Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:19
|
Geld
11.09.2026 -
18:11:03
|
Geld Volumen |
Brief
11.09.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
8.2150
+0.14
(
+1.73% )
|
8.0000
|
6'000 |
8.5500
|
37 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 290 | 8.2150 |
| 09/11/2026 17:35 | 112 | 8.2150 |
| 09/11/2026 17:35 | 897 | 8.2150 |
| 09/11/2026 17:35 | 871 | 8.2150 |
| 09/11/2026 17:35 | 439 | 8.2150 |
| 09/11/2026 17:35 | 2832 | 8.2150 |
| 09/11/2026 17:35 | 293 | 8.2150 |
| 09/11/2026 17:35 | 336 | 8.2150 |
| 09/11/2026 17:35 | 110 | 8.2150 |
| 09/11/2026 17:35 | 537 | 8.2150 |
| 09/11/2026 17:35 | 71 | 8.2150 |
| 09/11/2026 17:35 | 289 | 8.2150 |
| 09/11/2026 17:35 | 447 | 8.2150 |
| 09/11/2026 17:35 | 390 | 8.2150 |
| 09/11/2026 17:35 | 367 | 8.2150 |
| 09/11/2026 17:35 | 188 | 8.2150 |
| 09/11/2026 17:35 | 429 | 8.2150 |
| 09/11/2026 17:35 | 717 | 8.2150 |
| 09/11/2026 17:35 | 751 | 8.2150 |
| 09/11/2026 17:35 | 1221 | 8.2150 |
| 09/11/2026 17:35 | 1341 | 8.2150 |
| 09/11/2026 17:35 | 252 | 8.2150 |
| 09/11/2026 17:35 | 682 | 8.2150 |
| 09/11/2026 17:35 | 1341 | 8.2150 |
| 09/11/2026 17:35 | 904 | 8.2150 |
| 09/11/2026 17:35 | 1136 | 8.2150 |
| 09/11/2026 17:35 | 1109 | 8.2150 |
| 09/11/2026 17:35 | 1105 | 8.2150 |
| 09/11/2026 17:35 | 236 | 8.2150 |
| 09/11/2026 17:35 | 1306 | 8.2150 |
| 09/11/2026 17:35 | 43 | 8.2150 |
| 09/11/2026 17:35 | 746 | 8.2150 |
| 09/11/2026 17:35 | 716 | 8.2150 |
| 09/11/2026 17:35 | 1040 | 8.2150 |
| 09/11/2026 17:35 | 745 | 8.2150 |
| 09/11/2026 17:35 | 1341 | 8.2150 |
| 09/11/2026 17:35 | 104 | 8.2150 |
| 09/11/2026 17:35 | 492 | 8.2150 |
| 09/11/2026 17:35 | 429 | 8.2150 |
| 09/11/2026 17:35 | 109 | 8.2150 |
| 09/11/2026 17:35 | 95 | 8.2150 |
| 09/11/2026 17:35 | 1175 | 8.2150 |
| 09/11/2026 17:35 | 2593 | 8.2150 |
| 09/11/2026 17:35 | 931 | 8.2150 |
| 09/11/2026 17:35 | 1068 | 8.2150 |
| 09/11/2026 17:35 | 702 | 8.2150 |
| 09/11/2026 17:35 | 738 | 8.2150 |
| 09/11/2026 17:35 | 995 | 8.2150 |
| 09/11/2026 17:35 | 1386 | 8.2150 |
| 09/11/2026 17:35 | 702 | 8.2150 |
| 09/11/2026 17:35 | 109 | 8.2150 |
| 09/11/2026 17:35 | 35 | 8.2150 |
| 09/11/2026 17:35 | 60 | 8.2150 |
| 09/11/2026 17:35 | 996 | 8.2150 |
| 09/11/2026 17:35 | 1341 | 8.2150 |
| 09/11/2026 17:35 | 333 | 8.2150 |
| 09/11/2026 17:35 | 364 | 8.2150 |
| 09/11/2026 17:35 | 1029 | 8.2150 |
| 09/11/2026 17:35 | 2820 | 8.2150 |
| 09/11/2026 17:35 | 695 | 8.2150 |
| 09/11/2026 17:35 | 572 | 8.2150 |
| 09/11/2026 17:35 | 493 | 8.2150 |
| 09/11/2026 17:35 | 1341 | 8.2150 |
| 09/11/2026 17:35 | 2447 | 8.2150 |
| 09/11/2026 17:35 | 227 | 8.2150 |
| 09/11/2026 17:35 | 1114 | 8.2150 |
| 09/11/2026 17:35 | 8172 | 8.2150 |
| 09/11/2026 17:35 | 484 | 8.2150 |
| 09/11/2026 17:35 | 604 | 8.2150 |
| 09/11/2026 17:35 | 4378 | 8.2150 |
| 09/11/2026 17:35 | 5426 | 8.2150 |
| 09/11/2026 17:35 | 3522 | 8.2150 |
| 09/11/2026 17:35 | 384 | 8.2150 |
| 09/11/2026 17:35 | 14654 | 8.2150 |
| 09/11/2026 17:35 | 9976 | 8.2150 |
| 09/11/2026 17:35 | 26 | 8.2150 |
| 09/11/2026 17:35 | 12718 | 8.2150 |
| 09/11/2026 17:35 | 2789 | 8.2150 |
| 09/11/2026 17:35 | 20239 | 8.2150 |
| 09/11/2026 17:35 | 12219 | 8.2150 |
| 09/11/2026 17:35 | 18 | 8.2150 |
| 09/11/2026 17:35 | 1711 | 8.2150 |
| 09/11/2026 17:35 | 1629 | 8.2150 |
| 09/11/2026 17:35 | 5866 | 8.2150 |
| 09/11/2026 17:35 | 779 | 8.2150 |
| 09/11/2026 17:35 | 2796 | 8.2150 |
| 09/11/2026 17:35 | 233 | 8.2150 |
| 09/11/2026 17:35 | 855 | 8.2150 |
| 09/11/2026 17:35 | 122 | 8.2150 |
| 09/11/2026 17:35 | 155 | 8.2150 |
| 09/11/2026 17:35 | 430 | 8.2150 |
| 09/11/2026 17:35 | 225 | 8.2150 |
| 09/11/2026 17:35 | 1 | 8.2150 |
| 09/11/2026 17:35 | 437 | 8.2150 |
| 09/11/2026 17:35 | 4691 | 8.2150 |
| 09/11/2026 17:35 | 4225 | 8.2150 |
| 09/11/2026 17:35 | 1220 | 8.2150 |
| 09/11/2026 17:35 | 1602 | 8.2150 |
| 09/11/2026 17:35 | 2120 | 8.2150 |
| 09/11/2026 17:35 | 1 | 8.2150 |
| 09/11/2026 17:35 | 25 | 8.2150 |
| 09/11/2026 17:35 | 312 | 8.2150 |
| 09/11/2026 17:35 | 37 | 8.2150 |
| 09/11/2026 17:35 | 17 | 8.2150 |
| 09/11/2026 17:35 | 156 | 8.2150 |
| 09/11/2026 17:35 | 1054 | 8.2150 |
| 09/11/2026 17:35 | 3445 | 8.2150 |
| 09/11/2026 17:35 | 2571 | 8.2150 |
| 09/11/2026 17:35 | 30 | 8.2150 |
| 09/11/2026 17:35 | 500 | 8.2150 |
| 09/11/2026 17:35 | 200 | 8.2150 |
| 09/11/2026 17:35 | 310 | 8.2150 |
| 09/11/2026 17:35 | 246 | 8.2150 |
| 09/11/2026 17:35 | 483 | 8.2150 |
| 09/11/2026 17:35 | 5060 | 8.2150 |
| 09/11/2026 17:35 | 3481 | 8.2150 |
| 09/11/2026 17:35 | 22 | 8.2150 |
| 09/11/2026 17:35 | 23 | 8.2150 |
| 09/11/2026 17:35 | 10 | 8.2150 |
| 09/11/2026 17:35 | 9 | 8.2150 |
| 09/11/2026 17:35 | 29 | 8.2150 |
| 09/11/2026 17:35 | 92 | 8.2150 |
| 09/11/2026 17:35 | 354 | 8.2150 |
| 09/11/2026 17:35 | 1026 | 8.2150 |
| 09/11/2026 17:35 | 519 | 8.2150 |
| 09/11/2026 17:35 | 63 | 8.2150 |
| 09/11/2026 17:35 | 263 | 8.2150 |
| 09/11/2026 17:35 | 1234 | 8.2150 |
| 09/11/2026 17:35 | 1226 | 8.2150 |
| 09/11/2026 17:35 | 3299 | 8.2150 |
| 09/11/2026 17:35 | 710 | 8.2150 |
| 09/11/2026 17:35 | 914 | 8.2150 |
| 09/11/2026 17:35 | 11 | 8.2150 |
| 09/11/2026 17:35 | 11 | 8.2150 |
| 09/11/2026 17:35 | 268 | 8.2150 |
| 09/11/2026 17:35 | 1715 | 8.2150 |
| 09/11/2026 17:35 | 35 | 8.2150 |
| 09/11/2026 17:35 | 3606 | 8.2150 |
| 09/11/2026 17:35 | 1 | 8.2150 |
| 09/11/2026 17:35 | 687 | 8.2150 |
| 09/11/2026 17:35 | 3221 | 8.2150 |
| 09/11/2026 17:35 | 1581 | 8.2150 |
| 09/11/2026 17:35 | 5299 | 8.2150 |
| 09/11/2026 17:35 | 10 | 8.2150 |
| 09/11/2026 17:35 | 84 | 8.2150 |
| 09/11/2026 17:35 | 4607 | 8.2150 |
| 09/11/2026 17:35 | 3877 | 8.2150 |
| 09/11/2026 17:35 | 237 | 8.2150 |
| 09/11/2026 17:35 | 1091 | 8.2150 |
| 09/11/2026 17:35 | 1911 | 8.2150 |
| 09/11/2026 17:35 | 2627 | 8.2150 |
| 09/11/2026 17:35 | 956 | 8.2150 |
| 09/11/2026 17:35 | 146 | 8.2150 |
| 09/11/2026 17:35 | 9 | 8.2150 |
| 09/11/2026 17:35 | 31 | 8.2150 |
| 09/11/2026 17:35 | 404 | 8.2150 |
| 09/11/2026 17:29 | 268 | 8.2400 |
| 09/11/2026 17:29 | 198 | 8.2400 |
| 09/11/2026 17:29 | 100 | 8.2500 |
| 09/11/2026 17:29 | 109 | 8.2600 |
| 09/11/2026 17:29 | 151 | 8.2600 |
| 09/11/2026 17:29 | 307 | 8.2600 |
| 09/11/2026 17:29 | 9 | 8.2650 |
| 09/11/2026 17:29 | 3 | 8.2650 |
| 09/11/2026 17:28 | 82 | 8.2600 |
| 09/11/2026 17:28 | 237 | 8.2600 |
| 09/11/2026 17:28 | 261 | 8.2600 |
| 09/11/2026 17:28 | 155 | 8.2650 |
| 09/11/2026 17:28 | 158 | 8.2750 |
| 09/11/2026 17:28 | 138 | 8.2750 |
| 09/11/2026 17:28 | 18 | 8.2750 |
| 09/11/2026 17:28 | 198 | 8.2800 |
| 09/11/2026 17:28 | 245 | 8.2800 |
| 09/11/2026 17:28 | 46 | 8.2750 |
| 09/11/2026 17:28 | 100 | 8.2750 |
| 09/11/2026 17:28 | 47 | 8.2750 |
| 09/11/2026 17:27 | 20 | 8.2700 |
| 09/11/2026 17:27 | 170 | 8.2700 |
| 09/11/2026 17:27 | 52 | 8.2700 |
| 09/11/2026 17:23 | 2 | 8.2700 |
| 09/11/2026 17:23 | 162 | 8.2700 |
| 09/11/2026 17:23 | 179 | 8.2700 |
| 09/11/2026 17:23 | 149 | 8.2700 |
| 09/11/2026 17:23 | 155 | 8.2650 |
| 09/11/2026 17:23 | 233 | 8.2650 |
| 09/11/2026 17:23 | 45 | 8.2650 |
| 09/11/2026 17:22 | 3.0054 | 8.2750 |
| 09/11/2026 17:21 | 235 | 8.2650 |
| 09/11/2026 17:21 | 233 | 8.2650 |
| 09/11/2026 17:21 | 585 | 8.2700 |
| 09/11/2026 17:21 | 241 | 8.2700 |
| 09/11/2026 17:21 | 260 | 8.2700 |
| 09/11/2026 17:21 | 198 | 8.2700 |
| 09/11/2026 17:21 | 190 | 8.2700 |
| 09/11/2026 17:21 | 240 | 8.2700 |
| 09/11/2026 17:21 | 241 | 8.2700 |
| 09/11/2026 17:21 | 491 | 8.2650 |
| 09/11/2026 17:21 | 200 | 8.2650 |
| 09/11/2026 17:21 | 260 | 8.2650 |
| 09/11/2026 17:20 | 121 | 8.2600 |
| 09/11/2026 17:20 | 214 | 8.2600 |
| 09/11/2026 17:20 | 40 | 8.2600 |
| 09/11/2026 17:20 | 137 | 8.2600 |
| 09/11/2026 17:20 | 36 | 8.2600 |
| 09/11/2026 17:20 | 235 | 8.2600 |
| 09/11/2026 17:20 | 107 | 8.2550 |
| 09/11/2026 17:20 | 205 | 8.2550 |
| 09/11/2026 17:20 | 205 | 8.2550 |
| 09/11/2026 17:20 | 30 | 8.2550 |
| 09/11/2026 17:19 | 43 | 8.25409 |
| 09/11/2026 17:17 | 159 | 8.2500 |
| 09/11/2026 17:17 | 205 | 8.2550 |
| 09/11/2026 17:17 | 126 | 8.2500 |
| 09/11/2026 17:17 | 97 | 8.2500 |
| 09/11/2026 17:16 | 138 | 8.2450 |
| 09/11/2026 17:16 | 3 | 8.2450 |
| 09/11/2026 17:15 | 262 | 8.2450 |
| 09/11/2026 17:15 | 510 | 8.2450 |
| 09/11/2026 17:14 | 522 | 8.2450 |
| 09/11/2026 17:07 | 784 | 8.2450 |
| 09/11/2026 17:02 | 734 | 8.2450 |
| 09/11/2026 17:01 | 2 | 8.2450 |
| 09/11/2026 16:59 | 60.3762 | 8.2400 |
| 09/11/2026 16:59 | 30 | 8.2350 |
| 09/11/2026 16:58 | 186 | 8.2300 |
| 09/11/2026 16:58 | 108 | 8.2300 |
| 09/11/2026 16:58 | 2 | 8.2300 |
| 09/11/2026 16:58 | 145 | 8.2250 |
| 09/11/2026 16:58 | 107 | 8.2250 |
| 09/11/2026 16:58 | 184 | 8.2250 |
| 09/11/2026 16:58 | 247 | 8.2250 |
| 09/11/2026 16:58 | 132 | 8.2200 |
| 09/11/2026 16:58 | 155 | 8.2200 |
| 09/11/2026 16:58 | 222 | 8.2200 |
| 09/11/2026 16:58 | 169 | 8.2200 |
| 09/11/2026 16:58 | 32 | 8.2200 |
| 09/11/2026 16:58 | 108 | 8.2150 |
| 09/11/2026 16:57 | 0.4991 | 8.2150 |
| 09/11/2026 16:55 | 0.1521 | 8.2200 |
| 09/11/2026 16:55 | 4 | 8.2150 |
| 09/11/2026 16:55 | 36 | 8.2150 |
| 09/11/2026 16:55 | 20 | 8.2150 |
| 09/11/2026 16:54 | 197 | 8.2150 |
| 09/11/2026 16:53 | 32 | 8.2200 |
| 09/11/2026 16:53 | 222 | 8.2200 |
| 09/11/2026 16:53 | 120 | 8.2200 |
| 09/11/2026 16:53 | 107 | 8.2200 |
| 09/11/2026 16:52 | 5 | 8.2200 |
| 09/11/2026 16:52 | 2 | 8.2200 |
| 09/11/2026 16:52 | 36 | 8.2200 |
| 09/11/2026 16:52 | 114 | 8.2200 |
| 09/11/2026 16:52 | 202 | 8.2200 |
| 09/11/2026 16:52 | 0.2612 | 8.2300 |
| 09/11/2026 16:48 | 171 | 8.2250 |
| 09/11/2026 16:48 | 229 | 8.2250 |
| 09/11/2026 16:48 | 141 | 8.2250 |
| 09/11/2026 16:48 | 35 | 8.2250 |
| 09/11/2026 16:48 | 18 | 8.2250 |
| 09/11/2026 16:48 | 247 | 8.2250 |
| 09/11/2026 16:47 | 577 | 8.2300 |
| 09/11/2026 16:44 | 181 | 8.2350 |
| 09/11/2026 16:44 | 156 | 8.2350 |
| 09/11/2026 16:44 | 2 | 8.2350 |
| 09/11/2026 16:44 | 3.1415 | 8.2350 |
| 09/11/2026 16:44 | 7 | 8.2300 |
| 09/11/2026 16:44 | 225 | 8.2300 |
| 09/11/2026 16:41 | 7 | 8.2300 |
| 09/11/2026 16:41 | 77 | 8.2300 |
| 09/11/2026 16:41 | 23 | 8.2300 |
| 09/11/2026 16:41 | 85 | 8.2300 |
| 09/11/2026 16:40 | 32 | 8.2300 |
| 09/11/2026 16:40 | 10 | 8.2300 |
| 09/11/2026 16:40 | 1 | 8.2300 |
| 09/11/2026 16:40 | 674 | 8.2300 |
| 09/11/2026 16:37 | 0.099 | 8.2400 |
| 09/11/2026 16:37 | 1000 | 8.2400 |
| 09/11/2026 16:37 | 1000 | 8.2362 |
| 09/11/2026 16:36 | 2 | 8.2400 |
| 09/11/2026 16:36 | 407 | 8.2300 |
| 09/11/2026 16:34 | 5 | 8.2350 |
| 09/11/2026 16:31 | 73 | 8.2350 |
| 09/11/2026 16:31 | 2.7696 | 8.2350 |
| 09/11/2026 16:28 | 1 | 8.2300 |
| 09/11/2026 16:26 | 2 | 8.2300 |
| 09/11/2026 16:25 | 414 | 8.2250 |
| 09/11/2026 16:25 | 347 | 8.2250 |
| 09/11/2026 16:24 | 191 | 8.2300 |
| 09/11/2026 16:24 | 100 | 8.2300 |
| 09/11/2026 16:24 | 100 | 8.2350 |
| 09/11/2026 16:24 | 177 | 8.2300 |
| 09/11/2026 16:24 | 7 | 8.2300 |
| 09/11/2026 16:23 | 513 | 8.2300 |
| 09/11/2026 16:23 | 193 | 8.2300 |
| 09/11/2026 16:23 | 151 | 8.2300 |
| 09/11/2026 16:23 | 177 | 8.2250 |
| 09/11/2026 16:23 | 148 | 8.2250 |
| 09/11/2026 16:23 | 143 | 8.2250 |
| 09/11/2026 16:23 | 193 | 8.2250 |
| 09/11/2026 16:23 | 247 | 8.2250 |
| 09/11/2026 16:23 | 193 | 8.2200 |
| 09/11/2026 16:23 | 450 | 8.2200 |
| 09/11/2026 16:23 | 122 | 8.2200 |
| 09/11/2026 16:21 | 1 | 8.2142 |
| 09/11/2026 16:20 | 153 | 8.2300 |
| 09/11/2026 16:20 | 204 | 8.2300 |
| 09/11/2026 16:20 | 260 | 8.2350 |
| 09/11/2026 16:20 | 194 | 8.2350 |
| 09/11/2026 16:19 | 2 | 8.2500 |
| 09/11/2026 16:15 | 13.3 | 8.2500 |
| 09/11/2026 16:14 | 0.4545 | 8.2500 |
| 09/11/2026 16:13 | 3 | 8.2462 |
| 09/11/2026 16:13 | 1 | 8.24315 |
| 09/11/2026 16:11 | 22.9224 | 8.2500 |
| 09/11/2026 16:10 | 107 | 8.2450 |
| 09/11/2026 16:10 | 125 | 8.2450 |
| 09/11/2026 16:10 | 200 | 8.2450 |
| 09/11/2026 16:10 | 1 | 8.2450 |
| 09/11/2026 16:10 | 1 | 8.2450 |
| 09/11/2026 16:07 | 55 | 8.2650 |
| 09/11/2026 16:07 | 781 | 8.2650 |
| 09/11/2026 16:05 | 100 | 8.2750 |
| 09/11/2026 16:05 | 200 | 8.2750 |
| 09/11/2026 16:05 | 242 | 8.2800 |
| 09/11/2026 16:05 | 200 | 8.2750 |
| 09/11/2026 16:05 | 100 | 8.2750 |
| 09/11/2026 16:05 | 133 | 8.2700 |
| 09/11/2026 16:05 | 1 | 8.2700 |
| 09/11/2026 16:05 | 205 | 8.2700 |
| 09/11/2026 16:05 | 36 | 8.2700 |
| 09/11/2026 16:05 | 164 | 8.2700 |
| 09/11/2026 16:05 | 2 | 8.2800 |
| 09/11/2026 16:04 | 198 | 8.2800 |
| 09/11/2026 16:04 | 263 | 8.2800 |
| 09/11/2026 16:04 | 7 | 8.2900 |
| 09/11/2026 16:04 | 217 | 8.2850 |
| 09/11/2026 16:04 | 109 | 8.2900 |
| 09/11/2026 16:04 | 197 | 8.2900 |
| 09/11/2026 16:04 | 224 | 8.2850 |
| 09/11/2026 16:04 | 92 | 8.2850 |
| 09/11/2026 16:04 | 254 | 8.2850 |
| 09/11/2026 16:04 | 110 | 8.2850 |
| 09/11/2026 16:04 | 228 | 8.2950 |
| 09/11/2026 16:04 | 122 | 8.2950 |
| 09/11/2026 16:04 | 217 | 8.2950 |
| 09/11/2026 16:04 | 241 | 8.2950 |
| 09/11/2026 16:04 | 197 | 8.2900 |
| 09/11/2026 16:04 | 146 | 8.2900 |
| 09/11/2026 16:04 | 433 | 8.2900 |
| 09/11/2026 16:04 | 318 | 8.2900 |
| 09/11/2026 16:04 | 109 | 8.2950 |
| 09/11/2026 16:04 | 205 | 8.2950 |
| 09/11/2026 16:04 | 196 | 8.2950 |
| 09/11/2026 16:04 | 164 | 8.2950 |
| 09/11/2026 16:04 | 200 | 8.3000 |
| 09/11/2026 16:04 | 148 | 8.3000 |
| 09/11/2026 16:04 | 118 | 8.3000 |
| 09/11/2026 16:01 | 464 | 8.2950 |
| 09/11/2026 16:01 | 100 | 8.3000 |
| 09/11/2026 16:01 | 149 | 8.3000 |
| 09/11/2026 16:01 | 336 | 8.3000 |
| 09/11/2026 16:01 | 119 | 8.3000 |
| 09/11/2026 16:01 | 208 | 8.3000 |
| 09/11/2026 16:01 | 175 | 8.3000 |
| 09/11/2026 16:01 | 704 | 8.2950 |
| 09/11/2026 16:00 | 54 | 8.2950 |
| 09/11/2026 16:00 | 122 | 8.2950 |
| 09/11/2026 16:00 | 206 | 8.2950 |
| 09/11/2026 16:00 | 228 | 8.2950 |
| 09/11/2026 15:58 | 100 | 8.2850 |
| 09/11/2026 15:58 | 156 | 8.2800 |
| 09/11/2026 15:58 | 245 | 8.2800 |
| 09/11/2026 15:58 | 2 | 8.2850 |
| 09/11/2026 15:56 | 33 | 8.2800 |
| 09/11/2026 15:56 | 20 | 8.2800 |
| 09/11/2026 15:56 | 168 | 8.2800 |
| 09/11/2026 15:56 | 129 | 8.2800 |
| 09/11/2026 15:56 | 245 | 8.2800 |
| 09/11/2026 15:53 | 12.0097 | 8.2850 |
| 09/11/2026 15:50 | 132 | 8.2800 |
| 09/11/2026 15:50 | 1 | 8.2850 |
| 09/11/2026 15:50 | 3 | 8.2850 |
| 09/11/2026 15:50 | 592 | 8.2850 |
| 09/11/2026 15:50 | 517 | 8.2850 |
| 09/11/2026 15:49 | 1 | 8.2900 |
| 09/11/2026 15:49 | 236 | 8.29006 |
| 09/11/2026 15:49 | 0.1207 | 8.2850 |
| 09/11/2026 15:49 | 1 | 8.2900 |
| 09/11/2026 15:48 | 0.3 | 8.2950 |
| 09/11/2026 15:48 | 206 | 8.2950 |
| 09/11/2026 15:48 | 45 | 8.2950 |
| 09/11/2026 15:47 | 131 | 8.2900 |
| 09/11/2026 15:47 | 1 | 8.2900 |
| 09/11/2026 15:47 | 1 | 8.2900 |
| 09/11/2026 15:47 | 1 | 8.2900 |
| 09/11/2026 15:47 | 459 | 8.2900 |
| 09/11/2026 15:47 | 1 | 8.2950 |
| 09/11/2026 15:47 | 1 | 8.2950 |
| 09/11/2026 15:46 | 2 | 8.2950 |
| 09/11/2026 15:45 | 1 | 8.2850 |
| 09/11/2026 15:45 | 200 | 8.2850 |
| 09/11/2026 15:45 | 130 | 8.2850 |
| 09/11/2026 15:45 | 123 | 8.2850 |
| 09/11/2026 15:45 | 1 | 8.2800 |
| 09/11/2026 15:44 | 123 | 8.2750 |
| 09/11/2026 15:44 | 179 | 8.2750 |
| 09/11/2026 15:44 | 450 | 8.2750 |
| 09/11/2026 15:44 | 2 | 8.2750 |
| 09/11/2026 15:43 | 290 | 8.2800 |
| 09/11/2026 15:43 | 1 | 8.2800 |
| 09/11/2026 15:43 | 3 | 8.2800 |
| 09/11/2026 15:41 | 2 | 8.2850 |
| 09/11/2026 15:40 | 81 | 8.2750 |
| 09/11/2026 15:40 | 203 | 8.2750 |
| 09/11/2026 15:40 | 220 | 8.2750 |
| 09/11/2026 15:40 | 24 | 8.2700 |
| 09/11/2026 15:40 | 68 | 8.2700 |
| 09/11/2026 15:40 | 200 | 8.2650 |
| 09/11/2026 15:40 | 226 | 8.2650 |
| 09/11/2026 15:40 | 216 | 8.2650 |
| 09/11/2026 15:40 | 4 | 8.2700 |
| 09/11/2026 15:40 | 106 | 8.2650 |
| 09/11/2026 15:40 | 142 | 8.2650 |
| 09/11/2026 15:40 | 216 | 8.2650 |
| 09/11/2026 15:40 | 3 | 8.2550 |
| 09/11/2026 15:40 | 267 | 8.2550 |
| 09/11/2026 15:40 | 221 | 8.2550 |
| 09/11/2026 15:40 | 165 | 8.2550 |
| 09/11/2026 15:40 | 290 | 8.2550 |
| 09/11/2026 15:40 | 100 | 8.2550 |
| 09/11/2026 15:39 | 1 | 8.2600 |
| 09/11/2026 15:38 | 0.3168 | 8.2700 |
| 09/11/2026 15:36 | 119 | 8.2650 |
| 09/11/2026 15:36 | 380 | 8.2650 |
| 09/11/2026 15:36 | 418 | 8.2650 |
| 09/11/2026 15:35 | 235 | 8.2550 |
| 09/11/2026 15:35 | 418 | 8.2550 |
| 09/11/2026 15:35 | 24 | 8.2600 |
| 09/11/2026 15:35 | 147 | 8.2600 |
| 09/11/2026 15:35 | 131 | 8.2600 |
| 09/11/2026 15:35 | 1 | 8.2600 |
| 09/11/2026 15:34 | 0.2978 | 8.2600 |
| 09/11/2026 15:32 | 2 | 8.2750 |
| 09/11/2026 15:30 | 27 | 8.2650 |
| 09/11/2026 15:28 | 1.8607 | 8.2550 |
| 09/11/2026 15:28 | 39 | 8.2650 |
| 09/11/2026 15:28 | 90 | 8.2712 |
| 09/11/2026 15:28 | 96 | 8.2650 |
| 09/11/2026 15:28 | 610 | 8.2550 |
| 09/11/2026 15:28 | 297 | 8.2550 |
| 09/11/2026 15:28 | 141 | 8.2550 |
| 09/11/2026 15:28 | 1 | 8.2600 |
| 09/11/2026 15:25 | 158 | 8.2600 |
| 09/11/2026 15:25 | 142 | 8.2600 |
| 09/11/2026 15:25 | 6 | 8.2500 |
| 09/11/2026 15:21 | 1.5316 | 8.2400 |
| 09/11/2026 15:21 | 144 | 8.2450 |
| 09/11/2026 15:21 | 81 | 8.2450 |
| 09/11/2026 15:21 | 450 | 8.2450 |
| 09/11/2026 15:20 | 606 | 8.2470 |
| 09/11/2026 15:16 | 0.0636 | 8.2550 |
| 09/11/2026 15:10 | 105 | 8.2500 |
| 09/11/2026 15:08 | 0.1984 | 8.2650 |
| 09/11/2026 15:08 | 212 | 8.2650 |
| 09/11/2026 15:08 | 321 | 8.2650 |
| 09/11/2026 15:05 | 33 | 8.2700 |
| 09/11/2026 15:05 | 122 | 8.2700 |
| 09/11/2026 14:58 | 2 | 8.2750 |
| 09/11/2026 14:55 | 170 | 8.2700 |
| 09/11/2026 14:55 | 296 | 8.2700 |
| 09/11/2026 14:55 | 2.7548 | 8.2800 |
| 09/11/2026 14:55 | 1 | 8.2750 |
| 09/11/2026 14:51 | 140 | 8.2750 |
| 09/11/2026 14:51 | 124 | 8.2750 |
| 09/11/2026 14:50 | 94 | 8.2750 |
| 09/11/2026 14:50 | 2 | 8.2750 |
| 09/11/2026 14:48 | 39 | 8.2700 |
| 09/11/2026 14:47 | 102 | 8.2650 |
| 09/11/2026 14:47 | 122 | 8.2650 |
| 09/11/2026 14:47 | 102 | 8.2650 |
| 09/11/2026 14:47 | 200 | 8.2650 |
| 09/11/2026 14:46 | 607 | 8.2600 |
| 09/11/2026 14:46 | 137 | 8.2600 |
| 09/11/2026 14:46 | 134 | 8.2600 |
| 09/11/2026 14:42 | 0.0803 | 8.2700 |
| 09/11/2026 14:41 | 2 | 8.2700 |
| 09/11/2026 14:40 | 3 | 8.2600 |
| 09/11/2026 14:40 | 1 | 8.2650 |
| 09/11/2026 14:40 | 1 | 8.2650 |
| 09/11/2026 14:40 | 27 | 8.2650 |
| 09/11/2026 14:40 | 24 | 8.2650 |
| 09/11/2026 14:40 | 0.2463 | 8.2600 |
| 09/11/2026 14:40 | 130 | 8.2650 |
| 09/11/2026 14:38 | 1 | 8.2550 |
| 09/11/2026 14:38 | 135 | 8.2550 |
| 09/11/2026 14:38 | 160 | 8.2550 |
| 09/11/2026 14:38 | 102 | 8.2550 |
| 09/11/2026 14:37 | 110 | 8.2590 |
| 09/11/2026 14:35 | 0.6038 | 8.2650 |
| 09/11/2026 14:33 | 500 | 8.2550 |
| 09/11/2026 14:33 | 12 | 8.2550 |
| 09/11/2026 14:33 | 100 | 8.2500 |
| 09/11/2026 14:33 | 105 | 8.2500 |
| 09/11/2026 14:33 | 2 | 8.2500 |
| 09/11/2026 14:32 | 90 | 8.2400 |
| 09/11/2026 14:32 | 170 | 8.2400 |
| 09/11/2026 14:32 | 130 | 8.2400 |
| 09/11/2026 14:30 | 92 | 8.2300 |
| 09/11/2026 14:30 | 92 | 8.2300 |
| 09/11/2026 14:30 | 92 | 8.2300 |
| 09/11/2026 14:30 | 79 | 8.2400 |
| 09/11/2026 14:30 | 617 | 8.2400 |
| 09/11/2026 14:30 | 424 | 8.2400 |
| 09/11/2026 14:30 | 100 | 8.2450 |
| 09/11/2026 14:29 | 136 | 8.2500 |
| 09/11/2026 14:29 | 136 | 8.2500 |
| 09/11/2026 14:29 | 22 | 8.2450 |
| 09/11/2026 14:29 | 18 | 8.2450 |
| 09/11/2026 14:29 | 42 | 8.2450 |
| 09/11/2026 14:29 | 1 | 8.2450 |
| 09/11/2026 14:28 | 133 | 8.2450 |
| 09/11/2026 14:28 | 139 | 8.2450 |
| 09/11/2026 14:28 | 128 | 8.2400 |
| 09/11/2026 14:28 | 77 | 8.2400 |
| 09/11/2026 14:28 | 217 | 8.2400 |
| 09/11/2026 14:28 | 136 | 8.2350 |
| 09/11/2026 14:25 | 4 | 8.2350 |
| 09/11/2026 14:20 | 45 | 8.2350 |
| 09/11/2026 14:19 | 199 | 8.2250 |
| 09/11/2026 14:19 | 165 | 8.2250 |
| 09/11/2026 14:17 | 1 | 8.2250 |
| 09/11/2026 14:16 | 2 | 8.2300 |
| 09/11/2026 14:15 | 242 | 8.2250 |
| 09/11/2026 14:15 | 90 | 8.2250 |
| 09/11/2026 14:15 | 16.9483 | 8.2250 |
| 09/11/2026 14:08 | 18 | 8.2200 |
| 09/11/2026 14:08 | 107 | 8.2200 |
| 09/11/2026 14:08 | 84 | 8.2200 |
| 09/11/2026 14:08 | 156 | 8.2200 |
| 09/11/2026 14:08 | 50 | 8.2250 |
| 09/11/2026 14:08 | 34 | 8.2250 |
| 09/11/2026 14:03 | 15.8983 | 8.2400 |
| 09/11/2026 14:03 | 1016 | 8.23101 |
| 09/11/2026 14:02 | 150 | 8.2300 |
| 09/11/2026 14:02 | 165 | 8.2300 |
| 09/11/2026 14:02 | 85 | 8.2300 |
| 09/11/2026 14:02 | 73.0018 | 8.2350 |
| 09/11/2026 14:02 | 0.3619 | 8.2350 |
| 09/11/2026 14:01 | 0.9132 | 8.2350 |
| 09/11/2026 13:56 | 42 | 8.2300 |
| 09/11/2026 13:53 | 103 | 8.2350 |
| 09/11/2026 13:53 | 54 | 8.2350 |
| 09/11/2026 13:50 | 2 | 8.2350 |
| 09/11/2026 13:49 | 136 | 8.2300 |
| 09/11/2026 13:49 | 165 | 8.2250 |
| 09/11/2026 13:49 | 596 | 8.2250 |
| 09/11/2026 13:49 | 48 | 8.2250 |
| 09/11/2026 13:49 | 24 | 8.2250 |
| 09/11/2026 13:49 | 25 | 8.2250 |
| 09/11/2026 13:49 | 178 | 8.2250 |
| 09/11/2026 13:49 | 333 | 8.2300 |
| 09/11/2026 13:49 | 450 | 8.2300 |
| 09/11/2026 13:49 | 137 | 8.2300 |
| 09/11/2026 13:49 | 401 | 8.2300 |
| 09/11/2026 13:49 | 392 | 8.2300 |
| 09/11/2026 13:49 | 3 | 8.2300 |
| 09/11/2026 13:43 | 3 | 8.2350 |
| 09/11/2026 13:42 | 3 | 8.2350 |
| 09/11/2026 13:42 | 87 | 8.2300 |
| 09/11/2026 13:41 | 127 | 8.2250 |
| 09/11/2026 13:37 | 0.6221 | 8.2300 |
| 09/11/2026 13:37 | 0.25 | 8.2300 |
| 09/11/2026 13:33 | 65 | 8.2200 |
| 09/11/2026 13:33 | 100 | 8.2200 |
| 09/11/2026 13:33 | 92 | 8.2250 |
| 09/11/2026 13:33 | 153 | 8.2250 |
| 09/11/2026 13:33 | 100 | 8.2250 |
| 09/11/2026 13:33 | 450 | 8.2250 |
| 09/11/2026 13:33 | 66 | 8.2200 |
| 09/11/2026 13:31 | 1 | 8.2250 |
| 09/11/2026 13:29 | 1 | 8.2300 |
| 09/11/2026 13:27 | 1 | 8.2300 |
| 09/11/2026 13:27 | 91 | 8.2300 |
| 09/11/2026 13:27 | 60 | 8.2350 |
| 09/11/2026 13:27 | 203 | 8.2350 |
| 09/11/2026 13:27 | 144 | 8.2350 |
| 09/11/2026 13:27 | 136 | 8.2350 |
| 09/11/2026 13:26 | 60 | 8.2360 |
| 09/11/2026 13:25 | 2 | 8.2400 |
| 09/11/2026 13:20 | 52 | 8.2300 |
| 09/11/2026 13:20 | 4 | 8.2300 |
| 09/11/2026 13:20 | 228 | 8.2250 |
| 09/11/2026 13:20 | 136 | 8.2250 |
| 09/11/2026 13:16 | 2 | 8.2300 |
| 09/11/2026 13:15 | 12.0899 | 8.2300 |
| 09/11/2026 13:15 | 60 | 8.2260 |
| 09/11/2026 13:08 | 2 | 8.2300 |
| 09/11/2026 13:06 | 1.275 | 8.2350 |
| 09/11/2026 13:06 | 0.2897 | 8.2350 |
| 09/11/2026 13:06 | 177 | 8.2250 |
| 09/11/2026 13:06 | 1 | 8.2250 |
| 09/11/2026 13:02 | 63 | 8.2250 |
| 09/11/2026 13:02 | 236 | 8.2250 |
| 09/11/2026 13:00 | 28.5191 | 8.2250 |
| 09/11/2026 12:58 | 165.0404 | 8.2250 |
| 09/11/2026 12:56 | 1 | 8.2200 |
| 09/11/2026 12:56 | 7.2584 | 8.2250 |
| 09/11/2026 12:55 | 50 | 8.2250 |
| 09/11/2026 12:47 | 2 | 8.2250 |
| 09/11/2026 12:46 | 362 | 8.2260 |
| 09/11/2026 12:44 | 63 | 8.2260 |
| 09/11/2026 12:44 | 0.1713 | 8.2300 |
| 09/11/2026 12:44 | 18 | 8.2250 |
| 09/11/2026 12:43 | 369 | 8.2250 |
| 09/11/2026 12:43 | 160 | 8.2250 |
| 09/11/2026 12:42 | 2 | 8.2300 |
| 09/11/2026 12:42 | 159 | 8.2300 |
| 09/11/2026 12:42 | 150 | 8.2300 |
| 09/11/2026 12:40 | 1.2629 | 8.2350 |
| 09/11/2026 12:25 | 2 | 8.2350 |
| 09/11/2026 12:21 | 10 | 8.2350 |
| 09/11/2026 12:21 | 61.143 | 8.2350 |
| 09/11/2026 12:21 | 1 | 8.2350 |
| 09/11/2026 12:17 | 61.143 | 8.2350 |
| 09/11/2026 12:17 | 1 | 8.2300 |
| 09/11/2026 12:13 | 301 | 8.2340 |
| 09/11/2026 12:11 | 12 | 8.2400 |
| 09/11/2026 12:08 | 1.2158 | 8.2250 |
| 09/11/2026 12:07 | 1.6578 | 8.2300 |
| 09/11/2026 12:07 | 4.1958 | 8.2300 |
| 09/11/2026 12:07 | 3.908 | 8.2300 |
| 09/11/2026 12:07 | 2.8188 | 8.2300 |
| 09/11/2026 12:07 | 1.6777 | 8.2300 |
| 09/11/2026 12:07 | 4.1779 | 8.2300 |
| 09/11/2026 12:07 | 25.1754 | 8.2300 |
| 09/11/2026 12:07 | 3.2647 | 8.2300 |
| 09/11/2026 12:07 | 2.1093 | 8.2300 |
| 09/11/2026 12:07 | 1.6777 | 8.2300 |
| 09/11/2026 12:07 | 4.118 | 8.2300 |
| 09/11/2026 12:07 | 4.1878 | 8.2300 |
| 09/11/2026 12:07 | 16.3753 | 8.2300 |
| 09/11/2026 12:07 | 2.4728 | 8.2300 |
| 09/11/2026 12:07 | 11.4909 | 8.2300 |
| 09/11/2026 12:07 | 12.4135 | 8.2300 |
| 09/11/2026 12:07 | 3.1586 | 8.2300 |
| 09/11/2026 12:07 | 14.1291 | 8.2300 |
| 09/11/2026 12:07 | 1.7835 | 8.2300 |
| 09/11/2026 12:07 | 4.0517 | 8.2300 |
| 09/11/2026 12:07 | 13.3778 | 8.2300 |
| 09/11/2026 12:07 | 2.4351 | 8.2300 |
| 09/11/2026 12:07 | 1.6439 | 8.2300 |
| 09/11/2026 12:07 | 2.2546 | 8.2300 |
| 09/11/2026 12:07 | 1.6782 | 8.2300 |
| 09/11/2026 12:07 | 1.6566 | 8.2300 |
| 09/11/2026 12:07 | 0.4115 | 8.2300 |
| 09/11/2026 12:07 | 676.0825 | 8.2300 |
| 09/11/2026 12:07 | 16.5672 | 8.2300 |
| 09/11/2026 12:07 | 0.401 | 8.2300 |
| 09/11/2026 12:07 | 5.2763 | 8.2300 |
| 09/11/2026 12:07 | 1.6508 | 8.2300 |
| 09/11/2026 12:07 | 0.3842 | 8.2300 |
| 09/11/2026 12:07 | 20.9488 | 8.2300 |
| 09/11/2026 12:07 | 24.8112 | 8.2300 |
| 09/11/2026 12:07 | 75.5027 | 8.2300 |
| 09/11/2026 12:07 | 1.4954 | 8.2300 |
| 09/11/2026 12:07 | 1.2931 | 8.2300 |
| 09/11/2026 12:07 | 1.6566 | 8.2300 |
| 09/11/2026 12:07 | 1.654 | 8.2300 |
| 09/11/2026 12:07 | 1.6455 | 8.2300 |
| 09/11/2026 12:07 | 44.6106 | 8.2300 |
| 09/11/2026 12:07 | 83.4108 | 8.2300 |
| 09/11/2026 12:07 | 1.6578 | 8.2300 |
| 09/11/2026 12:07 | 2.9906 | 8.2300 |
| 09/11/2026 12:07 | 3.2257 | 8.2300 |
| 09/11/2026 12:07 | 2.5675 | 8.2300 |
| 09/11/2026 12:07 | 4.9206 | 8.2300 |
| 09/11/2026 12:07 | 20.3916 | 8.2300 |
| 09/11/2026 12:07 | 1.6541 | 8.2300 |
| 09/11/2026 12:07 | 5.7988 | 8.2300 |
| 09/11/2026 12:07 | 12.6155 | 8.2300 |
| 09/11/2026 12:07 | 1.837 | 8.2300 |
| 09/11/2026 12:07 | 1.7022 | 8.2300 |
| 09/11/2026 12:07 | 16.9919 | 8.2300 |
| 09/11/2026 12:07 | 41.8968 | 8.2300 |
| 09/11/2026 12:07 | 1.7191 | 8.2300 |
| 09/11/2026 12:07 | 1.9874 | 8.2300 |
| 09/11/2026 12:07 | 3.2845 | 8.2300 |
| 09/11/2026 12:07 | 4.3396 | 8.2300 |
| 09/11/2026 12:07 | 4.1312 | 8.2300 |
| 09/11/2026 12:07 | 2.2124 | 8.2300 |
| 09/11/2026 12:07 | 3.8492 | 8.2300 |
| 09/11/2026 12:07 | 6.3078 | 8.2300 |
| 09/11/2026 12:07 | 12.4258 | 8.2300 |
| 09/11/2026 12:07 | 2.4875 | 8.2300 |
| 09/11/2026 12:07 | 1.6825 | 8.2300 |
| 09/11/2026 12:07 | 0.5706 | 8.2300 |
| 09/11/2026 12:07 | 1.4813 | 8.2300 |
| 09/11/2026 12:07 | 1.6501 | 8.2300 |
| 09/11/2026 12:07 | 0.3919 | 8.2300 |
| 09/11/2026 12:07 | 4.2607 | 8.2300 |
| 09/11/2026 12:07 | 0.5823 | 8.2300 |
| 09/11/2026 12:07 | 2.0916 | 8.2300 |
| 09/11/2026 12:07 | 1.6566 | 8.2300 |
| 09/11/2026 12:07 | 1.6767 | 8.2300 |
| 09/11/2026 12:07 | 0.4619 | 8.2300 |
| 09/11/2026 12:07 | 0.395 | 8.2300 |
| 09/11/2026 12:07 | 21.5267 | 8.2300 |
| 09/11/2026 12:07 | 0.4005 | 8.2300 |
| 09/11/2026 12:07 | 0.5338 | 8.2300 |
| 09/11/2026 12:07 | 1.2602 | 8.2300 |
| 09/11/2026 12:07 | 16.8187 | 8.2300 |
| 09/11/2026 12:07 | 2.029 | 8.2300 |
| 09/11/2026 12:07 | 1.6862 | 8.2300 |
| 09/11/2026 12:07 | 0.5564 | 8.2300 |
| 09/11/2026 12:07 | 1.682 | 8.2300 |
| 09/11/2026 12:07 | 0.626 | 8.2300 |
| 09/11/2026 12:07 | 10.2258 | 8.2300 |
| 09/11/2026 12:07 | 2.0141 | 8.2300 |
| 09/11/2026 12:07 | 83.612 | 8.2300 |
| 09/11/2026 12:07 | 8.2177 | 8.2300 |
| 09/11/2026 12:07 | 1.6819 | 8.2300 |
| 09/11/2026 12:07 | 0.4256 | 8.2300 |
| 09/11/2026 12:07 | 2.1448 | 8.2300 |
| 09/11/2026 12:07 | 290.3733 | 8.2300 |
| 09/11/2026 12:07 | 1.6799 | 8.2300 |
| 09/11/2026 12:07 | 4.3751 | 8.2300 |
| 09/11/2026 12:07 | 2.4567 | 8.2300 |
| 09/11/2026 12:07 | 5.7686 | 8.2300 |
| 09/11/2026 12:07 | 6.5962 | 8.2300 |
| 09/11/2026 12:07 | 8.539 | 8.2300 |
| 09/11/2026 12:07 | 1.6559 | 8.2300 |
| 09/11/2026 12:07 | 140.6392 | 8.2300 |
| 09/11/2026 12:07 | 17.3972 | 8.2300 |
| 09/11/2026 12:07 | 62.5049 | 8.2300 |
| 09/11/2026 12:07 | 1.7025 | 8.2300 |
| 09/11/2026 12:07 | 1.647 | 8.2300 |
| 09/11/2026 12:07 | 1.7568 | 8.2300 |
| 09/11/2026 12:07 | 1.694 | 8.2300 |
| 09/11/2026 12:07 | 1.8167 | 8.2300 |
| 09/11/2026 12:07 | 0.4468 | 8.2300 |
| 09/11/2026 12:07 | 1.6765 | 8.2300 |
| 09/11/2026 12:07 | 24.9873 | 8.2300 |
| 09/11/2026 12:07 | 0.4522 | 8.2300 |
| 09/11/2026 12:07 | 4.146 | 8.2300 |
| 09/11/2026 12:07 | 2.2103 | 8.2300 |
| 09/11/2026 12:07 | 1.6867 | 8.2300 |
| 09/11/2026 12:07 | 33.126 | 8.2300 |
| 09/11/2026 12:07 | 1.6566 | 8.2300 |
| 09/11/2026 12:07 | 6.5377 | 8.2300 |
| 09/11/2026 12:07 | 4.1182 | 8.2300 |
| 09/11/2026 12:07 | 1.6819 | 8.2300 |
| 09/11/2026 12:07 | 1.6752 | 8.2300 |
| 09/11/2026 12:07 | 1.654 | 8.2300 |
| 09/11/2026 12:07 | 1.6532 | 8.2300 |
| 09/11/2026 12:07 | 1.6566 | 8.2300 |
| 09/11/2026 12:07 | 4.2107 | 8.2300 |
| 09/11/2026 12:07 | 27.1291 | 8.2300 |
| 09/11/2026 12:07 | 2.8939 | 8.2300 |
| 09/11/2026 12:07 | 5.9289 | 8.2300 |
| 09/11/2026 12:07 | 5.4137 | 8.2300 |
| 09/11/2026 12:07 | 310.5626 | 8.2300 |
| 09/11/2026 12:07 | 2.4848 | 8.2300 |
| 09/11/2026 12:07 | 1.6872 | 8.2300 |
| 09/11/2026 12:07 | 1.6455 | 8.2300 |
| 09/11/2026 12:07 | 3.9278 | 8.2300 |
| 09/11/2026 12:07 | 2.1122 | 8.2300 |
| 09/11/2026 12:07 | 55.0628 | 8.2300 |
| 09/11/2026 12:07 | 15.1807 | 8.2300 |
| 09/11/2026 12:07 | 3.6804 | 8.2300 |
| 09/11/2026 12:07 | 1.6578 | 8.2300 |
| 09/11/2026 12:07 | 1.6745 | 8.2300 |
| 09/11/2026 12:07 | 0.4994 | 8.2300 |
| 09/11/2026 12:07 | 1.6488 | 8.2300 |
| 09/11/2026 12:07 | 10.9639 | 8.2300 |
| 09/11/2026 12:07 | 1.6449 | 8.2300 |
| 09/11/2026 12:07 | 2.6542 | 8.2300 |
| 09/11/2026 12:07 | 8.4104 | 8.2300 |
| 09/11/2026 12:07 | 2.0707 | 8.2300 |
| 09/11/2026 12:07 | 1.6574 | 8.2300 |
| 09/11/2026 12:07 | 4.1134 | 8.2300 |
| 09/11/2026 12:07 | 1.3205 | 8.2300 |
| 09/11/2026 12:07 | 1.6229 | 8.2300 |
| 09/11/2026 12:07 | 2.0318 | 8.2300 |
| 09/11/2026 12:07 | 1.6692 | 8.2300 |
| 09/11/2026 12:07 | 29.9752 | 8.2300 |
| 09/11/2026 12:07 | 5.6248 | 8.2300 |
| 09/11/2026 12:07 | 3.3563 | 8.2300 |
| 09/11/2026 12:07 | 4.5203 | 8.2300 |
| 09/11/2026 12:07 | 1.6229 | 8.2300 |
| 09/11/2026 12:07 | 2.0526 | 8.2300 |
| 09/11/2026 12:07 | 2.5502 | 8.2300 |
| 09/11/2026 12:07 | 2694 | 8.2300 |
| 09/11/2026 12:03 | 1.1127 | 8.2300 |
| 09/11/2026 12:02 | 31 | 8.2350 |
| 09/11/2026 12:02 | 46 | 8.2350 |
| 09/11/2026 12:02 | 43.953 | 8.2200 |
| 09/11/2026 12:00 | 2 | 8.2350 |
| 09/11/2026 11:54 | 17 | 8.2350 |
| 09/11/2026 11:51 | 2 | 8.2350 |
| 09/11/2026 11:49 | 1 | 8.2350 |
| 09/11/2026 11:45 | 408 | 8.2300 |
| 09/11/2026 11:45 | 124 | 8.2250 |
| 09/11/2026 11:45 | 27 | 8.2250 |
| 09/11/2026 11:45 | 23 | 8.2200 |
| 09/11/2026 11:45 | 1 | 8.2200 |
| 09/11/2026 11:44 | 1 | 8.2200 |
| 09/11/2026 11:43 | 2 | 8.2200 |
| 09/11/2026 11:36 | 1 | 8.2200 |
| 09/11/2026 11:36 | 12.1046 | 8.2200 |
| 09/11/2026 11:36 | 1 | 8.2200 |
| 09/11/2026 11:34 | 2 | 8.2200 |
| 09/11/2026 11:34 | 1 | 8.2200 |
| 09/11/2026 11:33 | 234 | 8.2200 |
| 09/11/2026 11:26 | 1000 | 8.2150 |
| 09/11/2026 11:26 | 2 | 8.2150 |
| 09/11/2026 11:22 | 137 | 8.2150 |
| 09/11/2026 11:17 | 2 | 8.2200 |
| 09/11/2026 11:13 | 1 | 8.2150 |
| 09/11/2026 11:09 | 17.158 | 8.2300 |
| 09/11/2026 11:09 | 2 | 8.2200 |
| 09/11/2026 11:08 | 55.3832 | 8.2300 |
| 09/11/2026 11:08 | 325 | 8.2150 |
| 09/11/2026 11:08 | 92 | 8.2150 |
| 09/11/2026 11:08 | 162 | 8.2150 |
| 09/11/2026 11:06 | 50 | 8.2150 |
| 09/11/2026 11:03 | 204 | 8.2100 |
| 09/11/2026 11:03 | 68 | 8.2100 |
| 09/11/2026 11:03 | 130 | 8.2100 |
| 09/11/2026 11:03 | 10 | 8.2100 |
| 09/11/2026 11:00 | 2 | 8.2150 |
| 09/11/2026 11:00 | 88 | 8.2150 |
| 09/11/2026 10:55 | 77 | 8.2050 |
| 09/11/2026 10:53 | 12 | 8.2150 |
| 09/11/2026 10:53 | 0.1204 | 8.2200 |
| 09/11/2026 10:52 | 101 | 8.2050 |
| 09/11/2026 10:48 | 733 | 8.2000 |
| 09/11/2026 10:48 | 231 | 8.2050 |
| 09/11/2026 10:46 | 1500 | 8.19899 |
| 09/11/2026 10:45 | 12.1268 | 8.2050 |
| 09/11/2026 10:43 | 2 | 8.2050 |
| 09/11/2026 10:40 | 72 | 8.1800 |
| 09/11/2026 10:39 | 88 | 8.1740 |
| 09/11/2026 10:36 | 10 | 8.1800 |
| 09/11/2026 10:36 | 3.0403 | 8.1800 |
| 09/11/2026 10:35 | 2 | 8.1800 |
| 09/11/2026 10:31 | 0.0798 | 8.1750 |
| 09/11/2026 10:26 | 2 | 8.1700 |
| 09/11/2026 10:25 | 25 | 8.1650 |
| 09/11/2026 10:25 | 200 | 8.1650 |
| 09/11/2026 10:24 | 64 | 8.1700 |
| 09/11/2026 10:24 | 86 | 8.1650 |
| 09/11/2026 10:24 | 96 | 8.1650 |
| 09/11/2026 10:24 | 87 | 8.1550 |
| 09/11/2026 10:24 | 950 | 8.1550 |
| 09/11/2026 10:24 | 185 | 8.1550 |
| 09/11/2026 10:19 | 0.7312 | 8.1650 |
| 09/11/2026 10:18 | 2 | 8.1600 |
| 09/11/2026 10:16 | 610 | 8.1440 |
| 09/11/2026 10:16 | 2 | 8.1500 |
| 09/11/2026 10:16 | 28 | 8.1500 |
| 09/11/2026 10:16 | 14 | 8.1500 |
| 09/11/2026 10:16 | 47 | 8.1500 |
| 09/11/2026 10:14 | 1 | 8.1550 |
| 09/11/2026 10:12 | 31 | 8.1550 |
| 09/11/2026 10:12 | 108 | 8.1500 |
| 09/11/2026 10:12 | 10 | 8.1500 |
| 09/11/2026 10:11 | 110 | 8.1400 |
| 09/11/2026 10:11 | 134 | 8.1400 |
| 09/11/2026 10:10 | 117 | 8.1450 |
| 09/11/2026 10:09 | 0.5129 | 8.1500 |
| 09/11/2026 10:09 | 200 | 8.1400 |
| 09/11/2026 10:09 | 134 | 8.1400 |
| 09/11/2026 10:07 | 0.1754 | 8.1550 |
| 09/11/2026 10:01 | 100 | 8.1600 |
| 09/11/2026 10:01 | 0.5 | 8.1600 |
| 09/11/2026 10:01 | 2 | 8.1600 |
| 09/11/2026 09:54 | 25 | 8.1550 |
| 09/11/2026 09:54 | 155 | 8.1550 |
| 09/11/2026 09:54 | 155 | 8.1550 |
| 09/11/2026 09:51 | 1 | 8.1500 |
| 09/11/2026 09:51 | 2 | 8.1500 |
| 09/11/2026 09:51 | 90 | 8.1350 |
| 09/11/2026 09:51 | 48 | 8.1350 |
| 09/11/2026 09:51 | 119 | 8.1350 |
| 09/11/2026 09:51 | 190 | 8.1350 |
| 09/11/2026 09:51 | 140 | 8.1350 |
| 09/11/2026 09:47 | 0.7068 | 8.1350 |
| 09/11/2026 09:46 | 0.8199 | 8.1350 |
| 09/11/2026 09:46 | 0.4278 | 8.1350 |
| 09/11/2026 09:45 | 155 | 8.1250 |
| 09/11/2026 09:45 | 117 | 8.1250 |
| 09/11/2026 09:44 | 70 | 8.1200 |
| 09/11/2026 09:43 | 0.2451 | 8.1200 |
| 09/11/2026 09:42 | 0.9138 | 8.1200 |
| 09/11/2026 09:40 | 127 | 8.1100 |
| 09/11/2026 09:40 | 30 | 8.1100 |
| 09/11/2026 09:40 | 100 | 8.1100 |
| 09/11/2026 09:40 | 72 | 8.0950 |
| 09/11/2026 09:40 | 140 | 8.0950 |
| 09/11/2026 09:39 | 73 | 8.1050 |
| 09/11/2026 09:39 | 99 | 8.1050 |
| 09/11/2026 09:39 | 180 | 8.1050 |
| 09/11/2026 09:39 | 75 | 8.1050 |
| 09/11/2026 09:39 | 139 | 8.1050 |
| 09/11/2026 09:39 | 23 | 8.1000 |
| 09/11/2026 09:39 | 51 | 8.1000 |
| 09/11/2026 09:39 | 51 | 8.1000 |
| 09/11/2026 09:39 | 200 | 8.1000 |
| 09/11/2026 09:39 | 105 | 8.1000 |
| 09/11/2026 09:39 | 200 | 8.0950 |
| 09/11/2026 09:39 | 1 | 8.0950 |
| 09/11/2026 09:39 | 0.2458 | 8.0950 |
| 09/11/2026 09:39 | 1.475 | 8.0950 |
| 09/11/2026 09:33 | 0.2458 | 8.0950 |
| 09/11/2026 09:33 | 8 | 8.07636 |
| 09/11/2026 09:32 | 72 | 8.0850 |
| 09/11/2026 09:32 | 157 | 8.0800 |
| 09/11/2026 09:32 | 200 | 8.0800 |
| 09/11/2026 09:32 | 7.0318 | 8.0800 |
| 09/11/2026 09:27 | 2 | 8.0775 |
| 09/11/2026 09:25 | 1 | 8.09316 |
| 09/11/2026 09:21 | 2.68 | 8.0900 |
| 09/11/2026 09:18 | 2 | 8.0800 |
| 09/11/2026 09:17 | 0.37 | 8.0800 |
| 09/11/2026 09:16 | 100 | 8.0800 |
| 09/11/2026 09:16 | 137 | 8.0800 |
| 09/11/2026 09:16 | 1 | 8.0800 |
| 09/11/2026 09:16 | 99 | 8.0900 |
| 09/11/2026 09:16 | 4 | 8.0900 |
| 09/11/2026 09:16 | 114 | 8.0850 |
| 09/11/2026 09:16 | 130 | 8.0850 |
| 09/11/2026 09:16 | 35 | 8.0850 |
| 09/11/2026 09:16 | 130 | 8.0800 |
| 09/11/2026 09:16 | 160 | 8.0800 |
| 09/11/2026 09:14 | 0.2522 | 8.0900 |
| 09/11/2026 09:10 | 2 | 8.0850 |
| 09/11/2026 09:10 | 141 | 8.0800 |
| 09/11/2026 09:10 | 60 | 8.0800 |
| 09/11/2026 09:08 | 5 | 8.0750 |
| 09/11/2026 09:08 | 31 | 8.0650 |
| 09/11/2026 09:08 | 44 | 8.0650 |
| 09/11/2026 09:07 | 0.4366 | 8.0850 |
| 09/11/2026 09:05 | 3.3127 | 8.0900 |
| 09/11/2026 09:03 | 0.3457 | 8.1000 |
| 09/11/2026 09:03 | 0.8348 | 8.1100 |
| 09/11/2026 09:03 | 0.6424 | 8.1100 |
| 09/11/2026 09:02 | 1104 | 8.09583 |
| 09/11/2026 09:02 | 1.0191 | 8.1150 |
| 09/11/2026 09:02 | 0.3251 | 8.1200 |
| 09/11/2026 09:01 | 1.0947 | 8.1300 |
| 09/11/2026 09:01 | 0.2485 | 8.1300 |
| 09/11/2026 09:01 | 0.2497 | 8.1300 |
| 09/11/2026 09:00 | 0.1163 | 8.1200 |
| 09/11/2026 09:00 | 0.319 | 8.1200 |
| 09/11/2026 09:00 | 0.2498 | 8.1250 |
| 09/11/2026 09:00 | 0.2437 | 8.1250 |
| 09/11/2026 09:00 | 0.1648 | 8.1250 |
| 09/11/2026 09:00 | 0.7856 | 8.0450 |
| 09/11/2026 09:00 | 20.4072 | 8.1250 |
| 09/11/2026 09:00 | 0.1089 | 8.1250 |
| 09/11/2026 09:00 | 0.2425 | 8.1250 |
| 09/11/2026 09:00 | 0.1366 | 8.1250 |
| 09/11/2026 09:00 | 5 | 8.1250 |
| 09/11/2026 09:00 | 0.7348 | 8.1250 |
| 09/11/2026 09:00 | 0.4246 | 8.1250 |
| 09/11/2026 09:00 | 0.2154 | 8.1250 |
| 09/11/2026 09:00 | 0.2768 | 8.1250 |
| 09/11/2026 09:00 | 0.1218 | 8.1250 |
| 09/11/2026 09:00 | 0.128 | 8.1250 |
| 09/11/2026 09:00 | 0.8468 | 8.0450 |
| 09/11/2026 09:00 | 0.576 | 8.1250 |
| 09/11/2026 09:00 | 0.8566 | 8.1250 |
| 09/11/2026 09:00 | 0.5303 | 8.0450 |
| 09/11/2026 09:00 | 48.9846 | 8.1250 |
| 09/11/2026 09:00 | 1.512 | 8.0450 |
| 09/11/2026 09:00 | 0.3668 | 8.1250 |
| 09/11/2026 09:00 | 0.1575 | 8.1250 |
| 09/11/2026 09:00 | 0.3729 | 8.1250 |
| 09/11/2026 09:00 | 0.6018 | 8.1250 |
| 09/11/2026 09:00 | 0.25 | 8.1250 |
| 09/11/2026 09:00 | 1.5089 | 8.1250 |
| 09/11/2026 09:00 | 13 | 8.1250 |
| 09/11/2026 09:00 | 2 | 8.1250 |
| 09/11/2026 09:00 | 10 | 8.1250 |
| 09/11/2026 09:00 | 1 | 8.0800 |
| 09/11/2026 09:00 | 1 | 8.0800 |
| 09/11/2026 09:00 | 1 | 8.0800 |
| 09/11/2026 09:00 | 11 | 8.0800 |
| 09/11/2026 09:00 | 19 | 8.0800 |
| 09/11/2026 09:00 | 169 | 8.0800 |
| 09/11/2026 09:00 | 12 | 8.0800 |
| 09/11/2026 09:00 | 98 | 8.0800 |
| 09/11/2026 09:00 | 26 | 8.0800 |
| 09/11/2026 09:00 | 26 | 8.0800 |
| 09/11/2026 09:00 | 1 | 8.0800 |
| 09/11/2026 09:00 | 11 | 8.0800 |
| 09/11/2026 09:00 | 42 | 8.0800 |
| 09/11/2026 09:00 | 22 | 8.0800 |
| 09/11/2026 09:00 | 31 | 8.0800 |
| 09/11/2026 09:00 | 101 | 8.0800 |
| 09/11/2026 09:00 | 107 | 8.0800 |
| 09/11/2026 09:00 | 20 | 8.0800 |
| 09/11/2026 09:00 | 60 | 8.0800 |
| 09/11/2026 09:00 | 62 | 8.0800 |
| 09/11/2026 09:00 | 938 | 8.0800 |
| 09/11/2026 09:00 | 3 | 8.0800 |
| 09/11/2026 09:00 | 79 | 8.0800 |
| 09/11/2026 09:00 | 84 | 8.0800 |
| 09/11/2026 09:00 | 64 | 8.0800 |
| 09/11/2026 09:00 | 1 | 8.0800 |
| 09/11/2026 09:00 | 25 | 8.0800 |
| 09/11/2026 09:00 | 5 | 8.0800 |
| 09/11/2026 09:00 | 1 | 8.0800 |