Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:16
|
Geld
01.05.2026 -
17:50:36
|
Geld Volumen |
Brief
01.05.2026 -
17:50:52
|
Brief Volumen |
|---|---|---|---|---|
|
9.0100
-0.01
(
-0.11% )
|
8.3000
|
15 |
10.5000
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 31 | 9.0400 |
| 05/01/2026 17:27 | 1 | 9.0350 |
| 05/01/2026 17:27 | 41 | 9.0350 |
| 05/01/2026 17:27 | 15 | 9.0350 |
| 05/01/2026 17:27 | 343 | 9.0350 |
| 05/01/2026 17:26 | 1 | 9.0375 |
| 05/01/2026 17:25 | 171 | 9.0375 |
| 05/01/2026 17:24 | 1 | 9.0450 |
| 05/01/2026 17:22 | 1 | 9.0400 |
| 05/01/2026 17:21 | 0 | 9.0400 |
| 05/01/2026 17:17 | 100 | 9.0350 |
| 05/01/2026 17:17 | 373 | 9.0350 |
| 05/01/2026 17:17 | 100 | 9.0350 |
| 05/01/2026 17:17 | 273 | 9.0350 |
| 05/01/2026 17:17 | 399 | 9.0350 |
| 05/01/2026 17:17 | 378 | 9.0300 |
| 05/01/2026 17:17 | 141 | 9.0300 |
| 05/01/2026 17:17 | 10 | 9.0300 |
| 05/01/2026 17:15 | 405 | 9.0350 |
| 05/01/2026 17:15 | 136 | 9.0350 |
| 05/01/2026 17:15 | 276 | 9.0350 |
| 05/01/2026 17:15 | 200 | 9.0350 |
| 05/01/2026 17:11 | 0 | 9.0450 |
| 05/01/2026 17:11 | 0 | 9.0450 |
| 05/01/2026 17:06 | 3 | 9.0400 |
| 05/01/2026 17:06 | 201 | 9.0400 |
| 05/01/2026 17:06 | 405 | 9.0400 |
| 05/01/2026 17:06 | 0 | 9.0400 |
| 05/01/2026 17:06 | 11 | 9.0400 |
| 05/01/2026 17:04 | 315 | 9.0350 |
| 05/01/2026 17:04 | 219 | 9.0350 |
| 05/01/2026 17:04 | 37 | 9.0350 |
| 05/01/2026 17:04 | 220 | 9.0350 |
| 05/01/2026 17:04 | 162 | 9.0350 |
| 05/01/2026 17:04 | 34 | 9.0350 |
| 05/01/2026 17:01 | 250 | 9.0350 |
| 05/01/2026 17:01 | 87 | 9.0350 |
| 05/01/2026 17:01 | 96 | 9.0350 |
| 05/01/2026 17:01 | 160 | 9.0350 |
| 05/01/2026 17:01 | 161 | 9.0350 |
| 05/01/2026 17:01 | 250 | 9.0300 |
| 05/01/2026 17:01 | 364 | 9.0350 |
| 05/01/2026 17:01 | 372 | 9.0350 |
| 05/01/2026 16:57 | 225 | 9.0400 |
| 05/01/2026 16:57 | 377 | 9.0400 |
| 05/01/2026 16:57 | 0 | 9.0400 |
| 05/01/2026 16:55 | 1 | 9.04085 |
| 05/01/2026 16:53 | 373 | 9.0400 |
| 05/01/2026 16:53 | 102 | 9.0400 |
| 05/01/2026 16:53 | 404 | 9.0400 |
| 05/01/2026 16:52 | 196 | 9.0450 |
| 05/01/2026 16:52 | 382 | 9.0450 |
| 05/01/2026 16:51 | 36 | 9.0450 |
| 05/01/2026 16:51 | 18 | 9.0450 |
| 05/01/2026 16:51 | 42 | 9.0450 |
| 05/01/2026 16:51 | 37 | 9.0450 |
| 05/01/2026 16:51 | 29 | 9.0450 |
| 05/01/2026 16:51 | 157 | 9.0450 |
| 05/01/2026 16:51 | 200 | 9.0450 |
| 05/01/2026 16:51 | 87 | 9.0400 |
| 05/01/2026 16:51 | 28 | 9.0400 |
| 05/01/2026 16:51 | 133 | 9.0400 |
| 05/01/2026 16:51 | 354 | 9.0400 |
| 05/01/2026 16:51 | 65 | 9.0400 |
| 05/01/2026 16:51 | 99 | 9.0400 |
| 05/01/2026 16:51 | 92 | 9.0400 |
| 05/01/2026 16:51 | 272 | 9.0400 |
| 05/01/2026 16:51 | 273 | 9.0350 |
| 05/01/2026 16:51 | 391 | 9.0350 |
| 05/01/2026 16:51 | 1 | 9.0350 |
| 05/01/2026 16:51 | 367 | 9.0350 |
| 05/01/2026 16:51 | 20 | 9.0350 |
| 05/01/2026 16:51 | 205 | 9.0350 |
| 05/01/2026 16:51 | 348 | 9.0400 |
| 05/01/2026 16:50 | 218 | 9.0450 |
| 05/01/2026 16:50 | 344 | 9.0450 |
| 05/01/2026 16:49 | 96 | 9.0500 |
| 05/01/2026 16:49 | 127 | 9.0500 |
| 05/01/2026 16:49 | 375 | 9.0500 |
| 05/01/2026 16:49 | 204 | 9.0500 |
| 05/01/2026 16:46 | 0 | 9.0600 |
| 05/01/2026 16:45 | 3 | 9.0550 |
| 05/01/2026 16:45 | 60 | 9.0500 |
| 05/01/2026 16:45 | 5 | 9.0500 |
| 05/01/2026 16:44 | 0 | 9.0500 |
| 05/01/2026 16:43 | 65 | 9.0500 |
| 05/01/2026 16:43 | 7 | 9.0500 |
| 05/01/2026 16:43 | 199 | 9.0500 |
| 05/01/2026 16:43 | 44 | 9.0500 |
| 05/01/2026 16:42 | 0 | 9.0500 |
| 05/01/2026 16:39 | 2 | 9.0400 |
| 05/01/2026 16:35 | 0 | 9.0500 |