Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:56
|
Bid
07/27/2026 -
18:41:02
|
Bid Volume |
Ask
07/27/2026 -
18:41:02
|
Ask Volume |
|---|---|---|---|---|
|
57.97
+2.85
(
+5.17% )
|
57.86
|
100 |
58.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 1 | 57.98 |
| 07/27/2026 18:40 | 2 | 57.98 |
| 07/27/2026 18:40 | 100 | 57.97 |
| 07/27/2026 18:40 | 100 | 57.96 |
| 07/27/2026 18:40 | 1 | 57.96 |
| 07/27/2026 18:39 | 2 | 57.88 |
| 07/27/2026 18:38 | 2 | 57.885 |
| 07/27/2026 18:37 | 25 | 57.885 |
| 07/27/2026 18:36 | 27 | 57.94 |
| 07/27/2026 18:34 | 100 | 57.80 |
| 07/27/2026 18:34 | 5 | 57.81 |
| 07/27/2026 18:34 | 38 | 57.82 |
| 07/27/2026 18:29 | 10 | 57.80 |
| 07/27/2026 18:29 | 16 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:27 | 25 | 57.845 |
| 07/27/2026 18:27 | 25 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:25 | 2 | 57.90 |
| 07/27/2026 18:25 | 6 | 57.82 |
| 07/27/2026 18:25 | 1 | 57.81 |
| 07/27/2026 18:25 | 2 | 57.81 |
| 07/27/2026 18:25 | 2 | 57.81 |
| 07/27/2026 18:25 | 2 | 57.80 |
| 07/27/2026 18:25 | 1 | 57.80 |
| 07/27/2026 18:25 | 1 | 57.80 |
| 07/27/2026 18:25 | 10 | 57.68 |
| 07/27/2026 18:24 | 27 | 57.66 |
| 07/27/2026 18:23 | 27 | 57.66 |
| 07/27/2026 18:23 | 27 | 57.66 |
| 07/27/2026 18:23 | 26 | 57.645 |
| 07/27/2026 18:23 | 27 | 57.645 |
| 07/27/2026 18:23 | 27 | 57.645 |
| 07/27/2026 18:23 | 27 | 57.64 |
| 07/27/2026 18:23 | 27 | 57.64 |
| 07/27/2026 18:22 | 6 | 57.65 |
| 07/27/2026 18:22 | 25 | 57.67 |
| 07/27/2026 18:22 | 1 | 57.67 |
| 07/27/2026 18:22 | 100 | 57.67 |
| 07/27/2026 18:21 | 100 | 57.58 |
| 07/27/2026 18:21 | 200 | 57.58 |
| 07/27/2026 18:16 | 349 | 57.58 |
| 07/27/2026 18:16 | 100 | 57.58 |
| 07/27/2026 18:16 | 1 | 57.56 |
| 07/27/2026 18:16 | 1 | 57.56 |
| 07/27/2026 18:16 | 100 | 57.56 |
| 07/27/2026 18:16 | 243 | 57.56 |
| 07/27/2026 18:16 | 80 | 57.53 |
| 07/27/2026 18:16 | 306 | 57.56 |
| 07/27/2026 18:16 | 100 | 57.55 |
| 07/27/2026 18:16 | 80 | 57.55 |
| 07/27/2026 18:16 | 80 | 57.54 |
| 07/27/2026 18:16 | 80 | 57.53 |
| 07/27/2026 18:12 | 10 | 57.50 |
| 07/27/2026 18:10 | 2 | 57.45 |
| 07/27/2026 18:07 | 51 | 57.56 |
| 07/27/2026 18:07 | 2 | 57.485 |
| 07/27/2026 18:05 | 1 | 57.46 |
| 07/27/2026 18:05 | 4 | 57.46 |
| 07/27/2026 18:05 | 2 | 57.46 |
| 07/27/2026 18:05 | 20 | 57.47 |
| 07/27/2026 18:05 | 30 | 57.47 |
| 07/27/2026 18:05 | 12 | 57.47 |
| 07/27/2026 18:05 | 18 | 57.47 |
| 07/27/2026 18:05 | 68 | 57.48 |
| 07/27/2026 17:53 | 1 | 57.55 |
| 07/27/2026 17:53 | 44 | 57.55 |
| 07/27/2026 17:53 | 10 | 57.55 |
| 07/27/2026 17:53 | 10 | 57.55 |
| 07/27/2026 17:53 | 8 | 57.55 |
| 07/27/2026 17:53 | 27 | 57.55 |
| 07/27/2026 17:51 | 100 | 57.53 |
| 07/27/2026 17:51 | 6 | 57.52 |
| 07/27/2026 17:51 | 1 | 57.52 |
| 07/27/2026 17:51 | 93 | 57.52 |
| 07/27/2026 17:51 | 1 | 57.52 |
| 07/27/2026 17:51 | 80 | 57.51 |
| 07/27/2026 17:51 | 5 | 57.51 |
| 07/27/2026 17:51 | 43 | 57.48 |
| 07/27/2026 17:48 | 100 | 57.40 |
| 07/27/2026 17:48 | 1 | 57.39 |
| 07/27/2026 17:48 | 8 | 57.38 |
| 07/27/2026 17:48 | 6 | 57.38 |
| 07/27/2026 17:48 | 98 | 57.38 |
| 07/27/2026 17:48 | 2 | 57.38 |
| 07/27/2026 17:48 | 9 | 57.38 |
| 07/27/2026 17:48 | 32 | 57.37 |
| 07/27/2026 17:48 | 68 | 57.37 |
| 07/27/2026 17:48 | 1 | 57.35 |
| 07/27/2026 17:44 | 1 | 57.11 |
| 07/27/2026 17:41 | 7 | 57.05 |
| 07/27/2026 17:37 | 10 | 57.16 |
| 07/27/2026 17:37 | 21 | 57.18 |
| 07/27/2026 17:36 | 1 | 57.04 |
| 07/27/2026 17:36 | 25 | 57.08 |
| 07/27/2026 17:35 | 170 | 57.18 |
| 07/27/2026 17:31 | 1 | 57.33 |
| 07/27/2026 17:29 | 83 | 57.20 |
| 07/27/2026 17:27 | 100 | 57.28 |
| 07/27/2026 17:27 | 100 | 57.26 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 2 | 57.24 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 100 | 57.22 |
| 07/27/2026 17:27 | 2 | 57.21 |
| 07/27/2026 17:27 | 1 | 57.21 |
| 07/27/2026 17:27 | 2 | 57.21 |
| 07/27/2026 17:27 | 2 | 57.21 |
| 07/27/2026 17:27 | 100 | 57.20 |
| 07/27/2026 17:27 | 100 | 57.18 |
| 07/27/2026 17:27 | 100 | 57.16 |
| 07/27/2026 17:27 | 1 | 57.14 |
| 07/27/2026 17:27 | 2 | 57.14 |
| 07/27/2026 17:27 | 2 | 57.14 |
| 07/27/2026 17:27 | 2 | 57.14 |
| 07/27/2026 17:27 | 6 | 57.14 |
| 07/27/2026 17:27 | 18 | 57.14 |
| 07/27/2026 17:26 | 2 | 56.92 |
| 07/27/2026 17:25 | 2 | 56.92 |
| 07/27/2026 17:22 | 9 | 56.93 |
| 07/27/2026 17:20 | 6 | 56.93 |
| 07/27/2026 17:17 | 39 | 56.94 |
| 07/27/2026 17:17 | 1 | 56.94 |
| 07/27/2026 17:17 | 39 | 56.94 |
| 07/27/2026 17:17 | 79 | 56.95 |
| 07/27/2026 17:15 | 1 | 57.05 |
| 07/27/2026 17:15 | 2 | 56.93 |
| 07/27/2026 17:15 | 20 | 56.93 |
| 07/27/2026 17:15 | 6 | 56.93 |
| 07/27/2026 17:15 | 6 | 56.93 |
| 07/27/2026 17:15 | 4 | 56.93 |
| 07/27/2026 17:15 | 8 | 56.94 |
| 07/27/2026 17:15 | 18 | 56.94 |
| 07/27/2026 17:15 | 6 | 56.94 |
| 07/27/2026 17:15 | 2 | 56.94 |
| 07/27/2026 17:15 | 57 | 56.95 |
| 07/27/2026 17:15 | 2 | 56.95 |
| 07/27/2026 17:15 | 1 | 56.97 |
| 07/27/2026 17:15 | 1 | 56.98 |
| 07/27/2026 17:15 | 1 | 57.01 |
| 07/27/2026 17:15 | 100 | 57.20 |
| 07/27/2026 17:15 | 2 | 57.18 |
| 07/27/2026 17:15 | 3 | 57.18 |
| 07/27/2026 17:15 | 2 | 57.18 |
| 07/27/2026 17:15 | 11 | 57.18 |
| 07/27/2026 17:15 | 2 | 57.18 |
| 07/27/2026 17:14 | 3 | 57.08 |
| 07/27/2026 17:13 | 6 | 57.02 |
| 07/27/2026 17:13 | 80 | 57.14 |
| 07/27/2026 17:13 | 5 | 57.09 |
| 07/27/2026 17:13 | 34 | 57.02 |
| 07/27/2026 17:12 | 77 | 57.01 |
| 07/27/2026 17:12 | 9 | 57.03 |
| 07/27/2026 17:12 | 5 | 57.03 |
| 07/27/2026 17:12 | 86 | 57.03 |
| 07/27/2026 17:11 | 10 | 56.96 |
| 07/27/2026 17:11 | 3 | 56.96 |
| 07/27/2026 17:11 | 100 | 56.97 |
| 07/27/2026 17:11 | 76 | 56.98 |
| 07/27/2026 17:11 | 5 | 57.07 |
| 07/27/2026 17:11 | 6 | 57.10 |
| 07/27/2026 17:11 | 1 | 57.11 |
| 07/27/2026 17:11 | 16 | 57.13 |
| 07/27/2026 17:11 | 25 | 57.15 |
| 07/27/2026 17:11 | 1 | 57.15 |
| 07/27/2026 17:11 | 43 | 57.15 |
| 07/27/2026 17:11 | 3 | 57.15 |
| 07/27/2026 17:11 | 1 | 57.15 |
| 07/27/2026 17:11 | 1 | 57.15 |
| 07/27/2026 17:10 | 1 | 57.21 |
| 07/27/2026 17:10 | 1 | 57.21 |
| 07/27/2026 17:10 | 1 | 57.21 |
| 07/27/2026 17:10 | 3 | 57.21 |
| 07/27/2026 17:10 | 32 | 57.21 |
| 07/27/2026 17:10 | 26 | 57.21 |
| 07/27/2026 17:10 | 62 | 57.21 |
| 07/27/2026 17:10 | 80 | 57.22 |
| 07/27/2026 17:09 | 10 | 57.22 |
| 07/27/2026 17:07 | 10 | 57.22 |
| 07/27/2026 17:07 | 20 | 57.22 |
| 07/27/2026 17:07 | 80 | 57.23 |
| 07/27/2026 17:06 | 20 | 57.22 |
| 07/27/2026 17:06 | 80 | 57.23 |
| 07/27/2026 17:03 | 86 | 57.16 |
| 07/27/2026 17:03 | 57 | 57.17 |
| 07/27/2026 17:02 | 11 | 57.445 |
| 07/27/2026 17:02 | 84 | 57.17 |
| 07/27/2026 17:02 | 2 | 57.19 |
| 07/27/2026 17:02 | 62 | 57.15 |
| 07/27/2026 16:55 | 2 | 57.45 |
| 07/27/2026 16:55 | 2 | 57.44 |
| 07/27/2026 16:55 | 10 | 57.45 |
| 07/27/2026 16:55 | 12 | 57.44 |
| 07/27/2026 16:54 | 1 | 57.38 |
| 07/27/2026 16:54 | 1 | 57.36 |
| 07/27/2026 16:54 | 1 | 57.36 |
| 07/27/2026 16:54 | 3 | 57.31 |
| 07/27/2026 16:54 | 97 | 57.31 |
| 07/27/2026 16:49 | 15 | 57.27 |
| 07/27/2026 16:49 | 80 | 57.26 |
| 07/27/2026 16:32 | 7 | 57.11 |
| 07/27/2026 16:32 | 80 | 57.10 |
| 07/27/2026 16:32 | 87 | 57.03 |
| 07/27/2026 16:32 | 13 | 57.03 |
| 07/27/2026 16:32 | 100 | 57.03 |
| 07/27/2026 16:32 | 6 | 57.03 |
| 07/27/2026 16:32 | 2 | 57.03 |
| 07/27/2026 16:32 | 1 | 57.03 |
| 07/27/2026 16:32 | 9 | 57.02 |
| 07/27/2026 16:32 | 3 | 57.01 |
| 07/27/2026 16:32 | 2 | 57.01 |
| 07/27/2026 16:32 | 2 | 57.01 |
| 07/27/2026 16:32 | 3 | 57.01 |
| 07/27/2026 16:32 | 1 | 57.01 |
| 07/27/2026 16:32 | 100 | 57.00 |
| 07/27/2026 16:32 | 11 | 56.93 |
| 07/27/2026 16:31 | 1 | 56.90 |
| 07/27/2026 16:19 | 19 | 56.77 |
| 07/27/2026 16:19 | 1 | 56.74 |
| 07/27/2026 16:05 | 2 | 56.57 |
| 07/27/2026 16:05 | 100 | 56.58 |
| 07/27/2026 16:05 | 1 | 56.59 |
| 07/27/2026 16:05 | 6 | 56.59 |
| 07/27/2026 16:05 | 2 | 56.59 |
| 07/27/2026 16:05 | 10 | 56.59 |
| 07/27/2026 16:05 | 100 | 56.59 |
| 07/27/2026 16:04 | 100 | 56.60 |
| 07/27/2026 16:01 | 20 | 56.53 |
| 07/27/2026 16:01 | 80 | 56.54 |
| 07/27/2026 16:00 | 10 | 56.41 |
| 07/27/2026 16:00 | 80 | 56.42 |
| 07/27/2026 15:59 | 3 | 56.20 |
| 07/27/2026 15:59 | 5 | 56.20 |
| 07/27/2026 15:58 | 54 | 56.20 |
| 07/27/2026 15:55 | 3 | 56.31 |
| 07/27/2026 15:55 | 8 | 56.20 |
| 07/27/2026 15:43 | 100 | 56.26 |
| 07/27/2026 15:43 | 67 | 56.25 |
| 07/27/2026 15:43 | 16 | 56.25 |
| 07/27/2026 15:43 | 100 | 56.26 |
| 07/27/2026 15:41 | 20 | 55.73 |
| 07/27/2026 15:36 | 1 | 56.11 |
| 07/27/2026 15:30 | 10 | 56.105 |
| 07/27/2026 15:30 | 10 | 56.105 |
| 07/27/2026 15:30 | 25 | 56.105 |
| 07/27/2026 15:30 | 87 | 55.94 |
| 07/27/2026 15:30 | 1945 | 55.91 |
| 07/27/2026 15:30 | 1945 | 55.91 |