Big Yellow Group Rg
BYG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:35:20
Geld
31.10.2025 - 18:30:00
Geld
Volumen 		Brief
31.10.2025 - 18:30:00
Brief
Volumen
11.1200
-0.10 ( -0.89% )
11.0200
4'686
12.3000
31
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:26 31 11.1200
10/31/2025 17:26 257 11.1200
10/31/2025 17:26 58 11.1200
10/31/2025 17:26 350 11.1200
10/31/2025 17:26 350 11.1200
10/31/2025 17:26 120 11.1200
10/31/2025 17:26 135 11.1200
10/31/2025 17:25 56 11.1000
10/31/2025 17:25 231 11.1000
10/31/2025 17:25 248 11.1000
10/31/2025 17:25 350 11.1000
10/31/2025 17:25 615 11.1000
10/31/2025 17:25 159 11.1000
10/31/2025 17:25 269 11.1000
10/31/2025 17:25 470 11.1000
10/31/2025 17:25 736 11.1000
10/31/2025 17:22 1 11.1200
10/31/2025 17:22 1 11.1200
10/31/2025 17:22 536 11.1200
10/31/2025 17:22 180 11.1200
10/31/2025 17:22 356 11.1200
10/31/2025 17:19 225 11.1200
10/31/2025 17:19 469 11.1200
10/31/2025 17:19 929 11.1200
10/31/2025 17:19 100 11.1200
10/31/2025 17:18 0 11.1200
10/31/2025 17:09 1 11.1400
10/31/2025 17:06 432 11.11255
10/31/2025 17:03 0 11.1400
10/31/2025 17:03 0 11.1400
10/31/2025 17:03 0 11.1000
10/31/2025 17:01 150 11.11562
10/31/2025 17:00 587 11.1200
10/31/2025 17:00 607 11.1200
10/31/2025 17:00 734 11.1200
10/31/2025 17:00 150 11.1200
10/31/2025 17:00 736 11.1200
10/31/2025 17:00 618 11.1200
10/31/2025 16:51 0 11.1600
10/31/2025 16:50 1 11.1200
10/31/2025 16:50 0 11.1600
10/31/2025 16:45 0 11.1600
10/31/2025 16:45 854 11.1400
10/31/2025 16:45 610 11.1400
10/31/2025 16:45 100 11.1400
10/31/2025 16:45 515 11.1400
10/31/2025 16:45 167 11.1400
10/31/2025 16:45 569 11.1400
10/31/2025 16:45 86 11.1600
10/31/2025 16:45 430 11.1600
10/31/2025 16:45 521 11.1600
10/31/2025 16:45 609 11.1600
10/31/2025 16:45 531 11.1400
10/31/2025 16:45 544 11.1400
10/31/2025 16:45 1002 11.1400
10/31/2025 16:45 247 11.1200
10/31/2025 16:45 225 11.1200
10/31/2025 16:45 523 11.1200
10/31/2025 16:45 350 11.1200
10/31/2025 16:45 633 11.1200
10/31/2025 16:45 552 11.1200
10/31/2025 16:45 324 11.1200
10/31/2025 16:44 225 11.1000
10/31/2025 16:44 35 11.1000
10/31/2025 16:44 350 11.1000
10/31/2025 16:44 131 11.1000
10/31/2025 16:44 125 11.1000
10/31/2025 16:44 200 11.1000
10/31/2025 16:44 400 11.1000
10/31/2025 16:44 633 11.1000
10/31/2025 16:44 250 11.1000
10/31/2025 16:44 193 11.1000
10/31/2025 16:44 161 11.1000
10/31/2025 16:44 408 11.1000
10/31/2025 16:40 109 11.0600
10/31/2025 16:40 359 11.0600
10/31/2025 16:40 5 11.1000
10/31/2025 16:39 0 11.0600
10/31/2025 16:38 0 11.1000
10/31/2025 16:35 0 11.1000