Big Yellow Group Rg
BYG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:03
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
9.2500
+0.18 ( +1.98% )
8.2500
334
9.3000
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 2 9.2300
09/05/2025 17:29 230 9.2200
09/05/2025 17:29 79 9.2200
09/05/2025 17:29 204 9.2200
09/05/2025 17:29 350 9.2200
09/05/2025 17:29 178 9.2200
09/05/2025 17:28 1 9.2200
09/05/2025 17:28 50 9.2300
09/05/2025 17:24 0 9.2400
09/05/2025 17:22 0 9.2400
09/05/2025 17:21 20 9.2400
09/05/2025 17:21 471 9.2300
09/05/2025 17:21 345 9.2300
09/05/2025 17:21 350 9.2300
09/05/2025 17:21 150 9.2300
09/05/2025 17:21 84 9.2300
09/05/2025 17:20 109 9.23559
09/05/2025 17:20 54 9.2400
09/05/2025 17:20 1100 9.2303
09/05/2025 17:20 162 9.2400
09/05/2025 17:19 108 9.2400
09/05/2025 17:19 1 9.2400
09/05/2025 17:19 108 9.2300
09/05/2025 17:19 42 9.2300
09/05/2025 17:18 38 9.2300
09/05/2025 17:18 26 9.2200
09/05/2025 17:18 235 9.2200
09/05/2025 17:18 0 9.2200
09/05/2025 17:18 43 9.2300
09/05/2025 17:18 68 9.2300
09/05/2025 17:17 3 9.2200
09/05/2025 17:15 88 9.2200
09/05/2025 17:15 27 9.2200
09/05/2025 17:15 117 9.2200
09/05/2025 17:15 242 9.2200
09/05/2025 17:14 44 9.2400
09/05/2025 17:13 0 9.2200
09/05/2025 17:09 2 9.2200
09/05/2025 17:08 676 9.2300
09/05/2025 17:08 1 9.2300
09/05/2025 17:08 29 9.2300
09/05/2025 17:06 78 9.2200
09/05/2025 17:06 47 9.2200
09/05/2025 17:06 359 9.2200
09/05/2025 17:06 326 9.2200
09/05/2025 17:05 25 9.2200
09/05/2025 17:05 11 9.2100
09/05/2025 17:05 350 9.2100
09/05/2025 17:05 451 9.2100
09/05/2025 17:05 8 9.2100
09/05/2025 17:05 41 9.2100
09/05/2025 17:05 358 9.2100
09/05/2025 17:05 358 9.2100
09/05/2025 17:01 400 9.2020
09/05/2025 16:59 1 9.2100
09/05/2025 16:58 252 9.2000
09/05/2025 16:58 10 9.2000
09/05/2025 16:58 48 9.2000
09/05/2025 16:58 8 9.2000
09/05/2025 16:58 60 9.2000
09/05/2025 16:58 6 9.2000
09/05/2025 16:58 202 9.2000
09/05/2025 16:58 202 9.2000
09/05/2025 16:58 1 9.2000
09/05/2025 16:55 209 9.1900
09/05/2025 16:55 99 9.1900
09/05/2025 16:55 130 9.1900
09/05/2025 16:55 308 9.1900
09/05/2025 16:55 164 9.1900
09/05/2025 16:55 130 9.1900
09/05/2025 16:55 119 9.1800
09/05/2025 16:55 174 9.1800
09/05/2025 16:55 82 9.1800
09/05/2025 16:55 100 9.1900
09/05/2025 16:55 386 9.1900
09/05/2025 16:55 1470 9.1900
09/05/2025 16:55 387 9.1900
09/05/2025 16:55 473 9.1900
09/05/2025 16:55 350 9.1900
09/05/2025 16:55 115 9.2000
09/05/2025 16:55 115 9.2000
09/05/2025 16:51 136 9.2000
09/05/2025 16:51 136 9.2000
09/05/2025 16:50 247 9.2000
09/05/2025 16:50 310 9.2000
09/05/2025 16:50 162 9.2000
09/05/2025 16:50 32 9.2000
09/05/2025 16:50 31 9.2100
09/05/2025 16:50 179 9.2100
09/05/2025 16:50 105 9.2100
09/05/2025 16:50 367 9.2000
09/05/2025 16:50 52 9.2100
09/05/2025 16:49 355 9.2100
09/05/2025 16:49 2540 9.2000
09/05/2025 16:49 144 9.2000
09/05/2025 16:49 13 9.2000
09/05/2025 16:49 490 9.2000
09/05/2025 16:49 10 9.2000
09/05/2025 16:49 39 9.2000
09/05/2025 16:49 140 9.2000
09/05/2025 16:46 4 9.2000
09/05/2025 16:41 128 9.1900
09/05/2025 16:41 128 9.1900
09/05/2025 16:40 240 9.1900
09/05/2025 16:40 52 9.1900
09/05/2025 16:40 128 9.1900
09/05/2025 16:39 97 9.1800
09/05/2025 16:39 100 9.1800
09/05/2025 16:39 227 9.1900
09/05/2025 16:39 30 9.1900
09/05/2025 16:39 2 9.1900
09/05/2025 16:39 48 9.1900
09/05/2025 16:39 48 9.1900
09/05/2025 16:39 30 9.1900
09/05/2025 16:39 15 9.1900
09/05/2025 16:39 201 9.1900
09/05/2025 16:38 97 9.1900
09/05/2025 16:37 61 9.1900
09/05/2025 16:37 60 9.1800
09/05/2025 16:37 61 9.1900
09/05/2025 16:37 60 9.1800
09/05/2025 16:37 100 9.1800
09/05/2025 16:37 183 9.1800
09/05/2025 16:37 0 9.1800
09/05/2025 16:35 100 9.1900
09/05/2025 16:35 177 9.1900
09/05/2025 16:35 0 9.2100