Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:26:38
|
Geld
23.10.2026 -
21:27:00
|
Geld Volumen |
Brief
23.10.2026 -
21:27:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.37
-0.30
(
-1.45% )
|
20.37
|
600 |
20.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:26 | 200 | 20.37 |
| 10/23/2026 21:26 | 12 | 20.37 |
| 10/23/2026 21:26 | 100 | 20.37 |
| 10/23/2026 21:26 | 5 | 20.37 |
| 10/23/2026 21:26 | 200 | 20.36 |
| 10/23/2026 21:26 | 22 | 20.36 |
| 10/23/2026 21:26 | 58 | 20.36 |
| 10/23/2026 21:26 | 69 | 20.36 |
| 10/23/2026 21:26 | 6 | 20.36 |
| 10/23/2026 21:26 | 200 | 20.36 |
| 10/23/2026 21:26 | 100 | 20.36 |
| 10/23/2026 21:26 | 100 | 20.36 |
| 10/23/2026 21:26 | 125 | 20.37 |
| 10/23/2026 21:26 | 200 | 20.37 |
| 10/23/2026 21:26 | 200 | 20.37 |
| 10/23/2026 21:26 | 200 | 20.37 |
| 10/23/2026 21:26 | 200 | 20.37 |
| 10/23/2026 21:26 | 100 | 20.37 |
| 10/23/2026 21:26 | 100 | 20.37 |
| 10/23/2026 21:26 | 323 | 20.37 |
| 10/23/2026 21:26 | 200 | 20.37 |
| 10/23/2026 21:26 | 8 | 20.37 |
| 10/23/2026 21:26 | 192 | 20.37 |
| 10/23/2026 21:26 | 100 | 20.37 |
| 10/23/2026 21:26 | 3 | 20.37 |
| 10/23/2026 21:26 | 3 | 20.38 |
| 10/23/2026 21:26 | 136 | 20.38 |
| 10/23/2026 21:26 | 200 | 20.38 |
| 10/23/2026 21:26 | 136 | 20.38 |
| 10/23/2026 21:26 | 200 | 20.38 |
| 10/23/2026 21:26 | 125 | 20.38 |
| 10/23/2026 21:26 | 11 | 20.38 |
| 10/23/2026 21:26 | 200 | 20.38 |
| 10/23/2026 21:26 | 200 | 20.38 |
| 10/23/2026 21:26 | 100 | 20.38 |
| 10/23/2026 21:26 | 30 | 20.38 |
| 10/23/2026 21:26 | 6 | 20.38 |
| 10/23/2026 21:26 | 765 | 20.39 |
| 10/23/2026 21:26 | 200 | 20.39 |
| 10/23/2026 21:26 | 361 | 20.39 |
| 10/23/2026 21:26 | 33 | 20.39 |
| 10/23/2026 21:26 | 100 | 20.39 |
| 10/23/2026 21:26 | 1 | 20.39 |
| 10/23/2026 21:26 | 1 | 20.39 |
| 10/23/2026 21:26 | 100 | 20.39 |
| 10/23/2026 21:26 | 200 | 20.39 |
| 10/23/2026 21:26 | 5 | 20.39 |
| 10/23/2026 21:26 | 200 | 20.39 |
| 10/23/2026 21:26 | 17 | 20.39 |
| 10/23/2026 21:26 | 13 | 20.39 |
| 10/23/2026 21:25 | 20 | 20.395 |
| 10/23/2026 21:24 | 15 | 20.395 |
| 10/23/2026 21:24 | 71 | 20.40 |
| 10/23/2026 21:24 | 26 | 20.40 |
| 10/23/2026 21:24 | 100 | 20.40 |
| 10/23/2026 21:24 | 20 | 20.40 |
| 10/23/2026 21:24 | 100 | 20.40 |
| 10/23/2026 21:22 | 7 | 20.41 |
| 10/23/2026 21:21 | 200 | 20.41 |
| 10/23/2026 21:21 | 100 | 20.41 |
| 10/23/2026 21:20 | 200 | 20.40 |
| 10/23/2026 21:20 | 100 | 20.40 |
| 10/23/2026 21:20 | 100 | 20.40 |
| 10/23/2026 21:20 | 100 | 20.40 |
| 10/23/2026 21:20 | 20 | 20.39 |
| 10/23/2026 21:20 | 79 | 20.39 |
| 10/23/2026 21:20 | 1 | 20.39 |
| 10/23/2026 21:19 | 100 | 20.38 |
| 10/23/2026 21:19 | 11 | 20.38 |
| 10/23/2026 21:19 | 100 | 20.38 |
| 10/23/2026 21:19 | 12 | 20.38 |
| 10/23/2026 21:19 | 50 | 20.38 |
| 10/23/2026 21:19 | 50 | 20.38 |
| 10/23/2026 21:19 | 50 | 20.38 |
| 10/23/2026 21:19 | 50 | 20.38 |
| 10/23/2026 21:19 | 200 | 20.38 |
| 10/23/2026 21:19 | 100 | 20.39 |
| 10/23/2026 21:19 | 112 | 20.39 |
| 10/23/2026 21:19 | 5 | 20.39 |
| 10/23/2026 21:19 | 100 | 20.39 |
| 10/23/2026 21:19 | 200 | 20.39 |
| 10/23/2026 21:19 | 100 | 20.40 |
| 10/23/2026 21:19 | 100 | 20.395 |
| 10/23/2026 21:18 | 100 | 20.39 |
| 10/23/2026 21:18 | 100 | 20.39 |
| 10/23/2026 21:18 | 100 | 20.39 |
| 10/23/2026 21:18 | 169 | 20.39 |
| 10/23/2026 21:18 | 100 | 20.39 |
| 10/23/2026 21:18 | 100 | 20.395 |
| 10/23/2026 21:17 | 200 | 20.39 |
| 10/23/2026 21:16 | 100 | 20.39 |
| 10/23/2026 21:16 | 2 | 20.39 |
| 10/23/2026 21:16 | 200 | 20.39 |
| 10/23/2026 21:16 | 5 | 20.39 |
| 10/23/2026 21:16 | 100 | 20.39 |
| 10/23/2026 21:16 | 100 | 20.39 |
| 10/23/2026 21:16 | 135 | 20.39 |
| 10/23/2026 21:16 | 200 | 20.39 |
| 10/23/2026 21:16 | 5 | 20.39 |
| 10/23/2026 21:16 | 100 | 20.385 |
| 10/23/2026 21:16 | 100 | 20.38 |
| 10/23/2026 21:16 | 100 | 20.38 |
| 10/23/2026 21:15 | 100 | 20.375 |
| 10/23/2026 21:14 | 200 | 20.37 |
| 10/23/2026 21:14 | 200 | 20.37 |
| 10/23/2026 21:14 | 53 | 20.37 |
| 10/23/2026 21:14 | 100 | 20.37 |
| 10/23/2026 21:14 | 18 | 20.37 |
| 10/23/2026 21:14 | 12 | 20.37 |
| 10/23/2026 21:14 | 100 | 20.37 |
| 10/23/2026 21:14 | 100 | 20.36 |
| 10/23/2026 21:14 | 100 | 20.36 |
| 10/23/2026 21:14 | 100 | 20.36 |
| 10/23/2026 21:14 | 100 | 20.36 |
| 10/23/2026 21:14 | 100 | 20.36 |
| 10/23/2026 21:14 | 5 | 20.36 |
| 10/23/2026 21:14 | 100 | 20.36 |
| 10/23/2026 21:14 | 126 | 20.36 |
| 10/23/2026 21:14 | 74 | 20.36 |
| 10/23/2026 21:14 | 26 | 20.36 |
| 10/23/2026 21:14 | 1 | 20.36 |
| 10/23/2026 21:13 | 6 | 20.35 |
| 10/23/2026 21:12 | 100 | 20.355 |
| 10/23/2026 21:12 | 283 | 20.36 |
| 10/23/2026 21:12 | 2 | 20.36 |
| 10/23/2026 21:12 | 2 | 20.36 |
| 10/23/2026 21:12 | 31 | 20.36 |
| 10/23/2026 21:12 | 1 | 20.36 |
| 10/23/2026 21:12 | 100 | 20.36 |
| 10/23/2026 21:11 | 3 | 20.36 |
| 10/23/2026 21:11 | 330 | 20.36 |
| 10/23/2026 21:11 | 11 | 20.36 |
| 10/23/2026 21:11 | 9 | 20.36 |
| 10/23/2026 21:11 | 11 | 20.36 |
| 10/23/2026 21:11 | 200 | 20.36 |
| 10/23/2026 21:11 | 100 | 20.36 |
| 10/23/2026 21:11 | 3 | 20.36 |
| 10/23/2026 21:11 | 100 | 20.36 |
| 10/23/2026 21:11 | 100 | 20.36 |
| 10/23/2026 21:11 | 287 | 20.37 |
| 10/23/2026 21:11 | 200 | 20.37 |
| 10/23/2026 21:11 | 79 | 20.37 |
| 10/23/2026 21:11 | 121 | 20.37 |
| 10/23/2026 21:11 | 79 | 20.37 |
| 10/23/2026 21:11 | 62 | 20.37 |
| 10/23/2026 21:11 | 200 | 20.37 |
| 10/23/2026 21:11 | 100 | 20.37 |
| 10/23/2026 21:11 | 200 | 20.37 |
| 10/23/2026 21:11 | 155 | 20.37 |
| 10/23/2026 21:11 | 200 | 20.37 |
| 10/23/2026 21:11 | 417 | 20.37 |
| 10/23/2026 21:11 | 200 | 20.37 |
| 10/23/2026 21:11 | 100 | 20.37 |
| 10/23/2026 21:11 | 100 | 20.37 |
| 10/23/2026 21:11 | 2 | 20.37 |
| 10/23/2026 21:11 | 50 | 20.37 |
| 10/23/2026 21:11 | 100 | 20.37 |
| 10/23/2026 21:11 | 65 | 20.37 |
| 10/23/2026 21:11 | 200 | 20.37 |
| 10/23/2026 21:09 | 2 | 20.375 |
| 10/23/2026 21:07 | 74 | 20.38 |
| 10/23/2026 21:07 | 100 | 20.38 |
| 10/23/2026 21:07 | 100 | 20.38 |
| 10/23/2026 21:07 | 100 | 20.38 |
| 10/23/2026 21:07 | 150 | 20.38 |
| 10/23/2026 21:07 | 26 | 20.38 |
| 10/23/2026 21:07 | 100 | 20.38 |
| 10/23/2026 21:07 | 50 | 20.38 |
| 10/23/2026 21:07 | 50 | 20.38 |
| 10/23/2026 21:07 | 100 | 20.375 |
| 10/23/2026 21:07 | 15 | 20.37 |
| 10/23/2026 21:07 | 50 | 20.37 |
| 10/23/2026 21:07 | 200 | 20.37 |
| 10/23/2026 21:07 | 100 | 20.37 |
| 10/23/2026 21:07 | 100 | 20.37 |
| 10/23/2026 21:07 | 100 | 20.37 |
| 10/23/2026 21:07 | 29 | 20.38 |
| 10/23/2026 21:07 | 51 | 20.38 |
| 10/23/2026 21:07 | 149 | 20.38 |
| 10/23/2026 21:07 | 22 | 20.38 |
| 10/23/2026 21:07 | 200 | 20.38 |
| 10/23/2026 21:07 | 29 | 20.38 |
| 10/23/2026 21:07 | 171 | 20.38 |
| 10/23/2026 21:07 | 100 | 20.38 |
| 10/23/2026 21:07 | 100 | 20.38 |
| 10/23/2026 21:06 | 100 | 20.385 |
| 10/23/2026 21:06 | 4 | 20.39 |
| 10/23/2026 21:06 | 46 | 20.39 |
| 10/23/2026 21:06 | 111 | 20.39 |
| 10/23/2026 21:06 | 89 | 20.39 |
| 10/23/2026 21:06 | 111 | 20.39 |
| 10/23/2026 21:06 | 89 | 20.39 |
| 10/23/2026 21:06 | 111 | 20.39 |
| 10/23/2026 21:06 | 89 | 20.39 |
| 10/23/2026 21:06 | 111 | 20.39 |
| 10/23/2026 21:06 | 486 | 20.39 |
| 10/23/2026 21:06 | 200 | 20.39 |
| 10/23/2026 21:06 | 486 | 20.39 |
| 10/23/2026 21:06 | 200 | 20.39 |
| 10/23/2026 21:06 | 100 | 20.39 |
| 10/23/2026 21:06 | 36 | 20.39 |
| 10/23/2026 21:06 | 200 | 20.39 |
| 10/23/2026 21:06 | 100 | 20.39 |
| 10/23/2026 21:06 | 5 | 20.39 |
| 10/23/2026 21:06 | 200 | 20.40 |
| 10/23/2026 21:06 | 100 | 20.40 |
| 10/23/2026 21:06 | 100 | 20.40 |
| 10/23/2026 21:06 | 77 | 20.40 |
| 10/23/2026 21:06 | 20 | 20.40 |
| 10/23/2026 21:06 | 100 | 20.40 |
| 10/23/2026 21:06 | 10 | 20.40 |
| 10/23/2026 21:06 | 24 | 20.40 |
| 10/23/2026 21:06 | 100 | 20.40 |
| 10/23/2026 21:06 | 66 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 100 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 134 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 200 | 20.41 |
| 10/23/2026 21:06 | 26 | 20.41 |
| 10/23/2026 21:06 | 174 | 20.41 |
| 10/23/2026 21:06 | 26 | 20.41 |
| 10/23/2026 21:06 | 174 | 20.41 |
| 10/23/2026 21:06 | 100 | 20.41 |
| 10/23/2026 21:06 | 100 | 20.41 |
| 10/23/2026 21:06 | 65 | 20.41 |
| 10/23/2026 21:06 | 134 | 20.41 |
| 10/23/2026 21:04 | 66 | 20.41 |
| 10/23/2026 21:04 | 20 | 20.415 |
| 10/23/2026 21:03 | 100 | 20.42 |
| 10/23/2026 21:03 | 100 | 20.41 |
| 10/23/2026 21:02 | 10 | 20.41 |
| 10/23/2026 21:02 | 99 | 20.41 |
| 10/23/2026 21:02 | 1 | 20.41 |
| 10/23/2026 21:01 | 60 | 20.40 |
| 10/23/2026 21:01 | 140 | 20.40 |
| 10/23/2026 21:01 | 100 | 20.40 |
| 10/23/2026 21:01 | 100 | 20.40 |
| 10/23/2026 21:01 | 100 | 20.40 |
| 10/23/2026 21:01 | 100 | 20.40 |
| 10/23/2026 21:01 | 40 | 20.40 |
| 10/23/2026 21:01 | 100 | 20.40 |
| 10/23/2026 21:00 | 18 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.395 |
| 10/23/2026 20:59 | 97 | 20.39 |
| 10/23/2026 20:59 | 3 | 20.39 |
| 10/23/2026 20:59 | 97 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 3 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.39 |
| 10/23/2026 20:59 | 100 | 20.38 |
| 10/23/2026 20:59 | 15 | 20.38 |
| 10/23/2026 20:59 | 1 | 20.38 |
| 10/23/2026 20:59 | 100 | 20.38 |
| 10/23/2026 20:59 | 50 | 20.38 |
| 10/23/2026 20:59 | 100 | 20.38 |
| 10/23/2026 20:58 | 100 | 20.39 |
| 10/23/2026 20:57 | 100 | 20.385 |
| 10/23/2026 20:57 | 100 | 20.39 |
| 10/23/2026 20:56 | 20 | 20.385 |
| 10/23/2026 20:55 | 100 | 20.385 |
| 10/23/2026 20:54 | 100 | 20.38 |
| 10/23/2026 20:54 | 78 | 20.38 |
| 10/23/2026 20:54 | 100 | 20.38 |
| 10/23/2026 20:52 | 100 | 20.375 |
| 10/23/2026 20:51 | 100 | 20.37 |
| 10/23/2026 20:51 | 100 | 20.37 |
| 10/23/2026 20:51 | 100 | 20.37 |
| 10/23/2026 20:51 | 100 | 20.37 |
| 10/23/2026 20:51 | 2 | 20.37 |
| 10/23/2026 20:51 | 3 | 20.37 |
| 10/23/2026 20:51 | 100 | 20.37 |
| 10/23/2026 20:51 | 100 | 20.38 |
| 10/23/2026 20:51 | 200 | 20.38 |
| 10/23/2026 20:51 | 200 | 20.38 |
| 10/23/2026 20:51 | 100 | 20.38 |
| 10/23/2026 20:51 | 100 | 20.38 |
| 10/23/2026 20:51 | 200 | 20.38 |
| 10/23/2026 20:51 | 60 | 20.38 |
| 10/23/2026 20:50 | 100 | 20.37 |
| 10/23/2026 20:50 | 100 | 20.37 |
| 10/23/2026 20:50 | 43 | 20.37 |
| 10/23/2026 20:48 | 10 | 20.365 |
| 10/23/2026 20:48 | 7 | 20.37 |
| 10/23/2026 20:48 | 99 | 20.37 |
| 10/23/2026 20:47 | 125 | 20.37 |
| 10/23/2026 20:47 | 330 | 20.365 |
| 10/23/2026 20:47 | 11 | 20.37 |
| 10/23/2026 20:47 | 11 | 20.37 |
| 10/23/2026 20:47 | 11 | 20.37 |
| 10/23/2026 20:47 | 11 | 20.37 |
| 10/23/2026 20:47 | 11 | 20.37 |
| 10/23/2026 20:47 | 38 | 20.37 |
| 10/23/2026 20:47 | 38 | 20.37 |
| 10/23/2026 20:47 | 263 | 20.37 |
| 10/23/2026 20:47 | 26 | 20.37 |
| 10/23/2026 20:47 | 65 | 20.37 |
| 10/23/2026 20:47 | 100 | 20.37 |
| 10/23/2026 20:46 | 100 | 20.38 |
| 10/23/2026 20:46 | 100 | 20.38 |
| 10/23/2026 20:45 | 9 | 20.38 |
| 10/23/2026 20:45 | 78 | 20.38 |
| 10/23/2026 20:45 | 22 | 20.38 |
| 10/23/2026 20:44 | 14 | 20.39 |
| 10/23/2026 20:44 | 22 | 20.39 |
| 10/23/2026 20:44 | 100 | 20.39 |
| 10/23/2026 20:44 | 96 | 20.39 |
| 10/23/2026 20:44 | 4 | 20.39 |
| 10/23/2026 20:44 | 100 | 20.395 |
| 10/23/2026 20:42 | 39 | 20.39 |
| 10/23/2026 20:42 | 33 | 20.39 |
| 10/23/2026 20:42 | 1 | 20.39 |
| 10/23/2026 20:42 | 1 | 20.39 |
| 10/23/2026 20:42 | 65 | 20.39 |
| 10/23/2026 20:41 | 100 | 20.395 |
| 10/23/2026 20:41 | 100 | 20.39 |
| 10/23/2026 20:41 | 18 | 20.39 |
| 10/23/2026 20:41 | 18 | 20.39 |
| 10/23/2026 20:41 | 3 | 20.39 |
| 10/23/2026 20:41 | 5 | 20.39 |
| 10/23/2026 20:41 | 100 | 20.385 |
| 10/23/2026 20:41 | 10 | 20.375 |
| 10/23/2026 20:40 | 100 | 20.375 |
| 10/23/2026 20:40 | 116 | 20.37 |
| 10/23/2026 20:40 | 110 | 20.37 |
| 10/23/2026 20:40 | 195 | 20.375 |
| 10/23/2026 20:39 | 100 | 20.38 |
| 10/23/2026 20:38 | 9 | 20.38 |
| 10/23/2026 20:38 | 11 | 20.38 |
| 10/23/2026 20:38 | 50 | 20.38 |
| 10/23/2026 20:38 | 100 | 20.38 |
| 10/23/2026 20:38 | 200 | 20.38 |
| 10/23/2026 20:38 | 19 | 20.38 |
| 10/23/2026 20:38 | 100 | 20.39 |
| 10/23/2026 20:38 | 6 | 20.39 |
| 10/23/2026 20:37 | 37 | 20.39 |
| 10/23/2026 20:37 | 100 | 20.39 |
| 10/23/2026 20:37 | 62 | 20.40 |
| 10/23/2026 20:37 | 5 | 20.40 |
| 10/23/2026 20:37 | 1 | 20.40 |
| 10/23/2026 20:37 | 1 | 20.40 |
| 10/23/2026 20:37 | 4 | 20.40 |
| 10/23/2026 20:37 | 100 | 20.40 |
| 10/23/2026 20:36 | 100 | 20.40 |
| 10/23/2026 20:35 | 47 | 20.39 |
| 10/23/2026 20:35 | 15 | 20.39 |
| 10/23/2026 20:35 | 30 | 20.39 |
| 10/23/2026 20:35 | 29 | 20.39 |
| 10/23/2026 20:35 | 158 | 20.395 |
| 10/23/2026 20:35 | 41 | 20.39 |
| 10/23/2026 20:35 | 17 | 20.39 |
| 10/23/2026 20:35 | 36 | 20.39 |
| 10/23/2026 20:35 | 39 | 20.40 |
| 10/23/2026 20:34 | 32 | 20.40 |
| 10/23/2026 20:34 | 28 | 20.40 |
| 10/23/2026 20:34 | 28 | 20.40 |
| 10/23/2026 20:34 | 37 | 20.40 |
| 10/23/2026 20:32 | 5 | 20.40 |
| 10/23/2026 20:32 | 100 | 20.40 |
| 10/23/2026 20:32 | 3 | 20.40 |
| 10/23/2026 20:32 | 3 | 20.40 |
| 10/23/2026 20:32 | 100 | 20.39 |
| 10/23/2026 20:32 | 100 | 20.39 |
| 10/23/2026 20:32 | 100 | 20.39 |
| 10/23/2026 20:32 | 19 | 20.39 |
| 10/23/2026 20:31 | 100 | 20.385 |
| 10/23/2026 20:30 | 100 | 20.385 |
| 10/23/2026 20:30 | 24 | 20.39 |
| 10/23/2026 20:30 | 100 | 20.39 |
| 10/23/2026 20:29 | 100 | 20.40 |
| 10/23/2026 20:28 | 100 | 20.40 |
| 10/23/2026 20:27 | 100 | 20.40 |
| 10/23/2026 20:27 | 100 | 20.40 |
| 10/23/2026 20:27 | 95 | 20.40 |
| 10/23/2026 20:27 | 5 | 20.40 |
| 10/23/2026 20:27 | 100 | 20.39 |
| 10/23/2026 20:27 | 100 | 20.39 |
| 10/23/2026 20:26 | 100 | 20.38 |
| 10/23/2026 20:25 | 100 | 20.37 |
| 10/23/2026 20:21 | 100 | 20.38 |
| 10/23/2026 20:21 | 100 | 20.38 |
| 10/23/2026 20:21 | 100 | 20.38 |
| 10/23/2026 20:21 | 11 | 20.38 |
| 10/23/2026 20:21 | 11 | 20.38 |
| 10/23/2026 20:21 | 11 | 20.38 |
| 10/23/2026 20:21 | 500 | 20.38 |
| 10/23/2026 20:21 | 100 | 20.38 |
| 10/23/2026 20:21 | 11 | 20.385 |
| 10/23/2026 20:20 | 100 | 20.385 |
| 10/23/2026 20:20 | 100 | 20.385 |
| 10/23/2026 20:20 | 100 | 20.385 |
| 10/23/2026 20:20 | 30 | 20.39 |
| 10/23/2026 20:20 | 100 | 20.39 |
| 10/23/2026 20:20 | 1 | 20.39 |
| 10/23/2026 20:20 | 14 | 20.39 |
| 10/23/2026 20:20 | 50 | 20.39 |
| 10/23/2026 20:20 | 100 | 20.39 |
| 10/23/2026 20:20 | 400 | 20.39 |
| 10/23/2026 20:20 | 100 | 20.40 |
| 10/23/2026 20:20 | 100 | 20.40 |
| 10/23/2026 20:20 | 100 | 20.40 |
| 10/23/2026 20:20 | 11 | 20.40 |
| 10/23/2026 20:20 | 100 | 20.40 |
| 10/23/2026 20:20 | 34 | 20.40 |
| 10/23/2026 20:20 | 166 | 20.40 |
| 10/23/2026 20:20 | 134 | 20.40 |
| 10/23/2026 20:20 | 100 | 20.40 |
| 10/23/2026 20:16 | 5 | 20.40 |
| 10/23/2026 20:16 | 295 | 20.40 |
| 10/23/2026 20:16 | 30 | 20.40 |
| 10/23/2026 20:16 | 1 | 20.40 |
| 10/23/2026 20:16 | 1 | 20.40 |
| 10/23/2026 20:16 | 4 | 20.40 |
| 10/23/2026 20:16 | 50 | 20.40 |
| 10/23/2026 20:16 | 133 | 20.40 |
| 10/23/2026 20:16 | 67 | 20.40 |
| 10/23/2026 20:15 | 100 | 20.405 |
| 10/23/2026 20:11 | 74 | 20.405 |
| 10/23/2026 20:11 | 1 | 20.41 |
| 10/23/2026 20:10 | 100 | 20.40 |
| 10/23/2026 20:10 | 100 | 20.40 |
| 10/23/2026 20:08 | 100 | 20.40 |
| 10/23/2026 20:08 | 11 | 20.41 |
| 10/23/2026 20:08 | 6 | 20.41 |
| 10/23/2026 20:08 | 6 | 20.41 |
| 10/23/2026 20:07 | 5 | 20.42 |
| 10/23/2026 20:07 | 329 | 20.42 |
| 10/23/2026 20:07 | 100 | 20.43 |
| 10/23/2026 20:07 | 1 | 20.44 |
| 10/23/2026 20:07 | 100 | 20.44 |
| 10/23/2026 20:07 | 100 | 20.44 |
| 10/23/2026 20:07 | 100 | 20.44 |
| 10/23/2026 20:07 | 200 | 20.44 |
| 10/23/2026 20:06 | 100 | 20.445 |
| 10/23/2026 20:06 | 100 | 20.445 |
| 10/23/2026 20:05 | 100 | 20.44 |
| 10/23/2026 20:05 | 100 | 20.44 |
| 10/23/2026 20:05 | 100 | 20.44 |
| 10/23/2026 20:05 | 17 | 20.44 |
| 10/23/2026 20:05 | 100 | 20.44 |
| 10/23/2026 20:05 | 400 | 20.44 |
| 10/23/2026 20:05 | 100 | 20.43 |
| 10/23/2026 20:05 | 100 | 20.43 |
| 10/23/2026 20:05 | 100 | 20.42 |
| 10/23/2026 20:05 | 100 | 20.42 |
| 10/23/2026 20:05 | 23 | 20.42 |
| 10/23/2026 20:05 | 39 | 20.42 |
| 10/23/2026 20:05 | 100 | 20.42 |
| 10/23/2026 20:05 | 200 | 20.42 |
| 10/23/2026 20:03 | 11 | 20.43 |
| 10/23/2026 20:03 | 124 | 20.43 |
| 10/23/2026 20:03 | 5 | 20.43 |
| 10/23/2026 20:03 | 100 | 20.43 |
| 10/23/2026 20:03 | 200 | 20.43 |
| 10/23/2026 20:03 | 100 | 20.44 |
| 10/23/2026 20:03 | 100 | 20.44 |
| 10/23/2026 20:02 | 1 | 20.44 |
| 10/23/2026 20:02 | 100 | 20.44 |
| 10/23/2026 20:02 | 30 | 20.44 |
| 10/23/2026 20:02 | 200 | 20.44 |
| 10/23/2026 20:02 | 13 | 20.44 |
| 10/23/2026 20:02 | 1 | 20.44 |
| 10/23/2026 20:01 | 100 | 20.44 |
| 10/23/2026 20:01 | 100 | 20.44 |
| 10/23/2026 20:01 | 200 | 20.44 |
| 10/23/2026 20:01 | 100 | 20.44 |
| 10/23/2026 20:01 | 200 | 20.43 |
| 10/23/2026 20:01 | 100 | 20.43 |
| 10/23/2026 20:01 | 10 | 20.425 |
| 10/23/2026 20:01 | 100 | 20.425 |
| 10/23/2026 20:00 | 100 | 20.43 |
| 10/23/2026 20:00 | 100 | 20.43 |
| 10/23/2026 20:00 | 100 | 20.43 |
| 10/23/2026 20:00 | 285 | 20.43 |
| 10/23/2026 20:00 | 200 | 20.43 |
| 10/23/2026 20:00 | 100 | 20.44 |
| 10/23/2026 20:00 | 300 | 20.44 |
| 10/23/2026 20:00 | 300 | 20.44 |
| 10/23/2026 20:00 | 5 | 20.44 |
| 10/23/2026 20:00 | 100 | 20.44 |
| 10/23/2026 20:00 | 100 | 20.44 |
| 10/23/2026 20:00 | 100 | 20.44 |
| 10/23/2026 20:00 | 51 | 20.44 |
| 10/23/2026 20:00 | 58 | 20.44 |
| 10/23/2026 20:00 | 17 | 20.44 |
| 10/23/2026 20:00 | 25 | 20.44 |
| 10/23/2026 20:00 | 6 | 20.44 |
| 10/23/2026 20:00 | 70 | 20.44 |
| 10/23/2026 19:59 | 100 | 20.43 |
| 10/23/2026 19:59 | 100 | 20.43 |
| 10/23/2026 19:59 | 100 | 20.43 |
| 10/23/2026 19:59 | 21 | 20.43 |
| 10/23/2026 19:59 | 48 | 20.43 |
| 10/23/2026 19:59 | 52 | 20.43 |
| 10/23/2026 19:59 | 100 | 20.43 |
| 10/23/2026 19:59 | 100 | 20.425 |
| 10/23/2026 19:58 | 100 | 20.425 |
| 10/23/2026 19:58 | 100 | 20.42 |
| 10/23/2026 19:58 | 331 | 20.42 |
| 10/23/2026 19:57 | 100 | 20.42 |
| 10/23/2026 19:57 | 100 | 20.42 |
| 10/23/2026 19:57 | 1 | 20.42 |
| 10/23/2026 19:57 | 1 | 20.42 |
| 10/23/2026 19:57 | 6 | 20.42 |
| 10/23/2026 19:55 | 21 | 20.42 |
| 10/23/2026 19:55 | 100 | 20.43 |
| 10/23/2026 19:55 | 14 | 20.43 |
| 10/23/2026 19:55 | 200 | 20.43 |
| 10/23/2026 19:55 | 100 | 20.43 |
| 10/23/2026 19:55 | 18 | 20.43 |
| 10/23/2026 19:54 | 100 | 20.43 |
| 10/23/2026 19:54 | 200 | 20.43 |
| 10/23/2026 19:53 | 5 | 20.44 |
| 10/23/2026 19:53 | 285 | 20.44 |
| 10/23/2026 19:53 | 100 | 20.44 |
| 10/23/2026 19:53 | 12 | 20.44 |
| 10/23/2026 19:53 | 100 | 20.44 |
| 10/23/2026 19:53 | 100 | 20.44 |
| 10/23/2026 19:53 | 31 | 20.44 |
| 10/23/2026 19:53 | 100 | 20.44 |
| 10/23/2026 19:53 | 22 | 20.44 |
| 10/23/2026 19:53 | 68 | 20.44 |
| 10/23/2026 19:53 | 32 | 20.44 |
| 10/23/2026 19:53 | 3 | 20.44 |
| 10/23/2026 19:52 | 11 | 20.43 |
| 10/23/2026 19:52 | 300 | 20.43 |
| 10/23/2026 19:52 | 100 | 20.43 |
| 10/23/2026 19:52 | 100 | 20.43 |
| 10/23/2026 19:52 | 100 | 20.43 |
| 10/23/2026 19:52 | 49 | 20.43 |
| 10/23/2026 19:52 | 100 | 20.435 |
| 10/23/2026 19:52 | 100 | 20.435 |
| 10/23/2026 19:52 | 600 | 20.44 |
| 10/23/2026 19:52 | 30 | 20.44 |
| 10/23/2026 19:52 | 11 | 20.44 |
| 10/23/2026 19:52 | 14 | 20.44 |
| 10/23/2026 19:52 | 24 | 20.44 |
| 10/23/2026 19:52 | 100 | 20.44 |
| 10/23/2026 19:52 | 20 | 20.44 |
| 10/23/2026 19:52 | 108 | 20.44 |
| 10/23/2026 19:52 | 215 | 20.44 |
| 10/23/2026 19:52 | 100 | 20.44 |
| 10/23/2026 19:51 | 100 | 20.445 |
| 10/23/2026 19:51 | 100 | 20.445 |
| 10/23/2026 19:51 | 100 | 20.445 |
| 10/23/2026 19:51 | 100 | 20.445 |
| 10/23/2026 19:50 | 100 | 20.445 |
| 10/23/2026 19:50 | 100 | 20.445 |
| 10/23/2026 19:50 | 100 | 20.445 |
| 10/23/2026 19:50 | 100 | 20.445 |
| 10/23/2026 19:50 | 11 | 20.445 |
| 10/23/2026 19:49 | 100 | 20.445 |
| 10/23/2026 19:49 | 100 | 20.445 |
| 10/23/2026 19:47 | 12 | 20.445 |
| 10/23/2026 19:47 | 100 | 20.445 |
| 10/23/2026 19:47 | 100 | 20.445 |
| 10/23/2026 19:47 | 100 | 20.445 |
| 10/23/2026 19:47 | 100 | 20.45 |
| 10/23/2026 19:47 | 200 | 20.45 |
| 10/23/2026 19:47 | 100 | 20.45 |
| 10/23/2026 19:47 | 100 | 20.45 |
| 10/23/2026 19:47 | 100 | 20.45 |
| 10/23/2026 19:47 | 100 | 20.45 |
| 10/23/2026 19:47 | 100 | 20.45 |
| 10/23/2026 19:42 | 308 | 20.44 |
| 10/23/2026 19:42 | 100 | 20.44 |
| 10/23/2026 19:42 | 100 | 20.44 |
| 10/23/2026 19:42 | 13 | 20.44 |
| 10/23/2026 19:42 | 10 | 20.44 |
| 10/23/2026 19:42 | 5 | 20.44 |
| 10/23/2026 19:42 | 5 | 20.44 |
| 10/23/2026 19:42 | 142 | 20.44 |
| 10/23/2026 19:42 | 258 | 20.44 |
| 10/23/2026 19:42 | 100 | 20.44 |
| 10/23/2026 19:42 | 100 | 20.445 |
| 10/23/2026 19:40 | 18 | 20.44 |
| 10/23/2026 19:36 | 100 | 20.44 |
| 10/23/2026 19:36 | 400 | 20.44 |
| 10/23/2026 19:36 | 100 | 20.44 |
| 10/23/2026 19:36 | 20 | 20.44 |
| 10/23/2026 19:36 | 20 | 20.445 |
| 10/23/2026 19:36 | 100 | 20.445 |
| 10/23/2026 19:36 | 12 | 20.445 |
| 10/23/2026 19:34 | 100 | 20.445 |
| 10/23/2026 19:34 | 100 | 20.445 |
| 10/23/2026 19:34 | 200 | 20.44 |
| 10/23/2026 19:33 | 200 | 20.44 |
| 10/23/2026 19:31 | 17 | 20.43 |
| 10/23/2026 19:31 | 6 | 20.44 |
| 10/23/2026 19:31 | 10 | 20.44 |
| 10/23/2026 19:31 | 100 | 20.45 |
| 10/23/2026 19:31 | 20 | 20.45 |
| 10/23/2026 19:31 | 400 | 20.45 |
| 10/23/2026 19:31 | 100 | 20.45 |
| 10/23/2026 19:31 | 100 | 20.45 |
| 10/23/2026 19:31 | 100 | 20.45 |
| 10/23/2026 19:31 | 100 | 20.45 |
| 10/23/2026 19:30 | 100 | 20.44 |
| 10/23/2026 19:30 | 100 | 20.44 |
| 10/23/2026 19:29 | 100 | 20.435 |
| 10/23/2026 19:29 | 100 | 20.435 |
| 10/23/2026 19:28 | 100 | 20.44 |
| 10/23/2026 19:28 | 100 | 20.44 |
| 10/23/2026 19:28 | 100 | 20.435 |
| 10/23/2026 19:28 | 100 | 20.435 |
| 10/23/2026 19:28 | 100 | 20.435 |
| 10/23/2026 19:26 | 100 | 20.44 |
| 10/23/2026 19:26 | 14 | 20.44 |
| 10/23/2026 19:26 | 100 | 20.44 |
| 10/23/2026 19:26 | 500 | 20.44 |
| 10/23/2026 19:26 | 19 | 20.44 |
| 10/23/2026 19:26 | 49 | 20.44 |
| 10/23/2026 19:26 | 49 | 20.44 |
| 10/23/2026 19:26 | 13 | 20.445 |
| 10/23/2026 19:26 | 100 | 20.45 |
| 10/23/2026 19:26 | 30 | 20.45 |
| 10/23/2026 19:23 | 5 | 20.45 |
| 10/23/2026 19:23 | 13 | 20.45 |
| 10/23/2026 19:23 | 100 | 20.45 |
| 10/23/2026 19:20 | 100 | 20.445 |
| 10/23/2026 19:20 | 100 | 20.45 |
| 10/23/2026 19:19 | 100 | 20.44 |
| 10/23/2026 19:19 | 100 | 20.44 |
| 10/23/2026 19:18 | 100 | 20.43 |
| 10/23/2026 19:18 | 100 | 20.43 |
| 10/23/2026 19:18 | 58 | 20.43 |
| 10/23/2026 19:18 | 42 | 20.43 |
| 10/23/2026 19:18 | 100 | 20.425 |
| 10/23/2026 19:17 | 13 | 20.425 |
| 10/23/2026 19:17 | 100 | 20.42 |
| 10/23/2026 19:17 | 100 | 20.42 |
| 10/23/2026 19:17 | 3 | 20.42 |
| 10/23/2026 19:17 | 1 | 20.42 |
| 10/23/2026 19:16 | 30 | 20.42 |
| 10/23/2026 19:16 | 181 | 20.42 |
| 10/23/2026 19:16 | 219 | 20.42 |
| 10/23/2026 19:16 | 100 | 20.42 |
| 10/23/2026 19:15 | 100 | 20.43 |
| 10/23/2026 19:13 | 100 | 20.42 |
| 10/23/2026 19:13 | 100 | 20.42 |
| 10/23/2026 19:13 | 100 | 20.42 |
| 10/23/2026 19:11 | 18 | 20.42 |
| 10/23/2026 19:11 | 19 | 20.42 |
| 10/23/2026 19:11 | 100 | 20.42 |
| 10/23/2026 19:11 | 19 | 20.42 |
| 10/23/2026 19:11 | 100 | 20.42 |
| 10/23/2026 19:11 | 3 | 20.42 |
| 10/23/2026 19:11 | 100 | 20.41 |
| 10/23/2026 19:11 | 100 | 20.41 |
| 10/23/2026 19:10 | 100 | 20.405 |
| 10/23/2026 19:10 | 100 | 20.41 |
| 10/23/2026 19:10 | 300 | 20.41 |
| 10/23/2026 19:08 | 100 | 20.41 |
| 10/23/2026 19:08 | 1 | 20.42 |
| 10/23/2026 19:08 | 20 | 20.42 |
| 10/23/2026 19:08 | 3 | 20.42 |
| 10/23/2026 19:08 | 81 | 20.43 |
| 10/23/2026 19:08 | 100 | 20.43 |
| 10/23/2026 19:08 | 100 | 20.43 |
| 10/23/2026 19:08 | 97 | 20.43 |
| 10/23/2026 19:07 | 100 | 20.44 |
| 10/23/2026 19:07 | 14 | 20.44 |
| 10/23/2026 19:07 | 400 | 20.44 |
| 10/23/2026 19:07 | 100 | 20.44 |
| 10/23/2026 19:07 | 100 | 20.44 |
| 10/23/2026 19:07 | 11 | 20.445 |
| 10/23/2026 19:07 | 17 | 20.45 |
| 10/23/2026 19:06 | 28 | 20.44 |
| 10/23/2026 19:06 | 58 | 20.44 |
| 10/23/2026 19:06 | 100 | 20.44 |
| 10/23/2026 19:06 | 100 | 20.435 |
| 10/23/2026 19:06 | 100 | 20.43 |
| 10/23/2026 19:06 | 100 | 20.43 |
| 10/23/2026 19:06 | 100 | 20.43 |
| 10/23/2026 19:06 | 100 | 20.43 |
| 10/23/2026 19:06 | 2 | 20.43 |
| 10/23/2026 19:04 | 53 | 20.42 |
| 10/23/2026 19:03 | 100 | 20.42 |
| 10/23/2026 19:03 | 1 | 20.42 |
| 10/23/2026 19:03 | 1 | 20.42 |
| 10/23/2026 19:03 | 3 | 20.42 |
| 10/23/2026 19:03 | 46 | 20.42 |
| 10/23/2026 19:03 | 100 | 20.42 |
| 10/23/2026 19:03 | 100 | 20.42 |
| 10/23/2026 19:03 | 97 | 20.42 |
| 10/23/2026 19:00 | 100 | 20.43 |
| 10/23/2026 19:00 | 100 | 20.43 |
| 10/23/2026 19:00 | 100 | 20.43 |
| 10/23/2026 19:00 | 38 | 20.43 |
| 10/23/2026 19:00 | 38 | 20.43 |
| 10/23/2026 19:00 | 12 | 20.43 |
| 10/23/2026 19:00 | 1 | 20.44 |
| 10/23/2026 19:00 | 2 | 20.44 |
| 10/23/2026 19:00 | 500 | 20.44 |
| 10/23/2026 19:00 | 79 | 20.44 |
| 10/23/2026 18:56 | 100 | 20.45 |
| 10/23/2026 18:56 | 100 | 20.45 |
| 10/23/2026 18:56 | 100 | 20.45 |
| 10/23/2026 18:56 | 10 | 20.45 |
| 10/23/2026 18:56 | 90 | 20.45 |
| 10/23/2026 18:56 | 3 | 20.45 |
| 10/23/2026 18:55 | 100 | 20.44 |
| 10/23/2026 18:55 | 100 | 20.44 |
| 10/23/2026 18:54 | 100 | 20.44 |
| 10/23/2026 18:54 | 200 | 20.44 |
| 10/23/2026 18:54 | 146 | 20.44 |
| 10/23/2026 18:54 | 454 | 20.44 |
| 10/23/2026 18:54 | 100 | 20.45 |
| 10/23/2026 18:54 | 100 | 20.45 |
| 10/23/2026 18:54 | 100 | 20.45 |
| 10/23/2026 18:54 | 100 | 20.45 |
| 10/23/2026 18:54 | 3 | 20.45 |
| 10/23/2026 18:53 | 100 | 20.44 |
| 10/23/2026 18:53 | 100 | 20.45 |
| 10/23/2026 18:53 | 100 | 20.45 |
| 10/23/2026 18:53 | 100 | 20.46 |
| 10/23/2026 18:53 | 60 | 20.46 |
| 10/23/2026 18:52 | 100 | 20.46 |
| 10/23/2026 18:52 | 100 | 20.46 |
| 10/23/2026 18:52 | 100 | 20.46 |
| 10/23/2026 18:51 | 200 | 20.46 |
| 10/23/2026 18:51 | 356 | 20.46 |
| 10/23/2026 18:51 | 63 | 20.46 |
| 10/23/2026 18:51 | 4 | 20.46 |
| 10/23/2026 18:51 | 21 | 20.46 |
| 10/23/2026 18:51 | 2 | 20.46 |
| 10/23/2026 18:51 | 10 | 20.46 |
| 10/23/2026 18:51 | 93 | 20.47 |
| 10/23/2026 18:51 | 12 | 20.47 |
| 10/23/2026 18:51 | 100 | 20.47 |
| 10/23/2026 18:51 | 10 | 20.47 |
| 10/23/2026 18:51 | 100 | 20.48 |
| 10/23/2026 18:51 | 100 | 20.48 |
| 10/23/2026 18:51 | 100 | 20.49 |
| 10/23/2026 18:50 | 2 | 20.49 |
| 10/23/2026 18:50 | 22 | 20.48 |
| 10/23/2026 18:50 | 7 | 20.48 |
| 10/23/2026 18:50 | 93 | 20.48 |
| 10/23/2026 18:50 | 7 | 20.48 |
| 10/23/2026 18:50 | 12 | 20.47 |
| 10/23/2026 18:49 | 10 | 20.47 |
| 10/23/2026 18:49 | 100 | 20.47 |
| 10/23/2026 18:49 | 100 | 20.47 |
| 10/23/2026 18:49 | 11 | 20.47 |
| 10/23/2026 18:49 | 97 | 20.47 |
| 10/23/2026 18:48 | 100 | 20.48 |
| 10/23/2026 18:48 | 14 | 20.48 |
| 10/23/2026 18:48 | 13 | 20.48 |
| 10/23/2026 18:48 | 13 | 20.48 |
| 10/23/2026 18:48 | 100 | 20.48 |
| 10/23/2026 18:48 | 100 | 20.48 |
| 10/23/2026 18:46 | 100 | 20.49 |
| 10/23/2026 18:46 | 100 | 20.49 |
| 10/23/2026 18:46 | 1 | 20.49 |
| 10/23/2026 18:46 | 100 | 20.495 |
| 10/23/2026 18:46 | 100 | 20.495 |
| 10/23/2026 18:46 | 100 | 20.49 |
| 10/23/2026 18:46 | 100 | 20.49 |
| 10/23/2026 18:44 | 100 | 20.49 |
| 10/23/2026 18:44 | 100 | 20.49 |
| 10/23/2026 18:44 | 100 | 20.49 |
| 10/23/2026 18:44 | 4 | 20.49 |
| 10/23/2026 18:44 | 11 | 20.49 |
| 10/23/2026 18:44 | 85 | 20.49 |
| 10/23/2026 18:44 | 100 | 20.49 |
| 10/23/2026 18:43 | 100 | 20.48 |
| 10/23/2026 18:43 | 3 | 20.48 |
| 10/23/2026 18:43 | 100 | 20.48 |
| 10/23/2026 18:43 | 100 | 20.48 |
| 10/23/2026 18:43 | 125 | 20.48 |
| 10/23/2026 18:43 | 100 | 20.48 |
| 10/23/2026 18:41 | 100 | 20.49 |
| 10/23/2026 18:40 | 86 | 20.49 |
| 10/23/2026 18:40 | 14 | 20.49 |
| 10/23/2026 18:38 | 100 | 20.48 |
| 10/23/2026 18:38 | 100 | 20.48 |
| 10/23/2026 18:38 | 100 | 20.48 |
| 10/23/2026 18:38 | 11 | 20.48 |
| 10/23/2026 18:37 | 100 | 20.49 |
| 10/23/2026 18:37 | 100 | 20.49 |
| 10/23/2026 18:37 | 100 | 20.50 |
| 10/23/2026 18:37 | 100 | 20.50 |
| 10/23/2026 18:37 | 100 | 20.50 |
| 10/23/2026 18:37 | 5 | 20.50 |
| 10/23/2026 18:37 | 100 | 20.50 |
| 10/23/2026 18:36 | 12 | 20.505 |
| 10/23/2026 18:34 | 100 | 20.495 |
| 10/23/2026 18:34 | 5 | 20.50 |
| 10/23/2026 18:34 | 18 | 20.50 |
| 10/23/2026 18:34 | 21 | 20.50 |
| 10/23/2026 18:34 | 82 | 20.50 |
| 10/23/2026 18:34 | 79 | 20.50 |
| 10/23/2026 18:34 | 28 | 20.50 |
| 10/23/2026 18:34 | 100 | 20.50 |
| 10/23/2026 18:34 | 5 | 20.50 |
| 10/23/2026 18:34 | 13 | 20.50 |
| 10/23/2026 18:33 | 100 | 20.51 |
| 10/23/2026 18:33 | 50 | 20.51 |
| 10/23/2026 18:33 | 125 | 20.51 |
| 10/23/2026 18:33 | 25 | 20.51 |
| 10/23/2026 18:33 | 100 | 20.51 |
| 10/23/2026 18:33 | 100 | 20.51 |
| 10/23/2026 18:32 | 200 | 20.51 |
| 10/23/2026 18:32 | 5 | 20.51 |
| 10/23/2026 18:32 | 200 | 20.51 |
| 10/23/2026 18:31 | 5 | 20.51 |
| 10/23/2026 18:31 | 2 | 20.51 |
| 10/23/2026 18:31 | 28 | 20.50 |
| 10/23/2026 18:31 | 100 | 20.495 |
| 10/23/2026 18:31 | 125 | 20.49 |
| 10/23/2026 18:30 | 100 | 20.485 |
| 10/23/2026 18:30 | 100 | 20.485 |
| 10/23/2026 18:24 | 100 | 20.46 |
| 10/23/2026 18:24 | 100 | 20.46 |
| 10/23/2026 18:24 | 1 | 20.45 |
| 10/23/2026 18:23 | 100 | 20.47 |
| 10/23/2026 18:23 | 100 | 20.47 |
| 10/23/2026 18:23 | 1 | 20.48 |
| 10/23/2026 18:23 | 100 | 20.48 |
| 10/23/2026 18:22 | 100 | 20.485 |
| 10/23/2026 18:22 | 1 | 20.48 |
| 10/23/2026 18:22 | 5 | 20.48 |
| 10/23/2026 18:22 | 1 | 20.48 |
| 10/23/2026 18:22 | 100 | 20.48 |
| 10/23/2026 18:22 | 20 | 20.49 |
| 10/23/2026 18:22 | 100 | 20.49 |
| 10/23/2026 18:21 | 1 | 20.48 |
| 10/23/2026 18:21 | 100 | 20.48 |
| 10/23/2026 18:21 | 100 | 20.48 |
| 10/23/2026 18:19 | 10 | 20.49 |
| 10/23/2026 18:19 | 1 | 20.49 |
| 10/23/2026 18:19 | 1 | 20.49 |
| 10/23/2026 18:19 | 30 | 20.49 |
| 10/23/2026 18:19 | 10 | 20.49 |
| 10/23/2026 18:19 | 10 | 20.49 |
| 10/23/2026 18:19 | 100 | 20.49 |
| 10/23/2026 18:19 | 100 | 20.50 |
| 10/23/2026 18:19 | 100 | 20.50 |
| 10/23/2026 18:19 | 100 | 20.50 |
| 10/23/2026 18:19 | 200 | 20.50 |
| 10/23/2026 18:19 | 1 | 20.50 |
| 10/23/2026 18:19 | 100 | 20.50 |
| 10/23/2026 18:17 | 100 | 20.50 |
| 10/23/2026 18:17 | 200 | 20.50 |
| 10/23/2026 18:17 | 100 | 20.51 |
| 10/23/2026 18:17 | 2 | 20.51 |
| 10/23/2026 18:17 | 100 | 20.51 |
| 10/23/2026 18:16 | 600 | 20.515 |
| 10/23/2026 18:16 | 100 | 20.505 |
| 10/23/2026 18:16 | 100 | 20.50 |
| 10/23/2026 18:15 | 1 | 20.50 |
| 10/23/2026 18:15 | 2 | 20.50 |
| 10/23/2026 18:15 | 100 | 20.50 |
| 10/23/2026 18:14 | 100 | 20.50 |
| 10/23/2026 18:14 | 100 | 20.50 |
| 10/23/2026 18:14 | 100 | 20.51 |
| 10/23/2026 18:14 | 5 | 20.51 |
| 10/23/2026 18:13 | 95 | 20.52 |
| 10/23/2026 18:13 | 5 | 20.52 |
| 10/23/2026 18:13 | 100 | 20.515 |
| 10/23/2026 18:13 | 100 | 20.51 |
| 10/23/2026 18:11 | 100 | 20.505 |
| 10/23/2026 18:11 | 300 | 20.505 |
| 10/23/2026 18:11 | 200 | 20.505 |
| 10/23/2026 18:11 | 100 | 20.505 |
| 10/23/2026 18:11 | 100 | 20.505 |
| 10/23/2026 18:11 | 700 | 20.505 |
| 10/23/2026 18:11 | 100 | 20.505 |
| 10/23/2026 18:11 | 100 | 20.505 |
| 10/23/2026 18:11 | 100 | 20.505 |
| 10/23/2026 18:10 | 100 | 20.52 |
| 10/23/2026 18:10 | 100 | 20.52 |
| 10/23/2026 18:10 | 100 | 20.52 |
| 10/23/2026 18:10 | 200 | 20.525 |
| 10/23/2026 18:10 | 100 | 20.525 |
| 10/23/2026 18:10 | 100 | 20.525 |
| 10/23/2026 18:09 | 100 | 20.52 |
| 10/23/2026 18:09 | 100 | 20.52 |
| 10/23/2026 18:09 | 100 | 20.52 |
| 10/23/2026 18:09 | 5 | 20.52 |
| 10/23/2026 18:09 | 100 | 20.52 |
| 10/23/2026 18:09 | 100 | 20.52 |
| 10/23/2026 18:09 | 1 | 20.525 |
| 10/23/2026 18:08 | 300 | 20.52 |
| 10/23/2026 18:08 | 100 | 20.52 |
| 10/23/2026 18:08 | 200 | 20.51 |
| 10/23/2026 18:08 | 100 | 20.51 |
| 10/23/2026 18:08 | 500 | 20.51 |
| 10/23/2026 18:07 | 100 | 20.51 |
| 10/23/2026 18:07 | 120 | 20.50 |
| 10/23/2026 18:07 | 100 | 20.50 |
| 10/23/2026 18:07 | 120 | 20.50 |
| 10/23/2026 18:07 | 80 | 20.50 |
| 10/23/2026 18:05 | 100 | 20.49 |
| 10/23/2026 18:05 | 100 | 20.49 |
| 10/23/2026 18:05 | 457 | 20.49 |
| 10/23/2026 18:05 | 100 | 20.49 |
| 10/23/2026 18:04 | 100 | 20.48 |
| 10/23/2026 18:04 | 100 | 20.48 |
| 10/23/2026 18:04 | 50 | 20.48 |
| 10/23/2026 18:04 | 371 | 20.48 |
| 10/23/2026 18:04 | 129 | 20.48 |
| 10/23/2026 18:03 | 100 | 20.48 |
| 10/23/2026 18:03 | 100 | 20.48 |
| 10/23/2026 18:03 | 91 | 20.48 |
| 10/23/2026 18:03 | 1 | 20.48 |
| 10/23/2026 18:02 | 100 | 20.49 |
| 10/23/2026 18:02 | 100 | 20.49 |
| 10/23/2026 18:01 | 100 | 20.50 |
| 10/23/2026 18:01 | 100 | 20.50 |
| 10/23/2026 18:01 | 100 | 20.50 |
| 10/23/2026 18:00 | 100 | 20.495 |
| 10/23/2026 18:00 | 100 | 20.495 |
| 10/23/2026 18:00 | 100 | 20.50 |
| 10/23/2026 18:00 | 100 | 20.50 |
| 10/23/2026 18:00 | 100 | 20.505 |
| 10/23/2026 17:59 | 100 | 20.505 |
| 10/23/2026 17:59 | 100 | 20.505 |
| 10/23/2026 17:59 | 100 | 20.505 |
| 10/23/2026 17:59 | 200 | 20.49 |
| 10/23/2026 17:59 | 100 | 20.49 |
| 10/23/2026 17:59 | 86 | 20.49 |
| 10/23/2026 17:59 | 100 | 20.49 |
| 10/23/2026 17:59 | 26 | 20.50 |
| 10/23/2026 17:59 | 100 | 20.50 |
| 10/23/2026 17:59 | 19 | 20.50 |
| 10/23/2026 17:59 | 100 | 20.50 |
| 10/23/2026 17:59 | 100 | 20.50 |
| 10/23/2026 17:59 | 100 | 20.50 |
| 10/23/2026 17:59 | 100 | 20.50 |
| 10/23/2026 17:59 | 8 | 20.50 |
| 10/23/2026 17:59 | 100 | 20.50 |
| 10/23/2026 17:58 | 11 | 20.50 |
| 10/23/2026 17:58 | 84 | 20.50 |
| 10/23/2026 17:58 | 12 | 20.50 |
| 10/23/2026 17:58 | 200 | 20.505 |
| 10/23/2026 17:58 | 100 | 20.51 |
| 10/23/2026 17:58 | 1 | 20.51 |
| 10/23/2026 17:58 | 30 | 20.51 |
| 10/23/2026 17:58 | 100 | 20.51 |
| 10/23/2026 17:58 | 100 | 20.51 |
| 10/23/2026 17:57 | 100 | 20.52 |
| 10/23/2026 17:57 | 100 | 20.52 |
| 10/23/2026 17:57 | 100 | 20.52 |
| 10/23/2026 17:57 | 200 | 20.52 |
| 10/23/2026 17:56 | 100 | 20.53 |
| 10/23/2026 17:56 | 100 | 20.53 |
| 10/23/2026 17:56 | 100 | 20.53 |
| 10/23/2026 17:56 | 100 | 20.53 |
| 10/23/2026 17:56 | 100 | 20.535 |
| 10/23/2026 17:56 | 100 | 20.535 |
| 10/23/2026 17:56 | 100 | 20.535 |
| 10/23/2026 17:56 | 100 | 20.535 |
| 10/23/2026 17:56 | 100 | 20.535 |
| 10/23/2026 17:56 | 100 | 20.535 |
| 10/23/2026 17:56 | 100 | 20.535 |
| 10/23/2026 17:56 | 1000 | 20.55 |
| 10/23/2026 17:56 | 600 | 20.545 |
| 10/23/2026 17:56 | 100 | 20.55 |
| 10/23/2026 17:56 | 100 | 20.55 |
| 10/23/2026 17:56 | 200 | 20.55 |
| 10/23/2026 17:56 | 100 | 20.54 |
| 10/23/2026 17:56 | 600 | 20.535 |
| 10/23/2026 17:56 | 11 | 20.54 |
| 10/23/2026 17:56 | 200 | 20.54 |
| 10/23/2026 17:56 | 100 | 20.54 |
| 10/23/2026 17:56 | 36 | 20.54 |
| 10/23/2026 17:56 | 100 | 20.54 |
| 10/23/2026 17:56 | 237 | 20.54 |
| 10/23/2026 17:56 | 100 | 20.55 |
| 10/23/2026 17:56 | 100 | 20.55 |
| 10/23/2026 17:56 | 219 | 20.55 |
| 10/23/2026 17:56 | 781 | 20.55 |
| 10/23/2026 17:56 | 3 | 20.55 |
| 10/23/2026 17:56 | 100 | 20.53 |
| 10/23/2026 17:56 | 100 | 20.54 |
| 10/23/2026 17:56 | 95 | 20.54 |
| 10/23/2026 17:56 | 5 | 20.54 |
| 10/23/2026 17:56 | 100 | 20.53 |
| 10/23/2026 17:56 | 100 | 20.525 |
| 10/23/2026 17:56 | 200 | 20.52 |
| 10/23/2026 17:56 | 11 | 20.52 |
| 10/23/2026 17:56 | 11 | 20.53 |
| 10/23/2026 17:56 | 10 | 20.53 |
| 10/23/2026 17:56 | 2 | 20.53 |
| 10/23/2026 17:56 | 20 | 20.53 |
| 10/23/2026 17:56 | 67 | 20.53 |
| 10/23/2026 17:56 | 3 | 20.53 |
| 10/23/2026 17:56 | 3 | 20.53 |
| 10/23/2026 17:56 | 21 | 20.54 |
| 10/23/2026 17:56 | 1 | 20.54 |
| 10/23/2026 17:56 | 400 | 20.54 |
| 10/23/2026 17:56 | 200 | 20.55 |
| 10/23/2026 17:55 | 100 | 20.56 |
| 10/23/2026 17:55 | 2 | 20.56 |
| 10/23/2026 17:55 | 56 | 20.57 |
| 10/23/2026 17:55 | 14 | 20.57 |
| 10/23/2026 17:54 | 12 | 20.575 |
| 10/23/2026 17:54 | 100 | 20.57 |
| 10/23/2026 17:54 | 4 | 20.57 |
| 10/23/2026 17:54 | 100 | 20.56 |
| 10/23/2026 17:54 | 100 | 20.56 |
| 10/23/2026 17:54 | 7 | 20.55 |
| 10/23/2026 17:53 | 5 | 20.55 |
| 10/23/2026 17:53 | 100 | 20.55 |
| 10/23/2026 17:53 | 300 | 20.55 |
| 10/23/2026 17:53 | 100 | 20.55 |
| 10/23/2026 17:53 | 100 | 20.55 |
| 10/23/2026 17:53 | 98 | 20.55 |
| 10/23/2026 17:53 | 2 | 20.55 |
| 10/23/2026 17:52 | 100 | 20.55 |
| 10/23/2026 17:52 | 13 | 20.55 |
| 10/23/2026 17:52 | 20 | 20.55 |
| 10/23/2026 17:52 | 100 | 20.55 |
| 10/23/2026 17:52 | 100 | 20.55 |
| 10/23/2026 17:50 | 100 | 20.545 |
| 10/23/2026 17:50 | 100 | 20.545 |
| 10/23/2026 17:49 | 10 | 20.535 |
| 10/23/2026 17:49 | 100 | 20.53 |
| 10/23/2026 17:49 | 100 | 20.52 |
| 10/23/2026 17:48 | 100 | 20.52 |
| 10/23/2026 17:48 | 15 | 20.52 |
| 10/23/2026 17:48 | 5 | 20.52 |
| 10/23/2026 17:48 | 49 | 20.52 |
| 10/23/2026 17:48 | 100 | 20.52 |
| 10/23/2026 17:48 | 10 | 20.52 |
| 10/23/2026 17:48 | 100 | 20.52 |
| 10/23/2026 17:48 | 100 | 20.52 |
| 10/23/2026 17:47 | 100 | 20.525 |
| 10/23/2026 17:45 | 100 | 20.525 |
| 10/23/2026 17:45 | 90 | 20.52 |
| 10/23/2026 17:45 | 100 | 20.52 |
| 10/23/2026 17:45 | 30 | 20.52 |
| 10/23/2026 17:44 | 3 | 20.53 |
| 10/23/2026 17:44 | 7 | 20.535 |
| 10/23/2026 17:44 | 3 | 20.53 |
| 10/23/2026 17:44 | 2 | 20.53 |
| 10/23/2026 17:43 | 19 | 20.535 |
| 10/23/2026 17:43 | 1 | 20.54 |
| 10/23/2026 17:43 | 35 | 20.55 |
| 10/23/2026 17:43 | 46 | 20.56 |
| 10/23/2026 17:42 | 100 | 20.57 |
| 10/23/2026 17:42 | 91 | 20.57 |
| 10/23/2026 17:41 | 100 | 20.57 |
| 10/23/2026 17:41 | 100 | 20.57 |
| 10/23/2026 17:41 | 200 | 20.57 |
| 10/23/2026 17:41 | 100 | 20.575 |
| 10/23/2026 17:40 | 100 | 20.57 |
| 10/23/2026 17:40 | 100 | 20.57 |
| 10/23/2026 17:40 | 2 | 20.57 |
| 10/23/2026 17:40 | 100 | 20.565 |
| 10/23/2026 17:40 | 100 | 20.565 |
| 10/23/2026 17:40 | 100 | 20.56 |
| 10/23/2026 17:39 | 12 | 20.55 |
| 10/23/2026 17:38 | 1 | 20.54 |
| 10/23/2026 17:38 | 20 | 20.54 |
| 10/23/2026 17:37 | 6 | 20.54 |
| 10/23/2026 17:37 | 1 | 20.54 |
| 10/23/2026 17:37 | 100 | 20.54 |
| 10/23/2026 17:37 | 100 | 20.54 |
| 10/23/2026 17:37 | 100 | 20.54 |
| 10/23/2026 17:37 | 100 | 20.54 |
| 10/23/2026 17:36 | 73 | 20.54 |
| 10/23/2026 17:36 | 42 | 20.54 |
| 10/23/2026 17:36 | 39 | 20.55 |
| 10/23/2026 17:36 | 100 | 20.55 |
| 10/23/2026 17:36 | 20 | 20.55 |
| 10/23/2026 17:36 | 100 | 20.55 |
| 10/23/2026 17:36 | 100 | 20.56 |
| 10/23/2026 17:35 | 100 | 20.55 |
| 10/23/2026 17:35 | 72 | 20.56 |
| 10/23/2026 17:34 | 100 | 20.57 |
| 10/23/2026 17:34 | 100 | 20.58 |
| 10/23/2026 17:34 | 200 | 20.58 |
| 10/23/2026 17:32 | 100 | 20.565 |
| 10/23/2026 17:32 | 100 | 20.565 |
| 10/23/2026 17:32 | 100 | 20.565 |
| 10/23/2026 17:32 | 100 | 20.565 |
| 10/23/2026 17:32 | 100 | 20.56 |
| 10/23/2026 17:32 | 1 | 20.57 |
| 10/23/2026 17:31 | 200 | 20.57 |
| 10/23/2026 17:31 | 65 | 20.57 |
| 10/23/2026 17:31 | 100 | 20.57 |
| 10/23/2026 17:31 | 100 | 20.57 |
| 10/23/2026 17:31 | 100 | 20.58 |
| 10/23/2026 17:31 | 1 | 20.59 |
| 10/23/2026 17:31 | 200 | 20.59 |
| 10/23/2026 17:31 | 100 | 20.585 |
| 10/23/2026 17:31 | 100 | 20.585 |
| 10/23/2026 17:31 | 7 | 20.585 |
| 10/23/2026 17:30 | 300 | 20.58 |
| 10/23/2026 17:30 | 100 | 20.58 |
| 10/23/2026 17:30 | 400 | 20.58 |
| 10/23/2026 17:30 | 25 | 20.565 |
| 10/23/2026 17:29 | 23 | 20.565 |
| 10/23/2026 17:29 | 21 | 20.565 |
| 10/23/2026 17:29 | 65 | 20.57 |
| 10/23/2026 17:29 | 9 | 20.57 |
| 10/23/2026 17:29 | 91 | 20.57 |
| 10/23/2026 17:29 | 27 | 20.57 |
| 10/23/2026 17:29 | 100 | 20.57 |
| 10/23/2026 17:29 | 200 | 20.57 |
| 10/23/2026 17:29 | 100 | 20.57 |
| 10/23/2026 17:29 | 14 | 20.57 |
| 10/23/2026 17:29 | 6 | 20.57 |
| 10/23/2026 17:29 | 30 | 20.57 |
| 10/23/2026 17:29 | 300 | 20.57 |
| 10/23/2026 17:28 | 188 | 20.58 |
| 10/23/2026 17:28 | 112 | 20.58 |
| 10/23/2026 17:28 | 100 | 20.58 |
| 10/23/2026 17:28 | 34 | 20.58 |
| 10/23/2026 17:28 | 266 | 20.58 |
| 10/23/2026 17:25 | 200 | 20.59 |
| 10/23/2026 17:25 | 1 | 20.59 |
| 10/23/2026 17:25 | 100 | 20.59 |
| 10/23/2026 17:24 | 100 | 20.58 |
| 10/23/2026 17:24 | 23 | 20.575 |
| 10/23/2026 17:24 | 4 | 20.575 |
| 10/23/2026 17:24 | 100 | 20.585 |
| 10/23/2026 17:24 | 200 | 20.585 |
| 10/23/2026 17:23 | 200 | 20.60 |
| 10/23/2026 17:23 | 21 | 20.60 |
| 10/23/2026 17:23 | 100 | 20.60 |
| 10/23/2026 17:22 | 100 | 20.60 |
| 10/23/2026 17:22 | 100 | 20.60 |
| 10/23/2026 17:22 | 100 | 20.60 |
| 10/23/2026 17:21 | 100 | 20.58 |
| 10/23/2026 17:21 | 100 | 20.58 |
| 10/23/2026 17:21 | 300 | 20.58 |
| 10/23/2026 17:21 | 100 | 20.58 |
| 10/23/2026 17:20 | 100 | 20.58 |
| 10/23/2026 17:20 | 100 | 20.58 |
| 10/23/2026 17:20 | 6 | 20.58 |
| 10/23/2026 17:20 | 2 | 20.58 |
| 10/23/2026 17:20 | 4 | 20.58 |
| 10/23/2026 17:20 | 100 | 20.58 |
| 10/23/2026 17:19 | 100 | 20.59 |
| 10/23/2026 17:16 | 134 | 20.59 |
| 10/23/2026 17:16 | 66 | 20.59 |
| 10/23/2026 17:16 | 100 | 20.59 |
| 10/23/2026 17:16 | 56 | 20.59 |
| 10/23/2026 17:16 | 21 | 20.59 |
| 10/23/2026 17:16 | 100 | 20.59 |
| 10/23/2026 17:16 | 100 | 20.595 |
| 10/23/2026 17:16 | 100 | 20.60 |
| 10/23/2026 17:16 | 100 | 20.61 |
| 10/23/2026 17:16 | 300 | 20.61 |
| 10/23/2026 17:16 | 100 | 20.60 |
| 10/23/2026 17:16 | 100 | 20.60 |
| 10/23/2026 17:15 | 100 | 20.59 |
| 10/23/2026 17:15 | 200 | 20.59 |
| 10/23/2026 17:15 | 100 | 20.59 |
| 10/23/2026 17:15 | 55 | 20.57 |
| 10/23/2026 17:14 | 5 | 20.58 |
| 10/23/2026 17:14 | 200 | 20.58 |
| 10/23/2026 17:13 | 480 | 20.59 |
| 10/23/2026 17:13 | 107 | 20.59 |
| 10/23/2026 17:13 | 100 | 20.58 |
| 10/23/2026 17:12 | 61 | 20.57 |
| 10/23/2026 17:12 | 12 | 20.57 |
| 10/23/2026 17:12 | 100 | 20.57 |
| 10/23/2026 17:12 | 100 | 20.57 |
| 10/23/2026 17:12 | 1 | 20.58 |
| 10/23/2026 17:12 | 100 | 20.58 |
| 10/23/2026 17:12 | 100 | 20.58 |
| 10/23/2026 17:12 | 76 | 20.58 |
| 10/23/2026 17:12 | 100 | 20.59 |
| 10/23/2026 17:12 | 100 | 20.59 |
| 10/23/2026 17:12 | 100 | 20.595 |
| 10/23/2026 17:12 | 69 | 20.59 |
| 10/23/2026 17:12 | 31 | 20.59 |
| 10/23/2026 17:11 | 100 | 20.58 |
| 10/23/2026 17:11 | 100 | 20.58 |
| 10/23/2026 17:11 | 11 | 20.57 |
| 10/23/2026 17:11 | 100 | 20.57 |
| 10/23/2026 17:11 | 100 | 20.57 |
| 10/23/2026 17:10 | 100 | 20.57 |
| 10/23/2026 17:10 | 100 | 20.565 |
| 10/23/2026 17:10 | 200 | 20.56 |
| 10/23/2026 17:09 | 100 | 20.56 |
| 10/23/2026 17:09 | 37 | 20.57 |
| 10/23/2026 17:09 | 63 | 20.57 |
| 10/23/2026 17:09 | 100 | 20.57 |
| 10/23/2026 17:09 | 200 | 20.57 |
| 10/23/2026 17:09 | 100 | 20.57 |
| 10/23/2026 17:08 | 19 | 20.58 |
| 10/23/2026 17:08 | 150 | 20.57 |
| 10/23/2026 17:08 | 19 | 20.57 |
| 10/23/2026 17:08 | 50 | 20.57 |
| 10/23/2026 17:06 | 100 | 20.56 |
| 10/23/2026 17:05 | 213 | 20.57 |
| 10/23/2026 17:05 | 187 | 20.57 |
| 10/23/2026 17:05 | 100 | 20.57 |
| 10/23/2026 17:05 | 100 | 20.57 |
| 10/23/2026 17:05 | 13 | 20.57 |
| 10/23/2026 17:05 | 100 | 20.57 |
| 10/23/2026 17:04 | 100 | 20.57 |
| 10/23/2026 17:03 | 21 | 20.55 |
| 10/23/2026 17:03 | 12 | 20.54 |
| 10/23/2026 17:03 | 11 | 20.54 |
| 10/23/2026 17:02 | 15 | 20.54 |
| 10/23/2026 17:02 | 7 | 20.54 |
| 10/23/2026 17:02 | 20 | 20.55 |
| 10/23/2026 17:01 | 100 | 20.55 |
| 10/23/2026 17:01 | 200 | 20.55 |
| 10/23/2026 17:01 | 300 | 20.55 |
| 10/23/2026 17:01 | 100 | 20.54 |
| 10/23/2026 17:01 | 100 | 20.53 |
| 10/23/2026 17:00 | 22 | 20.52 |
| 10/23/2026 17:00 | 100 | 20.52 |
| 10/23/2026 17:00 | 22 | 20.53 |
| 10/23/2026 17:00 | 100 | 20.53 |
| 10/23/2026 17:00 | 400 | 20.54 |
| 10/23/2026 17:00 | 200 | 20.55 |
| 10/23/2026 16:59 | 100 | 20.56 |
| 10/23/2026 16:59 | 10 | 20.56 |
| 10/23/2026 16:59 | 90 | 20.56 |
| 10/23/2026 16:59 | 10 | 20.56 |
| 10/23/2026 16:59 | 1 | 20.54 |
| 10/23/2026 16:59 | 100 | 20.54 |
| 10/23/2026 16:59 | 100 | 20.54 |
| 10/23/2026 16:59 | 100 | 20.53 |
| 10/23/2026 16:58 | 11 | 20.51 |
| 10/23/2026 16:58 | 100 | 20.52 |
| 10/23/2026 16:58 | 7 | 20.53 |
| 10/23/2026 16:58 | 2 | 20.53 |
| 10/23/2026 16:58 | 2 | 20.53 |
| 10/23/2026 16:58 | 32 | 20.54 |
| 10/23/2026 16:57 | 68 | 20.54 |
| 10/23/2026 16:57 | 100 | 20.54 |
| 10/23/2026 16:57 | 600 | 20.54 |
| 10/23/2026 16:57 | 100 | 20.52 |
| 10/23/2026 16:57 | 100 | 20.52 |
| 10/23/2026 16:56 | 135 | 20.53 |
| 10/23/2026 16:56 | 9 | 20.53 |
| 10/23/2026 16:56 | 100 | 20.54 |
| 10/23/2026 16:56 | 300 | 20.54 |
| 10/23/2026 16:56 | 100 | 20.54 |
| 10/23/2026 16:56 | 105 | 20.54 |
| 10/23/2026 16:56 | 100 | 20.54 |
| 10/23/2026 16:56 | 100 | 20.54 |
| 10/23/2026 16:56 | 100 | 20.54 |
| 10/23/2026 16:56 | 100 | 20.535 |
| 10/23/2026 16:56 | 100 | 20.53 |
| 10/23/2026 16:56 | 100 | 20.52 |
| 10/23/2026 16:56 | 100 | 20.515 |
| 10/23/2026 16:56 | 379 | 20.515 |
| 10/23/2026 16:56 | 600 | 20.515 |
| 10/23/2026 16:56 | 20 | 20.51 |
| 10/23/2026 16:56 | 2 | 20.52 |
| 10/23/2026 16:56 | 100 | 20.52 |
| 10/23/2026 16:56 | 200 | 20.53 |
| 10/23/2026 16:56 | 100 | 20.53 |
| 10/23/2026 16:56 | 5 | 20.53 |
| 10/23/2026 16:55 | 300 | 20.53 |
| 10/23/2026 16:55 | 100 | 20.53 |
| 10/23/2026 16:55 | 400 | 20.52 |
| 10/23/2026 16:55 | 1 | 20.52 |
| 10/23/2026 16:55 | 90 | 20.52 |
| 10/23/2026 16:55 | 100 | 20.52 |
| 10/23/2026 16:55 | 100 | 20.52 |
| 10/23/2026 16:55 | 2 | 20.52 |
| 10/23/2026 16:55 | 9 | 20.52 |
| 10/23/2026 16:55 | 100 | 20.51 |
| 10/23/2026 16:55 | 150 | 20.51 |
| 10/23/2026 16:55 | 100 | 20.50 |
| 10/23/2026 16:54 | 100 | 20.49 |
| 10/23/2026 16:54 | 100 | 20.49 |
| 10/23/2026 16:54 | 100 | 20.49 |
| 10/23/2026 16:54 | 100 | 20.50 |
| 10/23/2026 16:54 | 100 | 20.50 |
| 10/23/2026 16:54 | 100 | 20.50 |
| 10/23/2026 16:54 | 100 | 20.50 |
| 10/23/2026 16:54 | 100 | 20.50 |
| 10/23/2026 16:54 | 100 | 20.50 |
| 10/23/2026 16:53 | 92 | 20.50 |
| 10/23/2026 16:53 | 7 | 20.48 |
| 10/23/2026 16:53 | 7 | 20.47 |
| 10/23/2026 16:52 | 100 | 20.46 |
| 10/23/2026 16:52 | 100 | 20.46 |
| 10/23/2026 16:51 | 2 | 20.46 |
| 10/23/2026 16:51 | 1 | 20.45 |
| 10/23/2026 16:51 | 5 | 20.45 |
| 10/23/2026 16:51 | 100 | 20.46 |
| 10/23/2026 16:50 | 200 | 20.46 |
| 10/23/2026 16:50 | 100 | 20.46 |
| 10/23/2026 16:50 | 100 | 20.46 |
| 10/23/2026 16:49 | 78 | 20.47 |
| 10/23/2026 16:49 | 69 | 20.47 |
| 10/23/2026 16:49 | 31 | 20.47 |
| 10/23/2026 16:49 | 100 | 20.47 |
| 10/23/2026 16:49 | 19 | 20.47 |
| 10/23/2026 16:49 | 100 | 20.47 |
| 10/23/2026 16:49 | 100 | 20.47 |
| 10/23/2026 16:49 | 100 | 20.47 |
| 10/23/2026 16:49 | 100 | 20.465 |
| 10/23/2026 16:48 | 100 | 20.46 |
| 10/23/2026 16:47 | 100 | 20.42 |
| 10/23/2026 16:46 | 100 | 20.40 |
| 10/23/2026 16:46 | 100 | 20.40 |
| 10/23/2026 16:46 | 92 | 20.41 |
| 10/23/2026 16:46 | 100 | 20.41 |
| 10/23/2026 16:46 | 100 | 20.41 |
| 10/23/2026 16:46 | 100 | 20.40 |
| 10/23/2026 16:45 | 21 | 20.38 |
| 10/23/2026 16:45 | 2 | 20.37 |
| 10/23/2026 16:45 | 200 | 20.36 |
| 10/23/2026 16:45 | 100 | 20.36 |
| 10/23/2026 16:45 | 100 | 20.36 |
| 10/23/2026 16:44 | 100 | 20.355 |
| 10/23/2026 16:44 | 200 | 20.34 |
| 10/23/2026 16:43 | 100 | 20.33 |
| 10/23/2026 16:43 | 100 | 20.34 |
| 10/23/2026 16:43 | 7 | 20.35 |
| 10/23/2026 16:43 | 17 | 20.35 |
| 10/23/2026 16:43 | 100 | 20.35 |
| 10/23/2026 16:43 | 6 | 20.35 |
| 10/23/2026 16:42 | 12 | 20.35 |
| 10/23/2026 16:40 | 100 | 20.31 |
| 10/23/2026 16:40 | 100 | 20.31 |
| 10/23/2026 16:40 | 100 | 20.31 |
| 10/23/2026 16:40 | 100 | 20.31 |
| 10/23/2026 16:40 | 100 | 20.32 |
| 10/23/2026 16:40 | 24 | 20.31 |
| 10/23/2026 16:40 | 76 | 20.31 |
| 10/23/2026 16:40 | 2 | 20.31 |
| 10/23/2026 16:39 | 2 | 20.32 |
| 10/23/2026 16:38 | 100 | 20.34 |
| 10/23/2026 16:38 | 100 | 20.34 |
| 10/23/2026 16:38 | 100 | 20.34 |
| 10/23/2026 16:38 | 100 | 20.34 |
| 10/23/2026 16:38 | 100 | 20.34 |
| 10/23/2026 16:38 | 100 | 20.33 |
| 10/23/2026 16:38 | 1 | 20.33 |
| 10/23/2026 16:38 | 299 | 20.325 |
| 10/23/2026 16:38 | 1 | 20.325 |
| 10/23/2026 16:38 | 146 | 20.32 |
| 10/23/2026 16:38 | 54 | 20.32 |
| 10/23/2026 16:38 | 100 | 20.32 |
| 10/23/2026 16:37 | 100 | 20.32 |
| 10/23/2026 16:37 | 100 | 20.32 |
| 10/23/2026 16:37 | 5 | 20.32 |
| 10/23/2026 16:37 | 100 | 20.32 |
| 10/23/2026 16:37 | 13 | 20.33 |
| 10/23/2026 16:37 | 100 | 20.34 |
| 10/23/2026 16:37 | 100 | 20.34 |
| 10/23/2026 16:37 | 100 | 20.32 |
| 10/23/2026 16:36 | 100 | 20.32 |
| 10/23/2026 16:36 | 95 | 20.32 |
| 10/23/2026 16:34 | 68 | 20.34 |
| 10/23/2026 16:34 | 100 | 20.34 |
| 10/23/2026 16:34 | 200 | 20.35 |
| 10/23/2026 16:34 | 100 | 20.35 |
| 10/23/2026 16:33 | 15 | 20.38 |
| 10/23/2026 16:33 | 100 | 20.39 |
| 10/23/2026 16:33 | 16 | 20.39 |
| 10/23/2026 16:32 | 3 | 20.40 |
| 10/23/2026 16:32 | 1 | 20.40 |
| 10/23/2026 16:32 | 1 | 20.40 |
| 10/23/2026 16:32 | 100 | 20.42 |
| 10/23/2026 16:32 | 100 | 20.42 |
| 10/23/2026 16:31 | 300 | 20.43 |
| 10/23/2026 16:31 | 39 | 20.43 |
| 10/23/2026 16:31 | 3 | 20.43 |
| 10/23/2026 16:31 | 50 | 20.41 |
| 10/23/2026 16:31 | 300 | 20.40 |
| 10/23/2026 16:30 | 300 | 20.41 |
| 10/23/2026 16:30 | 100 | 20.41 |
| 10/23/2026 16:30 | 91 | 20.40 |
| 10/23/2026 16:29 | 9 | 20.40 |
| 10/23/2026 16:28 | 100 | 20.38 |
| 10/23/2026 16:28 | 17 | 20.38 |
| 10/23/2026 16:28 | 300 | 20.37 |
| 10/23/2026 16:28 | 300 | 20.37 |
| 10/23/2026 16:27 | 10 | 20.37 |
| 10/23/2026 16:27 | 9 | 20.385 |
| 10/23/2026 16:26 | 2 | 20.405 |
| 10/23/2026 16:26 | 200 | 20.39 |
| 10/23/2026 16:25 | 10 | 20.38 |
| 10/23/2026 16:25 | 5 | 20.38 |
| 10/23/2026 16:25 | 100 | 20.38 |
| 10/23/2026 16:25 | 1 | 20.38 |
| 10/23/2026 16:25 | 99 | 20.38 |
| 10/23/2026 16:22 | 158 | 20.36 |
| 10/23/2026 16:21 | 12 | 20.37 |
| 10/23/2026 16:21 | 100 | 20.37 |
| 10/23/2026 16:21 | 1 | 20.38 |
| 10/23/2026 16:21 | 100 | 20.38 |
| 10/23/2026 16:21 | 2 | 20.39 |
| 10/23/2026 16:21 | 100 | 20.39 |
| 10/23/2026 16:21 | 13 | 20.40 |
| 10/23/2026 16:21 | 5 | 20.41 |
| 10/23/2026 16:21 | 61 | 20.41 |
| 10/23/2026 16:20 | 6 | 20.39 |
| 10/23/2026 16:20 | 6 | 20.39 |
| 10/23/2026 16:20 | 100 | 20.39 |
| 10/23/2026 16:20 | 10 | 20.39 |
| 10/23/2026 16:20 | 100 | 20.39 |
| 10/23/2026 16:20 | 136 | 20.39 |
| 10/23/2026 16:20 | 100 | 20.40 |
| 10/23/2026 16:17 | 100 | 20.36 |
| 10/23/2026 16:17 | 10 | 20.35 |
| 10/23/2026 16:17 | 100 | 20.36 |
| 10/23/2026 16:16 | 10 | 20.37 |
| 10/23/2026 16:15 | 90 | 20.38 |
| 10/23/2026 16:15 | 100 | 20.37 |
| 10/23/2026 16:15 | 100 | 20.375 |
| 10/23/2026 16:15 | 5 | 20.37 |
| 10/23/2026 16:14 | 100 | 20.35 |
| 10/23/2026 16:14 | 500 | 20.35 |
| 10/23/2026 16:13 | 86 | 20.36 |
| 10/23/2026 16:13 | 300 | 20.36 |
| 10/23/2026 16:13 | 50 | 20.36 |
| 10/23/2026 16:13 | 15 | 20.35 |
| 10/23/2026 16:13 | 18 | 20.35 |
| 10/23/2026 16:12 | 165 | 20.36 |
| 10/23/2026 16:12 | 100 | 20.36 |
| 10/23/2026 16:11 | 100 | 20.39 |
| 10/23/2026 16:11 | 40 | 20.40 |
| 10/23/2026 16:10 | 1 | 20.38 |
| 10/23/2026 16:10 | 253 | 20.36 |
| 10/23/2026 16:10 | 67 | 20.38 |
| 10/23/2026 16:10 | 58 | 20.38 |
| 10/23/2026 16:10 | 100 | 20.39 |
| 10/23/2026 16:10 | 121 | 20.39 |
| 10/23/2026 16:09 | 5 | 20.42 |
| 10/23/2026 16:09 | 100 | 20.41 |
| 10/23/2026 16:09 | 100 | 20.41 |
| 10/23/2026 16:08 | 3 | 20.40 |
| 10/23/2026 16:08 | 200 | 20.39 |
| 10/23/2026 16:08 | 100 | 20.39 |
| 10/23/2026 16:08 | 100 | 20.38 |
| 10/23/2026 16:08 | 100 | 20.38 |
| 10/23/2026 16:08 | 100 | 20.38 |
| 10/23/2026 16:08 | 5 | 20.37 |
| 10/23/2026 16:08 | 5 | 20.37 |
| 10/23/2026 16:08 | 10 | 20.365 |
| 10/23/2026 16:07 | 450 | 20.34 |
| 10/23/2026 16:07 | 5 | 20.35 |
| 10/23/2026 16:07 | 100 | 20.37 |
| 10/23/2026 16:07 | 9 | 20.37 |
| 10/23/2026 16:07 | 28 | 20.38 |
| 10/23/2026 16:07 | 72 | 20.38 |
| 10/23/2026 16:07 | 28 | 20.38 |
| 10/23/2026 16:07 | 72 | 20.38 |
| 10/23/2026 16:07 | 100 | 20.38 |
| 10/23/2026 16:06 | 400 | 20.395 |
| 10/23/2026 16:05 | 150 | 20.415 |
| 10/23/2026 16:05 | 100 | 20.41 |
| 10/23/2026 16:05 | 45 | 20.43 |
| 10/23/2026 16:04 | 5 | 20.43 |
| 10/23/2026 16:03 | 55 | 20.45 |
| 10/23/2026 16:03 | 100 | 20.43 |
| 10/23/2026 16:03 | 150 | 20.435 |
| 10/23/2026 16:03 | 150 | 20.435 |
| 10/23/2026 16:03 | 3 | 20.45 |
| 10/23/2026 16:02 | 54 | 20.52 |
| 10/23/2026 16:02 | 100 | 20.54 |
| 10/23/2026 16:02 | 100 | 20.54 |
| 10/23/2026 16:02 | 100 | 20.54 |
| 10/23/2026 16:02 | 150 | 20.54 |
| 10/23/2026 16:02 | 150 | 20.54 |
| 10/23/2026 16:02 | 18 | 20.54 |
| 10/23/2026 16:01 | 1 | 20.56 |
| 10/23/2026 16:01 | 100 | 20.56 |
| 10/23/2026 16:01 | 5 | 20.58 |
| 10/23/2026 16:00 | 25 | 20.58 |
| 10/23/2026 16:00 | 75 | 20.58 |
| 10/23/2026 15:59 | 8 | 20.58 |
| 10/23/2026 15:58 | 5 | 20.545 |
| 10/23/2026 15:58 | 58 | 20.51 |
| 10/23/2026 15:56 | 100 | 20.53 |
| 10/23/2026 15:56 | 1 | 20.52 |
| 10/23/2026 15:56 | 39 | 20.51 |
| 10/23/2026 15:56 | 3 | 20.53 |
| 10/23/2026 15:56 | 100 | 20.53 |
| 10/23/2026 15:56 | 39 | 20.53 |
| 10/23/2026 15:56 | 5 | 20.52 |
| 10/23/2026 15:56 | 100 | 20.51 |
| 10/23/2026 15:55 | 600 | 20.475 |
| 10/23/2026 15:55 | 200 | 20.475 |
| 10/23/2026 15:54 | 173 | 20.49 |
| 10/23/2026 15:54 | 5 | 20.49 |
| 10/23/2026 15:53 | 300 | 20.52 |
| 10/23/2026 15:53 | 100 | 20.51 |
| 10/23/2026 15:53 | 5 | 20.52 |
| 10/23/2026 15:53 | 100 | 20.53 |
| 10/23/2026 15:53 | 100 | 20.53 |
| 10/23/2026 15:53 | 101 | 20.53 |
| 10/23/2026 15:53 | 5 | 20.54 |
| 10/23/2026 15:53 | 100 | 20.55 |
| 10/23/2026 15:53 | 100 | 20.56 |
| 10/23/2026 15:53 | 200 | 20.56 |
| 10/23/2026 15:53 | 100 | 20.585 |
| 10/23/2026 15:53 | 100 | 20.58 |
| 10/23/2026 15:51 | 100 | 20.55 |
| 10/23/2026 15:51 | 5 | 20.55 |
| 10/23/2026 15:51 | 5 | 20.55 |
| 10/23/2026 15:51 | 5 | 20.57 |
| 10/23/2026 15:51 | 2 | 20.57 |
| 10/23/2026 15:49 | 5 | 20.53 |
| 10/23/2026 15:49 | 16 | 20.51 |
| 10/23/2026 15:47 | 100 | 20.51 |
| 10/23/2026 15:47 | 100 | 20.54 |
| 10/23/2026 15:46 | 2 | 20.56 |
| 10/23/2026 15:46 | 3 | 20.55 |
| 10/23/2026 15:46 | 5 | 20.55 |
| 10/23/2026 15:45 | 200 | 20.54 |
| 10/23/2026 15:45 | 80 | 20.52 |
| 10/23/2026 15:43 | 200 | 20.48 |
| 10/23/2026 15:43 | 100 | 20.47 |
| 10/23/2026 15:43 | 100 | 20.48 |
| 10/23/2026 15:43 | 100 | 20.48 |
| 10/23/2026 15:40 | 300 | 20.48 |
| 10/23/2026 15:39 | 100 | 20.45 |
| 10/23/2026 15:39 | 26 | 20.45 |
| 10/23/2026 15:38 | 100 | 20.48 |
| 10/23/2026 15:38 | 200 | 20.51 |
| 10/23/2026 15:38 | 100 | 20.51 |
| 10/23/2026 15:38 | 100 | 20.52 |
| 10/23/2026 15:37 | 113 | 20.51 |
| 10/23/2026 15:37 | 90 | 20.52 |
| 10/23/2026 15:37 | 10 | 20.52 |
| 10/23/2026 15:37 | 100 | 20.53 |
| 10/23/2026 15:37 | 210 | 20.53 |
| 10/23/2026 15:37 | 100 | 20.53 |
| 10/23/2026 15:37 | 100 | 20.53 |
| 10/23/2026 15:37 | 5 | 20.56 |
| 10/23/2026 15:37 | 100 | 20.53 |
| 10/23/2026 15:37 | 16 | 20.53 |
| 10/23/2026 15:37 | 600 | 20.53 |
| 10/23/2026 15:37 | 100 | 20.53 |
| 10/23/2026 15:36 | 3 | 20.52 |
| 10/23/2026 15:36 | 100 | 20.48 |
| 10/23/2026 15:36 | 72 | 20.47 |
| 10/23/2026 15:36 | 9 | 20.47 |
| 10/23/2026 15:36 | 319 | 20.47 |
| 10/23/2026 15:35 | 10 | 20.45 |
| 10/23/2026 15:35 | 200 | 20.42 |
| 10/23/2026 15:35 | 5 | 20.43 |
| 10/23/2026 15:35 | 190 | 20.43 |
| 10/23/2026 15:34 | 180 | 20.44 |
| 10/23/2026 15:34 | 300 | 20.44 |
| 10/23/2026 15:34 | 40 | 20.45 |
| 10/23/2026 15:34 | 60 | 20.45 |
| 10/23/2026 15:33 | 300 | 20.44 |
| 10/23/2026 15:33 | 100 | 20.48 |
| 10/23/2026 15:33 | 66 | 20.48 |
| 10/23/2026 15:33 | 200 | 20.49 |
| 10/23/2026 15:32 | 9 | 20.45 |
| 10/23/2026 15:32 | 9 | 20.40 |
| 10/23/2026 15:32 | 100 | 20.44 |
| 10/23/2026 15:32 | 217 | 20.465 |
| 10/23/2026 15:32 | 69 | 20.45 |
| 10/23/2026 15:32 | 75 | 20.45 |
| 10/23/2026 15:32 | 200 | 20.46 |
| 10/23/2026 15:31 | 2 | 20.55 |
| 10/23/2026 15:31 | 7 | 20.63 |
| 10/23/2026 15:30 | 100 | 20.53 |
| 10/23/2026 15:30 | 100 | 20.52 |
| 10/23/2026 15:30 | 19 | 20.525 |
| 10/23/2026 15:30 | 73 | 20.53 |
| 10/23/2026 15:30 | 10 | 20.53 |
| 10/23/2026 15:30 | 44 | 20.53 |
| 10/23/2026 15:30 | 31 | 20.59 |
| 10/23/2026 15:30 | 1 | 20.64 |
| 10/23/2026 15:30 | 2 | 20.50 |
| 10/23/2026 15:30 | 5 | 20.51 |
| 10/23/2026 15:30 | 2 | 20.57 |
| 10/23/2026 15:30 | 59 | 20.57 |
| 10/23/2026 15:30 | 5 | 20.57 |
| 10/23/2026 15:30 | 53 | 20.55 |
| 10/23/2026 15:30 | 65 | 20.56 |
| 10/23/2026 15:30 | 200 | 20.56 |
| 10/23/2026 15:30 | 5332 | 20.58 |
| 10/23/2026 15:30 | 5332 | 20.58 |