Kforce Rg
KFRC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:51:02
Bid
09/03/2025 - 18:05:00
Bid
Volume 		Ask
09/03/2025 - 18:05:00
Ask
Volume
31.28
-0.82 ( -2.55% )
31.09
100
31.27
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:50 2 31.22
09/03/2025 11:50 1 31.23
09/03/2025 11:50 7 31.22
09/03/2025 11:50 5 31.22
09/03/2025 11:50 1 31.22
09/03/2025 11:50 27 31.25
09/03/2025 11:50 1 31.25
09/03/2025 11:50 4 31.25
09/03/2025 11:50 189 31.25
09/03/2025 11:50 11 31.25
09/03/2025 11:50 100 31.25
09/03/2025 11:50 4 31.25
09/03/2025 11:50 124 31.25
09/03/2025 11:50 29 31.26
09/03/2025 11:49 1 31.26
09/03/2025 11:49 1 31.26
09/03/2025 11:49 1 31.27
09/03/2025 11:49 7 31.315
09/03/2025 11:49 3 31.30
09/03/2025 11:49 28 31.31
09/03/2025 11:49 12 31.31
09/03/2025 11:49 6 31.31
09/03/2025 11:49 25 31.31
09/03/2025 11:49 3 31.31
09/03/2025 11:49 1 31.31
09/03/2025 11:49 10 31.31
09/03/2025 11:49 1 31.31
09/03/2025 11:49 2 31.31
09/03/2025 11:49 1 31.31
09/03/2025 11:49 52 31.31
09/03/2025 11:49 186 31.31
09/03/2025 11:49 38 31.31
09/03/2025 11:49 1 31.31
09/03/2025 11:49 5 31.31
09/03/2025 11:49 44 31.31
09/03/2025 11:49 43 31.31
09/03/2025 11:49 1 31.31
09/03/2025 11:48 40 31.3447
09/03/2025 11:48 4 31.35
09/03/2025 11:48 8 31.32
09/03/2025 11:48 2 31.32
09/03/2025 11:48 7 31.32
09/03/2025 11:48 2 31.32
09/03/2025 11:48 2 31.32
09/03/2025 11:48 1 31.32
09/03/2025 11:47 40 31.345
09/03/2025 11:47 1 31.32
09/03/2025 11:47 10 31.345
09/03/2025 11:47 10 31.345
09/03/2025 11:47 10 31.345
09/03/2025 11:47 4 31.36