Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.35
+0.03
(
+0.16% )
|
18.35
|
10'400 |
18.37
|
8'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 165045 | 18.35 |
| 08/25/2026 21:59 | 205 | 18.37 |
| 08/25/2026 21:59 | 95 | 18.365 |
| 08/25/2026 21:59 | 15 | 18.365 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 1480 | 18.36 |
| 08/25/2026 21:59 | 150 | 18.36 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 200 | 18.355 |
| 08/25/2026 21:59 | 44 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.35 |
| 08/25/2026 21:59 | 2 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.355 |
| 08/25/2026 21:59 | 100 | 18.355 |
| 08/25/2026 21:59 | 100 | 18.355 |
| 08/25/2026 21:59 | 100 | 18.355 |
| 08/25/2026 21:59 | 75 | 18.36 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 5 | 18.36 |
| 08/25/2026 21:59 | 43 | 18.365 |
| 08/25/2026 21:59 | 1054 | 18.35 |
| 08/25/2026 21:59 | 300 | 18.35 |
| 08/25/2026 21:59 | 300 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.355 |
| 08/25/2026 21:59 | 95 | 18.36 |
| 08/25/2026 21:59 | 5 | 18.36 |
| 08/25/2026 21:59 | 200 | 18.36 |
| 08/25/2026 21:59 | 200 | 18.36 |
| 08/25/2026 21:59 | 600 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.35 |
| 08/25/2026 21:59 | 100 | 18.35 |
| 08/25/2026 21:59 | 160 | 18.36 |
| 08/25/2026 21:59 | 200 | 18.36 |
| 08/25/2026 21:59 | 100 | 18.36 |
| 08/25/2026 21:59 | 198 | 18.37 |
| 08/25/2026 21:59 | 22 | 18.37 |
| 08/25/2026 21:59 | 3 | 18.37 |
| 08/25/2026 21:59 | 100 | 18.37 |
| 08/25/2026 21:59 | 81 | 18.37 |
| 08/25/2026 21:59 | 196 | 18.37 |
| 08/25/2026 21:59 | 4 | 18.37 |
| 08/25/2026 21:59 | 77 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 8 | 18.375 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 25 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 75 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 25 | 18.38 |
| 08/25/2026 21:59 | 21 | 18.38 |
| 08/25/2026 21:59 | 75 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.385 |
| 08/25/2026 21:59 | 100 | 18.385 |
| 08/25/2026 21:59 | 75 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.39 |
| 08/25/2026 21:59 | 200 | 18.39 |
| 08/25/2026 21:59 | 94 | 18.39 |
| 08/25/2026 21:59 | 106 | 18.39 |
| 08/25/2026 21:59 | 200 | 18.385 |
| 08/25/2026 21:59 | 200 | 18.39 |
| 08/25/2026 21:59 | 100 | 18.39 |
| 08/25/2026 21:59 | 59 | 18.39 |
| 08/25/2026 21:59 | 3 | 18.39 |
| 08/25/2026 21:59 | 6 | 18.39 |
| 08/25/2026 21:59 | 32 | 18.39 |
| 08/25/2026 21:59 | 32 | 18.39 |
| 08/25/2026 21:59 | 132 | 18.39 |
| 08/25/2026 21:59 | 2 | 18.39 |
| 08/25/2026 21:59 | 10 | 18.39 |
| 08/25/2026 21:59 | 300 | 18.39 |
| 08/25/2026 21:59 | 1 | 18.39 |
| 08/25/2026 21:59 | 5 | 18.39 |
| 08/25/2026 21:59 | 2 | 18.39 |
| 08/25/2026 21:59 | 36 | 18.39 |
| 08/25/2026 21:59 | 1 | 18.39 |
| 08/25/2026 21:59 | 2 | 18.39 |
| 08/25/2026 21:59 | 100 | 18.39 |
| 08/25/2026 21:59 | 1 | 18.39 |
| 08/25/2026 21:59 | 70 | 18.39 |
| 08/25/2026 21:59 | 2 | 18.39 |
| 08/25/2026 21:59 | 6 | 18.39 |
| 08/25/2026 21:59 | 100 | 18.39 |
| 08/25/2026 21:59 | 100 | 18.39 |
| 08/25/2026 21:59 | 100 | 18.385 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 4 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 105 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.375 |
| 08/25/2026 21:59 | 221 | 18.37 |
| 08/25/2026 21:59 | 100 | 18.37 |
| 08/25/2026 21:59 | 41 | 18.37 |
| 08/25/2026 21:59 | 38 | 18.38 |
| 08/25/2026 21:59 | 27 | 18.38 |
| 08/25/2026 21:59 | 35 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 300 | 18.38 |
| 08/25/2026 21:59 | 70 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 65 | 18.38 |
| 08/25/2026 21:59 | 5 | 18.38 |
| 08/25/2026 21:59 | 1 | 18.38 |
| 08/25/2026 21:59 | 3 | 18.38 |
| 08/25/2026 21:59 | 56 | 18.38 |
| 08/25/2026 21:59 | 3 | 18.38 |
| 08/25/2026 21:59 | 24 | 18.38 |
| 08/25/2026 21:59 | 8 | 18.38 |
| 08/25/2026 21:59 | 198 | 18.38 |
| 08/25/2026 21:59 | 65 | 18.38 |
| 08/25/2026 21:59 | 287 | 18.38 |
| 08/25/2026 21:59 | 48 | 18.385 |
| 08/25/2026 21:59 | 165 | 18.38 |
| 08/25/2026 21:59 | 8 | 18.38 |
| 08/25/2026 21:59 | 43 | 18.38 |
| 08/25/2026 21:59 | 84 | 18.38 |
| 08/25/2026 21:59 | 17 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 2 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 215 | 18.38 |
| 08/25/2026 21:59 | 79 | 18.38 |
| 08/25/2026 21:59 | 295 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 5 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 38 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 96 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 300 | 18.38 |
| 08/25/2026 21:59 | 111 | 18.38 |
| 08/25/2026 21:59 | 3 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 93 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 180 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 4 | 18.38 |
| 08/25/2026 21:59 | 81 | 18.38 |
| 08/25/2026 21:59 | 119 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 70 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 85 | 18.38 |
| 08/25/2026 21:59 | 23 | 18.38 |
| 08/25/2026 21:59 | 2 | 18.38 |
| 08/25/2026 21:59 | 35 | 18.38 |
| 08/25/2026 21:59 | 72 | 18.375 |
| 08/25/2026 21:59 | 65 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 35 | 18.375 |
| 08/25/2026 21:59 | 265 | 18.375 |
| 08/25/2026 21:59 | 25 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 90 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 158 | 18.38 |
| 08/25/2026 21:59 | 342 | 18.38 |
| 08/25/2026 21:59 | 1 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 200 | 18.38 |
| 08/25/2026 21:59 | 6 | 18.38 |
| 08/25/2026 21:59 | 4 | 18.38 |
| 08/25/2026 21:59 | 96 | 18.38 |
| 08/25/2026 21:59 | 4 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 59 | 18.38 |
| 08/25/2026 21:59 | 65 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 20 | 18.38 |
| 08/25/2026 21:59 | 9 | 18.38 |
| 08/25/2026 21:59 | 57 | 18.38 |
| 08/25/2026 21:59 | 147 | 18.38 |
| 08/25/2026 21:59 | 2 | 18.38 |
| 08/25/2026 21:59 | 10 | 18.38 |
| 08/25/2026 21:59 | 122 | 18.38 |
| 08/25/2026 21:59 | 1 | 18.38 |
| 08/25/2026 21:59 | 1 | 18.38 |
| 08/25/2026 21:59 | 31 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 20 | 18.38 |
| 08/25/2026 21:59 | 100 | 18.38 |
| 08/25/2026 21:59 | 6 | 18.38 |
| 08/25/2026 21:59 | 1 | 18.38 |
| 08/25/2026 21:59 | 3 | 18.38 |
| 08/25/2026 21:59 | 4 | 18.38 |
| 08/25/2026 21:59 | 159 | 18.37 |
| 08/25/2026 21:59 | 5 | 18.37 |
| 08/25/2026 21:59 | 100 | 18.37 |
| 08/25/2026 21:59 | 5 | 18.37 |
| 08/25/2026 21:59 | 200 | 18.37 |
| 08/25/2026 21:59 | 100 | 18.37 |
| 08/25/2026 21:59 | 37 | 18.37 |
| 08/25/2026 21:59 | 194 | 18.37 |
| 08/25/2026 21:58 | 38 | 18.37 |
| 08/25/2026 21:58 | 68 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.37 |
| 08/25/2026 21:58 | 200 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.37 |
| 08/25/2026 21:58 | 51 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.37 |
| 08/25/2026 21:58 | 170 | 18.37 |
| 08/25/2026 21:58 | 1 | 18.37 |
| 08/25/2026 21:58 | 30 | 18.37 |
| 08/25/2026 21:58 | 500 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.37 |
| 08/25/2026 21:58 | 736 | 18.37 |
| 08/25/2026 21:58 | 17 | 18.37 |
| 08/25/2026 21:58 | 5 | 18.37 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 75 | 18.38 |
| 08/25/2026 21:58 | 125 | 18.38 |
| 08/25/2026 21:58 | 6 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 2 | 18.38 |
| 08/25/2026 21:58 | 498 | 18.38 |
| 08/25/2026 21:58 | 2 | 18.38 |
| 08/25/2026 21:58 | 119 | 18.38 |
| 08/25/2026 21:58 | 81 | 18.38 |
| 08/25/2026 21:58 | 120 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 111 | 18.39 |
| 08/25/2026 21:58 | 6 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 300 | 18.39 |
| 08/25/2026 21:58 | 53 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 12 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 200 | 18.39 |
| 08/25/2026 21:58 | 300 | 18.39 |
| 08/25/2026 21:58 | 200 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 40 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 18 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 20 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 53 | 18.39 |
| 08/25/2026 21:58 | 300 | 18.39 |
| 08/25/2026 21:58 | 4 | 18.39 |
| 08/25/2026 21:58 | 8 | 18.39 |
| 08/25/2026 21:58 | 7 | 18.39 |
| 08/25/2026 21:58 | 4 | 18.39 |
| 08/25/2026 21:58 | 600 | 18.39 |
| 08/25/2026 21:58 | 6 | 18.39 |
| 08/25/2026 21:58 | 40 | 18.39 |
| 08/25/2026 21:58 | 48 | 18.39 |
| 08/25/2026 21:58 | 10 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 100 | 18.39 |
| 08/25/2026 21:58 | 4 | 18.38 |
| 08/25/2026 21:58 | 42 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 1700 | 18.38 |
| 08/25/2026 21:58 | 2 | 18.38 |
| 08/25/2026 21:58 | 200 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 4 | 18.38 |
| 08/25/2026 21:58 | 200 | 18.38 |
| 08/25/2026 21:58 | 70 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 200 | 18.38 |
| 08/25/2026 21:58 | 16 | 18.38 |
| 08/25/2026 21:58 | 184 | 18.38 |
| 08/25/2026 21:58 | 50 | 18.38 |
| 08/25/2026 21:58 | 16 | 18.38 |
| 08/25/2026 21:58 | 37 | 18.38 |
| 08/25/2026 21:58 | 168 | 18.38 |
| 08/25/2026 21:58 | 132 | 18.38 |
| 08/25/2026 21:58 | 11 | 18.38 |
| 08/25/2026 21:58 | 259 | 18.38 |
| 08/25/2026 21:58 | 247 | 18.38 |
| 08/25/2026 21:58 | 182 | 18.38 |
| 08/25/2026 21:58 | 12 | 18.38 |
| 08/25/2026 21:58 | 110 | 18.38 |
| 08/25/2026 21:58 | 90 | 18.38 |
| 08/25/2026 21:58 | 100 | 18.38 |
| 08/25/2026 21:58 | 76 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 27 | 18.39 |
| 08/25/2026 21:57 | 21 | 18.39 |
| 08/25/2026 21:57 | 79 | 18.39 |
| 08/25/2026 21:57 | 2 | 18.39 |
| 08/25/2026 21:57 | 414 | 18.39 |
| 08/25/2026 21:57 | 79 | 18.39 |
| 08/25/2026 21:57 | 7 | 18.39 |
| 08/25/2026 21:57 | 205 | 18.39 |
| 08/25/2026 21:57 | 195 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 70 | 18.39 |
| 08/25/2026 21:57 | 8 | 18.39 |
| 08/25/2026 21:57 | 14 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 2 | 18.39 |
| 08/25/2026 21:57 | 47 | 18.39 |
| 08/25/2026 21:57 | 3 | 18.39 |
| 08/25/2026 21:57 | 216 | 18.39 |
| 08/25/2026 21:57 | 400 | 18.39 |
| 08/25/2026 21:57 | 66 | 18.39 |
| 08/25/2026 21:57 | 34 | 18.39 |
| 08/25/2026 21:57 | 36 | 18.39 |
| 08/25/2026 21:57 | 30 | 18.39 |
| 08/25/2026 21:57 | 70 | 18.39 |
| 08/25/2026 21:57 | 34 | 18.39 |
| 08/25/2026 21:57 | 66 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.40 |
| 08/25/2026 21:57 | 17 | 18.40 |
| 08/25/2026 21:57 | 10 | 18.40 |
| 08/25/2026 21:57 | 74 | 18.40 |
| 08/25/2026 21:57 | 100 | 18.395 |
| 08/25/2026 21:57 | 34 | 18.39 |
| 08/25/2026 21:57 | 5 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 50 | 18.39 |
| 08/25/2026 21:57 | 2 | 18.39 |
| 08/25/2026 21:57 | 7 | 18.39 |
| 08/25/2026 21:57 | 54 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 2 | 18.40 |
| 08/25/2026 21:57 | 6 | 18.40 |
| 08/25/2026 21:57 | 2 | 18.40 |
| 08/25/2026 21:57 | 600 | 18.40 |
| 08/25/2026 21:57 | 10 | 18.40 |
| 08/25/2026 21:57 | 8 | 18.40 |
| 08/25/2026 21:57 | 160 | 18.40 |
| 08/25/2026 21:57 | 4 | 18.40 |
| 08/25/2026 21:57 | 54 | 18.40 |
| 08/25/2026 21:57 | 800 | 18.40 |
| 08/25/2026 21:57 | 36 | 18.40 |
| 08/25/2026 21:57 | 88 | 18.40 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 11 | 18.39 |
| 08/25/2026 21:57 | 29 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 4 | 18.39 |
| 08/25/2026 21:57 | 14 | 18.39 |
| 08/25/2026 21:57 | 4 | 18.39 |
| 08/25/2026 21:57 | 7 | 18.39 |
| 08/25/2026 21:57 | 54 | 18.39 |
| 08/25/2026 21:57 | 246 | 18.39 |
| 08/25/2026 21:57 | 4 | 18.39 |
| 08/25/2026 21:57 | 40 | 18.39 |
| 08/25/2026 21:57 | 8 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.39 |
| 08/25/2026 21:57 | 400 | 18.39 |
| 08/25/2026 21:57 | 40 | 18.39 |
| 08/25/2026 21:57 | 10 | 18.39 |
| 08/25/2026 21:57 | 100 | 18.385 |
| 08/25/2026 21:57 | 100 | 18.385 |
| 08/25/2026 21:57 | 11 | 18.385 |
| 08/25/2026 21:57 | 50 | 18.38 |
| 08/25/2026 21:57 | 25 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.38 |
| 08/25/2026 21:57 | 125 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.375 |
| 08/25/2026 21:57 | 100 | 18.38 |
| 08/25/2026 21:57 | 2 | 18.38 |
| 08/25/2026 21:57 | 400 | 18.38 |
| 08/25/2026 21:57 | 2 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.38 |
| 08/25/2026 21:57 | 70 | 18.38 |
| 08/25/2026 21:57 | 300 | 18.38 |
| 08/25/2026 21:57 | 4 | 18.38 |
| 08/25/2026 21:57 | 2 | 18.38 |
| 08/25/2026 21:57 | 45 | 18.38 |
| 08/25/2026 21:57 | 70 | 18.38 |
| 08/25/2026 21:57 | 100 | 18.38 |
| 08/25/2026 21:57 | 14 | 18.38 |
| 08/25/2026 21:56 | 23 | 18.38 |
| 08/25/2026 21:56 | 86 | 18.39 |
| 08/25/2026 21:56 | 212 | 18.39 |
| 08/25/2026 21:56 | 2 | 18.39 |
| 08/25/2026 21:56 | 100 | 18.39 |
| 08/25/2026 21:56 | 300 | 18.40 |
| 08/25/2026 21:56 | 100 | 18.40 |
| 08/25/2026 21:56 | 38 | 18.40 |
| 08/25/2026 21:56 | 100 | 18.40 |
| 08/25/2026 21:56 | 70 | 18.40 |
| 08/25/2026 21:56 | 49 | 18.40 |
| 08/25/2026 21:56 | 100 | 18.40 |
| 08/25/2026 21:56 | 53 | 18.40 |
| 08/25/2026 21:56 | 100 | 18.40 |
| 08/25/2026 21:56 | 79 | 18.40 |
| 08/25/2026 21:56 | 100 | 18.40 |
| 08/25/2026 21:56 | 2 | 18.40 |
| 08/25/2026 21:56 | 70 | 18.40 |
| 08/25/2026 21:56 | 70 | 18.40 |
| 08/25/2026 21:56 | 100 | 18.40 |
| 08/25/2026 21:56 | 50 | 18.40 |
| 08/25/2026 21:56 | 100 | 18.41 |
| 08/25/2026 21:56 | 100 | 18.41 |
| 08/25/2026 21:56 | 100 | 18.41 |
| 08/25/2026 21:56 | 100 | 18.41 |
| 08/25/2026 21:56 | 10 | 18.41 |
| 08/25/2026 21:56 | 43 | 18.41 |
| 08/25/2026 21:56 | 8 | 18.41 |
| 08/25/2026 21:56 | 757 | 18.41 |
| 08/25/2026 21:56 | 55 | 18.41 |
| 08/25/2026 21:56 | 56 | 18.41 |
| 08/25/2026 21:56 | 88 | 18.41 |
| 08/25/2026 21:56 | 6 | 18.41 |
| 08/25/2026 21:56 | 4 | 18.41 |
| 08/25/2026 21:56 | 120 | 18.41 |
| 08/25/2026 21:56 | 10 | 18.41 |
| 08/25/2026 21:56 | 2 | 18.41 |
| 08/25/2026 21:56 | 130 | 18.41 |
| 08/25/2026 21:56 | 1 | 18.41 |
| 08/25/2026 21:56 | 5 | 18.41 |
| 08/25/2026 21:56 | 70 | 18.405 |
| 08/25/2026 21:56 | 100 | 18.405 |
| 08/25/2026 21:55 | 100 | 18.40 |
| 08/25/2026 21:55 | 53 | 18.40 |
| 08/25/2026 21:55 | 91 | 18.39 |
| 08/25/2026 21:55 | 100 | 18.40 |
| 08/25/2026 21:55 | 48 | 18.40 |
| 08/25/2026 21:55 | 100 | 18.40 |
| 08/25/2026 21:55 | 18 | 18.40 |
| 08/25/2026 21:55 | 100 | 18.39 |
| 08/25/2026 21:55 | 200 | 18.39 |
| 08/25/2026 21:55 | 400 | 18.39 |
| 08/25/2026 21:55 | 100 | 18.39 |
| 08/25/2026 21:55 | 100 | 18.39 |
| 08/25/2026 21:55 | 2 | 18.39 |
| 08/25/2026 21:55 | 4 | 18.39 |
| 08/25/2026 21:55 | 20 | 18.39 |
| 08/25/2026 21:55 | 100 | 18.39 |
| 08/25/2026 21:55 | 8 | 18.39 |
| 08/25/2026 21:55 | 140 | 18.39 |
| 08/25/2026 21:55 | 120 | 18.39 |
| 08/25/2026 21:55 | 100 | 18.39 |
| 08/25/2026 21:55 | 60 | 18.38 |
| 08/25/2026 21:55 | 100 | 18.38 |
| 08/25/2026 21:55 | 100 | 18.38 |
| 08/25/2026 21:55 | 22 | 18.38 |
| 08/25/2026 21:55 | 48 | 18.38 |
| 08/25/2026 21:55 | 32 | 18.38 |
| 08/25/2026 21:55 | 47 | 18.38 |
| 08/25/2026 21:55 | 31 | 18.38 |
| 08/25/2026 21:55 | 27 | 18.38 |
| 08/25/2026 21:55 | 800 | 18.38 |
| 08/25/2026 21:55 | 100 | 18.38 |
| 08/25/2026 21:55 | 12 | 18.38 |
| 08/25/2026 21:55 | 40 | 18.38 |
| 08/25/2026 21:55 | 107 | 18.38 |
| 08/25/2026 21:55 | 2 | 18.38 |
| 08/25/2026 21:55 | 14 | 18.38 |
| 08/25/2026 21:55 | 2 | 18.38 |
| 08/25/2026 21:55 | 30 | 18.38 |
| 08/25/2026 21:55 | 18 | 18.38 |
| 08/25/2026 21:55 | 80 | 18.38 |
| 08/25/2026 21:55 | 40 | 18.38 |
| 08/25/2026 21:55 | 100 | 18.38 |
| 08/25/2026 21:55 | 72 | 18.38 |
| 08/25/2026 21:55 | 7 | 18.38 |
| 08/25/2026 21:55 | 48 | 18.38 |
| 08/25/2026 21:55 | 21 | 18.38 |
| 08/25/2026 21:55 | 100 | 18.38 |
| 08/25/2026 21:55 | 100 | 18.38 |
| 08/25/2026 21:54 | 100 | 18.375 |
| 08/25/2026 21:54 | 100 | 18.38 |
| 08/25/2026 21:54 | 100 | 18.38 |
| 08/25/2026 21:54 | 100 | 18.38 |
| 08/25/2026 21:54 | 100 | 18.39 |
| 08/25/2026 21:54 | 100 | 18.39 |
| 08/25/2026 21:54 | 105 | 18.39 |
| 08/25/2026 21:54 | 95 | 18.39 |
| 08/25/2026 21:54 | 5 | 18.39 |
| 08/25/2026 21:54 | 15 | 18.39 |
| 08/25/2026 21:54 | 62 | 18.39 |
| 08/25/2026 21:53 | 8 | 18.39 |
| 08/25/2026 21:53 | 92 | 18.39 |
| 08/25/2026 21:53 | 8 | 18.39 |
| 08/25/2026 21:53 | 32 | 18.39 |
| 08/25/2026 21:52 | 15 | 18.40 |
| 08/25/2026 21:52 | 200 | 18.40 |
| 08/25/2026 21:52 | 82 | 18.40 |
| 08/25/2026 21:52 | 3 | 18.40 |
| 08/25/2026 21:52 | 46 | 18.40 |
| 08/25/2026 21:52 | 10 | 18.40 |
| 08/25/2026 21:52 | 90 | 18.40 |
| 08/25/2026 21:52 | 100 | 18.41 |
| 08/25/2026 21:52 | 70 | 18.41 |
| 08/25/2026 21:52 | 100 | 18.41 |
| 08/25/2026 21:52 | 24 | 18.41 |
| 08/25/2026 21:52 | 100 | 18.41 |
| 08/25/2026 21:51 | 100 | 18.42 |
| 08/25/2026 21:51 | 300 | 18.42 |
| 08/25/2026 21:51 | 39 | 18.42 |
| 08/25/2026 21:51 | 31 | 18.42 |
| 08/25/2026 21:51 | 100 | 18.42 |
| 08/25/2026 21:50 | 100 | 18.42 |
| 08/25/2026 21:50 | 70 | 18.42 |
| 08/25/2026 21:50 | 100 | 18.43 |
| 08/25/2026 21:50 | 100 | 18.43 |
| 08/25/2026 21:49 | 48 | 18.43 |
| 08/25/2026 21:49 | 100 | 18.43 |
| 08/25/2026 21:49 | 100 | 18.425 |
| 08/25/2026 21:49 | 97 | 18.43 |
| 08/25/2026 21:49 | 100 | 18.43 |
| 08/25/2026 21:49 | 100 | 18.425 |
| 08/25/2026 21:49 | 100 | 18.425 |
| 08/25/2026 21:49 | 100 | 18.44 |
| 08/25/2026 21:49 | 100 | 18.44 |
| 08/25/2026 21:49 | 8 | 18.44 |
| 08/25/2026 21:49 | 70 | 18.44 |
| 08/25/2026 21:48 | 100 | 18.44 |
| 08/25/2026 21:48 | 2 | 18.44 |
| 08/25/2026 21:48 | 48 | 18.44 |
| 08/25/2026 21:48 | 48 | 18.44 |
| 08/25/2026 21:48 | 46 | 18.435 |
| 08/25/2026 21:48 | 5 | 18.43 |
| 08/25/2026 21:48 | 36 | 18.43 |
| 08/25/2026 21:48 | 100 | 18.425 |
| 08/25/2026 21:47 | 15 | 18.43 |
| 08/25/2026 21:47 | 14 | 18.43 |
| 08/25/2026 21:47 | 70 | 18.43 |
| 08/25/2026 21:47 | 30 | 18.43 |
| 08/25/2026 21:47 | 100 | 18.43 |
| 08/25/2026 21:47 | 100 | 18.43 |
| 08/25/2026 21:47 | 70 | 18.43 |
| 08/25/2026 21:47 | 100 | 18.43 |
| 08/25/2026 21:46 | 100 | 18.435 |
| 08/25/2026 21:45 | 200 | 18.44 |
| 08/25/2026 21:45 | 30 | 18.44 |
| 08/25/2026 21:45 | 19 | 18.44 |
| 08/25/2026 21:45 | 70 | 18.44 |
| 08/25/2026 21:45 | 600 | 18.44 |
| 08/25/2026 21:45 | 300 | 18.44 |
| 08/25/2026 21:45 | 24 | 18.44 |
| 08/25/2026 21:44 | 5 | 18.445 |
| 08/25/2026 21:44 | 75 | 18.45 |
| 08/25/2026 21:44 | 125 | 18.45 |
| 08/25/2026 21:44 | 53 | 18.45 |
| 08/25/2026 21:44 | 10 | 18.46 |
| 08/25/2026 21:44 | 125 | 18.45 |
| 08/25/2026 21:44 | 125 | 18.45 |
| 08/25/2026 21:44 | 100 | 18.45 |
| 08/25/2026 21:44 | 100 | 18.45 |
| 08/25/2026 21:44 | 5 | 18.45 |
| 08/25/2026 21:44 | 100 | 18.445 |
| 08/25/2026 21:42 | 23 | 18.445 |
| 08/25/2026 21:42 | 48 | 18.44 |
| 08/25/2026 21:41 | 1 | 18.435 |
| 08/25/2026 21:40 | 11 | 18.435 |
| 08/25/2026 21:39 | 100 | 18.43 |
| 08/25/2026 21:39 | 400 | 18.44 |
| 08/25/2026 21:39 | 100 | 18.44 |
| 08/25/2026 21:39 | 50 | 18.44 |
| 08/25/2026 21:39 | 70 | 18.44 |
| 08/25/2026 21:39 | 100 | 18.44 |
| 08/25/2026 21:39 | 100 | 18.44 |
| 08/25/2026 21:39 | 100 | 18.44 |
| 08/25/2026 21:39 | 100 | 18.44 |
| 08/25/2026 21:39 | 100 | 18.44 |
| 08/25/2026 21:39 | 5 | 18.44 |
| 08/25/2026 21:39 | 189 | 18.44 |
| 08/25/2026 21:39 | 200 | 18.445 |
| 08/25/2026 21:36 | 125 | 18.45 |
| 08/25/2026 21:36 | 100 | 18.45 |
| 08/25/2026 21:36 | 100 | 18.45 |
| 08/25/2026 21:36 | 100 | 18.445 |
| 08/25/2026 21:35 | 100 | 18.45 |
| 08/25/2026 21:35 | 18 | 18.45 |
| 08/25/2026 21:35 | 52 | 18.45 |
| 08/25/2026 21:35 | 125 | 18.44 |
| 08/25/2026 21:35 | 125 | 18.44 |
| 08/25/2026 21:35 | 48 | 18.45 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 19 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.435 |
| 08/25/2026 21:35 | 29 | 18.435 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:35 | 200 | 18.44 |
| 08/25/2026 21:35 | 100 | 18.44 |
| 08/25/2026 21:34 | 94 | 18.45 |
| 08/25/2026 21:34 | 206 | 18.45 |
| 08/25/2026 21:34 | 100 | 18.45 |
| 08/25/2026 21:34 | 100 | 18.45 |
| 08/25/2026 21:34 | 100 | 18.45 |
| 08/25/2026 21:34 | 1 | 18.45 |
| 08/25/2026 21:34 | 5 | 18.45 |
| 08/25/2026 21:34 | 100 | 18.45 |
| 08/25/2026 21:34 | 100 | 18.45 |
| 08/25/2026 21:34 | 100 | 18.45 |
| 08/25/2026 21:34 | 135 | 18.455 |
| 08/25/2026 21:34 | 100 | 18.455 |
| 08/25/2026 21:32 | 100 | 18.46 |
| 08/25/2026 21:32 | 100 | 18.46 |
| 08/25/2026 21:31 | 100 | 18.45 |
| 08/25/2026 21:31 | 100 | 18.45 |
| 08/25/2026 21:31 | 103 | 18.45 |
| 08/25/2026 21:31 | 100 | 18.45 |
| 08/25/2026 21:31 | 297 | 18.45 |
| 08/25/2026 21:31 | 100 | 18.45 |
| 08/25/2026 21:31 | 70 | 18.45 |
| 08/25/2026 21:31 | 38 | 18.45 |
| 08/25/2026 21:31 | 62 | 18.45 |
| 08/25/2026 21:31 | 130 | 18.45 |
| 08/25/2026 21:31 | 5 | 18.45 |
| 08/25/2026 21:31 | 100 | 18.45 |
| 08/25/2026 21:31 | 100 | 18.45 |
| 08/25/2026 21:29 | 50 | 18.46 |
| 08/25/2026 21:29 | 125 | 18.46 |
| 08/25/2026 21:29 | 25 | 18.46 |
| 08/25/2026 21:29 | 100 | 18.46 |
| 08/25/2026 21:29 | 200 | 18.46 |
| 08/25/2026 21:29 | 100 | 18.46 |
| 08/25/2026 21:29 | 100 | 18.455 |
| 08/25/2026 21:29 | 80 | 18.46 |
| 08/25/2026 21:29 | 100 | 18.46 |
| 08/25/2026 21:29 | 70 | 18.46 |
| 08/25/2026 21:29 | 20 | 18.46 |
| 08/25/2026 21:29 | 100 | 18.46 |
| 08/25/2026 21:29 | 1 | 18.465 |
| 08/25/2026 21:29 | 1 | 18.46 |
| 08/25/2026 21:29 | 6 | 18.46 |
| 08/25/2026 21:29 | 6 | 18.46 |
| 08/25/2026 21:29 | 6 | 18.46 |
| 08/25/2026 21:29 | 100 | 18.45 |
| 08/25/2026 21:29 | 100 | 18.45 |
| 08/25/2026 21:29 | 4 | 18.45 |
| 08/25/2026 21:29 | 40 | 18.45 |
| 08/25/2026 21:29 | 5 | 18.45 |
| 08/25/2026 21:25 | 70 | 18.44 |
| 08/25/2026 21:24 | 75 | 18.45 |
| 08/25/2026 21:24 | 125 | 18.45 |
| 08/25/2026 21:24 | 89 | 18.44 |
| 08/25/2026 21:24 | 11 | 18.44 |
| 08/25/2026 21:24 | 100 | 18.44 |
| 08/25/2026 21:24 | 20 | 18.44 |
| 08/25/2026 21:24 | 69 | 18.44 |
| 08/25/2026 21:24 | 31 | 18.44 |
| 08/25/2026 21:23 | 100 | 18.45 |
| 08/25/2026 21:23 | 100 | 18.45 |
| 08/25/2026 21:23 | 100 | 18.45 |
| 08/25/2026 21:23 | 100 | 18.45 |
| 08/25/2026 21:23 | 70 | 18.45 |
| 08/25/2026 21:23 | 70 | 18.45 |
| 08/25/2026 21:23 | 100 | 18.45 |
| 08/25/2026 21:23 | 100 | 18.45 |
| 08/25/2026 21:23 | 100 | 18.45 |
| 08/25/2026 21:23 | 10 | 18.45 |
| 08/25/2026 21:21 | 100 | 18.46 |
| 08/25/2026 21:21 | 100 | 18.46 |
| 08/25/2026 21:21 | 300 | 18.46 |
| 08/25/2026 21:21 | 100 | 18.46 |
| 08/25/2026 21:20 | 27 | 18.46 |
| 08/25/2026 21:20 | 200 | 18.46 |
| 08/25/2026 21:20 | 101 | 18.46 |
| 08/25/2026 21:20 | 96 | 18.46 |
| 08/25/2026 21:20 | 100 | 18.46 |
| 08/25/2026 21:20 | 100 | 18.455 |
| 08/25/2026 21:20 | 100 | 18.46 |
| 08/25/2026 21:20 | 1 | 18.46 |
| 08/25/2026 21:20 | 100 | 18.46 |
| 08/25/2026 21:20 | 160 | 18.46 |
| 08/25/2026 21:20 | 10 | 18.46 |
| 08/25/2026 21:20 | 9 | 18.46 |
| 08/25/2026 21:20 | 1 | 18.46 |
| 08/25/2026 21:20 | 100 | 18.46 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 300 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:19 | 100 | 18.47 |
| 08/25/2026 21:18 | 292 | 18.47 |
| 08/25/2026 21:18 | 100 | 18.47 |
| 08/25/2026 21:18 | 8 | 18.47 |
| 08/25/2026 21:18 | 100 | 18.48 |
| 08/25/2026 21:18 | 70 | 18.48 |
| 08/25/2026 21:18 | 1 | 18.48 |
| 08/25/2026 21:18 | 50 | 18.48 |
| 08/25/2026 21:18 | 20 | 18.48 |
| 08/25/2026 21:18 | 20 | 18.48 |
| 08/25/2026 21:18 | 100 | 18.48 |
| 08/25/2026 21:18 | 300 | 18.48 |
| 08/25/2026 21:18 | 100 | 18.48 |
| 08/25/2026 21:16 | 100 | 18.48 |
| 08/25/2026 21:16 | 100 | 18.48 |
| 08/25/2026 21:16 | 5 | 18.48 |
| 08/25/2026 21:16 | 21 | 18.48 |
| 08/25/2026 21:16 | 40 | 18.48 |
| 08/25/2026 21:16 | 2 | 18.48 |
| 08/25/2026 21:16 | 100 | 18.475 |
| 08/25/2026 21:16 | 80 | 18.475 |
| 08/25/2026 21:14 | 70 | 18.475 |
| 08/25/2026 21:14 | 1 | 18.47 |
| 08/25/2026 21:14 | 1 | 18.47 |
| 08/25/2026 21:14 | 99 | 18.47 |
| 08/25/2026 21:09 | 1 | 18.47 |
| 08/25/2026 21:07 | 75 | 18.48 |
| 08/25/2026 21:07 | 125 | 18.48 |
| 08/25/2026 21:07 | 100 | 18.48 |
| 08/25/2026 21:07 | 70 | 18.48 |
| 08/25/2026 21:07 | 100 | 18.48 |
| 08/25/2026 21:07 | 30 | 18.48 |
| 08/25/2026 21:07 | 100 | 18.48 |
| 08/25/2026 21:07 | 70 | 18.48 |
| 08/25/2026 21:07 | 90 | 18.48 |
| 08/25/2026 21:07 | 200 | 18.48 |
| 08/25/2026 21:07 | 70 | 18.48 |
| 08/25/2026 21:07 | 70 | 18.48 |
| 08/25/2026 21:07 | 70 | 18.48 |
| 08/25/2026 21:07 | 69 | 18.48 |
| 08/25/2026 21:07 | 1 | 18.48 |
| 08/25/2026 21:06 | 100 | 18.485 |
| 08/25/2026 21:05 | 70 | 18.485 |
| 08/25/2026 21:05 | 54 | 18.48 |
| 08/25/2026 21:05 | 10 | 18.48 |
| 08/25/2026 21:05 | 2 | 18.48 |
| 08/25/2026 21:04 | 7 | 18.48 |
| 08/25/2026 21:04 | 1 | 18.48 |
| 08/25/2026 21:03 | 35 | 18.49 |
| 08/25/2026 21:03 | 65 | 18.49 |
| 08/25/2026 21:03 | 435 | 18.49 |
| 08/25/2026 21:03 | 65 | 18.49 |
| 08/25/2026 21:03 | 20 | 18.49 |
| 08/25/2026 21:03 | 5 | 18.49 |
| 08/25/2026 21:03 | 3 | 18.49 |
| 08/25/2026 21:03 | 1 | 18.49 |
| 08/25/2026 21:03 | 6 | 18.49 |
| 08/25/2026 21:03 | 44 | 18.50 |
| 08/25/2026 21:03 | 57 | 18.50 |
| 08/25/2026 21:03 | 43 | 18.50 |
| 08/25/2026 21:03 | 20 | 18.50 |
| 08/25/2026 21:03 | 100 | 18.50 |
| 08/25/2026 21:03 | 9 | 18.50 |
| 08/25/2026 21:03 | 1 | 18.50 |
| 08/25/2026 21:03 | 20 | 18.50 |
| 08/25/2026 21:03 | 7 | 18.50 |
| 08/25/2026 21:02 | 58 | 18.505 |
| 08/25/2026 21:02 | 53 | 18.505 |
| 08/25/2026 21:02 | 68 | 18.505 |
| 08/25/2026 21:00 | 73 | 18.505 |
| 08/25/2026 21:00 | 100 | 18.505 |
| 08/25/2026 21:00 | 2 | 18.51 |
| 08/25/2026 21:00 | 98 | 18.51 |
| 08/25/2026 21:00 | 27 | 18.51 |
| 08/25/2026 21:00 | 100 | 18.51 |
| 08/25/2026 21:00 | 100 | 18.505 |
| 08/25/2026 21:00 | 100 | 18.505 |
| 08/25/2026 20:59 | 200 | 18.51 |
| 08/25/2026 20:59 | 100 | 18.51 |
| 08/25/2026 20:59 | 70 | 18.51 |
| 08/25/2026 20:59 | 100 | 18.51 |
| 08/25/2026 20:59 | 200 | 18.51 |
| 08/25/2026 20:59 | 100 | 18.51 |
| 08/25/2026 20:59 | 100 | 18.51 |
| 08/25/2026 20:59 | 6 | 18.51 |
| 08/25/2026 20:59 | 100 | 18.51 |
| 08/25/2026 20:59 | 500 | 18.51 |
| 08/25/2026 20:59 | 10 | 18.51 |
| 08/25/2026 20:59 | 10 | 18.51 |
| 08/25/2026 20:59 | 100 | 18.52 |
| 08/25/2026 20:59 | 100 | 18.52 |
| 08/25/2026 20:59 | 100 | 18.52 |
| 08/25/2026 20:59 | 38 | 18.52 |
| 08/25/2026 20:59 | 70 | 18.52 |
| 08/25/2026 20:58 | 100 | 18.525 |
| 08/25/2026 20:57 | 100 | 18.52 |
| 08/25/2026 20:57 | 100 | 18.52 |
| 08/25/2026 20:57 | 10 | 18.52 |
| 08/25/2026 20:55 | 100 | 18.52 |
| 08/25/2026 20:55 | 100 | 18.52 |
| 08/25/2026 20:55 | 100 | 18.52 |
| 08/25/2026 20:55 | 500 | 18.52 |
| 08/25/2026 20:55 | 10 | 18.52 |
| 08/25/2026 20:55 | 100 | 18.52 |
| 08/25/2026 20:55 | 300 | 18.52 |
| 08/25/2026 20:55 | 100 | 18.52 |
| 08/25/2026 20:54 | 200 | 18.53 |
| 08/25/2026 20:54 | 200 | 18.53 |
| 08/25/2026 20:54 | 100 | 18.53 |
| 08/25/2026 20:54 | 66 | 18.53 |
| 08/25/2026 20:54 | 87 | 18.53 |
| 08/25/2026 20:54 | 2 | 18.53 |
| 08/25/2026 20:54 | 100 | 18.53 |
| 08/25/2026 20:54 | 100 | 18.525 |
| 08/25/2026 20:54 | 87 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 42 | 18.52 |
| 08/25/2026 20:50 | 27 | 18.52 |
| 08/25/2026 20:50 | 19 | 18.52 |
| 08/25/2026 20:50 | 12 | 18.52 |
| 08/25/2026 20:50 | 12 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 12 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 4 | 18.52 |
| 08/25/2026 20:50 | 26 | 18.52 |
| 08/25/2026 20:50 | 27 | 18.52 |
| 08/25/2026 20:50 | 88 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 12 | 18.52 |
| 08/25/2026 20:50 | 100 | 18.52 |
| 08/25/2026 20:50 | 70 | 18.52 |
| 08/25/2026 20:50 | 140 | 18.52 |
| 08/25/2026 20:50 | 70 | 18.52 |
| 08/25/2026 20:50 | 24 | 18.52 |
| 08/25/2026 20:48 | 20 | 18.525 |
| 08/25/2026 20:48 | 46 | 18.52 |
| 08/25/2026 20:48 | 100 | 18.52 |
| 08/25/2026 20:47 | 100 | 18.52 |
| 08/25/2026 20:47 | 35 | 18.52 |
| 08/25/2026 20:47 | 125 | 18.52 |
| 08/25/2026 20:47 | 8 | 18.52 |
| 08/25/2026 20:47 | 2 | 18.52 |
| 08/25/2026 20:47 | 2 | 18.52 |
| 08/25/2026 20:47 | 4 | 18.52 |
| 08/25/2026 20:47 | 60 | 18.52 |
| 08/25/2026 20:47 | 153 | 18.51 |
| 08/25/2026 20:47 | 100 | 18.51 |
| 08/25/2026 20:47 | 6 | 18.51 |
| 08/25/2026 20:47 | 6 | 18.51 |
| 08/25/2026 20:45 | 100 | 18.50 |
| 08/25/2026 20:45 | 100 | 18.50 |
| 08/25/2026 20:45 | 100 | 18.50 |
| 08/25/2026 20:45 | 14 | 18.50 |
| 08/25/2026 20:44 | 100 | 18.50 |
| 08/25/2026 20:39 | 79 | 18.49 |
| 08/25/2026 20:39 | 20 | 18.49 |
| 08/25/2026 20:38 | 100 | 18.50 |
| 08/25/2026 20:38 | 100 | 18.50 |
| 08/25/2026 20:38 | 60 | 18.50 |
| 08/25/2026 20:38 | 100 | 18.50 |
| 08/25/2026 20:38 | 100 | 18.49 |
| 08/25/2026 20:38 | 100 | 18.49 |
| 08/25/2026 20:38 | 70 | 18.49 |
| 08/25/2026 20:38 | 100 | 18.49 |
| 08/25/2026 20:37 | 100 | 18.49 |
| 08/25/2026 20:36 | 100 | 18.49 |
| 08/25/2026 20:36 | 209 | 18.49 |
| 08/25/2026 20:36 | 27 | 18.49 |
| 08/25/2026 20:36 | 137 | 18.49 |
| 08/25/2026 20:36 | 27 | 18.49 |
| 08/25/2026 20:36 | 64 | 18.49 |
| 08/25/2026 20:36 | 9 | 18.49 |
| 08/25/2026 20:36 | 64 | 18.49 |
| 08/25/2026 20:36 | 27 | 18.49 |
| 08/25/2026 20:36 | 73 | 18.49 |
| 08/25/2026 20:36 | 27 | 18.49 |
| 08/25/2026 20:36 | 73 | 18.49 |
| 08/25/2026 20:36 | 27 | 18.49 |
| 08/25/2026 20:36 | 36 | 18.49 |
| 08/25/2026 20:36 | 100 | 18.49 |
| 08/25/2026 20:36 | 100 | 18.49 |
| 08/25/2026 20:36 | 100 | 18.49 |
| 08/25/2026 20:36 | 10 | 18.49 |
| 08/25/2026 20:36 | 100 | 18.49 |
| 08/25/2026 20:36 | 13 | 18.49 |
| 08/25/2026 20:36 | 100 | 18.49 |
| 08/25/2026 20:36 | 2 | 18.49 |
| 08/25/2026 20:36 | 98 | 18.49 |
| 08/25/2026 20:34 | 700 | 18.50 |
| 08/25/2026 20:34 | 100 | 18.50 |
| 08/25/2026 20:34 | 100 | 18.50 |
| 08/25/2026 20:34 | 70 | 18.50 |
| 08/25/2026 20:34 | 100 | 18.50 |
| 08/25/2026 20:34 | 30 | 18.50 |
| 08/25/2026 20:34 | 100 | 18.50 |
| 08/25/2026 20:34 | 100 | 18.50 |
| 08/25/2026 20:34 | 32 | 18.50 |
| 08/25/2026 20:34 | 200 | 18.50 |
| 08/25/2026 20:34 | 100 | 18.50 |
| 08/25/2026 20:34 | 70 | 18.50 |
| 08/25/2026 20:32 | 100 | 18.49 |
| 08/25/2026 20:32 | 6 | 18.49 |
| 08/25/2026 20:32 | 5 | 18.49 |
| 08/25/2026 20:32 | 39 | 18.485 |
| 08/25/2026 20:32 | 111 | 18.485 |
| 08/25/2026 20:32 | 250 | 18.485 |
| 08/25/2026 20:32 | 400 | 18.485 |
| 08/25/2026 20:31 | 200 | 18.475 |
| 08/25/2026 20:31 | 100 | 18.475 |
| 08/25/2026 20:30 | 100 | 18.475 |
| 08/25/2026 20:30 | 100 | 18.48 |
| 08/25/2026 20:30 | 100 | 18.475 |
| 08/25/2026 20:30 | 100 | 18.47 |
| 08/25/2026 20:30 | 6 | 18.47 |
| 08/25/2026 20:30 | 100 | 18.47 |
| 08/25/2026 20:27 | 3 | 18.46 |
| 08/25/2026 20:27 | 70 | 18.46 |
| 08/25/2026 20:27 | 20 | 18.46 |
| 08/25/2026 20:27 | 7 | 18.46 |
| 08/25/2026 20:25 | 1 | 18.455 |
| 08/25/2026 20:24 | 70 | 18.455 |
| 08/25/2026 20:22 | 182 | 18.455 |
| 08/25/2026 20:22 | 128 | 18.455 |
| 08/25/2026 20:21 | 100 | 18.455 |
| 08/25/2026 20:21 | 44 | 18.455 |
| 08/25/2026 20:21 | 56 | 18.455 |
| 08/25/2026 20:21 | 63 | 18.455 |
| 08/25/2026 20:20 | 73 | 18.455 |
| 08/25/2026 20:20 | 14 | 18.46 |
| 08/25/2026 20:19 | 75 | 18.455 |
| 08/25/2026 20:15 | 81 | 18.46 |
| 08/25/2026 20:15 | 19 | 18.46 |
| 08/25/2026 20:15 | 331 | 18.46 |
| 08/25/2026 20:15 | 100 | 18.46 |
| 08/25/2026 20:15 | 100 | 18.46 |
| 08/25/2026 20:15 | 100 | 18.46 |
| 08/25/2026 20:15 | 169 | 18.46 |
| 08/25/2026 20:15 | 100 | 18.46 |
| 08/25/2026 20:15 | 100 | 18.46 |
| 08/25/2026 20:15 | 84 | 18.46 |
| 08/25/2026 20:15 | 16 | 18.46 |
| 08/25/2026 20:15 | 10 | 18.46 |
| 08/25/2026 20:15 | 100 | 18.46 |
| 08/25/2026 20:13 | 56 | 18.465 |
| 08/25/2026 20:13 | 75 | 18.47 |
| 08/25/2026 20:13 | 125 | 18.47 |
| 08/25/2026 20:13 | 200 | 18.47 |
| 08/25/2026 20:13 | 140 | 18.47 |
| 08/25/2026 20:13 | 100 | 18.47 |
| 08/25/2026 20:13 | 70 | 18.47 |
| 08/25/2026 20:13 | 500 | 18.47 |
| 08/25/2026 20:12 | 100 | 18.47 |
| 08/25/2026 20:12 | 100 | 18.47 |
| 08/25/2026 20:10 | 72 | 18.46 |
| 08/25/2026 20:10 | 100 | 18.46 |
| 08/25/2026 20:10 | 125 | 18.46 |
| 08/25/2026 20:08 | 100 | 18.45 |
| 08/25/2026 20:05 | 70 | 18.44 |
| 08/25/2026 20:05 | 70 | 18.44 |
| 08/25/2026 20:04 | 1 | 18.44 |
| 08/25/2026 20:00 | 4 | 18.43 |
| 08/25/2026 20:00 | 6 | 18.43 |
| 08/25/2026 20:00 | 3 | 18.43 |
| 08/25/2026 20:00 | 11 | 18.43 |
| 08/25/2026 19:59 | 1 | 18.44 |
| 08/25/2026 19:58 | 100 | 18.44 |
| 08/25/2026 19:58 | 20 | 18.44 |
| 08/25/2026 19:54 | 100 | 18.44 |
| 08/25/2026 19:54 | 100 | 18.44 |
| 08/25/2026 19:54 | 100 | 18.44 |
| 08/25/2026 19:54 | 100 | 18.44 |
| 08/25/2026 19:54 | 1 | 18.44 |
| 08/25/2026 19:54 | 100 | 18.45 |
| 08/25/2026 19:54 | 100 | 18.45 |
| 08/25/2026 19:54 | 43 | 18.45 |
| 08/25/2026 19:54 | 100 | 18.45 |
| 08/25/2026 19:54 | 100 | 18.45 |
| 08/25/2026 19:54 | 18 | 18.45 |
| 08/25/2026 19:54 | 100 | 18.45 |
| 08/25/2026 19:54 | 2 | 18.45 |
| 08/25/2026 19:54 | 2 | 18.45 |
| 08/25/2026 19:53 | 10 | 18.46 |
| 08/25/2026 19:53 | 160 | 18.46 |
| 08/25/2026 19:53 | 10 | 18.46 |
| 08/25/2026 19:53 | 53 | 18.46 |
| 08/25/2026 19:53 | 100 | 18.47 |
| 08/25/2026 19:52 | 100 | 18.47 |
| 08/25/2026 19:52 | 100 | 18.47 |
| 08/25/2026 19:52 | 100 | 18.47 |
| 08/25/2026 19:52 | 100 | 18.47 |
| 08/25/2026 19:52 | 200 | 18.47 |
| 08/25/2026 19:52 | 100 | 18.47 |
| 08/25/2026 19:52 | 100 | 18.47 |
| 08/25/2026 19:52 | 10 | 18.47 |
| 08/25/2026 19:51 | 100 | 18.48 |
| 08/25/2026 19:51 | 100 | 18.48 |
| 08/25/2026 19:51 | 354 | 18.48 |
| 08/25/2026 19:51 | 146 | 18.48 |
| 08/25/2026 19:51 | 30 | 18.48 |
| 08/25/2026 19:51 | 70 | 18.48 |
| 08/25/2026 19:51 | 70 | 18.48 |
| 08/25/2026 19:50 | 212 | 18.485 |
| 08/25/2026 19:49 | 100 | 18.48 |
| 08/25/2026 19:48 | 119 | 18.47 |
| 08/25/2026 19:48 | 6 | 18.47 |
| 08/25/2026 19:45 | 36 | 18.46 |
| 08/25/2026 19:45 | 100 | 18.46 |
| 08/25/2026 19:45 | 125 | 18.46 |
| 08/25/2026 19:45 | 46 | 18.46 |
| 08/25/2026 19:45 | 100 | 18.455 |
| 08/25/2026 19:45 | 100 | 18.45 |
| 08/25/2026 19:45 | 100 | 18.45 |
| 08/25/2026 19:45 | 100 | 18.45 |
| 08/25/2026 19:45 | 100 | 18.45 |
| 08/25/2026 19:43 | 100 | 18.45 |
| 08/25/2026 19:43 | 48 | 18.45 |
| 08/25/2026 19:43 | 10 | 18.45 |
| 08/25/2026 19:43 | 70 | 18.45 |
| 08/25/2026 19:43 | 200 | 18.45 |
| 08/25/2026 19:42 | 29 | 18.46 |
| 08/25/2026 19:42 | 93 | 18.46 |
| 08/25/2026 19:42 | 7 | 18.46 |
| 08/25/2026 19:42 | 40 | 18.46 |
| 08/25/2026 19:42 | 70 | 18.46 |
| 08/25/2026 19:42 | 100 | 18.46 |
| 08/25/2026 19:42 | 198 | 18.46 |
| 08/25/2026 19:42 | 2 | 18.46 |
| 08/25/2026 19:41 | 200 | 18.455 |
| 08/25/2026 19:41 | 70 | 18.455 |
| 08/25/2026 19:39 | 127 | 18.45 |
| 08/25/2026 19:39 | 3 | 18.45 |
| 08/25/2026 19:39 | 2 | 18.45 |
| 08/25/2026 19:37 | 200 | 18.46 |
| 08/25/2026 19:36 | 100 | 18.46 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 200 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 70 | 18.47 |
| 08/25/2026 19:36 | 40 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:36 | 100 | 18.47 |
| 08/25/2026 19:35 | 100 | 18.475 |
| 08/25/2026 19:33 | 300 | 18.48 |
| 08/25/2026 19:33 | 400 | 18.48 |
| 08/25/2026 19:33 | 70 | 18.48 |
| 08/25/2026 19:29 | 100 | 18.48 |
| 08/25/2026 19:29 | 20 | 18.48 |
| 08/25/2026 19:29 | 6 | 18.48 |
| 08/25/2026 19:28 | 100 | 18.47 |
| 08/25/2026 19:27 | 100 | 18.46 |
| 08/25/2026 19:27 | 100 | 18.46 |
| 08/25/2026 19:27 | 100 | 18.46 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 13 | 18.47 |
| 08/25/2026 19:22 | 124 | 18.47 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 450 | 18.46 |
| 08/25/2026 19:22 | 11 | 18.46 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 29 | 18.46 |
| 08/25/2026 19:22 | 71 | 18.46 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 70 | 18.46 |
| 08/25/2026 19:22 | 1 | 18.46 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 90 | 18.46 |
| 08/25/2026 19:22 | 100 | 18.46 |
| 08/25/2026 19:22 | 10 | 18.46 |
| 08/25/2026 19:22 | 2 | 18.46 |
| 08/25/2026 19:22 | 200 | 18.46 |
| 08/25/2026 19:20 | 100 | 18.465 |
| 08/25/2026 19:19 | 10 | 18.465 |
| 08/25/2026 19:18 | 5 | 18.47 |
| 08/25/2026 19:18 | 20 | 18.47 |
| 08/25/2026 19:18 | 280 | 18.47 |
| 08/25/2026 19:18 | 100 | 18.47 |
| 08/25/2026 19:18 | 70 | 18.47 |
| 08/25/2026 19:18 | 10 | 18.47 |
| 08/25/2026 19:18 | 70 | 18.47 |
| 08/25/2026 19:18 | 100 | 18.47 |
| 08/25/2026 19:18 | 70 | 18.47 |
| 08/25/2026 19:18 | 70 | 18.47 |
| 08/25/2026 19:18 | 30 | 18.47 |
| 08/25/2026 19:16 | 100 | 18.48 |
| 08/25/2026 19:15 | 2 | 18.47 |
| 08/25/2026 19:15 | 6 | 18.47 |
| 08/25/2026 19:15 | 100 | 18.47 |
| 08/25/2026 19:15 | 100 | 18.46 |
| 08/25/2026 19:15 | 200 | 18.455 |
| 08/25/2026 19:15 | 8 | 18.45 |
| 08/25/2026 19:15 | 37 | 18.45 |
| 08/25/2026 19:15 | 20 | 18.44 |
| 08/25/2026 19:15 | 200 | 18.44 |
| 08/25/2026 19:15 | 5 | 18.44 |
| 08/25/2026 19:15 | 66 | 18.44 |
| 08/25/2026 19:15 | 34 | 18.44 |
| 08/25/2026 19:15 | 10 | 18.44 |
| 08/25/2026 19:15 | 70 | 18.44 |
| 08/25/2026 19:15 | 86 | 18.44 |
| 08/25/2026 19:15 | 14 | 18.44 |
| 08/25/2026 19:15 | 70 | 18.44 |
| 08/25/2026 19:12 | 40 | 18.445 |
| 08/25/2026 19:12 | 20 | 18.45 |
| 08/25/2026 19:12 | 9 | 18.45 |
| 08/25/2026 19:12 | 34 | 18.45 |
| 08/25/2026 19:12 | 6 | 18.45 |
| 08/25/2026 19:11 | 100 | 18.44 |
| 08/25/2026 19:10 | 100 | 18.43 |
| 08/25/2026 19:10 | 100 | 18.43 |
| 08/25/2026 19:09 | 100 | 18.43 |
| 08/25/2026 19:09 | 1 | 18.43 |
| 08/25/2026 19:07 | 100 | 18.43 |
| 08/25/2026 19:07 | 4 | 18.43 |
| 08/25/2026 19:07 | 4 | 18.43 |
| 08/25/2026 19:07 | 3 | 18.43 |
| 08/25/2026 19:07 | 3 | 18.43 |
| 08/25/2026 19:07 | 2 | 18.43 |
| 08/25/2026 19:07 | 53 | 18.43 |
| 08/25/2026 19:07 | 12 | 18.43 |
| 08/25/2026 19:07 | 100 | 18.43 |
| 08/25/2026 19:07 | 400 | 18.44 |
| 08/25/2026 19:07 | 100 | 18.44 |
| 08/25/2026 19:07 | 100 | 18.44 |
| 08/25/2026 19:07 | 9 | 18.44 |
| 08/25/2026 19:07 | 500 | 18.44 |
| 08/25/2026 19:07 | 800 | 18.44 |
| 08/25/2026 19:07 | 100 | 18.44 |
| 08/25/2026 19:07 | 160 | 18.44 |
| 08/25/2026 19:07 | 12 | 18.44 |
| 08/25/2026 19:07 | 100 | 18.44 |
| 08/25/2026 19:06 | 100 | 18.45 |
| 08/25/2026 19:06 | 100 | 18.45 |
| 08/25/2026 19:06 | 100 | 18.45 |
| 08/25/2026 19:06 | 81 | 18.45 |
| 08/25/2026 19:06 | 100 | 18.45 |
| 08/25/2026 19:06 | 70 | 18.45 |
| 08/25/2026 19:06 | 20 | 18.45 |
| 08/25/2026 19:06 | 270 | 18.45 |
| 08/25/2026 19:06 | 230 | 18.45 |
| 08/25/2026 19:06 | 20 | 18.45 |
| 08/25/2026 19:05 | 70 | 18.455 |
| 08/25/2026 19:05 | 43 | 18.46 |
| 08/25/2026 19:05 | 20 | 18.46 |
| 08/25/2026 19:05 | 6 | 18.46 |
| 08/25/2026 19:05 | 1 | 18.46 |
| 08/25/2026 19:04 | 300 | 18.445 |
| 08/25/2026 19:03 | 119 | 18.44 |
| 08/25/2026 19:03 | 40 | 18.44 |
| 08/25/2026 19:03 | 100 | 18.44 |
| 08/25/2026 19:00 | 100 | 18.44 |
| 08/25/2026 19:00 | 30 | 18.43 |
| 08/25/2026 19:00 | 160 | 18.43 |
| 08/25/2026 19:00 | 10 | 18.43 |
| 08/25/2026 19:00 | 100 | 18.44 |
| 08/25/2026 19:00 | 125 | 18.44 |
| 08/25/2026 19:00 | 100 | 18.44 |
| 08/25/2026 19:00 | 100 | 18.44 |
| 08/25/2026 19:00 | 100 | 18.44 |
| 08/25/2026 19:00 | 89 | 18.44 |
| 08/25/2026 19:00 | 500 | 18.44 |
| 08/25/2026 19:00 | 100 | 18.44 |
| 08/25/2026 19:00 | 70 | 18.44 |
| 08/25/2026 19:00 | 1 | 18.44 |
| 08/25/2026 19:00 | 10 | 18.44 |
| 08/25/2026 19:00 | 10 | 18.44 |
| 08/25/2026 19:00 | 100 | 18.44 |
| 08/25/2026 19:00 | 70 | 18.44 |
| 08/25/2026 19:00 | 96 | 18.44 |
| 08/25/2026 18:59 | 70 | 18.445 |
| 08/25/2026 18:57 | 100 | 18.45 |
| 08/25/2026 18:57 | 100 | 18.45 |
| 08/25/2026 18:57 | 100 | 18.45 |
| 08/25/2026 18:57 | 1 | 18.45 |
| 08/25/2026 18:57 | 1 | 18.45 |
| 08/25/2026 18:57 | 6 | 18.45 |
| 08/25/2026 18:50 | 10 | 18.43 |
| 08/25/2026 18:50 | 27 | 18.44 |
| 08/25/2026 18:50 | 100 | 18.44 |
| 08/25/2026 18:48 | 2 | 18.43 |
| 08/25/2026 18:48 | 100 | 18.43 |
| 08/25/2026 18:48 | 53 | 18.43 |
| 08/25/2026 18:48 | 2 | 18.43 |
| 08/25/2026 18:48 | 8 | 18.43 |
| 08/25/2026 18:48 | 100 | 18.43 |
| 08/25/2026 18:48 | 46 | 18.43 |
| 08/25/2026 18:48 | 4 | 18.43 |
| 08/25/2026 18:48 | 20 | 18.43 |
| 08/25/2026 18:48 | 31 | 18.43 |
| 08/25/2026 18:45 | 75 | 18.43 |
| 08/25/2026 18:45 | 125 | 18.43 |
| 08/25/2026 18:44 | 70 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 112 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 288 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 70 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 100 | 18.43 |
| 08/25/2026 18:44 | 90 | 18.43 |
| 08/25/2026 18:44 | 5 | 18.43 |
| 08/25/2026 18:44 | 5 | 18.43 |
| 08/25/2026 18:44 | 1 | 18.43 |
| 08/25/2026 18:41 | 75 | 18.44 |
| 08/25/2026 18:41 | 125 | 18.44 |
| 08/25/2026 18:40 | 70 | 18.44 |
| 08/25/2026 18:40 | 100 | 18.44 |
| 08/25/2026 18:40 | 200 | 18.44 |
| 08/25/2026 18:40 | 461 | 18.44 |
| 08/25/2026 18:39 | 39 | 18.44 |
| 08/25/2026 18:39 | 35 | 18.44 |
| 08/25/2026 18:39 | 8 | 18.44 |
| 08/25/2026 18:39 | 26 | 18.44 |
| 08/25/2026 18:39 | 14 | 18.44 |
| 08/25/2026 18:37 | 100 | 18.45 |
| 08/25/2026 18:37 | 100 | 18.445 |
| 08/25/2026 18:36 | 40 | 18.44 |
| 08/25/2026 18:36 | 160 | 18.44 |
| 08/25/2026 18:32 | 475 | 18.45 |
| 08/25/2026 18:32 | 25 | 18.45 |
| 08/25/2026 18:32 | 100 | 18.45 |
| 08/25/2026 18:32 | 100 | 18.45 |
| 08/25/2026 18:32 | 70 | 18.45 |
| 08/25/2026 18:32 | 100 | 18.45 |
| 08/25/2026 18:30 | 6 | 18.45 |
| 08/25/2026 18:30 | 12 | 18.45 |
| 08/25/2026 18:30 | 6 | 18.45 |
| 08/25/2026 18:30 | 24 | 18.45 |
| 08/25/2026 18:30 | 70 | 18.45 |
| 08/25/2026 18:28 | 100 | 18.43 |
| 08/25/2026 18:28 | 35 | 18.43 |
| 08/25/2026 18:28 | 80 | 18.43 |
| 08/25/2026 18:28 | 6 | 18.43 |
| 08/25/2026 18:28 | 12 | 18.43 |
| 08/25/2026 18:28 | 3 | 18.43 |
| 08/25/2026 18:27 | 1 | 18.425 |
| 08/25/2026 18:27 | 70 | 18.425 |
| 08/25/2026 18:27 | 67 | 18.42 |
| 08/25/2026 18:27 | 100 | 18.42 |
| 08/25/2026 18:27 | 1 | 18.42 |
| 08/25/2026 18:27 | 32 | 18.42 |
| 08/25/2026 18:24 | 70 | 18.425 |
| 08/25/2026 18:24 | 97 | 18.42 |
| 08/25/2026 18:24 | 1 | 18.42 |
| 08/25/2026 18:23 | 1 | 18.425 |
| 08/25/2026 18:22 | 100 | 18.42 |
| 08/25/2026 18:22 | 100 | 18.42 |
| 08/25/2026 18:22 | 56 | 18.42 |
| 08/25/2026 18:22 | 14 | 18.42 |
| 08/25/2026 18:22 | 20 | 18.42 |
| 08/25/2026 18:22 | 100 | 18.41 |
| 08/25/2026 18:22 | 6 | 18.41 |
| 08/25/2026 18:22 | 99 | 18.41 |
| 08/25/2026 18:22 | 1 | 18.41 |
| 08/25/2026 18:21 | 100 | 18.40 |
| 08/25/2026 18:19 | 70 | 18.395 |
| 08/25/2026 18:19 | 1 | 18.395 |
| 08/25/2026 18:16 | 164 | 18.395 |
| 08/25/2026 18:15 | 92 | 18.39 |
| 08/25/2026 18:15 | 19 | 18.39 |
| 08/25/2026 18:15 | 52 | 18.39 |
| 08/25/2026 18:15 | 26 | 18.39 |
| 08/25/2026 18:15 | 12 | 18.39 |
| 08/25/2026 18:15 | 10 | 18.39 |
| 08/25/2026 18:14 | 75 | 18.40 |
| 08/25/2026 18:14 | 125 | 18.40 |
| 08/25/2026 18:14 | 300 | 18.395 |
| 08/25/2026 18:13 | 100 | 18.40 |
| 08/25/2026 18:13 | 100 | 18.40 |
| 08/25/2026 18:13 | 70 | 18.40 |
| 08/25/2026 18:13 | 1 | 18.40 |
| 08/25/2026 18:13 | 700 | 18.40 |
| 08/25/2026 18:13 | 30 | 18.40 |
| 08/25/2026 18:13 | 70 | 18.405 |
| 08/25/2026 18:10 | 10 | 18.40 |
| 08/25/2026 18:05 | 100 | 18.40 |
| 08/25/2026 18:05 | 154 | 18.40 |
| 08/25/2026 18:05 | 30 | 18.41 |
| 08/25/2026 18:05 | 27 | 18.41 |
| 08/25/2026 18:05 | 100 | 18.41 |
| 08/25/2026 18:05 | 60 | 18.40 |
| 08/25/2026 18:05 | 100 | 18.40 |
| 08/25/2026 18:05 | 140 | 18.40 |
| 08/25/2026 18:05 | 100 | 18.40 |
| 08/25/2026 18:05 | 300 | 18.41 |
| 08/25/2026 18:05 | 200 | 18.41 |
| 08/25/2026 18:05 | 200 | 18.41 |
| 08/25/2026 18:05 | 78 | 18.40 |
| 08/25/2026 18:05 | 22 | 18.40 |
| 08/25/2026 18:05 | 78 | 18.40 |
| 08/25/2026 18:05 | 2 | 18.40 |
| 08/25/2026 18:05 | 2 | 18.40 |
| 08/25/2026 18:05 | 8 | 18.40 |
| 08/25/2026 18:05 | 10 | 18.40 |
| 08/25/2026 18:05 | 100 | 18.40 |
| 08/25/2026 18:05 | 70 | 18.41 |
| 08/25/2026 18:05 | 100 | 18.41 |
| 08/25/2026 18:05 | 100 | 18.41 |
| 08/25/2026 18:05 | 100 | 18.41 |
| 08/25/2026 18:05 | 1 | 18.41 |
| 08/25/2026 18:05 | 70 | 18.41 |
| 08/25/2026 18:05 | 88 | 18.41 |
| 08/25/2026 18:05 | 100 | 18.41 |
| 08/25/2026 17:56 | 6 | 18.41 |
| 08/25/2026 17:56 | 6 | 18.41 |
| 08/25/2026 17:56 | 19 | 18.41 |
| 08/25/2026 17:54 | 100 | 18.40 |
| 08/25/2026 17:54 | 200 | 18.40 |
| 08/25/2026 17:54 | 100 | 18.40 |
| 08/25/2026 17:54 | 20 | 18.40 |
| 08/25/2026 17:54 | 21 | 18.40 |
| 08/25/2026 17:54 | 11 | 18.40 |
| 08/25/2026 17:54 | 100 | 18.40 |
| 08/25/2026 17:54 | 8 | 18.40 |
| 08/25/2026 17:54 | 100 | 18.39 |
| 08/25/2026 17:54 | 100 | 18.39 |
| 08/25/2026 17:54 | 105 | 18.39 |
| 08/25/2026 17:54 | 95 | 18.39 |
| 08/25/2026 17:54 | 100 | 18.39 |
| 08/25/2026 17:54 | 11 | 18.39 |
| 08/25/2026 17:53 | 89 | 18.39 |
| 08/25/2026 17:53 | 1 | 18.39 |
| 08/25/2026 17:53 | 10 | 18.39 |
| 08/25/2026 17:53 | 90 | 18.39 |
| 08/25/2026 17:53 | 10 | 18.39 |
| 08/25/2026 17:52 | 86 | 18.39 |
| 08/25/2026 17:52 | 100 | 18.40 |
| 08/25/2026 17:52 | 200 | 18.40 |
| 08/25/2026 17:52 | 100 | 18.40 |
| 08/25/2026 17:52 | 100 | 18.40 |
| 08/25/2026 17:52 | 100 | 18.40 |
| 08/25/2026 17:52 | 1 | 18.40 |
| 08/25/2026 17:52 | 100 | 18.40 |
| 08/25/2026 17:52 | 10 | 18.40 |
| 08/25/2026 17:52 | 300 | 18.40 |
| 08/25/2026 17:51 | 70 | 18.41 |
| 08/25/2026 17:51 | 3 | 18.40 |
| 08/25/2026 17:48 | 100 | 18.41 |
| 08/25/2026 17:48 | 200 | 18.40 |
| 08/25/2026 17:45 | 145 | 18.40 |
| 08/25/2026 17:44 | 70 | 18.41 |
| 08/25/2026 17:44 | 8 | 18.40 |
| 08/25/2026 17:44 | 100 | 18.40 |
| 08/25/2026 17:41 | 32 | 18.41 |
| 08/25/2026 17:41 | 2 | 18.41 |
| 08/25/2026 17:41 | 66 | 18.41 |
| 08/25/2026 17:38 | 100 | 18.40 |
| 08/25/2026 17:38 | 500 | 18.41 |
| 08/25/2026 17:38 | 100 | 18.41 |
| 08/25/2026 17:38 | 200 | 18.41 |
| 08/25/2026 17:38 | 100 | 18.41 |
| 08/25/2026 17:36 | 500 | 18.40 |
| 08/25/2026 17:36 | 160 | 18.40 |
| 08/25/2026 17:36 | 100 | 18.40 |
| 08/25/2026 17:36 | 100 | 18.39 |
| 08/25/2026 17:36 | 100 | 18.39 |
| 08/25/2026 17:34 | 70 | 18.39 |
| 08/25/2026 17:32 | 100 | 18.40 |
| 08/25/2026 17:32 | 26 | 18.40 |
| 08/25/2026 17:32 | 100 | 18.40 |
| 08/25/2026 17:32 | 69 | 18.40 |
| 08/25/2026 17:32 | 31 | 18.40 |
| 08/25/2026 17:32 | 100 | 18.40 |
| 08/25/2026 17:32 | 100 | 18.40 |
| 08/25/2026 17:32 | 5 | 18.40 |
| 08/25/2026 17:32 | 200 | 18.40 |
| 08/25/2026 17:32 | 96 | 18.40 |
| 08/25/2026 17:32 | 94 | 18.41 |
| 08/25/2026 17:32 | 6 | 18.41 |
| 08/25/2026 17:30 | 70 | 18.38 |
| 08/25/2026 17:30 | 300 | 18.38 |
| 08/25/2026 17:30 | 100 | 18.38 |
| 08/25/2026 17:29 | 165 | 18.37 |
| 08/25/2026 17:29 | 100 | 18.37 |
| 08/25/2026 17:28 | 15 | 18.37 |
| 08/25/2026 17:28 | 12 | 18.37 |
| 08/25/2026 17:28 | 125 | 18.38 |
| 08/25/2026 17:28 | 27 | 18.38 |
| 08/25/2026 17:28 | 100 | 18.38 |
| 08/25/2026 17:28 | 51 | 18.38 |
| 08/25/2026 17:28 | 30 | 18.37 |
| 08/25/2026 17:28 | 100 | 18.37 |
| 08/25/2026 17:28 | 51 | 18.37 |
| 08/25/2026 17:28 | 49 | 18.37 |
| 08/25/2026 17:26 | 40 | 18.37 |
| 08/25/2026 17:26 | 29 | 18.36 |
| 08/25/2026 17:24 | 100 | 18.35 |
| 08/25/2026 17:24 | 229 | 18.35 |
| 08/25/2026 17:24 | 100 | 18.34 |
| 08/25/2026 17:24 | 10 | 18.34 |
| 08/25/2026 17:23 | 100 | 18.345 |
| 08/25/2026 17:23 | 5 | 18.35 |
| 08/25/2026 17:23 | 100 | 18.36 |
| 08/25/2026 17:23 | 100 | 18.36 |
| 08/25/2026 17:23 | 100 | 18.36 |
| 08/25/2026 17:22 | 5 | 18.37 |
| 08/25/2026 17:22 | 11 | 18.37 |
| 08/25/2026 17:22 | 100 | 18.37 |
| 08/25/2026 17:21 | 100 | 18.375 |
| 08/25/2026 17:21 | 11 | 18.37 |
| 08/25/2026 17:19 | 100 | 18.36 |
| 08/25/2026 17:19 | 2 | 18.34 |
| 08/25/2026 17:18 | 100 | 18.35 |
| 08/25/2026 17:18 | 100 | 18.35 |
| 08/25/2026 17:18 | 57 | 18.35 |
| 08/25/2026 17:18 | 20 | 18.35 |
| 08/25/2026 17:18 | 80 | 18.34 |
| 08/25/2026 17:18 | 10 | 18.33 |
| 08/25/2026 17:18 | 5 | 18.33 |
| 08/25/2026 17:18 | 6 | 18.33 |
| 08/25/2026 17:18 | 72 | 18.34 |
| 08/25/2026 17:18 | 10 | 18.34 |
| 08/25/2026 17:18 | 80 | 18.34 |
| 08/25/2026 17:18 | 20 | 18.34 |
| 08/25/2026 17:18 | 6 | 18.34 |
| 08/25/2026 17:17 | 100 | 18.35 |
| 08/25/2026 17:17 | 200 | 18.35 |
| 08/25/2026 17:17 | 100 | 18.35 |
| 08/25/2026 17:17 | 12 | 18.35 |
| 08/25/2026 17:17 | 8 | 18.35 |
| 08/25/2026 17:17 | 2 | 18.35 |
| 08/25/2026 17:17 | 2 | 18.35 |
| 08/25/2026 17:17 | 90 | 18.36 |
| 08/25/2026 17:17 | 70 | 18.36 |
| 08/25/2026 17:16 | 100 | 18.36 |
| 08/25/2026 17:16 | 27 | 18.36 |
| 08/25/2026 17:16 | 200 | 18.36 |
| 08/25/2026 17:16 | 18 | 18.36 |
| 08/25/2026 17:16 | 10 | 18.36 |
| 08/25/2026 17:16 | 59 | 18.36 |
| 08/25/2026 17:16 | 5 | 18.37 |
| 08/25/2026 17:16 | 100 | 18.37 |
| 08/25/2026 17:16 | 100 | 18.37 |
| 08/25/2026 17:16 | 100 | 18.38 |
| 08/25/2026 17:16 | 5 | 18.38 |
| 08/25/2026 17:16 | 100 | 18.38 |
| 08/25/2026 17:13 | 70 | 18.39 |
| 08/25/2026 17:13 | 100 | 18.39 |
| 08/25/2026 17:13 | 8 | 18.39 |
| 08/25/2026 17:13 | 96 | 18.39 |
| 08/25/2026 17:13 | 300 | 18.40 |
| 08/25/2026 17:13 | 1 | 18.40 |
| 08/25/2026 17:12 | 1 | 18.39 |
| 08/25/2026 17:10 | 10 | 18.39 |
| 08/25/2026 17:10 | 47 | 18.39 |
| 08/25/2026 17:10 | 100 | 18.39 |
| 08/25/2026 17:09 | 100 | 18.39 |
| 08/25/2026 17:09 | 6 | 18.39 |
| 08/25/2026 17:08 | 94 | 18.37 |
| 08/25/2026 17:08 | 6 | 18.37 |
| 08/25/2026 17:08 | 70 | 18.38 |
| 08/25/2026 17:08 | 70 | 18.38 |
| 08/25/2026 17:08 | 100 | 18.38 |
| 08/25/2026 17:08 | 45 | 18.38 |
| 08/25/2026 17:08 | 40 | 18.38 |
| 08/25/2026 17:08 | 100 | 18.38 |
| 08/25/2026 17:08 | 2 | 18.38 |
| 08/25/2026 17:07 | 24 | 18.39 |
| 08/25/2026 17:07 | 10 | 18.39 |
| 08/25/2026 17:07 | 1 | 18.39 |
| 08/25/2026 17:06 | 24 | 18.40 |
| 08/25/2026 17:06 | 2 | 18.40 |
| 08/25/2026 17:06 | 5 | 18.40 |
| 08/25/2026 17:06 | 100 | 18.40 |
| 08/25/2026 17:06 | 100 | 18.41 |
| 08/25/2026 17:06 | 100 | 18.41 |
| 08/25/2026 17:06 | 100 | 18.41 |
| 08/25/2026 17:06 | 1 | 18.41 |
| 08/25/2026 17:06 | 2 | 18.41 |
| 08/25/2026 17:05 | 10 | 18.42 |
| 08/25/2026 17:05 | 8 | 18.42 |
| 08/25/2026 17:04 | 100 | 18.43 |
| 08/25/2026 17:04 | 100 | 18.43 |
| 08/25/2026 17:04 | 1 | 18.43 |
| 08/25/2026 17:04 | 1 | 18.43 |
| 08/25/2026 17:04 | 3 | 18.44 |
| 08/25/2026 17:04 | 97 | 18.44 |
| 08/25/2026 17:04 | 2 | 18.44 |
| 08/25/2026 17:04 | 1 | 18.44 |
| 08/25/2026 17:04 | 27 | 18.45 |
| 08/25/2026 17:04 | 100 | 18.45 |
| 08/25/2026 17:04 | 23 | 18.45 |
| 08/25/2026 17:04 | 5 | 18.45 |
| 08/25/2026 17:04 | 20 | 18.45 |
| 08/25/2026 17:04 | 100 | 18.46 |
| 08/25/2026 17:04 | 100 | 18.46 |
| 08/25/2026 17:04 | 1 | 18.46 |
| 08/25/2026 17:04 | 15 | 18.46 |
| 08/25/2026 17:04 | 4 | 18.46 |
| 08/25/2026 17:04 | 1 | 18.46 |
| 08/25/2026 17:03 | 70 | 18.47 |
| 08/25/2026 17:03 | 100 | 18.47 |
| 08/25/2026 17:03 | 14 | 18.47 |
| 08/25/2026 17:03 | 1 | 18.47 |
| 08/25/2026 17:03 | 80 | 18.47 |
| 08/25/2026 17:03 | 20 | 18.47 |
| 08/25/2026 17:03 | 304 | 18.48 |
| 08/25/2026 17:03 | 1 | 18.48 |
| 08/25/2026 17:03 | 100 | 18.48 |
| 08/25/2026 17:03 | 18 | 18.48 |
| 08/25/2026 17:03 | 100 | 18.48 |
| 08/25/2026 17:03 | 24 | 18.48 |
| 08/25/2026 17:03 | 100 | 18.48 |
| 08/25/2026 17:03 | 2 | 18.48 |
| 08/25/2026 17:03 | 100 | 18.48 |
| 08/25/2026 17:03 | 97 | 18.49 |
| 08/25/2026 17:03 | 3 | 18.49 |
| 08/25/2026 17:03 | 97 | 18.49 |
| 08/25/2026 17:03 | 2 | 18.49 |
| 08/25/2026 17:02 | 56 | 18.51 |
| 08/25/2026 17:02 | 14 | 18.51 |
| 08/25/2026 17:02 | 40 | 18.51 |
| 08/25/2026 17:02 | 46 | 18.51 |
| 08/25/2026 17:02 | 24 | 18.51 |
| 08/25/2026 17:02 | 6 | 18.51 |
| 08/25/2026 17:02 | 70 | 18.51 |
| 08/25/2026 17:01 | 100 | 18.49 |
| 08/25/2026 17:01 | 60 | 18.49 |
| 08/25/2026 17:01 | 100 | 18.49 |
| 08/25/2026 17:00 | 1 | 18.49 |
| 08/25/2026 17:00 | 100 | 18.49 |
| 08/25/2026 17:00 | 100 | 18.49 |
| 08/25/2026 17:00 | 70 | 18.49 |
| 08/25/2026 17:00 | 100 | 18.49 |
| 08/25/2026 17:00 | 40 | 18.49 |
| 08/25/2026 16:59 | 70 | 18.50 |
| 08/25/2026 16:57 | 1 | 18.48 |
| 08/25/2026 16:57 | 100 | 18.47 |
| 08/25/2026 16:57 | 100 | 18.47 |
| 08/25/2026 16:57 | 70 | 18.47 |
| 08/25/2026 16:57 | 100 | 18.47 |
| 08/25/2026 16:57 | 100 | 18.47 |
| 08/25/2026 16:55 | 100 | 18.48 |
| 08/25/2026 16:55 | 100 | 18.48 |
| 08/25/2026 16:54 | 100 | 18.49 |
| 08/25/2026 16:54 | 70 | 18.49 |
| 08/25/2026 16:54 | 100 | 18.49 |
| 08/25/2026 16:51 | 100 | 18.49 |
| 08/25/2026 16:51 | 235 | 18.475 |
| 08/25/2026 16:51 | 100 | 18.48 |
| 08/25/2026 16:51 | 30 | 18.48 |
| 08/25/2026 16:51 | 20 | 18.48 |
| 08/25/2026 16:51 | 100 | 18.48 |
| 08/25/2026 16:50 | 70 | 18.49 |
| 08/25/2026 16:50 | 100 | 18.49 |
| 08/25/2026 16:50 | 70 | 18.49 |
| 08/25/2026 16:50 | 200 | 18.49 |
| 08/25/2026 16:48 | 20 | 18.49 |
| 08/25/2026 16:48 | 70 | 18.48 |
| 08/25/2026 16:48 | 1 | 18.48 |
| 08/25/2026 16:46 | 300 | 18.48 |
| 08/25/2026 16:45 | 50 | 18.46 |
| 08/25/2026 16:44 | 5 | 18.46 |
| 08/25/2026 16:44 | 60 | 18.47 |
| 08/25/2026 16:44 | 100 | 18.48 |
| 08/25/2026 16:43 | 100 | 18.49 |
| 08/25/2026 16:43 | 70 | 18.49 |
| 08/25/2026 16:43 | 100 | 18.49 |
| 08/25/2026 16:41 | 100 | 18.50 |
| 08/25/2026 16:41 | 5 | 18.50 |
| 08/25/2026 16:41 | 6 | 18.50 |
| 08/25/2026 16:41 | 100 | 18.51 |
| 08/25/2026 16:41 | 15 | 18.51 |
| 08/25/2026 16:41 | 100 | 18.52 |
| 08/25/2026 16:41 | 100 | 18.52 |
| 08/25/2026 16:41 | 37 | 18.52 |
| 08/25/2026 16:41 | 163 | 18.52 |
| 08/25/2026 16:41 | 5 | 18.52 |
| 08/25/2026 16:41 | 100 | 18.52 |
| 08/25/2026 16:41 | 100 | 18.52 |
| 08/25/2026 16:41 | 95 | 18.52 |
| 08/25/2026 16:40 | 99 | 18.53 |
| 08/25/2026 16:40 | 1 | 18.53 |
| 08/25/2026 16:40 | 1 | 18.53 |
| 08/25/2026 16:39 | 14 | 18.53 |
| 08/25/2026 16:39 | 82 | 18.53 |
| 08/25/2026 16:39 | 100 | 18.54 |
| 08/25/2026 16:39 | 100 | 18.54 |
| 08/25/2026 16:39 | 100 | 18.54 |
| 08/25/2026 16:39 | 70 | 18.54 |
| 08/25/2026 16:38 | 100 | 18.54 |
| 08/25/2026 16:38 | 200 | 18.54 |
| 08/25/2026 16:37 | 100 | 18.54 |
| 08/25/2026 16:37 | 5 | 18.52 |
| 08/25/2026 16:37 | 70 | 18.53 |
| 08/25/2026 16:37 | 100 | 18.53 |
| 08/25/2026 16:37 | 100 | 18.53 |
| 08/25/2026 16:37 | 100 | 18.53 |
| 08/25/2026 16:37 | 100 | 18.53 |
| 08/25/2026 16:37 | 8 | 18.53 |
| 08/25/2026 16:37 | 2 | 18.53 |
| 08/25/2026 16:37 | 6 | 18.53 |
| 08/25/2026 16:37 | 11 | 18.53 |
| 08/25/2026 16:37 | 100 | 18.53 |
| 08/25/2026 16:36 | 70 | 18.535 |
| 08/25/2026 16:35 | 20 | 18.54 |
| 08/25/2026 16:34 | 10 | 18.54 |
| 08/25/2026 16:34 | 70 | 18.54 |
| 08/25/2026 16:34 | 100 | 18.53 |
| 08/25/2026 16:34 | 100 | 18.53 |
| 08/25/2026 16:32 | 100 | 18.525 |
| 08/25/2026 16:32 | 100 | 18.52 |
| 08/25/2026 16:32 | 100 | 18.51 |
| 08/25/2026 16:32 | 5 | 18.51 |
| 08/25/2026 16:32 | 130 | 18.51 |
| 08/25/2026 16:32 | 70 | 18.51 |
| 08/25/2026 16:30 | 6 | 18.48 |
| 08/25/2026 16:30 | 6 | 18.48 |
| 08/25/2026 16:30 | 200 | 18.48 |
| 08/25/2026 16:30 | 6 | 18.48 |
| 08/25/2026 16:30 | 100 | 18.49 |
| 08/25/2026 16:30 | 48 | 18.49 |
| 08/25/2026 16:30 | 47 | 18.49 |
| 08/25/2026 16:30 | 253 | 18.49 |
| 08/25/2026 16:30 | 18 | 18.49 |
| 08/25/2026 16:30 | 100 | 18.49 |
| 08/25/2026 16:30 | 14 | 18.50 |
| 08/25/2026 16:30 | 100 | 18.50 |
| 08/25/2026 16:30 | 20 | 18.52 |
| 08/25/2026 16:30 | 100 | 18.52 |
| 08/25/2026 16:30 | 100 | 18.52 |
| 08/25/2026 16:30 | 100 | 18.52 |
| 08/25/2026 16:29 | 30 | 18.53 |
| 08/25/2026 16:29 | 70 | 18.53 |
| 08/25/2026 16:29 | 100 | 18.53 |
| 08/25/2026 16:29 | 100 | 18.53 |
| 08/25/2026 16:29 | 70 | 18.53 |
| 08/25/2026 16:29 | 100 | 18.53 |
| 08/25/2026 16:29 | 100 | 18.53 |
| 08/25/2026 16:29 | 18 | 18.535 |
| 08/25/2026 16:29 | 100 | 18.54 |
| 08/25/2026 16:28 | 100 | 18.54 |
| 08/25/2026 16:28 | 100 | 18.53 |
| 08/25/2026 16:27 | 5 | 18.51 |
| 08/25/2026 16:27 | 100 | 18.51 |
| 08/25/2026 16:27 | 1 | 18.50 |
| 08/25/2026 16:27 | 66 | 18.50 |
| 08/25/2026 16:26 | 70 | 18.495 |
| 08/25/2026 16:25 | 70 | 18.50 |
| 08/25/2026 16:25 | 100 | 18.50 |
| 08/25/2026 16:25 | 100 | 18.50 |
| 08/25/2026 16:25 | 50 | 18.50 |
| 08/25/2026 16:25 | 50 | 18.50 |
| 08/25/2026 16:25 | 100 | 18.50 |
| 08/25/2026 16:25 | 100 | 18.50 |
| 08/25/2026 16:25 | 100 | 18.50 |
| 08/25/2026 16:25 | 100 | 18.50 |
| 08/25/2026 16:24 | 67 | 18.51 |
| 08/25/2026 16:24 | 60 | 18.51 |
| 08/25/2026 16:24 | 10 | 18.51 |
| 08/25/2026 16:24 | 70 | 18.51 |
| 08/25/2026 16:24 | 15 | 18.51 |
| 08/25/2026 16:24 | 15 | 18.51 |
| 08/25/2026 16:23 | 70 | 18.51 |
| 08/25/2026 16:23 | 100 | 18.49 |
| 08/25/2026 16:22 | 78 | 18.48 |
| 08/25/2026 16:22 | 2 | 18.48 |
| 08/25/2026 16:22 | 6 | 18.48 |
| 08/25/2026 16:22 | 17 | 18.48 |
| 08/25/2026 16:22 | 116 | 18.48 |
| 08/25/2026 16:20 | 70 | 18.48 |
| 08/25/2026 16:20 | 100 | 18.48 |
| 08/25/2026 16:20 | 27 | 18.48 |
| 08/25/2026 16:20 | 70 | 18.48 |
| 08/25/2026 16:20 | 70 | 18.48 |
| 08/25/2026 16:20 | 100 | 18.48 |
| 08/25/2026 16:20 | 6 | 18.485 |
| 08/25/2026 16:19 | 100 | 18.48 |
| 08/25/2026 16:19 | 70 | 18.48 |
| 08/25/2026 16:17 | 10 | 18.48 |
| 08/25/2026 16:17 | 60 | 18.48 |
| 08/25/2026 16:17 | 40 | 18.48 |
| 08/25/2026 16:17 | 30 | 18.48 |
| 08/25/2026 16:17 | 70 | 18.48 |
| 08/25/2026 16:15 | 100 | 18.45 |
| 08/25/2026 16:14 | 1 | 18.43 |
| 08/25/2026 16:14 | 16 | 18.44 |
| 08/25/2026 16:14 | 18 | 18.44 |
| 08/25/2026 16:14 | 100 | 18.44 |
| 08/25/2026 16:14 | 200 | 18.44 |
| 08/25/2026 16:13 | 100 | 18.445 |
| 08/25/2026 16:12 | 23 | 18.45 |
| 08/25/2026 16:12 | 100 | 18.45 |
| 08/25/2026 16:12 | 100 | 18.45 |
| 08/25/2026 16:12 | 70 | 18.46 |
| 08/25/2026 16:12 | 30 | 18.46 |
| 08/25/2026 16:12 | 100 | 18.46 |
| 08/25/2026 16:12 | 30 | 18.46 |
| 08/25/2026 16:12 | 31 | 18.47 |
| 08/25/2026 16:10 | 1 | 18.46 |
| 08/25/2026 16:10 | 30 | 18.46 |
| 08/25/2026 16:10 | 70 | 18.46 |
| 08/25/2026 16:09 | 100 | 18.45 |
| 08/25/2026 16:08 | 100 | 18.44 |
| 08/25/2026 16:08 | 400 | 18.44 |
| 08/25/2026 16:07 | 110 | 18.42 |
| 08/25/2026 16:07 | 10 | 18.42 |
| 08/25/2026 16:07 | 30 | 18.42 |
| 08/25/2026 16:07 | 70 | 18.42 |
| 08/25/2026 16:06 | 70 | 18.41 |
| 08/25/2026 16:05 | 100 | 18.41 |
| 08/25/2026 16:05 | 100 | 18.41 |
| 08/25/2026 16:05 | 100 | 18.41 |
| 08/25/2026 16:04 | 7 | 18.41 |
| 08/25/2026 16:03 | 2 | 18.40 |
| 08/25/2026 16:03 | 2 | 18.40 |
| 08/25/2026 16:03 | 8 | 18.40 |
| 08/25/2026 16:03 | 100 | 18.39 |
| 08/25/2026 16:03 | 18 | 18.37 |
| 08/25/2026 16:03 | 14 | 18.37 |
| 08/25/2026 16:03 | 2 | 18.37 |
| 08/25/2026 16:03 | 53 | 18.37 |
| 08/25/2026 16:03 | 100 | 18.38 |
| 08/25/2026 16:03 | 2 | 18.38 |
| 08/25/2026 16:03 | 100 | 18.39 |
| 08/25/2026 16:03 | 100 | 18.39 |
| 08/25/2026 16:03 | 70 | 18.41 |
| 08/25/2026 16:02 | 100 | 18.40 |
| 08/25/2026 16:02 | 85 | 18.40 |
| 08/25/2026 16:00 | 100 | 18.42 |
| 08/25/2026 15:59 | 15 | 18.40 |
| 08/25/2026 15:58 | 128 | 18.41 |
| 08/25/2026 15:57 | 29 | 18.43 |
| 08/25/2026 15:57 | 1 | 18.43 |
| 08/25/2026 15:57 | 2 | 18.43 |
| 08/25/2026 15:57 | 100 | 18.42 |
| 08/25/2026 15:56 | 20 | 18.42 |
| 08/25/2026 15:56 | 100 | 18.43 |
| 08/25/2026 15:56 | 100 | 18.43 |
| 08/25/2026 15:56 | 100 | 18.43 |
| 08/25/2026 15:56 | 28 | 18.43 |
| 08/25/2026 15:56 | 100 | 18.43 |
| 08/25/2026 15:56 | 1000 | 18.43 |
| 08/25/2026 15:56 | 70 | 18.43 |
| 08/25/2026 15:56 | 53 | 18.43 |
| 08/25/2026 15:56 | 1 | 18.44 |
| 08/25/2026 15:56 | 47 | 18.43 |
| 08/25/2026 15:55 | 20 | 18.44 |
| 08/25/2026 15:49 | 70 | 18.41 |
| 08/25/2026 15:49 | 100 | 18.41 |
| 08/25/2026 15:49 | 4 | 18.41 |
| 08/25/2026 15:49 | 88 | 18.41 |
| 08/25/2026 15:48 | 200 | 18.41 |
| 08/25/2026 15:48 | 6 | 18.41 |
| 08/25/2026 15:48 | 45 | 18.38 |
| 08/25/2026 15:48 | 23 | 18.385 |
| 08/25/2026 15:47 | 100 | 18.39 |
| 08/25/2026 15:47 | 100 | 18.38 |
| 08/25/2026 15:46 | 70 | 18.38 |
| 08/25/2026 15:46 | 100 | 18.38 |
| 08/25/2026 15:45 | 100 | 18.385 |
| 08/25/2026 15:44 | 2 | 18.40 |
| 08/25/2026 15:44 | 5 | 18.38 |
| 08/25/2026 15:44 | 21 | 18.38 |
| 08/25/2026 15:44 | 79 | 18.38 |
| 08/25/2026 15:44 | 21 | 18.38 |
| 08/25/2026 15:44 | 79 | 18.38 |
| 08/25/2026 15:44 | 200 | 18.39 |
| 08/25/2026 15:44 | 100 | 18.39 |
| 08/25/2026 15:44 | 100 | 18.40 |
| 08/25/2026 15:44 | 1 | 18.40 |
| 08/25/2026 15:42 | 194 | 18.41 |
| 08/25/2026 15:42 | 147 | 18.41 |
| 08/25/2026 15:42 | 100 | 18.41 |
| 08/25/2026 15:42 | 100 | 18.41 |
| 08/25/2026 15:42 | 100 | 18.41 |
| 08/25/2026 15:42 | 2 | 18.41 |
| 08/25/2026 15:42 | 70 | 18.41 |
| 08/25/2026 15:42 | 100 | 18.41 |
| 08/25/2026 15:42 | 100 | 18.42 |
| 08/25/2026 15:42 | 70 | 18.43 |
| 08/25/2026 15:41 | 200 | 18.39 |
| 08/25/2026 15:41 | 200 | 18.365 |
| 08/25/2026 15:41 | 100 | 18.365 |
| 08/25/2026 15:39 | 30 | 18.33 |
| 08/25/2026 15:39 | 100 | 18.33 |
| 08/25/2026 15:39 | 58 | 18.34 |
| 08/25/2026 15:38 | 100 | 18.325 |
| 08/25/2026 15:38 | 229 | 18.32 |
| 08/25/2026 15:38 | 97 | 18.32 |
| 08/25/2026 15:38 | 41 | 18.32 |
| 08/25/2026 15:38 | 59 | 18.32 |
| 08/25/2026 15:36 | 124 | 18.32 |
| 08/25/2026 15:36 | 125 | 18.32 |
| 08/25/2026 15:33 | 100 | 18.35 |
| 08/25/2026 15:33 | 100 | 18.35 |
| 08/25/2026 15:33 | 100 | 18.37 |
| 08/25/2026 15:33 | 100 | 18.37 |
| 08/25/2026 15:33 | 8 | 18.38 |
| 08/25/2026 15:33 | 20 | 18.38 |
| 08/25/2026 15:33 | 1 | 18.38 |
| 08/25/2026 15:33 | 100 | 18.38 |
| 08/25/2026 15:31 | 45 | 18.46 |
| 08/25/2026 15:31 | 2 | 18.46 |
| 08/25/2026 15:31 | 16 | 18.50 |
| 08/25/2026 15:31 | 10 | 18.51 |
| 08/25/2026 15:31 | 20 | 18.51 |
| 08/25/2026 15:30 | 100 | 18.52 |
| 08/25/2026 15:30 | 100 | 18.52 |
| 08/25/2026 15:30 | 200 | 18.52 |
| 08/25/2026 15:30 | 15105 | 18.51 |
| 08/25/2026 15:30 | 15105 | 18.51 |