Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
21:59:59
|
Geld Volumen |
Brief
02.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.68
+1.35
(
+3.82% )
|
36.67
|
100 |
36.77
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 6 | 32.35 |
| 02/02/2026 16:14 | 1 | 32.36 |
| 02/02/2026 16:13 | 7 | 32.36 |
| 02/02/2026 16:13 | 100 | 32.75 |
| 02/02/2026 16:13 | 1 | 32.8899 |
| 02/02/2026 16:13 | 1 | 33.4527 |
| 02/02/2026 16:13 | 1 | 33.4527 |
| 02/02/2026 16:13 | 1 | 33.4527 |
| 02/02/2026 16:13 | 1 | 33.4527 |
| 02/02/2026 16:11 | 1 | 33.60 |
| 02/02/2026 16:11 | 1 | 33.49 |
| 02/02/2026 16:10 | 1 | 36.68 |
| 02/02/2026 16:10 | 1 | 36.68 |
| 02/02/2026 16:10 | 1 | 36.68 |
| 02/02/2026 16:10 | 1 | 36.68 |
| 02/02/2026 16:10 | 0 | 36.68 |