Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.13
+3.01
(
+5.46% )
|
57.97
|
3,500 |
57.98
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 48558 | 58.13 |
| 07/27/2026 21:59 | 943 | 57.98 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 68 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.02 |
| 07/27/2026 21:59 | 100 | 58.01 |
| 07/27/2026 21:59 | 103 | 58.01 |
| 07/27/2026 21:59 | 12 | 58.05 |
| 07/27/2026 21:59 | 1 | 58.05 |
| 07/27/2026 21:59 | 72 | 58.05 |
| 07/27/2026 21:59 | 2 | 58.06 |
| 07/27/2026 21:59 | 137 | 58.06 |
| 07/27/2026 21:59 | 32 | 58.06 |
| 07/27/2026 21:59 | 538 | 58.06 |
| 07/27/2026 21:59 | 200 | 58.06 |
| 07/27/2026 21:59 | 4 | 58.07 |
| 07/27/2026 21:59 | 680 | 58.07 |
| 07/27/2026 21:59 | 200 | 58.07 |
| 07/27/2026 21:59 | 100 | 58.08 |
| 07/27/2026 21:59 | 100 | 58.08 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 81 | 58.10 |
| 07/27/2026 21:59 | 100 | 58.10 |
| 07/27/2026 21:59 | 100 | 58.16 |
| 07/27/2026 21:59 | 62 | 58.10 |
| 07/27/2026 21:59 | 888 | 58.11 |
| 07/27/2026 21:59 | 600 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.15 |
| 07/27/2026 21:59 | 38 | 58.08 |
| 07/27/2026 21:59 | 62 | 58.12 |
| 07/27/2026 21:59 | 100 | 58.08 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.13 |
| 07/27/2026 21:59 | 100 | 58.13 |
| 07/27/2026 21:59 | 1 | 58.08 |
| 07/27/2026 21:59 | 82 | 58.08 |
| 07/27/2026 21:59 | 4 | 58.08 |
| 07/27/2026 21:59 | 1 | 58.08 |
| 07/27/2026 21:59 | 20 | 58.08 |
| 07/27/2026 21:59 | 82 | 58.08 |
| 07/27/2026 21:59 | 18 | 58.09 |
| 07/27/2026 21:59 | 400 | 58.16 |
| 07/27/2026 21:59 | 284 | 58.16 |
| 07/27/2026 21:59 | 400 | 58.16 |
| 07/27/2026 21:59 | 200 | 58.15 |
| 07/27/2026 21:59 | 200 | 58.15 |
| 07/27/2026 21:59 | 100 | 58.14 |
| 07/27/2026 21:59 | 100 | 58.10 |
| 07/27/2026 21:59 | 17 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.20 |
| 07/27/2026 21:59 | 100 | 58.22 |
| 07/27/2026 21:59 | 42 | 58.21 |
| 07/27/2026 21:59 | 100 | 58.21 |
| 07/27/2026 21:59 | 100 | 58.18 |
| 07/27/2026 21:59 | 100 | 58.09 |
| 07/27/2026 21:59 | 415 | 58.19 |
| 07/27/2026 21:59 | 81 | 58.19 |
| 07/27/2026 21:59 | 8 | 58.19 |
| 07/27/2026 21:59 | 4 | 58.19 |
| 07/27/2026 21:59 | 92 | 58.20 |
| 07/27/2026 21:59 | 99 | 58.105 |
| 07/27/2026 21:59 | 100 | 58.05 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.01 |
| 07/27/2026 21:59 | 100 | 57.98 |
| 07/27/2026 21:59 | 30 | 58.02 |
| 07/27/2026 21:59 | 70 | 58.05 |
| 07/27/2026 21:59 | 100 | 58.06 |
| 07/27/2026 21:59 | 98 | 58.20 |
| 07/27/2026 21:59 | 2 | 58.18 |
| 07/27/2026 21:59 | 8 | 58.12 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:59 | 100 | 58.10 |
| 07/27/2026 21:59 | 100 | 58.10 |
| 07/27/2026 21:59 | 1 | 58.09 |
| 07/27/2026 21:59 | 3 | 58.01 |
| 07/27/2026 21:59 | 1 | 58.01 |
| 07/27/2026 21:59 | 2 | 58.01 |
| 07/27/2026 21:59 | 7 | 58.01 |
| 07/27/2026 21:59 | 6 | 58.06 |
| 07/27/2026 21:59 | 16 | 58.07 |
| 07/27/2026 21:59 | 23 | 58.11 |
| 07/27/2026 21:59 | 16 | 58.11 |
| 07/27/2026 21:59 | 25 | 58.11 |
| 07/27/2026 21:59 | 16 | 58.11 |
| 07/27/2026 21:59 | 20 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.14 |
| 07/27/2026 21:59 | 17 | 58.11 |
| 07/27/2026 21:59 | 83 | 58.11 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 2 | 58.11 |
| 07/27/2026 21:59 | 5 | 58.11 |
| 07/27/2026 21:59 | 7 | 58.11 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 2 | 58.16 |
| 07/27/2026 21:59 | 10 | 58.16 |
| 07/27/2026 21:59 | 5 | 58.15 |
| 07/27/2026 21:59 | 7 | 58.15 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 72 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 28 | 58.11 |
| 07/27/2026 21:59 | 74 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 26 | 58.11 |
| 07/27/2026 21:59 | 12 | 58.11 |
| 07/27/2026 21:59 | 24 | 58.11 |
| 07/27/2026 21:59 | 10 | 58.11 |
| 07/27/2026 21:59 | 19 | 58.11 |
| 07/27/2026 21:59 | 3 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 8 | 58.11 |
| 07/27/2026 21:59 | 26 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 27 | 58.11 |
| 07/27/2026 21:59 | 15 | 58.11 |
| 07/27/2026 21:59 | 12 | 58.11 |
| 07/27/2026 21:59 | 13 | 58.11 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 24 | 58.11 |
| 07/27/2026 21:59 | 1 | 58.11 |
| 07/27/2026 21:59 | 19 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:59 | 100 | 58.12 |
| 07/27/2026 21:59 | 85 | 58.16 |
| 07/27/2026 21:59 | 10 | 58.15 |
| 07/27/2026 21:59 | 36 | 58.17 |
| 07/27/2026 21:59 | 5 | 58.17 |
| 07/27/2026 21:59 | 100 | 58.16 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 114 | 58.11 |
| 07/27/2026 21:59 | 25 | 58.11 |
| 07/27/2026 21:59 | 264 | 58.11 |
| 07/27/2026 21:59 | 100 | 58.11 |
| 07/27/2026 21:59 | 136 | 58.11 |
| 07/27/2026 21:59 | 67 | 58.26 |
| 07/27/2026 21:59 | 3 | 58.26 |
| 07/27/2026 21:59 | 3 | 58.26 |
| 07/27/2026 21:59 | 3 | 58.26 |
| 07/27/2026 21:59 | 12 | 58.26 |
| 07/27/2026 21:59 | 400 | 58.25 |
| 07/27/2026 21:59 | 12 | 58.16 |
| 07/27/2026 21:59 | 30 | 58.26 |
| 07/27/2026 21:59 | 4 | 58.26 |
| 07/27/2026 21:59 | 100 | 58.26 |
| 07/27/2026 21:59 | 10 | 58.25 |
| 07/27/2026 21:59 | 62 | 58.07 |
| 07/27/2026 21:59 | 9 | 58.07 |
| 07/27/2026 21:59 | 6 | 58.08 |
| 07/27/2026 21:59 | 25 | 58.08 |
| 07/27/2026 21:59 | 6 | 58.11 |
| 07/27/2026 21:59 | 31 | 58.09 |
| 07/27/2026 21:59 | 13 | 58.09 |
| 07/27/2026 21:59 | 18 | 58.09 |
| 07/27/2026 21:59 | 60 | 58.26 |
| 07/27/2026 21:58 | 54 | 58.20 |
| 07/27/2026 21:58 | 1 | 58.19 |
| 07/27/2026 21:58 | 100 | 58.19 |
| 07/27/2026 21:58 | 146 | 58.20 |
| 07/27/2026 21:58 | 2 | 58.20 |
| 07/27/2026 21:58 | 100 | 58.20 |
| 07/27/2026 21:58 | 100 | 58.20 |
| 07/27/2026 21:58 | 16 | 58.20 |
| 07/27/2026 21:58 | 100 | 58.20 |
| 07/27/2026 21:58 | 100 | 58.19 |
| 07/27/2026 21:58 | 33 | 58.19 |
| 07/27/2026 21:58 | 154 | 58.07 |
| 07/27/2026 21:58 | 46 | 58.07 |
| 07/27/2026 21:58 | 12 | 58.06 |
| 07/27/2026 21:58 | 12 | 57.99 |
| 07/27/2026 21:58 | 3 | 58.06 |
| 07/27/2026 21:58 | 13 | 58.06 |
| 07/27/2026 21:58 | 100 | 58.06 |
| 07/27/2026 21:58 | 13 | 58.00 |
| 07/27/2026 21:58 | 5 | 58.07 |
| 07/27/2026 21:58 | 4 | 58.07 |
| 07/27/2026 21:58 | 1 | 58.07 |
| 07/27/2026 21:58 | 25 | 58.07 |
| 07/27/2026 21:58 | 35 | 58.07 |
| 07/27/2026 21:58 | 15 | 58.07 |
| 07/27/2026 21:58 | 16 | 58.07 |
| 07/27/2026 21:58 | 1 | 58.07 |
| 07/27/2026 21:58 | 44 | 58.07 |
| 07/27/2026 21:58 | 100 | 58.07 |
| 07/27/2026 21:58 | 56 | 58.07 |
| 07/27/2026 21:58 | 100 | 58.07 |
| 07/27/2026 21:58 | 100 | 58.06 |
| 07/27/2026 21:57 | 70 | 58.06 |
| 07/27/2026 21:57 | 4 | 58.06 |
| 07/27/2026 21:57 | 1 | 58.06 |
| 07/27/2026 21:57 | 16 | 58.06 |
| 07/27/2026 21:57 | 8 | 58.06 |
| 07/27/2026 21:57 | 1 | 58.06 |
| 07/27/2026 21:57 | 100 | 58.06 |
| 07/27/2026 21:57 | 100 | 58.06 |
| 07/27/2026 21:57 | 100 | 58.05 |
| 07/27/2026 21:57 | 1 | 58.06 |
| 07/27/2026 21:57 | 44 | 58.07 |
| 07/27/2026 21:57 | 100 | 58.07 |
| 07/27/2026 21:57 | 100 | 58.06 |
| 07/27/2026 21:57 | 74 | 58.06 |
| 07/27/2026 21:57 | 90 | 58.06 |
| 07/27/2026 21:57 | 10 | 58.06 |
| 07/27/2026 21:57 | 200 | 57.98 |
| 07/27/2026 21:57 | 1 | 57.98 |
| 07/27/2026 21:57 | 2 | 57.98 |
| 07/27/2026 21:57 | 80 | 57.98 |
| 07/27/2026 21:57 | 2 | 57.98 |
| 07/27/2026 21:57 | 190 | 57.98 |
| 07/27/2026 21:57 | 10 | 57.98 |
| 07/27/2026 21:57 | 5 | 57.97 |
| 07/27/2026 21:57 | 100 | 57.97 |
| 07/27/2026 21:57 | 4 | 57.97 |
| 07/27/2026 21:57 | 5 | 57.97 |
| 07/27/2026 21:57 | 1 | 57.97 |
| 07/27/2026 21:57 | 20 | 57.97 |
| 07/27/2026 21:57 | 80 | 57.97 |
| 07/27/2026 21:57 | 11 | 57.96 |
| 07/27/2026 21:57 | 100 | 57.96 |
| 07/27/2026 21:57 | 5 | 57.97 |
| 07/27/2026 21:57 | 14 | 57.89 |
| 07/27/2026 21:57 | 1 | 57.86 |
| 07/27/2026 21:57 | 11 | 57.85 |
| 07/27/2026 21:57 | 69 | 57.86 |
| 07/27/2026 21:57 | 31 | 57.86 |
| 07/27/2026 21:57 | 100 | 57.86 |
| 07/27/2026 21:57 | 100 | 57.85 |
| 07/27/2026 21:57 | 4 | 57.85 |
| 07/27/2026 21:57 | 59 | 57.85 |
| 07/27/2026 21:57 | 13 | 57.85 |
| 07/27/2026 21:57 | 41 | 57.85 |
| 07/27/2026 21:56 | 100 | 57.85 |
| 07/27/2026 21:56 | 6 | 57.76 |
| 07/27/2026 21:56 | 36 | 57.75 |
| 07/27/2026 21:56 | 24 | 57.75 |
| 07/27/2026 21:56 | 13 | 57.75 |
| 07/27/2026 21:56 | 76 | 57.75 |
| 07/27/2026 21:56 | 24 | 57.75 |
| 07/27/2026 21:56 | 100 | 57.74 |
| 07/27/2026 21:56 | 13 | 57.72 |
| 07/27/2026 21:56 | 10 | 57.73 |
| 07/27/2026 21:56 | 18 | 57.77 |
| 07/27/2026 21:56 | 35 | 57.77 |
| 07/27/2026 21:56 | 165 | 57.77 |
| 07/27/2026 21:56 | 5 | 57.77 |
| 07/27/2026 21:56 | 9 | 57.73 |
| 07/27/2026 21:56 | 154 | 57.73 |
| 07/27/2026 21:56 | 33 | 57.76 |
| 07/27/2026 21:56 | 4 | 57.76 |
| 07/27/2026 21:56 | 17 | 57.76 |
| 07/27/2026 21:56 | 100 | 57.76 |
| 07/27/2026 21:56 | 100 | 57.73 |
| 07/27/2026 21:56 | 43 | 57.64 |
| 07/27/2026 21:56 | 57 | 57.64 |
| 07/27/2026 21:56 | 1 | 57.65 |
| 07/27/2026 21:56 | 17 | 57.67 |
| 07/27/2026 21:56 | 100 | 57.67 |
| 07/27/2026 21:56 | 200 | 57.67 |
| 07/27/2026 21:56 | 100 | 57.67 |
| 07/27/2026 21:56 | 38 | 57.67 |
| 07/27/2026 21:56 | 26 | 57.67 |
| 07/27/2026 21:56 | 100 | 57.67 |
| 07/27/2026 21:56 | 17 | 57.68 |
| 07/27/2026 21:56 | 200 | 57.75 |
| 07/27/2026 21:56 | 60 | 57.74 |
| 07/27/2026 21:56 | 11 | 57.74 |
| 07/27/2026 21:56 | 100 | 57.74 |
| 07/27/2026 21:56 | 100 | 57.65 |
| 07/27/2026 21:55 | 3 | 57.64 |
| 07/27/2026 21:55 | 10 | 57.64 |
| 07/27/2026 21:55 | 20 | 57.62 |
| 07/27/2026 21:55 | 3 | 57.65 |
| 07/27/2026 21:55 | 39 | 57.65 |
| 07/27/2026 21:55 | 3 | 57.65 |
| 07/27/2026 21:55 | 1 | 57.65 |
| 07/27/2026 21:55 | 50 | 57.65 |
| 07/27/2026 21:55 | 100 | 57.65 |
| 07/27/2026 21:55 | 1 | 57.65 |
| 07/27/2026 21:55 | 100 | 57.65 |
| 07/27/2026 21:55 | 100 | 57.65 |
| 07/27/2026 21:55 | 100 | 57.65 |
| 07/27/2026 21:55 | 38 | 57.65 |
| 07/27/2026 21:55 | 100 | 57.65 |
| 07/27/2026 21:55 | 6 | 57.65 |
| 07/27/2026 21:55 | 12 | 57.65 |
| 07/27/2026 21:55 | 8 | 57.65 |
| 07/27/2026 21:55 | 69 | 57.65 |
| 07/27/2026 21:54 | 31 | 57.65 |
| 07/27/2026 21:54 | 100 | 57.65 |
| 07/27/2026 21:54 | 100 | 57.65 |
| 07/27/2026 21:54 | 95 | 57.65 |
| 07/27/2026 21:54 | 100 | 57.66 |
| 07/27/2026 21:54 | 100 | 57.66 |
| 07/27/2026 21:54 | 400 | 57.72 |
| 07/27/2026 21:54 | 5 | 57.77 |
| 07/27/2026 21:54 | 58 | 57.85 |
| 07/27/2026 21:54 | 11 | 57.85 |
| 07/27/2026 21:54 | 5 | 57.65 |
| 07/27/2026 21:54 | 90 | 57.59 |
| 07/27/2026 21:54 | 1 | 57.56 |
| 07/27/2026 21:53 | 96 | 57.57 |
| 07/27/2026 21:53 | 5 | 57.60 |
| 07/27/2026 21:53 | 25 | 57.71 |
| 07/27/2026 21:53 | 100 | 57.64 |
| 07/27/2026 21:53 | 95 | 57.71 |
| 07/27/2026 21:53 | 5 | 57.71 |
| 07/27/2026 21:53 | 10 | 57.71 |
| 07/27/2026 21:53 | 10 | 57.71 |
| 07/27/2026 21:53 | 25 | 57.71 |
| 07/27/2026 21:53 | 10 | 57.71 |
| 07/27/2026 21:53 | 15 | 57.71 |
| 07/27/2026 21:53 | 25 | 57.71 |
| 07/27/2026 21:53 | 10 | 57.70 |
| 07/27/2026 21:53 | 25 | 57.70 |
| 07/27/2026 21:53 | 25 | 57.70 |
| 07/27/2026 21:51 | 6 | 57.32 |
| 07/27/2026 21:51 | 1 | 57.32 |
| 07/27/2026 21:51 | 100 | 57.33 |
| 07/27/2026 21:51 | 2 | 57.51 |
| 07/27/2026 21:51 | 16 | 57.51 |
| 07/27/2026 21:51 | 8 | 57.51 |
| 07/27/2026 21:51 | 16 | 57.55 |
| 07/27/2026 21:51 | 2 | 57.55 |
| 07/27/2026 21:51 | 24 | 57.51 |
| 07/27/2026 21:50 | 52 | 57.51 |
| 07/27/2026 21:50 | 43 | 57.54 |
| 07/27/2026 21:50 | 60 | 57.42 |
| 07/27/2026 21:50 | 100 | 57.42 |
| 07/27/2026 21:50 | 50 | 57.61 |
| 07/27/2026 21:50 | 39 | 57.63 |
| 07/27/2026 21:50 | 15 | 57.63 |
| 07/27/2026 21:50 | 50 | 57.62 |
| 07/27/2026 21:50 | 12 | 57.63 |
| 07/27/2026 21:50 | 50 | 57.63 |
| 07/27/2026 21:50 | 50 | 57.63 |
| 07/27/2026 21:50 | 50 | 57.63 |
| 07/27/2026 21:50 | 100 | 57.64 |
| 07/27/2026 21:50 | 69 | 57.63 |
| 07/27/2026 21:50 | 37 | 57.98 |
| 07/27/2026 21:50 | 13 | 57.98 |
| 07/27/2026 21:50 | 71 | 57.98 |
| 07/27/2026 21:50 | 37 | 58.02 |
| 07/27/2026 21:50 | 36 | 58.00 |
| 07/27/2026 21:50 | 1 | 58.00 |
| 07/27/2026 21:50 | 100 | 58.00 |
| 07/27/2026 21:49 | 100 | 58.04 |
| 07/27/2026 21:49 | 38 | 58.04 |
| 07/27/2026 21:49 | 6 | 58.04 |
| 07/27/2026 21:49 | 21 | 58.04 |
| 07/27/2026 21:49 | 100 | 58.04 |
| 07/27/2026 21:49 | 100 | 58.04 |
| 07/27/2026 21:49 | 100 | 58.04 |
| 07/27/2026 21:49 | 9 | 58.25 |
| 07/27/2026 21:49 | 1 | 58.14 |
| 07/27/2026 21:49 | 100 | 58.14 |
| 07/27/2026 21:49 | 12 | 58.10 |
| 07/27/2026 21:49 | 100 | 58.10 |
| 07/27/2026 21:49 | 25 | 58.17 |
| 07/27/2026 21:49 | 28 | 58.13 |
| 07/27/2026 21:49 | 93 | 58.13 |
| 07/27/2026 21:49 | 100 | 57.97 |
| 07/27/2026 21:49 | 22 | 57.95 |
| 07/27/2026 21:49 | 78 | 57.95 |
| 07/27/2026 21:47 | 9 | 57.86 |
| 07/27/2026 21:46 | 25 | 57.78 |
| 07/27/2026 21:46 | 25 | 57.78 |
| 07/27/2026 21:46 | 4 | 57.85 |
| 07/27/2026 21:46 | 26 | 57.85 |
| 07/27/2026 21:46 | 4 | 57.82 |
| 07/27/2026 21:46 | 3 | 57.695 |
| 07/27/2026 21:44 | 10 | 57.78 |
| 07/27/2026 21:44 | 10 | 57.82 |
| 07/27/2026 21:44 | 91 | 57.80 |
| 07/27/2026 21:44 | 9 | 57.80 |
| 07/27/2026 21:44 | 20 | 57.80 |
| 07/27/2026 21:44 | 90 | 57.80 |
| 07/27/2026 21:44 | 4 | 57.80 |
| 07/27/2026 21:44 | 73 | 57.80 |
| 07/27/2026 21:44 | 10 | 57.83 |
| 07/27/2026 21:43 | 14 | 57.89 |
| 07/27/2026 21:43 | 25 | 58.04 |
| 07/27/2026 21:42 | 100 | 57.97 |
| 07/27/2026 21:42 | 1 | 57.95 |
| 07/27/2026 21:42 | 4 | 57.96 |
| 07/27/2026 21:42 | 13 | 57.98 |
| 07/27/2026 21:42 | 6 | 57.98 |
| 07/27/2026 21:42 | 14 | 57.98 |
| 07/27/2026 21:42 | 1 | 57.98 |
| 07/27/2026 21:42 | 1 | 58.00 |
| 07/27/2026 21:42 | 32 | 58.01 |
| 07/27/2026 21:42 | 34 | 58.01 |
| 07/27/2026 21:42 | 34 | 58.01 |
| 07/27/2026 21:41 | 1 | 58.13 |
| 07/27/2026 21:39 | 14 | 58.06 |
| 07/27/2026 21:39 | 55 | 58.17 |
| 07/27/2026 21:39 | 47 | 58.26 |
| 07/27/2026 21:39 | 80 | 58.27 |
| 07/27/2026 21:39 | 10 | 58.27 |
| 07/27/2026 21:39 | 200 | 58.28 |
| 07/27/2026 21:39 | 50 | 58.29 |
| 07/27/2026 21:39 | 100 | 58.29 |
| 07/27/2026 21:38 | 100 | 58.37 |
| 07/27/2026 21:38 | 30 | 58.37 |
| 07/27/2026 21:38 | 70 | 58.37 |
| 07/27/2026 21:38 | 2 | 58.35 |
| 07/27/2026 21:38 | 3 | 58.35 |
| 07/27/2026 21:38 | 20 | 58.28 |
| 07/27/2026 21:38 | 80 | 58.28 |
| 07/27/2026 21:38 | 20 | 58.26 |
| 07/27/2026 21:38 | 23 | 58.21 |
| 07/27/2026 21:38 | 77 | 58.21 |
| 07/27/2026 21:38 | 100 | 58.19 |
| 07/27/2026 21:37 | 20 | 58.09 |
| 07/27/2026 21:37 | 80 | 58.09 |
| 07/27/2026 21:37 | 2 | 58.10 |
| 07/27/2026 21:37 | 3 | 58.09 |
| 07/27/2026 21:37 | 5 | 58.08 |
| 07/27/2026 21:36 | 2 | 57.99 |
| 07/27/2026 21:36 | 15 | 57.99 |
| 07/27/2026 21:34 | 5 | 57.81 |
| 07/27/2026 21:34 | 4 | 57.85 |
| 07/27/2026 21:34 | 87 | 57.85 |
| 07/27/2026 21:34 | 3 | 57.85 |
| 07/27/2026 21:34 | 5 | 57.89 |
| 07/27/2026 21:31 | 35 | 57.92 |
| 07/27/2026 21:30 | 3 | 58.07 |
| 07/27/2026 21:30 | 100 | 58.07 |
| 07/27/2026 21:30 | 1 | 58.07 |
| 07/27/2026 21:30 | 100 | 58.07 |
| 07/27/2026 21:30 | 1 | 58.07 |
| 07/27/2026 21:30 | 100 | 58.07 |
| 07/27/2026 21:30 | 1 | 58.07 |
| 07/27/2026 21:30 | 100 | 58.08 |
| 07/27/2026 21:30 | 1 | 58.09 |
| 07/27/2026 21:30 | 100 | 58.14 |
| 07/27/2026 21:30 | 2 | 58.16 |
| 07/27/2026 21:30 | 2 | 58.215 |
| 07/27/2026 21:29 | 100 | 58.18 |
| 07/27/2026 21:29 | 35 | 58.19 |
| 07/27/2026 21:29 | 10 | 58.20 |
| 07/27/2026 21:28 | 35 | 58.27 |
| 07/27/2026 21:28 | 18 | 58.21 |
| 07/27/2026 21:28 | 63 | 58.21 |
| 07/27/2026 21:28 | 37 | 58.21 |
| 07/27/2026 21:28 | 2 | 58.30 |
| 07/27/2026 21:28 | 100 | 58.35 |
| 07/27/2026 21:28 | 10 | 58.42 |
| 07/27/2026 21:28 | 12 | 58.42 |
| 07/27/2026 21:28 | 5 | 58.42 |
| 07/27/2026 21:28 | 24 | 58.43 |
| 07/27/2026 21:28 | 5 | 58.44 |
| 07/27/2026 21:28 | 5 | 58.44 |
| 07/27/2026 21:28 | 15 | 58.44 |
| 07/27/2026 21:28 | 7 | 58.44 |
| 07/27/2026 21:28 | 361 | 58.45 |
| 07/27/2026 21:28 | 24 | 58.45 |
| 07/27/2026 21:28 | 200 | 58.45 |
| 07/27/2026 21:28 | 32 | 58.45 |
| 07/27/2026 21:28 | 7 | 58.45 |
| 07/27/2026 21:28 | 14 | 58.45 |
| 07/27/2026 21:28 | 19 | 58.45 |
| 07/27/2026 21:28 | 100 | 58.45 |
| 07/27/2026 21:28 | 7 | 58.45 |
| 07/27/2026 21:28 | 7 | 58.45 |
| 07/27/2026 21:28 | 20 | 58.45 |
| 07/27/2026 21:28 | 16 | 58.45 |
| 07/27/2026 21:28 | 10 | 58.45 |
| 07/27/2026 21:28 | 25 | 58.51 |
| 07/27/2026 21:28 | 25 | 58.51 |
| 07/27/2026 21:28 | 25 | 58.51 |
| 07/27/2026 21:28 | 25 | 58.51 |
| 07/27/2026 21:28 | 10 | 58.52 |
| 07/27/2026 21:28 | 10 | 58.52 |
| 07/27/2026 21:28 | 25 | 58.52 |
| 07/27/2026 21:28 | 300 | 58.52 |
| 07/27/2026 21:28 | 10 | 58.52 |
| 07/27/2026 21:28 | 26 | 58.52 |
| 07/27/2026 21:28 | 950 | 58.52 |
| 07/27/2026 21:28 | 24 | 58.52 |
| 07/27/2026 21:28 | 24 | 58.52 |
| 07/27/2026 21:28 | 25 | 58.52 |
| 07/27/2026 21:28 | 26 | 58.52 |
| 07/27/2026 21:28 | 25 | 58.52 |
| 07/27/2026 21:28 | 26 | 58.52 |
| 07/27/2026 21:28 | 2 | 58.52 |
| 07/27/2026 21:28 | 13 | 58.52 |
| 07/27/2026 21:28 | 11 | 58.52 |
| 07/27/2026 21:28 | 2 | 58.52 |
| 07/27/2026 21:28 | 24 | 58.53 |
| 07/27/2026 21:28 | 50 | 58.53 |
| 07/27/2026 21:28 | 26 | 58.53 |
| 07/27/2026 21:28 | 25 | 58.54 |
| 07/27/2026 21:28 | 10 | 58.57 |
| 07/27/2026 21:28 | 25 | 58.57 |
| 07/27/2026 21:28 | 25 | 58.57 |
| 07/27/2026 21:28 | 1 | 58.57 |
| 07/27/2026 21:28 | 456 | 58.57 |
| 07/27/2026 21:28 | 144 | 58.57 |
| 07/27/2026 21:28 | 100 | 58.57 |
| 07/27/2026 21:28 | 2 | 58.62 |
| 07/27/2026 21:28 | 14 | 58.64 |
| 07/27/2026 21:27 | 100 | 58.71 |
| 07/27/2026 21:27 | 5 | 58.70 |
| 07/27/2026 21:27 | 100 | 58.69 |
| 07/27/2026 21:27 | 100 | 58.69 |
| 07/27/2026 21:27 | 100 | 58.68 |
| 07/27/2026 21:27 | 3 | 58.68 |
| 07/27/2026 21:27 | 97 | 58.68 |
| 07/27/2026 21:26 | 25 | 58.56 |
| 07/27/2026 21:26 | 25 | 58.56 |
| 07/27/2026 21:26 | 25 | 58.56 |
| 07/27/2026 21:26 | 25 | 58.56 |
| 07/27/2026 21:26 | 25 | 58.56 |
| 07/27/2026 21:26 | 25 | 58.56 |
| 07/27/2026 21:26 | 25 | 58.56 |
| 07/27/2026 21:26 | 59 | 58.575 |
| 07/27/2026 21:26 | 16 | 58.575 |
| 07/27/2026 21:26 | 25 | 58.575 |
| 07/27/2026 21:26 | 25 | 58.59 |
| 07/27/2026 21:26 | 2 | 58.58 |
| 07/27/2026 21:23 | 3 | 58.57 |
| 07/27/2026 21:22 | 10 | 58.64 |
| 07/27/2026 21:22 | 25 | 58.58 |
| 07/27/2026 21:22 | 100 | 58.77 |
| 07/27/2026 21:17 | 200 | 58.59 |
| 07/27/2026 21:17 | 100 | 58.58 |
| 07/27/2026 21:17 | 100 | 58.58 |
| 07/27/2026 21:17 | 100 | 58.58 |
| 07/27/2026 21:16 | 20 | 58.52 |
| 07/27/2026 21:16 | 80 | 58.53 |
| 07/27/2026 21:16 | 20 | 58.57 |
| 07/27/2026 21:16 | 100 | 58.57 |
| 07/27/2026 21:16 | 80 | 58.56 |
| 07/27/2026 21:16 | 6 | 58.52 |
| 07/27/2026 21:16 | 2 | 58.48 |
| 07/27/2026 21:16 | 100 | 58.515 |
| 07/27/2026 21:16 | 80 | 58.52 |
| 07/27/2026 21:16 | 100 | 58.57 |
| 07/27/2026 21:16 | 100 | 58.57 |
| 07/27/2026 21:16 | 100 | 58.55 |
| 07/27/2026 21:16 | 100 | 58.49 |
| 07/27/2026 21:16 | 10 | 58.46 |
| 07/27/2026 21:16 | 12 | 58.46 |
| 07/27/2026 21:16 | 20 | 58.46 |
| 07/27/2026 21:16 | 8 | 58.47 |
| 07/27/2026 21:16 | 50 | 58.48 |
| 07/27/2026 21:16 | 46 | 58.48 |
| 07/27/2026 21:16 | 8 | 58.48 |
| 07/27/2026 21:16 | 45 | 58.48 |
| 07/27/2026 21:16 | 8 | 58.48 |
| 07/27/2026 21:16 | 8 | 58.48 |
| 07/27/2026 21:16 | 1 | 58.48 |
| 07/27/2026 21:16 | 8 | 58.48 |
| 07/27/2026 21:16 | 82 | 58.48 |
| 07/27/2026 21:16 | 8 | 58.48 |
| 07/27/2026 21:16 | 10 | 58.48 |
| 07/27/2026 21:16 | 8 | 58.48 |
| 07/27/2026 21:16 | 1 | 58.48 |
| 07/27/2026 21:16 | 1 | 58.48 |
| 07/27/2026 21:16 | 100 | 58.49 |
| 07/27/2026 21:16 | 950 | 58.49 |
| 07/27/2026 21:16 | 119 | 58.49 |
| 07/27/2026 21:16 | 1 | 58.49 |
| 07/27/2026 21:15 | 100 | 58.56 |
| 07/27/2026 21:14 | 1 | 58.56 |
| 07/27/2026 21:14 | 1 | 58.56 |
| 07/27/2026 21:14 | 309 | 58.57 |
| 07/27/2026 21:14 | 80 | 58.57 |
| 07/27/2026 21:14 | 25 | 58.57 |
| 07/27/2026 21:14 | 41 | 58.57 |
| 07/27/2026 21:14 | 1 | 58.60 |
| 07/27/2026 21:14 | 29 | 58.53 |
| 07/27/2026 21:14 | 950 | 58.49 |
| 07/27/2026 21:14 | 1 | 58.49 |
| 07/27/2026 21:14 | 1 | 58.49 |
| 07/27/2026 21:14 | 2 | 58.49 |
| 07/27/2026 21:14 | 2 | 58.49 |
| 07/27/2026 21:14 | 1 | 58.49 |
| 07/27/2026 21:14 | 1 | 58.49 |
| 07/27/2026 21:14 | 7 | 58.49 |
| 07/27/2026 21:14 | 7 | 58.49 |
| 07/27/2026 21:14 | 1 | 58.52 |
| 07/27/2026 21:11 | 4 | 58.71 |
| 07/27/2026 21:11 | 100 | 58.70 |
| 07/27/2026 21:10 | 85 | 58.71 |
| 07/27/2026 21:10 | 1 | 58.71 |
| 07/27/2026 21:10 | 16 | 58.71 |
| 07/27/2026 21:10 | 1 | 58.71 |
| 07/27/2026 21:10 | 10 | 58.71 |
| 07/27/2026 21:10 | 5 | 58.71 |
| 07/27/2026 21:10 | 100 | 58.71 |
| 07/27/2026 21:09 | 44 | 58.595 |
| 07/27/2026 21:07 | 20 | 58.635 |
| 07/27/2026 21:07 | 80 | 58.635 |
| 07/27/2026 21:07 | 25 | 58.635 |
| 07/27/2026 21:07 | 25 | 58.635 |
| 07/27/2026 21:07 | 25 | 58.635 |
| 07/27/2026 21:07 | 25 | 58.635 |
| 07/27/2026 21:06 | 2 | 58.635 |
| 07/27/2026 21:06 | 56 | 58.635 |
| 07/27/2026 21:05 | 61 | 58.635 |
| 07/27/2026 21:03 | 2 | 58.64 |
| 07/27/2026 21:02 | 100 | 58.635 |
| 07/27/2026 21:02 | 25 | 58.635 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:02 | 25 | 58.64 |
| 07/27/2026 21:01 | 100 | 58.65 |
| 07/27/2026 21:01 | 100 | 58.65 |
| 07/27/2026 21:01 | 200 | 58.65 |
| 07/27/2026 21:01 | 80 | 58.70 |
| 07/27/2026 21:01 | 100 | 58.70 |
| 07/27/2026 21:01 | 80 | 58.70 |
| 07/27/2026 21:01 | 25 | 58.70 |
| 07/27/2026 21:01 | 25 | 58.70 |
| 07/27/2026 21:01 | 79 | 58.70 |
| 07/27/2026 21:01 | 25 | 58.70 |
| 07/27/2026 21:01 | 25 | 58.70 |
| 07/27/2026 21:01 | 10 | 58.70 |
| 07/27/2026 21:01 | 10 | 58.70 |
| 07/27/2026 21:01 | 10 | 58.70 |
| 07/27/2026 21:01 | 10 | 58.70 |
| 07/27/2026 21:01 | 25 | 58.70 |
| 07/27/2026 21:01 | 25 | 58.70 |
| 07/27/2026 21:01 | 100 | 58.735 |
| 07/27/2026 21:01 | 25 | 58.735 |
| 07/27/2026 21:01 | 25 | 58.735 |
| 07/27/2026 21:01 | 25 | 58.735 |
| 07/27/2026 21:01 | 25 | 58.735 |
| 07/27/2026 21:01 | 1 | 58.70 |
| 07/27/2026 21:01 | 99 | 58.70 |
| 07/27/2026 21:01 | 1 | 58.70 |
| 07/27/2026 21:01 | 93 | 58.70 |
| 07/27/2026 21:01 | 1 | 58.69 |
| 07/27/2026 21:01 | 6 | 58.63 |
| 07/27/2026 21:01 | 100 | 58.68 |
| 07/27/2026 21:01 | 101 | 58.67 |
| 07/27/2026 21:01 | 100 | 58.67 |
| 07/27/2026 21:01 | 1 | 58.67 |
| 07/27/2026 21:01 | 100 | 58.66 |
| 07/27/2026 21:01 | 500 | 58.63 |
| 07/27/2026 21:01 | 25 | 58.57 |
| 07/27/2026 21:01 | 80 | 58.57 |
| 07/27/2026 21:01 | 80 | 58.57 |
| 07/27/2026 21:01 | 25 | 58.57 |
| 07/27/2026 21:00 | 2 | 58.57 |
| 07/27/2026 20:59 | 1 | 58.57 |
| 07/27/2026 20:59 | 2 | 58.57 |
| 07/27/2026 20:57 | 25 | 58.57 |
| 07/27/2026 20:54 | 2 | 58.52 |
| 07/27/2026 20:54 | 1 | 58.54 |
| 07/27/2026 20:51 | 1 | 58.51 |
| 07/27/2026 20:51 | 2 | 58.51 |
| 07/27/2026 20:50 | 1 | 58.505 |
| 07/27/2026 20:49 | 1 | 58.50 |
| 07/27/2026 20:49 | 1 | 58.50 |
| 07/27/2026 20:49 | 100 | 58.53 |
| 07/27/2026 20:49 | 20 | 58.57 |
| 07/27/2026 20:49 | 100 | 58.52 |
| 07/27/2026 20:49 | 100 | 58.52 |
| 07/27/2026 20:49 | 100 | 58.52 |
| 07/27/2026 20:49 | 100 | 58.52 |
| 07/27/2026 20:49 | 99 | 58.52 |
| 07/27/2026 20:49 | 1 | 58.52 |
| 07/27/2026 20:49 | 100 | 58.53 |
| 07/27/2026 20:48 | 100 | 58.59 |
| 07/27/2026 20:48 | 23 | 58.59 |
| 07/27/2026 20:48 | 77 | 58.60 |
| 07/27/2026 20:48 | 3 | 58.60 |
| 07/27/2026 20:47 | 100 | 58.59 |
| 07/27/2026 20:47 | 92 | 58.57 |
| 07/27/2026 20:47 | 950 | 58.57 |
| 07/27/2026 20:47 | 50 | 58.57 |
| 07/27/2026 20:47 | 16 | 58.57 |
| 07/27/2026 20:47 | 14 | 58.59 |
| 07/27/2026 20:47 | 84 | 58.59 |
| 07/27/2026 20:47 | 16 | 58.59 |
| 07/27/2026 20:47 | 2 | 58.57 |
| 07/27/2026 20:47 | 80 | 58.59 |
| 07/27/2026 20:47 | 25 | 58.61 |
| 07/27/2026 20:47 | 29 | 58.56 |
| 07/27/2026 20:47 | 21 | 58.56 |
| 07/27/2026 20:47 | 950 | 58.57 |
| 07/27/2026 20:47 | 21 | 58.57 |
| 07/27/2026 20:47 | 66 | 58.57 |
| 07/27/2026 20:47 | 1 | 58.57 |
| 07/27/2026 20:47 | 25 | 58.57 |
| 07/27/2026 20:47 | 1 | 58.57 |
| 07/27/2026 20:47 | 1 | 58.57 |
| 07/27/2026 20:47 | 1 | 58.57 |
| 07/27/2026 20:47 | 1 | 58.57 |
| 07/27/2026 20:47 | 8 | 58.57 |
| 07/27/2026 20:47 | 25 | 58.60 |
| 07/27/2026 20:47 | 25 | 58.60 |
| 07/27/2026 20:47 | 25 | 58.60 |
| 07/27/2026 20:47 | 25 | 58.60 |
| 07/27/2026 20:43 | 100 | 58.71 |
| 07/27/2026 20:41 | 62 | 58.72 |
| 07/27/2026 20:30 | 1 | 58.71 |
| 07/27/2026 20:30 | 10 | 58.71 |
| 07/27/2026 20:30 | 1 | 58.71 |
| 07/27/2026 20:30 | 100 | 58.71 |
| 07/27/2026 20:30 | 18 | 58.71 |
| 07/27/2026 20:30 | 82 | 58.71 |
| 07/27/2026 20:27 | 70 | 58.71 |
| 07/27/2026 20:27 | 30 | 58.71 |
| 07/27/2026 20:27 | 70 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 75 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 25 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 125 | 58.70 |
| 07/27/2026 20:27 | 75 | 58.70 |
| 07/27/2026 20:27 | 25 | 58.70 |
| 07/27/2026 20:27 | 100 | 58.70 |
| 07/27/2026 20:27 | 75 | 58.64 |
| 07/27/2026 20:27 | 25 | 58.64 |
| 07/27/2026 20:20 | 2 | 58.78 |
| 07/27/2026 20:18 | 10 | 58.75 |
| 07/27/2026 20:17 | 2 | 58.75 |
| 07/27/2026 20:07 | 4 | 58.63 |
| 07/27/2026 20:07 | 7 | 58.63 |
| 07/27/2026 20:07 | 60 | 58.63 |
| 07/27/2026 20:06 | 100 | 58.64 |
| 07/27/2026 20:06 | 100 | 58.63 |
| 07/27/2026 20:06 | 100 | 58.62 |
| 07/27/2026 20:06 | 8 | 58.62 |
| 07/27/2026 20:00 | 3 | 58.62 |
| 07/27/2026 19:59 | 31 | 58.61 |
| 07/27/2026 19:53 | 100 | 58.45 |
| 07/27/2026 19:53 | 100 | 58.45 |
| 07/27/2026 19:53 | 100 | 58.44 |
| 07/27/2026 19:53 | 100 | 58.44 |
| 07/27/2026 19:53 | 4 | 58.37 |
| 07/27/2026 19:53 | 10 | 58.365 |
| 07/27/2026 19:53 | 10 | 58.365 |
| 07/27/2026 19:53 | 25 | 58.365 |
| 07/27/2026 19:53 | 25 | 58.365 |
| 07/27/2026 19:53 | 25 | 58.365 |
| 07/27/2026 19:53 | 99 | 58.29 |
| 07/27/2026 19:53 | 98 | 58.29 |
| 07/27/2026 19:53 | 1 | 58.29 |
| 07/27/2026 19:53 | 99 | 58.29 |
| 07/27/2026 19:53 | 2 | 58.29 |
| 07/27/2026 19:53 | 100 | 58.29 |
| 07/27/2026 19:53 | 98 | 58.30 |
| 07/27/2026 19:53 | 1 | 58.30 |
| 07/27/2026 19:52 | 100 | 58.35 |
| 07/27/2026 19:52 | 1 | 58.34 |
| 07/27/2026 19:52 | 100 | 58.34 |
| 07/27/2026 19:51 | 99 | 58.30 |
| 07/27/2026 19:51 | 80 | 58.32 |
| 07/27/2026 19:51 | 100 | 58.32 |
| 07/27/2026 19:51 | 20 | 58.32 |
| 07/27/2026 19:50 | 20 | 58.35 |
| 07/27/2026 19:50 | 100 | 58.40 |
| 07/27/2026 19:50 | 6 | 58.41 |
| 07/27/2026 19:50 | 80 | 58.41 |
| 07/27/2026 19:50 | 20 | 58.54 |
| 07/27/2026 19:50 | 80 | 58.53 |
| 07/27/2026 19:50 | 20 | 58.52 |
| 07/27/2026 19:50 | 80 | 58.51 |
| 07/27/2026 19:50 | 12 | 58.48 |
| 07/27/2026 19:50 | 1 | 58.40 |
| 07/27/2026 19:50 | 25 | 58.37 |
| 07/27/2026 19:50 | 1 | 58.37 |
| 07/27/2026 19:50 | 5 | 58.35 |
| 07/27/2026 19:50 | 13 | 58.34 |
| 07/27/2026 19:50 | 37 | 58.34 |
| 07/27/2026 19:50 | 100 | 58.34 |
| 07/27/2026 19:50 | 100 | 58.33 |
| 07/27/2026 19:50 | 21 | 58.33 |
| 07/27/2026 19:50 | 79 | 58.33 |
| 07/27/2026 19:49 | 1 | 58.33 |
| 07/27/2026 19:46 | 7 | 58.30 |
| 07/27/2026 19:46 | 1 | 58.32 |
| 07/27/2026 19:45 | 2 | 58.30 |
| 07/27/2026 19:45 | 1 | 58.30 |
| 07/27/2026 19:45 | 3 | 58.30 |
| 07/27/2026 19:45 | 33 | 58.30 |
| 07/27/2026 19:45 | 67 | 58.30 |
| 07/27/2026 19:45 | 100 | 58.30 |
| 07/27/2026 19:43 | 40 | 58.26 |
| 07/27/2026 19:43 | 21 | 58.27 |
| 07/27/2026 19:43 | 79 | 58.26 |
| 07/27/2026 19:43 | 1 | 58.26 |
| 07/27/2026 19:41 | 1 | 58.28 |
| 07/27/2026 19:41 | 1 | 58.28 |
| 07/27/2026 19:40 | 1 | 58.29 |
| 07/27/2026 19:40 | 40 | 58.28 |
| 07/27/2026 19:39 | 1 | 58.28 |
| 07/27/2026 19:39 | 1 | 58.28 |
| 07/27/2026 19:39 | 1 | 58.27 |
| 07/27/2026 19:38 | 1 | 58.28 |
| 07/27/2026 19:38 | 99 | 58.28 |
| 07/27/2026 19:38 | 107 | 58.27 |
| 07/27/2026 19:38 | 1 | 58.28 |
| 07/27/2026 19:38 | 76 | 58.27 |
| 07/27/2026 19:38 | 24 | 58.27 |
| 07/27/2026 19:38 | 100 | 58.26 |
| 07/27/2026 19:38 | 100 | 58.26 |
| 07/27/2026 19:37 | 1 | 58.18 |
| 07/27/2026 19:37 | 15 | 58.235 |
| 07/27/2026 19:37 | 93 | 58.27 |
| 07/27/2026 19:35 | 2 | 58.19 |
| 07/27/2026 19:34 | 16 | 58.26 |
| 07/27/2026 19:34 | 1 | 58.26 |
| 07/27/2026 19:34 | 20 | 58.215 |
| 07/27/2026 19:34 | 80 | 58.215 |
| 07/27/2026 19:33 | 25 | 58.205 |
| 07/27/2026 19:29 | 72 | 58.17 |
| 07/27/2026 19:29 | 2 | 58.18 |
| 07/27/2026 19:29 | 78 | 58.24 |
| 07/27/2026 19:29 | 2 | 58.24 |
| 07/27/2026 19:28 | 2 | 58.23 |
| 07/27/2026 19:27 | 20 | 58.28 |
| 07/27/2026 19:27 | 16 | 58.31 |
| 07/27/2026 19:26 | 16 | 58.32 |
| 07/27/2026 19:26 | 16 | 58.32 |
| 07/27/2026 19:26 | 16 | 58.32 |
| 07/27/2026 19:26 | 16 | 58.32 |
| 07/27/2026 19:26 | 16 | 58.32 |
| 07/27/2026 19:22 | 100 | 58.33 |
| 07/27/2026 19:22 | 100 | 58.33 |
| 07/27/2026 19:22 | 3 | 58.33 |
| 07/27/2026 19:21 | 23 | 58.34 |
| 07/27/2026 19:21 | 80 | 58.35 |
| 07/27/2026 19:21 | 16 | 58.45 |
| 07/27/2026 19:21 | 1 | 58.42 |
| 07/27/2026 19:21 | 2 | 58.39 |
| 07/27/2026 19:21 | 2 | 58.39 |
| 07/27/2026 19:21 | 1 | 58.39 |
| 07/27/2026 19:21 | 68 | 58.34 |
| 07/27/2026 19:21 | 1 | 58.34 |
| 07/27/2026 19:21 | 40 | 58.31 |
| 07/27/2026 19:21 | 60 | 58.31 |
| 07/27/2026 19:21 | 40 | 58.30 |
| 07/27/2026 19:21 | 60 | 58.30 |
| 07/27/2026 19:18 | 11 | 58.18 |
| 07/27/2026 19:18 | 100 | 58.30 |
| 07/27/2026 19:17 | 5 | 58.26 |
| 07/27/2026 19:17 | 95 | 58.26 |
| 07/27/2026 19:17 | 5 | 58.24 |
| 07/27/2026 19:17 | 95 | 58.24 |
| 07/27/2026 19:17 | 4 | 58.22 |
| 07/27/2026 19:17 | 1 | 58.21 |
| 07/27/2026 19:08 | 10 | 58.01 |
| 07/27/2026 19:08 | 9 | 58.04 |
| 07/27/2026 19:08 | 1 | 58.04 |
| 07/27/2026 19:04 | 53 | 58.11 |
| 07/27/2026 19:04 | 45 | 58.10 |
| 07/27/2026 19:04 | 2 | 58.07 |
| 07/27/2026 19:04 | 98 | 58.08 |
| 07/27/2026 19:04 | 2 | 58.05 |
| 07/27/2026 19:04 | 98 | 58.05 |
| 07/27/2026 19:04 | 3 | 58.06 |
| 07/27/2026 19:04 | 1 | 58.06 |
| 07/27/2026 19:04 | 100 | 58.06 |
| 07/27/2026 19:04 | 24 | 58.04 |
| 07/27/2026 19:04 | 80 | 58.03 |
| 07/27/2026 19:02 | 18 | 58.04 |
| 07/27/2026 19:02 | 1 | 58.03 |
| 07/27/2026 19:02 | 57 | 58.03 |
| 07/27/2026 19:02 | 23 | 58.03 |
| 07/27/2026 18:51 | 20 | 57.93 |
| 07/27/2026 18:51 | 80 | 57.93 |
| 07/27/2026 18:48 | 94 | 57.89 |
| 07/27/2026 18:48 | 27 | 57.89 |
| 07/27/2026 18:48 | 5 | 57.96 |
| 07/27/2026 18:48 | 7 | 57.97 |
| 07/27/2026 18:48 | 6 | 57.98 |
| 07/27/2026 18:45 | 77 | 58.07 |
| 07/27/2026 18:45 | 91 | 58.08 |
| 07/27/2026 18:45 | 9 | 58.15 |
| 07/27/2026 18:40 | 1 | 57.98 |
| 07/27/2026 18:40 | 2 | 57.98 |
| 07/27/2026 18:40 | 100 | 57.97 |
| 07/27/2026 18:40 | 100 | 57.96 |
| 07/27/2026 18:40 | 1 | 57.96 |
| 07/27/2026 18:39 | 2 | 57.88 |
| 07/27/2026 18:38 | 2 | 57.885 |
| 07/27/2026 18:37 | 25 | 57.885 |
| 07/27/2026 18:36 | 27 | 57.94 |
| 07/27/2026 18:34 | 100 | 57.80 |
| 07/27/2026 18:34 | 5 | 57.81 |
| 07/27/2026 18:34 | 38 | 57.82 |
| 07/27/2026 18:29 | 10 | 57.80 |
| 07/27/2026 18:29 | 16 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:29 | 25 | 57.81 |
| 07/27/2026 18:27 | 25 | 57.845 |
| 07/27/2026 18:27 | 25 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:26 | 5 | 57.845 |
| 07/27/2026 18:25 | 2 | 57.90 |
| 07/27/2026 18:25 | 6 | 57.82 |
| 07/27/2026 18:25 | 1 | 57.81 |
| 07/27/2026 18:25 | 2 | 57.81 |
| 07/27/2026 18:25 | 2 | 57.81 |
| 07/27/2026 18:25 | 2 | 57.80 |
| 07/27/2026 18:25 | 1 | 57.80 |
| 07/27/2026 18:25 | 1 | 57.80 |
| 07/27/2026 18:25 | 10 | 57.68 |
| 07/27/2026 18:24 | 27 | 57.66 |
| 07/27/2026 18:23 | 27 | 57.66 |
| 07/27/2026 18:23 | 27 | 57.66 |
| 07/27/2026 18:23 | 26 | 57.645 |
| 07/27/2026 18:23 | 27 | 57.645 |
| 07/27/2026 18:23 | 27 | 57.645 |
| 07/27/2026 18:23 | 27 | 57.64 |
| 07/27/2026 18:23 | 27 | 57.64 |
| 07/27/2026 18:22 | 6 | 57.65 |
| 07/27/2026 18:22 | 25 | 57.67 |
| 07/27/2026 18:22 | 1 | 57.67 |
| 07/27/2026 18:22 | 100 | 57.67 |
| 07/27/2026 18:21 | 100 | 57.58 |
| 07/27/2026 18:21 | 200 | 57.58 |
| 07/27/2026 18:16 | 349 | 57.58 |
| 07/27/2026 18:16 | 100 | 57.58 |
| 07/27/2026 18:16 | 1 | 57.56 |
| 07/27/2026 18:16 | 1 | 57.56 |
| 07/27/2026 18:16 | 100 | 57.56 |
| 07/27/2026 18:16 | 243 | 57.56 |
| 07/27/2026 18:16 | 80 | 57.53 |
| 07/27/2026 18:16 | 306 | 57.56 |
| 07/27/2026 18:16 | 100 | 57.55 |
| 07/27/2026 18:16 | 80 | 57.55 |
| 07/27/2026 18:16 | 80 | 57.54 |
| 07/27/2026 18:16 | 80 | 57.53 |
| 07/27/2026 18:12 | 10 | 57.50 |
| 07/27/2026 18:10 | 2 | 57.45 |
| 07/27/2026 18:07 | 51 | 57.56 |
| 07/27/2026 18:07 | 2 | 57.485 |
| 07/27/2026 18:05 | 1 | 57.46 |
| 07/27/2026 18:05 | 4 | 57.46 |
| 07/27/2026 18:05 | 2 | 57.46 |
| 07/27/2026 18:05 | 20 | 57.47 |
| 07/27/2026 18:05 | 30 | 57.47 |
| 07/27/2026 18:05 | 12 | 57.47 |
| 07/27/2026 18:05 | 18 | 57.47 |
| 07/27/2026 18:05 | 68 | 57.48 |
| 07/27/2026 17:53 | 1 | 57.55 |
| 07/27/2026 17:53 | 44 | 57.55 |
| 07/27/2026 17:53 | 10 | 57.55 |
| 07/27/2026 17:53 | 10 | 57.55 |
| 07/27/2026 17:53 | 8 | 57.55 |
| 07/27/2026 17:53 | 27 | 57.55 |
| 07/27/2026 17:51 | 100 | 57.53 |
| 07/27/2026 17:51 | 6 | 57.52 |
| 07/27/2026 17:51 | 1 | 57.52 |
| 07/27/2026 17:51 | 93 | 57.52 |
| 07/27/2026 17:51 | 1 | 57.52 |
| 07/27/2026 17:51 | 80 | 57.51 |
| 07/27/2026 17:51 | 5 | 57.51 |
| 07/27/2026 17:51 | 43 | 57.48 |
| 07/27/2026 17:48 | 100 | 57.40 |
| 07/27/2026 17:48 | 1 | 57.39 |
| 07/27/2026 17:48 | 8 | 57.38 |
| 07/27/2026 17:48 | 6 | 57.38 |
| 07/27/2026 17:48 | 98 | 57.38 |
| 07/27/2026 17:48 | 2 | 57.38 |
| 07/27/2026 17:48 | 9 | 57.38 |
| 07/27/2026 17:48 | 32 | 57.37 |
| 07/27/2026 17:48 | 68 | 57.37 |
| 07/27/2026 17:48 | 1 | 57.35 |
| 07/27/2026 17:44 | 1 | 57.11 |
| 07/27/2026 17:41 | 7 | 57.05 |
| 07/27/2026 17:37 | 10 | 57.16 |
| 07/27/2026 17:37 | 21 | 57.18 |
| 07/27/2026 17:36 | 1 | 57.04 |
| 07/27/2026 17:36 | 25 | 57.08 |
| 07/27/2026 17:35 | 170 | 57.18 |
| 07/27/2026 17:31 | 1 | 57.33 |
| 07/27/2026 17:29 | 83 | 57.20 |
| 07/27/2026 17:27 | 100 | 57.28 |
| 07/27/2026 17:27 | 100 | 57.26 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 2 | 57.24 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 1 | 57.24 |
| 07/27/2026 17:27 | 100 | 57.22 |
| 07/27/2026 17:27 | 2 | 57.21 |
| 07/27/2026 17:27 | 1 | 57.21 |
| 07/27/2026 17:27 | 2 | 57.21 |
| 07/27/2026 17:27 | 2 | 57.21 |
| 07/27/2026 17:27 | 100 | 57.20 |
| 07/27/2026 17:27 | 100 | 57.18 |
| 07/27/2026 17:27 | 100 | 57.16 |
| 07/27/2026 17:27 | 1 | 57.14 |
| 07/27/2026 17:27 | 2 | 57.14 |
| 07/27/2026 17:27 | 2 | 57.14 |
| 07/27/2026 17:27 | 2 | 57.14 |
| 07/27/2026 17:27 | 6 | 57.14 |
| 07/27/2026 17:27 | 18 | 57.14 |
| 07/27/2026 17:26 | 2 | 56.92 |
| 07/27/2026 17:25 | 2 | 56.92 |
| 07/27/2026 17:22 | 9 | 56.93 |
| 07/27/2026 17:20 | 6 | 56.93 |
| 07/27/2026 17:17 | 39 | 56.94 |
| 07/27/2026 17:17 | 1 | 56.94 |
| 07/27/2026 17:17 | 39 | 56.94 |
| 07/27/2026 17:17 | 79 | 56.95 |
| 07/27/2026 17:15 | 1 | 57.05 |
| 07/27/2026 17:15 | 2 | 56.93 |
| 07/27/2026 17:15 | 20 | 56.93 |
| 07/27/2026 17:15 | 6 | 56.93 |
| 07/27/2026 17:15 | 6 | 56.93 |
| 07/27/2026 17:15 | 4 | 56.93 |
| 07/27/2026 17:15 | 8 | 56.94 |
| 07/27/2026 17:15 | 18 | 56.94 |
| 07/27/2026 17:15 | 6 | 56.94 |
| 07/27/2026 17:15 | 2 | 56.94 |
| 07/27/2026 17:15 | 57 | 56.95 |
| 07/27/2026 17:15 | 2 | 56.95 |
| 07/27/2026 17:15 | 1 | 56.97 |
| 07/27/2026 17:15 | 1 | 56.98 |
| 07/27/2026 17:15 | 1 | 57.01 |
| 07/27/2026 17:15 | 100 | 57.20 |
| 07/27/2026 17:15 | 2 | 57.18 |
| 07/27/2026 17:15 | 3 | 57.18 |
| 07/27/2026 17:15 | 2 | 57.18 |
| 07/27/2026 17:15 | 11 | 57.18 |
| 07/27/2026 17:15 | 2 | 57.18 |
| 07/27/2026 17:14 | 3 | 57.08 |
| 07/27/2026 17:13 | 6 | 57.02 |
| 07/27/2026 17:13 | 80 | 57.14 |
| 07/27/2026 17:13 | 5 | 57.09 |
| 07/27/2026 17:13 | 34 | 57.02 |
| 07/27/2026 17:12 | 77 | 57.01 |
| 07/27/2026 17:12 | 9 | 57.03 |
| 07/27/2026 17:12 | 5 | 57.03 |
| 07/27/2026 17:12 | 86 | 57.03 |
| 07/27/2026 17:11 | 10 | 56.96 |
| 07/27/2026 17:11 | 3 | 56.96 |
| 07/27/2026 17:11 | 100 | 56.97 |
| 07/27/2026 17:11 | 76 | 56.98 |
| 07/27/2026 17:11 | 5 | 57.07 |
| 07/27/2026 17:11 | 6 | 57.10 |
| 07/27/2026 17:11 | 1 | 57.11 |
| 07/27/2026 17:11 | 16 | 57.13 |
| 07/27/2026 17:11 | 25 | 57.15 |
| 07/27/2026 17:11 | 1 | 57.15 |
| 07/27/2026 17:11 | 43 | 57.15 |
| 07/27/2026 17:11 | 3 | 57.15 |
| 07/27/2026 17:11 | 1 | 57.15 |
| 07/27/2026 17:11 | 1 | 57.15 |
| 07/27/2026 17:10 | 1 | 57.21 |
| 07/27/2026 17:10 | 1 | 57.21 |
| 07/27/2026 17:10 | 1 | 57.21 |
| 07/27/2026 17:10 | 3 | 57.21 |
| 07/27/2026 17:10 | 32 | 57.21 |
| 07/27/2026 17:10 | 26 | 57.21 |
| 07/27/2026 17:10 | 62 | 57.21 |
| 07/27/2026 17:10 | 80 | 57.22 |
| 07/27/2026 17:09 | 10 | 57.22 |
| 07/27/2026 17:07 | 10 | 57.22 |
| 07/27/2026 17:07 | 20 | 57.22 |
| 07/27/2026 17:07 | 80 | 57.23 |
| 07/27/2026 17:06 | 20 | 57.22 |
| 07/27/2026 17:06 | 80 | 57.23 |
| 07/27/2026 17:03 | 86 | 57.16 |
| 07/27/2026 17:03 | 57 | 57.17 |
| 07/27/2026 17:02 | 11 | 57.445 |
| 07/27/2026 17:02 | 84 | 57.17 |
| 07/27/2026 17:02 | 2 | 57.19 |
| 07/27/2026 17:02 | 62 | 57.15 |
| 07/27/2026 16:55 | 2 | 57.45 |
| 07/27/2026 16:55 | 2 | 57.44 |
| 07/27/2026 16:55 | 10 | 57.45 |
| 07/27/2026 16:55 | 12 | 57.44 |
| 07/27/2026 16:54 | 1 | 57.38 |
| 07/27/2026 16:54 | 1 | 57.36 |
| 07/27/2026 16:54 | 1 | 57.36 |
| 07/27/2026 16:54 | 3 | 57.31 |
| 07/27/2026 16:54 | 97 | 57.31 |
| 07/27/2026 16:49 | 15 | 57.27 |
| 07/27/2026 16:49 | 80 | 57.26 |
| 07/27/2026 16:32 | 7 | 57.11 |
| 07/27/2026 16:32 | 80 | 57.10 |
| 07/27/2026 16:32 | 87 | 57.03 |
| 07/27/2026 16:32 | 13 | 57.03 |
| 07/27/2026 16:32 | 100 | 57.03 |
| 07/27/2026 16:32 | 6 | 57.03 |
| 07/27/2026 16:32 | 2 | 57.03 |
| 07/27/2026 16:32 | 1 | 57.03 |
| 07/27/2026 16:32 | 9 | 57.02 |
| 07/27/2026 16:32 | 3 | 57.01 |
| 07/27/2026 16:32 | 2 | 57.01 |
| 07/27/2026 16:32 | 2 | 57.01 |
| 07/27/2026 16:32 | 3 | 57.01 |
| 07/27/2026 16:32 | 1 | 57.01 |
| 07/27/2026 16:32 | 100 | 57.00 |
| 07/27/2026 16:32 | 11 | 56.93 |
| 07/27/2026 16:31 | 1 | 56.90 |
| 07/27/2026 16:19 | 19 | 56.77 |
| 07/27/2026 16:19 | 1 | 56.74 |
| 07/27/2026 16:05 | 2 | 56.57 |
| 07/27/2026 16:05 | 100 | 56.58 |
| 07/27/2026 16:05 | 1 | 56.59 |
| 07/27/2026 16:05 | 6 | 56.59 |
| 07/27/2026 16:05 | 2 | 56.59 |
| 07/27/2026 16:05 | 10 | 56.59 |
| 07/27/2026 16:05 | 100 | 56.59 |
| 07/27/2026 16:04 | 100 | 56.60 |
| 07/27/2026 16:01 | 20 | 56.53 |
| 07/27/2026 16:01 | 80 | 56.54 |
| 07/27/2026 16:00 | 10 | 56.41 |
| 07/27/2026 16:00 | 80 | 56.42 |
| 07/27/2026 15:59 | 3 | 56.20 |
| 07/27/2026 15:59 | 5 | 56.20 |
| 07/27/2026 15:58 | 54 | 56.20 |
| 07/27/2026 15:55 | 3 | 56.31 |
| 07/27/2026 15:55 | 8 | 56.20 |
| 07/27/2026 15:43 | 100 | 56.26 |
| 07/27/2026 15:43 | 67 | 56.25 |
| 07/27/2026 15:43 | 16 | 56.25 |
| 07/27/2026 15:43 | 100 | 56.26 |
| 07/27/2026 15:41 | 20 | 55.73 |
| 07/27/2026 15:36 | 1 | 56.11 |
| 07/27/2026 15:30 | 10 | 56.105 |
| 07/27/2026 15:30 | 10 | 56.105 |
| 07/27/2026 15:30 | 25 | 56.105 |
| 07/27/2026 15:30 | 87 | 55.94 |
| 07/27/2026 15:30 | 1945 | 55.91 |
| 07/27/2026 15:30 | 1945 | 55.91 |