Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.18
+0.18
(
+1.00% )
|
18.17
|
4'700 |
18.18
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 233988 | 18.18 |
| 07/10/2026 21:59 | 53 | 18.18 |
| 07/10/2026 21:59 | 100 | 18.175 |
| 07/10/2026 21:59 | 327 | 18.18 |
| 07/10/2026 21:59 | 100 | 18.18 |
| 07/10/2026 21:59 | 573 | 18.18 |
| 07/10/2026 21:59 | 61 | 18.175 |
| 07/10/2026 21:59 | 3 | 18.18 |
| 07/10/2026 21:59 | 39 | 18.18 |
| 07/10/2026 21:59 | 62 | 18.18 |
| 07/10/2026 21:59 | 23 | 18.17 |
| 07/10/2026 21:59 | 22 | 18.17 |
| 07/10/2026 21:59 | 42 | 18.17 |
| 07/10/2026 21:59 | 3 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 31 | 18.17 |
| 07/10/2026 21:59 | 38 | 18.18 |
| 07/10/2026 21:59 | 100 | 18.18 |
| 07/10/2026 21:59 | 17 | 18.17 |
| 07/10/2026 21:59 | 180 | 18.18 |
| 07/10/2026 21:59 | 13 | 18.18 |
| 07/10/2026 21:59 | 1 | 18.18 |
| 07/10/2026 21:59 | 1 | 18.18 |
| 07/10/2026 21:59 | 19 | 18.18 |
| 07/10/2026 21:59 | 84 | 18.18 |
| 07/10/2026 21:59 | 5 | 18.17 |
| 07/10/2026 21:59 | 41 | 18.18 |
| 07/10/2026 21:59 | 222 | 18.18 |
| 07/10/2026 21:59 | 100 | 18.18 |
| 07/10/2026 21:59 | 100 | 18.18 |
| 07/10/2026 21:59 | 15 | 18.17 |
| 07/10/2026 21:59 | 185 | 18.17 |
| 07/10/2026 21:59 | 70 | 18.17 |
| 07/10/2026 21:59 | 11 | 18.17 |
| 07/10/2026 21:59 | 534 | 18.17 |
| 07/10/2026 21:59 | 1022 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 24 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 3 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 27 | 18.17 |
| 07/10/2026 21:59 | 81 | 18.17 |
| 07/10/2026 21:59 | 189 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 5 | 18.17 |
| 07/10/2026 21:59 | 5 | 18.17 |
| 07/10/2026 21:59 | 45 | 18.17 |
| 07/10/2026 21:59 | 354 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 16 | 18.17 |
| 07/10/2026 21:59 | 162 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 10 | 18.17 |
| 07/10/2026 21:59 | 3 | 18.17 |
| 07/10/2026 21:59 | 5 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 12 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 10 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 3 | 18.17 |
| 07/10/2026 21:59 | 3 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 13 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 5 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 50 | 18.17 |
| 07/10/2026 21:59 | 10 | 18.17 |
| 07/10/2026 21:59 | 3 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 21 | 18.17 |
| 07/10/2026 21:59 | 10 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 10 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 9 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 2 | 18.17 |
| 07/10/2026 21:59 | 26 | 18.17 |
| 07/10/2026 21:59 | 33 | 18.17 |
| 07/10/2026 21:59 | 20 | 18.17 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 9 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 29 | 18.16 |
| 07/10/2026 21:59 | 37 | 18.16 |
| 07/10/2026 21:59 | 140 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 12 | 18.16 |
| 07/10/2026 21:59 | 17 | 18.16 |
| 07/10/2026 21:59 | 20 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 23 | 18.16 |
| 07/10/2026 21:59 | 77 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 392 | 18.16 |
| 07/10/2026 21:59 | 400 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 12 | 18.16 |
| 07/10/2026 21:59 | 7 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 34 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 3 | 18.16 |
| 07/10/2026 21:59 | 4 | 18.155 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 10 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 20 | 18.16 |
| 07/10/2026 21:59 | 20 | 18.16 |
| 07/10/2026 21:59 | 99 | 18.155 |
| 07/10/2026 21:59 | 1 | 18.155 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 97 | 18.15 |
| 07/10/2026 21:59 | 16 | 18.155 |
| 07/10/2026 21:59 | 200 | 18.155 |
| 07/10/2026 21:59 | 638 | 18.16 |
| 07/10/2026 21:59 | 400 | 18.16 |
| 07/10/2026 21:59 | 4 | 18.16 |
| 07/10/2026 21:59 | 42 | 18.16 |
| 07/10/2026 21:59 | 11 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 62 | 18.16 |
| 07/10/2026 21:59 | 13 | 18.16 |
| 07/10/2026 21:59 | 106 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.155 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 466 | 18.15 |
| 07/10/2026 21:59 | 200 | 18.15 |
| 07/10/2026 21:59 | 700 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.145 |
| 07/10/2026 21:59 | 100 | 18.145 |
| 07/10/2026 21:59 | 34 | 18.145 |
| 07/10/2026 21:59 | 3 | 18.15 |
| 07/10/2026 21:59 | 20 | 18.15 |
| 07/10/2026 21:59 | 1 | 18.15 |
| 07/10/2026 21:59 | 89 | 18.15 |
| 07/10/2026 21:59 | 303 | 18.15 |
| 07/10/2026 21:59 | 18 | 18.15 |
| 07/10/2026 21:59 | 1 | 18.15 |
| 07/10/2026 21:59 | 1 | 18.15 |
| 07/10/2026 21:59 | 4 | 18.15 |
| 07/10/2026 21:59 | 4 | 18.15 |
| 07/10/2026 21:59 | 3 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 62 | 18.155 |
| 07/10/2026 21:59 | 4 | 18.155 |
| 07/10/2026 21:59 | 95 | 18.155 |
| 07/10/2026 21:59 | 5 | 18.155 |
| 07/10/2026 21:59 | 73 | 18.15 |
| 07/10/2026 21:59 | 240 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 29 | 18.15 |
| 07/10/2026 21:59 | 58 | 18.155 |
| 07/10/2026 21:59 | 42 | 18.155 |
| 07/10/2026 21:59 | 10 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 6 | 18.155 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 38 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 3 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 3 | 18.16 |
| 07/10/2026 21:59 | 28 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 700 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 600 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.145 |
| 07/10/2026 21:59 | 1 | 18.15 |
| 07/10/2026 21:59 | 4 | 18.15 |
| 07/10/2026 21:59 | 10 | 18.15 |
| 07/10/2026 21:59 | 69 | 18.15 |
| 07/10/2026 21:59 | 3 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 400 | 18.15 |
| 07/10/2026 21:59 | 92 | 18.15 |
| 07/10/2026 21:59 | 58 | 18.15 |
| 07/10/2026 21:59 | 72 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 100 | 18.15 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 200 | 18.155 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 300 | 18.16 |
| 07/10/2026 21:59 | 22 | 18.155 |
| 07/10/2026 21:59 | 100 | 18.155 |
| 07/10/2026 21:59 | 78 | 18.16 |
| 07/10/2026 21:59 | 5 | 18.16 |
| 07/10/2026 21:59 | 5 | 18.16 |
| 07/10/2026 21:59 | 3 | 18.16 |
| 07/10/2026 21:59 | 9 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 8 | 18.16 |
| 07/10/2026 21:59 | 3 | 18.16 |
| 07/10/2026 21:59 | 4 | 18.16 |
| 07/10/2026 21:59 | 700 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 1 | 18.16 |
| 07/10/2026 21:59 | 400 | 18.16 |
| 07/10/2026 21:59 | 90 | 18.16 |
| 07/10/2026 21:59 | 39 | 18.16 |
| 07/10/2026 21:59 | 116 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 7 | 18.16 |
| 07/10/2026 21:59 | 15 | 18.16 |
| 07/10/2026 21:59 | 13 | 18.16 |
| 07/10/2026 21:59 | 70 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 22 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 97 | 18.16 |
| 07/10/2026 21:59 | 3 | 18.16 |
| 07/10/2026 21:59 | 5 | 18.16 |
| 07/10/2026 21:59 | 131 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 16 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 90 | 18.16 |
| 07/10/2026 21:59 | 89 | 18.16 |
| 07/10/2026 21:59 | 22 | 18.16 |
| 07/10/2026 21:59 | 8 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 66 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 69 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 72 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 5 | 18.16 |
| 07/10/2026 21:59 | 8 | 18.16 |
| 07/10/2026 21:59 | 8 | 18.16 |
| 07/10/2026 21:59 | 28 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.16 |
| 07/10/2026 21:59 | 400 | 18.16 |
| 07/10/2026 21:59 | 76 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 52 | 18.16 |
| 07/10/2026 21:59 | 48 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 99 | 18.17 |
| 07/10/2026 21:59 | 100 | 18.17 |
| 07/10/2026 21:59 | 26 | 18.17 |
| 07/10/2026 21:59 | 63 | 18.17 |
| 07/10/2026 21:59 | 11 | 18.17 |
| 07/10/2026 21:59 | 1 | 18.17 |
| 07/10/2026 21:59 | 100 | 18.17 |
| 07/10/2026 21:59 | 300 | 18.165 |
| 07/10/2026 21:59 | 200 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 52 | 18.16 |
| 07/10/2026 21:59 | 9 | 18.16 |
| 07/10/2026 21:59 | 14 | 18.16 |
| 07/10/2026 21:59 | 7 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 2 | 18.16 |
| 07/10/2026 21:59 | 66 | 18.16 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 9 | 18.16 |
| 07/10/2026 21:59 | 200 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 200 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:59 | 1 | 18.165 |
| 07/10/2026 21:59 | 100 | 18.165 |
| 07/10/2026 21:58 | 100 | 18.165 |
| 07/10/2026 21:58 | 100 | 18.165 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.165 |
| 07/10/2026 21:58 | 5 | 18.165 |
| 07/10/2026 21:58 | 25 | 18.16 |
| 07/10/2026 21:58 | 100 | 18.16 |
| 07/10/2026 21:58 | 2 | 18.16 |
| 07/10/2026 21:58 | 20 | 18.16 |
| 07/10/2026 21:58 | 200 | 18.16 |
| 07/10/2026 21:58 | 53 | 18.16 |
| 07/10/2026 21:58 | 80 | 18.16 |
| 07/10/2026 21:58 | 20 | 18.16 |
| 07/10/2026 21:58 | 20 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.165 |
| 07/10/2026 21:58 | 100 | 18.165 |
| 07/10/2026 21:58 | 70 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 3 | 18.17 |
| 07/10/2026 21:58 | 4 | 18.17 |
| 07/10/2026 21:58 | 11 | 18.17 |
| 07/10/2026 21:58 | 30 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 22 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 269 | 18.17 |
| 07/10/2026 21:58 | 1 | 18.17 |
| 07/10/2026 21:58 | 94 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 1 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 5 | 18.17 |
| 07/10/2026 21:58 | 1 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 95 | 18.17 |
| 07/10/2026 21:58 | 5 | 18.175 |
| 07/10/2026 21:58 | 73 | 18.17 |
| 07/10/2026 21:58 | 67 | 18.17 |
| 07/10/2026 21:58 | 75 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 200 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 21 | 18.175 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 3 | 18.18 |
| 07/10/2026 21:58 | 80 | 18.18 |
| 07/10/2026 21:58 | 200 | 18.18 |
| 07/10/2026 21:58 | 200 | 18.18 |
| 07/10/2026 21:58 | 5 | 18.18 |
| 07/10/2026 21:58 | 200 | 18.18 |
| 07/10/2026 21:58 | 8 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 67 | 18.18 |
| 07/10/2026 21:58 | 90 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 5 | 18.18 |
| 07/10/2026 21:58 | 15 | 18.18 |
| 07/10/2026 21:58 | 8 | 18.18 |
| 07/10/2026 21:58 | 2 | 18.18 |
| 07/10/2026 21:58 | 400 | 18.18 |
| 07/10/2026 21:58 | 200 | 18.18 |
| 07/10/2026 21:58 | 90 | 18.18 |
| 07/10/2026 21:58 | 90 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 5 | 18.18 |
| 07/10/2026 21:58 | 67 | 18.18 |
| 07/10/2026 21:58 | 22 | 18.18 |
| 07/10/2026 21:58 | 9 | 18.18 |
| 07/10/2026 21:58 | 16 | 18.18 |
| 07/10/2026 21:58 | 14 | 18.18 |
| 07/10/2026 21:58 | 23 | 18.18 |
| 07/10/2026 21:58 | 2 | 18.18 |
| 07/10/2026 21:58 | 4 | 18.18 |
| 07/10/2026 21:58 | 14 | 18.18 |
| 07/10/2026 21:58 | 33 | 18.18 |
| 07/10/2026 21:58 | 4 | 18.18 |
| 07/10/2026 21:58 | 15 | 18.18 |
| 07/10/2026 21:58 | 39 | 18.18 |
| 07/10/2026 21:58 | 7 | 18.18 |
| 07/10/2026 21:58 | 51 | 18.18 |
| 07/10/2026 21:58 | 24 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 202 | 18.18 |
| 07/10/2026 21:58 | 298 | 18.18 |
| 07/10/2026 21:58 | 73 | 18.18 |
| 07/10/2026 21:57 | 4 | 18.19 |
| 07/10/2026 21:57 | 230 | 18.19 |
| 07/10/2026 21:57 | 16 | 18.19 |
| 07/10/2026 21:57 | 1 | 18.19 |
| 07/10/2026 21:57 | 483 | 18.19 |
| 07/10/2026 21:57 | 30 | 18.19 |
| 07/10/2026 21:57 | 11 | 18.19 |
| 07/10/2026 21:57 | 100 | 18.19 |
| 07/10/2026 21:57 | 200 | 18.19 |
| 07/10/2026 21:57 | 3 | 18.18 |
| 07/10/2026 21:57 | 100 | 18.18 |
| 07/10/2026 21:57 | 100 | 18.175 |
| 07/10/2026 21:57 | 13 | 18.17 |
| 07/10/2026 21:57 | 45 | 18.17 |
| 07/10/2026 21:57 | 76 | 18.17 |
| 07/10/2026 21:57 | 11 | 18.17 |
| 07/10/2026 21:57 | 2 | 18.17 |
| 07/10/2026 21:57 | 9 | 18.17 |
| 07/10/2026 21:57 | 40 | 18.17 |
| 07/10/2026 21:57 | 100 | 18.17 |
| 07/10/2026 21:57 | 100 | 18.17 |
| 07/10/2026 21:57 | 58 | 18.17 |
| 07/10/2026 21:57 | 11 | 18.17 |
| 07/10/2026 21:57 | 100 | 18.17 |
| 07/10/2026 21:57 | 100 | 18.17 |
| 07/10/2026 21:57 | 70 | 18.17 |
| 07/10/2026 21:57 | 30 | 18.17 |
| 07/10/2026 21:57 | 200 | 18.165 |
| 07/10/2026 21:56 | 5 | 18.17 |
| 07/10/2026 21:56 | 8 | 18.17 |
| 07/10/2026 21:56 | 88 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 1 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 37 | 18.17 |
| 07/10/2026 21:56 | 63 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 176 | 18.17 |
| 07/10/2026 21:56 | 1 | 18.17 |
| 07/10/2026 21:56 | 96 | 18.17 |
| 07/10/2026 21:56 | 400 | 18.17 |
| 07/10/2026 21:56 | 60 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 5 | 18.17 |
| 07/10/2026 21:56 | 90 | 18.17 |
| 07/10/2026 21:56 | 7 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 200 | 18.17 |
| 07/10/2026 21:56 | 2 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 56 | 18.17 |
| 07/10/2026 21:56 | 14 | 18.18 |
| 07/10/2026 21:56 | 58 | 18.18 |
| 07/10/2026 21:56 | 42 | 18.18 |
| 07/10/2026 21:56 | 100 | 18.18 |
| 07/10/2026 21:56 | 100 | 18.175 |
| 07/10/2026 21:56 | 1 | 18.17 |
| 07/10/2026 21:56 | 54 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 36 | 18.17 |
| 07/10/2026 21:56 | 4 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 98 | 18.17 |
| 07/10/2026 21:56 | 200 | 18.17 |
| 07/10/2026 21:56 | 110 | 18.17 |
| 07/10/2026 21:56 | 300 | 18.17 |
| 07/10/2026 21:56 | 5 | 18.17 |
| 07/10/2026 21:56 | 100 | 18.17 |
| 07/10/2026 21:56 | 303 | 18.17 |
| 07/10/2026 21:56 | 23 | 18.17 |
| 07/10/2026 21:56 | 80 | 18.17 |
| 07/10/2026 21:56 | 6 | 18.17 |
| 07/10/2026 21:56 | 20 | 18.17 |
| 07/10/2026 21:56 | 14 | 18.17 |
| 07/10/2026 21:55 | 200 | 18.175 |
| 07/10/2026 21:55 | 3 | 18.18 |
| 07/10/2026 21:55 | 58 | 18.18 |
| 07/10/2026 21:55 | 123 | 18.18 |
| 07/10/2026 21:55 | 19 | 18.18 |
| 07/10/2026 21:55 | 276 | 18.18 |
| 07/10/2026 21:55 | 9 | 18.18 |
| 07/10/2026 21:55 | 100 | 18.18 |
| 07/10/2026 21:55 | 15 | 18.18 |
| 07/10/2026 21:55 | 2 | 18.18 |
| 07/10/2026 21:55 | 13 | 18.18 |
| 07/10/2026 21:55 | 8 | 18.18 |
| 07/10/2026 21:55 | 7 | 18.18 |
| 07/10/2026 21:55 | 61 | 18.18 |
| 07/10/2026 21:55 | 70 | 18.18 |
| 07/10/2026 21:55 | 50 | 18.18 |
| 07/10/2026 21:55 | 8 | 18.18 |
| 07/10/2026 21:55 | 2 | 18.18 |
| 07/10/2026 21:55 | 2 | 18.18 |
| 07/10/2026 21:55 | 16 | 18.18 |
| 07/10/2026 21:55 | 28 | 18.18 |
| 07/10/2026 21:55 | 3 | 18.18 |
| 07/10/2026 21:55 | 69 | 18.18 |
| 07/10/2026 21:55 | 100 | 18.18 |
| 07/10/2026 21:55 | 100 | 18.185 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 5 | 18.19 |
| 07/10/2026 21:55 | 200 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 210 | 18.19 |
| 07/10/2026 21:55 | 45 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 300 | 18.19 |
| 07/10/2026 21:55 | 8 | 18.19 |
| 07/10/2026 21:55 | 11 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 8 | 18.19 |
| 07/10/2026 21:55 | 16 | 18.19 |
| 07/10/2026 21:55 | 66 | 18.19 |
| 07/10/2026 21:55 | 300 | 18.19 |
| 07/10/2026 21:55 | 1 | 18.19 |
| 07/10/2026 21:55 | 14 | 18.19 |
| 07/10/2026 21:55 | 26 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.195 |
| 07/10/2026 21:55 | 65 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 2 | 18.19 |
| 07/10/2026 21:55 | 15 | 18.19 |
| 07/10/2026 21:55 | 200 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 200 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 100 | 18.19 |
| 07/10/2026 21:55 | 16 | 18.19 |
| 07/10/2026 21:55 | 2 | 18.19 |
| 07/10/2026 21:55 | 2 | 18.19 |
| 07/10/2026 21:55 | 47 | 18.18 |
| 07/10/2026 21:55 | 400 | 18.18 |
| 07/10/2026 21:55 | 400 | 18.18 |
| 07/10/2026 21:55 | 53 | 18.18 |
| 07/10/2026 21:55 | 347 | 18.18 |
| 07/10/2026 21:55 | 53 | 18.18 |
| 07/10/2026 21:55 | 400 | 18.18 |
| 07/10/2026 21:55 | 400 | 18.18 |
| 07/10/2026 21:55 | 39 | 18.18 |
| 07/10/2026 21:55 | 61 | 18.18 |
| 07/10/2026 21:55 | 8 | 18.18 |
| 07/10/2026 21:55 | 131 | 18.18 |
| 07/10/2026 21:55 | 2 | 18.18 |
| 07/10/2026 21:55 | 20 | 18.18 |
| 07/10/2026 21:55 | 2 | 18.18 |
| 07/10/2026 21:55 | 20 | 18.18 |
| 07/10/2026 21:55 | 1 | 18.18 |
| 07/10/2026 21:55 | 1 | 18.18 |
| 07/10/2026 21:55 | 16 | 18.18 |
| 07/10/2026 21:55 | 27 | 18.18 |
| 07/10/2026 21:55 | 100 | 18.175 |
| 07/10/2026 21:55 | 259 | 18.17 |
| 07/10/2026 21:55 | 32 | 18.17 |
| 07/10/2026 21:55 | 300 | 18.17 |
| 07/10/2026 21:55 | 90 | 18.17 |
| 07/10/2026 21:55 | 200 | 18.17 |
| 07/10/2026 21:55 | 19 | 18.17 |
| 07/10/2026 21:54 | 1 | 18.18 |
| 07/10/2026 21:54 | 10 | 18.18 |
| 07/10/2026 21:54 | 2 | 18.18 |
| 07/10/2026 21:54 | 16 | 18.18 |
| 07/10/2026 21:54 | 9 | 18.18 |
| 07/10/2026 21:54 | 38 | 18.18 |
| 07/10/2026 21:54 | 1 | 18.18 |
| 07/10/2026 21:54 | 1 | 18.18 |
| 07/10/2026 21:54 | 10 | 18.18 |
| 07/10/2026 21:54 | 2 | 18.18 |
| 07/10/2026 21:54 | 1 | 18.18 |
| 07/10/2026 21:54 | 10 | 18.18 |
| 07/10/2026 21:54 | 79 | 18.18 |
| 07/10/2026 21:54 | 300 | 18.18 |
| 07/10/2026 21:54 | 41 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 4 | 18.18 |
| 07/10/2026 21:54 | 200 | 18.18 |
| 07/10/2026 21:54 | 400 | 18.18 |
| 07/10/2026 21:54 | 50 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 1 | 18.17 |
| 07/10/2026 21:54 | 10 | 18.175 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 254 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 103 | 18.18 |
| 07/10/2026 21:54 | 97 | 18.18 |
| 07/10/2026 21:54 | 3 | 18.18 |
| 07/10/2026 21:54 | 40 | 18.18 |
| 07/10/2026 21:54 | 35 | 18.18 |
| 07/10/2026 21:54 | 256 | 18.18 |
| 07/10/2026 21:54 | 70 | 18.18 |
| 07/10/2026 21:54 | 279 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 260 | 18.18 |
| 07/10/2026 21:54 | 36 | 18.18 |
| 07/10/2026 21:54 | 400 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 9 | 18.18 |
| 07/10/2026 21:54 | 200 | 18.18 |
| 07/10/2026 21:54 | 90 | 18.18 |
| 07/10/2026 21:54 | 260 | 18.18 |
| 07/10/2026 21:54 | 40 | 18.18 |
| 07/10/2026 21:54 | 400 | 18.18 |
| 07/10/2026 21:54 | 1 | 18.18 |
| 07/10/2026 21:54 | 100 | 18.18 |
| 07/10/2026 21:54 | 5 | 18.185 |
| 07/10/2026 21:54 | 5 | 18.185 |
| 07/10/2026 21:53 | 199 | 18.19 |
| 07/10/2026 21:53 | 200 | 18.185 |
| 07/10/2026 21:53 | 1 | 18.19 |
| 07/10/2026 21:53 | 25 | 18.19 |
| 07/10/2026 21:53 | 15 | 18.19 |
| 07/10/2026 21:53 | 29 | 18.19 |
| 07/10/2026 21:53 | 56 | 18.19 |
| 07/10/2026 21:53 | 400 | 18.19 |
| 07/10/2026 21:53 | 12 | 18.19 |
| 07/10/2026 21:53 | 12 | 18.19 |
| 07/10/2026 21:53 | 20 | 18.19 |
| 07/10/2026 21:53 | 100 | 18.19 |
| 07/10/2026 21:52 | 200 | 18.185 |
| 07/10/2026 21:52 | 200 | 18.18 |
| 07/10/2026 21:52 | 200 | 18.18 |
| 07/10/2026 21:52 | 76 | 18.18 |
| 07/10/2026 21:52 | 1 | 18.18 |
| 07/10/2026 21:52 | 10 | 18.18 |
| 07/10/2026 21:52 | 3 | 18.18 |
| 07/10/2026 21:52 | 6 | 18.18 |
| 07/10/2026 21:51 | 38 | 18.18 |
| 07/10/2026 21:51 | 4 | 18.18 |
| 07/10/2026 21:51 | 14 | 18.18 |
| 07/10/2026 21:51 | 23 | 18.18 |
| 07/10/2026 21:51 | 100 | 18.18 |
| 07/10/2026 21:51 | 2 | 18.18 |
| 07/10/2026 21:51 | 100 | 18.18 |
| 07/10/2026 21:51 | 20 | 18.18 |
| 07/10/2026 21:51 | 14 | 18.18 |
| 07/10/2026 21:51 | 4 | 18.18 |
| 07/10/2026 21:51 | 2 | 18.18 |
| 07/10/2026 21:51 | 7 | 18.18 |
| 07/10/2026 21:51 | 8 | 18.18 |
| 07/10/2026 21:51 | 8 | 18.18 |
| 07/10/2026 21:51 | 39 | 18.18 |
| 07/10/2026 21:51 | 20 | 18.18 |
| 07/10/2026 21:51 | 100 | 18.18 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 34 | 18.20 |
| 07/10/2026 21:51 | 66 | 18.20 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 647 | 18.19 |
| 07/10/2026 21:51 | 3 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 15 | 18.19 |
| 07/10/2026 21:51 | 60 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 200 | 18.195 |
| 07/10/2026 21:51 | 1 | 18.20 |
| 07/10/2026 21:51 | 10 | 18.20 |
| 07/10/2026 21:51 | 1 | 18.20 |
| 07/10/2026 21:51 | 3 | 18.20 |
| 07/10/2026 21:51 | 28 | 18.20 |
| 07/10/2026 21:51 | 20 | 18.20 |
| 07/10/2026 21:51 | 10 | 18.20 |
| 07/10/2026 21:51 | 100 | 18.20 |
| 07/10/2026 21:51 | 150 | 18.19 |
| 07/10/2026 21:51 | 50 | 18.19 |
| 07/10/2026 21:51 | 50 | 18.19 |
| 07/10/2026 21:51 | 150 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 200 | 18.19 |
| 07/10/2026 21:51 | 8 | 18.19 |
| 07/10/2026 21:51 | 1 | 18.19 |
| 07/10/2026 21:51 | 1 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.19 |
| 07/10/2026 21:51 | 1 | 18.19 |
| 07/10/2026 21:51 | 49 | 18.20 |
| 07/10/2026 21:51 | 49 | 18.20 |
| 07/10/2026 21:51 | 2 | 18.20 |
| 07/10/2026 21:51 | 100 | 18.195 |
| 07/10/2026 21:51 | 200 | 18.20 |
| 07/10/2026 21:51 | 197 | 18.195 |
| 07/10/2026 21:51 | 3 | 18.195 |
| 07/10/2026 21:51 | 100 | 18.195 |
| 07/10/2026 21:51 | 100 | 18.20 |
| 07/10/2026 21:51 | 100 | 18.20 |
| 07/10/2026 21:51 | 200 | 18.20 |
| 07/10/2026 21:51 | 200 | 18.20 |
| 07/10/2026 21:51 | 500 | 18.20 |
| 07/10/2026 21:51 | 200 | 18.20 |
| 07/10/2026 21:51 | 4 | 18.20 |
| 07/10/2026 21:51 | 200 | 18.21 |
| 07/10/2026 21:50 | 100 | 18.205 |
| 07/10/2026 21:50 | 100 | 18.205 |
| 07/10/2026 21:50 | 100 | 18.20 |
| 07/10/2026 21:50 | 1 | 18.20 |
| 07/10/2026 21:50 | 100 | 18.195 |
| 07/10/2026 21:50 | 6 | 18.20 |
| 07/10/2026 21:49 | 100 | 18.195 |
| 07/10/2026 21:49 | 121 | 18.195 |
| 07/10/2026 21:49 | 63 | 18.20 |
| 07/10/2026 21:49 | 100 | 18.20 |
| 07/10/2026 21:49 | 2 | 18.20 |
| 07/10/2026 21:49 | 8 | 18.20 |
| 07/10/2026 21:49 | 88 | 18.20 |
| 07/10/2026 21:49 | 100 | 18.20 |
| 07/10/2026 21:49 | 305 | 18.20 |
| 07/10/2026 21:49 | 1 | 18.20 |
| 07/10/2026 21:49 | 100 | 18.20 |
| 07/10/2026 21:49 | 100 | 18.20 |
| 07/10/2026 21:49 | 100 | 18.20 |
| 07/10/2026 21:49 | 100 | 18.205 |
| 07/10/2026 21:49 | 200 | 18.205 |
| 07/10/2026 21:49 | 100 | 18.21 |
| 07/10/2026 21:49 | 100 | 18.21 |
| 07/10/2026 21:49 | 20 | 18.21 |
| 07/10/2026 21:49 | 1 | 18.21 |
| 07/10/2026 21:49 | 99 | 18.21 |
| 07/10/2026 21:49 | 10 | 18.21 |
| 07/10/2026 21:49 | 90 | 18.21 |
| 07/10/2026 21:49 | 8 | 18.21 |
| 07/10/2026 21:49 | 1 | 18.21 |
| 07/10/2026 21:49 | 100 | 18.22 |
| 07/10/2026 21:49 | 100 | 18.22 |
| 07/10/2026 21:49 | 200 | 18.22 |
| 07/10/2026 21:49 | 2 | 18.22 |
| 07/10/2026 21:49 | 100 | 18.22 |
| 07/10/2026 21:49 | 100 | 18.22 |
| 07/10/2026 21:49 | 200 | 18.21 |
| 07/10/2026 21:49 | 9 | 18.21 |
| 07/10/2026 21:49 | 1 | 18.21 |
| 07/10/2026 21:49 | 190 | 18.21 |
| 07/10/2026 21:49 | 10 | 18.21 |
| 07/10/2026 21:49 | 100 | 18.21 |
| 07/10/2026 21:49 | 4 | 18.21 |
| 07/10/2026 21:49 | 161 | 18.21 |
| 07/10/2026 21:49 | 200 | 18.205 |
| 07/10/2026 21:49 | 100 | 18.205 |
| 07/10/2026 21:49 | 100 | 18.205 |
| 07/10/2026 21:49 | 39 | 18.21 |
| 07/10/2026 21:49 | 1 | 18.21 |
| 07/10/2026 21:49 | 160 | 18.205 |
| 07/10/2026 21:48 | 40 | 18.205 |
| 07/10/2026 21:48 | 64 | 18.20 |
| 07/10/2026 21:48 | 36 | 18.20 |
| 07/10/2026 21:48 | 64 | 18.20 |
| 07/10/2026 21:47 | 200 | 18.205 |
| 07/10/2026 21:47 | 5 | 18.21 |
| 07/10/2026 21:47 | 95 | 18.21 |
| 07/10/2026 21:47 | 5 | 18.21 |
| 07/10/2026 21:47 | 17 | 18.21 |
| 07/10/2026 21:47 | 83 | 18.21 |
| 07/10/2026 21:47 | 7 | 18.21 |
| 07/10/2026 21:47 | 1 | 18.21 |
| 07/10/2026 21:47 | 100 | 18.21 |
| 07/10/2026 21:47 | 1 | 18.21 |
| 07/10/2026 21:47 | 100 | 18.21 |
| 07/10/2026 21:47 | 100 | 18.21 |
| 07/10/2026 21:47 | 300 | 18.21 |
| 07/10/2026 21:47 | 200 | 18.21 |
| 07/10/2026 21:47 | 100 | 18.215 |
| 07/10/2026 21:47 | 11 | 18.215 |
| 07/10/2026 21:47 | 200 | 18.215 |
| 07/10/2026 21:47 | 200 | 18.215 |
| 07/10/2026 21:46 | 100 | 18.215 |
| 07/10/2026 21:45 | 300 | 18.22 |
| 07/10/2026 21:45 | 200 | 18.22 |
| 07/10/2026 21:45 | 100 | 18.225 |
| 07/10/2026 21:45 | 100 | 18.225 |
| 07/10/2026 21:45 | 100 | 18.225 |
| 07/10/2026 21:45 | 100 | 18.23 |
| 07/10/2026 21:45 | 200 | 18.23 |
| 07/10/2026 21:45 | 100 | 18.23 |
| 07/10/2026 21:45 | 100 | 18.23 |
| 07/10/2026 21:45 | 500 | 18.23 |
| 07/10/2026 21:45 | 200 | 18.235 |
| 07/10/2026 21:45 | 120 | 18.24 |
| 07/10/2026 21:45 | 30 | 18.24 |
| 07/10/2026 21:45 | 100 | 18.24 |
| 07/10/2026 21:45 | 70 | 18.24 |
| 07/10/2026 21:45 | 30 | 18.24 |
| 07/10/2026 21:45 | 5 | 18.24 |
| 07/10/2026 21:45 | 4 | 18.24 |
| 07/10/2026 21:44 | 100 | 18.24 |
| 07/10/2026 21:44 | 100 | 18.24 |
| 07/10/2026 21:44 | 59 | 18.24 |
| 07/10/2026 21:44 | 4 | 18.24 |
| 07/10/2026 21:44 | 100 | 18.235 |
| 07/10/2026 21:43 | 9 | 18.235 |
| 07/10/2026 21:43 | 8 | 18.24 |
| 07/10/2026 21:43 | 23 | 18.24 |
| 07/10/2026 21:43 | 100 | 18.24 |
| 07/10/2026 21:43 | 20 | 18.24 |
| 07/10/2026 21:43 | 100 | 18.24 |
| 07/10/2026 21:43 | 8 | 18.24 |
| 07/10/2026 21:43 | 48 | 18.24 |
| 07/10/2026 21:43 | 100 | 18.24 |
| 07/10/2026 21:43 | 100 | 18.24 |
| 07/10/2026 21:43 | 15 | 18.24 |
| 07/10/2026 21:43 | 8 | 18.24 |
| 07/10/2026 21:43 | 100 | 18.25 |
| 07/10/2026 21:43 | 100 | 18.25 |
| 07/10/2026 21:43 | 64 | 18.25 |
| 07/10/2026 21:43 | 200 | 18.255 |
| 07/10/2026 21:43 | 200 | 18.255 |
| 07/10/2026 21:43 | 90 | 18.255 |
| 07/10/2026 21:42 | 3 | 18.255 |
| 07/10/2026 21:42 | 1 | 18.24 |
| 07/10/2026 21:42 | 99 | 18.24 |
| 07/10/2026 21:42 | 1 | 18.24 |
| 07/10/2026 21:42 | 100 | 18.24 |
| 07/10/2026 21:42 | 100 | 18.235 |
| 07/10/2026 21:41 | 7 | 18.23 |
| 07/10/2026 21:41 | 70 | 18.235 |
| 07/10/2026 21:40 | 100 | 18.23 |
| 07/10/2026 21:40 | 200 | 18.22 |
| 07/10/2026 21:40 | 192 | 18.22 |
| 07/10/2026 21:40 | 8 | 18.22 |
| 07/10/2026 21:40 | 82 | 18.22 |
| 07/10/2026 21:40 | 100 | 18.22 |
| 07/10/2026 21:40 | 48 | 18.22 |
| 07/10/2026 21:40 | 200 | 18.22 |
| 07/10/2026 21:39 | 100 | 18.23 |
| 07/10/2026 21:39 | 100 | 18.23 |
| 07/10/2026 21:39 | 100 | 18.23 |
| 07/10/2026 21:39 | 18 | 18.23 |
| 07/10/2026 21:39 | 200 | 18.23 |
| 07/10/2026 21:39 | 100 | 18.23 |
| 07/10/2026 21:39 | 8 | 18.23 |
| 07/10/2026 21:39 | 67 | 18.23 |
| 07/10/2026 21:39 | 3 | 18.235 |
| 07/10/2026 21:39 | 4 | 18.235 |
| 07/10/2026 21:39 | 10 | 18.235 |
| 07/10/2026 21:39 | 100 | 18.23 |
| 07/10/2026 21:39 | 100 | 18.23 |
| 07/10/2026 21:39 | 100 | 18.23 |
| 07/10/2026 21:39 | 140 | 18.23 |
| 07/10/2026 21:39 | 10 | 18.23 |
| 07/10/2026 21:39 | 10 | 18.23 |
| 07/10/2026 21:39 | 200 | 18.22 |
| 07/10/2026 21:39 | 200 | 18.22 |
| 07/10/2026 21:39 | 2 | 18.22 |
| 07/10/2026 21:39 | 500 | 18.22 |
| 07/10/2026 21:39 | 100 | 18.22 |
| 07/10/2026 21:39 | 100 | 18.21 |
| 07/10/2026 21:39 | 200 | 18.21 |
| 07/10/2026 21:39 | 100 | 18.21 |
| 07/10/2026 21:39 | 200 | 18.21 |
| 07/10/2026 21:39 | 100 | 18.21 |
| 07/10/2026 21:38 | 1 | 18.20 |
| 07/10/2026 21:38 | 100 | 18.20 |
| 07/10/2026 21:38 | 100 | 18.20 |
| 07/10/2026 21:38 | 100 | 18.20 |
| 07/10/2026 21:38 | 25 | 18.19 |
| 07/10/2026 21:38 | 100 | 18.19 |
| 07/10/2026 21:38 | 100 | 18.19 |
| 07/10/2026 21:38 | 100 | 18.19 |
| 07/10/2026 21:37 | 200 | 18.19 |
| 07/10/2026 21:37 | 21 | 18.19 |
| 07/10/2026 21:37 | 63 | 18.19 |
| 07/10/2026 21:37 | 200 | 18.19 |
| 07/10/2026 21:37 | 100 | 18.18 |
| 07/10/2026 21:37 | 100 | 18.18 |
| 07/10/2026 21:37 | 200 | 18.18 |
| 07/10/2026 21:37 | 200 | 18.18 |
| 07/10/2026 21:37 | 100 | 18.18 |
| 07/10/2026 21:36 | 10 | 18.18 |
| 07/10/2026 21:35 | 5 | 18.18 |
| 07/10/2026 21:34 | 100 | 18.18 |
| 07/10/2026 21:34 | 60 | 18.18 |
| 07/10/2026 21:34 | 100 | 18.18 |
| 07/10/2026 21:34 | 5 | 18.18 |
| 07/10/2026 21:34 | 100 | 18.18 |
| 07/10/2026 21:34 | 100 | 18.18 |
| 07/10/2026 21:34 | 200 | 18.18 |
| 07/10/2026 21:34 | 3 | 18.185 |
| 07/10/2026 21:33 | 1 | 18.19 |
| 07/10/2026 21:32 | 100 | 18.18 |
| 07/10/2026 21:32 | 62 | 18.18 |
| 07/10/2026 21:32 | 38 | 18.18 |
| 07/10/2026 21:32 | 62 | 18.18 |
| 07/10/2026 21:32 | 15 | 18.18 |
| 07/10/2026 21:32 | 8 | 18.18 |
| 07/10/2026 21:32 | 5 | 18.18 |
| 07/10/2026 21:32 | 10 | 18.18 |
| 07/10/2026 21:32 | 100 | 18.19 |
| 07/10/2026 21:32 | 5 | 18.19 |
| 07/10/2026 21:32 | 3 | 18.19 |
| 07/10/2026 21:32 | 3 | 18.19 |
| 07/10/2026 21:32 | 13 | 18.19 |
| 07/10/2026 21:32 | 13 | 18.19 |
| 07/10/2026 21:32 | 2 | 18.19 |
| 07/10/2026 21:32 | 200 | 18.19 |
| 07/10/2026 21:32 | 100 | 18.20 |
| 07/10/2026 21:32 | 600 | 18.20 |
| 07/10/2026 21:32 | 100 | 18.20 |
| 07/10/2026 21:32 | 100 | 18.20 |
| 07/10/2026 21:32 | 200 | 18.20 |
| 07/10/2026 21:32 | 100 | 18.205 |
| 07/10/2026 21:32 | 7 | 18.205 |
| 07/10/2026 21:32 | 93 | 18.205 |
| 07/10/2026 21:31 | 100 | 18.21 |
| 07/10/2026 21:31 | 8 | 18.21 |
| 07/10/2026 21:31 | 100 | 18.21 |
| 07/10/2026 21:31 | 100 | 18.21 |
| 07/10/2026 21:31 | 90 | 18.21 |
| 07/10/2026 21:31 | 200 | 18.21 |
| 07/10/2026 21:31 | 100 | 18.21 |
| 07/10/2026 21:31 | 5 | 18.215 |
| 07/10/2026 21:31 | 195 | 18.215 |
| 07/10/2026 21:31 | 5 | 18.215 |
| 07/10/2026 21:31 | 300 | 18.21 |
| 07/10/2026 21:31 | 20 | 18.21 |
| 07/10/2026 21:31 | 100 | 18.21 |
| 07/10/2026 21:31 | 7 | 18.20 |
| 07/10/2026 21:31 | 7 | 18.20 |
| 07/10/2026 21:31 | 100 | 18.20 |
| 07/10/2026 21:31 | 100 | 18.20 |
| 07/10/2026 21:30 | 63 | 18.195 |
| 07/10/2026 21:30 | 81 | 18.195 |
| 07/10/2026 21:30 | 19 | 18.195 |
| 07/10/2026 21:29 | 3 | 18.195 |
| 07/10/2026 21:29 | 100 | 18.195 |
| 07/10/2026 21:29 | 3 | 18.19 |
| 07/10/2026 21:29 | 150 | 18.19 |
| 07/10/2026 21:28 | 100 | 18.19 |
| 07/10/2026 21:28 | 100 | 18.19 |
| 07/10/2026 21:28 | 100 | 18.19 |
| 07/10/2026 21:28 | 2 | 18.19 |
| 07/10/2026 21:28 | 200 | 18.19 |
| 07/10/2026 21:28 | 20 | 18.19 |
| 07/10/2026 21:28 | 20 | 18.19 |
| 07/10/2026 21:28 | 100 | 18.19 |
| 07/10/2026 21:28 | 100 | 18.185 |
| 07/10/2026 21:28 | 200 | 18.18 |
| 07/10/2026 21:28 | 4 | 18.18 |
| 07/10/2026 21:28 | 200 | 18.18 |
| 07/10/2026 21:27 | 7 | 18.17 |
| 07/10/2026 21:27 | 8 | 18.17 |
| 07/10/2026 21:27 | 10 | 18.17 |
| 07/10/2026 21:27 | 100 | 18.175 |
| 07/10/2026 21:26 | 29 | 18.175 |
| 07/10/2026 21:26 | 100 | 18.18 |
| 07/10/2026 21:26 | 100 | 18.18 |
| 07/10/2026 21:26 | 86 | 18.18 |
| 07/10/2026 21:26 | 14 | 18.18 |
| 07/10/2026 21:25 | 20 | 18.19 |
| 07/10/2026 21:25 | 16 | 18.19 |
| 07/10/2026 21:25 | 36 | 18.19 |
| 07/10/2026 21:25 | 100 | 18.19 |
| 07/10/2026 21:25 | 100 | 18.19 |
| 07/10/2026 21:25 | 200 | 18.19 |
| 07/10/2026 21:24 | 20 | 18.195 |
| 07/10/2026 21:24 | 20 | 18.195 |
| 07/10/2026 21:23 | 100 | 18.20 |
| 07/10/2026 21:23 | 200 | 18.20 |
| 07/10/2026 21:22 | 15 | 18.20 |
| 07/10/2026 21:22 | 100 | 18.20 |
| 07/10/2026 21:22 | 8 | 18.20 |
| 07/10/2026 21:22 | 8 | 18.20 |
| 07/10/2026 21:22 | 60 | 18.20 |
| 07/10/2026 21:22 | 40 | 18.20 |
| 07/10/2026 21:22 | 100 | 18.20 |
| 07/10/2026 21:22 | 100 | 18.20 |
| 07/10/2026 21:22 | 100 | 18.21 |
| 07/10/2026 21:22 | 50 | 18.21 |
| 07/10/2026 21:22 | 100 | 18.21 |
| 07/10/2026 21:22 | 100 | 18.21 |
| 07/10/2026 21:22 | 100 | 18.21 |
| 07/10/2026 21:22 | 705 | 18.21 |
| 07/10/2026 21:22 | 195 | 18.21 |
| 07/10/2026 21:22 | 100 | 18.21 |
| 07/10/2026 21:21 | 3 | 18.205 |
| 07/10/2026 21:21 | 100 | 18.20 |
| 07/10/2026 21:21 | 200 | 18.20 |
| 07/10/2026 21:21 | 200 | 18.20 |
| 07/10/2026 21:21 | 100 | 18.20 |
| 07/10/2026 21:21 | 13 | 18.21 |
| 07/10/2026 21:21 | 280 | 18.21 |
| 07/10/2026 21:21 | 20 | 18.21 |
| 07/10/2026 21:21 | 10 | 18.21 |
| 07/10/2026 21:21 | 11 | 18.21 |
| 07/10/2026 21:21 | 89 | 18.21 |
| 07/10/2026 21:21 | 300 | 18.21 |
| 07/10/2026 21:20 | 200 | 18.21 |
| 07/10/2026 21:20 | 100 | 18.21 |
| 07/10/2026 21:20 | 100 | 18.21 |
| 07/10/2026 21:20 | 100 | 18.21 |
| 07/10/2026 21:20 | 100 | 18.21 |
| 07/10/2026 21:20 | 100 | 18.21 |
| 07/10/2026 21:19 | 100 | 18.20 |
| 07/10/2026 21:19 | 3 | 18.20 |
| 07/10/2026 21:19 | 1 | 18.20 |
| 07/10/2026 21:19 | 100 | 18.20 |
| 07/10/2026 21:19 | 100 | 18.19 |
| 07/10/2026 21:19 | 100 | 18.19 |
| 07/10/2026 21:19 | 200 | 18.19 |
| 07/10/2026 21:19 | 100 | 18.19 |
| 07/10/2026 21:19 | 3 | 18.19 |
| 07/10/2026 21:19 | 400 | 18.19 |
| 07/10/2026 21:19 | 200 | 18.19 |
| 07/10/2026 21:18 | 100 | 18.18 |
| 07/10/2026 21:18 | 100 | 18.18 |
| 07/10/2026 21:17 | 100 | 18.18 |
| 07/10/2026 21:17 | 341 | 18.18 |
| 07/10/2026 21:17 | 159 | 18.18 |
| 07/10/2026 21:17 | 100 | 18.18 |
| 07/10/2026 21:17 | 100 | 18.18 |
| 07/10/2026 21:17 | 20 | 18.18 |
| 07/10/2026 21:17 | 239 | 18.18 |
| 07/10/2026 21:17 | 300 | 18.18 |
| 07/10/2026 21:17 | 44 | 18.18 |
| 07/10/2026 21:17 | 48 | 18.18 |
| 07/10/2026 21:17 | 200 | 18.18 |
| 07/10/2026 21:17 | 100 | 18.18 |
| 07/10/2026 21:17 | 100 | 18.19 |
| 07/10/2026 21:17 | 100 | 18.19 |
| 07/10/2026 21:17 | 100 | 18.19 |
| 07/10/2026 21:16 | 12 | 18.19 |
| 07/10/2026 21:16 | 20 | 18.19 |
| 07/10/2026 21:16 | 200 | 18.19 |
| 07/10/2026 21:16 | 180 | 18.19 |
| 07/10/2026 21:16 | 20 | 18.19 |
| 07/10/2026 21:16 | 100 | 18.18 |
| 07/10/2026 21:16 | 100 | 18.18 |
| 07/10/2026 21:16 | 15 | 18.18 |
| 07/10/2026 21:16 | 100 | 18.175 |
| 07/10/2026 21:15 | 100 | 18.175 |
| 07/10/2026 21:15 | 9 | 18.17 |
| 07/10/2026 21:15 | 171 | 18.17 |
| 07/10/2026 21:15 | 100 | 18.17 |
| 07/10/2026 21:15 | 9 | 18.165 |
| 07/10/2026 21:15 | 100 | 18.165 |
| 07/10/2026 21:15 | 3 | 18.165 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 500 | 18.17 |
| 07/10/2026 21:14 | 300 | 18.17 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 40 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 5 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 150 | 18.18 |
| 07/10/2026 21:14 | 30 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 140 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.18 |
| 07/10/2026 21:14 | 100 | 18.17 |
| 07/10/2026 21:14 | 300 | 18.17 |
| 07/10/2026 21:14 | 200 | 18.17 |
| 07/10/2026 21:14 | 100 | 18.165 |
| 07/10/2026 21:13 | 20 | 18.165 |
| 07/10/2026 21:12 | 200 | 18.16 |
| 07/10/2026 21:11 | 95 | 18.16 |
| 07/10/2026 21:11 | 5 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 278 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 1 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.165 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.16 |
| 07/10/2026 21:11 | 100 | 18.15 |
| 07/10/2026 21:11 | 3 | 18.15 |
| 07/10/2026 21:11 | 200 | 18.14 |
| 07/10/2026 21:11 | 500 | 18.14 |
| 07/10/2026 21:11 | 200 | 18.14 |
| 07/10/2026 21:10 | 200 | 18.13 |
| 07/10/2026 21:10 | 200 | 18.13 |
| 07/10/2026 21:10 | 20 | 18.13 |
| 07/10/2026 21:10 | 100 | 18.12 |
| 07/10/2026 21:10 | 100 | 18.12 |
| 07/10/2026 21:08 | 100 | 18.11 |
| 07/10/2026 21:08 | 180 | 18.11 |
| 07/10/2026 21:08 | 13 | 18.11 |
| 07/10/2026 21:08 | 700 | 18.11 |
| 07/10/2026 21:08 | 3 | 18.10 |
| 07/10/2026 21:08 | 100 | 18.10 |
| 07/10/2026 21:08 | 100 | 18.10 |
| 07/10/2026 21:08 | 100 | 18.10 |
| 07/10/2026 21:08 | 1 | 18.10 |
| 07/10/2026 21:08 | 8 | 18.11 |
| 07/10/2026 21:08 | 15 | 18.11 |
| 07/10/2026 21:08 | 67 | 18.11 |
| 07/10/2026 21:08 | 67 | 18.11 |
| 07/10/2026 21:08 | 300 | 18.11 |
| 07/10/2026 21:08 | 200 | 18.11 |
| 07/10/2026 21:08 | 200 | 18.11 |
| 07/10/2026 21:08 | 100 | 18.12 |
| 07/10/2026 21:08 | 20 | 18.12 |
| 07/10/2026 21:08 | 100 | 18.12 |
| 07/10/2026 21:08 | 100 | 18.12 |
| 07/10/2026 21:08 | 44 | 18.12 |
| 07/10/2026 21:08 | 200 | 18.12 |
| 07/10/2026 21:08 | 100 | 18.12 |
| 07/10/2026 21:07 | 1 | 18.13 |
| 07/10/2026 21:07 | 1 | 18.13 |
| 07/10/2026 21:07 | 105 | 18.13 |
| 07/10/2026 21:07 | 395 | 18.13 |
| 07/10/2026 21:07 | 100 | 18.13 |
| 07/10/2026 21:07 | 100 | 18.13 |
| 07/10/2026 21:07 | 100 | 18.125 |
| 07/10/2026 21:07 | 3 | 18.13 |
| 07/10/2026 21:06 | 100 | 18.13 |
| 07/10/2026 21:04 | 100 | 18.11 |
| 07/10/2026 21:04 | 6 | 18.11 |
| 07/10/2026 21:04 | 100 | 18.11 |
| 07/10/2026 21:04 | 15 | 18.10 |
| 07/10/2026 21:04 | 100 | 18.10 |
| 07/10/2026 21:04 | 60 | 18.10 |
| 07/10/2026 21:04 | 7 | 18.10 |
| 07/10/2026 21:04 | 100 | 18.10 |
| 07/10/2026 21:04 | 66 | 18.10 |
| 07/10/2026 21:04 | 78 | 18.10 |
| 07/10/2026 21:04 | 28 | 18.10 |
| 07/10/2026 21:04 | 2 | 18.10 |
| 07/10/2026 21:04 | 2 | 18.10 |
| 07/10/2026 21:04 | 68 | 18.10 |
| 07/10/2026 21:04 | 2 | 18.10 |
| 07/10/2026 21:04 | 75 | 18.10 |
| 07/10/2026 21:04 | 15 | 18.10 |
| 07/10/2026 21:04 | 7 | 18.10 |
| 07/10/2026 21:04 | 20 | 18.10 |
| 07/10/2026 21:04 | 4 | 18.10 |
| 07/10/2026 21:04 | 4 | 18.10 |
| 07/10/2026 21:04 | 100 | 18.10 |
| 07/10/2026 21:04 | 8 | 18.10 |
| 07/10/2026 21:04 | 7 | 18.10 |
| 07/10/2026 21:04 | 8 | 18.10 |
| 07/10/2026 21:04 | 6 | 18.10 |
| 07/10/2026 21:04 | 1 | 18.10 |
| 07/10/2026 21:04 | 300 | 18.11 |
| 07/10/2026 21:04 | 100 | 18.11 |
| 07/10/2026 21:04 | 71 | 18.11 |
| 07/10/2026 21:04 | 129 | 18.11 |
| 07/10/2026 21:04 | 1 | 18.11 |
| 07/10/2026 21:04 | 100 | 18.11 |
| 07/10/2026 21:04 | 55 | 18.11 |
| 07/10/2026 21:00 | 7 | 18.12 |
| 07/10/2026 21:00 | 6 | 18.12 |
| 07/10/2026 21:00 | 800 | 18.11 |
| 07/10/2026 20:59 | 100 | 18.10 |
| 07/10/2026 20:59 | 100 | 18.10 |
| 07/10/2026 20:59 | 100 | 18.10 |
| 07/10/2026 20:59 | 900 | 18.09 |
| 07/10/2026 20:58 | 100 | 18.085 |
| 07/10/2026 20:57 | 100 | 18.085 |
| 07/10/2026 20:57 | 94 | 18.085 |
| 07/10/2026 20:57 | 100 | 18.085 |
| 07/10/2026 20:57 | 100 | 18.085 |
| 07/10/2026 20:57 | 100 | 18.09 |
| 07/10/2026 20:57 | 80 | 18.09 |
| 07/10/2026 20:57 | 100 | 18.09 |
| 07/10/2026 20:57 | 100 | 18.09 |
| 07/10/2026 20:57 | 10 | 18.09 |
| 07/10/2026 20:53 | 20 | 18.095 |
| 07/10/2026 20:53 | 5 | 18.10 |
| 07/10/2026 20:53 | 100 | 18.10 |
| 07/10/2026 20:53 | 90 | 18.10 |
| 07/10/2026 20:53 | 17 | 18.10 |
| 07/10/2026 20:53 | 18 | 18.10 |
| 07/10/2026 20:53 | 5 | 18.10 |
| 07/10/2026 20:53 | 90 | 18.105 |
| 07/10/2026 20:52 | 2 | 18.10 |
| 07/10/2026 20:51 | 5 | 18.10 |
| 07/10/2026 20:51 | 100 | 18.09 |
| 07/10/2026 20:50 | 100 | 18.09 |
| 07/10/2026 20:49 | 100 | 18.09 |
| 07/10/2026 20:49 | 100 | 18.09 |
| 07/10/2026 20:49 | 100 | 18.09 |
| 07/10/2026 20:49 | 800 | 18.09 |
| 07/10/2026 20:49 | 20 | 18.09 |
| 07/10/2026 20:49 | 100 | 18.09 |
| 07/10/2026 20:48 | 4 | 18.09 |
| 07/10/2026 20:48 | 100 | 18.09 |
| 07/10/2026 20:47 | 100 | 18.09 |
| 07/10/2026 20:47 | 96 | 18.09 |
| 07/10/2026 20:47 | 1 | 18.09 |
| 07/10/2026 20:47 | 3 | 18.09 |
| 07/10/2026 20:47 | 1100 | 18.09 |
| 07/10/2026 20:46 | 200 | 18.09 |
| 07/10/2026 20:46 | 300 | 18.09 |
| 07/10/2026 20:46 | 100 | 18.09 |
| 07/10/2026 20:46 | 100 | 18.09 |
| 07/10/2026 20:46 | 200 | 18.09 |
| 07/10/2026 20:45 | 10 | 18.095 |
| 07/10/2026 20:44 | 30 | 18.095 |
| 07/10/2026 20:42 | 45 | 18.10 |
| 07/10/2026 20:42 | 46 | 18.095 |
| 07/10/2026 20:41 | 74 | 18.10 |
| 07/10/2026 20:41 | 74 | 18.10 |
| 07/10/2026 20:41 | 26 | 18.10 |
| 07/10/2026 20:41 | 9 | 18.10 |
| 07/10/2026 20:41 | 91 | 18.10 |
| 07/10/2026 20:41 | 6 | 18.10 |
| 07/10/2026 20:41 | 180 | 18.10 |
| 07/10/2026 20:41 | 20 | 18.10 |
| 07/10/2026 20:40 | 100 | 18.105 |
| 07/10/2026 20:38 | 100 | 18.11 |
| 07/10/2026 20:38 | 21 | 18.11 |
| 07/10/2026 20:38 | 79 | 18.11 |
| 07/10/2026 20:38 | 100 | 18.11 |
| 07/10/2026 20:38 | 200 | 18.11 |
| 07/10/2026 20:38 | 40 | 18.12 |
| 07/10/2026 20:38 | 90 | 18.12 |
| 07/10/2026 20:38 | 5 | 18.12 |
| 07/10/2026 20:36 | 100 | 18.12 |
| 07/10/2026 20:35 | 2 | 18.12 |
| 07/10/2026 20:35 | 600 | 18.12 |
| 07/10/2026 20:33 | 90 | 18.12 |
| 07/10/2026 20:33 | 20 | 18.12 |
| 07/10/2026 20:33 | 1 | 18.12 |
| 07/10/2026 20:33 | 100 | 18.12 |
| 07/10/2026 20:33 | 4 | 18.12 |
| 07/10/2026 20:33 | 200 | 18.12 |
| 07/10/2026 20:33 | 90 | 18.12 |
| 07/10/2026 20:33 | 400 | 18.12 |
| 07/10/2026 20:32 | 1 | 18.125 |
| 07/10/2026 20:30 | 100 | 18.12 |
| 07/10/2026 20:29 | 100 | 18.115 |
| 07/10/2026 20:29 | 500 | 18.12 |
| 07/10/2026 20:27 | 4 | 18.115 |
| 07/10/2026 20:25 | 2 | 18.12 |
| 07/10/2026 20:24 | 120 | 18.12 |
| 07/10/2026 20:24 | 100 | 18.115 |
| 07/10/2026 20:24 | 6 | 18.12 |
| 07/10/2026 20:22 | 100 | 18.115 |
| 07/10/2026 20:22 | 100 | 18.115 |
| 07/10/2026 20:22 | 6 | 18.11 |
| 07/10/2026 20:21 | 100 | 18.105 |
| 07/10/2026 20:21 | 64 | 18.105 |
| 07/10/2026 20:21 | 100 | 18.105 |
| 07/10/2026 20:20 | 14 | 18.105 |
| 07/10/2026 20:20 | 100 | 18.105 |
| 07/10/2026 20:20 | 100 | 18.105 |
| 07/10/2026 20:20 | 100 | 18.105 |
| 07/10/2026 20:20 | 84 | 18.105 |
| 07/10/2026 20:19 | 7 | 18.11 |
| 07/10/2026 20:19 | 100 | 18.11 |
| 07/10/2026 20:19 | 100 | 18.11 |
| 07/10/2026 20:19 | 6 | 18.11 |
| 07/10/2026 20:19 | 18 | 18.11 |
| 07/10/2026 20:19 | 20 | 18.12 |
| 07/10/2026 20:19 | 100 | 18.12 |
| 07/10/2026 20:19 | 5 | 18.12 |
| 07/10/2026 20:18 | 100 | 18.13 |
| 07/10/2026 20:17 | 19 | 18.135 |
| 07/10/2026 20:17 | 100 | 18.14 |
| 07/10/2026 20:17 | 8 | 18.14 |
| 07/10/2026 20:17 | 80 | 18.14 |
| 07/10/2026 20:17 | 200 | 18.14 |
| 07/10/2026 20:17 | 100 | 18.14 |
| 07/10/2026 20:16 | 100 | 18.145 |
| 07/10/2026 20:16 | 23 | 18.15 |
| 07/10/2026 20:16 | 100 | 18.15 |
| 07/10/2026 20:16 | 100 | 18.15 |
| 07/10/2026 20:16 | 300 | 18.15 |
| 07/10/2026 20:16 | 100 | 18.15 |
| 07/10/2026 20:16 | 100 | 18.15 |
| 07/10/2026 20:16 | 500 | 18.14 |
| 07/10/2026 20:14 | 144 | 18.13 |
| 07/10/2026 20:14 | 200 | 18.13 |
| 07/10/2026 20:14 | 4 | 18.13 |
| 07/10/2026 20:14 | 100 | 18.13 |
| 07/10/2026 20:14 | 18 | 18.13 |
| 07/10/2026 20:14 | 100 | 18.13 |
| 07/10/2026 20:14 | 99 | 18.13 |
| 07/10/2026 20:14 | 1 | 18.13 |
| 07/10/2026 20:13 | 100 | 18.135 |
| 07/10/2026 20:13 | 1 | 18.14 |
| 07/10/2026 20:13 | 100 | 18.14 |
| 07/10/2026 20:13 | 4 | 18.14 |
| 07/10/2026 20:13 | 44 | 18.14 |
| 07/10/2026 20:13 | 55 | 18.14 |
| 07/10/2026 20:13 | 198 | 18.14 |
| 07/10/2026 20:13 | 48 | 18.14 |
| 07/10/2026 20:13 | 2 | 18.14 |
| 07/10/2026 20:13 | 100 | 18.145 |
| 07/10/2026 20:13 | 1 | 18.15 |
| 07/10/2026 20:13 | 100 | 18.15 |
| 07/10/2026 20:13 | 2 | 18.15 |
| 07/10/2026 20:13 | 100 | 18.15 |
| 07/10/2026 20:13 | 100 | 18.15 |
| 07/10/2026 20:10 | 17 | 18.15 |
| 07/10/2026 20:10 | 4 | 18.15 |
| 07/10/2026 20:10 | 100 | 18.15 |
| 07/10/2026 20:10 | 100 | 18.15 |
| 07/10/2026 20:10 | 18 | 18.15 |
| 07/10/2026 20:10 | 65 | 18.15 |
| 07/10/2026 20:10 | 100 | 18.15 |
| 07/10/2026 20:10 | 100 | 18.15 |
| 07/10/2026 20:10 | 65 | 18.15 |
| 07/10/2026 20:10 | 6 | 18.14 |
| 07/10/2026 20:10 | 34 | 18.14 |
| 07/10/2026 20:09 | 2 | 18.14 |
| 07/10/2026 20:09 | 100 | 18.14 |
| 07/10/2026 20:09 | 8 | 18.14 |
| 07/10/2026 20:09 | 2 | 18.14 |
| 07/10/2026 20:09 | 117 | 18.14 |
| 07/10/2026 20:09 | 83 | 18.14 |
| 07/10/2026 20:09 | 7 | 18.14 |
| 07/10/2026 20:09 | 7 | 18.14 |
| 07/10/2026 20:09 | 400 | 18.14 |
| 07/10/2026 20:09 | 17 | 18.14 |
| 07/10/2026 20:07 | 100 | 18.15 |
| 07/10/2026 20:07 | 98 | 18.15 |
| 07/10/2026 20:07 | 2 | 18.15 |
| 07/10/2026 20:07 | 100 | 18.14 |
| 07/10/2026 20:05 | 100 | 18.14 |
| 07/10/2026 20:04 | 100 | 18.14 |
| 07/10/2026 20:04 | 100 | 18.14 |
| 07/10/2026 20:04 | 44 | 18.14 |
| 07/10/2026 20:04 | 500 | 18.14 |
| 07/10/2026 20:01 | 90 | 18.15 |
| 07/10/2026 20:01 | 1 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 200 | 18.15 |
| 07/10/2026 20:01 | 100 | 18.15 |
| 07/10/2026 20:01 | 160 | 18.15 |
| 07/10/2026 20:00 | 2 | 18.155 |
| 07/10/2026 20:00 | 100 | 18.16 |
| 07/10/2026 20:00 | 19 | 18.16 |
| 07/10/2026 20:00 | 84 | 18.16 |
| 07/10/2026 20:00 | 2 | 18.16 |
| 07/10/2026 20:00 | 2 | 18.16 |
| 07/10/2026 19:59 | 40 | 18.15 |
| 07/10/2026 19:59 | 2 | 18.15 |
| 07/10/2026 19:58 | 1 | 18.14 |
| 07/10/2026 19:54 | 1 | 18.15 |
| 07/10/2026 19:51 | 90 | 18.15 |
| 07/10/2026 19:50 | 1 | 18.14 |
| 07/10/2026 19:49 | 100 | 18.13 |
| 07/10/2026 19:49 | 1 | 18.13 |
| 07/10/2026 19:49 | 400 | 18.13 |
| 07/10/2026 19:49 | 100 | 18.125 |
| 07/10/2026 19:46 | 5 | 18.13 |
| 07/10/2026 19:46 | 10 | 18.13 |
| 07/10/2026 19:46 | 100 | 18.13 |
| 07/10/2026 19:46 | 100 | 18.13 |
| 07/10/2026 19:46 | 2 | 18.14 |
| 07/10/2026 19:46 | 100 | 18.14 |
| 07/10/2026 19:46 | 2 | 18.14 |
| 07/10/2026 19:46 | 13 | 18.14 |
| 07/10/2026 19:46 | 68 | 18.14 |
| 07/10/2026 19:46 | 8 | 18.14 |
| 07/10/2026 19:46 | 14 | 18.14 |
| 07/10/2026 19:46 | 2 | 18.14 |
| 07/10/2026 19:46 | 4 | 18.14 |
| 07/10/2026 19:46 | 100 | 18.14 |
| 07/10/2026 19:46 | 100 | 18.14 |
| 07/10/2026 19:45 | 2 | 18.14 |
| 07/10/2026 19:45 | 1 | 18.14 |
| 07/10/2026 19:45 | 186 | 18.14 |
| 07/10/2026 19:45 | 14 | 18.14 |
| 07/10/2026 19:44 | 100 | 18.135 |
| 07/10/2026 19:44 | 100 | 18.135 |
| 07/10/2026 19:43 | 36 | 18.13 |
| 07/10/2026 19:43 | 64 | 18.13 |
| 07/10/2026 19:43 | 28 | 18.13 |
| 07/10/2026 19:43 | 40 | 18.13 |
| 07/10/2026 19:43 | 34 | 18.13 |
| 07/10/2026 19:43 | 100 | 18.13 |
| 07/10/2026 19:42 | 100 | 18.12 |
| 07/10/2026 19:42 | 2 | 18.12 |
| 07/10/2026 19:39 | 66 | 18.12 |
| 07/10/2026 19:39 | 85 | 18.12 |
| 07/10/2026 19:39 | 15 | 18.12 |
| 07/10/2026 19:39 | 100 | 18.12 |
| 07/10/2026 19:39 | 100 | 18.12 |
| 07/10/2026 19:39 | 20 | 18.12 |
| 07/10/2026 19:39 | 20 | 18.12 |
| 07/10/2026 19:39 | 100 | 18.12 |
| 07/10/2026 19:38 | 20 | 18.13 |
| 07/10/2026 19:33 | 100 | 18.12 |
| 07/10/2026 19:33 | 300 | 18.12 |
| 07/10/2026 19:32 | 100 | 18.12 |
| 07/10/2026 19:32 | 300 | 18.12 |
| 07/10/2026 19:32 | 100 | 18.12 |
| 07/10/2026 19:28 | 2 | 18.12 |
| 07/10/2026 19:28 | 400 | 18.12 |
| 07/10/2026 19:28 | 200 | 18.12 |
| 07/10/2026 19:27 | 100 | 18.12 |
| 07/10/2026 19:26 | 100 | 18.115 |
| 07/10/2026 19:25 | 300 | 18.11 |
| 07/10/2026 19:25 | 99 | 18.10 |
| 07/10/2026 19:25 | 100 | 18.10 |
| 07/10/2026 19:24 | 100 | 18.10 |
| 07/10/2026 19:24 | 12 | 18.10 |
| 07/10/2026 19:24 | 40 | 18.10 |
| 07/10/2026 19:22 | 112 | 18.09 |
| 07/10/2026 19:22 | 4 | 18.09 |
| 07/10/2026 19:22 | 200 | 18.085 |
| 07/10/2026 19:19 | 1 | 18.09 |
| 07/10/2026 19:19 | 100 | 18.09 |
| 07/10/2026 19:19 | 100 | 18.09 |
| 07/10/2026 19:19 | 100 | 18.09 |
| 07/10/2026 19:19 | 33 | 18.09 |
| 07/10/2026 19:19 | 67 | 18.09 |
| 07/10/2026 19:18 | 90 | 18.10 |
| 07/10/2026 19:18 | 100 | 18.10 |
| 07/10/2026 19:18 | 200 | 18.10 |
| 07/10/2026 19:18 | 74 | 18.10 |
| 07/10/2026 19:18 | 100 | 18.10 |
| 07/10/2026 19:17 | 26 | 18.10 |
| 07/10/2026 19:17 | 24 | 18.10 |
| 07/10/2026 19:17 | 150 | 18.10 |
| 07/10/2026 19:17 | 37 | 18.10 |
| 07/10/2026 19:17 | 100 | 18.10 |
| 07/10/2026 19:17 | 19 | 18.10 |
| 07/10/2026 19:17 | 81 | 18.10 |
| 07/10/2026 19:17 | 1 | 18.10 |
| 07/10/2026 19:14 | 5 | 18.10 |
| 07/10/2026 19:14 | 95 | 18.10 |
| 07/10/2026 19:13 | 200 | 18.10 |
| 07/10/2026 19:12 | 100 | 18.10 |
| 07/10/2026 19:12 | 100 | 18.10 |
| 07/10/2026 19:12 | 100 | 18.10 |
| 07/10/2026 19:12 | 100 | 18.10 |
| 07/10/2026 19:12 | 100 | 18.10 |
| 07/10/2026 19:11 | 100 | 18.09 |
| 07/10/2026 19:11 | 300 | 18.09 |
| 07/10/2026 19:11 | 5 | 18.09 |
| 07/10/2026 19:11 | 1 | 18.09 |
| 07/10/2026 19:11 | 100 | 18.09 |
| 07/10/2026 19:10 | 100 | 18.09 |
| 07/10/2026 19:10 | 100 | 18.09 |
| 07/10/2026 19:10 | 99 | 18.09 |
| 07/10/2026 19:09 | 1 | 18.09 |
| 07/10/2026 19:09 | 100 | 18.09 |
| 07/10/2026 19:09 | 99 | 18.09 |
| 07/10/2026 19:09 | 1 | 18.09 |
| 07/10/2026 19:09 | 90 | 18.10 |
| 07/10/2026 19:09 | 100 | 18.10 |
| 07/10/2026 19:09 | 200 | 18.10 |
| 07/10/2026 19:09 | 100 | 18.10 |
| 07/10/2026 19:08 | 100 | 18.11 |
| 07/10/2026 19:08 | 87 | 18.105 |
| 07/10/2026 19:07 | 100 | 18.11 |
| 07/10/2026 19:07 | 100 | 18.11 |
| 07/10/2026 19:07 | 795 | 18.11 |
| 07/10/2026 19:06 | 5 | 18.11 |
| 07/10/2026 19:06 | 100 | 18.12 |
| 07/10/2026 19:06 | 100 | 18.12 |
| 07/10/2026 19:06 | 100 | 18.12 |
| 07/10/2026 19:05 | 95 | 18.12 |
| 07/10/2026 19:05 | 5 | 18.12 |
| 07/10/2026 19:05 | 100 | 18.12 |
| 07/10/2026 19:05 | 95 | 18.12 |
| 07/10/2026 19:05 | 5 | 18.12 |
| 07/10/2026 19:05 | 48 | 18.13 |
| 07/10/2026 19:05 | 100 | 18.13 |
| 07/10/2026 19:05 | 8 | 18.13 |
| 07/10/2026 19:05 | 51 | 18.13 |
| 07/10/2026 19:05 | 9 | 18.13 |
| 07/10/2026 19:05 | 100 | 18.13 |
| 07/10/2026 19:05 | 100 | 18.13 |
| 07/10/2026 19:05 | 4 | 18.13 |
| 07/10/2026 19:05 | 24 | 18.13 |
| 07/10/2026 19:05 | 67 | 18.13 |
| 07/10/2026 19:05 | 100 | 18.13 |
| 07/10/2026 19:05 | 8 | 18.14 |
| 07/10/2026 19:05 | 8 | 18.14 |
| 07/10/2026 19:05 | 48 | 18.14 |
| 07/10/2026 19:05 | 100 | 18.14 |
| 07/10/2026 19:05 | 2 | 18.14 |
| 07/10/2026 19:05 | 7 | 18.14 |
| 07/10/2026 19:05 | 2 | 18.14 |
| 07/10/2026 19:05 | 2 | 18.14 |
| 07/10/2026 19:05 | 56 | 18.15 |
| 07/10/2026 19:05 | 100 | 18.15 |
| 07/10/2026 19:05 | 100 | 18.15 |
| 07/10/2026 19:05 | 20 | 18.15 |
| 07/10/2026 19:04 | 100 | 18.16 |
| 07/10/2026 19:04 | 100 | 18.16 |
| 07/10/2026 19:04 | 100 | 18.16 |
| 07/10/2026 19:04 | 74 | 18.16 |
| 07/10/2026 19:04 | 24 | 18.16 |
| 07/10/2026 19:04 | 24 | 18.16 |
| 07/10/2026 19:04 | 5 | 18.16 |
| 07/10/2026 19:04 | 100 | 18.16 |
| 07/10/2026 19:04 | 95 | 18.16 |
| 07/10/2026 19:03 | 5 | 18.16 |
| 07/10/2026 18:59 | 1 | 18.17 |
| 07/10/2026 18:58 | 100 | 18.16 |
| 07/10/2026 18:58 | 100 | 18.16 |
| 07/10/2026 18:58 | 100 | 18.16 |
| 07/10/2026 18:58 | 100 | 18.16 |
| 07/10/2026 18:58 | 65 | 18.16 |
| 07/10/2026 18:58 | 100 | 18.16 |
| 07/10/2026 18:58 | 3 | 18.16 |
| 07/10/2026 18:58 | 28 | 18.15 |
| 07/10/2026 18:58 | 72 | 18.15 |
| 07/10/2026 18:57 | 75 | 18.13 |
| 07/10/2026 18:57 | 100 | 18.13 |
| 07/10/2026 18:56 | 100 | 18.13 |
| 07/10/2026 18:55 | 100 | 18.13 |
| 07/10/2026 18:55 | 100 | 18.13 |
| 07/10/2026 18:55 | 100 | 18.13 |
| 07/10/2026 18:55 | 20 | 18.13 |
| 07/10/2026 18:55 | 100 | 18.13 |
| 07/10/2026 18:54 | 10 | 18.12 |
| 07/10/2026 18:53 | 100 | 18.125 |
| 07/10/2026 18:52 | 200 | 18.12 |
| 07/10/2026 18:51 | 65 | 18.12 |
| 07/10/2026 18:51 | 100 | 18.12 |
| 07/10/2026 18:51 | 100 | 18.12 |
| 07/10/2026 18:51 | 100 | 18.12 |
| 07/10/2026 18:50 | 100 | 18.125 |
| 07/10/2026 18:50 | 100 | 18.12 |
| 07/10/2026 18:50 | 100 | 18.12 |
| 07/10/2026 18:50 | 100 | 18.11 |
| 07/10/2026 18:50 | 7 | 18.11 |
| 07/10/2026 18:50 | 93 | 18.11 |
| 07/10/2026 18:48 | 100 | 18.10 |
| 07/10/2026 18:48 | 100 | 18.10 |
| 07/10/2026 18:48 | 100 | 18.10 |
| 07/10/2026 18:48 | 99 | 18.10 |
| 07/10/2026 18:48 | 100 | 18.10 |
| 07/10/2026 18:48 | 1 | 18.10 |
| 07/10/2026 18:47 | 100 | 18.10 |
| 07/10/2026 18:46 | 2 | 18.09 |
| 07/10/2026 18:46 | 100 | 18.09 |
| 07/10/2026 18:46 | 100 | 18.09 |
| 07/10/2026 18:45 | 100 | 18.09 |
| 07/10/2026 18:45 | 100 | 18.09 |
| 07/10/2026 18:45 | 300 | 18.09 |
| 07/10/2026 18:42 | 14 | 18.07 |
| 07/10/2026 18:42 | 6 | 18.07 |
| 07/10/2026 18:42 | 54 | 18.07 |
| 07/10/2026 18:42 | 100 | 18.07 |
| 07/10/2026 18:42 | 100 | 18.07 |
| 07/10/2026 18:42 | 20 | 18.07 |
| 07/10/2026 18:42 | 4 | 18.07 |
| 07/10/2026 18:42 | 2 | 18.07 |
| 07/10/2026 18:42 | 20 | 18.07 |
| 07/10/2026 18:42 | 2 | 18.07 |
| 07/10/2026 18:42 | 64 | 18.07 |
| 07/10/2026 18:42 | 80 | 18.07 |
| 07/10/2026 18:42 | 20 | 18.07 |
| 07/10/2026 18:42 | 100 | 18.08 |
| 07/10/2026 18:42 | 100 | 18.08 |
| 07/10/2026 18:41 | 100 | 18.09 |
| 07/10/2026 18:41 | 68 | 18.09 |
| 07/10/2026 18:41 | 100 | 18.09 |
| 07/10/2026 18:40 | 100 | 18.09 |
| 07/10/2026 18:40 | 100 | 18.09 |
| 07/10/2026 18:40 | 300 | 18.09 |
| 07/10/2026 18:38 | 79 | 18.09 |
| 07/10/2026 18:38 | 21 | 18.09 |
| 07/10/2026 18:38 | 100 | 18.09 |
| 07/10/2026 18:38 | 9 | 18.09 |
| 07/10/2026 18:38 | 44 | 18.09 |
| 07/10/2026 18:38 | 91 | 18.09 |
| 07/10/2026 18:38 | 48 | 18.09 |
| 07/10/2026 18:36 | 43 | 18.10 |
| 07/10/2026 18:36 | 357 | 18.10 |
| 07/10/2026 18:36 | 500 | 18.10 |
| 07/10/2026 18:36 | 2 | 18.10 |
| 07/10/2026 18:36 | 200 | 18.10 |
| 07/10/2026 18:36 | 1 | 18.11 |
| 07/10/2026 18:36 | 16 | 18.11 |
| 07/10/2026 18:36 | 84 | 18.11 |
| 07/10/2026 18:36 | 36 | 18.11 |
| 07/10/2026 18:36 | 31 | 18.11 |
| 07/10/2026 18:36 | 33 | 18.11 |
| 07/10/2026 18:35 | 8 | 18.115 |
| 07/10/2026 18:33 | 100 | 18.115 |
| 07/10/2026 18:33 | 100 | 18.115 |
| 07/10/2026 18:29 | 100 | 18.11 |
| 07/10/2026 18:29 | 149 | 18.11 |
| 07/10/2026 18:29 | 51 | 18.11 |
| 07/10/2026 18:29 | 100 | 18.10 |
| 07/10/2026 18:29 | 90 | 18.10 |
| 07/10/2026 18:29 | 3 | 18.10 |
| 07/10/2026 18:29 | 3 | 18.10 |
| 07/10/2026 18:29 | 200 | 18.10 |
| 07/10/2026 18:29 | 100 | 18.10 |
| 07/10/2026 18:26 | 100 | 18.09 |
| 07/10/2026 18:26 | 100 | 18.09 |
| 07/10/2026 18:25 | 100 | 18.10 |
| 07/10/2026 18:25 | 100 | 18.10 |
| 07/10/2026 18:25 | 400 | 18.09 |
| 07/10/2026 18:25 | 56 | 18.08 |
| 07/10/2026 18:25 | 100 | 18.08 |
| 07/10/2026 18:24 | 100 | 18.08 |
| 07/10/2026 18:24 | 90 | 18.08 |
| 07/10/2026 18:24 | 200 | 18.08 |
| 07/10/2026 18:24 | 1 | 18.08 |
| 07/10/2026 18:24 | 383 | 18.08 |
| 07/10/2026 18:22 | 17 | 18.08 |
| 07/10/2026 18:22 | 100 | 18.08 |
| 07/10/2026 18:22 | 100 | 18.08 |
| 07/10/2026 18:22 | 100 | 18.08 |
| 07/10/2026 18:22 | 22 | 18.08 |
| 07/10/2026 18:22 | 100 | 18.08 |
| 07/10/2026 18:22 | 56 | 18.08 |
| 07/10/2026 18:22 | 56 | 18.08 |
| 07/10/2026 18:22 | 38 | 18.08 |
| 07/10/2026 18:22 | 20 | 18.08 |
| 07/10/2026 18:22 | 18 | 18.08 |
| 07/10/2026 18:21 | 100 | 18.07 |
| 07/10/2026 18:21 | 100 | 18.07 |
| 07/10/2026 18:21 | 100 | 18.07 |
| 07/10/2026 18:21 | 100 | 18.07 |
| 07/10/2026 18:21 | 100 | 18.07 |
| 07/10/2026 18:21 | 40 | 18.07 |
| 07/10/2026 18:21 | 5 | 18.06 |
| 07/10/2026 18:20 | 24 | 18.07 |
| 07/10/2026 18:20 | 95 | 18.07 |
| 07/10/2026 18:19 | 5 | 18.07 |
| 07/10/2026 18:19 | 100 | 18.08 |
| 07/10/2026 18:19 | 100 | 18.08 |
| 07/10/2026 18:18 | 100 | 18.085 |
| 07/10/2026 18:18 | 100 | 18.09 |
| 07/10/2026 18:18 | 100 | 18.09 |
| 07/10/2026 18:18 | 1 | 18.09 |
| 07/10/2026 18:18 | 1 | 18.09 |
| 07/10/2026 18:18 | 100 | 18.09 |
| 07/10/2026 18:18 | 100 | 18.09 |
| 07/10/2026 18:18 | 100 | 18.09 |
| 07/10/2026 18:17 | 1 | 18.095 |
| 07/10/2026 18:14 | 40 | 18.10 |
| 07/10/2026 18:12 | 60 | 18.10 |
| 07/10/2026 18:12 | 140 | 18.10 |
| 07/10/2026 18:12 | 200 | 18.10 |
| 07/10/2026 18:12 | 100 | 18.11 |
| 07/10/2026 18:12 | 200 | 18.11 |
| 07/10/2026 18:11 | 34 | 18.12 |
| 07/10/2026 18:11 | 66 | 18.12 |
| 07/10/2026 18:11 | 200 | 18.12 |
| 07/10/2026 18:11 | 100 | 18.12 |
| 07/10/2026 18:11 | 34 | 18.12 |
| 07/10/2026 18:11 | 166 | 18.12 |
| 07/10/2026 18:09 | 100 | 18.13 |
| 07/10/2026 18:09 | 100 | 18.13 |
| 07/10/2026 18:07 | 62 | 18.13 |
| 07/10/2026 18:07 | 4 | 18.13 |
| 07/10/2026 18:07 | 86 | 18.13 |
| 07/10/2026 18:07 | 7 | 18.13 |
| 07/10/2026 18:07 | 100 | 18.13 |
| 07/10/2026 18:07 | 100 | 18.13 |
| 07/10/2026 18:07 | 100 | 18.13 |
| 07/10/2026 18:06 | 25 | 18.13 |
| 07/10/2026 18:06 | 150 | 18.13 |
| 07/10/2026 18:06 | 16 | 18.13 |
| 07/10/2026 18:06 | 9 | 18.13 |
| 07/10/2026 18:06 | 200 | 18.13 |
| 07/10/2026 18:06 | 100 | 18.125 |
| 07/10/2026 18:06 | 100 | 18.125 |
| 07/10/2026 18:05 | 100 | 18.13 |
| 07/10/2026 18:05 | 100 | 18.13 |
| 07/10/2026 18:05 | 2 | 18.125 |
| 07/10/2026 18:05 | 150 | 18.13 |
| 07/10/2026 18:05 | 62 | 18.14 |
| 07/10/2026 18:05 | 100 | 18.14 |
| 07/10/2026 18:05 | 100 | 18.14 |
| 07/10/2026 18:05 | 6 | 18.14 |
| 07/10/2026 18:03 | 108 | 18.15 |
| 07/10/2026 18:03 | 100 | 18.15 |
| 07/10/2026 18:03 | 100 | 18.15 |
| 07/10/2026 18:03 | 100 | 18.15 |
| 07/10/2026 18:03 | 100 | 18.15 |
| 07/10/2026 18:03 | 68 | 18.15 |
| 07/10/2026 18:02 | 100 | 18.16 |
| 07/10/2026 18:01 | 100 | 18.16 |
| 07/10/2026 18:01 | 200 | 18.16 |
| 07/10/2026 18:01 | 100 | 18.15 |
| 07/10/2026 18:00 | 100 | 18.145 |
| 07/10/2026 18:00 | 21 | 18.15 |
| 07/10/2026 18:00 | 100 | 18.15 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 400 | 18.16 |
| 07/10/2026 17:58 | 100 | 18.16 |
| 07/10/2026 17:58 | 8 | 18.15 |
| 07/10/2026 17:58 | 92 | 18.15 |
| 07/10/2026 17:58 | 6 | 18.15 |
| 07/10/2026 17:58 | 2 | 18.15 |
| 07/10/2026 17:58 | 300 | 18.15 |
| 07/10/2026 17:56 | 100 | 18.145 |
| 07/10/2026 17:56 | 100 | 18.145 |
| 07/10/2026 17:56 | 100 | 18.145 |
| 07/10/2026 17:56 | 100 | 18.145 |
| 07/10/2026 17:56 | 100 | 18.15 |
| 07/10/2026 17:55 | 300 | 18.16 |
| 07/10/2026 17:55 | 500 | 18.16 |
| 07/10/2026 17:55 | 100 | 18.16 |
| 07/10/2026 17:55 | 200 | 18.17 |
| 07/10/2026 17:55 | 8 | 18.17 |
| 07/10/2026 17:55 | 100 | 18.17 |
| 07/10/2026 17:55 | 100 | 18.17 |
| 07/10/2026 17:55 | 44 | 18.17 |
| 07/10/2026 17:55 | 140 | 18.17 |
| 07/10/2026 17:53 | 100 | 18.18 |
| 07/10/2026 17:53 | 100 | 18.18 |
| 07/10/2026 17:53 | 500 | 18.18 |
| 07/10/2026 17:53 | 100 | 18.19 |
| 07/10/2026 17:53 | 100 | 18.19 |
| 07/10/2026 17:53 | 2 | 18.19 |
| 07/10/2026 17:53 | 8 | 18.19 |
| 07/10/2026 17:53 | 12 | 18.19 |
| 07/10/2026 17:53 | 39 | 18.19 |
| 07/10/2026 17:53 | 50 | 18.19 |
| 07/10/2026 17:53 | 50 | 18.19 |
| 07/10/2026 17:52 | 100 | 18.19 |
| 07/10/2026 17:52 | 400 | 18.19 |
| 07/10/2026 17:52 | 100 | 18.185 |
| 07/10/2026 17:50 | 112 | 18.18 |
| 07/10/2026 17:50 | 88 | 18.18 |
| 07/10/2026 17:50 | 12 | 18.18 |
| 07/10/2026 17:50 | 100 | 18.18 |
| 07/10/2026 17:50 | 90 | 18.18 |
| 07/10/2026 17:50 | 98 | 18.18 |
| 07/10/2026 17:50 | 2 | 18.18 |
| 07/10/2026 17:50 | 100 | 18.175 |
| 07/10/2026 17:47 | 100 | 18.17 |
| 07/10/2026 17:47 | 100 | 18.17 |
| 07/10/2026 17:47 | 100 | 18.17 |
| 07/10/2026 17:47 | 300 | 18.17 |
| 07/10/2026 17:47 | 100 | 18.17 |
| 07/10/2026 17:47 | 100 | 18.165 |
| 07/10/2026 17:44 | 10 | 18.16 |
| 07/10/2026 17:44 | 100 | 18.16 |
| 07/10/2026 17:44 | 100 | 18.16 |
| 07/10/2026 17:43 | 19 | 18.16 |
| 07/10/2026 17:43 | 3 | 18.16 |
| 07/10/2026 17:43 | 100 | 18.155 |
| 07/10/2026 17:43 | 3 | 18.155 |
| 07/10/2026 17:42 | 100 | 18.16 |
| 07/10/2026 17:42 | 100 | 18.16 |
| 07/10/2026 17:41 | 44 | 18.16 |
| 07/10/2026 17:41 | 25 | 18.16 |
| 07/10/2026 17:41 | 25 | 18.16 |
| 07/10/2026 17:41 | 106 | 18.16 |
| 07/10/2026 17:41 | 2 | 18.16 |
| 07/10/2026 17:41 | 10 | 18.16 |
| 07/10/2026 17:41 | 10 | 18.16 |
| 07/10/2026 17:41 | 3 | 18.16 |
| 07/10/2026 17:41 | 100 | 18.15 |
| 07/10/2026 17:41 | 6 | 18.15 |
| 07/10/2026 17:41 | 14 | 18.15 |
| 07/10/2026 17:40 | 90 | 18.145 |
| 07/10/2026 17:39 | 53 | 18.15 |
| 07/10/2026 17:39 | 100 | 18.15 |
| 07/10/2026 17:34 | 90 | 18.145 |
| 07/10/2026 17:34 | 100 | 18.145 |
| 07/10/2026 17:34 | 100 | 18.15 |
| 07/10/2026 17:34 | 2 | 18.15 |
| 07/10/2026 17:34 | 4 | 18.15 |
| 07/10/2026 17:34 | 100 | 18.15 |
| 07/10/2026 17:34 | 100 | 18.15 |
| 07/10/2026 17:34 | 71 | 18.15 |
| 07/10/2026 17:34 | 28 | 18.15 |
| 07/10/2026 17:34 | 1 | 18.15 |
| 07/10/2026 17:31 | 100 | 18.155 |
| 07/10/2026 17:31 | 3 | 18.16 |
| 07/10/2026 17:31 | 97 | 18.155 |
| 07/10/2026 17:31 | 102 | 18.155 |
| 07/10/2026 17:31 | 8 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 100 | 18.16 |
| 07/10/2026 17:31 | 13 | 18.16 |
| 07/10/2026 17:31 | 13 | 18.16 |
| 07/10/2026 17:31 | 7 | 18.16 |
| 07/10/2026 17:31 | 50 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 7 | 18.16 |
| 07/10/2026 17:31 | 1 | 18.16 |
| 07/10/2026 17:31 | 8 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 67 | 18.16 |
| 07/10/2026 17:31 | 67 | 18.16 |
| 07/10/2026 17:31 | 2 | 18.16 |
| 07/10/2026 17:31 | 100 | 18.16 |
| 07/10/2026 17:31 | 100 | 18.16 |
| 07/10/2026 17:31 | 48 | 18.16 |
| 07/10/2026 17:31 | 56 | 18.16 |
| 07/10/2026 17:31 | 299 | 18.16 |
| 07/10/2026 17:31 | 12 | 18.17 |
| 07/10/2026 17:31 | 100 | 18.17 |
| 07/10/2026 17:31 | 100 | 18.17 |
| 07/10/2026 17:29 | 90 | 18.18 |
| 07/10/2026 17:29 | 110 | 18.18 |
| 07/10/2026 17:29 | 90 | 18.18 |
| 07/10/2026 17:29 | 100 | 18.17 |
| 07/10/2026 17:29 | 100 | 18.17 |
| 07/10/2026 17:29 | 1 | 18.16 |
| 07/10/2026 17:27 | 1 | 18.17 |
| 07/10/2026 17:27 | 100 | 18.17 |
| 07/10/2026 17:27 | 7 | 18.17 |
| 07/10/2026 17:27 | 90 | 18.165 |
| 07/10/2026 17:26 | 100 | 18.17 |
| 07/10/2026 17:26 | 100 | 18.17 |
| 07/10/2026 17:26 | 25 | 18.17 |
| 07/10/2026 17:26 | 75 | 18.17 |
| 07/10/2026 17:26 | 100 | 18.17 |
| 07/10/2026 17:26 | 5 | 18.17 |
| 07/10/2026 17:26 | 4 | 18.17 |
| 07/10/2026 17:25 | 100 | 18.17 |
| 07/10/2026 17:25 | 2 | 18.17 |
| 07/10/2026 17:25 | 15 | 18.17 |
| 07/10/2026 17:25 | 200 | 18.16 |
| 07/10/2026 17:25 | 10 | 18.16 |
| 07/10/2026 17:25 | 100 | 18.155 |
| 07/10/2026 17:25 | 100 | 18.155 |
| 07/10/2026 17:25 | 100 | 18.15 |
| 07/10/2026 17:25 | 98 | 18.15 |
| 07/10/2026 17:25 | 1 | 18.15 |
| 07/10/2026 17:25 | 1 | 18.15 |
| 07/10/2026 17:25 | 1 | 18.15 |
| 07/10/2026 17:23 | 1 | 18.14 |
| 07/10/2026 17:22 | 100 | 18.145 |
| 07/10/2026 17:22 | 100 | 18.15 |
| 07/10/2026 17:22 | 100 | 18.15 |
| 07/10/2026 17:22 | 100 | 18.15 |
| 07/10/2026 17:22 | 200 | 18.15 |
| 07/10/2026 17:20 | 100 | 18.16 |
| 07/10/2026 17:20 | 100 | 18.15 |
| 07/10/2026 17:20 | 100 | 18.15 |
| 07/10/2026 17:19 | 100 | 18.15 |
| 07/10/2026 17:19 | 44 | 18.15 |
| 07/10/2026 17:19 | 120 | 18.15 |
| 07/10/2026 17:19 | 100 | 18.15 |
| 07/10/2026 17:19 | 99 | 18.15 |
| 07/10/2026 17:19 | 1 | 18.15 |
| 07/10/2026 17:19 | 30 | 18.16 |
| 07/10/2026 17:19 | 100 | 18.16 |
| 07/10/2026 17:19 | 100 | 18.16 |
| 07/10/2026 17:19 | 100 | 18.16 |
| 07/10/2026 17:19 | 100 | 18.16 |
| 07/10/2026 17:19 | 100 | 18.16 |
| 07/10/2026 17:19 | 1 | 18.16 |
| 07/10/2026 17:18 | 1 | 18.16 |
| 07/10/2026 17:16 | 5 | 18.17 |
| 07/10/2026 17:16 | 100 | 18.16 |
| 07/10/2026 17:16 | 104 | 18.16 |
| 07/10/2026 17:16 | 96 | 18.16 |
| 07/10/2026 17:16 | 4 | 18.16 |
| 07/10/2026 17:15 | 100 | 18.15 |
| 07/10/2026 17:15 | 100 | 18.15 |
| 07/10/2026 17:15 | 1 | 18.15 |
| 07/10/2026 17:15 | 165 | 18.15 |
| 07/10/2026 17:14 | 100 | 18.15 |
| 07/10/2026 17:13 | 100 | 18.15 |
| 07/10/2026 17:13 | 100 | 18.15 |
| 07/10/2026 17:10 | 100 | 18.145 |
| 07/10/2026 17:10 | 20 | 18.15 |
| 07/10/2026 17:10 | 10 | 18.15 |
| 07/10/2026 17:10 | 256 | 18.15 |
| 07/10/2026 17:10 | 200 | 18.15 |
| 07/10/2026 17:07 | 100 | 18.15 |
| 07/10/2026 17:07 | 5 | 18.15 |
| 07/10/2026 17:07 | 300 | 18.15 |
| 07/10/2026 17:07 | 100 | 18.15 |
| 07/10/2026 17:07 | 6 | 18.15 |
| 07/10/2026 17:07 | 100 | 18.15 |
| 07/10/2026 17:07 | 10 | 18.155 |
| 07/10/2026 17:05 | 37 | 18.15 |
| 07/10/2026 17:05 | 16 | 18.15 |
| 07/10/2026 17:05 | 16 | 18.15 |
| 07/10/2026 17:05 | 16 | 18.15 |
| 07/10/2026 17:05 | 100 | 18.14 |
| 07/10/2026 17:05 | 100 | 18.13 |
| 07/10/2026 17:05 | 100 | 18.13 |
| 07/10/2026 17:03 | 100 | 18.11 |
| 07/10/2026 17:02 | 3 | 18.11 |
| 07/10/2026 17:02 | 61 | 18.11 |
| 07/10/2026 17:02 | 5 | 18.11 |
| 07/10/2026 17:01 | 223 | 18.11 |
| 07/10/2026 17:01 | 177 | 18.11 |
| 07/10/2026 17:01 | 8 | 18.12 |
| 07/10/2026 17:01 | 5 | 18.12 |
| 07/10/2026 17:01 | 3 | 18.12 |
| 07/10/2026 17:01 | 3 | 18.12 |
| 07/10/2026 17:01 | 100 | 18.125 |
| 07/10/2026 17:01 | 100 | 18.12 |
| 07/10/2026 17:01 | 100 | 18.12 |
| 07/10/2026 17:01 | 24 | 18.11 |
| 07/10/2026 17:01 | 37 | 18.11 |
| 07/10/2026 17:01 | 63 | 18.11 |
| 07/10/2026 17:00 | 98 | 18.095 |
| 07/10/2026 17:00 | 100 | 18.095 |
| 07/10/2026 17:00 | 100 | 18.10 |
| 07/10/2026 17:00 | 90 | 18.10 |
| 07/10/2026 17:00 | 10 | 18.10 |
| 07/10/2026 17:00 | 1 | 18.11 |
| 07/10/2026 17:00 | 1 | 18.11 |
| 07/10/2026 17:00 | 1 | 18.11 |
| 07/10/2026 16:59 | 100 | 18.11 |
| 07/10/2026 16:58 | 80 | 18.11 |
| 07/10/2026 16:58 | 100 | 18.11 |
| 07/10/2026 16:58 | 600 | 18.11 |
| 07/10/2026 16:58 | 10 | 18.11 |
| 07/10/2026 16:57 | 100 | 18.12 |
| 07/10/2026 16:57 | 5 | 18.12 |
| 07/10/2026 16:56 | 97 | 18.12 |
| 07/10/2026 16:56 | 3 | 18.12 |
| 07/10/2026 16:56 | 2 | 18.12 |
| 07/10/2026 16:56 | 100 | 18.12 |
| 07/10/2026 16:56 | 20 | 18.12 |
| 07/10/2026 16:56 | 97 | 18.125 |
| 07/10/2026 16:55 | 3 | 18.13 |
| 07/10/2026 16:55 | 6 | 18.13 |
| 07/10/2026 16:55 | 60 | 18.13 |
| 07/10/2026 16:55 | 1 | 18.13 |
| 07/10/2026 16:55 | 8 | 18.13 |
| 07/10/2026 16:55 | 20 | 18.14 |
| 07/10/2026 16:55 | 100 | 18.14 |
| 07/10/2026 16:54 | 100 | 18.15 |
| 07/10/2026 16:53 | 199 | 18.145 |
| 07/10/2026 16:53 | 5 | 18.15 |
| 07/10/2026 16:53 | 1 | 18.155 |
| 07/10/2026 16:52 | 100 | 18.17 |
| 07/10/2026 16:52 | 30 | 18.17 |
| 07/10/2026 16:52 | 6 | 18.175 |
| 07/10/2026 16:52 | 10 | 18.17 |
| 07/10/2026 16:52 | 60 | 18.17 |
| 07/10/2026 16:52 | 5 | 18.18 |
| 07/10/2026 16:52 | 5 | 18.18 |
| 07/10/2026 16:49 | 20 | 18.17 |
| 07/10/2026 16:48 | 8 | 18.175 |
| 07/10/2026 16:48 | 88 | 18.175 |
| 07/10/2026 16:48 | 100 | 18.18 |
| 07/10/2026 16:48 | 8 | 18.18 |
| 07/10/2026 16:48 | 68 | 18.19 |
| 07/10/2026 16:48 | 49 | 18.19 |
| 07/10/2026 16:48 | 48 | 18.19 |
| 07/10/2026 16:48 | 500 | 18.19 |
| 07/10/2026 16:48 | 500 | 18.19 |
| 07/10/2026 16:48 | 67 | 18.20 |
| 07/10/2026 16:48 | 179 | 18.20 |
| 07/10/2026 16:48 | 100 | 18.20 |
| 07/10/2026 16:48 | 10 | 18.20 |
| 07/10/2026 16:48 | 100 | 18.20 |
| 07/10/2026 16:48 | 50 | 18.20 |
| 07/10/2026 16:48 | 50 | 18.20 |
| 07/10/2026 16:48 | 10 | 18.20 |
| 07/10/2026 16:48 | 8 | 18.215 |
| 07/10/2026 16:47 | 50 | 18.21 |
| 07/10/2026 16:47 | 67 | 18.21 |
| 07/10/2026 16:47 | 20 | 18.21 |
| 07/10/2026 16:47 | 12 | 18.20 |
| 07/10/2026 16:46 | 4 | 18.19 |
| 07/10/2026 16:46 | 4 | 18.19 |
| 07/10/2026 16:46 | 215 | 18.20 |
| 07/10/2026 16:46 | 100 | 18.20 |
| 07/10/2026 16:46 | 385 | 18.20 |
| 07/10/2026 16:46 | 94 | 18.20 |
| 07/10/2026 16:46 | 6 | 18.20 |
| 07/10/2026 16:44 | 100 | 18.21 |
| 07/10/2026 16:44 | 86 | 18.21 |
| 07/10/2026 16:44 | 6 | 18.21 |
| 07/10/2026 16:44 | 5 | 18.21 |
| 07/10/2026 16:44 | 5 | 18.21 |
| 07/10/2026 16:44 | 49 | 18.21 |
| 07/10/2026 16:41 | 5 | 18.21 |
| 07/10/2026 16:41 | 100 | 18.21 |
| 07/10/2026 16:41 | 100 | 18.21 |
| 07/10/2026 16:40 | 100 | 18.21 |
| 07/10/2026 16:40 | 7 | 18.20 |
| 07/10/2026 16:40 | 63 | 18.20 |
| 07/10/2026 16:40 | 90 | 18.20 |
| 07/10/2026 16:39 | 60 | 18.19 |
| 07/10/2026 16:39 | 1 | 18.19 |
| 07/10/2026 16:37 | 10 | 18.19 |
| 07/10/2026 16:36 | 4 | 18.18 |
| 07/10/2026 16:36 | 100 | 18.18 |
| 07/10/2026 16:36 | 5 | 18.19 |
| 07/10/2026 16:36 | 100 | 18.18 |
| 07/10/2026 16:36 | 81 | 18.18 |
| 07/10/2026 16:36 | 100 | 18.17 |
| 07/10/2026 16:36 | 100 | 18.17 |
| 07/10/2026 16:36 | 57 | 18.14 |
| 07/10/2026 16:35 | 100 | 18.145 |
| 07/10/2026 16:34 | 100 | 18.145 |
| 07/10/2026 16:34 | 6 | 18.13 |
| 07/10/2026 16:34 | 100 | 18.13 |
| 07/10/2026 16:33 | 28 | 18.11 |
| 07/10/2026 16:33 | 100 | 18.11 |
| 07/10/2026 16:33 | 100 | 18.12 |
| 07/10/2026 16:33 | 60 | 18.13 |
| 07/10/2026 16:33 | 100 | 18.15 |
| 07/10/2026 16:33 | 100 | 18.14 |
| 07/10/2026 16:33 | 100 | 18.13 |
| 07/10/2026 16:33 | 100 | 18.13 |
| 07/10/2026 16:33 | 100 | 18.12 |
| 07/10/2026 16:33 | 100 | 18.12 |
| 07/10/2026 16:33 | 3 | 18.11 |
| 07/10/2026 16:33 | 6 | 18.10 |
| 07/10/2026 16:33 | 25 | 18.09 |
| 07/10/2026 16:33 | 59 | 18.09 |
| 07/10/2026 16:33 | 100 | 18.08 |
| 07/10/2026 16:33 | 93 | 18.08 |
| 07/10/2026 16:33 | 7 | 18.08 |
| 07/10/2026 16:33 | 1 | 18.06 |
| 07/10/2026 16:33 | 100 | 18.065 |
| 07/10/2026 16:33 | 60 | 18.07 |
| 07/10/2026 16:33 | 100 | 18.08 |
| 07/10/2026 16:33 | 100 | 18.08 |
| 07/10/2026 16:33 | 100 | 18.08 |
| 07/10/2026 16:33 | 5 | 18.08 |
| 07/10/2026 16:32 | 100 | 18.08 |
| 07/10/2026 16:32 | 100 | 18.09 |
| 07/10/2026 16:32 | 98 | 18.09 |
| 07/10/2026 16:32 | 2 | 18.09 |
| 07/10/2026 16:32 | 100 | 18.10 |
| 07/10/2026 16:32 | 65 | 18.11 |
| 07/10/2026 16:32 | 48 | 18.11 |
| 07/10/2026 16:32 | 21 | 18.12 |
| 07/10/2026 16:32 | 14 | 18.13 |
| 07/10/2026 16:32 | 100 | 18.13 |
| 07/10/2026 16:32 | 7 | 18.13 |
| 07/10/2026 16:32 | 100 | 18.14 |
| 07/10/2026 16:32 | 100 | 18.14 |
| 07/10/2026 16:32 | 100 | 18.14 |
| 07/10/2026 16:32 | 69 | 18.15 |
| 07/10/2026 16:32 | 69 | 18.15 |
| 07/10/2026 16:32 | 81 | 18.15 |
| 07/10/2026 16:32 | 65 | 18.15 |
| 07/10/2026 16:32 | 2 | 18.15 |
| 07/10/2026 16:32 | 8 | 18.15 |
| 07/10/2026 16:32 | 15 | 18.15 |
| 07/10/2026 16:32 | 24 | 18.15 |
| 07/10/2026 16:32 | 70 | 18.15 |
| 07/10/2026 16:32 | 1 | 18.15 |
| 07/10/2026 16:32 | 2 | 18.15 |
| 07/10/2026 16:32 | 3 | 18.16 |
| 07/10/2026 16:32 | 150 | 18.17 |
| 07/10/2026 16:32 | 100 | 18.165 |
| 07/10/2026 16:32 | 14 | 18.165 |
| 07/10/2026 16:32 | 1 | 18.17 |
| 07/10/2026 16:32 | 100 | 18.17 |
| 07/10/2026 16:32 | 79 | 18.17 |
| 07/10/2026 16:32 | 41 | 18.17 |
| 07/10/2026 16:32 | 159 | 18.17 |
| 07/10/2026 16:32 | 121 | 18.17 |
| 07/10/2026 16:32 | 100 | 18.18 |
| 07/10/2026 16:32 | 37 | 18.19 |
| 07/10/2026 16:31 | 4 | 18.18 |
| 07/10/2026 16:31 | 8 | 18.18 |
| 07/10/2026 16:31 | 200 | 18.18 |
| 07/10/2026 16:31 | 200 | 18.18 |
| 07/10/2026 16:31 | 2 | 18.18 |
| 07/10/2026 16:31 | 3 | 18.18 |
| 07/10/2026 16:31 | 3 | 18.18 |
| 07/10/2026 16:31 | 3 | 18.18 |
| 07/10/2026 16:31 | 51 | 18.18 |
| 07/10/2026 16:31 | 211 | 18.19 |
| 07/10/2026 16:30 | 13 | 18.20 |
| 07/10/2026 16:30 | 1 | 18.21 |
| 07/10/2026 16:30 | 8 | 18.21 |
| 07/10/2026 16:30 | 5 | 18.21 |
| 07/10/2026 16:30 | 83 | 18.21 |
| 07/10/2026 16:30 | 4 | 18.21 |
| 07/10/2026 16:30 | 96 | 18.21 |
| 07/10/2026 16:30 | 3 | 18.21 |
| 07/10/2026 16:30 | 1 | 18.21 |
| 07/10/2026 16:29 | 5 | 18.21 |
| 07/10/2026 16:29 | 11 | 18.22 |
| 07/10/2026 16:29 | 3 | 18.22 |
| 07/10/2026 16:29 | 6 | 18.22 |
| 07/10/2026 16:29 | 3 | 18.22 |
| 07/10/2026 16:29 | 100 | 18.22 |
| 07/10/2026 16:29 | 100 | 18.22 |
| 07/10/2026 16:29 | 100 | 18.23 |
| 07/10/2026 16:29 | 100 | 18.23 |
| 07/10/2026 16:29 | 20 | 18.23 |
| 07/10/2026 16:29 | 195 | 18.23 |
| 07/10/2026 16:28 | 5 | 18.24 |
| 07/10/2026 16:27 | 5 | 18.23 |
| 07/10/2026 16:25 | 200 | 18.23 |
| 07/10/2026 16:25 | 100 | 18.23 |
| 07/10/2026 16:25 | 66 | 18.23 |
| 07/10/2026 16:25 | 100 | 18.23 |
| 07/10/2026 16:25 | 150 | 18.22 |
| 07/10/2026 16:25 | 5 | 18.22 |
| 07/10/2026 16:25 | 100 | 18.22 |
| 07/10/2026 16:25 | 100 | 18.22 |
| 07/10/2026 16:25 | 100 | 18.22 |
| 07/10/2026 16:25 | 100 | 18.22 |
| 07/10/2026 16:24 | 20 | 18.23 |
| 07/10/2026 16:24 | 129 | 18.23 |
| 07/10/2026 16:24 | 100 | 18.225 |
| 07/10/2026 16:22 | 100 | 18.22 |
| 07/10/2026 16:22 | 100 | 18.22 |
| 07/10/2026 16:22 | 100 | 18.22 |
| 07/10/2026 16:22 | 100 | 18.22 |
| 07/10/2026 16:22 | 100 | 18.22 |
| 07/10/2026 16:22 | 90 | 18.21 |
| 07/10/2026 16:22 | 13 | 18.19 |
| 07/10/2026 16:22 | 87 | 18.185 |
| 07/10/2026 16:22 | 3 | 18.19 |
| 07/10/2026 16:22 | 2 | 18.20 |
| 07/10/2026 16:22 | 8 | 18.20 |
| 07/10/2026 16:22 | 3 | 18.20 |
| 07/10/2026 16:22 | 3 | 18.20 |
| 07/10/2026 16:22 | 3 | 18.20 |
| 07/10/2026 16:22 | 3 | 18.20 |
| 07/10/2026 16:22 | 100 | 18.20 |
| 07/10/2026 16:22 | 5 | 18.21 |
| 07/10/2026 16:22 | 1 | 18.21 |
| 07/10/2026 16:22 | 100 | 18.21 |
| 07/10/2026 16:22 | 65 | 18.21 |
| 07/10/2026 16:22 | 2 | 18.21 |
| 07/10/2026 16:21 | 5 | 18.21 |
| 07/10/2026 16:19 | 1 | 18.21 |
| 07/10/2026 16:19 | 100 | 18.22 |
| 07/10/2026 16:19 | 100 | 18.22 |
| 07/10/2026 16:19 | 100 | 18.21 |
| 07/10/2026 16:19 | 100 | 18.21 |
| 07/10/2026 16:19 | 3 | 18.21 |
| 07/10/2026 16:19 | 100 | 18.22 |
| 07/10/2026 16:19 | 3 | 18.22 |
| 07/10/2026 16:19 | 81 | 18.22 |
| 07/10/2026 16:19 | 81 | 18.22 |
| 07/10/2026 16:19 | 3 | 18.22 |
| 07/10/2026 16:19 | 100 | 18.22 |
| 07/10/2026 16:19 | 17 | 18.22 |
| 07/10/2026 16:19 | 5 | 18.22 |
| 07/10/2026 16:18 | 20 | 18.23 |
| 07/10/2026 16:17 | 20 | 18.24 |
| 07/10/2026 16:17 | 48 | 18.24 |
| 07/10/2026 16:17 | 200 | 18.24 |
| 07/10/2026 16:17 | 100 | 18.25 |
| 07/10/2026 16:16 | 100 | 18.25 |
| 07/10/2026 16:16 | 3 | 18.25 |
| 07/10/2026 16:16 | 48 | 18.25 |
| 07/10/2026 16:16 | 8 | 18.26 |
| 07/10/2026 16:16 | 7 | 18.26 |
| 07/10/2026 16:16 | 3 | 18.26 |
| 07/10/2026 16:16 | 200 | 18.26 |
| 07/10/2026 16:16 | 100 | 18.26 |
| 07/10/2026 16:16 | 3 | 18.28 |
| 07/10/2026 16:15 | 20 | 18.27 |
| 07/10/2026 16:15 | 200 | 18.27 |
| 07/10/2026 16:15 | 100 | 18.27 |
| 07/10/2026 16:15 | 100 | 18.27 |
| 07/10/2026 16:15 | 40 | 18.26 |
| 07/10/2026 16:15 | 200 | 18.26 |
| 07/10/2026 16:15 | 117 | 18.26 |
| 07/10/2026 16:15 | 120 | 18.26 |
| 07/10/2026 16:15 | 237 | 18.26 |
| 07/10/2026 16:15 | 33 | 18.26 |
| 07/10/2026 16:15 | 100 | 18.26 |
| 07/10/2026 16:15 | 4 | 18.26 |
| 07/10/2026 16:15 | 100 | 18.26 |
| 07/10/2026 16:15 | 100 | 18.27 |
| 07/10/2026 16:15 | 90 | 18.27 |
| 07/10/2026 16:15 | 100 | 18.27 |
| 07/10/2026 16:14 | 20 | 18.27 |
| 07/10/2026 16:13 | 100 | 18.27 |
| 07/10/2026 16:13 | 100 | 18.25 |
| 07/10/2026 16:13 | 185 | 18.25 |
| 07/10/2026 16:13 | 80 | 18.25 |
| 07/10/2026 16:13 | 20 | 18.25 |
| 07/10/2026 16:13 | 100 | 18.245 |
| 07/10/2026 16:11 | 48 | 18.22 |
| 07/10/2026 16:11 | 44 | 18.22 |
| 07/10/2026 16:11 | 100 | 18.22 |
| 07/10/2026 16:11 | 5 | 18.23 |
| 07/10/2026 16:11 | 2 | 18.23 |
| 07/10/2026 16:11 | 3 | 18.23 |
| 07/10/2026 16:11 | 3 | 18.23 |
| 07/10/2026 16:11 | 2 | 18.23 |
| 07/10/2026 16:11 | 69 | 18.23 |
| 07/10/2026 16:11 | 28 | 18.23 |
| 07/10/2026 16:11 | 60 | 18.23 |
| 07/10/2026 16:11 | 300 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:11 | 1 | 18.24 |
| 07/10/2026 16:11 | 14 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:11 | 100 | 18.24 |
| 07/10/2026 16:11 | 94 | 18.25 |
| 07/10/2026 16:11 | 6 | 18.25 |
| 07/10/2026 16:10 | 3 | 18.25 |
| 07/10/2026 16:10 | 4 | 18.24 |
| 07/10/2026 16:10 | 100 | 18.24 |
| 07/10/2026 16:10 | 22 | 18.24 |
| 07/10/2026 16:10 | 78 | 18.24 |
| 07/10/2026 16:10 | 90 | 18.24 |
| 07/10/2026 16:10 | 90 | 18.24 |
| 07/10/2026 16:10 | 100 | 18.24 |
| 07/10/2026 16:10 | 100 | 18.23 |
| 07/10/2026 16:10 | 100 | 18.23 |
| 07/10/2026 16:08 | 3 | 18.22 |
| 07/10/2026 16:08 | 1 | 18.21 |
| 07/10/2026 16:08 | 100 | 18.20 |
| 07/10/2026 16:06 | 100 | 18.19 |
| 07/10/2026 16:06 | 100 | 18.18 |
| 07/10/2026 16:06 | 100 | 18.17 |
| 07/10/2026 16:06 | 1 | 18.17 |
| 07/10/2026 16:05 | 10 | 18.15 |
| 07/10/2026 16:05 | 40 | 18.15 |
| 07/10/2026 16:05 | 100 | 18.16 |
| 07/10/2026 16:05 | 50 | 18.15 |
| 07/10/2026 16:04 | 100 | 18.15 |
| 07/10/2026 16:04 | 100 | 18.15 |
| 07/10/2026 16:04 | 100 | 18.145 |
| 07/10/2026 16:03 | 100 | 18.13 |
| 07/10/2026 16:03 | 100 | 18.13 |
| 07/10/2026 16:03 | 3 | 18.14 |
| 07/10/2026 16:03 | 3 | 18.14 |
| 07/10/2026 16:03 | 2 | 18.14 |
| 07/10/2026 16:03 | 21 | 18.14 |
| 07/10/2026 16:03 | 34 | 18.14 |
| 07/10/2026 16:03 | 66 | 18.14 |
| 07/10/2026 16:03 | 28 | 18.14 |
| 07/10/2026 16:03 | 100 | 18.145 |
| 07/10/2026 16:03 | 10 | 18.14 |
| 07/10/2026 16:03 | 28 | 18.15 |
| 07/10/2026 16:03 | 3 | 18.15 |
| 07/10/2026 16:03 | 3 | 18.15 |
| 07/10/2026 16:03 | 11 | 18.15 |
| 07/10/2026 16:03 | 3 | 18.15 |
| 07/10/2026 16:03 | 100 | 18.155 |
| 07/10/2026 16:03 | 3 | 18.15 |
| 07/10/2026 16:03 | 500 | 18.15 |
| 07/10/2026 16:03 | 200 | 18.14 |
| 07/10/2026 16:03 | 100 | 18.14 |
| 07/10/2026 16:02 | 3 | 18.14 |
| 07/10/2026 16:02 | 3 | 18.14 |
| 07/10/2026 16:02 | 9 | 18.14 |
| 07/10/2026 16:02 | 200 | 18.14 |
| 07/10/2026 16:01 | 72 | 18.15 |
| 07/10/2026 16:01 | 72 | 18.15 |
| 07/10/2026 16:01 | 1 | 18.15 |
| 07/10/2026 16:01 | 28 | 18.15 |
| 07/10/2026 16:01 | 63 | 18.15 |
| 07/10/2026 16:01 | 3 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.14 |
| 07/10/2026 15:59 | 100 | 18.14 |
| 07/10/2026 15:59 | 2 | 18.14 |
| 07/10/2026 15:59 | 1 | 18.13 |
| 07/10/2026 15:59 | 5 | 18.12 |
| 07/10/2026 15:59 | 100 | 18.12 |
| 07/10/2026 15:59 | 100 | 18.11 |
| 07/10/2026 15:59 | 100 | 18.11 |
| 07/10/2026 15:59 | 1 | 18.10 |
| 07/10/2026 15:58 | 10 | 18.08 |
| 07/10/2026 15:58 | 18 | 18.09 |
| 07/10/2026 15:58 | 1 | 18.09 |
| 07/10/2026 15:58 | 1 | 18.09 |
| 07/10/2026 15:57 | 3 | 18.09 |
| 07/10/2026 15:57 | 3 | 18.09 |
| 07/10/2026 15:57 | 100 | 18.09 |
| 07/10/2026 15:57 | 21 | 18.09 |
| 07/10/2026 15:57 | 45 | 18.09 |
| 07/10/2026 15:57 | 24 | 18.09 |
| 07/10/2026 15:56 | 12 | 18.10 |
| 07/10/2026 15:56 | 88 | 18.10 |
| 07/10/2026 15:56 | 6 | 18.10 |
| 07/10/2026 15:56 | 56 | 18.10 |
| 07/10/2026 15:56 | 50 | 18.10 |
| 07/10/2026 15:56 | 50 | 18.10 |
| 07/10/2026 15:56 | 100 | 18.10 |
| 07/10/2026 15:56 | 200 | 18.10 |
| 07/10/2026 15:56 | 100 | 18.12 |
| 07/10/2026 15:56 | 1 | 18.12 |
| 07/10/2026 15:56 | 100 | 18.12 |
| 07/10/2026 15:56 | 700 | 18.11 |
| 07/10/2026 15:56 | 75 | 18.11 |
| 07/10/2026 15:56 | 25 | 18.11 |
| 07/10/2026 15:56 | 600 | 18.11 |
| 07/10/2026 15:56 | 150 | 18.11 |
| 07/10/2026 15:56 | 100 | 18.105 |
| 07/10/2026 15:55 | 10 | 18.09 |
| 07/10/2026 15:55 | 12 | 18.11 |
| 07/10/2026 15:55 | 100 | 18.11 |
| 07/10/2026 15:55 | 6 | 18.11 |
| 07/10/2026 15:55 | 400 | 18.11 |
| 07/10/2026 15:55 | 100 | 18.10 |
| 07/10/2026 15:55 | 2 | 18.09 |
| 07/10/2026 15:55 | 1 | 18.08 |
| 07/10/2026 15:55 | 100 | 18.08 |
| 07/10/2026 15:55 | 100 | 18.08 |
| 07/10/2026 15:55 | 100 | 18.08 |
| 07/10/2026 15:55 | 300 | 18.08 |
| 07/10/2026 15:54 | 10 | 18.09 |
| 07/10/2026 15:54 | 28 | 18.09 |
| 07/10/2026 15:54 | 6 | 18.09 |
| 07/10/2026 15:54 | 3 | 18.09 |
| 07/10/2026 15:54 | 100 | 18.09 |
| 07/10/2026 15:51 | 100 | 18.10 |
| 07/10/2026 15:51 | 100 | 18.10 |
| 07/10/2026 15:50 | 100 | 18.12 |
| 07/10/2026 15:50 | 6 | 18.12 |
| 07/10/2026 15:50 | 100 | 18.12 |
| 07/10/2026 15:50 | 200 | 18.13 |
| 07/10/2026 15:50 | 100 | 18.13 |
| 07/10/2026 15:47 | 100 | 18.14 |
| 07/10/2026 15:47 | 3 | 18.12 |
| 07/10/2026 15:47 | 76 | 18.12 |
| 07/10/2026 15:47 | 24 | 18.12 |
| 07/10/2026 15:47 | 200 | 18.13 |
| 07/10/2026 15:47 | 100 | 18.13 |
| 07/10/2026 15:47 | 200 | 18.14 |
| 07/10/2026 15:47 | 100 | 18.14 |
| 07/10/2026 15:47 | 100 | 18.14 |
| 07/10/2026 15:47 | 70 | 18.14 |
| 07/10/2026 15:47 | 100 | 18.14 |
| 07/10/2026 15:47 | 200 | 18.14 |
| 07/10/2026 15:47 | 150 | 18.15 |
| 07/10/2026 15:46 | 58 | 18.14 |
| 07/10/2026 15:46 | 42 | 18.14 |
| 07/10/2026 15:46 | 58 | 18.14 |
| 07/10/2026 15:46 | 38 | 18.14 |
| 07/10/2026 15:46 | 4 | 18.14 |
| 07/10/2026 15:46 | 91 | 18.14 |
| 07/10/2026 15:45 | 54 | 18.13 |
| 07/10/2026 15:45 | 37 | 18.13 |
| 07/10/2026 15:45 | 91 | 18.13 |
| 07/10/2026 15:45 | 100 | 18.13 |
| 07/10/2026 15:45 | 289 | 18.13 |
| 07/10/2026 15:45 | 10 | 18.13 |
| 07/10/2026 15:45 | 1 | 18.13 |
| 07/10/2026 15:45 | 1 | 18.12 |
| 07/10/2026 15:45 | 1 | 18.12 |
| 07/10/2026 15:45 | 20 | 18.12 |
| 07/10/2026 15:45 | 70 | 18.12 |
| 07/10/2026 15:44 | 1 | 18.10 |
| 07/10/2026 15:44 | 77 | 18.10 |
| 07/10/2026 15:44 | 23 | 18.10 |
| 07/10/2026 15:44 | 14 | 18.10 |
| 07/10/2026 15:44 | 37 | 18.10 |
| 07/10/2026 15:44 | 37 | 18.10 |
| 07/10/2026 15:43 | 1 | 18.11 |
| 07/10/2026 15:43 | 24 | 18.10 |
| 07/10/2026 15:43 | 100 | 18.08 |
| 07/10/2026 15:43 | 1 | 18.08 |
| 07/10/2026 15:42 | 100 | 18.07 |
| 07/10/2026 15:42 | 200 | 18.07 |
| 07/10/2026 15:42 | 100 | 18.07 |
| 07/10/2026 15:42 | 6 | 18.07 |
| 07/10/2026 15:41 | 22 | 18.05 |
| 07/10/2026 15:41 | 6 | 18.06 |
| 07/10/2026 15:41 | 9 | 18.06 |
| 07/10/2026 15:41 | 37 | 18.06 |
| 07/10/2026 15:41 | 200 | 18.06 |
| 07/10/2026 15:41 | 100 | 18.07 |
| 07/10/2026 15:41 | 6 | 18.07 |
| 07/10/2026 15:41 | 100 | 18.06 |
| 07/10/2026 15:41 | 100 | 18.06 |
| 07/10/2026 15:40 | 90 | 18.07 |
| 07/10/2026 15:39 | 100 | 18.05 |
| 07/10/2026 15:39 | 2 | 18.05 |
| 07/10/2026 15:39 | 37 | 18.05 |
| 07/10/2026 15:39 | 37 | 18.06 |
| 07/10/2026 15:39 | 8 | 18.07 |
| 07/10/2026 15:39 | 9 | 18.07 |
| 07/10/2026 15:39 | 8 | 18.10 |
| 07/10/2026 15:38 | 17 | 18.07 |
| 07/10/2026 15:38 | 10 | 18.07 |
| 07/10/2026 15:38 | 95 | 18.08 |
| 07/10/2026 15:38 | 6 | 18.07 |
| 07/10/2026 15:38 | 100 | 18.07 |
| 07/10/2026 15:37 | 5 | 18.08 |
| 07/10/2026 15:36 | 24 | 18.07 |
| 07/10/2026 15:35 | 20 | 18.02 |
| 07/10/2026 15:35 | 100 | 18.03 |
| 07/10/2026 15:35 | 100 | 18.05 |
| 07/10/2026 15:35 | 124 | 18.06 |
| 07/10/2026 15:35 | 100 | 18.06 |
| 07/10/2026 15:35 | 100 | 18.06 |
| 07/10/2026 15:35 | 200 | 18.06 |
| 07/10/2026 15:31 | 1 | 18.09 |
| 07/10/2026 15:31 | 100 | 18.09 |
| 07/10/2026 15:30 | 100 | 17.98 |
| 07/10/2026 15:30 | 366 | 17.99 |
| 07/10/2026 15:30 | 34 | 17.99 |
| 07/10/2026 15:30 | 1 | 17.99 |
| 07/10/2026 15:30 | 10818 | 17.99 |
| 07/10/2026 15:30 | 10818 | 17.99 |