Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.62
-0.70
(
-1.20% )
|
57.57
|
3'600 |
57.62
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 32280 | 57.62 |
| 08/25/2026 21:59 | 303 | 57.62 |
| 08/25/2026 21:59 | 164 | 57.62 |
| 08/25/2026 21:59 | 70 | 57.63 |
| 08/25/2026 21:59 | 100 | 57.63 |
| 08/25/2026 21:59 | 60 | 57.64 |
| 08/25/2026 21:59 | 46 | 57.64 |
| 08/25/2026 21:59 | 21 | 57.64 |
| 08/25/2026 21:59 | 16 | 57.64 |
| 08/25/2026 21:59 | 44 | 57.64 |
| 08/25/2026 21:59 | 46 | 57.64 |
| 08/25/2026 21:59 | 54 | 57.64 |
| 08/25/2026 21:59 | 46 | 57.64 |
| 08/25/2026 21:59 | 44 | 57.64 |
| 08/25/2026 21:59 | 100 | 57.64 |
| 08/25/2026 21:59 | 100 | 57.64 |
| 08/25/2026 21:59 | 84 | 57.64 |
| 08/25/2026 21:59 | 100 | 57.64 |
| 08/25/2026 21:59 | 100 | 57.64 |
| 08/25/2026 21:59 | 31 | 57.57 |
| 08/25/2026 21:59 | 100 | 57.57 |
| 08/25/2026 21:59 | 69 | 57.57 |
| 08/25/2026 21:59 | 6 | 57.65 |
| 08/25/2026 21:59 | 3 | 57.65 |
| 08/25/2026 21:59 | 13 | 57.65 |
| 08/25/2026 21:59 | 1 | 57.57 |
| 08/25/2026 21:59 | 77 | 57.65 |
| 08/25/2026 21:59 | 6 | 57.65 |
| 08/25/2026 21:59 | 17 | 57.65 |
| 08/25/2026 21:59 | 8 | 57.65 |
| 08/25/2026 21:59 | 1 | 57.57 |
| 08/25/2026 21:59 | 29 | 57.57 |
| 08/25/2026 21:59 | 1 | 57.65 |
| 08/25/2026 21:59 | 14 | 57.58 |
| 08/25/2026 21:59 | 43 | 57.65 |
| 08/25/2026 21:59 | 4 | 57.61 |
| 08/25/2026 21:59 | 4 | 57.61 |
| 08/25/2026 21:59 | 5 | 57.58 |
| 08/25/2026 21:59 | 31 | 57.65 |
| 08/25/2026 21:59 | 67 | 57.65 |
| 08/25/2026 21:59 | 50 | 57.65 |
| 08/25/2026 21:59 | 32 | 57.65 |
| 08/25/2026 21:59 | 2 | 57.61 |
| 08/25/2026 21:59 | 1 | 57.61 |
| 08/25/2026 21:59 | 1 | 57.61 |
| 08/25/2026 21:59 | 1 | 57.58 |
| 08/25/2026 21:59 | 15 | 57.65 |
| 08/25/2026 21:59 | 100 | 57.65 |
| 08/25/2026 21:59 | 71 | 57.62 |
| 08/25/2026 21:59 | 5 | 57.61 |
| 08/25/2026 21:59 | 3 | 57.57 |
| 08/25/2026 21:59 | 5 | 57.60 |
| 08/25/2026 21:59 | 15 | 57.60 |
| 08/25/2026 21:59 | 36 | 57.55 |
| 08/25/2026 21:59 | 4 | 57.60 |
| 08/25/2026 21:59 | 47 | 57.55 |
| 08/25/2026 21:59 | 1 | 57.60 |
| 08/25/2026 21:59 | 1 | 57.595 |
| 08/25/2026 21:59 | 1 | 57.60 |
| 08/25/2026 21:59 | 1 | 57.60 |
| 08/25/2026 21:59 | 5 | 57.60 |
| 08/25/2026 21:59 | 4 | 57.55 |
| 08/25/2026 21:59 | 12 | 57.55 |
| 08/25/2026 21:59 | 1 | 57.60 |
| 08/25/2026 21:59 | 51 | 57.59 |
| 08/25/2026 21:59 | 64 | 57.59 |
| 08/25/2026 21:59 | 22 | 57.58 |
| 08/25/2026 21:59 | 58 | 57.55 |
| 08/25/2026 21:59 | 22 | 57.55 |
| 08/25/2026 21:59 | 362 | 57.50 |
| 08/25/2026 21:59 | 5 | 57.49 |
| 08/25/2026 21:59 | 100 | 57.49 |
| 08/25/2026 21:59 | 9 | 57.50 |
| 08/25/2026 21:59 | 3 | 57.51 |
| 08/25/2026 21:59 | 2 | 57.51 |
| 08/25/2026 21:59 | 13 | 57.51 |
| 08/25/2026 21:59 | 13 | 57.56 |
| 08/25/2026 21:59 | 100 | 57.51 |
| 08/25/2026 21:59 | 27 | 57.51 |
| 08/25/2026 21:59 | 11 | 57.51 |
| 08/25/2026 21:59 | 33 | 57.51 |
| 08/25/2026 21:59 | 100 | 57.53 |
| 08/25/2026 21:59 | 100 | 57.53 |
| 08/25/2026 21:59 | 100 | 57.53 |
| 08/25/2026 21:59 | 12 | 57.56 |
| 08/25/2026 21:59 | 26 | 57.56 |
| 08/25/2026 21:59 | 100 | 57.56 |
| 08/25/2026 21:59 | 100 | 57.61 |
| 08/25/2026 21:59 | 90 | 57.60 |
| 08/25/2026 21:59 | 26 | 57.60 |
| 08/25/2026 21:59 | 4 | 57.60 |
| 08/25/2026 21:59 | 23 | 57.60 |
| 08/25/2026 21:59 | 40 | 57.59 |
| 08/25/2026 21:59 | 7 | 57.59 |
| 08/25/2026 21:59 | 1 | 57.60 |
| 08/25/2026 21:59 | 1 | 57.60 |
| 08/25/2026 21:59 | 20 | 57.60 |
| 08/25/2026 21:59 | 174 | 57.60 |
| 08/25/2026 21:59 | 10 | 57.60 |
| 08/25/2026 21:59 | 12 | 57.60 |
| 08/25/2026 21:59 | 193 | 57.58 |
| 08/25/2026 21:59 | 7 | 57.56 |
| 08/25/2026 21:59 | 250 | 57.57 |
| 08/25/2026 21:59 | 100 | 57.55 |
| 08/25/2026 21:59 | 100 | 57.55 |
| 08/25/2026 21:59 | 38 | 57.51 |
| 08/25/2026 21:59 | 1 | 57.51 |
| 08/25/2026 21:59 | 8 | 57.51 |
| 08/25/2026 21:59 | 26 | 57.51 |
| 08/25/2026 21:59 | 79 | 57.55 |
| 08/25/2026 21:59 | 19 | 57.55 |
| 08/25/2026 21:59 | 100 | 57.55 |
| 08/25/2026 21:59 | 2 | 57.55 |
| 08/25/2026 21:59 | 57 | 57.55 |
| 08/25/2026 21:59 | 4 | 57.55 |
| 08/25/2026 21:59 | 96 | 57.55 |
| 08/25/2026 21:59 | 1 | 57.55 |
| 08/25/2026 21:59 | 21 | 57.55 |
| 08/25/2026 21:59 | 1 | 57.55 |
| 08/25/2026 21:59 | 100 | 57.55 |
| 08/25/2026 21:59 | 5 | 57.55 |
| 08/25/2026 21:59 | 1 | 57.55 |
| 08/25/2026 21:59 | 23 | 57.55 |
| 08/25/2026 21:59 | 1 | 57.55 |
| 08/25/2026 21:59 | 4 | 57.55 |
| 08/25/2026 21:59 | 100 | 57.55 |
| 08/25/2026 21:59 | 42 | 57.55 |
| 08/25/2026 21:59 | 1 | 57.55 |
| 08/25/2026 21:59 | 24 | 57.55 |
| 08/25/2026 21:58 | 70 | 57.57 |
| 08/25/2026 21:58 | 100 | 57.54 |
| 08/25/2026 21:58 | 21 | 57.53 |
| 08/25/2026 21:58 | 100 | 57.54 |
| 08/25/2026 21:58 | 90 | 57.54 |
| 08/25/2026 21:58 | 66 | 57.55 |
| 08/25/2026 21:58 | 100 | 57.55 |
| 08/25/2026 21:58 | 18 | 57.55 |
| 08/25/2026 21:58 | 69 | 57.55 |
| 08/25/2026 21:58 | 74 | 57.57 |
| 08/25/2026 21:58 | 90 | 57.58 |
| 08/25/2026 21:58 | 100 | 57.58 |
| 08/25/2026 21:58 | 100 | 57.58 |
| 08/25/2026 21:58 | 100 | 57.58 |
| 08/25/2026 21:58 | 13 | 57.57 |
| 08/25/2026 21:58 | 12 | 57.56 |
| 08/25/2026 21:58 | 1 | 57.56 |
| 08/25/2026 21:58 | 10 | 57.56 |
| 08/25/2026 21:58 | 25 | 57.56 |
| 08/25/2026 21:58 | 18 | 57.56 |
| 08/25/2026 21:58 | 38 | 57.56 |
| 08/25/2026 21:58 | 2 | 57.56 |
| 08/25/2026 21:58 | 20 | 57.56 |
| 08/25/2026 21:58 | 100 | 57.56 |
| 08/25/2026 21:58 | 163 | 57.54 |
| 08/25/2026 21:58 | 66 | 57.54 |
| 08/25/2026 21:58 | 13 | 57.51 |
| 08/25/2026 21:58 | 100 | 57.51 |
| 08/25/2026 21:58 | 1 | 57.51 |
| 08/25/2026 21:58 | 200 | 57.52 |
| 08/25/2026 21:58 | 20 | 57.51 |
| 08/25/2026 21:58 | 68 | 57.51 |
| 08/25/2026 21:58 | 11 | 57.51 |
| 08/25/2026 21:58 | 89 | 57.51 |
| 08/25/2026 21:58 | 11 | 57.51 |
| 08/25/2026 21:58 | 100 | 57.51 |
| 08/25/2026 21:58 | 100 | 57.51 |
| 08/25/2026 21:58 | 1 | 57.52 |
| 08/25/2026 21:58 | 66 | 57.52 |
| 08/25/2026 21:57 | 34 | 57.52 |
| 08/25/2026 21:57 | 9 | 57.52 |
| 08/25/2026 21:57 | 100 | 57.52 |
| 08/25/2026 21:57 | 20 | 57.52 |
| 08/25/2026 21:57 | 60 | 57.52 |
| 08/25/2026 21:57 | 75 | 57.52 |
| 08/25/2026 21:57 | 2 | 57.52 |
| 08/25/2026 21:57 | 100 | 57.52 |
| 08/25/2026 21:57 | 100 | 57.52 |
| 08/25/2026 21:56 | 1 | 57.53 |
| 08/25/2026 21:56 | 7 | 57.53 |
| 08/25/2026 21:56 | 6 | 57.53 |
| 08/25/2026 21:56 | 3 | 57.53 |
| 08/25/2026 21:56 | 1 | 57.53 |
| 08/25/2026 21:56 | 24 | 57.53 |
| 08/25/2026 21:56 | 40 | 57.53 |
| 08/25/2026 21:56 | 100 | 57.53 |
| 08/25/2026 21:56 | 1 | 57.53 |
| 08/25/2026 21:56 | 30 | 57.53 |
| 08/25/2026 21:56 | 2 | 57.53 |
| 08/25/2026 21:56 | 2 | 57.53 |
| 08/25/2026 21:56 | 74 | 57.53 |
| 08/25/2026 21:56 | 100 | 57.58 |
| 08/25/2026 21:55 | 70 | 57.52 |
| 08/25/2026 21:55 | 12 | 57.52 |
| 08/25/2026 21:55 | 1 | 57.52 |
| 08/25/2026 21:55 | 7 | 57.52 |
| 08/25/2026 21:55 | 200 | 57.52 |
| 08/25/2026 21:55 | 1 | 57.53 |
| 08/25/2026 21:55 | 100 | 57.59 |
| 08/25/2026 21:55 | 67 | 57.64 |
| 08/25/2026 21:55 | 15 | 57.64 |
| 08/25/2026 21:55 | 2 | 57.64 |
| 08/25/2026 21:55 | 2 | 57.64 |
| 08/25/2026 21:55 | 13 | 57.64 |
| 08/25/2026 21:55 | 1 | 57.64 |
| 08/25/2026 21:55 | 1 | 57.64 |
| 08/25/2026 21:55 | 95 | 57.63 |
| 08/25/2026 21:55 | 5 | 57.63 |
| 08/25/2026 21:55 | 71 | 57.60 |
| 08/25/2026 21:55 | 5 | 57.60 |
| 08/25/2026 21:55 | 24 | 57.60 |
| 08/25/2026 21:55 | 5 | 57.60 |
| 08/25/2026 21:55 | 95 | 57.60 |
| 08/25/2026 21:55 | 100 | 57.60 |
| 08/25/2026 21:55 | 3 | 57.61 |
| 08/25/2026 21:55 | 21 | 57.61 |
| 08/25/2026 21:55 | 2 | 57.61 |
| 08/25/2026 21:55 | 1 | 57.61 |
| 08/25/2026 21:55 | 100 | 57.61 |
| 08/25/2026 21:55 | 100 | 57.61 |
| 08/25/2026 21:55 | 3 | 57.61 |
| 08/25/2026 21:55 | 1 | 57.61 |
| 08/25/2026 21:55 | 1 | 57.61 |
| 08/25/2026 21:55 | 20 | 57.61 |
| 08/25/2026 21:55 | 100 | 57.61 |
| 08/25/2026 21:55 | 24 | 57.67 |
| 08/25/2026 21:55 | 24 | 57.68 |
| 08/25/2026 21:55 | 24 | 57.67 |
| 08/25/2026 21:55 | 24 | 57.67 |
| 08/25/2026 21:55 | 19 | 57.62 |
| 08/25/2026 21:55 | 15 | 57.62 |
| 08/25/2026 21:55 | 100 | 57.60 |
| 08/25/2026 21:55 | 25 | 57.60 |
| 08/25/2026 21:55 | 15 | 57.60 |
| 08/25/2026 21:55 | 38 | 57.60 |
| 08/25/2026 21:55 | 2 | 57.59 |
| 08/25/2026 21:55 | 26 | 57.59 |
| 08/25/2026 21:55 | 1 | 57.59 |
| 08/25/2026 21:55 | 100 | 57.59 |
| 08/25/2026 21:55 | 1 | 57.58 |
| 08/25/2026 21:55 | 1 | 57.57 |
| 08/25/2026 21:55 | 70 | 57.57 |
| 08/25/2026 21:55 | 29 | 57.57 |
| 08/25/2026 21:55 | 100 | 57.56 |
| 08/25/2026 21:55 | 3 | 57.50 |
| 08/25/2026 21:52 | 1 | 57.54 |
| 08/25/2026 21:51 | 55 | 57.46 |
| 08/25/2026 21:51 | 41 | 57.46 |
| 08/25/2026 21:51 | 100 | 57.46 |
| 08/25/2026 21:51 | 80 | 57.46 |
| 08/25/2026 21:51 | 20 | 57.46 |
| 08/25/2026 21:51 | 100 | 57.46 |
| 08/25/2026 21:51 | 100 | 57.46 |
| 08/25/2026 21:51 | 100 | 57.47 |
| 08/25/2026 21:51 | 100 | 57.47 |
| 08/25/2026 21:51 | 50 | 57.47 |
| 08/25/2026 21:51 | 10 | 57.49 |
| 08/25/2026 21:51 | 25 | 57.49 |
| 08/25/2026 21:51 | 5 | 57.57 |
| 08/25/2026 21:51 | 52 | 57.57 |
| 08/25/2026 21:50 | 1 | 57.49 |
| 08/25/2026 21:50 | 1 | 57.58 |
| 08/25/2026 21:50 | 50 | 57.47 |
| 08/25/2026 21:50 | 100 | 57.47 |
| 08/25/2026 21:50 | 100 | 57.47 |
| 08/25/2026 21:50 | 50 | 57.49 |
| 08/25/2026 21:50 | 20 | 57.54 |
| 08/25/2026 21:50 | 2 | 57.59 |
| 08/25/2026 21:50 | 20 | 57.52 |
| 08/25/2026 21:50 | 1 | 57.61 |
| 08/25/2026 21:50 | 48 | 57.73 |
| 08/25/2026 21:50 | 1 | 57.57 |
| 08/25/2026 21:50 | 35 | 57.53 |
| 08/25/2026 21:50 | 1 | 57.53 |
| 08/25/2026 21:50 | 38 | 57.53 |
| 08/25/2026 21:50 | 1 | 57.53 |
| 08/25/2026 21:50 | 35 | 57.52 |
| 08/25/2026 21:50 | 56 | 57.47 |
| 08/25/2026 21:50 | 100 | 57.47 |
| 08/25/2026 21:50 | 100 | 57.47 |
| 08/25/2026 21:48 | 89 | 57.37 |
| 08/25/2026 21:46 | 14 | 57.36 |
| 08/25/2026 21:46 | 30 | 57.37 |
| 08/25/2026 21:46 | 30 | 57.37 |
| 08/25/2026 21:46 | 70 | 57.36 |
| 08/25/2026 21:46 | 20 | 57.36 |
| 08/25/2026 21:46 | 10 | 57.37 |
| 08/25/2026 21:44 | 1 | 57.38 |
| 08/25/2026 21:43 | 1 | 57.40 |
| 08/25/2026 21:42 | 18 | 57.40 |
| 08/25/2026 21:42 | 82 | 57.40 |
| 08/25/2026 21:42 | 100 | 57.41 |
| 08/25/2026 21:42 | 100 | 57.41 |
| 08/25/2026 21:42 | 45 | 57.41 |
| 08/25/2026 21:42 | 100 | 57.41 |
| 08/25/2026 21:42 | 100 | 57.42 |
| 08/25/2026 21:42 | 100 | 57.42 |
| 08/25/2026 21:42 | 56 | 57.42 |
| 08/25/2026 21:42 | 44 | 57.42 |
| 08/25/2026 21:42 | 56 | 57.42 |
| 08/25/2026 21:42 | 100 | 57.42 |
| 08/25/2026 21:41 | 33 | 57.43 |
| 08/25/2026 21:41 | 67 | 57.43 |
| 08/25/2026 21:41 | 33 | 57.43 |
| 08/25/2026 21:40 | 100 | 57.44 |
| 08/25/2026 21:40 | 100 | 57.45 |
| 08/25/2026 21:40 | 100 | 57.46 |
| 08/25/2026 21:40 | 100 | 57.47 |
| 08/25/2026 21:40 | 7 | 57.48 |
| 08/25/2026 21:40 | 1 | 57.48 |
| 08/25/2026 21:40 | 12 | 57.48 |
| 08/25/2026 21:40 | 100 | 57.48 |
| 08/25/2026 21:39 | 52 | 57.52 |
| 08/25/2026 21:39 | 6 | 57.52 |
| 08/25/2026 21:39 | 20 | 57.52 |
| 08/25/2026 21:38 | 9 | 57.53 |
| 08/25/2026 21:38 | 100 | 57.53 |
| 08/25/2026 21:38 | 1 | 57.53 |
| 08/25/2026 21:38 | 5 | 57.54 |
| 08/25/2026 21:36 | 18 | 57.55 |
| 08/25/2026 21:36 | 19 | 57.55 |
| 08/25/2026 21:36 | 81 | 57.55 |
| 08/25/2026 21:36 | 1 | 57.56 |
| 08/25/2026 21:36 | 1 | 57.59 |
| 08/25/2026 21:36 | 1 | 57.56 |
| 08/25/2026 21:36 | 6 | 57.56 |
| 08/25/2026 21:36 | 5 | 57.57 |
| 08/25/2026 21:36 | 1 | 57.57 |
| 08/25/2026 21:36 | 1 | 57.59 |
| 08/25/2026 21:36 | 1 | 57.59 |
| 08/25/2026 21:36 | 1 | 57.59 |
| 08/25/2026 21:36 | 1 | 57.59 |
| 08/25/2026 21:36 | 8 | 57.58 |
| 08/25/2026 21:36 | 17 | 57.58 |
| 08/25/2026 21:36 | 83 | 57.58 |
| 08/25/2026 21:36 | 23 | 57.585 |
| 08/25/2026 21:36 | 1 | 57.60 |
| 08/25/2026 21:36 | 50 | 57.60 |
| 08/25/2026 21:36 | 12 | 57.60 |
| 08/25/2026 21:36 | 18 | 57.60 |
| 08/25/2026 21:36 | 5 | 57.60 |
| 08/25/2026 21:36 | 44 | 57.61 |
| 08/25/2026 21:36 | 1 | 57.61 |
| 08/25/2026 21:36 | 1 | 57.61 |
| 08/25/2026 21:36 | 64 | 57.62 |
| 08/25/2026 21:36 | 136 | 57.62 |
| 08/25/2026 21:36 | 1 | 57.69 |
| 08/25/2026 21:36 | 1 | 57.69 |
| 08/25/2026 21:35 | 1 | 57.69 |
| 08/25/2026 21:35 | 1 | 57.68 |
| 08/25/2026 21:35 | 1 | 57.69 |
| 08/25/2026 21:35 | 1 | 57.69 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:35 | 1 | 57.64 |
| 08/25/2026 21:34 | 1 | 57.67 |
| 08/25/2026 21:31 | 69 | 57.70 |
| 08/25/2026 21:31 | 6 | 57.70 |
| 08/25/2026 21:31 | 1 | 57.70 |
| 08/25/2026 21:31 | 18 | 57.69 |
| 08/25/2026 21:31 | 6 | 57.69 |
| 08/25/2026 21:31 | 74 | 57.68 |
| 08/25/2026 21:31 | 6 | 57.68 |
| 08/25/2026 21:31 | 12 | 57.67 |
| 08/25/2026 21:31 | 1 | 57.67 |
| 08/25/2026 21:30 | 100 | 57.66 |
| 08/25/2026 21:30 | 1 | 57.65 |
| 08/25/2026 21:29 | 1 | 57.64 |
| 08/25/2026 21:29 | 2 | 57.64 |
| 08/25/2026 21:29 | 2 | 57.64 |
| 08/25/2026 21:29 | 1 | 57.64 |
| 08/25/2026 21:28 | 2 | 57.64 |
| 08/25/2026 21:28 | 2 | 57.64 |
| 08/25/2026 21:25 | 30 | 57.56 |
| 08/25/2026 21:24 | 47 | 57.56 |
| 08/25/2026 21:22 | 1 | 57.605 |
| 08/25/2026 21:15 | 1 | 57.56 |
| 08/25/2026 21:15 | 12 | 57.56 |
| 08/25/2026 21:15 | 81 | 57.56 |
| 08/25/2026 21:15 | 1 | 57.57 |
| 08/25/2026 21:15 | 18 | 57.61 |
| 08/25/2026 21:15 | 82 | 57.61 |
| 08/25/2026 21:15 | 42 | 57.62 |
| 08/25/2026 21:15 | 100 | 57.62 |
| 08/25/2026 21:15 | 1 | 57.62 |
| 08/25/2026 21:15 | 1 | 57.64 |
| 08/25/2026 21:15 | 41 | 57.66 |
| 08/25/2026 21:15 | 29 | 57.67 |
| 08/25/2026 21:15 | 71 | 57.67 |
| 08/25/2026 21:15 | 100 | 57.67 |
| 08/25/2026 21:15 | 7 | 57.67 |
| 08/25/2026 21:15 | 7 | 57.67 |
| 08/25/2026 21:15 | 1 | 57.67 |
| 08/25/2026 21:15 | 3 | 57.67 |
| 08/25/2026 21:15 | 100 | 57.68 |
| 08/25/2026 21:15 | 100 | 57.68 |
| 08/25/2026 21:15 | 46 | 57.68 |
| 08/25/2026 21:15 | 98 | 57.68 |
| 08/25/2026 21:15 | 73 | 57.69 |
| 08/25/2026 21:13 | 100 | 57.76 |
| 08/25/2026 21:11 | 60 | 57.73 |
| 08/25/2026 21:10 | 1 | 57.73 |
| 08/25/2026 21:10 | 2 | 57.73 |
| 08/25/2026 21:10 | 15 | 57.73 |
| 08/25/2026 21:10 | 80 | 57.64 |
| 08/25/2026 21:09 | 15 | 57.74 |
| 08/25/2026 21:05 | 2 | 57.71 |
| 08/25/2026 21:04 | 3 | 57.73 |
| 08/25/2026 21:04 | 1 | 57.71 |
| 08/25/2026 21:04 | 40 | 57.67 |
| 08/25/2026 21:04 | 10 | 57.67 |
| 08/25/2026 21:03 | 5 | 57.64 |
| 08/25/2026 21:03 | 100 | 57.61 |
| 08/25/2026 21:03 | 100 | 57.59 |
| 08/25/2026 21:03 | 1 | 57.59 |
| 08/25/2026 21:03 | 2 | 57.59 |
| 08/25/2026 21:01 | 3 | 57.58 |
| 08/25/2026 21:01 | 6 | 57.59 |
| 08/25/2026 21:01 | 10 | 57.58 |
| 08/25/2026 20:57 | 21 | 57.58 |
| 08/25/2026 20:51 | 79 | 57.50 |
| 08/25/2026 20:51 | 1 | 57.50 |
| 08/25/2026 20:51 | 20 | 57.50 |
| 08/25/2026 20:49 | 2 | 57.60 |
| 08/25/2026 20:49 | 27 | 57.59 |
| 08/25/2026 20:49 | 3 | 57.58 |
| 08/25/2026 20:49 | 1 | 57.58 |
| 08/25/2026 20:49 | 64 | 57.51 |
| 08/25/2026 20:49 | 1 | 57.58 |
| 08/25/2026 20:48 | 4 | 57.51 |
| 08/25/2026 20:48 | 1 | 57.58 |
| 08/25/2026 20:48 | 1 | 57.58 |
| 08/25/2026 20:47 | 2 | 57.57 |
| 08/25/2026 20:47 | 1 | 57.56 |
| 08/25/2026 20:47 | 8 | 57.56 |
| 08/25/2026 20:38 | 34 | 57.58 |
| 08/25/2026 20:38 | 4 | 57.57 |
| 08/25/2026 20:38 | 2 | 57.57 |
| 08/25/2026 20:32 | 1 | 57.56 |
| 08/25/2026 20:32 | 4 | 57.56 |
| 08/25/2026 20:29 | 7 | 57.51 |
| 08/25/2026 20:20 | 3 | 57.47 |
| 08/25/2026 20:20 | 2 | 57.47 |
| 08/25/2026 20:20 | 1 | 57.47 |
| 08/25/2026 20:20 | 100 | 57.45 |
| 08/25/2026 20:20 | 100 | 57.45 |
| 08/25/2026 20:19 | 1 | 57.40 |
| 08/25/2026 20:17 | 3 | 57.39 |
| 08/25/2026 20:17 | 1 | 57.39 |
| 08/25/2026 20:17 | 2 | 57.40 |
| 08/25/2026 20:17 | 1 | 57.47 |
| 08/25/2026 20:17 | 1 | 57.44 |
| 08/25/2026 20:16 | 44 | 57.47 |
| 08/25/2026 20:16 | 20 | 57.47 |
| 08/25/2026 20:16 | 5 | 57.47 |
| 08/25/2026 20:16 | 35 | 57.49 |
| 08/25/2026 20:16 | 45 | 57.50 |
| 08/25/2026 20:16 | 45 | 57.50 |
| 08/25/2026 20:16 | 10 | 57.49 |
| 08/25/2026 20:16 | 10 | 57.49 |
| 08/25/2026 20:16 | 65 | 57.50 |
| 08/25/2026 20:16 | 100 | 57.50 |
| 08/25/2026 20:16 | 18 | 57.50 |
| 08/25/2026 20:16 | 10 | 57.52 |
| 08/25/2026 20:16 | 55 | 57.52 |
| 08/25/2026 20:16 | 1 | 57.52 |
| 08/25/2026 20:16 | 8 | 57.52 |
| 08/25/2026 20:16 | 99 | 57.52 |
| 08/25/2026 20:16 | 12 | 57.52 |
| 08/25/2026 20:16 | 88 | 57.52 |
| 08/25/2026 20:16 | 1 | 57.52 |
| 08/25/2026 20:16 | 46 | 57.56 |
| 08/25/2026 20:16 | 129 | 57.56 |
| 08/25/2026 20:16 | 25 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.63 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.64 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:14 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:13 | 1 | 57.56 |
| 08/25/2026 20:11 | 1 | 57.64 |
| 08/25/2026 20:05 | 93 | 57.56 |
| 08/25/2026 20:05 | 15 | 57.65 |
| 08/25/2026 20:04 | 100 | 57.66 |
| 08/25/2026 20:03 | 15 | 57.66 |
| 08/25/2026 20:03 | 15 | 57.67 |
| 08/25/2026 20:03 | 1 | 57.65 |
| 08/25/2026 20:02 | 1 | 57.60 |
| 08/25/2026 20:02 | 1 | 57.60 |
| 08/25/2026 20:00 | 1 | 57.59 |
| 08/25/2026 19:56 | 100 | 57.53 |
| 08/25/2026 19:53 | 98 | 57.66 |
| 08/25/2026 19:53 | 2 | 57.61 |
| 08/25/2026 19:50 | 5 | 57.66 |
| 08/25/2026 19:50 | 95 | 57.65 |
| 08/25/2026 19:50 | 5 | 57.65 |
| 08/25/2026 19:48 | 100 | 57.65 |
| 08/25/2026 19:46 | 1 | 57.66 |
| 08/25/2026 19:42 | 16 | 57.66 |
| 08/25/2026 19:42 | 1 | 57.66 |
| 08/25/2026 19:31 | 24 | 57.55 |
| 08/25/2026 19:31 | 12 | 57.55 |
| 08/25/2026 19:29 | 1 | 57.60 |
| 08/25/2026 19:28 | 1 | 57.60 |
| 08/25/2026 19:27 | 5 | 57.61 |
| 08/25/2026 19:27 | 33 | 57.62 |
| 08/25/2026 19:26 | 67 | 57.62 |
| 08/25/2026 19:26 | 8 | 57.64 |
| 08/25/2026 19:26 | 64 | 57.65 |
| 08/25/2026 19:26 | 2 | 57.65 |
| 08/25/2026 19:26 | 100 | 57.66 |
| 08/25/2026 19:26 | 47 | 57.66 |
| 08/25/2026 19:26 | 100 | 57.66 |
| 08/25/2026 19:26 | 12 | 57.66 |
| 08/25/2026 19:26 | 13 | 57.66 |
| 08/25/2026 19:26 | 28 | 57.66 |
| 08/25/2026 19:26 | 56 | 57.66 |
| 08/25/2026 19:26 | 35 | 57.67 |
| 08/25/2026 19:26 | 28 | 57.67 |
| 08/25/2026 19:26 | 37 | 57.67 |
| 08/25/2026 19:26 | 35 | 57.67 |
| 08/25/2026 19:26 | 20 | 57.67 |
| 08/25/2026 19:25 | 35 | 57.67 |
| 08/25/2026 19:25 | 2 | 57.67 |
| 08/25/2026 19:25 | 100 | 57.67 |
| 08/25/2026 19:25 | 63 | 57.67 |
| 08/25/2026 19:22 | 29 | 57.71 |
| 08/25/2026 19:22 | 2 | 57.71 |
| 08/25/2026 19:22 | 100 | 57.72 |
| 08/25/2026 19:22 | 19 | 57.745 |
| 08/25/2026 19:22 | 100 | 57.72 |
| 08/25/2026 19:22 | 37 | 57.72 |
| 08/25/2026 19:22 | 100 | 57.72 |
| 08/25/2026 19:22 | 1 | 57.72 |
| 08/25/2026 19:22 | 27 | 57.72 |
| 08/25/2026 19:22 | 12 | 57.73 |
| 08/25/2026 19:22 | 6 | 57.76 |
| 08/25/2026 19:22 | 1 | 57.76 |
| 08/25/2026 19:20 | 6 | 57.76 |
| 08/25/2026 19:20 | 2 | 57.76 |
| 08/25/2026 19:20 | 5 | 57.76 |
| 08/25/2026 19:20 | 1 | 57.76 |
| 08/25/2026 19:20 | 1 | 57.76 |
| 08/25/2026 19:20 | 6 | 57.76 |
| 08/25/2026 19:20 | 1 | 57.76 |
| 08/25/2026 19:20 | 8 | 57.76 |
| 08/25/2026 19:20 | 100 | 57.78 |
| 08/25/2026 19:20 | 100 | 57.78 |
| 08/25/2026 19:20 | 32 | 57.79 |
| 08/25/2026 19:20 | 14 | 57.83 |
| 08/25/2026 19:20 | 2 | 57.83 |
| 08/25/2026 19:20 | 39 | 57.83 |
| 08/25/2026 19:20 | 1 | 57.83 |
| 08/25/2026 19:20 | 56 | 57.85 |
| 08/25/2026 19:20 | 14 | 57.87 |
| 08/25/2026 19:20 | 7 | 57.89 |
| 08/25/2026 19:20 | 25 | 57.89 |
| 08/25/2026 19:20 | 25 | 57.89 |
| 08/25/2026 19:20 | 25 | 57.89 |
| 08/25/2026 19:20 | 25 | 57.89 |
| 08/25/2026 19:20 | 25 | 57.89 |
| 08/25/2026 19:20 | 5 | 57.89 |
| 08/25/2026 19:17 | 3 | 57.95 |
| 08/25/2026 19:17 | 3 | 57.94 |
| 08/25/2026 19:17 | 1 | 57.93 |
| 08/25/2026 19:15 | 1 | 57.93 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:15 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.92 |
| 08/25/2026 19:14 | 1 | 57.92 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:14 | 1 | 57.925 |
| 08/25/2026 19:12 | 60 | 57.925 |
| 08/25/2026 19:11 | 3 | 57.925 |
| 08/25/2026 19:09 | 3 | 57.92 |
| 08/25/2026 19:09 | 3 | 57.92 |
| 08/25/2026 19:09 | 3 | 57.93 |
| 08/25/2026 19:09 | 2 | 57.925 |
| 08/25/2026 19:09 | 1 | 57.92 |
| 08/25/2026 19:09 | 1 | 57.93 |
| 08/25/2026 19:09 | 1 | 57.925 |
| 08/25/2026 19:09 | 1 | 57.925 |
| 08/25/2026 19:09 | 1 | 57.925 |
| 08/25/2026 19:09 | 1 | 57.925 |
| 08/25/2026 19:09 | 10 | 57.925 |
| 08/25/2026 19:09 | 1 | 57.925 |
| 08/25/2026 19:09 | 1 | 57.92 |
| 08/25/2026 19:09 | 1 | 57.92 |
| 08/25/2026 19:09 | 1 | 57.92 |
| 08/25/2026 19:09 | 1 | 57.90 |
| 08/25/2026 19:09 | 1 | 57.89 |
| 08/25/2026 19:09 | 1 | 57.89 |
| 08/25/2026 19:09 | 1 | 57.89 |
| 08/25/2026 19:09 | 1 | 57.89 |
| 08/25/2026 19:09 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.87 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 100 | 57.87 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.88 |
| 08/25/2026 19:08 | 1 | 57.89 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 5 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 8 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.90 |
| 08/25/2026 19:08 | 1 | 57.85 |
| 08/25/2026 19:08 | 1 | 57.85 |
| 08/25/2026 19:08 | 6 | 57.85 |
| 08/25/2026 19:08 | 23 | 57.83 |
| 08/25/2026 19:08 | 2 | 57.83 |
| 08/25/2026 19:08 | 99 | 57.83 |
| 08/25/2026 19:08 | 1 | 57.83 |
| 08/25/2026 19:06 | 1 | 57.78 |
| 08/25/2026 19:04 | 63 | 57.68 |
| 08/25/2026 19:02 | 2 | 57.71 |
| 08/25/2026 19:02 | 25 | 57.71 |
| 08/25/2026 19:02 | 25 | 57.71 |
| 08/25/2026 19:02 | 10 | 57.71 |
| 08/25/2026 19:02 | 25 | 57.71 |
| 08/25/2026 19:02 | 25 | 57.71 |
| 08/25/2026 19:02 | 25 | 57.71 |
| 08/25/2026 19:00 | 9 | 57.75 |
| 08/25/2026 19:00 | 37 | 57.67 |
| 08/25/2026 19:00 | 4 | 57.67 |
| 08/25/2026 19:00 | 16 | 57.67 |
| 08/25/2026 18:59 | 13 | 57.75 |
| 08/25/2026 18:59 | 2 | 57.67 |
| 08/25/2026 18:59 | 56 | 57.67 |
| 08/25/2026 18:59 | 10 | 57.75 |
| 08/25/2026 18:58 | 8 | 57.76 |
| 08/25/2026 18:57 | 44 | 57.67 |
| 08/25/2026 18:56 | 1 | 57.75 |
| 08/25/2026 18:56 | 55 | 57.68 |
| 08/25/2026 18:56 | 4 | 57.69 |
| 08/25/2026 18:56 | 5 | 57.75 |
| 08/25/2026 18:54 | 5 | 57.75 |
| 08/25/2026 18:54 | 9 | 57.75 |
| 08/25/2026 18:51 | 29 | 57.69 |
| 08/25/2026 18:51 | 77 | 57.69 |
| 08/25/2026 18:51 | 9 | 57.78 |
| 08/25/2026 18:50 | 1 | 57.76 |
| 08/25/2026 18:50 | 1 | 57.68 |
| 08/25/2026 18:49 | 7 | 57.75 |
| 08/25/2026 18:48 | 8 | 57.76 |
| 08/25/2026 18:46 | 95 | 57.78 |
| 08/25/2026 18:42 | 1 | 57.76 |
| 08/25/2026 18:41 | 13 | 57.76 |
| 08/25/2026 18:40 | 5 | 57.73 |
| 08/25/2026 18:40 | 10 | 57.73 |
| 08/25/2026 18:40 | 10 | 57.73 |
| 08/25/2026 18:40 | 25 | 57.73 |
| 08/25/2026 18:40 | 25 | 57.73 |
| 08/25/2026 18:40 | 25 | 57.73 |
| 08/25/2026 18:39 | 8 | 57.76 |
| 08/25/2026 18:37 | 69 | 57.73 |
| 08/25/2026 18:37 | 1 | 57.76 |
| 08/25/2026 18:32 | 1 | 57.70 |
| 08/25/2026 18:32 | 2 | 57.69 |
| 08/25/2026 18:32 | 17 | 57.69 |
| 08/25/2026 18:32 | 15 | 57.68 |
| 08/25/2026 18:32 | 1 | 57.68 |
| 08/25/2026 18:32 | 1 | 57.66 |
| 08/25/2026 18:32 | 55 | 57.65 |
| 08/25/2026 18:32 | 45 | 57.65 |
| 08/25/2026 18:29 | 8 | 57.62 |
| 08/25/2026 18:29 | 2 | 57.61 |
| 08/25/2026 18:28 | 2 | 57.60 |
| 08/25/2026 18:28 | 5 | 57.54 |
| 08/25/2026 18:27 | 2 | 57.46 |
| 08/25/2026 18:27 | 100 | 57.46 |
| 08/25/2026 18:26 | 1 | 57.62 |
| 08/25/2026 18:26 | 100 | 57.59 |
| 08/25/2026 18:26 | 1 | 57.58 |
| 08/25/2026 18:26 | 1 | 57.58 |
| 08/25/2026 18:26 | 1 | 57.58 |
| 08/25/2026 18:26 | 35 | 57.58 |
| 08/25/2026 18:26 | 300 | 57.58 |
| 08/25/2026 18:25 | 1 | 57.52 |
| 08/25/2026 18:22 | 2 | 57.47 |
| 08/25/2026 18:22 | 53 | 57.48 |
| 08/25/2026 18:22 | 53 | 57.48 |
| 08/25/2026 18:22 | 100 | 57.48 |
| 08/25/2026 18:22 | 5 | 57.47 |
| 08/25/2026 18:22 | 76 | 57.47 |
| 08/25/2026 18:22 | 1 | 57.47 |
| 08/25/2026 18:22 | 15 | 57.47 |
| 08/25/2026 18:22 | 17 | 57.47 |
| 08/25/2026 18:22 | 1 | 57.47 |
| 08/25/2026 18:22 | 96 | 57.47 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.42 |
| 08/25/2026 18:21 | 1 | 57.43 |
| 08/25/2026 18:21 | 1 | 57.43 |
| 08/25/2026 18:21 | 1 | 57.42 |
| 08/25/2026 18:21 | 1 | 57.43 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.43 |
| 08/25/2026 18:21 | 1 | 57.43 |
| 08/25/2026 18:21 | 1 | 57.43 |
| 08/25/2026 18:21 | 1 | 57.44 |
| 08/25/2026 18:21 | 1 | 57.43 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.415 |
| 08/25/2026 18:21 | 1 | 57.46 |
| 08/25/2026 18:20 | 1 | 57.47 |
| 08/25/2026 18:20 | 1 | 57.47 |
| 08/25/2026 18:20 | 1 | 57.47 |
| 08/25/2026 18:20 | 1 | 57.47 |
| 08/25/2026 18:20 | 100 | 57.39 |
| 08/25/2026 18:20 | 8 | 57.46 |
| 08/25/2026 18:20 | 6 | 57.38 |
| 08/25/2026 18:20 | 27 | 57.38 |
| 08/25/2026 18:19 | 1 | 57.47 |
| 08/25/2026 18:19 | 1 | 57.48 |
| 08/25/2026 18:19 | 34 | 57.48 |
| 08/25/2026 18:19 | 7 | 57.53 |
| 08/25/2026 18:12 | 40 | 57.54 |
| 08/25/2026 18:11 | 5 | 57.49 |
| 08/25/2026 18:11 | 3 | 57.49 |
| 08/25/2026 18:10 | 100 | 57.36 |
| 08/25/2026 18:10 | 2 | 57.49 |
| 08/25/2026 18:08 | 5 | 57.50 |
| 08/25/2026 18:08 | 10 | 57.50 |
| 08/25/2026 18:08 | 3 | 57.50 |
| 08/25/2026 18:08 | 2 | 57.50 |
| 08/25/2026 18:08 | 100 | 57.45 |
| 08/25/2026 18:08 | 100 | 57.45 |
| 08/25/2026 18:08 | 5 | 57.50 |
| 08/25/2026 18:07 | 5 | 57.50 |
| 08/25/2026 18:06 | 5 | 57.50 |
| 08/25/2026 18:05 | 5 | 57.55 |
| 08/25/2026 18:03 | 8 | 57.56 |
| 08/25/2026 17:59 | 31 | 57.43 |
| 08/25/2026 17:54 | 8 | 57.60 |
| 08/25/2026 17:54 | 31 | 57.39 |
| 08/25/2026 17:53 | 38 | 57.39 |
| 08/25/2026 17:49 | 2 | 57.52 |
| 08/25/2026 17:46 | 5 | 57.61 |
| 08/25/2026 17:44 | 49 | 57.41 |
| 08/25/2026 17:44 | 30 | 57.45 |
| 08/25/2026 17:44 | 3 | 57.63 |
| 08/25/2026 17:44 | 2 | 57.515 |
| 08/25/2026 17:41 | 40 | 57.37 |
| 08/25/2026 17:36 | 20 | 57.38 |
| 08/25/2026 17:36 | 11 | 57.38 |
| 08/25/2026 17:33 | 29 | 57.39 |
| 08/25/2026 17:29 | 1 | 57.535 |
| 08/25/2026 17:29 | 4 | 57.535 |
| 08/25/2026 17:26 | 8 | 57.535 |
| 08/25/2026 17:26 | 37 | 57.47 |
| 08/25/2026 17:23 | 8 | 57.535 |
| 08/25/2026 17:22 | 3 | 57.63 |
| 08/25/2026 17:21 | 1 | 57.535 |
| 08/25/2026 17:17 | 8 | 57.63 |
| 08/25/2026 17:17 | 1 | 57.53 |
| 08/25/2026 17:17 | 98 | 57.46 |
| 08/25/2026 17:17 | 2 | 57.505 |
| 08/25/2026 17:12 | 40 | 57.67 |
| 08/25/2026 16:59 | 1 | 57.21 |
| 08/25/2026 16:54 | 70 | 57.33 |
| 08/25/2026 16:54 | 1 | 57.34 |
| 08/25/2026 16:54 | 100 | 57.34 |
| 08/25/2026 16:54 | 1 | 57.36 |
| 08/25/2026 16:54 | 100 | 57.37 |
| 08/25/2026 16:54 | 20 | 57.37 |
| 08/25/2026 16:54 | 66 | 57.37 |
| 08/25/2026 16:54 | 34 | 57.37 |
| 08/25/2026 16:54 | 100 | 57.37 |
| 08/25/2026 16:54 | 8 | 57.38 |
| 08/25/2026 16:54 | 5 | 57.38 |
| 08/25/2026 16:54 | 1 | 57.38 |
| 08/25/2026 16:54 | 6 | 57.38 |
| 08/25/2026 16:54 | 1 | 57.38 |
| 08/25/2026 16:54 | 38 | 57.38 |
| 08/25/2026 16:54 | 29 | 57.38 |
| 08/25/2026 16:54 | 70 | 57.38 |
| 08/25/2026 16:54 | 1 | 57.38 |
| 08/25/2026 16:54 | 9 | 57.39 |
| 08/25/2026 16:54 | 54 | 57.40 |
| 08/25/2026 16:54 | 100 | 57.41 |
| 08/25/2026 16:51 | 100 | 57.45 |
| 08/25/2026 16:49 | 2 | 57.48 |
| 08/25/2026 16:49 | 1 | 57.48 |
| 08/25/2026 16:49 | 1 | 57.48 |
| 08/25/2026 16:49 | 1 | 57.48 |
| 08/25/2026 16:49 | 1 | 57.48 |
| 08/25/2026 16:49 | 6 | 57.48 |
| 08/25/2026 16:49 | 45 | 57.48 |
| 08/25/2026 16:49 | 18 | 57.48 |
| 08/25/2026 16:49 | 37 | 57.48 |
| 08/25/2026 16:49 | 75 | 57.47 |
| 08/25/2026 16:49 | 25 | 57.47 |
| 08/25/2026 16:43 | 87 | 57.50 |
| 08/25/2026 16:43 | 41 | 57.48 |
| 08/25/2026 16:43 | 100 | 57.44 |
| 08/25/2026 16:43 | 11 | 57.48 |
| 08/25/2026 16:43 | 100 | 57.44 |
| 08/25/2026 16:31 | 30 | 57.14 |
| 08/25/2026 16:26 | 18 | 56.94 |
| 08/25/2026 16:23 | 20 | 57.01 |
| 08/25/2026 16:18 | 25 | 57.39 |
| 08/25/2026 16:18 | 25 | 57.39 |
| 08/25/2026 16:18 | 25 | 57.39 |
| 08/25/2026 16:18 | 25 | 57.39 |
| 08/25/2026 16:17 | 1 | 57.76 |
| 08/25/2026 16:16 | 10 | 57.76 |
| 08/25/2026 16:07 | 10 | 57.385 |
| 08/25/2026 16:07 | 25 | 57.385 |
| 08/25/2026 16:03 | 24 | 57.385 |
| 08/25/2026 16:03 | 25 | 57.385 |
| 08/25/2026 15:52 | 100 | 57.23 |
| 08/25/2026 15:52 | 100 | 57.24 |
| 08/25/2026 15:52 | 100 | 57.24 |
| 08/25/2026 15:52 | 100 | 57.24 |
| 08/25/2026 15:52 | 35 | 57.50 |
| 08/25/2026 15:52 | 100 | 57.50 |
| 08/25/2026 15:52 | 5 | 57.50 |
| 08/25/2026 15:52 | 2 | 57.50 |
| 08/25/2026 15:52 | 24 | 57.50 |
| 08/25/2026 15:52 | 12 | 57.50 |
| 08/25/2026 15:52 | 100 | 57.50 |
| 08/25/2026 15:52 | 100 | 57.51 |
| 08/25/2026 15:51 | 2 | 57.87 |
| 08/25/2026 15:51 | 2 | 57.92 |
| 08/25/2026 15:51 | 2 | 57.70 |
| 08/25/2026 15:51 | 2 | 57.73 |
| 08/25/2026 15:51 | 2 | 57.56 |
| 08/25/2026 15:49 | 8 | 57.56 |
| 08/25/2026 15:47 | 24 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 10 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 10 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:47 | 25 | 57.545 |
| 08/25/2026 15:45 | 1 | 57.545 |
| 08/25/2026 15:44 | 4 | 57.53 |
| 08/25/2026 15:44 | 4 | 57.53 |
| 08/25/2026 15:41 | 2 | 57.445 |
| 08/25/2026 15:41 | 1 | 57.91 |
| 08/25/2026 15:36 | 100 | 57.42 |
| 08/25/2026 15:33 | 1 | 57.44 |
| 08/25/2026 15:32 | 9 | 57.45 |
| 08/25/2026 15:32 | 100 | 57.34 |
| 08/25/2026 15:32 | 100 | 57.37 |
| 08/25/2026 15:30 | 100 | 57.30 |
| 08/25/2026 15:30 | 9 | 57.30 |
| 08/25/2026 15:30 | 825 | 57.30 |
| 08/25/2026 15:30 | 825 | 57.30 |