Kforce Rg
KFRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 19:52:30
Geld
03.09.2025 - 20:05:00
Geld
Volumen 		Brief
03.09.2025 - 20:05:00
Brief
Volumen
31.18
-0.92 ( -2.87% )
31.09
100
31.19
500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 13:51 2 31.217
09/03/2025 13:51 100 31.2344
09/03/2025 13:50 5 31.19
09/03/2025 13:50 24 31.20
09/03/2025 13:50 1 31.20
09/03/2025 13:50 14 31.20
09/03/2025 13:50 12 31.20
09/03/2025 13:50 11 31.20
09/03/2025 13:50 10 31.20
09/03/2025 13:50 12 31.21
09/03/2025 13:50 16 31.21
09/03/2025 13:50 52 31.20
09/03/2025 13:50 48 31.20
09/03/2025 13:50 62 31.21
09/03/2025 13:50 26 31.21
09/03/2025 13:50 100 31.21
09/03/2025 13:50 1 31.22
09/03/2025 13:50 1 31.22
09/03/2025 13:50 1 31.22
09/03/2025 13:50 7 31.22
09/03/2025 13:50 4 31.23
09/03/2025 13:50 159 31.245
09/03/2025 13:49 1 31.2404
09/03/2025 13:48 187 31.245
09/03/2025 13:48 12 31.245
09/03/2025 13:48 17 31.245
09/03/2025 13:48 14 31.2302
09/03/2025 13:48 18 31.2252
09/03/2025 13:48 20 31.2673
09/03/2025 13:48 9 31.2248
09/03/2025 13:48 9 31.2227
09/03/2025 13:48 23 31.245
09/03/2025 13:48 10 31.2227
09/03/2025 13:48 10 31.2302
09/03/2025 13:48 40 31.2437
09/03/2025 13:48 48 31.2437
09/03/2025 13:48 11 31.2302
09/03/2025 13:48 40 31.245
09/03/2025 13:48 12 31.2302
09/03/2025 13:48 1 31.2446
09/03/2025 13:48 13 31.2302
09/03/2025 13:48 19 31.2205
09/03/2025 13:48 28 31.2227
09/03/2025 13:48 3 31.245
09/03/2025 13:48 12 31.245
09/03/2025 13:48 15 31.245
09/03/2025 13:48 2 31.2397
09/03/2025 13:48 6 31.245
09/03/2025 13:48 48 31.2302
09/03/2025 13:48 12 31.2659
09/03/2025 13:48 89 31.2302
09/03/2025 13:48 8 31.2598
09/03/2025 13:48 46 31.2598
09/03/2025 13:48 11 31.245
09/03/2025 13:48 37 31.2463
09/03/2025 13:48 29 31.245
09/03/2025 13:48 10 31.245
09/03/2025 13:48 16 31.245
09/03/2025 13:48 40 31.2373
09/03/2025 13:48 24 31.2501
09/03/2025 13:48 157 31.2268
09/03/2025 13:48 14 31.2268
09/03/2025 13:48 25 31.25
09/03/2025 13:48 22 31.2666
09/03/2025 13:48 5 31.2501
09/03/2025 13:48 44 31.2501
09/03/2025 13:48 9 31.25
09/03/2025 13:48 5 31.2511
09/03/2025 13:48 30 31.2489
09/03/2025 13:48 16 31.2332
09/03/2025 13:48 10 31.2373
09/03/2025 13:48 15 31.2501
09/03/2025 13:48 5 31.25
09/03/2025 13:48 29 31.2373
09/03/2025 13:47 17 31.2324
09/03/2025 13:47 28 31.2299
09/03/2025 13:47 13 31.25
09/03/2025 13:47 14 31.2243
09/03/2025 13:47 12 31.2415
09/03/2025 13:47 6 31.26
09/03/2025 13:47 12 31.26
09/03/2025 13:47 10 31.26
09/03/2025 13:47 10 31.26
09/03/2025 13:47 4 31.26
09/03/2025 13:47 58 31.26
09/03/2025 13:47 1 31.26
09/03/2025 13:47 24 31.26
09/03/2025 13:47 18 31.26
09/03/2025 13:47 20 31.26
09/03/2025 13:47 42 31.26
09/03/2025 13:47 3 31.26
09/03/2025 13:47 3 31.26
09/03/2025 13:47 5 31.26
09/03/2025 13:47 100 31.26
09/03/2025 13:47 55 31.26
09/03/2025 13:47 102 31.26
09/03/2025 13:47 93 31.26
09/03/2025 13:47 5 31.26
09/03/2025 13:47 38 31.23
09/03/2025 13:47 22 31.23
09/03/2025 13:47 28 31.2173
09/03/2025 13:47 10 31.2173
09/03/2025 13:47 17 31.2109
09/03/2025 13:47 9 31.2148