Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.28
-0.28
(
-0.54% )
|
51.28
|
3,900 |
51.34
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 40047 | 51.28 |
| 09/28/2026 21:59 | 28 | 51.34 |
| 09/28/2026 21:59 | 6 | 51.35 |
| 09/28/2026 21:59 | 44 | 51.34 |
| 09/28/2026 21:59 | 43 | 51.34 |
| 09/28/2026 21:59 | 13 | 51.34 |
| 09/28/2026 21:59 | 15 | 51.34 |
| 09/28/2026 21:59 | 11 | 51.28 |
| 09/28/2026 21:59 | 43 | 51.28 |
| 09/28/2026 21:59 | 7 | 51.28 |
| 09/28/2026 21:59 | 7 | 51.37 |
| 09/28/2026 21:59 | 1 | 51.325 |
| 09/28/2026 21:59 | 5 | 51.28 |
| 09/28/2026 21:59 | 3 | 51.38 |
| 09/28/2026 21:59 | 1 | 51.325 |
| 09/28/2026 21:59 | 3 | 51.28 |
| 09/28/2026 21:59 | 78 | 51.28 |
| 09/28/2026 21:59 | 20 | 51.37 |
| 09/28/2026 21:59 | 6 | 51.38 |
| 09/28/2026 21:59 | 1 | 51.325 |
| 09/28/2026 21:59 | 5 | 51.28 |
| 09/28/2026 21:59 | 8 | 51.37 |
| 09/28/2026 21:59 | 1 | 51.325 |
| 09/28/2026 21:59 | 1 | 51.28 |
| 09/28/2026 21:59 | 1 | 51.28 |
| 09/28/2026 21:59 | 25 | 51.28 |
| 09/28/2026 21:59 | 1 | 51.28 |
| 09/28/2026 21:59 | 5 | 51.37 |
| 09/28/2026 21:59 | 4 | 51.37 |
| 09/28/2026 21:59 | 4 | 51.37 |
| 09/28/2026 21:59 | 85 | 51.28 |
| 09/28/2026 21:59 | 1 | 51.37 |
| 09/28/2026 21:59 | 8 | 51.37 |
| 09/28/2026 21:59 | 6 | 51.325 |
| 09/28/2026 21:59 | 1 | 51.325 |
| 09/28/2026 21:59 | 99 | 51.325 |
| 09/28/2026 21:59 | 1 | 51.325 |
| 09/28/2026 21:59 | 14 | 51.28 |
| 09/28/2026 21:59 | 5 | 51.33 |
| 09/28/2026 21:59 | 295 | 51.33 |
| 09/28/2026 21:59 | 2 | 51.33 |
| 09/28/2026 21:59 | 5 | 51.34 |
| 09/28/2026 21:59 | 2 | 51.37 |
| 09/28/2026 21:59 | 2 | 51.355 |
| 09/28/2026 21:59 | 13 | 51.37 |
| 09/28/2026 21:59 | 20 | 51.355 |
| 09/28/2026 21:59 | 80 | 51.355 |
| 09/28/2026 21:59 | 1 | 51.355 |
| 09/28/2026 21:59 | 19 | 51.355 |
| 09/28/2026 21:59 | 78 | 51.34 |
| 09/28/2026 21:59 | 100 | 51.34 |
| 09/28/2026 21:59 | 124 | 51.34 |
| 09/28/2026 21:59 | 3 | 51.355 |
| 09/28/2026 21:59 | 5 | 51.35 |
| 09/28/2026 21:59 | 80 | 51.39 |
| 09/28/2026 21:59 | 5 | 51.37 |
| 09/28/2026 21:59 | 10 | 51.37 |
| 09/28/2026 21:59 | 5 | 51.37 |
| 09/28/2026 21:59 | 1 | 51.35 |
| 09/28/2026 21:59 | 100 | 51.37 |
| 09/28/2026 21:59 | 2 | 51.34 |
| 09/28/2026 21:59 | 790 | 51.34 |
| 09/28/2026 21:59 | 2 | 51.33 |
| 09/28/2026 21:59 | 400 | 51.34 |
| 09/28/2026 21:59 | 75 | 51.34 |
| 09/28/2026 21:59 | 1 | 51.33 |
| 09/28/2026 21:59 | 1 | 51.33 |
| 09/28/2026 21:59 | 100 | 51.33 |
| 09/28/2026 21:59 | 200 | 51.33 |
| 09/28/2026 21:59 | 100 | 51.33 |
| 09/28/2026 21:59 | 103 | 51.34 |
| 09/28/2026 21:59 | 30 | 51.30 |
| 09/28/2026 21:59 | 220 | 51.32 |
| 09/28/2026 21:59 | 100 | 51.34 |
| 09/28/2026 21:59 | 130 | 51.34 |
| 09/28/2026 21:59 | 16 | 51.33 |
| 09/28/2026 21:59 | 84 | 51.33 |
| 09/28/2026 21:59 | 1 | 51.30 |
| 09/28/2026 21:59 | 6 | 51.30 |
| 09/28/2026 21:59 | 1 | 51.29 |
| 09/28/2026 21:59 | 96 | 51.27 |
| 09/28/2026 21:59 | 4 | 51.27 |
| 09/28/2026 21:59 | 36 | 51.27 |
| 09/28/2026 21:59 | 100 | 51.22 |
| 09/28/2026 21:59 | 6 | 51.23 |
| 09/28/2026 21:59 | 1 | 51.23 |
| 09/28/2026 21:59 | 5 | 51.23 |
| 09/28/2026 21:59 | 100 | 51.21 |
| 09/28/2026 21:59 | 1 | 51.21 |
| 09/28/2026 21:59 | 6 | 51.21 |
| 09/28/2026 21:59 | 100 | 51.22 |
| 09/28/2026 21:59 | 100 | 51.23 |
| 09/28/2026 21:59 | 15 | 51.23 |
| 09/28/2026 21:59 | 7 | 51.23 |
| 09/28/2026 21:59 | 35 | 51.23 |
| 09/28/2026 21:59 | 2 | 51.22 |
| 09/28/2026 21:59 | 7 | 51.19 |
| 09/28/2026 21:59 | 66 | 51.19 |
| 09/28/2026 21:59 | 100 | 51.19 |
| 09/28/2026 21:59 | 38 | 51.18 |
| 09/28/2026 21:59 | 3 | 51.17 |
| 09/28/2026 21:59 | 10 | 51.16 |
| 09/28/2026 21:59 | 15 | 51.16 |
| 09/28/2026 21:59 | 2 | 51.15 |
| 09/28/2026 21:59 | 31 | 51.15 |
| 09/28/2026 21:59 | 3 | 51.16 |
| 09/28/2026 21:59 | 4 | 51.15 |
| 09/28/2026 21:59 | 27 | 51.15 |
| 09/28/2026 21:59 | 19 | 51.15 |
| 09/28/2026 21:59 | 39 | 51.15 |
| 09/28/2026 21:59 | 1 | 51.15 |
| 09/28/2026 21:59 | 151 | 51.11 |
| 09/28/2026 21:59 | 17 | 51.11 |
| 09/28/2026 21:59 | 100 | 51.11 |
| 09/28/2026 21:59 | 8 | 51.11 |
| 09/28/2026 21:59 | 27 | 51.11 |
| 09/28/2026 21:59 | 29 | 51.11 |
| 09/28/2026 21:59 | 17 | 51.11 |
| 09/28/2026 21:59 | 14 | 51.11 |
| 09/28/2026 21:59 | 186 | 51.11 |
| 09/28/2026 21:59 | 43 | 51.11 |
| 09/28/2026 21:59 | 51 | 51.11 |
| 09/28/2026 21:59 | 6 | 51.11 |
| 09/28/2026 21:59 | 24 | 51.11 |
| 09/28/2026 21:59 | 21 | 51.11 |
| 09/28/2026 21:59 | 34 | 51.11 |
| 09/28/2026 21:59 | 1 | 51.11 |
| 09/28/2026 21:59 | 100 | 51.11 |
| 09/28/2026 21:59 | 100 | 51.11 |
| 09/28/2026 21:59 | 60 | 51.01 |
| 09/28/2026 21:59 | 100 | 51.045 |
| 09/28/2026 21:59 | 40 | 51.02 |
| 09/28/2026 21:59 | 106 | 51.03 |
| 09/28/2026 21:58 | 40 | 51.085 |
| 09/28/2026 21:58 | 100 | 51.08 |
| 09/28/2026 21:58 | 100 | 51.08 |
| 09/28/2026 21:58 | 34 | 51.13 |
| 09/28/2026 21:58 | 200 | 51.10 |
| 09/28/2026 21:58 | 42 | 51.10 |
| 09/28/2026 21:58 | 58 | 51.10 |
| 09/28/2026 21:58 | 5 | 51.10 |
| 09/28/2026 21:58 | 1 | 51.10 |
| 09/28/2026 21:58 | 1 | 51.10 |
| 09/28/2026 21:58 | 1 | 51.10 |
| 09/28/2026 21:58 | 100 | 51.10 |
| 09/28/2026 21:58 | 100 | 51.10 |
| 09/28/2026 21:58 | 100 | 51.11 |
| 09/28/2026 21:58 | 105 | 51.12 |
| 09/28/2026 21:58 | 19 | 51.12 |
| 09/28/2026 21:58 | 118 | 51.12 |
| 09/28/2026 21:58 | 100 | 51.15 |
| 09/28/2026 21:58 | 11 | 51.20 |
| 09/28/2026 21:58 | 34 | 51.20 |
| 09/28/2026 21:58 | 2 | 51.20 |
| 09/28/2026 21:58 | 28 | 51.20 |
| 09/28/2026 21:58 | 1 | 51.20 |
| 09/28/2026 21:58 | 38 | 51.16 |
| 09/28/2026 21:58 | 38 | 51.17 |
| 09/28/2026 21:58 | 154 | 51.12 |
| 09/28/2026 21:58 | 86 | 51.12 |
| 09/28/2026 21:57 | 10 | 51.20 |
| 09/28/2026 21:57 | 12 | 51.20 |
| 09/28/2026 21:57 | 12 | 51.20 |
| 09/28/2026 21:57 | 24 | 51.20 |
| 09/28/2026 21:57 | 1 | 51.20 |
| 09/28/2026 21:57 | 3 | 51.20 |
| 09/28/2026 21:57 | 32 | 51.20 |
| 09/28/2026 21:57 | 9 | 51.20 |
| 09/28/2026 21:57 | 10 | 51.21 |
| 09/28/2026 21:57 | 38 | 51.21 |
| 09/28/2026 21:57 | 11 | 51.24 |
| 09/28/2026 21:56 | 35 | 51.20 |
| 09/28/2026 21:56 | 6 | 51.20 |
| 09/28/2026 21:56 | 52 | 51.20 |
| 09/28/2026 21:56 | 1 | 51.21 |
| 09/28/2026 21:56 | 63 | 51.19 |
| 09/28/2026 21:56 | 38 | 51.22 |
| 09/28/2026 21:55 | 4 | 51.16 |
| 09/28/2026 21:55 | 200 | 51.16 |
| 09/28/2026 21:55 | 112 | 51.16 |
| 09/28/2026 21:55 | 1 | 51.18 |
| 09/28/2026 21:55 | 29 | 51.18 |
| 09/28/2026 21:55 | 1 | 51.22 |
| 09/28/2026 21:55 | 17 | 51.22 |
| 09/28/2026 21:55 | 17 | 51.21 |
| 09/28/2026 21:55 | 17 | 51.21 |
| 09/28/2026 21:55 | 37 | 51.19 |
| 09/28/2026 21:55 | 23 | 51.19 |
| 09/28/2026 21:55 | 6 | 51.19 |
| 09/28/2026 21:55 | 60 | 51.20 |
| 09/28/2026 21:55 | 77 | 51.20 |
| 09/28/2026 21:55 | 2 | 51.21 |
| 09/28/2026 21:54 | 86 | 51.13 |
| 09/28/2026 21:54 | 14 | 51.13 |
| 09/28/2026 21:51 | 100 | 51.21 |
| 09/28/2026 21:51 | 100 | 51.19 |
| 09/28/2026 21:51 | 1 | 51.21 |
| 09/28/2026 21:51 | 29 | 51.21 |
| 09/28/2026 21:51 | 1 | 51.22 |
| 09/28/2026 21:51 | 8 | 51.25 |
| 09/28/2026 21:50 | 1 | 51.26 |
| 09/28/2026 21:50 | 56 | 51.22 |
| 09/28/2026 21:50 | 44 | 51.22 |
| 09/28/2026 21:50 | 20 | 51.22 |
| 09/28/2026 21:50 | 20 | 51.22 |
| 09/28/2026 21:50 | 100 | 51.21 |
| 09/28/2026 21:50 | 20 | 51.21 |
| 09/28/2026 21:50 | 20 | 51.21 |
| 09/28/2026 21:50 | 100 | 51.21 |
| 09/28/2026 21:50 | 20 | 51.20 |
| 09/28/2026 21:50 | 100 | 51.20 |
| 09/28/2026 21:50 | 200 | 51.20 |
| 09/28/2026 21:50 | 2 | 51.20 |
| 09/28/2026 21:50 | 100 | 51.20 |
| 09/28/2026 21:50 | 23 | 51.19 |
| 09/28/2026 21:50 | 30 | 51.19 |
| 09/28/2026 21:50 | 46 | 51.19 |
| 09/28/2026 21:47 | 1 | 51.02 |
| 09/28/2026 21:47 | 2 | 51.03 |
| 09/28/2026 21:45 | 11 | 51.06 |
| 09/28/2026 21:45 | 89 | 51.06 |
| 09/28/2026 21:45 | 100 | 51.06 |
| 09/28/2026 21:45 | 4 | 51.06 |
| 09/28/2026 21:45 | 2 | 51.07 |
| 09/28/2026 21:45 | 1 | 51.08 |
| 09/28/2026 21:42 | 1 | 51.09 |
| 09/28/2026 21:42 | 100 | 51.19 |
| 09/28/2026 21:32 | 16 | 51.28 |
| 09/28/2026 21:32 | 1 | 51.25 |
| 09/28/2026 21:32 | 100 | 51.25 |
| 09/28/2026 21:26 | 8 | 51.21 |
| 09/28/2026 21:26 | 29 | 51.21 |
| 09/28/2026 21:26 | 100 | 51.21 |
| 09/28/2026 21:26 | 1 | 51.22 |
| 09/28/2026 21:26 | 21 | 51.22 |
| 09/28/2026 21:26 | 16 | 51.23 |
| 09/28/2026 21:26 | 1 | 51.23 |
| 09/28/2026 21:26 | 1 | 51.24 |
| 09/28/2026 21:26 | 36 | 51.24 |
| 09/28/2026 21:26 | 100 | 51.24 |
| 09/28/2026 21:21 | 6 | 51.25 |
| 09/28/2026 21:21 | 5 | 51.25 |
| 09/28/2026 21:19 | 100 | 51.32 |
| 09/28/2026 21:19 | 64 | 51.35 |
| 09/28/2026 21:15 | 100 | 51.25 |
| 09/28/2026 21:15 | 40 | 51.25 |
| 09/28/2026 21:15 | 25 | 51.35 |
| 09/28/2026 21:13 | 100 | 51.28 |
| 09/28/2026 21:13 | 1 | 51.29 |
| 09/28/2026 21:12 | 1 | 51.23 |
| 09/28/2026 21:12 | 50 | 51.23 |
| 09/28/2026 21:12 | 1 | 51.23 |
| 09/28/2026 21:12 | 100 | 51.23 |
| 09/28/2026 21:12 | 96 | 51.21 |
| 09/28/2026 21:12 | 4 | 51.21 |
| 09/28/2026 21:12 | 148 | 51.20 |
| 09/28/2026 21:12 | 152 | 51.20 |
| 09/28/2026 21:06 | 10 | 51.18 |
| 09/28/2026 21:04 | 54 | 51.18 |
| 09/28/2026 21:01 | 29 | 51.24 |
| 09/28/2026 21:00 | 5 | 51.25 |
| 09/28/2026 21:00 | 54 | 51.25 |
| 09/28/2026 21:00 | 25 | 51.28 |
| 09/28/2026 20:59 | 1 | 51.28 |
| 09/28/2026 20:55 | 100 | 51.36 |
| 09/28/2026 20:47 | 1 | 51.36 |
| 09/28/2026 20:47 | 19 | 51.36 |
| 09/28/2026 20:47 | 1 | 51.38 |
| 09/28/2026 20:47 | 4 | 51.40 |
| 09/28/2026 20:47 | 4 | 51.40 |
| 09/28/2026 20:47 | 85 | 51.42 |
| 09/28/2026 20:47 | 7 | 51.42 |
| 09/28/2026 20:44 | 8 | 51.42 |
| 09/28/2026 20:43 | 24 | 51.44 |
| 09/28/2026 20:43 | 100 | 51.44 |
| 09/28/2026 20:31 | 9 | 51.42 |
| 09/28/2026 20:29 | 2 | 51.49 |
| 09/28/2026 20:25 | 1 | 51.43 |
| 09/28/2026 20:23 | 20 | 51.44 |
| 09/28/2026 20:23 | 100 | 51.44 |
| 09/28/2026 20:23 | 13 | 51.45 |
| 09/28/2026 20:23 | 7 | 51.45 |
| 09/28/2026 20:23 | 1 | 51.46 |
| 09/28/2026 20:23 | 100 | 51.48 |
| 09/28/2026 20:23 | 98 | 51.50 |
| 09/28/2026 20:21 | 2 | 51.50 |
| 09/28/2026 20:21 | 19 | 51.51 |
| 09/28/2026 20:19 | 26 | 51.52 |
| 09/28/2026 20:19 | 4 | 51.52 |
| 09/28/2026 20:18 | 1 | 51.57 |
| 09/28/2026 20:18 | 1 | 51.57 |
| 09/28/2026 20:18 | 2 | 51.57 |
| 09/28/2026 20:18 | 51 | 51.57 |
| 09/28/2026 20:18 | 94 | 51.57 |
| 09/28/2026 20:16 | 6 | 51.57 |
| 09/28/2026 20:10 | 1 | 51.57 |
| 09/28/2026 20:10 | 100 | 51.57 |
| 09/28/2026 20:10 | 100 | 51.57 |
| 09/28/2026 19:59 | 3 | 51.47 |
| 09/28/2026 19:53 | 73 | 51.46 |
| 09/28/2026 19:48 | 13 | 51.46 |
| 09/28/2026 19:40 | 2 | 51.58 |
| 09/28/2026 19:40 | 29 | 51.54 |
| 09/28/2026 19:40 | 1 | 51.54 |
| 09/28/2026 19:40 | 25 | 51.58 |
| 09/28/2026 19:35 | 1 | 51.67 |
| 09/28/2026 19:35 | 1 | 51.67 |
| 09/28/2026 19:33 | 3 | 51.41 |
| 09/28/2026 19:30 | 43 | 51.48 |
| 09/28/2026 19:15 | 1 | 51.52 |
| 09/28/2026 19:15 | 1 | 51.56 |
| 09/28/2026 19:13 | 32 | 51.58 |
| 09/28/2026 19:13 | 13 | 51.58 |
| 09/28/2026 19:13 | 100 | 51.58 |
| 09/28/2026 19:13 | 20 | 51.61 |
| 09/28/2026 19:13 | 29 | 51.63 |
| 09/28/2026 19:13 | 100 | 51.63 |
| 09/28/2026 19:12 | 18 | 51.74 |
| 09/28/2026 19:12 | 20 | 51.74 |
| 09/28/2026 19:11 | 13 | 51.57 |
| 09/28/2026 19:11 | 17 | 51.61 |
| 09/28/2026 19:11 | 16 | 51.61 |
| 09/28/2026 19:11 | 25 | 51.58 |
| 09/28/2026 19:11 | 40 | 51.58 |
| 09/28/2026 19:11 | 1 | 51.58 |
| 09/28/2026 19:11 | 3 | 51.58 |
| 09/28/2026 19:11 | 3 | 51.58 |
| 09/28/2026 19:11 | 47 | 51.57 |
| 09/28/2026 19:11 | 47 | 51.57 |
| 09/28/2026 19:11 | 100 | 51.55 |
| 09/28/2026 19:08 | 5 | 51.28 |
| 09/28/2026 18:59 | 1 | 51.27 |
| 09/28/2026 18:59 | 100 | 51.24 |
| 09/28/2026 18:58 | 1 | 51.075 |
| 09/28/2026 18:58 | 37 | 51.075 |
| 09/28/2026 18:50 | 1 | 51.085 |
| 09/28/2026 18:38 | 60 | 51.07 |
| 09/28/2026 18:35 | 1 | 51.08 |
| 09/28/2026 18:34 | 4 | 51.11 |
| 09/28/2026 18:34 | 27 | 51.11 |
| 09/28/2026 18:34 | 25 | 51.11 |
| 09/28/2026 18:34 | 4 | 51.11 |
| 09/28/2026 18:34 | 19 | 51.11 |
| 09/28/2026 18:34 | 31 | 51.14 |
| 09/28/2026 18:34 | 2 | 51.16 |
| 09/28/2026 18:34 | 22 | 51.16 |
| 09/28/2026 18:34 | 20 | 51.17 |
| 09/28/2026 18:34 | 14 | 51.17 |
| 09/28/2026 18:33 | 100 | 51.23 |
| 09/28/2026 18:33 | 12 | 51.32 |
| 09/28/2026 18:26 | 1 | 51.52 |
| 09/28/2026 18:26 | 2 | 51.51 |
| 09/28/2026 18:26 | 100 | 51.51 |
| 09/28/2026 18:26 | 6 | 51.50 |
| 09/28/2026 18:26 | 6 | 51.50 |
| 09/28/2026 18:26 | 20 | 51.50 |
| 09/28/2026 18:26 | 32 | 51.46 |
| 09/28/2026 18:26 | 23 | 51.46 |
| 09/28/2026 18:26 | 45 | 51.46 |
| 09/28/2026 18:23 | 70 | 51.28 |
| 09/28/2026 18:23 | 70 | 51.28 |
| 09/28/2026 18:17 | 3 | 51.37 |
| 09/28/2026 18:17 | 1 | 51.37 |
| 09/28/2026 18:16 | 29 | 51.29 |
| 09/28/2026 18:16 | 25 | 51.29 |
| 09/28/2026 18:16 | 100 | 51.31 |
| 09/28/2026 18:16 | 25 | 51.29 |
| 09/28/2026 18:16 | 23 | 51.28 |
| 09/28/2026 18:16 | 81 | 51.225 |
| 09/28/2026 18:15 | 100 | 51.225 |
| 09/28/2026 18:12 | 22 | 51.24 |
| 09/28/2026 18:08 | 24 | 51.195 |
| 09/28/2026 18:08 | 38 | 51.195 |
| 09/28/2026 18:08 | 38 | 51.195 |
| 09/28/2026 18:06 | 25 | 51.195 |
| 09/28/2026 18:05 | 3 | 51.11 |
| 09/28/2026 18:05 | 13 | 51.11 |
| 09/28/2026 17:55 | 2 | 51.14 |
| 09/28/2026 17:50 | 1 | 51.36 |
| 09/28/2026 17:40 | 3 | 51.34 |
| 09/28/2026 17:36 | 98 | 51.27 |
| 09/28/2026 17:34 | 4 | 51.20 |
| 09/28/2026 17:34 | 11 | 51.20 |
| 09/28/2026 17:34 | 5 | 51.20 |
| 09/28/2026 17:34 | 20 | 51.21 |
| 09/28/2026 17:34 | 4 | 51.22 |
| 09/28/2026 17:34 | 4 | 51.22 |
| 09/28/2026 17:33 | 41 | 51.23 |
| 09/28/2026 17:33 | 20 | 51.23 |
| 09/28/2026 17:33 | 26 | 51.23 |
| 09/28/2026 17:23 | 100 | 51.39 |
| 09/28/2026 17:23 | 100 | 51.40 |
| 09/28/2026 17:23 | 86 | 51.40 |
| 09/28/2026 17:23 | 14 | 51.40 |
| 09/28/2026 17:16 | 25 | 51.53 |
| 09/28/2026 17:12 | 14 | 51.34 |
| 09/28/2026 17:11 | 100 | 51.65 |
| 09/28/2026 16:58 | 7 | 51.11 |
| 09/28/2026 16:56 | 5 | 51.12 |
| 09/28/2026 16:56 | 5 | 51.09 |
| 09/28/2026 16:54 | 29 | 51.08 |
| 09/28/2026 16:54 | 1 | 51.08 |
| 09/28/2026 16:54 | 1 | 51.17 |
| 09/28/2026 16:54 | 19 | 51.445 |
| 09/28/2026 16:54 | 20 | 51.445 |
| 09/28/2026 16:47 | 98 | 51.20 |
| 09/28/2026 16:46 | 100 | 51.56 |
| 09/28/2026 16:42 | 6 | 51.32 |
| 09/28/2026 16:33 | 1 | 51.44 |
| 09/28/2026 16:32 | 1 | 51.44 |
| 09/28/2026 16:31 | 1 | 51.455 |
| 09/28/2026 16:27 | 4 | 51.03 |
| 09/28/2026 16:27 | 1 | 51.25 |
| 09/28/2026 16:27 | 1 | 51.25 |
| 09/28/2026 16:27 | 1 | 51.25 |
| 09/28/2026 16:26 | 1 | 51.25 |
| 09/28/2026 16:26 | 1 | 51.25 |
| 09/28/2026 16:26 | 1 | 51.45 |
| 09/28/2026 16:26 | 1 | 51.45 |
| 09/28/2026 16:26 | 1 | 51.45 |
| 09/28/2026 16:26 | 100 | 51.29 |
| 09/28/2026 16:26 | 5 | 51.29 |
| 09/28/2026 16:26 | 1 | 51.30 |
| 09/28/2026 16:26 | 86 | 51.30 |
| 09/28/2026 16:25 | 1 | 51.33 |
| 09/28/2026 16:25 | 1 | 51.33 |
| 09/28/2026 16:24 | 1 | 51.33 |
| 09/28/2026 16:24 | 1 | 51.31 |
| 09/28/2026 16:24 | 1 | 51.40 |
| 09/28/2026 16:23 | 1 | 51.40 |
| 09/28/2026 16:22 | 1 | 51.39 |
| 09/28/2026 16:17 | 1 | 51.38 |
| 09/28/2026 16:16 | 2 | 51.82 |
| 09/28/2026 16:13 | 1 | 51.39 |
| 09/28/2026 16:11 | 1 | 51.39 |
| 09/28/2026 16:10 | 1 | 51.42 |
| 09/28/2026 16:03 | 1 | 51.54 |
| 09/28/2026 16:03 | 30 | 51.54 |
| 09/28/2026 16:03 | 70 | 51.54 |
| 09/28/2026 15:43 | 55 | 50.99 |
| 09/28/2026 15:43 | 27 | 50.77 |
| 09/28/2026 15:37 | 1 | 50.15 |
| 09/28/2026 15:30 | 1 | 51.18 |
| 09/28/2026 15:30 | 1449 | 51.18 |
| 09/28/2026 15:30 | 1449 | 51.18 |