Big Yellow Group Rg
BYG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:01
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:15:00
Brief
Volumen
12.9000
-0.10 ( -0.77% )
12.3600
500
13.5800
50
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 24 12.7800
09/20/2024 17:29 118 12.7800
09/20/2024 17:29 74 12.8000
09/20/2024 17:29 11 12.8000
09/20/2024 17:29 12 12.8000
09/20/2024 17:29 169 12.8000
09/20/2024 17:29 78 12.8000
09/20/2024 17:29 226 12.8000
09/20/2024 17:29 22 12.8000
09/20/2024 17:26 34 12.8000
09/20/2024 17:26 80 12.8000
09/20/2024 17:26 16 12.8000
09/20/2024 17:25 69 12.8000
09/20/2024 17:25 58 12.8000
09/20/2024 17:24 23 12.8000
09/20/2024 17:24 72 12.8000
09/20/2024 17:24 53 12.8000
09/20/2024 17:23 254 12.80379
09/20/2024 17:22 121 12.8000
09/20/2024 17:21 15 12.8000
09/20/2024 17:21 71 12.8000
09/20/2024 17:21 51 12.8000
09/20/2024 17:21 0 12.8200
09/20/2024 17:21 20 12.8000
09/20/2024 17:21 80 12.8000
09/20/2024 17:21 193 12.8000
09/20/2024 17:21 157 12.8000
09/20/2024 17:20 47 12.8200
09/20/2024 17:20 33 12.8200
09/20/2024 17:20 5 12.8200
09/20/2024 17:20 260 12.8200
09/20/2024 17:20 30 12.8200
09/20/2024 17:20 60 12.8200
09/20/2024 17:20 9 12.8200
09/20/2024 17:20 229 12.8200
09/20/2024 17:16 118 12.8400
09/20/2024 17:15 48 12.8200
09/20/2024 17:15 19 12.8200
09/20/2024 17:15 52 12.8200
09/20/2024 17:15 27 12.8200
09/20/2024 17:15 50 12.8200
09/20/2024 17:15 75 12.8200
09/20/2024 17:14 48 12.8400
09/20/2024 17:14 12 12.8200
09/20/2024 17:14 11 12.8200
09/20/2024 17:14 69 12.8200
09/20/2024 17:14 12 12.8200
09/20/2024 17:14 148 12.8200
09/20/2024 17:14 260 12.8200
09/20/2024 17:14 13 12.8200
09/20/2024 17:13 54 12.8200
09/20/2024 17:13 66 12.8200
09/20/2024 17:10 118 12.8400
09/20/2024 17:08 1 12.8400
09/20/2024 17:08 90 12.80945
09/20/2024 17:07 260 12.8200
09/20/2024 17:06 277 12.8200
09/20/2024 17:06 80 12.8200
09/20/2024 17:06 51 12.8200
09/20/2024 17:06 26 12.8200
09/20/2024 17:06 274 12.8200
09/20/2024 17:05 260 12.8200
09/20/2024 17:05 47 12.8200
09/20/2024 17:05 253 12.8200
09/20/2024 17:04 15 12.8200
09/20/2024 17:04 16 12.8200
09/20/2024 17:04 157 12.8200
09/20/2024 17:04 292 12.8200
09/20/2024 17:04 8 12.8200
09/20/2024 17:04 33 12.8200
09/20/2024 17:04 300 12.8200
09/20/2024 17:04 260 12.8200
09/20/2024 17:04 76 12.8200
09/20/2024 17:04 193 12.8200
09/20/2024 17:04 28 12.8200
09/20/2024 17:04 199 12.8200
09/20/2024 17:04 73 12.8200
09/20/2024 17:03 1 12.8400
09/20/2024 17:01 147 12.8400
09/20/2024 17:01 125 12.8400
09/20/2024 17:01 600 12.8400
09/20/2024 17:01 72 12.8400
09/20/2024 17:01 72 12.8400
09/20/2024 17:01 3 12.8400
09/20/2024 17:01 72 12.8400
09/20/2024 17:01 624 12.8400
09/20/2024 17:01 110 12.8400
09/20/2024 17:01 309 12.8400
09/20/2024 17:01 1431 12.8400
09/20/2024 17:01 260 12.8400
09/20/2024 17:01 30 12.8400
09/20/2024 17:01 7 12.8400
09/20/2024 17:01 24 12.8400
09/20/2024 17:01 99 12.8400
09/20/2024 17:01 34 12.8400
09/20/2024 17:01 72 12.8400
09/20/2024 17:01 78 12.8400
09/20/2024 17:01 94 12.8400
09/20/2024 17:01 44 12.8400
09/20/2024 17:01 994 12.8400
09/20/2024 17:01 469 12.8400
09/20/2024 16:51 257 12.8200
09/20/2024 16:51 280 12.8200
09/20/2024 16:51 300 12.8200
09/20/2024 16:51 7 12.8200
09/20/2024 16:51 59 12.8200
09/20/2024 16:51 127 12.8200
09/20/2024 16:50 15 12.8000
09/20/2024 16:47 80 12.8000
09/20/2024 16:44 9 12.8000
09/20/2024 16:41 0 12.8200
09/20/2024 16:41 14 12.8000
09/20/2024 16:40 30 12.8200
09/20/2024 16:40 8 12.8200
09/20/2024 16:40 9 12.8200
09/20/2024 16:40 796 12.8200
09/20/2024 16:40 166 12.8200
09/20/2024 16:36 121 12.8200
09/20/2024 16:36 6 12.8200