Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:16:59
|
Geld
19.06.2026 -
13:17:00
|
Geld Volumen |
Brief
19.06.2026 -
13:17:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.6350
-0.04
(
-0.46% )
|
8.6350
|
581 |
8.6400
|
1'148 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:16 | 152 | 8.6350 |
| 06/19/2026 13:16 | 405 | 8.6350 |
| 06/19/2026 13:14 | 158 | 8.6400 |
| 06/19/2026 13:14 | 112 | 8.6400 |
| 06/19/2026 13:14 | 200 | 8.6400 |
| 06/19/2026 13:13 | 344 | 8.6350 |
| 06/19/2026 13:13 | 405 | 8.6350 |
| 06/19/2026 13:12 | 5 | 8.6450 |
| 06/19/2026 13:07 | 226 | 8.6450 |
| 06/19/2026 13:07 | 190 | 8.6450 |
| 06/19/2026 13:05 | 53 | 8.6500 |
| 06/19/2026 13:05 | 181 | 8.6500 |
| 06/19/2026 13:02 | 524 | 8.6450 |
| 06/19/2026 13:02 | 134 | 8.6450 |
| 06/19/2026 13:02 | 337 | 8.6450 |
| 06/19/2026 13:02 | 192 | 8.6450 |
| 06/19/2026 13:02 | 230 | 8.6450 |
| 06/19/2026 13:02 | 139 | 8.6400 |
| 06/19/2026 13:02 | 131 | 8.6400 |
| 06/19/2026 13:02 | 344 | 8.6400 |
| 06/19/2026 13:02 | 38 | 8.6400 |
| 06/19/2026 13:02 | 250 | 8.6400 |
| 06/19/2026 13:02 | 205 | 8.6400 |
| 06/19/2026 13:00 | 905 | 8.64001 |
| 06/19/2026 12:55 | 2.2992 | 8.6550 |
| 06/19/2026 12:55 | 151 | 8.6550 |
| 06/19/2026 12:55 | 4 | 8.6550 |
| 06/19/2026 12:55 | 103 | 8.6550 |
| 06/19/2026 12:55 | 252 | 8.6550 |
| 06/19/2026 12:50 | 0.2918 | 8.6700 |
| 06/19/2026 12:45 | 36 | 8.6600 |
| 06/19/2026 12:45 | 58 | 8.6600 |
| 06/19/2026 12:45 | 91 | 8.6600 |
| 06/19/2026 12:45 | 33 | 8.6600 |
| 06/19/2026 12:43 | 233 | 8.6650 |
| 06/19/2026 12:43 | 267 | 8.6650 |
| 06/19/2026 12:43 | 201 | 8.6650 |
| 06/19/2026 12:43 | 225 | 8.6650 |
| 06/19/2026 12:43 | 35 | 8.6650 |
| 06/19/2026 12:43 | 372 | 8.6650 |
| 06/19/2026 12:43 | 350 | 8.6650 |
| 06/19/2026 12:42 | 1333 | 8.6625 |
| 06/19/2026 12:40 | 221 | 8.6600 |
| 06/19/2026 12:39 | 46 | 8.6600 |
| 06/19/2026 12:39 | 500 | 8.6600 |
| 06/19/2026 12:39 | 192 | 8.6600 |
| 06/19/2026 12:34 | 255 | 8.6650 |
| 06/19/2026 12:31 | 0.5732 | 8.6700 |
| 06/19/2026 12:31 | 132 | 8.6650 |
| 06/19/2026 12:31 | 76 | 8.6650 |
| 06/19/2026 12:30 | 199 | 8.6650 |
| 06/19/2026 12:30 | 275 | 8.6650 |
| 06/19/2026 12:30 | 200 | 8.6650 |
| 06/19/2026 12:30 | 261 | 8.6650 |
| 06/19/2026 12:30 | 307 | 8.6650 |
| 06/19/2026 12:30 | 250 | 8.6650 |
| 06/19/2026 12:30 | 319 | 8.6650 |
| 06/19/2026 12:30 | 11 | 8.66695 |
| 06/19/2026 12:30 | 244 | 8.6650 |
| 06/19/2026 12:30 | 211 | 8.6650 |
| 06/19/2026 12:30 | 200 | 8.6650 |
| 06/19/2026 12:30 | 0.1649 | 8.6700 |
| 06/19/2026 12:30 | 204 | 8.6700 |
| 06/19/2026 12:30 | 186 | 8.6700 |
| 06/19/2026 12:29 | 2300 | 8.67099 |
| 06/19/2026 12:29 | 94 | 8.6750 |
| 06/19/2026 12:29 | 311 | 8.6700 |
| 06/19/2026 12:29 | 327 | 8.6700 |
| 06/19/2026 12:28 | 7 | 8.6700 |
| 06/19/2026 12:24 | 2 | 8.6700 |
| 06/19/2026 12:23 | 300 | 8.6700 |
| 06/19/2026 12:23 | 300 | 8.6700 |
| 06/19/2026 12:20 | 440 | 8.6700 |
| 06/19/2026 12:20 | 203 | 8.6700 |
| 06/19/2026 12:20 | 250 | 8.6700 |
| 06/19/2026 12:20 | 0.3529 | 8.6650 |
| 06/19/2026 12:14 | 500 | 8.6650 |
| 06/19/2026 12:14 | 221 | 8.6650 |
| 06/19/2026 12:14 | 217 | 8.6650 |
| 06/19/2026 12:14 | 90 | 8.6700 |
| 06/19/2026 12:14 | 203 | 8.6700 |
| 06/19/2026 12:11 | 1 | 8.6550 |
| 06/19/2026 12:10 | 190 | 8.6600 |
| 06/19/2026 12:10 | 190 | 8.6650 |
| 06/19/2026 12:10 | 586 | 8.6650 |
| 06/19/2026 12:10 | 735 | 8.6650 |
| 06/19/2026 12:10 | 109 | 8.6650 |
| 06/19/2026 12:10 | 98 | 8.6650 |
| 06/19/2026 12:09 | 514 | 8.6700 |
| 06/19/2026 12:09 | 200 | 8.6700 |
| 06/19/2026 12:09 | 200 | 8.6700 |
| 06/19/2026 12:09 | 211 | 8.6700 |
| 06/19/2026 12:01 | 0.3749 | 8.6700 |
| 06/19/2026 12:01 | 200 | 8.6650 |
| 06/19/2026 12:01 | 36 | 8.6650 |
| 06/19/2026 12:01 | 238 | 8.6650 |
| 06/19/2026 12:00 | 2 | 8.6700 |
| 06/19/2026 12:00 | 24 | 8.6700 |
| 06/19/2026 12:00 | 4 | 8.6600 |
| 06/19/2026 12:00 | 132 | 8.6650 |
| 06/19/2026 12:00 | 35 | 8.6600 |
| 06/19/2026 12:00 | 276 | 8.6600 |
| 06/19/2026 12:00 | 41 | 8.6600 |
| 06/19/2026 12:00 | 28 | 8.6700 |
| 06/19/2026 11:59 | 36 | 8.6700 |
| 06/19/2026 11:59 | 22 | 8.6700 |
| 06/19/2026 11:59 | 332 | 8.6650 |
| 06/19/2026 11:59 | 72 | 8.6600 |
| 06/19/2026 11:59 | 102 | 8.6600 |
| 06/19/2026 11:59 | 8 | 8.6600 |
| 06/19/2026 11:59 | 69 | 8.6700 |
| 06/19/2026 11:59 | 150 | 8.6650 |
| 06/19/2026 11:59 | 289 | 8.6650 |
| 06/19/2026 11:59 | 6 | 8.6650 |
| 06/19/2026 11:59 | 70 | 8.6700 |
| 06/19/2026 11:59 | 63 | 8.6700 |
| 06/19/2026 11:59 | 18 | 8.6600 |
| 06/19/2026 11:59 | 72 | 8.6700 |
| 06/19/2026 11:59 | 67 | 8.6700 |
| 06/19/2026 11:59 | 36 | 8.6600 |
| 06/19/2026 11:59 | 14 | 8.6750 |
| 06/19/2026 11:59 | 4 | 8.6750 |
| 06/19/2026 11:59 | 29 | 8.6700 |
| 06/19/2026 11:59 | 23 | 8.6700 |
| 06/19/2026 11:59 | 7 | 8.6700 |
| 06/19/2026 11:59 | 56 | 8.6700 |
| 06/19/2026 11:59 | 38 | 8.6700 |
| 06/19/2026 11:59 | 34 | 8.6700 |
| 06/19/2026 11:59 | 30 | 8.6650 |
| 06/19/2026 11:59 | 150 | 8.6650 |
| 06/19/2026 11:59 | 290 | 8.6650 |
| 06/19/2026 11:59 | 28 | 8.6700 |
| 06/19/2026 11:59 | 32 | 8.6700 |
| 06/19/2026 11:59 | 1 | 8.6700 |
| 06/19/2026 11:59 | 28 | 8.6700 |
| 06/19/2026 11:59 | 32 | 8.6700 |
| 06/19/2026 11:59 | 26 | 8.6700 |
| 06/19/2026 11:59 | 182 | 8.6650 |
| 06/19/2026 11:59 | 4 | 8.6700 |
| 06/19/2026 11:59 | 27 | 8.6700 |
| 06/19/2026 11:59 | 38 | 8.6700 |
| 06/19/2026 11:59 | 6 | 8.6600 |
| 06/19/2026 11:59 | 66 | 8.6700 |
| 06/19/2026 11:59 | 3 | 8.6700 |
| 06/19/2026 11:59 | 42 | 8.6700 |
| 06/19/2026 11:59 | 2 | 8.6700 |
| 06/19/2026 11:59 | 25 | 8.6700 |
| 06/19/2026 11:59 | 18 | 8.6650 |
| 06/19/2026 11:59 | 15 | 8.6700 |
| 06/19/2026 11:59 | 50 | 8.6700 |
| 06/19/2026 11:59 | 66 | 8.6700 |
| 06/19/2026 11:59 | 31 | 8.6650 |
| 06/19/2026 11:59 | 37 | 8.6600 |
| 06/19/2026 11:59 | 74 | 8.6700 |
| 06/19/2026 11:59 | 150 | 8.6650 |
| 06/19/2026 11:59 | 358 | 8.6650 |
| 06/19/2026 11:59 | 64 | 8.6700 |
| 06/19/2026 11:59 | 70 | 8.6700 |
| 06/19/2026 11:59 | 31 | 8.6650 |
| 06/19/2026 11:59 | 27 | 8.6700 |
| 06/19/2026 11:59 | 84 | 8.6700 |
| 06/19/2026 11:59 | 322 | 8.6650 |
| 06/19/2026 11:59 | 22 | 8.6700 |
| 06/19/2026 11:59 | 110 | 8.6650 |
| 06/19/2026 11:59 | 98 | 8.6650 |
| 06/19/2026 11:59 | 22 | 8.6650 |
| 06/19/2026 11:59 | 122 | 8.6650 |
| 06/19/2026 11:59 | 40 | 8.6650 |
| 06/19/2026 11:59 | 4 | 8.6650 |
| 06/19/2026 11:59 | 26 | 8.6750 |
| 06/19/2026 11:59 | 4 | 8.6750 |
| 06/19/2026 11:59 | 54 | 8.6750 |
| 06/19/2026 11:59 | 26 | 8.6650 |
| 06/19/2026 11:59 | 110 | 8.6650 |
| 06/19/2026 11:59 | 46 | 8.6650 |
| 06/19/2026 11:59 | 67 | 8.6750 |
| 06/19/2026 11:59 | 6 | 8.6650 |
| 06/19/2026 11:59 | 64 | 8.6750 |
| 06/19/2026 11:59 | 25 | 8.6750 |
| 06/19/2026 11:59 | 46 | 8.6750 |
| 06/19/2026 11:59 | 18 | 8.6650 |
| 06/19/2026 11:59 | 71 | 8.6750 |
| 06/19/2026 11:59 | 68 | 8.6750 |
| 06/19/2026 11:59 | 36 | 8.6650 |
| 06/19/2026 11:59 | 71 | 8.6750 |
| 06/19/2026 11:59 | 34 | 8.6750 |
| 06/19/2026 11:59 | 30 | 8.6700 |
| 06/19/2026 11:59 | 40 | 8.6700 |
| 06/19/2026 11:59 | 30 | 8.6700 |
| 06/19/2026 11:59 | 16 | 8.6750 |
| 06/19/2026 11:59 | 45 | 8.6750 |
| 06/19/2026 11:59 | 61 | 8.6750 |
| 06/19/2026 11:59 | 320 | 8.6700 |
| 06/19/2026 11:59 | 49 | 8.6750 |
| 06/19/2026 11:59 | 100 | 8.6750 |
| 06/19/2026 11:59 | 88 | 8.6750 |
| 06/19/2026 11:59 | 31 | 8.6650 |
| 06/19/2026 11:59 | 90 | 8.6650 |
| 06/19/2026 11:59 | 101 | 8.6650 |
| 06/19/2026 11:59 | 58 | 8.6700 |
| 06/19/2026 11:59 | 53 | 8.6700 |
| 06/19/2026 11:59 | 16 | 8.6700 |
| 06/19/2026 11:59 | 10 | 8.6650 |
| 06/19/2026 11:59 | 172 | 8.6650 |
| 06/19/2026 11:59 | 24 | 8.6700 |
| 06/19/2026 11:59 | 3 | 8.6700 |
| 06/19/2026 11:59 | 38 | 8.6700 |
| 06/19/2026 11:59 | 6 | 8.6650 |
| 06/19/2026 11:59 | 71 | 8.6700 |
| 06/19/2026 11:59 | 18 | 8.6650 |
| 06/19/2026 11:59 | 71 | 8.6700 |
| 06/19/2026 11:59 | 65 | 8.6700 |
| 06/19/2026 11:59 | 95 | 8.6650 |
| 06/19/2026 11:59 | 161 | 8.6650 |
| 06/19/2026 11:59 | 37 | 8.6650 |
| 06/19/2026 11:59 | 67 | 8.6700 |
| 06/19/2026 11:59 | 67 | 8.6700 |
| 06/19/2026 11:59 | 71 | 8.6700 |
| 06/19/2026 11:59 | 31 | 8.6650 |
| 06/19/2026 11:59 | 27 | 8.6650 |
| 06/19/2026 11:59 | 25 | 8.6650 |
| 06/19/2026 11:59 | 192 | 8.6650 |
| 06/19/2026 11:59 | 21 | 8.6650 |
| 06/19/2026 11:59 | 2 | 8.6650 |
| 06/19/2026 11:59 | 208 | 8.6650 |
| 06/19/2026 11:59 | 92 | 8.6650 |
| 06/19/2026 11:59 | 22 | 8.6750 |
| 06/19/2026 11:59 | 13 | 8.6650 |
| 06/19/2026 11:59 | 27 | 8.6650 |
| 06/19/2026 11:59 | 2 | 8.6750 |
| 06/19/2026 11:59 | 3 | 8.6650 |
| 06/19/2026 11:59 | 25 | 8.6750 |
| 06/19/2026 11:58 | 58 | 8.6750 |
| 06/19/2026 11:58 | 76 | 8.6650 |
| 06/19/2026 11:58 | 106 | 8.6650 |
| 06/19/2026 11:58 | 1 | 8.6750 |
| 06/19/2026 11:58 | 70 | 8.6750 |
| 06/19/2026 11:58 | 6 | 8.6650 |
| 06/19/2026 11:58 | 68 | 8.6750 |
| 06/19/2026 11:58 | 70 | 8.6750 |
| 06/19/2026 11:58 | 18 | 8.6650 |
| 06/19/2026 11:58 | 71 | 8.6750 |
| 06/19/2026 11:58 | 66 | 8.6750 |
| 06/19/2026 11:58 | 294 | 8.6700 |
| 06/19/2026 11:58 | 36 | 8.6700 |
| 06/19/2026 11:58 | 28 | 8.6750 |
| 06/19/2026 11:58 | 41 | 8.6750 |
| 06/19/2026 11:58 | 64 | 8.6750 |
| 06/19/2026 11:58 | 6 | 8.6750 |
| 06/19/2026 11:58 | 84 | 8.6750 |
| 06/19/2026 11:58 | 7 | 8.6750 |
| 06/19/2026 11:58 | 30 | 8.6700 |
| 06/19/2026 11:58 | 30 | 8.6700 |
| 06/19/2026 11:58 | 6 | 8.6750 |
| 06/19/2026 11:58 | 134 | 8.6750 |
| 06/19/2026 11:58 | 126 | 8.6650 |
| 06/19/2026 11:58 | 190 | 8.6650 |
| 06/19/2026 11:58 | 8 | 8.6650 |
| 06/19/2026 11:58 | 33 | 8.6650 |
| 06/19/2026 11:58 | 3 | 8.6650 |
| 06/19/2026 11:58 | 22 | 8.6750 |
| 06/19/2026 11:58 | 36 | 8.6700 |
| 06/19/2026 11:58 | 304 | 8.6700 |
| 06/19/2026 11:58 | 36 | 8.6650 |
| 06/19/2026 11:58 | 306 | 8.6650 |
| 06/19/2026 11:58 | 238 | 8.6650 |
| 06/19/2026 11:58 | 109 | 8.6650 |
| 06/19/2026 11:58 | 106 | 8.6650 |
| 06/19/2026 11:58 | 36 | 8.6750 |
| 06/19/2026 11:58 | 33 | 8.6750 |
| 06/19/2026 11:58 | 95 | 8.6650 |
| 06/19/2026 11:58 | 87 | 8.6650 |
| 06/19/2026 11:58 | 6 | 8.6650 |
| 06/19/2026 11:58 | 70 | 8.6750 |
| 06/19/2026 11:58 | 67 | 8.6750 |
| 06/19/2026 11:58 | 18 | 8.6650 |
| 06/19/2026 11:58 | 72 | 8.6750 |
| 06/19/2026 11:58 | 64 | 8.6750 |
| 06/19/2026 11:58 | 120 | 8.6700 |
| 06/19/2026 11:58 | 100 | 8.6700 |
| 06/19/2026 11:58 | 217 | 8.6700 |
| 06/19/2026 11:58 | 28 | 8.6700 |
| 06/19/2026 11:58 | 22 | 8.6700 |
| 06/19/2026 11:58 | 103 | 8.6700 |
| 06/19/2026 11:58 | 101 | 8.6700 |
| 06/19/2026 11:58 | 21 | 8.6700 |
| 06/19/2026 11:58 | 15 | 8.6700 |
| 06/19/2026 11:58 | 22 | 8.6700 |
| 06/19/2026 11:58 | 1 | 8.6800 |
| 06/19/2026 11:58 | 69 | 8.6800 |
| 06/19/2026 11:58 | 24 | 8.6800 |
| 06/19/2026 11:58 | 44 | 8.6800 |
| 06/19/2026 11:58 | 4 | 8.6800 |
| 06/19/2026 11:58 | 31 | 8.6750 |
| 06/19/2026 11:58 | 31 | 8.6750 |
| 06/19/2026 11:58 | 2 | 8.6800 |
| 06/19/2026 11:58 | 195 | 8.6700 |
| 06/19/2026 11:58 | 94 | 8.6700 |
| 06/19/2026 11:58 | 36 | 8.6700 |
| 06/19/2026 11:58 | 23 | 8.6800 |
| 06/19/2026 11:58 | 3 | 8.6700 |
| 06/19/2026 11:58 | 40 | 8.6700 |
| 06/19/2026 11:58 | 28 | 8.6800 |
| 06/19/2026 11:58 | 58 | 8.6800 |
| 06/19/2026 11:58 | 303 | 8.6750 |
| 06/19/2026 11:58 | 25 | 8.6700 |
| 06/19/2026 11:58 | 157 | 8.6700 |
| 06/19/2026 11:58 | 33 | 8.6800 |
| 06/19/2026 11:58 | 35 | 8.6800 |
| 06/19/2026 11:58 | 6 | 8.6700 |
| 06/19/2026 11:58 | 55 | 8.6800 |
| 06/19/2026 11:58 | 13 | 8.6800 |
| 06/19/2026 11:58 | 67 | 8.6800 |
| 06/19/2026 11:58 | 18 | 8.6700 |
| 06/19/2026 11:58 | 27 | 8.6800 |
| 06/19/2026 11:58 | 39 | 8.6800 |
| 06/19/2026 11:58 | 67 | 8.6800 |
| 06/19/2026 11:58 | 36 | 8.6700 |
| 06/19/2026 11:58 | 68 | 8.6800 |
| 06/19/2026 11:58 | 72 | 8.6800 |
| 06/19/2026 11:58 | 70 | 8.6800 |
| 06/19/2026 11:58 | 30 | 8.6750 |
| 06/19/2026 11:58 | 30 | 8.6750 |
| 06/19/2026 11:58 | 27 | 8.6800 |
| 06/19/2026 11:58 | 162 | 8.6750 |
| 06/19/2026 11:58 | 1 | 8.6750 |
| 06/19/2026 11:58 | 23 | 8.6750 |
| 06/19/2026 11:58 | 28 | 8.6750 |
| 06/19/2026 11:58 | 58 | 8.6800 |
| 06/19/2026 11:58 | 39 | 8.6700 |
| 06/19/2026 11:58 | 143 | 8.6700 |
| 06/19/2026 11:58 | 10 | 8.6800 |
| 06/19/2026 11:58 | 56 | 8.6800 |
| 06/19/2026 11:58 | 67 | 8.6800 |
| 06/19/2026 11:58 | 6 | 8.6700 |
| 06/19/2026 11:58 | 65 | 8.6800 |
| 06/19/2026 11:58 | 18 | 8.6700 |
| 06/19/2026 11:58 | 33 | 8.6800 |
| 06/19/2026 11:58 | 35 | 8.6800 |
| 06/19/2026 11:58 | 25 | 8.6800 |
| 06/19/2026 11:58 | 44 | 8.6800 |
| 06/19/2026 11:58 | 37 | 8.6700 |
| 06/19/2026 11:58 | 1 | 8.6800 |
| 06/19/2026 11:58 | 74 | 8.6800 |
| 06/19/2026 11:58 | 27 | 8.6800 |
| 06/19/2026 11:58 | 44 | 8.6800 |
| 06/19/2026 11:58 | 31 | 8.6750 |
| 06/19/2026 11:58 | 31 | 8.6750 |
| 06/19/2026 11:58 | 2 | 8.6750 |
| 06/19/2026 11:58 | 324 | 8.6750 |
| 06/19/2026 11:58 | 40 | 8.6750 |
| 06/19/2026 11:58 | 97 | 8.6750 |
| 06/19/2026 11:58 | 11 | 8.6750 |
| 06/19/2026 11:58 | 54 | 8.6750 |
| 06/19/2026 11:58 | 54 | 8.6700 |
| 06/19/2026 11:58 | 169 | 8.6700 |
| 06/19/2026 11:58 | 81 | 8.6700 |
| 06/19/2026 11:58 | 24 | 8.6800 |
| 06/19/2026 11:58 | 3 | 8.6700 |
| 06/19/2026 11:58 | 14 | 8.6700 |
| 06/19/2026 11:58 | 26 | 8.6700 |
| 06/19/2026 11:58 | 27 | 8.6800 |
| 06/19/2026 11:57 | 58 | 8.6800 |
| 06/19/2026 11:57 | 86 | 8.6700 |
| 06/19/2026 11:57 | 96 | 8.6700 |
| 06/19/2026 11:57 | 47 | 8.6800 |
| 06/19/2026 11:57 | 18 | 8.6800 |
| 06/19/2026 11:57 | 66 | 8.6800 |
| 06/19/2026 11:57 | 6 | 8.6700 |
| 06/19/2026 11:57 | 26 | 8.6800 |
| 06/19/2026 11:57 | 42 | 8.6800 |
| 06/19/2026 11:57 | 18 | 8.6700 |
| 06/19/2026 11:57 | 70 | 8.6800 |
| 06/19/2026 11:57 | 69 | 8.6800 |
| 06/19/2026 11:57 | 36 | 8.6700 |
| 06/19/2026 11:57 | 74 | 8.6800 |
| 06/19/2026 11:57 | 69 | 8.6800 |
| 06/19/2026 11:57 | 5 | 8.6800 |
| 06/19/2026 11:57 | 30 | 8.6750 |
| 06/19/2026 11:57 | 30 | 8.6750 |
| 06/19/2026 11:57 | 202 | 8.6800 |
| 06/19/2026 11:57 | 50 | 8.6800 |
| 06/19/2026 11:57 | 1 | 8.6800 |
| 06/19/2026 11:57 | 100 | 8.6750 |
| 06/19/2026 11:57 | 48 | 8.6700 |
| 06/19/2026 11:57 | 100 | 8.6700 |
| 06/19/2026 11:57 | 1 | 8.6700 |
| 06/19/2026 11:57 | 176 | 8.6700 |
| 06/19/2026 11:57 | 13 | 8.6800 |
| 06/19/2026 11:57 | 11 | 8.6800 |
| 06/19/2026 11:57 | 3 | 8.6700 |
| 06/19/2026 11:57 | 18 | 8.6700 |
| 06/19/2026 11:57 | 19 | 8.6700 |
| 06/19/2026 11:57 | 26 | 8.6800 |
| 06/19/2026 11:57 | 58 | 8.6800 |
| 06/19/2026 11:57 | 78 | 8.6700 |
| 06/19/2026 11:57 | 104 | 8.6700 |
| 06/19/2026 11:57 | 17 | 8.6800 |
| 06/19/2026 11:57 | 46 | 8.6800 |
| 06/19/2026 11:57 | 5 | 8.6700 |
| 06/19/2026 11:57 | 1 | 8.6700 |
| 06/19/2026 11:57 | 66 | 8.6800 |
| 06/19/2026 11:57 | 71 | 8.6800 |
| 06/19/2026 11:57 | 18 | 8.6700 |
| 06/19/2026 11:57 | 34 | 8.6800 |
| 06/19/2026 11:57 | 36 | 8.6800 |
| 06/19/2026 11:57 | 73 | 8.6800 |
| 06/19/2026 11:57 | 37 | 8.6700 |
| 06/19/2026 11:57 | 67 | 8.6800 |
| 06/19/2026 11:57 | 72 | 8.6800 |
| 06/19/2026 11:57 | 2 | 8.6800 |
| 06/19/2026 11:57 | 31 | 8.6750 |
| 06/19/2026 11:57 | 31 | 8.6750 |
| 06/19/2026 11:57 | 22 | 8.6800 |
| 06/19/2026 11:57 | 1 | 8.6800 |
| 06/19/2026 11:57 | 144 | 8.6700 |
| 06/19/2026 11:57 | 191 | 8.6700 |
| 06/19/2026 11:57 | 4 | 8.6700 |
| 06/19/2026 11:57 | 42 | 8.6700 |
| 06/19/2026 11:57 | 26 | 8.6800 |
| 06/19/2026 11:57 | 58 | 8.6800 |
| 06/19/2026 11:57 | 182 | 8.6700 |
| 06/19/2026 11:57 | 36 | 8.6800 |
| 06/19/2026 11:57 | 28 | 8.6800 |
| 06/19/2026 11:57 | 6 | 8.6700 |
| 06/19/2026 11:57 | 71 | 8.6800 |
| 06/19/2026 11:57 | 1 | 8.6800 |
| 06/19/2026 11:57 | 72 | 8.6800 |
| 06/19/2026 11:57 | 18 | 8.6700 |
| 06/19/2026 11:57 | 47 | 8.6800 |
| 06/19/2026 11:57 | 21 | 8.6800 |
| 06/19/2026 11:57 | 67 | 8.6800 |
| 06/19/2026 11:57 | 36 | 8.6700 |
| 06/19/2026 11:57 | 68 | 8.6800 |
| 06/19/2026 11:57 | 44 | 8.6800 |
| 06/19/2026 11:57 | 25 | 8.6800 |
| 06/19/2026 11:57 | 6 | 8.6800 |
| 06/19/2026 11:57 | 30 | 8.6750 |
| 06/19/2026 11:57 | 30 | 8.6750 |
| 06/19/2026 11:57 | 1 | 8.6800 |
| 06/19/2026 11:57 | 23 | 8.6800 |
| 06/19/2026 11:57 | 21 | 8.6700 |
| 06/19/2026 11:57 | 123 | 8.6700 |
| 06/19/2026 11:57 | 110 | 8.6700 |
| 06/19/2026 11:57 | 40 | 8.6700 |
| 06/19/2026 11:57 | 2 | 8.6700 |
| 06/19/2026 11:57 | 26 | 8.6800 |
| 06/19/2026 11:57 | 25 | 8.6800 |
| 06/19/2026 11:57 | 33 | 8.6800 |
| 06/19/2026 11:57 | 182 | 8.6700 |
| 06/19/2026 11:57 | 73 | 8.6800 |
| 06/19/2026 11:57 | 65 | 8.6800 |
| 06/19/2026 11:57 | 3 | 8.6700 |
| 06/19/2026 11:57 | 3 | 8.6700 |
| 06/19/2026 11:57 | 50 | 8.6800 |
| 06/19/2026 11:57 | 22 | 8.6800 |
| 06/19/2026 11:57 | 18 | 8.6700 |
| 06/19/2026 11:57 | 71 | 8.6800 |
| 06/19/2026 11:57 | 64 | 8.6800 |
| 06/19/2026 11:57 | 37 | 8.6700 |
| 06/19/2026 11:57 | 43 | 8.6800 |
| 06/19/2026 11:57 | 25 | 8.6800 |
| 06/19/2026 11:57 | 67 | 8.6800 |
| 06/19/2026 11:57 | 4 | 8.6800 |
| 06/19/2026 11:57 | 31 | 8.6750 |
| 06/19/2026 11:57 | 31 | 8.6750 |
| 06/19/2026 11:57 | 1 | 8.6800 |
| 06/19/2026 11:57 | 23 | 8.6800 |
| 06/19/2026 11:57 | 40 | 8.6700 |
| 06/19/2026 11:57 | 2 | 8.6700 |
| 06/19/2026 11:57 | 55 | 8.6700 |
| 06/19/2026 11:57 | 4 | 8.6700 |
| 06/19/2026 11:57 | 30 | 8.6800 |
| 06/19/2026 11:56 | 58 | 8.6800 |
| 06/19/2026 11:56 | 313 | 8.6750 |
| 06/19/2026 11:56 | 35 | 8.6700 |
| 06/19/2026 11:56 | 147 | 8.6700 |
| 06/19/2026 11:56 | 72 | 8.6800 |
| 06/19/2026 11:56 | 70 | 8.6800 |
| 06/19/2026 11:56 | 6 | 8.6700 |
| 06/19/2026 11:56 | 51 | 8.6800 |
| 06/19/2026 11:56 | 20 | 8.6800 |
| 06/19/2026 11:56 | 18 | 8.6700 |
| 06/19/2026 11:56 | 67 | 8.6800 |
| 06/19/2026 11:56 | 66 | 8.6800 |
| 06/19/2026 11:56 | 36 | 8.6700 |
| 06/19/2026 11:56 | 64 | 8.6800 |
| 06/19/2026 11:56 | 66 | 8.6800 |
| 06/19/2026 11:56 | 10 | 8.6800 |
| 06/19/2026 11:56 | 30 | 8.6750 |
| 06/19/2026 11:56 | 30 | 8.6750 |
| 06/19/2026 11:56 | 24 | 8.6800 |
| 06/19/2026 11:56 | 1 | 8.6800 |
| 06/19/2026 11:56 | 27 | 8.6800 |
| 06/19/2026 11:56 | 58 | 8.6800 |
| 06/19/2026 11:56 | 182 | 8.6750 |
| 06/19/2026 11:56 | 13 | 8.6800 |
| 06/19/2026 11:56 | 58 | 8.6800 |
| 06/19/2026 11:56 | 6 | 8.6750 |
| 06/19/2026 11:56 | 69 | 8.6800 |
| 06/19/2026 11:56 | 65 | 8.6800 |
| 06/19/2026 11:56 | 201 | 8.6750 |
| 06/19/2026 11:56 | 206 | 8.6750 |
| 06/19/2026 11:56 | 180 | 8.6750 |
| 06/19/2026 11:56 | 315 | 8.6750 |
| 06/19/2026 11:56 | 3 | 8.6750 |
| 06/19/2026 11:56 | 38 | 8.6750 |
| 06/19/2026 11:56 | 22 | 8.6750 |
| 06/19/2026 11:56 | 242 | 8.6750 |
| 06/19/2026 11:56 | 157 | 8.6750 |
| 06/19/2026 11:56 | 18 | 8.6650 |
| 06/19/2026 11:56 | 43 | 8.6750 |
| 06/19/2026 11:56 | 24 | 8.6750 |
| 06/19/2026 11:56 | 66 | 8.6750 |
| 06/19/2026 11:56 | 36 | 8.6650 |
| 06/19/2026 11:56 | 1 | 8.6650 |
| 06/19/2026 11:56 | 72 | 8.6750 |
| 06/19/2026 11:56 | 38 | 8.6750 |
| 06/19/2026 11:56 | 30 | 8.6750 |
| 06/19/2026 11:56 | 68 | 8.6750 |
| 06/19/2026 11:56 | 62 | 8.6700 |
| 06/19/2026 11:56 | 31 | 8.6700 |
| 06/19/2026 11:56 | 62 | 8.6700 |
| 06/19/2026 11:56 | 31 | 8.6700 |
| 06/19/2026 11:56 | 1 | 8.6750 |
| 06/19/2026 11:56 | 5 | 8.6750 |
| 06/19/2026 11:56 | 16 | 8.6750 |
| 06/19/2026 11:56 | 2 | 8.6650 |
| 06/19/2026 11:56 | 41 | 8.6650 |
| 06/19/2026 11:56 | 194 | 8.6650 |
| 06/19/2026 11:56 | 94 | 8.6650 |
| 06/19/2026 11:56 | 25 | 8.6750 |
| 06/19/2026 11:56 | 58 | 8.6750 |
| 06/19/2026 11:56 | 6 | 8.6650 |
| 06/19/2026 11:56 | 176 | 8.6650 |
| 06/19/2026 11:56 | 67 | 8.6750 |
| 06/19/2026 11:56 | 66 | 8.6750 |
| 06/19/2026 11:56 | 6 | 8.6650 |
| 06/19/2026 11:56 | 68 | 8.6750 |
| 06/19/2026 11:56 | 18 | 8.6650 |
| 06/19/2026 11:56 | 68 | 8.6750 |
| 06/19/2026 11:56 | 52 | 8.6750 |
| 06/19/2026 11:56 | 14 | 8.6750 |
| 06/19/2026 11:56 | 36 | 8.6650 |
| 06/19/2026 11:56 | 68 | 8.6750 |
| 06/19/2026 11:56 | 75 | 8.6750 |
| 06/19/2026 11:56 | 68 | 8.6750 |
| 06/19/2026 11:56 | 30 | 8.6700 |
| 06/19/2026 11:56 | 30 | 8.6700 |
| 06/19/2026 11:56 | 62 | 8.6650 |
| 06/19/2026 11:56 | 140 | 8.6650 |
| 06/19/2026 11:56 | 125 | 8.6650 |
| 06/19/2026 11:56 | 23 | 8.6750 |
| 06/19/2026 11:56 | 39 | 8.6650 |
| 06/19/2026 11:56 | 4 | 8.6650 |
| 06/19/2026 11:56 | 28 | 8.6750 |
| 06/19/2026 11:56 | 4 | 8.6750 |
| 06/19/2026 11:56 | 54 | 8.6750 |
| 06/19/2026 11:56 | 48 | 8.6650 |
| 06/19/2026 11:56 | 106 | 8.6650 |
| 06/19/2026 11:56 | 28 | 8.6650 |
| 06/19/2026 11:56 | 42 | 8.6750 |
| 06/19/2026 11:56 | 23 | 8.6750 |
| 06/19/2026 11:56 | 6 | 8.6650 |
| 06/19/2026 11:56 | 71 | 8.6750 |
| 06/19/2026 11:56 | 67 | 8.6750 |
| 06/19/2026 11:56 | 18 | 8.6650 |
| 06/19/2026 11:56 | 65 | 8.6750 |
| 06/19/2026 11:56 | 70 | 8.6750 |
| 06/19/2026 11:56 | 37 | 8.6650 |
| 06/19/2026 11:56 | 38 | 8.6750 |
| 06/19/2026 11:56 | 33 | 8.6750 |
| 06/19/2026 11:56 | 70 | 8.6750 |
| 06/19/2026 11:56 | 67 | 8.6750 |
| 06/19/2026 11:56 | 31 | 8.6700 |
| 06/19/2026 11:56 | 31 | 8.6700 |
| 06/19/2026 11:56 | 23 | 8.6750 |
| 06/19/2026 11:56 | 2 | 8.6750 |
| 06/19/2026 11:56 | 41 | 8.6650 |
| 06/19/2026 11:56 | 98 | 8.6650 |
| 06/19/2026 11:56 | 175 | 8.6650 |
| 06/19/2026 11:56 | 37 | 8.6650 |
| 06/19/2026 11:56 | 3 | 8.6650 |
| 06/19/2026 11:56 | 15 | 8.6750 |
| 06/19/2026 11:56 | 12 | 8.6750 |
| 06/19/2026 11:55 | 58 | 8.6750 |
| 06/19/2026 11:55 | 63 | 8.6650 |
| 06/19/2026 11:55 | 119 | 8.6650 |
| 06/19/2026 11:55 | 23 | 8.6750 |
| 06/19/2026 11:55 | 48 | 8.6750 |
| 06/19/2026 11:55 | 6 | 8.6650 |
| 06/19/2026 11:55 | 52 | 8.6750 |
| 06/19/2026 11:55 | 14 | 8.6750 |
| 06/19/2026 11:55 | 69 | 8.6750 |
| 06/19/2026 11:55 | 18 | 8.6650 |
| 06/19/2026 11:55 | 71 | 8.6750 |
| 06/19/2026 11:55 | 71 | 8.6750 |
| 06/19/2026 11:55 | 36 | 8.6650 |
| 06/19/2026 11:55 | 64 | 8.6750 |
| 06/19/2026 11:55 | 67 | 8.6750 |
| 06/19/2026 11:55 | 67 | 8.6750 |
| 06/19/2026 11:55 | 30 | 8.6700 |
| 06/19/2026 11:55 | 30 | 8.6700 |
| 06/19/2026 11:55 | 4 | 8.6650 |
| 06/19/2026 11:55 | 105 | 8.6650 |
| 06/19/2026 11:55 | 200 | 8.6650 |
| 06/19/2026 11:55 | 25 | 8.6650 |
| 06/19/2026 11:55 | 2 | 8.6750 |
| 06/19/2026 11:55 | 2 | 8.6650 |
| 06/19/2026 11:55 | 42 | 8.6650 |
| 06/19/2026 11:55 | 4 | 8.6750 |
| 06/19/2026 11:55 | 22 | 8.6750 |
| 06/19/2026 11:55 | 58 | 8.6750 |
| 06/19/2026 11:55 | 182 | 8.6650 |
| 06/19/2026 11:55 | 70 | 8.6750 |
| 06/19/2026 11:55 | 6 | 8.6650 |
| 06/19/2026 11:55 | 63 | 8.6750 |
| 06/19/2026 11:55 | 29 | 8.6750 |
| 06/19/2026 11:55 | 33 | 8.6750 |
| 06/19/2026 11:55 | 18 | 8.6650 |
| 06/19/2026 11:55 | 72 | 8.6750 |
| 06/19/2026 11:55 | 71 | 8.6750 |
| 06/19/2026 11:55 | 37 | 8.6650 |
| 06/19/2026 11:55 | 16 | 8.6750 |
| 06/19/2026 11:55 | 56 | 8.6750 |
| 06/19/2026 11:55 | 43 | 8.6750 |
| 06/19/2026 11:55 | 23 | 8.6750 |
| 06/19/2026 11:55 | 70 | 8.6750 |
| 06/19/2026 11:55 | 31 | 8.6700 |
| 06/19/2026 11:55 | 31 | 8.6700 |
| 06/19/2026 11:55 | 45 | 8.6700 |
| 06/19/2026 11:55 | 76 | 8.6700 |
| 06/19/2026 11:55 | 98 | 8.6700 |
| 06/19/2026 11:55 | 70 | 8.6700 |
| 06/19/2026 11:55 | 93 | 8.6600 |
| 06/19/2026 11:55 | 210 | 8.6600 |
| 06/19/2026 11:55 | 1 | 8.6700 |
| 06/19/2026 11:55 | 6 | 8.6700 |
| 06/19/2026 11:55 | 16 | 8.6650 |
| 06/19/2026 11:55 | 3 | 8.6600 |
| 06/19/2026 11:55 | 16 | 8.6600 |
| 06/19/2026 11:55 | 22 | 8.6600 |
| 06/19/2026 11:55 | 1 | 8.6600 |
| 06/19/2026 11:55 | 27 | 8.6700 |
| 06/19/2026 11:55 | 58 | 8.6700 |
| 06/19/2026 11:55 | 20 | 8.6600 |
| 06/19/2026 11:55 | 104 | 8.6600 |
| 06/19/2026 11:55 | 58 | 8.6600 |
| 06/19/2026 11:55 | 71 | 8.6700 |
| 06/19/2026 11:55 | 65 | 8.6700 |
| 06/19/2026 11:55 | 6 | 8.6600 |
| 06/19/2026 11:55 | 3 | 8.6700 |
| 06/19/2026 11:55 | 67 | 8.6700 |
| 06/19/2026 11:55 | 18 | 8.6600 |
| 06/19/2026 11:55 | 66 | 8.6700 |
| 06/19/2026 11:55 | 7 | 8.6700 |
| 06/19/2026 11:55 | 62 | 8.6700 |
| 06/19/2026 11:55 | 23 | 8.6600 |
| 06/19/2026 11:55 | 13 | 8.6600 |
| 06/19/2026 11:55 | 72 | 8.6700 |
| 06/19/2026 11:55 | 66 | 8.6700 |
| 06/19/2026 11:55 | 17 | 8.6700 |
| 06/19/2026 11:55 | 50 | 8.6700 |
| 06/19/2026 11:55 | 30 | 8.6650 |
| 06/19/2026 11:55 | 30 | 8.6650 |
| 06/19/2026 11:55 | 171 | 8.6600 |
| 06/19/2026 11:55 | 97 | 8.6600 |
| 06/19/2026 11:55 | 15 | 8.6600 |
| 06/19/2026 11:55 | 41 | 8.6600 |
| 06/19/2026 11:55 | 3 | 8.6600 |
| 06/19/2026 11:55 | 28 | 8.6700 |
| 06/19/2026 11:55 | 22 | 8.6700 |
| 06/19/2026 11:55 | 36 | 8.6700 |
| 06/19/2026 11:55 | 45 | 8.6600 |
| 06/19/2026 11:55 | 137 | 8.6600 |
| 06/19/2026 11:55 | 71 | 8.6700 |
| 06/19/2026 11:55 | 66 | 8.6700 |
| 06/19/2026 11:55 | 6 | 8.6600 |
| 06/19/2026 11:55 | 66 | 8.6700 |
| 06/19/2026 11:55 | 18 | 8.6600 |
| 06/19/2026 11:55 | 65 | 8.6700 |
| 06/19/2026 11:55 | 47 | 8.6700 |
| 06/19/2026 11:55 | 26 | 8.6700 |
| 06/19/2026 11:55 | 37 | 8.6600 |
| 06/19/2026 11:55 | 74 | 8.6700 |
| 06/19/2026 11:55 | 65 | 8.6700 |
| 06/19/2026 11:55 | 66 | 8.6700 |
| 06/19/2026 11:55 | 31 | 8.6650 |
| 06/19/2026 11:55 | 31 | 8.6650 |
| 06/19/2026 11:55 | 15 | 8.6600 |
| 06/19/2026 11:55 | 23 | 8.6600 |
| 06/19/2026 11:55 | 175 | 8.6600 |
| 06/19/2026 11:55 | 94 | 8.6600 |
| 06/19/2026 11:55 | 2 | 8.6700 |
| 06/19/2026 11:55 | 23 | 8.6700 |
| 06/19/2026 11:55 | 26 | 8.6700 |
| 06/19/2026 11:54 | 26 | 8.6700 |
| 06/19/2026 11:54 | 32 | 8.6700 |
| 06/19/2026 11:54 | 182 | 8.6650 |
| 06/19/2026 11:54 | 7 | 8.6700 |
| 06/19/2026 11:54 | 4 | 8.6700 |
| 06/19/2026 11:54 | 61 | 8.6700 |
| 06/19/2026 11:54 | 41 | 8.6700 |
| 06/19/2026 11:54 | 26 | 8.6700 |
| 06/19/2026 11:54 | 6 | 8.6600 |
| 06/19/2026 11:54 | 69 | 8.6700 |
| 06/19/2026 11:54 | 7 | 8.6600 |
| 06/19/2026 11:54 | 11 | 8.6600 |
| 06/19/2026 11:54 | 68 | 8.6700 |
| 06/19/2026 11:54 | 56 | 8.6700 |
| 06/19/2026 11:54 | 10 | 8.6700 |
| 06/19/2026 11:54 | 36 | 8.6600 |
| 06/19/2026 11:54 | 69 | 8.6700 |
| 06/19/2026 11:54 | 64 | 8.6700 |
| 06/19/2026 11:54 | 41 | 8.6700 |
| 06/19/2026 11:54 | 30 | 8.6650 |
| 06/19/2026 11:54 | 30 | 8.6650 |
| 06/19/2026 11:54 | 1 | 8.6700 |
| 06/19/2026 11:54 | 28 | 8.6700 |
| 06/19/2026 11:54 | 4 | 8.6700 |
| 06/19/2026 11:54 | 54 | 8.6700 |
| 06/19/2026 11:54 | 57 | 8.6600 |
| 06/19/2026 11:54 | 125 | 8.6600 |
| 06/19/2026 11:54 | 66 | 8.6700 |
| 06/19/2026 11:54 | 6 | 8.6600 |
| 06/19/2026 11:54 | 66 | 8.6700 |
| 06/19/2026 11:54 | 71 | 8.6700 |
| 06/19/2026 11:54 | 18 | 8.6600 |
| 06/19/2026 11:54 | 67 | 8.6700 |
| 06/19/2026 11:54 | 3 | 8.6700 |
| 06/19/2026 11:54 | 14 | 8.6700 |
| 06/19/2026 11:54 | 3 | 8.6700 |
| 06/19/2026 11:54 | 50 | 8.6700 |
| 06/19/2026 11:54 | 37 | 8.6650 |
| 06/19/2026 11:54 | 46 | 8.6700 |
| 06/19/2026 11:54 | 23 | 8.6700 |
| 06/19/2026 11:54 | 68 | 8.6700 |
| 06/19/2026 11:54 | 19 | 8.6700 |
| 06/19/2026 11:54 | 50 | 8.6700 |
| 06/19/2026 11:54 | 31 | 8.6650 |
| 06/19/2026 11:54 | 31 | 8.6650 |
| 06/19/2026 11:54 | 185 | 8.6700 |
| 06/19/2026 11:54 | 90 | 8.6700 |
| 06/19/2026 11:54 | 40 | 8.6600 |
| 06/19/2026 11:54 | 23 | 8.6700 |
| 06/19/2026 11:54 | 332 | 8.6650 |
| 06/19/2026 11:54 | 34 | 8.6650 |
| 06/19/2026 11:54 | 34 | 8.6600 |
| 06/19/2026 11:54 | 23 | 8.6600 |
| 06/19/2026 11:54 | 102 | 8.6600 |
| 06/19/2026 11:54 | 94 | 8.6600 |
| 06/19/2026 11:54 | 50 | 8.6600 |
| 06/19/2026 11:54 | 3 | 8.6600 |
| 06/19/2026 11:54 | 28 | 8.6700 |
| 06/19/2026 11:54 | 58 | 8.6700 |
| 06/19/2026 11:54 | 182 | 8.6600 |
| 06/19/2026 11:54 | 35 | 8.6700 |
| 06/19/2026 11:54 | 37 | 8.6700 |
| 06/19/2026 11:54 | 6 | 8.6600 |
| 06/19/2026 11:54 | 69 | 8.6700 |
| 06/19/2026 11:54 | 69 | 8.6700 |
| 06/19/2026 11:54 | 18 | 8.6600 |
| 06/19/2026 11:54 | 42 | 8.6700 |
| 06/19/2026 11:54 | 26 | 8.6700 |
| 06/19/2026 11:54 | 67 | 8.6700 |
| 06/19/2026 11:54 | 12 | 8.6600 |
| 06/19/2026 11:54 | 24 | 8.6600 |
| 06/19/2026 11:54 | 1 | 8.6700 |
| 06/19/2026 11:54 | 66 | 8.6700 |
| 06/19/2026 11:54 | 40 | 8.6700 |
| 06/19/2026 11:54 | 29 | 8.6700 |
| 06/19/2026 11:54 | 16 | 8.6700 |
| 06/19/2026 11:54 | 49 | 8.6700 |
| 06/19/2026 11:54 | 30 | 8.6650 |
| 06/19/2026 11:54 | 30 | 8.6650 |
| 06/19/2026 11:54 | 2 | 8.6700 |
| 06/19/2026 11:54 | 164 | 8.6600 |
| 06/19/2026 11:54 | 91 | 8.6600 |
| 06/19/2026 11:54 | 76 | 8.6600 |
| 06/19/2026 11:54 | 35 | 8.6600 |
| 06/19/2026 11:54 | 3 | 8.6600 |
| 06/19/2026 11:54 | 3 | 8.6600 |
| 06/19/2026 11:54 | 24 | 8.6700 |
| 06/19/2026 11:54 | 58 | 8.6700 |
| 06/19/2026 11:54 | 182 | 8.6600 |
| 06/19/2026 11:54 | 67 | 8.6700 |
| 06/19/2026 11:54 | 68 | 8.6700 |
| 06/19/2026 11:54 | 6 | 8.6600 |
| 06/19/2026 11:54 | 70 | 8.6700 |
| 06/19/2026 11:54 | 18 | 8.6600 |
| 06/19/2026 11:54 | 71 | 8.6700 |
| 06/19/2026 11:54 | 63 | 8.6700 |
| 06/19/2026 11:54 | 4 | 8.6700 |
| 06/19/2026 11:54 | 1 | 8.6600 |
| 06/19/2026 11:54 | 36 | 8.6600 |
| 06/19/2026 11:54 | 41 | 8.6700 |
| 06/19/2026 11:54 | 27 | 8.6700 |
| 06/19/2026 11:54 | 66 | 8.6700 |
| 06/19/2026 11:54 | 15 | 8.6700 |
| 06/19/2026 11:54 | 54 | 8.6700 |
| 06/19/2026 11:54 | 31 | 8.6650 |
| 06/19/2026 11:54 | 31 | 8.6650 |
| 06/19/2026 11:54 | 63 | 8.6650 |
| 06/19/2026 11:54 | 22 | 8.6650 |
| 06/19/2026 11:54 | 85 | 8.6600 |
| 06/19/2026 11:54 | 22 | 8.6600 |
| 06/19/2026 11:54 | 96 | 8.6600 |
| 06/19/2026 11:54 | 74 | 8.6600 |
| 06/19/2026 11:54 | 32 | 8.6600 |
| 06/19/2026 11:54 | 8 | 8.6600 |
| 06/19/2026 11:54 | 3 | 8.6600 |
| 06/19/2026 11:54 | 29 | 8.6700 |
| 06/19/2026 11:53 | 10 | 8.6700 |
| 06/19/2026 11:53 | 48 | 8.6700 |
| 06/19/2026 11:53 | 182 | 8.6600 |
| 06/19/2026 11:53 | 70 | 8.6700 |
| 06/19/2026 11:53 | 6 | 8.6600 |
| 06/19/2026 11:53 | 65 | 8.6700 |
| 06/19/2026 11:53 | 69 | 8.6700 |
| 06/19/2026 11:53 | 18 | 8.6600 |
| 06/19/2026 11:53 | 4 | 8.6700 |
| 06/19/2026 11:53 | 68 | 8.6700 |
| 06/19/2026 11:53 | 67 | 8.6700 |
| 06/19/2026 11:53 | 36 | 8.6600 |
| 06/19/2026 11:53 | 65 | 8.6700 |
| 06/19/2026 11:53 | 68 | 8.6700 |
| 06/19/2026 11:53 | 25 | 8.6700 |
| 06/19/2026 11:53 | 45 | 8.6700 |
| 06/19/2026 11:53 | 30 | 8.6650 |
| 06/19/2026 11:53 | 30 | 8.6650 |
| 06/19/2026 11:53 | 2 | 8.6700 |
| 06/19/2026 11:53 | 3 | 8.6600 |
| 06/19/2026 11:53 | 220 | 8.6650 |
| 06/19/2026 11:53 | 30 | 8.6650 |
| 06/19/2026 11:53 | 337 | 8.6650 |
| 06/19/2026 11:53 | 30 | 8.6600 |
| 06/19/2026 11:53 | 2 | 8.6600 |
| 06/19/2026 11:53 | 93 | 8.6600 |
| 06/19/2026 11:53 | 108 | 8.6600 |
| 06/19/2026 11:53 | 13 | 8.6600 |
| 06/19/2026 11:53 | 26 | 8.6700 |
| 06/19/2026 11:53 | 57 | 8.6700 |
| 06/19/2026 11:53 | 182 | 8.6600 |
| 06/19/2026 11:53 | 14 | 8.6700 |
| 06/19/2026 11:53 | 41 | 8.6700 |
| 06/19/2026 11:53 | 14 | 8.6700 |
| 06/19/2026 11:53 | 6 | 8.6600 |
| 06/19/2026 11:53 | 64 | 8.6700 |
| 06/19/2026 11:53 | 66 | 8.6700 |
| 06/19/2026 11:53 | 18 | 8.6600 |
| 06/19/2026 11:53 | 66 | 8.6700 |
| 06/19/2026 11:53 | 6 | 8.6700 |
| 06/19/2026 11:53 | 45 | 8.6700 |
| 06/19/2026 11:53 | 15 | 8.6700 |
| 06/19/2026 11:53 | 37 | 8.6600 |
| 06/19/2026 11:53 | 73 | 8.6700 |
| 06/19/2026 11:53 | 4 | 8.6700 |
| 06/19/2026 11:53 | 66 | 8.6700 |
| 06/19/2026 11:53 | 31 | 8.6700 |
| 06/19/2026 11:53 | 41 | 8.6700 |
| 06/19/2026 11:53 | 62 | 8.6650 |
| 06/19/2026 11:53 | 31 | 8.6650 |
| 06/19/2026 11:53 | 62 | 8.6650 |
| 06/19/2026 11:53 | 31 | 8.6650 |
| 06/19/2026 11:53 | 23 | 8.6700 |
| 06/19/2026 11:53 | 123 | 8.6600 |
| 06/19/2026 11:53 | 100 | 8.6600 |
| 06/19/2026 11:53 | 98 | 8.6600 |
| 06/19/2026 11:53 | 12 | 8.6600 |
| 06/19/2026 11:53 | 11 | 8.6600 |
| 06/19/2026 11:53 | 30 | 8.6600 |
| 06/19/2026 11:53 | 2 | 8.6600 |
| 06/19/2026 11:53 | 28 | 8.6700 |
| 06/19/2026 11:53 | 6 | 8.6600 |
| 06/19/2026 11:53 | 57 | 8.6700 |
| 06/19/2026 11:53 | 18 | 8.6600 |
| 06/19/2026 11:53 | 131 | 8.6600 |
| 06/19/2026 11:53 | 51 | 8.6600 |
| 06/19/2026 11:53 | 6 | 8.6700 |
| 06/19/2026 11:53 | 60 | 8.6700 |
| 06/19/2026 11:53 | 65 | 8.6700 |
| 06/19/2026 11:53 | 69 | 8.6700 |
| 06/19/2026 11:53 | 71 | 8.6700 |
| 06/19/2026 11:53 | 70 | 8.6700 |
| 06/19/2026 11:53 | 36 | 8.6600 |
| 06/19/2026 11:53 | 65 | 8.6700 |
| 06/19/2026 11:53 | 8 | 8.6700 |
| 06/19/2026 11:53 | 127 | 8.6600 |
| 06/19/2026 11:53 | 106 | 8.6600 |
| 06/19/2026 11:53 | 6 | 8.6600 |
| 06/19/2026 11:53 | 36 | 8.6650 |
| 06/19/2026 11:53 | 30 | 8.6650 |
| 06/19/2026 11:53 | 36 | 8.6650 |
| 06/19/2026 11:53 | 30 | 8.6650 |
| 06/19/2026 11:53 | 104 | 8.6600 |
| 06/19/2026 11:53 | 155 | 8.6600 |
| 06/19/2026 11:53 | 42 | 8.6600 |
| 06/19/2026 11:53 | 21 | 8.6700 |
| 06/19/2026 11:53 | 4 | 8.6600 |
| 06/19/2026 11:53 | 38 | 8.6600 |
| 06/19/2026 11:53 | 28 | 8.6700 |
| 06/19/2026 11:53 | 57 | 8.6700 |
| 06/19/2026 11:53 | 182 | 8.6600 |
| 06/19/2026 11:53 | 61 | 8.6700 |
| 06/19/2026 11:53 | 68 | 8.6700 |
| 06/19/2026 11:53 | 6 | 8.6600 |
| 06/19/2026 11:53 | 70 | 8.6700 |
| 06/19/2026 11:53 | 18 | 8.6600 |
| 06/19/2026 11:53 | 69 | 8.6700 |
| 06/19/2026 11:53 | 70 | 8.6700 |
| 06/19/2026 11:53 | 37 | 8.6600 |
| 06/19/2026 11:53 | 39 | 8.6650 |
| 06/19/2026 11:53 | 31 | 8.6650 |
| 06/19/2026 11:53 | 69 | 8.6650 |
| 06/19/2026 11:53 | 2 | 8.6650 |
| 06/19/2026 11:53 | 36 | 8.6650 |
| 06/19/2026 11:53 | 31 | 8.6650 |
| 06/19/2026 11:53 | 12 | 8.6600 |
| 06/19/2026 11:53 | 18 | 8.6650 |
| 06/19/2026 11:53 | 9 | 8.6650 |
| 06/19/2026 11:52 | 21 | 8.6650 |
| 06/19/2026 11:52 | 3 | 8.6650 |
| 06/19/2026 11:52 | 33 | 8.6650 |
| 06/19/2026 11:52 | 69 | 8.6600 |
| 06/19/2026 11:52 | 113 | 8.6600 |
| 06/19/2026 11:52 | 72 | 8.6650 |
| 06/19/2026 11:52 | 6 | 8.6600 |
| 06/19/2026 11:52 | 67 | 8.6650 |
| 06/19/2026 11:52 | 66 | 8.6650 |
| 06/19/2026 11:52 | 18 | 8.6600 |
| 06/19/2026 11:52 | 73 | 8.6650 |
| 06/19/2026 11:52 | 25 | 8.6650 |
| 06/19/2026 11:52 | 44 | 8.6650 |
| 06/19/2026 11:52 | 36 | 8.6600 |
| 06/19/2026 11:52 | 68 | 8.6650 |
| 06/19/2026 11:52 | 50 | 8.6650 |
| 06/19/2026 11:52 | 16 | 8.6650 |
| 06/19/2026 11:52 | 65 | 8.6650 |
| 06/19/2026 11:52 | 2 | 8.6650 |
| 06/19/2026 11:52 | 25 | 8.6650 |
| 06/19/2026 11:52 | 2 | 8.6550 |
| 06/19/2026 11:52 | 38 | 8.6550 |
| 06/19/2026 11:52 | 255 | 8.6600 |
| 06/19/2026 11:52 | 25 | 8.6600 |
| 06/19/2026 11:52 | 2 | 8.6600 |
| 06/19/2026 11:52 | 37 | 8.6600 |
| 06/19/2026 11:52 | 27 | 8.6650 |
| 06/19/2026 11:52 | 57 | 8.6650 |
| 06/19/2026 11:52 | 142 | 8.6600 |
| 06/19/2026 11:52 | 40 | 8.6600 |
| 06/19/2026 11:52 | 65 | 8.6650 |
| 06/19/2026 11:52 | 23 | 8.6650 |
| 06/19/2026 11:52 | 31 | 8.6650 |
| 06/19/2026 11:52 | 9 | 8.6650 |
| 06/19/2026 11:52 | 6 | 8.6600 |
| 06/19/2026 11:52 | 71 | 8.6650 |
| 06/19/2026 11:52 | 18 | 8.6600 |
| 06/19/2026 11:52 | 71 | 8.6650 |
| 06/19/2026 11:52 | 68 | 8.6650 |
| 06/19/2026 11:52 | 37 | 8.6600 |
| 06/19/2026 11:52 | 69 | 8.6650 |
| 06/19/2026 11:52 | 46 | 8.6650 |
| 06/19/2026 11:52 | 24 | 8.6650 |
| 06/19/2026 11:52 | 38 | 8.6650 |
| 06/19/2026 11:52 | 31 | 8.6650 |
| 06/19/2026 11:52 | 1 | 8.6700 |
| 06/19/2026 11:52 | 21 | 8.6650 |
| 06/19/2026 11:52 | 118 | 8.6600 |
| 06/19/2026 11:52 | 104 | 8.6600 |
| 06/19/2026 11:52 | 83 | 8.6600 |
| 06/19/2026 11:52 | 25 | 8.6600 |
| 06/19/2026 11:52 | 15 | 8.6600 |
| 06/19/2026 11:52 | 3 | 8.6600 |
| 06/19/2026 11:52 | 27 | 8.6700 |
| 06/19/2026 11:52 | 40 | 8.6700 |
| 06/19/2026 11:52 | 17 | 8.6700 |
| 06/19/2026 11:52 | 72 | 8.6700 |
| 06/19/2026 11:52 | 182 | 8.6600 |
| 06/19/2026 11:52 | 4 | 8.6700 |
| 06/19/2026 11:52 | 60 | 8.6700 |
| 06/19/2026 11:52 | 6 | 8.6600 |
| 06/19/2026 11:52 | 50 | 8.6700 |
| 06/19/2026 11:52 | 10 | 8.6700 |
| 06/19/2026 11:52 | 5 | 8.6700 |
| 06/19/2026 11:52 | 18 | 8.6550 |
| 06/19/2026 11:52 | 69 | 8.6650 |
| 06/19/2026 11:52 | 69 | 8.6650 |
| 06/19/2026 11:52 | 36 | 8.6550 |
| 06/19/2026 11:52 | 71 | 8.6650 |
| 06/19/2026 11:52 | 65 | 8.6650 |
| 06/19/2026 11:52 | 41 | 8.6650 |
| 06/19/2026 11:52 | 30 | 8.6650 |
| 06/19/2026 11:52 | 30 | 8.6600 |
| 06/19/2026 11:52 | 55 | 8.6600 |
| 06/19/2026 11:52 | 108 | 8.6600 |
| 06/19/2026 11:52 | 174 | 8.6600 |
| 06/19/2026 11:52 | 1 | 8.6700 |
| 06/19/2026 11:52 | 39 | 8.6600 |
| 06/19/2026 11:52 | 24 | 8.6650 |
| 06/19/2026 11:52 | 4 | 8.6600 |
| 06/19/2026 11:52 | 24 | 8.6700 |
| 06/19/2026 11:52 | 6 | 8.6700 |
| 06/19/2026 11:52 | 51 | 8.6700 |
| 06/19/2026 11:52 | 182 | 8.6600 |
| 06/19/2026 11:52 | 65 | 8.6700 |
| 06/19/2026 11:52 | 6 | 8.6600 |
| 06/19/2026 11:52 | 69 | 8.6700 |
| 06/19/2026 11:52 | 69 | 8.6650 |
| 06/19/2026 11:52 | 18 | 8.6600 |
| 06/19/2026 11:52 | 39 | 8.6650 |
| 06/19/2026 11:52 | 29 | 8.6650 |
| 06/19/2026 11:52 | 2 | 8.6650 |
| 06/19/2026 11:52 | 67 | 8.6650 |
| 06/19/2026 11:52 | 37 | 8.6600 |
| 06/19/2026 11:52 | 69 | 8.6650 |
| 06/19/2026 11:52 | 69 | 8.6650 |
| 06/19/2026 11:52 | 1 | 8.6650 |
| 06/19/2026 11:52 | 36 | 8.6650 |
| 06/19/2026 11:52 | 31 | 8.6650 |
| 06/19/2026 11:52 | 22 | 8.6700 |
| 06/19/2026 11:52 | 28 | 8.6700 |
| 06/19/2026 11:51 | 9 | 8.6650 |
| 06/19/2026 11:51 | 45 | 8.6650 |
| 06/19/2026 11:51 | 3 | 8.6650 |
| 06/19/2026 11:51 | 30 | 8.6600 |
| 06/19/2026 11:51 | 21 | 8.6650 |
| 06/19/2026 11:51 | 51 | 8.6650 |
| 06/19/2026 11:51 | 32 | 8.6600 |
| 06/19/2026 11:51 | 150 | 8.6600 |
| 06/19/2026 11:51 | 6 | 8.6600 |
| 06/19/2026 11:51 | 66 | 8.6650 |
| 06/19/2026 11:51 | 66 | 8.6650 |
| 06/19/2026 11:51 | 18 | 8.6600 |
| 06/19/2026 11:51 | 66 | 8.6650 |
| 06/19/2026 11:51 | 42 | 8.6650 |
| 06/19/2026 11:51 | 3 | 8.6650 |
| 06/19/2026 11:51 | 27 | 8.6650 |
| 06/19/2026 11:51 | 36 | 8.6600 |
| 06/19/2026 11:51 | 67 | 8.6650 |
| 06/19/2026 11:51 | 66 | 8.6650 |
| 06/19/2026 11:51 | 71 | 8.6650 |
| 06/19/2026 11:51 | 30 | 8.6600 |
| 06/19/2026 11:51 | 2 | 8.6700 |
| 06/19/2026 11:51 | 23 | 8.6700 |
| 06/19/2026 11:51 | 17 | 8.6600 |
| 06/19/2026 11:51 | 10 | 8.6700 |
| 06/19/2026 11:51 | 17 | 8.6700 |
| 06/19/2026 11:51 | 22 | 8.6700 |
| 06/19/2026 11:51 | 3 | 8.6700 |
| 06/19/2026 11:51 | 32 | 8.6700 |
| 06/19/2026 11:51 | 324 | 8.6650 |
| 06/19/2026 11:51 | 67 | 8.6700 |
| 06/19/2026 11:51 | 81 | 8.6600 |
| 06/19/2026 11:51 | 101 | 8.6600 |
| 06/19/2026 11:51 | 6 | 8.6600 |
| 06/19/2026 11:51 | 72 | 8.6700 |
| 06/19/2026 11:51 | 64 | 8.6700 |
| 06/19/2026 11:51 | 18 | 8.6600 |
| 06/19/2026 11:51 | 72 | 8.6700 |
| 06/19/2026 11:51 | 37 | 8.6700 |
| 06/19/2026 11:51 | 32 | 8.6700 |
| 06/19/2026 11:51 | 37 | 8.6600 |
| 06/19/2026 11:51 | 67 | 8.6700 |
| 06/19/2026 11:51 | 66 | 8.6700 |
| 06/19/2026 11:51 | 68 | 8.6700 |
| 06/19/2026 11:51 | 31 | 8.6650 |
| 06/19/2026 11:51 | 31 | 8.6650 |
| 06/19/2026 11:51 | 20 | 8.6600 |
| 06/19/2026 11:51 | 250 | 8.6600 |
| 06/19/2026 11:51 | 3 | 8.6650 |
| 06/19/2026 11:51 | 33 | 8.6750 |
| 06/19/2026 11:51 | 24 | 8.6750 |
| 06/19/2026 11:51 | 182 | 8.6650 |
| 06/19/2026 11:51 | 16 | 8.6750 |
| 06/19/2026 11:51 | 53 | 8.6750 |
| 06/19/2026 11:51 | 6 | 8.6650 |
| 06/19/2026 11:51 | 67 | 8.6750 |
| 06/19/2026 11:51 | 1 | 8.6750 |
| 06/19/2026 11:51 | 69 | 8.6750 |
| 06/19/2026 11:51 | 18 | 8.6650 |
| 06/19/2026 11:51 | 67 | 8.6750 |
| 06/19/2026 11:51 | 71 | 8.6750 |
| 06/19/2026 11:51 | 36 | 8.6650 |
| 06/19/2026 11:51 | 8 | 8.6700 |
| 06/19/2026 11:51 | 60 | 8.6700 |
| 06/19/2026 11:51 | 66 | 8.6700 |
| 06/19/2026 11:51 | 37 | 8.6700 |
| 06/19/2026 11:51 | 30 | 8.6700 |
| 06/19/2026 11:51 | 30 | 8.6650 |
| 06/19/2026 11:51 | 27 | 8.6700 |
| 06/19/2026 11:51 | 23 | 8.6700 |
| 06/19/2026 11:51 | 208 | 8.6700 |
| 06/19/2026 11:51 | 192 | 8.6700 |
| 06/19/2026 11:51 | 40 | 8.6700 |
| 06/19/2026 11:51 | 23 | 8.6800 |
| 06/19/2026 11:51 | 56 | 8.6700 |
| 06/19/2026 11:51 | 112 | 8.6700 |
| 06/19/2026 11:51 | 160 | 8.6700 |
| 06/19/2026 11:51 | 3 | 8.6700 |
| 06/19/2026 11:51 | 28 | 8.6800 |
| 06/19/2026 11:51 | 57 | 8.6800 |
| 06/19/2026 11:51 | 23 | 8.6700 |
| 06/19/2026 11:51 | 159 | 8.6700 |
| 06/19/2026 11:51 | 70 | 8.6800 |
| 06/19/2026 11:51 | 6 | 8.6700 |
| 06/19/2026 11:51 | 34 | 8.6800 |
| 06/19/2026 11:51 | 34 | 8.6800 |
| 06/19/2026 11:51 | 64 | 8.6800 |
| 06/19/2026 11:51 | 18 | 8.6700 |
| 06/19/2026 11:51 | 70 | 8.6800 |
| 06/19/2026 11:51 | 67 | 8.6800 |
| 06/19/2026 11:51 | 37 | 8.6700 |
| 06/19/2026 11:51 | 73 | 8.6800 |
| 06/19/2026 11:51 | 37 | 8.6800 |
| 06/19/2026 11:51 | 30 | 8.6800 |
| 06/19/2026 11:51 | 4 | 8.6800 |
| 06/19/2026 11:51 | 31 | 8.6750 |
| 06/19/2026 11:51 | 31 | 8.6750 |
| 06/19/2026 11:51 | 1 | 8.6750 |
| 06/19/2026 11:51 | 36 | 8.6700 |
| 06/19/2026 11:51 | 95 | 8.6700 |
| 06/19/2026 11:51 | 104 | 8.6700 |
| 06/19/2026 11:51 | 1 | 8.6700 |
| 06/19/2026 11:51 | 67 | 8.6700 |
| 06/19/2026 11:51 | 11 | 8.6800 |
| 06/19/2026 11:51 | 11 | 8.6800 |
| 06/19/2026 11:51 | 2 | 8.6700 |
| 06/19/2026 11:51 | 42 | 8.6700 |
| 06/19/2026 11:51 | 25 | 8.6800 |
| 06/19/2026 11:50 | 57 | 8.6800 |
| 06/19/2026 11:50 | 65 | 8.6700 |
| 06/19/2026 11:50 | 117 | 8.6700 |
| 06/19/2026 11:50 | 69 | 8.6800 |
| 06/19/2026 11:50 | 6 | 8.6700 |
| 06/19/2026 11:50 | 27 | 8.6800 |
| 06/19/2026 11:50 | 38 | 8.6800 |
| 06/19/2026 11:50 | 63 | 8.6800 |
| 06/19/2026 11:50 | 18 | 8.6700 |
| 06/19/2026 11:50 | 9 | 8.6750 |
| 06/19/2026 11:50 | 30 | 8.6750 |
| 06/19/2026 11:50 | 34 | 8.6750 |
| 06/19/2026 11:50 | 72 | 8.6750 |
| 06/19/2026 11:50 | 36 | 8.6700 |
| 06/19/2026 11:50 | 70 | 8.6750 |
| 06/19/2026 11:50 | 67 | 8.6750 |
| 06/19/2026 11:50 | 36 | 8.6750 |
| 06/19/2026 11:50 | 30 | 8.6750 |
| 06/19/2026 11:50 | 31 | 8.6700 |
| 06/19/2026 11:50 | 1 | 8.6750 |
| 06/19/2026 11:50 | 11 | 8.6750 |
| 06/19/2026 11:50 | 14 | 8.6750 |
| 06/19/2026 11:50 | 29 | 8.6750 |
| 06/19/2026 11:50 | 2 | 8.6750 |
| 06/19/2026 11:50 | 3 | 8.6750 |
| 06/19/2026 11:50 | 38 | 8.6750 |
| 06/19/2026 11:50 | 14 | 8.6750 |
| 06/19/2026 11:50 | 54 | 8.6700 |
| 06/19/2026 11:50 | 128 | 8.6700 |
| 06/19/2026 11:50 | 65 | 8.6750 |
| 06/19/2026 11:50 | 67 | 8.6750 |
| 06/19/2026 11:50 | 6 | 8.6700 |
| 06/19/2026 11:50 | 71 | 8.6750 |
| 06/19/2026 11:50 | 18 | 8.6700 |
| 06/19/2026 11:50 | 69 | 8.6750 |
| 06/19/2026 11:50 | 69 | 8.6750 |
| 06/19/2026 11:50 | 37 | 8.6700 |
| 06/19/2026 11:50 | 70 | 8.6750 |
| 06/19/2026 11:50 | 65 | 8.6750 |
| 06/19/2026 11:50 | 69 | 8.6750 |
| 06/19/2026 11:50 | 31 | 8.6700 |
| 06/19/2026 11:50 | 11 | 8.6700 |
| 06/19/2026 11:50 | 19 | 8.6700 |
| 06/19/2026 11:50 | 30 | 8.6700 |
| 06/19/2026 11:50 | 23 | 8.6750 |
| 06/19/2026 11:50 | 1 | 8.6750 |
| 06/19/2026 11:50 | 3 | 8.6700 |
| 06/19/2026 11:50 | 240 | 8.6700 |
| 06/19/2026 11:50 | 46 | 8.6700 |
| 06/19/2026 11:50 | 27 | 8.6750 |
| 06/19/2026 11:50 | 35 | 8.6750 |
| 06/19/2026 11:50 | 22 | 8.6750 |
| 06/19/2026 11:50 | 182 | 8.6700 |
| 06/19/2026 11:50 | 20 | 8.6750 |
| 06/19/2026 11:50 | 45 | 8.6750 |
| 06/19/2026 11:50 | 6 | 8.6700 |
| 06/19/2026 11:50 | 73 | 8.6750 |
| 06/19/2026 11:50 | 69 | 8.6750 |
| 06/19/2026 11:50 | 18 | 8.6700 |
| 06/19/2026 11:50 | 70 | 8.6750 |
| 06/19/2026 11:50 | 65 | 8.6750 |
| 06/19/2026 11:50 | 36 | 8.6700 |
| 06/19/2026 11:50 | 59 | 8.6750 |
| 06/19/2026 11:50 | 7 | 8.6750 |
| 06/19/2026 11:50 | 66 | 8.6750 |
| 06/19/2026 11:50 | 71 | 8.6750 |
| 06/19/2026 11:50 | 31 | 8.6700 |
| 06/19/2026 11:50 | 40 | 8.6650 |
| 06/19/2026 11:50 | 3 | 8.6650 |
| 06/19/2026 11:50 | 57 | 8.6750 |
| 06/19/2026 11:50 | 31 | 8.6700 |
| 06/19/2026 11:50 | 31 | 8.6750 |
| 06/19/2026 11:50 | 34 | 8.6750 |
| 06/19/2026 11:50 | 13 | 8.6650 |
| 06/19/2026 11:50 | 22 | 8.6700 |
| 06/19/2026 11:50 | 27 | 8.6700 |
| 06/19/2026 11:50 | 1 | 8.6700 |
| 06/19/2026 11:50 | 119 | 8.6700 |
| 06/19/2026 11:50 | 67 | 8.6750 |
| 06/19/2026 11:50 | 6 | 8.6700 |
| 06/19/2026 11:50 | 70 | 8.6750 |
| 06/19/2026 11:50 | 18 | 8.6700 |
| 06/19/2026 11:50 | 71 | 8.6750 |
| 06/19/2026 11:50 | 46 | 8.6750 |
| 06/19/2026 11:50 | 21 | 8.6750 |
| 06/19/2026 11:50 | 37 | 8.6700 |
| 06/19/2026 11:50 | 74 | 8.6750 |
| 06/19/2026 11:50 | 66 | 8.6750 |
| 06/19/2026 11:50 | 65 | 8.6750 |
| 06/19/2026 11:50 | 103 | 8.6800 |
| 06/19/2026 11:50 | 88 | 8.6800 |
| 06/19/2026 11:50 | 12 | 8.6750 |
| 06/19/2026 11:50 | 23 | 8.6750 |
| 06/19/2026 11:50 | 76 | 8.6700 |
| 06/19/2026 11:50 | 248 | 8.6700 |
| 06/19/2026 11:50 | 51 | 8.6700 |
| 06/19/2026 11:50 | 16 | 8.6800 |
| 06/19/2026 11:50 | 25 | 8.6800 |
| 06/19/2026 11:50 | 22 | 8.6700 |
| 06/19/2026 11:49 | 11 | 8.6800 |
| 06/19/2026 11:49 | 46 | 8.6800 |
| 06/19/2026 11:49 | 70 | 8.6800 |
| 06/19/2026 11:49 | 2 | 8.6700 |
| 06/19/2026 11:49 | 180 | 8.6700 |
| 06/19/2026 11:49 | 64 | 8.6800 |
| 06/19/2026 11:49 | 6 | 8.6700 |
| 06/19/2026 11:49 | 9 | 8.6800 |
| 06/19/2026 11:49 | 63 | 8.6800 |
| 06/19/2026 11:49 | 72 | 8.6800 |
| 06/19/2026 11:49 | 18 | 8.6700 |
| 06/19/2026 11:49 | 3 | 8.6750 |
| 06/19/2026 11:49 | 64 | 8.6750 |
| 06/19/2026 11:49 | 36 | 8.6700 |
| 06/19/2026 11:49 | 26 | 8.6750 |
| 06/19/2026 11:49 | 45 | 8.6750 |
| 06/19/2026 11:49 | 64 | 8.6800 |
| 06/19/2026 11:49 | 30 | 8.6750 |
| 06/19/2026 11:49 | 358 | 8.6750 |
| 06/19/2026 11:49 | 207 | 8.6750 |
| 06/19/2026 11:49 | 19 | 8.6750 |
| 06/19/2026 11:49 | 46 | 8.6750 |
| 06/19/2026 11:49 | 30 | 8.6700 |
| 06/19/2026 11:49 | 162 | 8.6750 |
| 06/19/2026 11:49 | 12 | 8.6800 |
| 06/19/2026 11:48 | 560 | 8.6750 |
| 06/19/2026 11:48 | 346 | 8.6700 |
| 06/19/2026 11:47 | 0.5729 | 8.6750 |
| 06/19/2026 11:47 | 376 | 8.6750 |
| 06/19/2026 11:47 | 121 | 8.6750 |
| 06/19/2026 11:47 | 132 | 8.6750 |
| 06/19/2026 11:47 | 290 | 8.6750 |
| 06/19/2026 11:47 | 106 | 8.6750 |
| 06/19/2026 11:46 | 40 | 8.6750 |
| 06/19/2026 11:45 | 141 | 8.6650 |
| 06/19/2026 11:45 | 14 | 8.6650 |
| 06/19/2026 11:45 | 151 | 8.6650 |
| 06/19/2026 11:42 | 47 | 8.6750 |
| 06/19/2026 11:40 | 12 | 8.6650 |
| 06/19/2026 11:40 | 165 | 8.6650 |
| 06/19/2026 11:39 | 47 | 8.6750 |
| 06/19/2026 11:38 | 115 | 8.6650 |
| 06/19/2026 11:38 | 132 | 8.6650 |
| 06/19/2026 11:38 | 186 | 8.6650 |
| 06/19/2026 11:36 | 160 | 8.6700 |
| 06/19/2026 11:36 | 176 | 8.6700 |
| 06/19/2026 11:36 | 199 | 8.6750 |
| 06/19/2026 11:36 | 208 | 8.6750 |
| 06/19/2026 11:36 | 483 | 8.6750 |
| 06/19/2026 11:35 | 58 | 8.6850 |
| 06/19/2026 11:31 | 16 | 8.6750 |
| 06/19/2026 11:31 | 150 | 8.6750 |
| 06/19/2026 11:30 | 83 | 8.6850 |
| 06/19/2026 11:25 | 18 | 8.6750 |
| 06/19/2026 11:25 | 130 | 8.6800 |
| 06/19/2026 11:25 | 100 | 8.6800 |
| 06/19/2026 11:25 | 298 | 8.6800 |
| 06/19/2026 11:25 | 204 | 8.6800 |
| 06/19/2026 11:24 | 88 | 8.6800 |
| 06/19/2026 11:24 | 33 | 8.6750 |
| 06/19/2026 11:24 | 108 | 8.6750 |
| 06/19/2026 11:24 | 54 | 8.6750 |
| 06/19/2026 11:23 | 134 | 8.6750 |
| 06/19/2026 11:23 | 100 | 8.6750 |
| 06/19/2026 11:23 | 151 | 8.6750 |
| 06/19/2026 11:23 | 125 | 8.6700 |
| 06/19/2026 11:23 | 228 | 8.6700 |
| 06/19/2026 11:20 | 100 | 8.6650 |
| 06/19/2026 11:20 | 230 | 8.6650 |
| 06/19/2026 11:20 | 20 | 8.6650 |
| 06/19/2026 11:18 | 213 | 8.6550 |
| 06/19/2026 11:18 | 127 | 8.6550 |
| 06/19/2026 11:18 | 131 | 8.6550 |
| 06/19/2026 11:18 | 440 | 8.6550 |
| 06/19/2026 11:17 | 98 | 8.6550 |
| 06/19/2026 11:17 | 36 | 8.6550 |
| 06/19/2026 11:17 | 128 | 8.6550 |
| 06/19/2026 11:17 | 89 | 8.6550 |
| 06/19/2026 11:17 | 40 | 8.6550 |
| 06/19/2026 11:16 | 18 | 8.6550 |
| 06/19/2026 11:16 | 57 | 8.66234 |
| 06/19/2026 11:15 | 135 | 8.6550 |
| 06/19/2026 11:15 | 344 | 8.6550 |
| 06/19/2026 11:15 | 440 | 8.6550 |
| 06/19/2026 11:15 | 179 | 8.6500 |
| 06/19/2026 11:15 | 501 | 8.6500 |
| 06/19/2026 11:15 | 36 | 8.6500 |
| 06/19/2026 11:15 | 256 | 8.6500 |
| 06/19/2026 11:15 | 208 | 8.6550 |
| 06/19/2026 11:15 | 36 | 8.6550 |
| 06/19/2026 11:15 | 256 | 8.6550 |
| 06/19/2026 11:15 | 3 | 8.65996 |
| 06/19/2026 11:15 | 0.7197 | 8.6700 |
| 06/19/2026 11:15 | 253 | 8.6550 |
| 06/19/2026 11:15 | 21 | 8.6550 |
| 06/19/2026 11:15 | 108 | 8.6600 |
| 06/19/2026 11:15 | 36 | 8.6600 |
| 06/19/2026 11:15 | 235 | 8.6600 |
| 06/19/2026 11:15 | 21 | 8.6600 |
| 06/19/2026 11:15 | 0.1105 | 8.6700 |
| 06/19/2026 11:15 | 287 | 8.6700 |
| 06/19/2026 11:15 | 5009 | 8.6700 |
| 06/19/2026 11:15 | 177 | 8.6700 |
| 06/19/2026 11:15 | 29 | 8.6700 |
| 06/19/2026 11:15 | 1757 | 8.6700 |
| 06/19/2026 11:15 | 272 | 8.6700 |
| 06/19/2026 11:15 | 423 | 8.6700 |
| 06/19/2026 11:15 | 771 | 8.6700 |
| 06/19/2026 11:15 | 573 | 8.6700 |
| 06/19/2026 11:15 | 1114 | 8.6700 |
| 06/19/2026 11:15 | 1390 | 8.6700 |
| 06/19/2026 11:15 | 1557 | 8.6700 |
| 06/19/2026 11:15 | 1515 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 299 | 8.6700 |
| 06/19/2026 11:15 | 10 | 8.6700 |
| 06/19/2026 11:15 | 5 | 8.6700 |
| 06/19/2026 11:15 | 318 | 8.6700 |
| 06/19/2026 11:15 | 602 | 8.6700 |
| 06/19/2026 11:15 | 1509 | 8.6700 |
| 06/19/2026 11:15 | 845 | 8.6700 |
| 06/19/2026 11:15 | 133 | 8.6700 |
| 06/19/2026 11:15 | 160 | 8.6700 |
| 06/19/2026 11:15 | 84 | 8.6700 |
| 06/19/2026 11:15 | 236 | 8.6700 |
| 06/19/2026 11:15 | 320 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 240 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 80 | 8.6700 |
| 06/19/2026 11:15 | 9 | 8.6700 |
| 06/19/2026 11:15 | 71 | 8.6700 |
| 06/19/2026 11:15 | 32 | 8.6700 |
| 06/19/2026 11:15 | 96 | 8.6700 |
| 06/19/2026 11:15 | 44 | 8.6700 |
| 06/19/2026 11:15 | 28 | 8.6700 |
| 06/19/2026 11:15 | 134 | 8.6700 |
| 06/19/2026 11:15 | 262 | 8.6700 |
| 06/19/2026 11:15 | 6 | 8.6700 |
| 06/19/2026 11:15 | 168 | 8.6700 |
| 06/19/2026 11:15 | 34 | 8.6700 |
| 06/19/2026 11:15 | 216 | 8.6700 |
| 06/19/2026 11:15 | 120 | 8.6700 |
| 06/19/2026 11:15 | 221 | 8.6700 |
| 06/19/2026 11:15 | 69 | 8.6700 |
| 06/19/2026 11:15 | 83 | 8.6700 |
| 06/19/2026 11:15 | 37 | 8.6700 |
| 06/19/2026 11:15 | 262 | 8.6700 |
| 06/19/2026 11:15 | 3 | 8.6700 |
| 06/19/2026 11:15 | 490 | 8.6700 |
| 06/19/2026 11:15 | 4 | 8.6700 |
| 06/19/2026 11:15 | 93 | 8.6700 |
| 06/19/2026 11:15 | 70 | 8.6700 |
| 06/19/2026 11:15 | 101 | 8.6700 |
| 06/19/2026 11:15 | 171 | 8.6700 |
| 06/19/2026 11:15 | 210 | 8.6700 |
| 06/19/2026 11:15 | 152 | 8.6700 |
| 06/19/2026 11:15 | 57 | 8.6700 |
| 06/19/2026 11:15 | 7 | 8.6700 |
| 06/19/2026 11:15 | 10 | 8.6700 |
| 06/19/2026 11:15 | 161 | 8.6700 |
| 06/19/2026 11:15 | 232 | 8.6700 |
| 06/19/2026 11:15 | 17 | 8.6700 |
| 06/19/2026 11:15 | 17 | 8.6700 |
| 06/19/2026 11:15 | 94 | 8.6700 |
| 06/19/2026 11:15 | 81 | 8.6700 |
| 06/19/2026 11:15 | 269 | 8.6700 |
| 06/19/2026 11:15 | 45 | 8.6700 |
| 06/19/2026 11:15 | 144 | 8.6700 |
| 06/19/2026 11:15 | 217 | 8.6700 |
| 06/19/2026 11:15 | 56 | 8.6700 |
| 06/19/2026 11:15 | 172 | 8.6700 |
| 06/19/2026 11:15 | 179 | 8.6700 |
| 06/19/2026 11:15 | 275 | 8.6700 |
| 06/19/2026 11:15 | 51 | 8.6700 |
| 06/19/2026 11:15 | 221 | 8.6700 |
| 06/19/2026 11:15 | 6 | 8.6700 |
| 06/19/2026 11:15 | 208 | 8.6700 |
| 06/19/2026 11:15 | 1025 | 8.6700 |
| 06/19/2026 11:15 | 683 | 8.6700 |
| 06/19/2026 11:15 | 932 | 8.6700 |
| 06/19/2026 11:15 | 252 | 8.6700 |
| 06/19/2026 11:15 | 196 | 8.6700 |
| 06/19/2026 11:15 | 116 | 8.6700 |
| 06/19/2026 11:15 | 648 | 8.6700 |
| 06/19/2026 11:15 | 99 | 8.6700 |
| 06/19/2026 11:15 | 181 | 8.6700 |
| 06/19/2026 11:15 | 174 | 8.6700 |
| 06/19/2026 11:15 | 345 | 8.6700 |
| 06/19/2026 11:15 | 365 | 8.6700 |
| 06/19/2026 11:15 | 47 | 8.6700 |
| 06/19/2026 11:15 | 109 | 8.6700 |
| 06/19/2026 11:15 | 53 | 8.6700 |
| 06/19/2026 11:15 | 222 | 8.6700 |
| 06/19/2026 11:15 | 142 | 8.6700 |
| 06/19/2026 11:15 | 784 | 8.6700 |
| 06/19/2026 11:15 | 1342 | 8.6700 |
| 06/19/2026 11:15 | 371 | 8.6700 |
| 06/19/2026 11:15 | 71 | 8.6700 |
| 06/19/2026 11:15 | 71 | 8.6700 |
| 06/19/2026 11:15 | 230 | 8.6700 |
| 06/19/2026 11:15 | 60 | 8.6700 |
| 06/19/2026 11:15 | 84 | 8.6700 |
| 06/19/2026 11:15 | 43 | 8.6700 |
| 06/19/2026 11:15 | 14 | 8.6700 |
| 06/19/2026 11:15 | 57 | 8.6700 |
| 06/19/2026 11:15 | 16 | 8.6700 |
| 06/19/2026 11:15 | 197 | 8.6700 |
| 06/19/2026 11:15 | 169 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 19 | 8.6700 |
| 06/19/2026 11:15 | 76 | 8.6700 |
| 06/19/2026 11:15 | 38 | 8.6700 |
| 06/19/2026 11:15 | 57 | 8.6700 |
| 06/19/2026 11:15 | 2 | 8.6700 |
| 06/19/2026 11:15 | 167 | 8.6700 |
| 06/19/2026 11:15 | 167 | 8.6700 |
| 06/19/2026 11:15 | 316 | 8.6700 |
| 06/19/2026 11:15 | 26 | 8.6700 |
| 06/19/2026 11:15 | 49 | 8.6700 |
| 06/19/2026 11:15 | 69 | 8.6700 |
| 06/19/2026 11:15 | 4 | 8.6700 |
| 06/19/2026 11:15 | 32 | 8.6700 |
| 06/19/2026 11:15 | 19 | 8.6700 |
| 06/19/2026 11:15 | 124 | 8.6700 |
| 06/19/2026 11:15 | 41 | 8.6700 |
| 06/19/2026 11:15 | 62 | 8.6700 |
| 06/19/2026 11:15 | 62 | 8.6700 |
| 06/19/2026 11:15 | 351 | 8.6700 |
| 06/19/2026 11:15 | 202 | 8.6700 |
| 06/19/2026 11:15 | 414 | 8.6700 |
| 06/19/2026 11:15 | 30 | 8.6700 |
| 06/19/2026 11:15 | 202 | 8.6700 |
| 06/19/2026 11:09 | 19 | 8.6950 |
| 06/19/2026 11:08 | 6 | 8.6850 |
| 06/19/2026 11:08 | 36 | 8.6850 |
| 06/19/2026 11:08 | 85 | 8.6850 |
| 06/19/2026 11:06 | 8 | 8.6850 |
| 06/19/2026 11:06 | 124 | 8.6850 |
| 06/19/2026 11:03 | 0.3212 | 8.6850 |
| 06/19/2026 11:03 | 114 | 8.6850 |
| 06/19/2026 11:03 | 440 | 8.6850 |
| 06/19/2026 11:03 | 216 | 8.6800 |
| 06/19/2026 11:03 | 107 | 8.6800 |
| 06/19/2026 11:03 | 189 | 8.6800 |
| 06/19/2026 11:02 | 0.2 | 8.6850 |
| 06/19/2026 10:40 | 200 | 8.6750 |
| 06/19/2026 10:37 | 88 | 8.6800 |
| 06/19/2026 10:37 | 84 | 8.6800 |
| 06/19/2026 10:37 | 305 | 8.6750 |
| 06/19/2026 10:37 | 256 | 8.6750 |
| 06/19/2026 10:37 | 178 | 8.6750 |
| 06/19/2026 10:37 | 350 | 8.6650 |
| 06/19/2026 10:37 | 175 | 8.6650 |
| 06/19/2026 10:37 | 197 | 8.6650 |
| 06/19/2026 10:31 | 5 | 8.67473 |
| 06/19/2026 10:31 | 6 | 8.6700 |
| 06/19/2026 10:31 | 11 | 8.6700 |
| 06/19/2026 10:31 | 11 | 8.6700 |
| 06/19/2026 10:31 | 98 | 8.6700 |
| 06/19/2026 10:31 | 74 | 8.6650 |
| 06/19/2026 10:31 | 81 | 8.6650 |
| 06/19/2026 10:31 | 16 | 8.6650 |
| 06/19/2026 10:31 | 140 | 8.6650 |
| 06/19/2026 10:30 | 1 | 8.66472 |
| 06/19/2026 10:27 | 164 | 8.6600 |
| 06/19/2026 10:27 | 95 | 8.6600 |
| 06/19/2026 10:23 | 56 | 8.6585 |
| 06/19/2026 10:15 | 158 | 8.6550 |
| 06/19/2026 10:15 | 94 | 8.6550 |
| 06/19/2026 10:13 | 440 | 8.6500 |
| 06/19/2026 10:13 | 164 | 8.6450 |
| 06/19/2026 10:13 | 156 | 8.6450 |
| 06/19/2026 10:13 | 34 | 8.6450 |
| 06/19/2026 10:13 | 169 | 8.6450 |
| 06/19/2026 10:13 | 197 | 8.6450 |
| 06/19/2026 10:13 | 8 | 8.6350 |
| 06/19/2026 10:13 | 249 | 8.6350 |
| 06/19/2026 10:13 | 8 | 8.6350 |
| 06/19/2026 10:13 | 148 | 8.6350 |
| 06/19/2026 10:13 | 2 | 8.6350 |
| 06/19/2026 10:13 | 280 | 8.6350 |
| 06/19/2026 10:05 | 1 | 8.6400 |
| 06/19/2026 10:04 | 256 | 8.6450 |
| 06/19/2026 10:04 | 360 | 8.6450 |
| 06/19/2026 10:01 | 701 | 8.6500 |
| 06/19/2026 09:58 | 2 | 8.6550 |
| 06/19/2026 09:58 | 25 | 8.6550 |
| 06/19/2026 09:55 | 175 | 8.6500 |
| 06/19/2026 09:55 | 250 | 8.6500 |
| 06/19/2026 09:54 | 11.5029 | 8.6500 |
| 06/19/2026 09:52 | 238 | 8.6450 |
| 06/19/2026 09:51 | 151 | 8.6450 |
| 06/19/2026 09:51 | 160 | 8.6450 |
| 06/19/2026 09:51 | 56 | 8.6510 |
| 06/19/2026 09:47 | 62 | 8.6400 |
| 06/19/2026 09:47 | 67 | 8.6400 |
| 06/19/2026 09:46 | 1.2555 | 8.6500 |
| 06/19/2026 09:44 | 0.5631 | 8.6400 |
| 06/19/2026 09:43 | 0.1145 | 8.6500 |
| 06/19/2026 09:41 | 52 | 8.6450 |
| 06/19/2026 09:41 | 23 | 8.6450 |
| 06/19/2026 09:41 | 76 | 8.6450 |
| 06/19/2026 09:35 | 15 | 8.6400 |
| 06/19/2026 09:32 | 1505 | 8.6450 |
| 06/19/2026 09:29 | 26.1574 | 8.6400 |
| 06/19/2026 09:27 | 0.9942 | 8.6600 |
| 06/19/2026 09:27 | 0.4238 | 8.6600 |
| 06/19/2026 09:25 | 151 | 8.6500 |
| 06/19/2026 09:25 | 98 | 8.6500 |
| 06/19/2026 09:25 | 170 | 8.6500 |
| 06/19/2026 09:24 | 100 | 8.6500 |
| 06/19/2026 09:24 | 142 | 8.6550 |
| 06/19/2026 09:24 | 148 | 8.6550 |
| 06/19/2026 09:24 | 0.1882 | 8.6650 |
| 06/19/2026 09:20 | 100 | 8.6550 |
| 06/19/2026 09:20 | 80 | 8.6550 |
| 06/19/2026 09:20 | 93 | 8.6550 |
| 06/19/2026 09:20 | 25 | 8.6550 |
| 06/19/2026 09:20 | 25 | 8.6550 |
| 06/19/2026 09:19 | 166 | 8.6500 |
| 06/19/2026 09:17 | 3.2586 | 8.6400 |
| 06/19/2026 09:17 | 0.2649 | 8.6450 |
| 06/19/2026 09:17 | 100 | 8.6350 |
| 06/19/2026 09:17 | 47 | 8.6450 |
| 06/19/2026 09:17 | 63 | 8.6450 |
| 06/19/2026 09:17 | 32 | 8.6450 |
| 06/19/2026 09:16 | 177 | 8.6400 |
| 06/19/2026 09:16 | 129 | 8.6400 |
| 06/19/2026 09:15 | 134 | 8.6350 |
| 06/19/2026 09:15 | 177 | 8.6350 |
| 06/19/2026 09:15 | 141 | 8.6350 |
| 06/19/2026 09:13 | 2 | 8.6350 |
| 06/19/2026 09:13 | 200 | 8.6350 |
| 06/19/2026 09:13 | 142 | 8.6450 |
| 06/19/2026 09:13 | 143 | 8.6450 |
| 06/19/2026 09:13 | 145 | 8.6450 |
| 06/19/2026 09:11 | 155 | 8.6500 |
| 06/19/2026 09:11 | 113 | 8.6500 |
| 06/19/2026 09:11 | 181 | 8.6550 |
| 06/19/2026 09:11 | 176 | 8.6550 |
| 06/19/2026 09:11 | 130 | 8.6550 |
| 06/19/2026 09:11 | 21 | 8.6550 |
| 06/19/2026 09:11 | 127 | 8.6550 |
| 06/19/2026 09:10 | 106 | 8.6400 |
| 06/19/2026 09:09 | 2 | 8.65968 |
| 06/19/2026 09:09 | 200 | 8.6550 |
| 06/19/2026 09:06 | 200 | 8.6500 |
| 06/19/2026 09:06 | 18 | 8.6500 |
| 06/19/2026 09:06 | 83 | 8.6500 |
| 06/19/2026 09:06 | 9 | 8.6350 |
| 06/19/2026 09:06 | 90 | 8.6350 |
| 06/19/2026 09:05 | 7 | 8.6450 |
| 06/19/2026 09:05 | 120 | 8.6450 |
| 06/19/2026 09:05 | 83 | 8.6500 |
| 06/19/2026 09:05 | 51 | 8.6500 |
| 06/19/2026 09:05 | 92 | 8.6450 |
| 06/19/2026 09:03 | 0.3483 | 8.6700 |
| 06/19/2026 09:03 | 40 | 8.6600 |
| 06/19/2026 09:03 | 200 | 8.6600 |
| 06/19/2026 09:02 | 0.2841 | 8.6600 |
| 06/19/2026 09:02 | 0.3441 | 8.6600 |
| 06/19/2026 09:02 | 0.664 | 8.6600 |
| 06/19/2026 09:02 | 2.9111 | 8.6600 |
| 06/19/2026 09:02 | 0.659 | 8.6650 |
| 06/19/2026 09:02 | 0.1627 | 8.6650 |
| 06/19/2026 09:01 | 11.5536 | 8.6700 |
| 06/19/2026 09:01 | 0.1599 | 8.6750 |
| 06/19/2026 09:01 | 0.2063 | 8.6750 |
| 06/19/2026 09:01 | 0.3032 | 8.6400 |
| 06/19/2026 09:01 | 0.3435 | 8.6750 |
| 06/19/2026 09:01 | 2.2939 | 8.6750 |
| 06/19/2026 09:01 | 0.272 | 8.6750 |
| 06/19/2026 09:01 | 0.3239 | 8.6750 |
| 06/19/2026 09:01 | 5.7349 | 8.6750 |
| 06/19/2026 09:01 | 1.1874 | 8.6400 |
| 06/19/2026 09:01 | 0.2548 | 8.6750 |
| 06/19/2026 09:01 | 0.287 | 8.6750 |
| 06/19/2026 09:01 | 1.2071 | 8.6400 |
| 06/19/2026 09:01 | 2.4814 | 8.6750 |
| 06/19/2026 09:01 | 0.1141 | 8.6750 |
| 06/19/2026 09:01 | 1.3764 | 8.6750 |
| 06/19/2026 09:01 | 2.2893 | 8.6750 |
| 06/19/2026 09:01 | 0.1441 | 8.6750 |
| 06/19/2026 09:01 | 0.6536 | 8.6750 |
| 06/19/2026 09:01 | 2.6 | 8.6400 |
| 06/19/2026 09:01 | 3.2301 | 8.6400 |
| 06/19/2026 09:01 | 0.2294 | 8.6750 |
| 06/19/2026 09:01 | 1.1247 | 8.6750 |
| 06/19/2026 09:01 | 0.1741 | 8.6750 |
| 06/19/2026 09:01 | 0.287 | 8.6750 |
| 06/19/2026 09:01 | 2.8945 | 8.6750 |
| 06/19/2026 09:01 | 1.4905 | 8.6750 |
| 06/19/2026 09:01 | 0.3251 | 8.6750 |
| 06/19/2026 09:01 | 0.1395 | 8.6750 |
| 06/19/2026 09:01 | 0.25 | 8.6750 |
| 06/19/2026 09:01 | 2.9781 | 8.6750 |
| 06/19/2026 09:00 | 151 | 8.6750 |
| 06/19/2026 09:00 | 220 | 8.6750 |
| 06/19/2026 09:00 | 10 | 8.6945 |
| 06/19/2026 09:00 | 11 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 261 | 8.6750 |
| 06/19/2026 09:00 | 23 | 8.6750 |
| 06/19/2026 09:00 | 23 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 10 | 8.6750 |
| 06/19/2026 09:00 | 14 | 8.6750 |
| 06/19/2026 09:00 | 14 | 8.6750 |
| 06/19/2026 09:00 | 76 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 16 | 8.6750 |
| 06/19/2026 09:00 | 29 | 8.6750 |
| 06/19/2026 09:00 | 44 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 85 | 8.6750 |
| 06/19/2026 09:00 | 17 | 8.6750 |
| 06/19/2026 09:00 | 17 | 8.6750 |
| 06/19/2026 09:00 | 236 | 8.6750 |
| 06/19/2026 09:00 | 13 | 8.6750 |
| 06/19/2026 09:00 | 41 | 8.6750 |
| 06/19/2026 09:00 | 58 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 3 | 8.6750 |
| 06/19/2026 09:00 | 3 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 12 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 1 | 8.6750 |
| 06/19/2026 09:00 | 8 | 8.6750 |
| 06/19/2026 09:00 | 3 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |
| 06/19/2026 09:00 | 6 | 8.6750 |
| 06/19/2026 09:00 | 12 | 8.6750 |
| 06/19/2026 09:00 | 12 | 8.6750 |
| 06/19/2026 09:00 | 203 | 8.6750 |
| 06/19/2026 09:00 | 16 | 8.6750 |
| 06/19/2026 09:00 | 9 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 4 | 8.6750 |
| 06/19/2026 09:00 | 27 | 8.6750 |
| 06/19/2026 09:00 | 17 | 8.6750 |
| 06/19/2026 09:00 | 2 | 8.6750 |