Kforce Rg
KFRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:05:05
Geld
22.10.2026 - 16:35:06
Geld
Volumen 		Brief
22.10.2026 - 16:35:06
Brief
Volumen
52.30
+0.90 ( +1.75% )
52.13
100
52.77
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:34 36 52.44
10/22/2026 16:34 32 52.44
10/22/2026 16:34 1 52.44
10/22/2026 16:27 5 52.34
10/22/2026 16:14 25 52.59
10/22/2026 16:07 12 52.53
10/22/2026 16:07 12 52.54
10/22/2026 16:06 95 52.47
10/22/2026 16:06 5 52.52
10/22/2026 16:06 90 52.52
10/22/2026 16:06 5 52.51
10/22/2026 16:06 95 52.51
10/22/2026 16:06 31 52.56
10/22/2026 16:06 95 52.57
10/22/2026 16:06 2 52.595
10/22/2026 16:06 9 52.595
10/22/2026 16:06 48 52.60
10/22/2026 16:05 37 52.29
10/22/2026 16:05 100 52.30
10/22/2026 16:05 1013 52.37
10/22/2026 16:05 100 52.40
10/22/2026 16:05 99 52.51
10/22/2026 16:05 1 52.39
10/22/2026 16:05 1 52.44
10/22/2026 16:05 5 52.45
10/22/2026 16:05 1 52.50
10/22/2026 16:05 3 52.56
10/22/2026 16:05 10 52.64
10/22/2026 16:05 100 52.64
10/22/2026 16:04 83 52.68
10/22/2026 16:04 50 52.54
10/22/2026 16:04 100 52.57
10/22/2026 15:43 17 52.41
10/22/2026 15:43 3 52.41
10/22/2026 15:43 17 52.40
10/22/2026 15:43 20 52.40
10/22/2026 15:43 20 52.40
10/22/2026 15:43 20 52.40
10/22/2026 15:43 3 52.40
10/22/2026 15:43 20 52.40
10/22/2026 15:42 36 52.31
10/22/2026 15:42 20 52.40
10/22/2026 15:42 50 52.26
10/22/2026 15:42 37 52.33
10/22/2026 15:42 86 52.22
10/22/2026 15:42 20 52.40
10/22/2026 15:42 20 52.40
10/22/2026 15:41 5 52.23
10/22/2026 15:41 90 52.23
10/22/2026 15:41 5 52.24
10/22/2026 15:41 95 52.24
10/22/2026 15:41 37 52.36
10/22/2026 15:41 18 52.69
10/22/2026 15:41 64 52.33
10/22/2026 15:41 31 52.33
10/22/2026 15:40 95 52.33
10/22/2026 15:40 10 52.32
10/22/2026 15:40 5 52.32
10/22/2026 15:40 10 52.33
10/22/2026 15:40 15 52.33
10/22/2026 15:40 15 52.33
10/22/2026 15:40 15 52.33
10/22/2026 15:40 15 52.33
10/22/2026 15:40 15 52.33
10/22/2026 15:40 15 52.33
10/22/2026 15:40 47 52.43
10/22/2026 15:40 5 52.32
10/22/2026 15:40 1 52.43
10/22/2026 15:40 2 52.43
10/22/2026 15:40 20 52.34
10/22/2026 15:40 50 52.33
10/22/2026 15:40 50 52.34
10/22/2026 15:40 50 52.34
10/22/2026 15:37 1 52.46
10/22/2026 15:37 19 52.46
10/22/2026 15:36 20 52.40
10/22/2026 15:33 49 52.44
10/22/2026 15:33 50 52.40
10/22/2026 15:32 13 52.47
10/22/2026 15:32 60 52.46
10/22/2026 15:32 71 52.41
10/22/2026 15:32 29 52.41
10/22/2026 15:32 50 52.40
10/22/2026 15:32 20 52.38
10/22/2026 15:31 47 52.41
10/22/2026 15:31 34 52.41
10/22/2026 15:31 100 52.29
10/22/2026 15:30 100 51.97
10/22/2026 15:30 150 51.97
10/22/2026 15:30 66 51.96
10/22/2026 15:30 200 51.96
10/22/2026 15:30 200 51.88
10/22/2026 15:30 770 51.78
10/22/2026 15:30 770 51.78