Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.12.2025
-
13:59:16
|
Geld
18.12.2025 -
13:59:16
|
Geld Volumen |
Brief
18.12.2025 -
13:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
10.2200
+0.10
(
+0.99% )
|
10.2000
|
1'792 |
10.2400
|
3'708 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/18/2025 13:59 | 87 | 10.2200 |
| 12/18/2025 13:59 | 9 | 10.2200 |
| 12/18/2025 13:59 | 70 | 10.2200 |
| 12/18/2025 13:59 | 61 | 10.2200 |
| 12/18/2025 13:59 | 61 | 10.2200 |
| 12/18/2025 13:59 | 188 | 10.2200 |
| 12/18/2025 13:59 | 46 | 10.2200 |
| 12/18/2025 13:59 | 300 | 10.2200 |
| 12/18/2025 13:59 | 434 | 10.2200 |
| 12/18/2025 13:58 | 772 | 10.2000 |
| 12/18/2025 13:58 | 55 | 10.2000 |
| 12/18/2025 13:56 | 71 | 10.2000 |
| 12/18/2025 13:56 | 49 | 10.2000 |
| 12/18/2025 13:56 | 53 | 10.2000 |
| 12/18/2025 13:56 | 18 | 10.2000 |
| 12/18/2025 13:56 | 106 | 10.2000 |
| 12/18/2025 13:56 | 173 | 10.2000 |
| 12/18/2025 13:56 | 166 | 10.2000 |
| 12/18/2025 13:55 | 134 | 10.2000 |
| 12/18/2025 13:55 | 218 | 10.2000 |
| 12/18/2025 13:54 | 97 | 10.2000 |
| 12/18/2025 13:54 | 87 | 10.2000 |
| 12/18/2025 13:54 | 231 | 10.2000 |
| 12/18/2025 13:54 | 167 | 10.2000 |
| 12/18/2025 13:54 | 91 | 10.2000 |
| 12/18/2025 13:54 | 171 | 10.2000 |
| 12/18/2025 13:54 | 693 | 10.2000 |
| 12/18/2025 13:54 | 120 | 10.2000 |
| 12/18/2025 13:54 | 200 | 10.2000 |
| 12/18/2025 13:54 | 11 | 10.2000 |
| 12/18/2025 13:54 | 65 | 10.2000 |
| 12/18/2025 13:52 | 320 | 10.2000 |
| 12/18/2025 13:52 | 145 | 10.2000 |
| 12/18/2025 13:52 | 87 | 10.2000 |
| 12/18/2025 13:52 | 219 | 10.2000 |
| 12/18/2025 13:52 | 528 | 10.1800 |
| 12/18/2025 13:52 | 349 | 10.1800 |
| 12/18/2025 13:52 | 716 | 10.1800 |
| 12/18/2025 13:50 | 38 | 10.2200 |
| 12/18/2025 13:50 | 29 | 10.2200 |
| 12/18/2025 13:50 | 544 | 10.2000 |
| 12/18/2025 13:50 | 323 | 10.2000 |
| 12/18/2025 13:50 | 847 | 10.2000 |
| 12/18/2025 13:50 | 194 | 10.2000 |
| 12/18/2025 13:48 | 258 | 10.2400 |
| 12/18/2025 13:48 | 200 | 10.2200 |
| 12/18/2025 13:48 | 279 | 10.2200 |
| 12/18/2025 13:48 | 659 | 10.2200 |
| 12/18/2025 13:48 | 847 | 10.2200 |
| 12/18/2025 13:42 | 293 | 10.2400 |
| 12/18/2025 13:42 | 847 | 10.2400 |
| 12/18/2025 13:40 | 428 | 10.2400 |
| 12/18/2025 13:40 | 610 | 10.2400 |
| 12/18/2025 13:40 | 847 | 10.2400 |
| 12/18/2025 13:40 | 606 | 10.2400 |
| 12/18/2025 13:40 | 69 | 10.2400 |
| 12/18/2025 13:40 | 88 | 10.2400 |
| 12/18/2025 13:40 | 1 | 10.2200 |
| 12/18/2025 13:40 | 1500 | 10.2200 |
| 12/18/2025 13:40 | 178 | 10.2200 |
| 12/18/2025 13:40 | 168 | 10.2200 |
| 12/18/2025 13:40 | 847 | 10.2200 |
| 12/18/2025 13:39 | 110 | 10.2400 |
| 12/18/2025 13:39 | 90 | 10.2400 |
| 12/18/2025 13:39 | 91 | 10.2400 |
| 12/18/2025 13:39 | 376 | 10.2400 |
| 12/18/2025 13:39 | 52 | 10.2400 |
| 12/18/2025 13:38 | 155 | 10.2200 |
| 12/18/2025 13:38 | 1500 | 10.2200 |
| 12/18/2025 13:38 | 295 | 10.2200 |
| 12/18/2025 13:38 | 186 | 10.2200 |
| 12/18/2025 13:38 | 123 | 10.2200 |
| 12/18/2025 13:38 | 119 | 10.2200 |
| 12/18/2025 13:38 | 245 | 10.2200 |
| 12/18/2025 13:38 | 76 | 10.2200 |
| 12/18/2025 13:38 | 98 | 10.2200 |
| 12/18/2025 13:38 | 37 | 10.2200 |
| 12/18/2025 13:37 | 0 | 10.2200 |
| 12/18/2025 13:37 | 9 | 10.2200 |
| 12/18/2025 13:37 | 197 | 10.2200 |
| 12/18/2025 13:37 | 256 | 10.2200 |
| 12/18/2025 13:37 | 1 | 10.2200 |
| 12/18/2025 13:37 | 117 | 10.2200 |
| 12/18/2025 13:37 | 76 | 10.2200 |
| 12/18/2025 13:37 | 52 | 10.2200 |
| 12/18/2025 13:37 | 52 | 10.2200 |
| 12/18/2025 13:37 | 52 | 10.2200 |
| 12/18/2025 13:35 | 1217 | 10.21747 |
| 12/18/2025 13:34 | 262 | 10.2000 |
| 12/18/2025 13:34 | 155 | 10.2000 |
| 12/18/2025 13:34 | 191 | 10.2000 |
| 12/18/2025 13:33 | 169 | 10.2000 |
| 12/18/2025 13:33 | 270 | 10.2000 |
| 12/18/2025 13:32 | 1 | 10.2200 |
| 12/18/2025 13:30 | 533 | 10.2000 |
| 12/18/2025 13:30 | 350 | 10.2000 |
| 12/18/2025 13:30 | 379 | 10.2000 |
| 12/18/2025 13:30 | 101 | 10.2000 |
| 12/18/2025 13:30 | 457 | 10.2000 |
| 12/18/2025 13:30 | 323 | 10.2000 |
| 12/18/2025 13:30 | 1 | 10.2000 |
| 12/18/2025 13:29 | 157 | 10.2200 |
| 12/18/2025 13:29 | 157 | 10.2200 |
| 12/18/2025 13:29 | 22 | 10.2000 |
| 12/18/2025 13:29 | 537 | 10.2000 |
| 12/18/2025 13:29 | 390 | 10.2000 |
| 12/18/2025 13:29 | 545 | 10.2000 |
| 12/18/2025 13:29 | 159 | 10.2000 |
| 12/18/2025 13:28 | 470 | 10.1800 |
| 12/18/2025 13:28 | 1000 | 10.1800 |
| 12/18/2025 13:28 | 200 | 10.1800 |
| 12/18/2025 13:28 | 49 | 10.1800 |
| 12/18/2025 13:28 | 152 | 10.1800 |
| 12/18/2025 13:28 | 119 | 10.1800 |
| 12/18/2025 13:28 | 84 | 10.1800 |
| 12/18/2025 13:28 | 135 | 10.1800 |
| 12/18/2025 13:28 | 104 | 10.1800 |
| 12/18/2025 13:28 | 93 | 10.1800 |
| 12/18/2025 13:28 | 135 | 10.1800 |
| 12/18/2025 13:26 | 412 | 10.1800 |
| 12/18/2025 13:25 | 0 | 10.1400 |
| 12/18/2025 13:25 | 306 | 10.1600 |
| 12/18/2025 13:25 | 847 | 10.1600 |
| 12/18/2025 13:25 | 695 | 10.1600 |
| 12/18/2025 13:25 | 79 | 10.1400 |
| 12/18/2025 13:25 | 199 | 10.1400 |
| 12/18/2025 13:25 | 847 | 10.1400 |
| 12/18/2025 13:25 | 233 | 10.1400 |
| 12/18/2025 13:25 | 477 | 10.1400 |
| 12/18/2025 13:25 | 500 | 10.1400 |
| 12/18/2025 13:22 | 0 | 10.1800 |
| 12/18/2025 13:20 | 0 | 10.1800 |
| 12/18/2025 13:20 | 30 | 10.17383 |
| 12/18/2025 13:20 | 30 | 10.17383 |
| 12/18/2025 13:19 | 323 | 10.1600 |
| 12/18/2025 13:19 | 847 | 10.1600 |
| 12/18/2025 13:19 | 1 | 10.1734 |
| 12/18/2025 13:18 | 680 | 10.1600 |
| 12/18/2025 13:18 | 297 | 10.1600 |
| 12/18/2025 13:18 | 573 | 10.1600 |
| 12/18/2025 13:17 | 17 | 10.1800 |
| 12/18/2025 13:17 | 194 | 10.1800 |
| 12/18/2025 13:17 | 13 | 10.1800 |
| 12/18/2025 13:17 | 637 | 10.1800 |
| 12/18/2025 13:17 | 710 | 10.1600 |
| 12/18/2025 13:17 | 847 | 10.1800 |
| 12/18/2025 13:17 | 610 | 10.1600 |
| 12/18/2025 13:17 | 11 | 10.1600 |
| 12/18/2025 13:17 | 11 | 10.1600 |
| 12/18/2025 13:17 | 495 | 10.1600 |
| 12/18/2025 13:17 | 706 | 10.1600 |
| 12/18/2025 13:17 | 847 | 10.1600 |
| 12/18/2025 13:17 | 398 | 10.1800 |
| 12/18/2025 13:17 | 650 | 10.1800 |
| 12/18/2025 13:15 | 32 | 10.2000 |
| 12/18/2025 13:15 | 0 | 10.1600 |
| 12/18/2025 13:15 | 86 | 10.1800 |
| 12/18/2025 13:15 | 520 | 10.1800 |
| 12/18/2025 13:15 | 600 | 10.1800 |
| 12/18/2025 13:15 | 32 | 10.2000 |
| 12/18/2025 13:15 | 79 | 10.2000 |
| 12/18/2025 13:15 | 43 | 10.2000 |
| 12/18/2025 13:15 | 12 | 10.2000 |
| 12/18/2025 13:15 | 377 | 10.2000 |
| 12/18/2025 13:15 | 92 | 10.2000 |
| 12/18/2025 13:15 | 215 | 10.1800 |
| 12/18/2025 13:15 | 113 | 10.1800 |
| 12/18/2025 13:15 | 1364 | 10.1800 |
| 12/18/2025 13:15 | 430 | 10.1800 |
| 12/18/2025 13:15 | 1500 | 10.1800 |
| 12/18/2025 13:15 | 290 | 10.1800 |
| 12/18/2025 13:15 | 360 | 10.1800 |
| 12/18/2025 13:15 | 701 | 10.1800 |
| 12/18/2025 13:15 | 847 | 10.1800 |
| 12/18/2025 13:13 | 100 | 10.1956 |
| 12/18/2025 13:11 | 2 | 10.2200 |
| 12/18/2025 13:09 | 847 | 10.2000 |
| 12/18/2025 13:09 | 3550 | 10.2000 |
| 12/18/2025 13:09 | 1405 | 10.2000 |
| 12/18/2025 13:09 | 398 | 10.2000 |
| 12/18/2025 13:09 | 290 | 10.2000 |
| 12/18/2025 13:09 | 398 | 10.2000 |
| 12/18/2025 13:09 | 847 | 10.2000 |
| 12/18/2025 13:09 | 430 | 10.2000 |
| 12/18/2025 13:09 | 430 | 10.2000 |
| 12/18/2025 13:09 | 1500 | 10.2000 |
| 12/18/2025 13:09 | 527 | 10.2000 |
| 12/18/2025 13:09 | 461 | 10.2000 |
| 12/18/2025 13:09 | 349 | 10.2000 |
| 12/18/2025 13:09 | 847 | 10.2000 |
| 12/18/2025 13:09 | 782 | 10.2000 |
| 12/18/2025 13:09 | 429 | 10.2000 |
| 12/18/2025 13:09 | 350 | 10.2000 |
| 12/18/2025 13:09 | 1500 | 10.2000 |
| 12/18/2025 13:09 | 323 | 10.2000 |
| 12/18/2025 13:09 | 847 | 10.2000 |
| 12/18/2025 13:08 | 0 | 10.2400 |
| 12/18/2025 13:08 | 6455 | 10.21115 |
| 12/18/2025 13:07 | 0 | 10.2400 |
| 12/18/2025 13:07 | 0 | 10.2400 |
| 12/18/2025 13:07 | 228 | 10.2200 |
| 12/18/2025 13:07 | 424 | 10.2200 |
| 12/18/2025 13:07 | 323 | 10.2200 |
| 12/18/2025 13:07 | 847 | 10.2200 |
| 12/18/2025 13:06 | 200 | 10.23141 |
| 12/18/2025 13:06 | 0 | 10.2400 |
| 12/18/2025 13:05 | 0 | 10.2400 |
| 12/18/2025 13:05 | 0 | 10.2200 |
| 12/18/2025 13:05 | 91 | 10.2200 |
| 12/18/2025 13:05 | 926 | 10.2200 |
| 12/18/2025 13:04 | 0 | 10.2200 |
| 12/18/2025 13:04 | 74 | 10.2200 |
| 12/18/2025 13:04 | 0 | 10.2200 |
| 12/18/2025 13:04 | 3 | 10.1800 |
| 12/18/2025 13:03 | 499 | 10.2000 |
| 12/18/2025 13:03 | 847 | 10.2000 |
| 12/18/2025 13:03 | 429 | 10.2000 |
| 12/18/2025 13:03 | 1000 | 10.2000 |
| 12/18/2025 13:03 | 847 | 10.2000 |
| 12/18/2025 13:03 | 397 | 10.2200 |
| 12/18/2025 13:03 | 73 | 10.2200 |
| 12/18/2025 13:03 | 246 | 10.2200 |
| 12/18/2025 13:02 | 4 | 10.23848 |
| 12/18/2025 13:02 | 5500 | 10.2000 |
| 12/18/2025 13:02 | 0 | 10.2400 |
| 12/18/2025 13:02 | 1556 | 10.2200 |
| 12/18/2025 13:02 | 697 | 10.2200 |
| 12/18/2025 13:02 | 1000 | 10.2200 |
| 12/18/2025 13:02 | 539 | 10.2200 |
| 12/18/2025 13:02 | 716 | 10.2200 |
| 12/18/2025 13:01 | 429 | 10.2400 |
| 12/18/2025 13:01 | 500 | 10.2400 |
| 12/18/2025 13:01 | 434 | 10.2400 |
| 12/18/2025 13:01 | 717 | 10.2400 |
| 12/18/2025 13:01 | 1000 | 10.2200 |
| 12/18/2025 13:01 | 525 | 10.2200 |
| 12/18/2025 13:01 | 613 | 10.2200 |
| 12/18/2025 13:01 | 606 | 10.2200 |
| 12/18/2025 13:01 | 429 | 10.2400 |
| 12/18/2025 13:01 | 434 | 10.2400 |
| 12/18/2025 13:01 | 633 | 10.2400 |
| 12/18/2025 13:01 | 2 | 10.2400 |
| 12/18/2025 13:01 | 604 | 10.2400 |
| 12/18/2025 13:01 | 513 | 10.2200 |
| 12/18/2025 13:00 | 0 | 10.2800 |
| 12/18/2025 13:00 | 58 | 10.2800 |
| 12/18/2025 13:00 | 15 | 10.2800 |
| 12/18/2025 13:00 | 717 | 10.2600 |
| 12/18/2025 13:00 | 61 | 10.2800 |
| 12/18/2025 13:00 | 282 | 10.2600 |
| 12/18/2025 12:59 | 3 | 10.2800 |
| 12/18/2025 12:59 | 61 | 10.2800 |
| 12/18/2025 12:59 | 61 | 10.2800 |
| 12/18/2025 12:59 | 69 | 10.2800 |