Big Yellow Group Rg
BYG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.02.2026 - 17:35:04
Geld
09.02.2026 - 18:30:00
Geld
Volumen 		Brief
09.02.2026 - 18:30:00
Brief
Volumen
10.3200
-0.04 ( -0.39% )
10.2400
2'589
12.3000
31
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 17:29 0 10.3400
02/09/2026 17:29 7 10.3400
02/09/2026 17:29 218 10.3600
02/09/2026 17:29 41 10.3600
02/09/2026 17:28 225 10.3600
02/09/2026 17:28 1 10.3800
02/09/2026 17:27 432 10.3600
02/09/2026 17:25 167 10.3600
02/09/2026 17:25 26 10.3600
02/09/2026 17:22 1 10.3800
02/09/2026 17:20 315 10.3600
02/09/2026 17:20 452 10.3600
02/09/2026 17:20 152 10.3600
02/09/2026 17:20 551 10.3600
02/09/2026 17:20 315 10.3600
02/09/2026 17:20 59 10.3600
02/09/2026 17:20 176 10.3600
02/09/2026 17:20 50 10.3600
02/09/2026 17:19 1 10.3600
02/09/2026 17:19 229 10.3600
02/09/2026 17:19 106 10.3600
02/09/2026 17:19 123 10.3600
02/09/2026 17:19 332 10.3600
02/09/2026 17:17 606 10.3600
02/09/2026 17:15 1953 10.3600
02/09/2026 17:15 280 10.3600
02/09/2026 17:11 165 10.3600
02/09/2026 17:11 559 10.3600
02/09/2026 17:11 0 10.3800
02/09/2026 17:06 215 10.3600
02/09/2026 17:06 586 10.3600
02/09/2026 17:06 150 10.3600
02/09/2026 17:06 79 10.3600
02/09/2026 17:06 100 10.3600
02/09/2026 17:06 525 10.3600
02/09/2026 17:06 57 10.3600
02/09/2026 17:06 23 10.3600
02/09/2026 17:06 598 10.3600
02/09/2026 17:06 100 10.3600
02/09/2026 17:06 215 10.3600
02/09/2026 17:06 4580 10.3800
02/09/2026 17:06 848 10.3800
02/09/2026 17:06 215 10.3800
02/09/2026 17:06 358 10.3800
02/09/2026 17:06 397 10.3800
02/09/2026 17:06 150 10.3800
02/09/2026 17:06 52 10.3800
02/09/2026 17:05 7 10.3400
02/09/2026 17:05 10 10.3400
02/09/2026 17:05 7 10.3400
02/09/2026 17:04 7 10.3400
02/09/2026 17:03 7 10.3400
02/09/2026 17:03 12 10.3400
02/09/2026 17:03 7 10.3400
02/09/2026 17:00 7 10.3400
02/09/2026 17:00 7 10.3400
02/09/2026 17:00 7 10.3400
02/09/2026 17:00 7 10.3400
02/09/2026 16:59 7 10.3400
02/09/2026 16:59 7 10.3400
02/09/2026 16:57 7 10.3400
02/09/2026 16:57 12 10.3400
02/09/2026 16:56 7 10.3400
02/09/2026 16:56 10 10.3400
02/09/2026 16:54 7 10.3400
02/09/2026 16:54 152 10.3400
02/09/2026 16:54 1 10.3800
02/09/2026 16:50 19 10.3600
02/09/2026 16:49 340 10.3600
02/09/2026 16:49 315 10.3600
02/09/2026 16:49 184 10.3600
02/09/2026 16:49 25 10.3600
02/09/2026 16:49 77 10.3600
02/09/2026 16:49 27 10.3600
02/09/2026 16:49 106 10.3600
02/09/2026 16:49 52 10.3600
02/09/2026 16:49 24 10.3600
02/09/2026 16:49 38 10.3600
02/09/2026 16:43 1 10.3400
02/09/2026 16:42 315 10.3600
02/09/2026 16:42 438 10.3600
02/09/2026 16:42 437 10.3600
02/09/2026 16:40 44 10.3600
02/09/2026 16:40 390 10.3600
02/09/2026 16:40 210 10.3600
02/09/2026 16:40 150 10.3600
02/09/2026 16:40 2 10.3400
02/09/2026 16:40 5 10.3400
02/09/2026 16:40 2 10.3400
02/09/2026 16:40 11 10.3400
02/09/2026 16:39 1 10.3400
02/09/2026 16:39 6 10.3400
02/09/2026 16:39 2 10.3400
02/09/2026 16:39 5 10.3400
02/09/2026 16:39 2 10.3400
02/09/2026 16:39 12 10.3400
02/09/2026 16:38 375 10.3400
02/09/2026 16:38 220 10.3400
02/09/2026 16:38 500 10.3400
02/09/2026 16:38 423 10.3400
02/09/2026 16:38 460 10.3400
02/09/2026 16:38 780 10.3400
02/09/2026 16:38 344 10.3400
02/09/2026 16:38 177 10.3400
02/09/2026 16:37 0 10.3400