Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.63
+0.01
(
+0.02% )
|
54.54
|
400 |
54.55
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 67657 | 54.63 |
| 07/10/2026 22:00 | 140 | 54.55 |
| 07/10/2026 21:59 | 62 | 54.61 |
| 07/10/2026 21:59 | 100 | 54.61 |
| 07/10/2026 21:59 | 162 | 54.62 |
| 07/10/2026 21:59 | 9 | 54.65 |
| 07/10/2026 21:59 | 100 | 54.64 |
| 07/10/2026 21:59 | 162 | 54.65 |
| 07/10/2026 21:59 | 91 | 54.64 |
| 07/10/2026 21:59 | 9 | 54.64 |
| 07/10/2026 21:59 | 100 | 54.63 |
| 07/10/2026 21:59 | 60 | 54.60 |
| 07/10/2026 21:59 | 40 | 54.60 |
| 07/10/2026 21:59 | 45 | 54.67 |
| 07/10/2026 21:59 | 60 | 54.66 |
| 07/10/2026 21:59 | 9 | 54.55 |
| 07/10/2026 21:59 | 101 | 54.67 |
| 07/10/2026 21:59 | 43 | 54.67 |
| 07/10/2026 21:59 | 99 | 54.66 |
| 07/10/2026 21:59 | 1 | 54.66 |
| 07/10/2026 21:59 | 54 | 54.67 |
| 07/10/2026 21:59 | 62 | 54.67 |
| 07/10/2026 21:59 | 100 | 54.66 |
| 07/10/2026 21:59 | 60 | 54.66 |
| 07/10/2026 21:59 | 60 | 54.65 |
| 07/10/2026 21:59 | 38 | 54.67 |
| 07/10/2026 21:59 | 39 | 54.67 |
| 07/10/2026 21:59 | 100 | 54.66 |
| 07/10/2026 21:59 | 60 | 54.66 |
| 07/10/2026 21:59 | 36 | 54.65 |
| 07/10/2026 21:59 | 3 | 54.65 |
| 07/10/2026 21:59 | 60 | 54.64 |
| 07/10/2026 21:59 | 57 | 54.65 |
| 07/10/2026 21:59 | 100 | 54.65 |
| 07/10/2026 21:59 | 95 | 54.595 |
| 07/10/2026 21:59 | 5 | 54.595 |
| 07/10/2026 21:59 | 36 | 54.54 |
| 07/10/2026 21:59 | 60 | 54.54 |
| 07/10/2026 21:59 | 57 | 54.55 |
| 07/10/2026 21:59 | 3 | 54.55 |
| 07/10/2026 21:59 | 41 | 54.53 |
| 07/10/2026 21:59 | 88 | 54.54 |
| 07/10/2026 21:59 | 81 | 54.54 |
| 07/10/2026 21:59 | 60 | 54.54 |
| 07/10/2026 21:59 | 60 | 54.55 |
| 07/10/2026 21:59 | 81 | 54.65 |
| 07/10/2026 21:59 | 63 | 54.65 |
| 07/10/2026 21:59 | 20 | 54.595 |
| 07/10/2026 21:59 | 37 | 54.63 |
| 07/10/2026 21:59 | 50 | 54.62 |
| 07/10/2026 21:59 | 13 | 54.62 |
| 07/10/2026 21:59 | 23 | 54.67 |
| 07/10/2026 21:59 | 63 | 54.64 |
| 07/10/2026 21:59 | 70 | 54.64 |
| 07/10/2026 21:59 | 1 | 54.595 |
| 07/10/2026 21:59 | 71 | 54.595 |
| 07/10/2026 21:59 | 4 | 54.55 |
| 07/10/2026 21:59 | 15 | 54.595 |
| 07/10/2026 21:59 | 11 | 54.595 |
| 07/10/2026 21:59 | 4 | 54.595 |
| 07/10/2026 21:59 | 20 | 54.59 |
| 07/10/2026 21:59 | 100 | 54.59 |
| 07/10/2026 21:59 | 50 | 54.53 |
| 07/10/2026 21:59 | 60 | 54.54 |
| 07/10/2026 21:59 | 100 | 54.62 |
| 07/10/2026 21:59 | 100 | 54.59 |
| 07/10/2026 21:59 | 1 | 54.555 |
| 07/10/2026 21:59 | 19 | 54.555 |
| 07/10/2026 21:59 | 60 | 54.555 |
| 07/10/2026 21:59 | 8 | 54.61 |
| 07/10/2026 21:59 | 100 | 54.61 |
| 07/10/2026 21:59 | 1 | 54.61 |
| 07/10/2026 21:59 | 1 | 54.61 |
| 07/10/2026 21:59 | 1 | 54.61 |
| 07/10/2026 21:59 | 5 | 54.61 |
| 07/10/2026 21:59 | 1 | 54.62 |
| 07/10/2026 21:59 | 2 | 54.61 |
| 07/10/2026 21:59 | 8 | 54.62 |
| 07/10/2026 21:59 | 31 | 54.61 |
| 07/10/2026 21:59 | 10 | 54.61 |
| 07/10/2026 21:59 | 35 | 54.61 |
| 07/10/2026 21:59 | 25 | 54.61 |
| 07/10/2026 21:59 | 30 | 54.61 |
| 07/10/2026 21:59 | 36 | 54.62 |
| 07/10/2026 21:59 | 4 | 54.62 |
| 07/10/2026 21:59 | 145 | 54.62 |
| 07/10/2026 21:59 | 38 | 54.62 |
| 07/10/2026 21:59 | 100 | 54.62 |
| 07/10/2026 21:59 | 178 | 54.62 |
| 07/10/2026 21:59 | 11 | 54.62 |
| 07/10/2026 21:59 | 11 | 54.62 |
| 07/10/2026 21:59 | 38 | 54.67 |
| 07/10/2026 21:59 | 100 | 54.66 |
| 07/10/2026 21:59 | 87 | 54.66 |
| 07/10/2026 21:59 | 1 | 54.66 |
| 07/10/2026 21:59 | 1 | 54.66 |
| 07/10/2026 21:59 | 100 | 54.64 |
| 07/10/2026 21:59 | 25 | 54.64 |
| 07/10/2026 21:59 | 25 | 54.64 |
| 07/10/2026 21:59 | 25 | 54.64 |
| 07/10/2026 21:59 | 25 | 54.64 |
| 07/10/2026 21:59 | 11 | 54.66 |
| 07/10/2026 21:59 | 25 | 54.62 |
| 07/10/2026 21:59 | 50 | 54.62 |
| 07/10/2026 21:59 | 100 | 54.62 |
| 07/10/2026 21:59 | 2 | 54.66 |
| 07/10/2026 21:59 | 25 | 54.62 |
| 07/10/2026 21:59 | 25 | 54.62 |
| 07/10/2026 21:59 | 25 | 54.62 |
| 07/10/2026 21:59 | 38 | 54.61 |
| 07/10/2026 21:59 | 4 | 54.61 |
| 07/10/2026 21:59 | 66 | 54.62 |
| 07/10/2026 21:59 | 1 | 54.62 |
| 07/10/2026 21:59 | 1 | 54.62 |
| 07/10/2026 21:59 | 1 | 54.62 |
| 07/10/2026 21:59 | 132 | 54.62 |
| 07/10/2026 21:59 | 50 | 54.62 |
| 07/10/2026 21:59 | 2 | 54.62 |
| 07/10/2026 21:59 | 27 | 54.62 |
| 07/10/2026 21:59 | 38 | 54.62 |
| 07/10/2026 21:59 | 91 | 54.62 |
| 07/10/2026 21:59 | 9 | 54.62 |
| 07/10/2026 21:59 | 33 | 54.63 |
| 07/10/2026 21:59 | 1 | 54.63 |
| 07/10/2026 21:59 | 77 | 54.63 |
| 07/10/2026 21:59 | 11 | 54.63 |
| 07/10/2026 21:59 | 128 | 54.63 |
| 07/10/2026 21:59 | 200 | 54.63 |
| 07/10/2026 21:59 | 1 | 54.63 |
| 07/10/2026 21:59 | 29 | 54.65 |
| 07/10/2026 21:59 | 63 | 54.65 |
| 07/10/2026 21:59 | 2 | 54.65 |
| 07/10/2026 21:59 | 17 | 54.65 |
| 07/10/2026 21:59 | 3 | 54.65 |
| 07/10/2026 21:59 | 80 | 54.65 |
| 07/10/2026 21:59 | 20 | 54.63 |
| 07/10/2026 21:59 | 80 | 54.63 |
| 07/10/2026 21:59 | 1 | 54.61 |
| 07/10/2026 21:59 | 100 | 54.64 |
| 07/10/2026 21:59 | 7 | 54.64 |
| 07/10/2026 21:59 | 2 | 54.64 |
| 07/10/2026 21:59 | 85 | 54.64 |
| 07/10/2026 21:59 | 2 | 54.64 |
| 07/10/2026 21:59 | 10 | 54.64 |
| 07/10/2026 21:59 | 4 | 54.64 |
| 07/10/2026 21:59 | 3 | 54.64 |
| 07/10/2026 21:59 | 1 | 54.64 |
| 07/10/2026 21:59 | 7 | 54.64 |
| 07/10/2026 21:59 | 100 | 54.64 |
| 07/10/2026 21:59 | 100 | 54.64 |
| 07/10/2026 21:59 | 106 | 54.62 |
| 07/10/2026 21:59 | 100 | 54.60 |
| 07/10/2026 21:59 | 99 | 54.63 |
| 07/10/2026 21:58 | 17 | 54.63 |
| 07/10/2026 21:58 | 20 | 54.64 |
| 07/10/2026 21:58 | 80 | 54.64 |
| 07/10/2026 21:58 | 10 | 54.64 |
| 07/10/2026 21:58 | 10 | 54.64 |
| 07/10/2026 21:58 | 30 | 54.64 |
| 07/10/2026 21:58 | 1 | 54.55 |
| 07/10/2026 21:58 | 30 | 54.64 |
| 07/10/2026 21:58 | 70 | 54.64 |
| 07/10/2026 21:58 | 10 | 54.65 |
| 07/10/2026 21:58 | 9 | 54.65 |
| 07/10/2026 21:58 | 9 | 54.65 |
| 07/10/2026 21:58 | 100 | 54.67 |
| 07/10/2026 21:58 | 100 | 54.66 |
| 07/10/2026 21:58 | 100 | 54.66 |
| 07/10/2026 21:57 | 92 | 54.69 |
| 07/10/2026 21:57 | 100 | 54.69 |
| 07/10/2026 21:57 | 100 | 54.69 |
| 07/10/2026 21:57 | 100 | 54.69 |
| 07/10/2026 21:57 | 1 | 54.68 |
| 07/10/2026 21:57 | 1 | 54.68 |
| 07/10/2026 21:57 | 1 | 54.68 |
| 07/10/2026 21:57 | 1 | 54.68 |
| 07/10/2026 21:57 | 104 | 54.68 |
| 07/10/2026 21:57 | 3 | 54.68 |
| 07/10/2026 21:57 | 200 | 54.68 |
| 07/10/2026 21:57 | 10 | 54.68 |
| 07/10/2026 21:57 | 18 | 54.68 |
| 07/10/2026 21:57 | 18 | 54.68 |
| 07/10/2026 21:57 | 5 | 54.68 |
| 07/10/2026 21:57 | 7 | 54.68 |
| 07/10/2026 21:57 | 12 | 54.68 |
| 07/10/2026 21:57 | 2 | 54.68 |
| 07/10/2026 21:57 | 2 | 54.68 |
| 07/10/2026 21:57 | 14 | 54.68 |
| 07/10/2026 21:57 | 6 | 54.68 |
| 07/10/2026 21:57 | 85 | 54.68 |
| 07/10/2026 21:57 | 26 | 54.68 |
| 07/10/2026 21:57 | 100 | 54.68 |
| 07/10/2026 21:57 | 60 | 54.67 |
| 07/10/2026 21:57 | 100 | 54.67 |
| 07/10/2026 21:57 | 100 | 54.67 |
| 07/10/2026 21:57 | 342 | 54.66 |
| 07/10/2026 21:57 | 70 | 54.66 |
| 07/10/2026 21:57 | 60 | 54.66 |
| 07/10/2026 21:57 | 60 | 54.65 |
| 07/10/2026 21:57 | 1 | 54.55 |
| 07/10/2026 21:57 | 100 | 54.65 |
| 07/10/2026 21:56 | 38 | 54.66 |
| 07/10/2026 21:56 | 40 | 54.68 |
| 07/10/2026 21:56 | 60 | 54.67 |
| 07/10/2026 21:55 | 27 | 54.70 |
| 07/10/2026 21:55 | 60 | 54.69 |
| 07/10/2026 21:55 | 200 | 54.57 |
| 07/10/2026 21:55 | 25 | 54.575 |
| 07/10/2026 21:55 | 25 | 54.575 |
| 07/10/2026 21:55 | 4 | 54.73 |
| 07/10/2026 21:55 | 4 | 54.73 |
| 07/10/2026 21:55 | 34 | 54.73 |
| 07/10/2026 21:55 | 100 | 54.73 |
| 07/10/2026 21:55 | 100 | 54.72 |
| 07/10/2026 21:55 | 20 | 54.72 |
| 07/10/2026 21:55 | 100 | 54.71 |
| 07/10/2026 21:55 | 70 | 54.70 |
| 07/10/2026 21:55 | 70 | 54.70 |
| 07/10/2026 21:55 | 500 | 54.66 |
| 07/10/2026 21:55 | 100 | 54.66 |
| 07/10/2026 21:55 | 300 | 54.66 |
| 07/10/2026 21:55 | 1 | 54.565 |
| 07/10/2026 21:54 | 17 | 54.41 |
| 07/10/2026 21:53 | 66 | 54.66 |
| 07/10/2026 21:53 | 1 | 54.565 |
| 07/10/2026 21:53 | 25 | 54.56 |
| 07/10/2026 21:53 | 60 | 54.56 |
| 07/10/2026 21:53 | 10 | 54.54 |
| 07/10/2026 21:50 | 1 | 54.47 |
| 07/10/2026 21:50 | 2 | 54.47 |
| 07/10/2026 21:50 | 123 | 54.58 |
| 07/10/2026 21:49 | 19 | 54.41 |
| 07/10/2026 21:49 | 1 | 54.40 |
| 07/10/2026 21:49 | 5 | 54.39 |
| 07/10/2026 21:49 | 25 | 54.37 |
| 07/10/2026 21:49 | 25 | 54.37 |
| 07/10/2026 21:49 | 25 | 54.37 |
| 07/10/2026 21:49 | 25 | 54.37 |
| 07/10/2026 21:49 | 25 | 54.385 |
| 07/10/2026 21:49 | 25 | 54.385 |
| 07/10/2026 21:49 | 1 | 54.39 |
| 07/10/2026 21:49 | 5 | 54.38 |
| 07/10/2026 21:49 | 1 | 54.38 |
| 07/10/2026 21:49 | 90 | 54.35 |
| 07/10/2026 21:49 | 10 | 54.34 |
| 07/10/2026 21:49 | 100 | 54.35 |
| 07/10/2026 21:49 | 10 | 54.35 |
| 07/10/2026 21:49 | 100 | 54.35 |
| 07/10/2026 21:49 | 100 | 54.35 |
| 07/10/2026 21:49 | 10 | 54.34 |
| 07/10/2026 21:49 | 90 | 54.32 |
| 07/10/2026 21:49 | 10 | 54.32 |
| 07/10/2026 21:49 | 10 | 54.32 |
| 07/10/2026 21:49 | 100 | 54.32 |
| 07/10/2026 21:49 | 200 | 54.29 |
| 07/10/2026 21:48 | 1 | 54.26 |
| 07/10/2026 21:48 | 1 | 54.26 |
| 07/10/2026 21:48 | 1 | 54.27 |
| 07/10/2026 21:48 | 1 | 54.28 |
| 07/10/2026 21:48 | 1 | 54.28 |
| 07/10/2026 21:46 | 34 | 54.34 |
| 07/10/2026 21:46 | 1 | 54.29 |
| 07/10/2026 21:45 | 60 | 54.34 |
| 07/10/2026 21:45 | 100 | 54.34 |
| 07/10/2026 21:45 | 100 | 54.34 |
| 07/10/2026 21:44 | 1 | 54.315 |
| 07/10/2026 21:44 | 78 | 54.33 |
| 07/10/2026 21:44 | 59 | 54.33 |
| 07/10/2026 21:44 | 100 | 54.33 |
| 07/10/2026 21:43 | 1 | 54.29 |
| 07/10/2026 21:42 | 6 | 54.27 |
| 07/10/2026 21:42 | 27 | 54.26 |
| 07/10/2026 21:42 | 21 | 54.26 |
| 07/10/2026 21:42 | 1 | 54.26 |
| 07/10/2026 21:42 | 1 | 54.26 |
| 07/10/2026 21:42 | 2 | 54.25 |
| 07/10/2026 21:42 | 4 | 54.25 |
| 07/10/2026 21:42 | 4 | 54.25 |
| 07/10/2026 21:42 | 3 | 54.24 |
| 07/10/2026 21:42 | 3 | 54.24 |
| 07/10/2026 21:42 | 100 | 54.24 |
| 07/10/2026 21:42 | 100 | 54.24 |
| 07/10/2026 21:42 | 11 | 54.24 |
| 07/10/2026 21:42 | 3 | 54.24 |
| 07/10/2026 21:41 | 16 | 54.18 |
| 07/10/2026 21:40 | 5 | 54.165 |
| 07/10/2026 21:40 | 37 | 54.11 |
| 07/10/2026 21:40 | 53 | 54.11 |
| 07/10/2026 21:40 | 10 | 54.11 |
| 07/10/2026 21:40 | 9 | 54.12 |
| 07/10/2026 21:40 | 70 | 54.12 |
| 07/10/2026 21:40 | 20 | 54.12 |
| 07/10/2026 21:40 | 6 | 54.12 |
| 07/10/2026 21:40 | 4 | 54.12 |
| 07/10/2026 21:40 | 1 | 54.16 |
| 07/10/2026 21:40 | 1 | 54.16 |
| 07/10/2026 21:40 | 85 | 54.16 |
| 07/10/2026 21:40 | 5 | 54.16 |
| 07/10/2026 21:40 | 1 | 54.17 |
| 07/10/2026 21:40 | 3 | 54.17 |
| 07/10/2026 21:40 | 97 | 54.17 |
| 07/10/2026 21:40 | 5 | 54.17 |
| 07/10/2026 21:35 | 1 | 54.245 |
| 07/10/2026 21:35 | 60 | 54.24 |
| 07/10/2026 21:35 | 1 | 54.19 |
| 07/10/2026 21:35 | 1 | 54.19 |
| 07/10/2026 21:35 | 1 | 54.19 |
| 07/10/2026 21:35 | 1 | 54.19 |
| 07/10/2026 21:35 | 1 | 54.19 |
| 07/10/2026 21:29 | 1 | 54.29 |
| 07/10/2026 21:22 | 23 | 54.30 |
| 07/10/2026 21:22 | 37 | 54.30 |
| 07/10/2026 21:18 | 19 | 54.36 |
| 07/10/2026 21:18 | 17 | 54.36 |
| 07/10/2026 21:18 | 60 | 54.35 |
| 07/10/2026 21:18 | 3 | 54.33 |
| 07/10/2026 21:18 | 1 | 54.31 |
| 07/10/2026 21:17 | 45 | 54.28 |
| 07/10/2026 21:15 | 100 | 54.25 |
| 07/10/2026 21:15 | 100 | 54.26 |
| 07/10/2026 21:15 | 100 | 54.26 |
| 07/10/2026 21:15 | 100 | 54.26 |
| 07/10/2026 21:15 | 100 | 54.25 |
| 07/10/2026 21:15 | 6 | 54.24 |
| 07/10/2026 21:15 | 94 | 54.24 |
| 07/10/2026 21:15 | 6 | 54.24 |
| 07/10/2026 21:15 | 100 | 54.24 |
| 07/10/2026 21:15 | 100 | 54.23 |
| 07/10/2026 21:14 | 1 | 54.14 |
| 07/10/2026 21:12 | 38 | 54.20 |
| 07/10/2026 21:12 | 1 | 54.20 |
| 07/10/2026 21:12 | 1 | 54.20 |
| 07/10/2026 21:12 | 100 | 54.22 |
| 07/10/2026 21:12 | 110 | 54.22 |
| 07/10/2026 21:12 | 100 | 54.22 |
| 07/10/2026 21:12 | 100 | 54.22 |
| 07/10/2026 21:12 | 100 | 54.22 |
| 07/10/2026 21:11 | 10 | 54.24 |
| 07/10/2026 21:11 | 9 | 54.27 |
| 07/10/2026 21:11 | 7 | 54.27 |
| 07/10/2026 21:11 | 93 | 54.27 |
| 07/10/2026 21:11 | 1 | 54.27 |
| 07/10/2026 21:11 | 6 | 54.26 |
| 07/10/2026 21:11 | 6 | 54.25 |
| 07/10/2026 21:11 | 96 | 54.25 |
| 07/10/2026 21:11 | 4 | 54.25 |
| 07/10/2026 21:11 | 100 | 54.25 |
| 07/10/2026 21:11 | 4 | 54.25 |
| 07/10/2026 21:11 | 100 | 54.25 |
| 07/10/2026 21:10 | 6 | 54.23 |
| 07/10/2026 21:10 | 100 | 54.23 |
| 07/10/2026 21:05 | 6 | 54.10 |
| 07/10/2026 21:05 | 38 | 54.10 |
| 07/10/2026 20:59 | 1 | 54.17 |
| 07/10/2026 20:59 | 9 | 54.16 |
| 07/10/2026 20:58 | 1 | 54.12 |
| 07/10/2026 20:58 | 3 | 54.12 |
| 07/10/2026 20:58 | 3 | 54.12 |
| 07/10/2026 20:58 | 179 | 54.12 |
| 07/10/2026 20:57 | 62 | 54.13 |
| 07/10/2026 20:57 | 60 | 54.13 |
| 07/10/2026 20:57 | 100 | 54.13 |
| 07/10/2026 20:57 | 60 | 54.14 |
| 07/10/2026 20:57 | 89 | 54.23 |
| 07/10/2026 20:53 | 35 | 54.13 |
| 07/10/2026 20:48 | 2 | 54.24 |
| 07/10/2026 20:48 | 21 | 54.22 |
| 07/10/2026 20:48 | 7 | 54.20 |
| 07/10/2026 20:47 | 8 | 54.09 |
| 07/10/2026 20:46 | 100 | 54.19 |
| 07/10/2026 20:43 | 6 | 54.16 |
| 07/10/2026 20:43 | 6 | 54.16 |
| 07/10/2026 20:43 | 78 | 54.16 |
| 07/10/2026 20:43 | 78 | 54.13 |
| 07/10/2026 20:40 | 60 | 54.06 |
| 07/10/2026 20:39 | 55 | 54.15 |
| 07/10/2026 20:39 | 100 | 54.14 |
| 07/10/2026 20:39 | 45 | 54.15 |
| 07/10/2026 20:39 | 100 | 54.14 |
| 07/10/2026 20:38 | 41 | 54.16 |
| 07/10/2026 20:33 | 3 | 54.21 |
| 07/10/2026 20:33 | 60 | 54.20 |
| 07/10/2026 20:33 | 37 | 54.17 |
| 07/10/2026 20:28 | 1 | 54.08 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:27 | 100 | 54.02 |
| 07/10/2026 20:26 | 6 | 54.04 |
| 07/10/2026 20:26 | 6 | 54.04 |
| 07/10/2026 20:26 | 6 | 54.03 |
| 07/10/2026 20:26 | 100 | 54.03 |
| 07/10/2026 20:26 | 100 | 54.02 |
| 07/10/2026 20:25 | 41 | 54.00 |
| 07/10/2026 20:25 | 59 | 54.00 |
| 07/10/2026 20:24 | 1 | 53.90 |
| 07/10/2026 20:22 | 1 | 54.00 |
| 07/10/2026 20:21 | 1 | 54.00 |
| 07/10/2026 20:20 | 1 | 53.98 |
| 07/10/2026 20:18 | 100 | 53.91 |
| 07/10/2026 20:18 | 5 | 53.92 |
| 07/10/2026 20:18 | 100 | 53.92 |
| 07/10/2026 20:18 | 13 | 53.91 |
| 07/10/2026 20:18 | 4 | 53.91 |
| 07/10/2026 20:18 | 100 | 53.91 |
| 07/10/2026 20:18 | 1 | 53.795 |
| 07/10/2026 20:18 | 5 | 53.795 |
| 07/10/2026 20:18 | 104 | 53.795 |
| 07/10/2026 20:15 | 21 | 53.70 |
| 07/10/2026 20:15 | 5 | 53.70 |
| 07/10/2026 20:13 | 20 | 53.74 |
| 07/10/2026 20:04 | 27 | 53.72 |
| 07/10/2026 20:04 | 5 | 53.74 |
| 07/10/2026 20:02 | 2 | 53.74 |
| 07/10/2026 20:02 | 3 | 53.75 |
| 07/10/2026 20:02 | 1 | 53.77 |
| 07/10/2026 20:01 | 100 | 53.84 |
| 07/10/2026 20:01 | 4 | 53.78 |
| 07/10/2026 20:00 | 2 | 53.78 |
| 07/10/2026 19:59 | 93 | 53.78 |
| 07/10/2026 19:59 | 2 | 53.78 |
| 07/10/2026 19:59 | 1 | 53.78 |
| 07/10/2026 19:58 | 4 | 53.78 |
| 07/10/2026 19:58 | 13 | 53.78 |
| 07/10/2026 19:57 | 5 | 53.81 |
| 07/10/2026 19:57 | 3 | 53.81 |
| 07/10/2026 19:57 | 2 | 53.81 |
| 07/10/2026 19:53 | 100 | 53.84 |
| 07/10/2026 19:53 | 40 | 53.85 |
| 07/10/2026 19:53 | 60 | 53.85 |
| 07/10/2026 19:52 | 40 | 53.85 |
| 07/10/2026 19:52 | 39 | 53.86 |
| 07/10/2026 19:52 | 60 | 53.87 |
| 07/10/2026 19:52 | 1 | 53.91 |
| 07/10/2026 19:50 | 1 | 53.91 |
| 07/10/2026 19:50 | 38 | 53.91 |
| 07/10/2026 19:50 | 2 | 53.91 |
| 07/10/2026 19:50 | 181 | 53.92 |
| 07/10/2026 19:50 | 100 | 53.92 |
| 07/10/2026 19:42 | 40 | 54.12 |
| 07/10/2026 19:42 | 60 | 54.11 |
| 07/10/2026 19:41 | 33 | 54.13 |
| 07/10/2026 19:41 | 60 | 54.12 |
| 07/10/2026 19:41 | 1 | 54.035 |
| 07/10/2026 19:36 | 19 | 54.14 |
| 07/10/2026 19:35 | 100 | 54.06 |
| 07/10/2026 19:35 | 2 | 54.05 |
| 07/10/2026 19:35 | 98 | 54.05 |
| 07/10/2026 19:35 | 20 | 54.04 |
| 07/10/2026 19:35 | 100 | 54.04 |
| 07/10/2026 19:35 | 5 | 54.04 |
| 07/10/2026 19:35 | 55 | 54.04 |
| 07/10/2026 19:34 | 45 | 54.04 |
| 07/10/2026 19:34 | 60 | 54.03 |
| 07/10/2026 19:34 | 100 | 54.03 |
| 07/10/2026 19:34 | 100 | 54.00 |
| 07/10/2026 19:24 | 11 | 53.92 |
| 07/10/2026 19:24 | 25 | 53.85 |
| 07/10/2026 19:24 | 25 | 53.85 |
| 07/10/2026 19:24 | 59 | 53.86 |
| 07/10/2026 19:24 | 1 | 53.86 |
| 07/10/2026 19:24 | 100 | 53.90 |
| 07/10/2026 19:24 | 1 | 53.90 |
| 07/10/2026 19:24 | 1 | 53.90 |
| 07/10/2026 19:24 | 128 | 53.90 |
| 07/10/2026 19:24 | 190 | 53.90 |
| 07/10/2026 19:17 | 40 | 54.03 |
| 07/10/2026 19:17 | 60 | 54.02 |
| 07/10/2026 19:16 | 14 | 54.05 |
| 07/10/2026 19:16 | 94 | 54.04 |
| 07/10/2026 19:16 | 100 | 54.04 |
| 07/10/2026 19:15 | 100 | 53.92 |
| 07/10/2026 19:15 | 1 | 53.91 |
| 07/10/2026 19:15 | 46 | 53.91 |
| 07/10/2026 19:15 | 1 | 53.91 |
| 07/10/2026 19:14 | 8 | 53.90 |
| 07/10/2026 19:14 | 100 | 53.90 |
| 07/10/2026 19:14 | 100 | 53.91 |
| 07/10/2026 19:14 | 100 | 53.91 |
| 07/10/2026 19:14 | 100 | 53.91 |
| 07/10/2026 19:14 | 60 | 53.92 |
| 07/10/2026 19:14 | 60 | 53.93 |
| 07/10/2026 19:14 | 1 | 53.93 |
| 07/10/2026 19:14 | 60 | 53.94 |
| 07/10/2026 19:14 | 10 | 54.06 |
| 07/10/2026 19:14 | 7 | 54.06 |
| 07/10/2026 19:14 | 12 | 54.06 |
| 07/10/2026 19:14 | 5 | 54.06 |
| 07/10/2026 19:14 | 6 | 54.06 |
| 07/10/2026 19:14 | 12 | 54.06 |
| 07/10/2026 19:14 | 8 | 54.06 |
| 07/10/2026 19:14 | 100 | 53.91 |
| 07/10/2026 19:14 | 99 | 53.91 |
| 07/10/2026 19:14 | 1 | 53.92 |
| 07/10/2026 19:14 | 10 | 53.96 |
| 07/10/2026 19:14 | 5 | 53.98 |
| 07/10/2026 19:14 | 25 | 53.98 |
| 07/10/2026 19:14 | 25 | 53.98 |
| 07/10/2026 19:14 | 25 | 53.98 |
| 07/10/2026 19:14 | 25 | 53.98 |
| 07/10/2026 19:14 | 10 | 53.99 |
| 07/10/2026 19:14 | 2 | 54.00 |
| 07/10/2026 19:14 | 10 | 54.02 |
| 07/10/2026 19:12 | 30 | 54.07 |
| 07/10/2026 19:12 | 13 | 54.07 |
| 07/10/2026 19:12 | 7 | 54.07 |
| 07/10/2026 19:07 | 100 | 54.11 |
| 07/10/2026 19:07 | 100 | 54.12 |
| 07/10/2026 19:07 | 30 | 54.14 |
| 07/10/2026 19:07 | 15 | 54.14 |
| 07/10/2026 19:07 | 5 | 54.14 |
| 07/10/2026 19:07 | 20 | 54.20 |
| 07/10/2026 19:02 | 1 | 54.22 |
| 07/10/2026 19:01 | 57 | 54.20 |
| 07/10/2026 19:01 | 13 | 54.20 |
| 07/10/2026 19:01 | 60 | 54.21 |
| 07/10/2026 19:01 | 40 | 54.21 |
| 07/10/2026 19:01 | 1 | 54.21 |
| 07/10/2026 19:01 | 19 | 54.21 |
| 07/10/2026 19:01 | 100 | 54.23 |
| 07/10/2026 19:00 | 60 | 54.28 |
| 07/10/2026 19:00 | 11 | 54.36 |
| 07/10/2026 18:59 | 6 | 54.20 |
| 07/10/2026 18:58 | 1 | 54.20 |
| 07/10/2026 18:51 | 20 | 54.25 |
| 07/10/2026 18:50 | 86 | 54.25 |
| 07/10/2026 18:50 | 10 | 54.28 |
| 07/10/2026 18:49 | 10 | 54.26 |
| 07/10/2026 18:49 | 7 | 54.24 |
| 07/10/2026 18:49 | 38 | 54.24 |
| 07/10/2026 18:49 | 18 | 54.24 |
| 07/10/2026 18:49 | 20 | 54.24 |
| 07/10/2026 18:45 | 100 | 54.33 |
| 07/10/2026 18:43 | 1 | 54.34 |
| 07/10/2026 18:43 | 5 | 54.35 |
| 07/10/2026 18:43 | 95 | 54.34 |
| 07/10/2026 18:43 | 5 | 54.34 |
| 07/10/2026 18:43 | 80 | 54.24 |
| 07/10/2026 18:43 | 60 | 54.25 |
| 07/10/2026 18:43 | 100 | 54.25 |
| 07/10/2026 18:43 | 60 | 54.26 |
| 07/10/2026 18:43 | 8 | 54.32 |
| 07/10/2026 18:43 | 15 | 54.32 |
| 07/10/2026 18:43 | 100 | 54.31 |
| 07/10/2026 18:43 | 3 | 54.31 |
| 07/10/2026 18:43 | 8 | 54.30 |
| 07/10/2026 18:43 | 6 | 54.30 |
| 07/10/2026 18:43 | 6 | 54.30 |
| 07/10/2026 18:43 | 100 | 54.30 |
| 07/10/2026 18:43 | 25 | 54.29 |
| 07/10/2026 18:43 | 2 | 54.25 |
| 07/10/2026 18:34 | 20 | 54.19 |
| 07/10/2026 18:34 | 40 | 54.185 |
| 07/10/2026 18:34 | 60 | 54.19 |
| 07/10/2026 18:33 | 16 | 54.26 |
| 07/10/2026 18:33 | 1 | 54.28 |
| 07/10/2026 18:33 | 1 | 54.29 |
| 07/10/2026 18:32 | 1 | 54.29 |
| 07/10/2026 18:32 | 1 | 54.26 |
| 07/10/2026 18:32 | 1 | 54.26 |
| 07/10/2026 18:32 | 77 | 54.08 |
| 07/10/2026 18:32 | 13 | 54.09 |
| 07/10/2026 18:31 | 100 | 54.09 |
| 07/10/2026 18:31 | 100 | 54.23 |
| 07/10/2026 18:31 | 100 | 54.22 |
| 07/10/2026 18:30 | 1 | 54.07 |
| 07/10/2026 18:30 | 1 | 54.07 |
| 07/10/2026 18:30 | 52 | 54.07 |
| 07/10/2026 18:30 | 100 | 54.26 |
| 07/10/2026 18:30 | 6 | 54.26 |
| 07/10/2026 18:30 | 5 | 54.26 |
| 07/10/2026 18:30 | 100 | 54.26 |
| 07/10/2026 18:30 | 17 | 54.115 |
| 07/10/2026 18:30 | 60 | 54.115 |
| 07/10/2026 18:30 | 25 | 54.115 |
| 07/10/2026 18:30 | 60 | 54.115 |
| 07/10/2026 18:27 | 1 | 53.98 |
| 07/10/2026 18:27 | 6 | 53.98 |
| 07/10/2026 18:27 | 5 | 53.98 |
| 07/10/2026 18:24 | 6 | 53.99 |
| 07/10/2026 18:20 | 1 | 54.01 |
| 07/10/2026 18:19 | 24 | 54.06 |
| 07/10/2026 18:19 | 97 | 54.07 |
| 07/10/2026 18:19 | 23 | 54.07 |
| 07/10/2026 18:19 | 1 | 54.07 |
| 07/10/2026 18:19 | 76 | 54.07 |
| 07/10/2026 18:19 | 100 | 54.07 |
| 07/10/2026 18:17 | 143 | 54.08 |
| 07/10/2026 18:17 | 100 | 54.08 |
| 07/10/2026 18:15 | 100 | 54.09 |
| 07/10/2026 18:15 | 4 | 54.07 |
| 07/10/2026 18:15 | 18 | 54.07 |
| 07/10/2026 18:15 | 73 | 54.07 |
| 07/10/2026 18:15 | 27 | 54.07 |
| 07/10/2026 18:15 | 39 | 54.04 |
| 07/10/2026 18:15 | 56 | 54.04 |
| 07/10/2026 18:15 | 44 | 54.04 |
| 07/10/2026 18:15 | 78 | 54.01 |
| 07/10/2026 18:15 | 22 | 54.01 |
| 07/10/2026 18:15 | 100 | 54.01 |
| 07/10/2026 18:14 | 10 | 53.93 |
| 07/10/2026 18:14 | 10 | 53.93 |
| 07/10/2026 18:14 | 10 | 53.93 |
| 07/10/2026 18:14 | 10 | 53.93 |
| 07/10/2026 18:14 | 25 | 53.93 |
| 07/10/2026 18:13 | 31 | 53.83 |
| 07/10/2026 18:13 | 20 | 53.93 |
| 07/10/2026 18:12 | 6 | 53.83 |
| 07/10/2026 18:12 | 1 | 53.83 |
| 07/10/2026 18:12 | 4 | 53.83 |
| 07/10/2026 18:10 | 99 | 53.83 |
| 07/10/2026 18:09 | 5 | 53.83 |
| 07/10/2026 18:08 | 8 | 53.81 |
| 07/10/2026 18:07 | 1 | 53.83 |
| 07/10/2026 18:07 | 16 | 53.85 |
| 07/10/2026 18:07 | 3 | 53.85 |
| 07/10/2026 18:07 | 1 | 53.85 |
| 07/10/2026 18:06 | 23 | 53.89 |
| 07/10/2026 18:06 | 26 | 53.89 |
| 07/10/2026 18:05 | 64 | 53.89 |
| 07/10/2026 18:05 | 13 | 53.89 |
| 07/10/2026 18:05 | 2 | 53.90 |
| 07/10/2026 18:05 | 10 | 53.90 |
| 07/10/2026 18:05 | 19 | 53.91 |
| 07/10/2026 18:05 | 1 | 53.91 |
| 07/10/2026 18:04 | 1 | 53.91 |
| 07/10/2026 18:00 | 8 | 53.92 |
| 07/10/2026 18:00 | 73 | 53.92 |
| 07/10/2026 18:00 | 1 | 53.93 |
| 07/10/2026 18:00 | 1 | 53.93 |
| 07/10/2026 18:00 | 1 | 53.93 |
| 07/10/2026 18:00 | 1 | 53.95 |
| 07/10/2026 18:00 | 2 | 53.99 |
| 07/10/2026 17:59 | 13 | 54.00 |
| 07/10/2026 17:59 | 17 | 54.00 |
| 07/10/2026 17:59 | 3 | 54.00 |
| 07/10/2026 17:58 | 17 | 54.00 |
| 07/10/2026 17:58 | 34 | 54.01 |
| 07/10/2026 17:58 | 3 | 54.02 |
| 07/10/2026 17:58 | 1 | 54.04 |
| 07/10/2026 17:58 | 1 | 54.04 |
| 07/10/2026 17:58 | 5 | 54.04 |
| 07/10/2026 17:58 | 5 | 54.04 |
| 07/10/2026 17:58 | 1 | 54.05 |
| 07/10/2026 17:58 | 2 | 54.05 |
| 07/10/2026 17:58 | 6 | 54.06 |
| 07/10/2026 17:58 | 5 | 54.06 |
| 07/10/2026 17:58 | 2 | 54.07 |
| 07/10/2026 17:57 | 100 | 54.08 |
| 07/10/2026 17:57 | 260 | 54.08 |
| 07/10/2026 17:57 | 20 | 54.08 |
| 07/10/2026 17:57 | 100 | 54.09 |
| 07/10/2026 17:57 | 78 | 54.13 |
| 07/10/2026 17:57 | 2 | 54.13 |
| 07/10/2026 17:57 | 1 | 54.14 |
| 07/10/2026 17:56 | 80 | 54.185 |
| 07/10/2026 17:55 | 20 | 54.185 |
| 07/10/2026 17:55 | 80 | 54.185 |
| 07/10/2026 17:53 | 1 | 54.29 |
| 07/10/2026 17:53 | 1 | 54.31 |
| 07/10/2026 17:53 | 1 | 54.30 |
| 07/10/2026 17:53 | 1 | 54.29 |
| 07/10/2026 17:52 | 1 | 54.28 |
| 07/10/2026 17:52 | 1 | 54.28 |
| 07/10/2026 17:52 | 1 | 54.29 |
| 07/10/2026 17:52 | 1 | 54.32 |
| 07/10/2026 17:52 | 1 | 54.32 |
| 07/10/2026 17:51 | 1 | 54.32 |
| 07/10/2026 17:51 | 1 | 54.32 |
| 07/10/2026 17:51 | 1 | 54.32 |
| 07/10/2026 17:51 | 1 | 54.33 |
| 07/10/2026 17:51 | 1 | 54.33 |
| 07/10/2026 17:51 | 1 | 54.33 |
| 07/10/2026 17:51 | 1 | 54.32 |
| 07/10/2026 17:50 | 1 | 54.32 |
| 07/10/2026 17:50 | 1 | 54.32 |
| 07/10/2026 17:50 | 1 | 54.33 |
| 07/10/2026 17:50 | 1 | 54.33 |
| 07/10/2026 17:50 | 1 | 54.32 |
| 07/10/2026 17:50 | 14 | 54.32 |
| 07/10/2026 17:49 | 1 | 54.32 |
| 07/10/2026 17:49 | 1 | 54.32 |
| 07/10/2026 17:49 | 21 | 54.32 |
| 07/10/2026 17:49 | 38 | 54.30 |
| 07/10/2026 17:47 | 64 | 54.21 |
| 07/10/2026 17:47 | 100 | 54.21 |
| 07/10/2026 17:47 | 100 | 54.21 |
| 07/10/2026 17:47 | 100 | 54.21 |
| 07/10/2026 17:47 | 106 | 54.21 |
| 07/10/2026 17:44 | 52 | 54.05 |
| 07/10/2026 17:44 | 4 | 54.05 |
| 07/10/2026 17:44 | 1 | 54.06 |
| 07/10/2026 17:44 | 14 | 54.07 |
| 07/10/2026 17:44 | 29 | 54.09 |
| 07/10/2026 17:44 | 100 | 54.10 |
| 07/10/2026 17:44 | 100 | 54.11 |
| 07/10/2026 17:43 | 100 | 54.02 |
| 07/10/2026 17:43 | 100 | 54.00 |
| 07/10/2026 17:43 | 18 | 53.99 |
| 07/10/2026 17:43 | 100 | 53.97 |
| 07/10/2026 17:43 | 100 | 53.97 |
| 07/10/2026 17:43 | 8 | 53.95 |
| 07/10/2026 17:43 | 12 | 53.95 |
| 07/10/2026 17:43 | 129 | 53.93 |
| 07/10/2026 17:43 | 4 | 53.95 |
| 07/10/2026 17:43 | 96 | 53.95 |
| 07/10/2026 17:43 | 4 | 53.95 |
| 07/10/2026 17:43 | 100 | 53.95 |
| 07/10/2026 17:43 | 100 | 53.825 |
| 07/10/2026 17:43 | 35 | 53.93 |
| 07/10/2026 17:43 | 1 | 53.94 |
| 07/10/2026 17:43 | 1 | 53.94 |
| 07/10/2026 17:43 | 1 | 53.94 |
| 07/10/2026 17:41 | 1 | 53.78 |
| 07/10/2026 17:41 | 5 | 53.78 |
| 07/10/2026 17:40 | 2 | 53.78 |
| 07/10/2026 17:39 | 22 | 53.845 |
| 07/10/2026 17:39 | 25 | 53.845 |
| 07/10/2026 17:39 | 24 | 53.845 |
| 07/10/2026 17:39 | 1 | 53.845 |
| 07/10/2026 17:39 | 10 | 53.845 |
| 07/10/2026 17:39 | 25 | 53.845 |
| 07/10/2026 17:39 | 25 | 53.845 |
| 07/10/2026 17:39 | 25 | 53.845 |
| 07/10/2026 17:38 | 200 | 53.74 |
| 07/10/2026 17:38 | 100 | 53.74 |
| 07/10/2026 17:38 | 200 | 53.72 |
| 07/10/2026 17:34 | 290 | 53.66 |
| 07/10/2026 17:34 | 100 | 53.66 |
| 07/10/2026 17:34 | 100 | 53.67 |
| 07/10/2026 17:34 | 60 | 53.67 |
| 07/10/2026 17:34 | 60 | 53.68 |
| 07/10/2026 17:32 | 97 | 53.64 |
| 07/10/2026 17:32 | 100 | 53.64 |
| 07/10/2026 17:32 | 100 | 53.65 |
| 07/10/2026 17:32 | 100 | 53.65 |
| 07/10/2026 17:32 | 60 | 53.66 |
| 07/10/2026 17:32 | 60 | 53.67 |
| 07/10/2026 17:32 | 100 | 53.70 |
| 07/10/2026 17:32 | 60 | 53.70 |
| 07/10/2026 17:25 | 100 | 53.805 |
| 07/10/2026 17:25 | 38 | 53.97 |
| 07/10/2026 17:21 | 48 | 54.03 |
| 07/10/2026 17:21 | 100 | 53.98 |
| 07/10/2026 17:21 | 2 | 54.01 |
| 07/10/2026 17:21 | 20 | 54.01 |
| 07/10/2026 17:21 | 90 | 54.01 |
| 07/10/2026 17:21 | 20 | 54.01 |
| 07/10/2026 17:21 | 2 | 54.01 |
| 07/10/2026 17:21 | 4 | 54.01 |
| 07/10/2026 17:21 | 6 | 54.01 |
| 07/10/2026 17:21 | 5 | 54.01 |
| 07/10/2026 17:21 | 171 | 54.01 |
| 07/10/2026 17:21 | 229 | 54.01 |
| 07/10/2026 17:21 | 300 | 54.01 |
| 07/10/2026 17:21 | 100 | 54.00 |
| 07/10/2026 17:21 | 100 | 54.00 |
| 07/10/2026 17:21 | 60 | 53.97 |
| 07/10/2026 17:21 | 60 | 53.96 |
| 07/10/2026 17:18 | 4 | 53.685 |
| 07/10/2026 17:18 | 88 | 53.685 |
| 07/10/2026 17:10 | 19 | 53.44 |
| 07/10/2026 17:09 | 300 | 53.67 |
| 07/10/2026 17:09 | 100 | 53.50 |
| 07/10/2026 17:09 | 13 | 53.50 |
| 07/10/2026 17:09 | 25 | 53.50 |
| 07/10/2026 17:09 | 25 | 53.50 |
| 07/10/2026 17:09 | 25 | 53.50 |
| 07/10/2026 17:09 | 2 | 53.40 |
| 07/10/2026 17:07 | 2 | 53.39 |
| 07/10/2026 17:05 | 2 | 53.39 |
| 07/10/2026 17:04 | 20 | 53.43 |
| 07/10/2026 17:04 | 60 | 53.44 |
| 07/10/2026 17:04 | 20 | 53.45 |
| 07/10/2026 17:02 | 40 | 53.45 |
| 07/10/2026 17:02 | 60 | 53.46 |
| 07/10/2026 16:58 | 2 | 53.46 |
| 07/10/2026 16:58 | 6 | 53.46 |
| 07/10/2026 16:58 | 40 | 53.45 |
| 07/10/2026 16:58 | 60 | 53.46 |
| 07/10/2026 16:57 | 100 | 53.38 |
| 07/10/2026 16:55 | 15 | 53.33 |
| 07/10/2026 16:52 | 3 | 53.33 |
| 07/10/2026 16:51 | 2 | 53.33 |
| 07/10/2026 16:50 | 100 | 53.37 |
| 07/10/2026 16:49 | 45 | 53.41 |
| 07/10/2026 16:48 | 100 | 53.37 |
| 07/10/2026 16:47 | 53 | 53.37 |
| 07/10/2026 16:47 | 47 | 53.37 |
| 07/10/2026 16:47 | 13 | 53.37 |
| 07/10/2026 16:47 | 7 | 53.38 |
| 07/10/2026 16:43 | 13 | 53.38 |
| 07/10/2026 16:41 | 40 | 53.38 |
| 07/10/2026 16:41 | 60 | 53.39 |
| 07/10/2026 16:38 | 40 | 53.36 |
| 07/10/2026 16:38 | 60 | 53.39 |
| 07/10/2026 16:37 | 20 | 53.35 |
| 07/10/2026 16:37 | 24 | 53.35 |
| 07/10/2026 16:36 | 1 | 53.35 |
| 07/10/2026 16:33 | 2 | 53.30 |
| 07/10/2026 16:33 | 1 | 53.30 |
| 07/10/2026 16:33 | 15 | 53.31 |
| 07/10/2026 16:33 | 90 | 53.31 |
| 07/10/2026 16:33 | 10 | 53.41 |
| 07/10/2026 16:30 | 93 | 53.39 |
| 07/10/2026 16:30 | 7 | 53.39 |
| 07/10/2026 16:30 | 1 | 53.39 |
| 07/10/2026 16:30 | 1 | 53.43 |
| 07/10/2026 16:29 | 2 | 53.43 |
| 07/10/2026 16:24 | 18 | 53.31 |
| 07/10/2026 16:24 | 82 | 53.32 |
| 07/10/2026 16:24 | 18 | 53.32 |
| 07/10/2026 16:24 | 7 | 53.39 |
| 07/10/2026 16:24 | 31 | 53.33 |
| 07/10/2026 16:24 | 60 | 53.34 |
| 07/10/2026 16:24 | 9 | 53.41 |
| 07/10/2026 16:24 | 51 | 53.41 |
| 07/10/2026 16:24 | 7 | 53.42 |
| 07/10/2026 16:24 | 42 | 53.65 |
| 07/10/2026 16:17 | 6 | 53.79 |
| 07/10/2026 16:14 | 5 | 53.81 |
| 07/10/2026 16:11 | 5 | 53.80 |
| 07/10/2026 16:07 | 6 | 54.05 |
| 07/10/2026 16:04 | 7 | 54.105 |
| 07/10/2026 16:02 | 5 | 54.105 |
| 07/10/2026 16:00 | 2 | 53.67 |
| 07/10/2026 16:00 | 1 | 53.67 |
| 07/10/2026 16:00 | 2 | 53.67 |
| 07/10/2026 16:00 | 3 | 53.65 |
| 07/10/2026 15:59 | 5 | 53.65 |
| 07/10/2026 15:30 | 27 | 54.07 |
| 07/10/2026 15:30 | 30 | 54.07 |
| 07/10/2026 15:30 | 15 | 54.07 |
| 07/10/2026 15:30 | 616 | 54.04 |
| 07/10/2026 15:30 | 616 | 54.04 |