 |
| 06/19/2026 09:43 | 0.1145 | 8.6500 |
| 06/19/2026 09:41 | 52 | 8.6450 |
| 06/19/2026 09:41 | 23 | 8.6450 |
| 06/19/2026 09:41 | 76 | 8.6450 |
| 06/19/2026 09:35 | 15 | 8.6400 |
| 06/19/2026 09:32 | 1505 | 8.6450 |
| 06/19/2026 09:29 | 26.1574 | 8.6400 |
| 06/19/2026 09:27 | 0.9942 | 8.6600 |
| 06/19/2026 09:27 | 0.4238 | 8.6600 |
| 06/19/2026 09:25 | 151 | 8.6500 |
| 06/19/2026 09:25 | 98 | 8.6500 |
| 06/19/2026 09:25 | 170 | 8.6500 |
| 06/19/2026 09:24 | 100 | 8.6500 |
| 06/19/2026 09:24 | 142 | 8.6550 |
| 06/19/2026 09:24 | 148 | 8.6550 |
| 06/19/2026 09:24 | 0.1882 | 8.6650 |
| 06/19/2026 09:20 | 100 | 8.6550 |
| 06/19/2026 09:20 | 80 | 8.6550 |
| 06/19/2026 09:20 | 93 | 8.6550 |
| 06/19/2026 09:20 | 25 | 8.6550 |
| 06/19/2026 09:20 | 25 | 8.6550 |
| 06/19/2026 09:19 | 166 | 8.6500 |
| 06/19/2026 09:17 | 3.2586 | 8.6400 |
| 06/19/2026 09:17 | 0.2649 | 8.6450 |
| 06/19/2026 09:17 | 100 | 8.6350 |
| 06/19/2026 09:17 | 47 | 8.6450 |
| 06/19/2026 09:17 | 63 | 8.6450 |
| 06/19/2026 09:17 | 32 | 8.6450 |
| 06/19/2026 09:16 | 177 | 8.6400 |
| 06/19/2026 09:16 | 129 | 8.6400 |
| 06/19/2026 09:15 | 134 | 8.6350 |
| 06/19/2026 09:15 | 177 | 8.6350 |
| 06/19/2026 09:15 | 141 | 8.6350 |
| 06/19/2026 09:13 | 2 | 8.6350 |
| 06/19/2026 09:13 | 200 | 8.6350 |
| 06/19/2026 09:13 | 142 | 8.6450 |
| 06/19/2026 09:13 | 143 | 8.6450 |
| 06/19/2026 09:13 | 145 | 8.6450 |
| 06/19/2026 09:11 | 155 | 8.6500 |
| 06/19/2026 09:11 | 113 | 8.6500 |
| 06/19/2026 09:11 | 181 | 8.6550 |
| 06/19/2026 09:11 | 176 | 8.6550 |
| 06/19/2026 09:11 | 130 | 8.6550 |
| 06/19/2026 09:11 | 21 | 8.6550 |
| 06/19/2026 09:11 | 127 | 8.6550 |
| 06/19/2026 09:10 | 106 | 8.6400 |
| 06/19/2026 09:09 | 2 | 8.65968 |
| 06/19/2026 09:09 | 200 | 8.6550 |
| 06/19/2026 09:06 | 200 | 8.6500 |
| 06/19/2026 09:06 | 18 | 8.6500 |
| 06/19/2026 09:06 | 83 | 8.6500 |
| 06/19/2026 09:06 | 9 | 8.6350 |
| 06/19/2026 09:06 | 90 | 8.6350 |
| 06/19/2026 09:05 | 7 | 8.6450 |
| 06/19/2026 09:05 | 120 | 8.6450 |
| 06/19/2026 09:05 | 83 | 8.6500 |
| 06/19/2026 09:05 | 51 | 8.6500 |
| 06/19/2026 09:05 | 92 | 8.6450 |
| 06/19/2026 09:03 | 0.3483 | 8.6700 |
| 06/19/2026 09:03 | 40 | 8.6600 |
| 06/19/2026 09:03 | 200 | 8.6600 |
| 06/19/2026 09:02 | 0.2841 | 8.6600 |
| 06/19/2026 09:02 | 0.3441 | 8.6600 |
| 06/19/2026 09:02 | 0.664 | 8.6600 |
| 06/19/2026 09:02 | 2.9111 | 8.6600 |
| 06/19/2026 09:02 | 0.659 | 8.6650 |
| 06/19/2026 09:02 | 0.1627 | 8.6650 |
| 06/19/2026 09:01 | 11.5536 | 8.6700 |
| 06/19/2026 09:01 | 0.1599 | 8.6750 |
| 06/19/2026 09:01 | 0.2063 | 8.6750 |
| 06/19/2026 09:01 | 0.3032 | 8.6400 |
| 06/19/2026 09:01 | 0.3435 | 8.6750 |
| 06/19/2026 09:01 | 2.2939 | 8.6750 |
| 06/19/2026 09:01 | 0.272 | 8.6750 |
| 06/19/2026 09:01 | 0.3239 | 8.6750 |
| 06/19/2026 09:01 | 5.7349 | 8.6750 |
| 06/19/2026 09:01 | 1.1874 | 8.6400 |
| 06/19/2026 09:01 | 0.2548 | 8.6750 |
| 06/19/2026 09:01 | 0.287 | 8.6750 |
| 06/19/2026 09:01 | 1.2071 | 8.6400 |
| 06/19/2026 09:01 | 2.4814 | 8.6750 |
| 06/19/2026 09:01 | 0.1141 | 8.6750 |
| 06/19/2026 09:01 | 1.3764 | 8.6750 |
| 06/19/2026 09:01 | 2.2893 | 8.6750 |
| 06/19/2026 09:01 | 0.1441 | 8.6750 |
| 06/19/2026 09:01 | 0.6536 | 8.6750 |
| 06/19/2026 09:01 | 2.6 | 8.6400 |
| 06/19/2026 09:01 | 3.2301 | 8.6400 |
| 06/19/2026 09:01 | 0.2294 | 8.6750 |
| 06/19/2026 09:01 | 1.1247 | 8.6750 |
| 06/19/2026 09:01 | 0.1741 | 8.6750 |
| 06/19/2026 09:01 | 0.287 | 8.6750 |
| 06/19/2026 09:01 | 2.8945 | 8.6750 |
| 06/19/2026 09:01 | 1.4905 | 8.6750 |
| 06/19/2026 09:01 | 0.3251 | 8.6750 |
| 06/19/2026 09:01 | 0.1395 | 8.6750 |
| 06/19/2026 09:01 | 0.25 | 8.6750 |
| 06/19/2026 09:01 | 2.9781 | 8.6750 |
| 06/19/2026 09:00 | 151 | 8.6750 |
| 06/19/2026 09:00 | 220 | 8.6750 |
| 06/19/2026 09:00 | 10 | 8.6945 |
| 06/19/2026 09:00 | 11 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 261 | 8.6750 |
| 06/19/2026 09:00 | 23 | 8.6750 |
| 06/19/2026 09:00 | 23 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 10 | 8.6750 |
| 06/19/2026 09:00 | 14 | 8.6750 |
| 06/19/2026 09:00 | 14 | 8.6750 |
| 06/19/2026 09:00 | 76 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 16 | 8.6750 |
| 06/19/2026 09:00 | 29 | 8.6750 |
| 06/19/2026 09:00 | 44 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 85 | 8.6750 |
| 06/19/2026 09:00 | 17 | 8.6750 |
| 06/19/2026 09:00 | 17 | 8.6750 |
| 06/19/2026 09:00 | 236 | 8.6750 |
| 06/19/2026 09:00 | 13 | 8.6750 |
| 06/19/2026 09:00 | 41 | 8.6750 |
| 06/19/2026 09:00 | 58 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 3 | 8.6750 |
| 06/19/2026 09:00 | 3 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 12 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 8 | 8.6750 |
| 06/19/2026 09:00 | 3 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 12 | 8.6750 |
| 06/19/2026 09:00 | 12 | 8.6750 |
| 06/19/2026 09:00 | 203 | 8.6750 |
| 06/19/2026 09:00 | 16 | 8.6750 |
| 06/19/2026 09:00 | 9 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 27 | 8.6750 |
| 06/19/2026 09:00 | 17 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |