Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
18:00:00
|
Geld
28.09.2026 -
17:29:52
|
Geld Volumen |
Brief
28.09.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
374.10
-3.90
(
-1.03% )
|
374.30
|
342 |
374.60
|
132 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 18:00 | � | 374.10 |
| 09/28/2026 17:30 | 4644 | 374.10 |
| 09/28/2026 17:29 | 151 | 374.10 |
| 09/28/2026 17:29 | 150 | 374.10 |
| 09/28/2026 17:29 | 172 | 374.10 |
| 09/28/2026 17:29 | 216 | 374.10 |
| 09/28/2026 17:29 | 37 | 374.10 |
| 09/28/2026 17:29 | 519 | 374.10 |
| 09/28/2026 17:29 | 77 | 374.10 |
| 09/28/2026 17:29 | 89 | 374.10 |
| 09/28/2026 17:29 | 585 | 374.10 |
| 09/28/2026 17:29 | 446 | 374.10 |
| 09/28/2026 17:29 | 2 | 374.10 |
| 09/28/2026 17:29 | 907 | 374.10 |
| 09/28/2026 17:29 | 274 | 374.10 |
| 09/28/2026 17:29 | 336 | 374.10 |
| 09/28/2026 17:29 | 16 | 374.10 |
| 09/28/2026 17:29 | 101 | 374.10 |
| 09/28/2026 17:29 | 19 | 374.10 |
| 09/28/2026 17:29 | 978 | 374.10 |
| 09/28/2026 17:29 | 1985 | 374.10 |
| 09/28/2026 17:29 | 1639 | 374.10 |
| 09/28/2026 17:29 | 48 | 374.10 |
| 09/28/2026 17:29 | 150 | 374.10 |
| 09/28/2026 17:29 | 6847 | 374.10 |
| 09/28/2026 17:29 | 15 | 374.10 |
| 09/28/2026 17:29 | 402 | 374.10 |
| 09/28/2026 17:29 | 138 | 374.10 |
| 09/28/2026 17:29 | 120 | 374.10 |
| 09/28/2026 17:29 | 947 | 374.10 |
| 09/28/2026 17:29 | 2385 | 374.10 |
| 09/28/2026 17:29 | 1830 | 374.10 |
| 09/28/2026 17:29 | 249 | 374.10 |
| 09/28/2026 17:29 | 59 | 374.10 |
| 09/28/2026 17:29 | 68 | 374.10 |
| 09/28/2026 17:29 | 654 | 374.10 |
| 09/28/2026 17:29 | 641 | 374.10 |
| 09/28/2026 17:29 | 161 | 374.10 |
| 09/28/2026 17:29 | 32 | 374.10 |
| 09/28/2026 17:29 | 437 | 374.10 |
| 09/28/2026 17:29 | 421 | 374.10 |
| 09/28/2026 17:29 | 79 | 374.10 |
| 09/28/2026 17:29 | 456 | 374.10 |
| 09/28/2026 17:29 | 434 | 374.10 |
| 09/28/2026 17:29 | 2212 | 374.10 |
| 09/28/2026 17:29 | 211 | 374.10 |
| 09/28/2026 17:29 | 1043 | 374.10 |
| 09/28/2026 17:29 | 295 | 374.10 |
| 09/28/2026 17:29 | 457 | 374.10 |
| 09/28/2026 17:29 | 311 | 374.10 |
| 09/28/2026 17:29 | 214 | 374.10 |
| 09/28/2026 17:29 | 342 | 374.10 |
| 09/28/2026 17:29 | 1129 | 374.10 |
| 09/28/2026 17:29 | 1295 | 374.10 |
| 09/28/2026 17:29 | 550 | 374.10 |
| 09/28/2026 17:29 | 402 | 374.10 |
| 09/28/2026 17:29 | 665 | 374.10 |
| 09/28/2026 17:29 | 646 | 374.10 |
| 09/28/2026 17:29 | 1471 | 374.10 |
| 09/28/2026 17:29 | 1772 | 374.10 |
| 09/28/2026 17:29 | 3077 | 374.10 |
| 09/28/2026 17:29 | 72 | 374.10 |
| 09/28/2026 17:29 | 62 | 374.10 |
| 09/28/2026 17:29 | 1247 | 374.10 |
| 09/28/2026 17:29 | 444 | 374.10 |
| 09/28/2026 17:29 | 6517 | 374.10 |
| 09/28/2026 17:29 | 213 | 374.10 |
| 09/28/2026 17:29 | 2159 | 374.10 |
| 09/28/2026 17:29 | 141 | 374.10 |
| 09/28/2026 17:29 | 215 | 374.10 |
| 09/28/2026 17:29 | 569 | 374.10 |
| 09/28/2026 17:29 | 315 | 374.10 |
| 09/28/2026 17:29 | 362 | 374.10 |
| 09/28/2026 17:29 | 948 | 374.10 |
| 09/28/2026 17:29 | 1087 | 374.10 |
| 09/28/2026 17:29 | 2050 | 374.10 |
| 09/28/2026 17:29 | 4651 | 374.10 |
| 09/28/2026 17:29 | 7745 | 374.10 |
| 09/28/2026 17:29 | 2421 | 374.10 |
| 09/28/2026 17:29 | 3669 | 374.10 |
| 09/28/2026 17:29 | 3018 | 374.10 |
| 09/28/2026 17:29 | 5140 | 374.10 |
| 09/28/2026 17:29 | 7618 | 374.10 |
| 09/28/2026 17:29 | 1113 | 374.10 |
| 09/28/2026 17:29 | 4042 | 374.10 |
| 09/28/2026 17:29 | 13 | 374.10 |
| 09/28/2026 17:29 | 1141 | 374.10 |
| 09/28/2026 17:29 | 77 | 374.10 |
| 09/28/2026 17:29 | 1256 | 374.10 |
| 09/28/2026 17:29 | 11304 | 374.10 |
| 09/28/2026 17:29 | 1640 | 374.10 |
| 09/28/2026 17:29 | 375 | 374.10 |
| 09/28/2026 17:29 | 159 | 374.10 |
| 09/28/2026 17:29 | 1066 | 374.10 |
| 09/28/2026 17:29 | 340 | 374.10 |
| 09/28/2026 17:29 | 385 | 374.10 |
| 09/28/2026 17:29 | 8 | 374.10 |
| 09/28/2026 17:29 | 2969 | 374.10 |
| 09/28/2026 17:29 | 202 | 374.10 |
| 09/28/2026 17:29 | 2148 | 374.10 |
| 09/28/2026 17:29 | 1992 | 374.10 |
| 09/28/2026 17:29 | 88 | 374.10 |
| 09/28/2026 17:29 | 324 | 374.10 |
| 09/28/2026 17:29 | 291 | 374.10 |
| 09/28/2026 17:29 | 282 | 374.10 |
| 09/28/2026 17:29 | 323 | 374.10 |
| 09/28/2026 17:29 | 12902 | 374.10 |
| 09/28/2026 17:29 | 2105 | 374.10 |
| 09/28/2026 17:29 | 1969 | 374.10 |
| 09/28/2026 17:29 | 970 | 374.10 |
| 09/28/2026 17:29 | 2951 | 374.10 |
| 09/28/2026 17:29 | 1048 | 374.10 |
| 09/28/2026 17:29 | 146 | 374.10 |
| 09/28/2026 17:29 | 728 | 374.10 |
| 09/28/2026 17:29 | 6237 | 374.10 |
| 09/28/2026 17:29 | 24 | 374.10 |
| 09/28/2026 17:29 | 6 | 374.10 |
| 09/28/2026 17:29 | 345 | 374.10 |
| 09/28/2026 17:29 | 13624 | 374.10 |
| 09/28/2026 17:29 | 16 | 374.10 |
| 09/28/2026 17:29 | 609 | 374.10 |
| 09/28/2026 17:29 | 480 | 374.10 |
| 09/28/2026 17:29 | 169 | 374.10 |
| 09/28/2026 17:29 | 67 | 374.10 |
| 09/28/2026 17:29 | 193 | 374.10 |
| 09/28/2026 17:29 | 363 | 374.10 |
| 09/28/2026 17:29 | 1100 | 374.10 |
| 09/28/2026 17:29 | 160 | 374.10 |
| 09/28/2026 17:29 | 102 | 374.10 |
| 09/28/2026 17:29 | 291 | 374.10 |
| 09/28/2026 17:29 | 5486 | 374.10 |
| 09/28/2026 17:29 | 773 | 374.10 |
| 09/28/2026 17:29 | 699 | 374.10 |
| 09/28/2026 17:29 | 2956 | 374.10 |
| 09/28/2026 17:29 | 2150 | 374.10 |
| 09/28/2026 17:29 | 14378 | 374.10 |
| 09/28/2026 17:29 | 38 | 374.10 |
| 09/28/2026 17:29 | 455 | 374.10 |
| 09/28/2026 17:29 | 2621 | 374.10 |
| 09/28/2026 17:29 | 2781 | 374.10 |
| 09/28/2026 17:29 | 234 | 374.10 |
| 09/28/2026 17:29 | 4456 | 374.10 |
| 09/28/2026 17:29 | 7 | 374.10 |
| 09/28/2026 17:29 | 211 | 374.10 |
| 09/28/2026 17:29 | 12036 | 374.10 |
| 09/28/2026 17:29 | 13643 | 374.10 |
| 09/28/2026 17:29 | 170 | 374.10 |
| 09/28/2026 17:29 | 7387 | 374.10 |
| 09/28/2026 17:29 | 9008 | 374.10 |
| 09/28/2026 17:29 | 211 | 374.10 |
| 09/28/2026 17:29 | 212 | 374.10 |
| 09/28/2026 17:29 | 1891 | 374.10 |
| 09/28/2026 17:29 | 28958 | 374.10 |
| 09/28/2026 17:29 | 1106 | 374.10 |
| 09/28/2026 17:29 | 11 | 374.10 |
| 09/28/2026 17:29 | 14786 | 374.10 |
| 09/28/2026 17:29 | 26605 | 374.10 |
| 09/28/2026 17:29 | 8772 | 374.10 |
| 09/28/2026 17:29 | 5260 | 374.10 |
| 09/28/2026 17:29 | 359 | 374.10 |
| 09/28/2026 17:29 | 3241 | 374.10 |
| 09/28/2026 17:29 | 833 | 374.10 |
| 09/28/2026 17:29 | 5633 | 374.10 |
| 09/28/2026 17:29 | 3171 | 374.10 |
| 09/28/2026 17:29 | 4263 | 374.10 |
| 09/28/2026 17:29 | 10554 | 374.10 |
| 09/28/2026 17:29 | 4140 | 374.10 |
| 09/28/2026 17:29 | 1863 | 374.10 |
| 09/28/2026 17:29 | 6110 | 374.10 |
| 09/28/2026 17:29 | 11668 | 374.10 |
| 09/28/2026 17:29 | 597 | 374.10 |
| 09/28/2026 17:29 | 12322 | 374.10 |
| 09/28/2026 17:29 | 3187 | 374.10 |
| 09/28/2026 17:29 | 892 | 374.10 |
| 09/28/2026 17:29 | 14 | 374.10 |
| 09/28/2026 17:29 | 15 | 374.10 |
| 09/28/2026 17:29 | 44 | 374.10 |
| 09/28/2026 17:29 | 89 | 374.10 |
| 09/28/2026 17:29 | 91 | 374.10 |
| 09/28/2026 17:29 | 271 | 374.10 |
| 09/28/2026 17:29 | 412 | 374.10 |
| 09/28/2026 17:29 | 232 | 374.10 |
| 09/28/2026 17:29 | 849 | 374.10 |
| 09/28/2026 17:29 | 871 | 374.10 |
| 09/28/2026 17:29 | 546 | 374.10 |
| 09/28/2026 17:29 | 2979 | 374.10 |
| 09/28/2026 17:29 | 1401 | 374.10 |
| 09/28/2026 17:29 | 240 | 374.10 |
| 09/28/2026 17:29 | 7717 | 374.10 |
| 09/28/2026 17:29 | 45 | 374.10 |
| 09/28/2026 17:29 | 365 | 374.10 |
| 09/28/2026 17:29 | 566 | 374.10 |
| 09/28/2026 17:29 | 11 | 374.10 |
| 09/28/2026 17:29 | 71 | 374.10 |
| 09/28/2026 17:29 | 1034 | 374.10 |
| 09/28/2026 17:29 | 264 | 374.10 |
| 09/28/2026 17:29 | 796 | 374.10 |
| 09/28/2026 17:29 | 895 | 374.10 |
| 09/28/2026 17:29 | 305 | 374.10 |
| 09/28/2026 17:29 | 2166 | 374.10 |
| 09/28/2026 17:29 | 243 | 374.10 |
| 09/28/2026 17:29 | 453 | 374.10 |
| 09/28/2026 17:29 | 4379 | 374.10 |
| 09/28/2026 17:29 | 67 | 374.10 |
| 09/28/2026 17:29 | 22250 | 374.10 |
| 09/28/2026 17:29 | 2 | 374.10 |
| 09/28/2026 17:29 | 211 | 374.10 |
| 09/28/2026 17:29 | 168 | 374.10 |
| 09/28/2026 17:29 | 43 | 374.10 |
| 09/28/2026 17:29 | 1 | 374.10 |
| 09/28/2026 17:29 | 213 | 374.10 |
| 09/28/2026 17:29 | 213 | 374.10 |
| 09/28/2026 17:29 | 213 | 374.10 |
| 09/28/2026 17:29 | 7 | 374.10 |
| 09/28/2026 17:29 | 202 | 374.10 |
| 09/28/2026 17:29 | 22 | 374.10 |
| 09/28/2026 17:29 | 13 | 374.10 |
| 09/28/2026 17:29 | 7363 | 374.10 |
| 09/28/2026 17:29 | 5523 | 374.10 |
| 09/28/2026 17:29 | 6902 | 374.10 |
| 09/28/2026 17:29 | 2172 | 374.10 |
| 09/28/2026 17:29 | 11358 | 374.10 |
| 09/28/2026 17:29 | 1548 | 374.10 |
| 09/28/2026 17:29 | 232 | 374.10 |
| 09/28/2026 17:29 | 255 | 374.10 |
| 09/28/2026 17:29 | 28 | 374.10 |
| 09/28/2026 17:29 | 46 | 374.10 |
| 09/28/2026 17:29 | 2802 | 374.10 |
| 09/28/2026 17:29 | 406 | 374.10 |
| 09/28/2026 17:29 | 515 | 374.10 |
| 09/28/2026 17:29 | 247 | 374.10 |
| 09/28/2026 17:29 | 212 | 374.10 |
| 09/28/2026 17:29 | 195 | 374.10 |
| 09/28/2026 17:29 | 567 | 374.10 |
| 09/28/2026 17:29 | 100 | 374.10 |
| 09/28/2026 17:29 | 1931 | 374.10 |
| 09/28/2026 17:29 | 206 | 374.10 |
| 09/28/2026 17:29 | 238 | 374.10 |
| 09/28/2026 17:29 | 14 | 374.10 |
| 09/28/2026 17:29 | 1364 | 374.10 |
| 09/28/2026 17:29 | 696 | 374.10 |
| 09/28/2026 17:29 | 2373 | 374.10 |
| 09/28/2026 17:29 | 1211 | 374.10 |
| 09/28/2026 17:29 | 2252 | 374.10 |
| 09/28/2026 17:29 | 740 | 374.10 |
| 09/28/2026 17:29 | 44 | 374.10 |
| 09/28/2026 17:29 | 844 | 374.10 |
| 09/28/2026 17:29 | 1653 | 374.10 |
| 09/28/2026 17:29 | 1654 | 374.10 |
| 09/28/2026 17:29 | 1402 | 374.10 |
| 09/28/2026 17:29 | 1100 | 374.10 |
| 09/28/2026 17:29 | 3560 | 374.10 |
| 09/28/2026 17:29 | 108 | 374.10 |
| 09/28/2026 17:29 | 110 | 374.10 |
| 09/28/2026 17:29 | 328 | 374.10 |
| 09/28/2026 17:29 | 423 | 374.10 |
| 09/28/2026 17:29 | 413 | 374.10 |
| 09/28/2026 17:29 | 18185 | 374.10 |
| 09/28/2026 17:29 | 1120 | 374.10 |
| 09/28/2026 17:29 | 2804 | 374.10 |
| 09/28/2026 17:29 | 2490 | 374.10 |
| 09/28/2026 17:29 | 3444 | 374.10 |
| 09/28/2026 17:29 | 45145 | 374.10 |
| 09/28/2026 17:29 | 1558 | 374.10 |
| 09/28/2026 17:29 | 87 | 374.10 |
| 09/28/2026 17:29 | 170 | 374.10 |
| 09/28/2026 17:29 | 168 | 374.10 |
| 09/28/2026 17:29 | 1723 | 374.10 |
| 09/28/2026 17:29 | 214 | 374.10 |
| 09/28/2026 17:29 | 66 | 374.10 |
| 09/28/2026 17:29 | 1 | 374.10 |
| 09/28/2026 17:29 | 128 | 374.10 |
| 09/28/2026 17:29 | 35 | 374.10 |
| 09/28/2026 17:29 | 73 | 374.10 |
| 09/28/2026 17:29 | 329 | 374.10 |
| 09/28/2026 17:29 | 873 | 374.10 |
| 09/28/2026 17:29 | 30 | 374.10 |
| 09/28/2026 17:29 | 423 | 374.10 |
| 09/28/2026 17:29 | 823 | 374.10 |
| 09/28/2026 17:29 | 99 | 374.10 |
| 09/28/2026 17:29 | 571 | 374.10 |
| 09/28/2026 17:29 | 80 | 374.10 |
| 09/28/2026 17:29 | 2369 | 374.10 |
| 09/28/2026 17:24 | 343 | 374.40 |
| 09/28/2026 17:24 | 2 | 374.40 |
| 09/28/2026 17:24 | 273 | 374.40 |
| 09/28/2026 17:24 | 701 | 374.50 |
| 09/28/2026 17:24 | 63 | 374.50 |
| 09/28/2026 17:24 | 69 | 374.50 |
| 09/28/2026 17:24 | 112 | 374.60 |
| 09/28/2026 17:24 | 158 | 374.60 |
| 09/28/2026 17:24 | 49 | 374.50 |
| 09/28/2026 17:24 | 50 | 374.50 |
| 09/28/2026 17:24 | 388 | 374.50 |
| 09/28/2026 17:24 | 246 | 374.40 |
| 09/28/2026 17:24 | 387 | 374.50 |
| 09/28/2026 17:24 | 701 | 374.50 |
| 09/28/2026 17:24 | 80 | 374.50 |
| 09/28/2026 17:24 | 698 | 374.40 |
| 09/28/2026 17:24 | 706 | 374.40 |
| 09/28/2026 17:24 | 6 | 374.40 |
| 09/28/2026 17:24 | 5 | 374.40 |
| 09/28/2026 17:24 | 23 | 374.40 |
| 09/28/2026 17:24 | 86 | 374.50 |
| 09/28/2026 17:24 | 50 | 374.50 |
| 09/28/2026 17:24 | 50 | 374.50 |
| 09/28/2026 17:24 | 120 | 374.50 |
| 09/28/2026 17:24 | 46 | 374.50 |
| 09/28/2026 17:24 | 166 | 374.50 |
| 09/28/2026 17:24 | 85 | 374.50 |
| 09/28/2026 17:24 | 93 | 374.50 |
| 09/28/2026 17:24 | 448 | 374.40 |
| 09/28/2026 17:24 | 82 | 374.40 |
| 09/28/2026 17:24 | 262 | 374.40 |
| 09/28/2026 17:24 | 152 | 374.40 |
| 09/28/2026 17:24 | 186 | 374.40 |
| 09/28/2026 17:24 | 280 | 374.40 |
| 09/28/2026 17:24 | 376 | 374.40 |
| 09/28/2026 17:24 | 151 | 374.50 |
| 09/28/2026 17:24 | 376 | 374.50 |
| 09/28/2026 17:24 | 71 | 374.50 |
| 09/28/2026 17:24 | 65 | 374.40 |
| 09/28/2026 17:24 | 4 | 374.40 |
| 09/28/2026 17:24 | 13 | 374.40 |
| 09/28/2026 17:24 | 30 | 374.40 |
| 09/28/2026 17:23 | 180 | 374.50 |
| 09/28/2026 17:23 | 14 | 374.40 |
| 09/28/2026 17:23 | 44 | 374.40 |
| 09/28/2026 17:22 | 1 | 374.40 |
| 09/28/2026 17:22 | 122 | 374.30 |
| 09/28/2026 17:22 | 186 | 374.30 |
| 09/28/2026 17:21 | 186 | 374.30 |
| 09/28/2026 17:21 | 376 | 374.30 |
| 09/28/2026 17:21 | 6 | 374.30 |
| 09/28/2026 17:21 | 50 | 374.30 |
| 09/28/2026 17:21 | 256 | 374.20 |
| 09/28/2026 17:21 | 12 | 374.20 |
| 09/28/2026 17:20 | 62 | 374.20 |
| 09/28/2026 17:20 | 68 | 374.30 |
| 09/28/2026 17:20 | 39 | 374.30 |
| 09/28/2026 17:20 | 90 | 374.30 |
| 09/28/2026 17:20 | 20 | 374.30 |
| 09/28/2026 17:20 | 23 | 374.30 |
| 09/28/2026 17:20 | 189 | 374.30 |
| 09/28/2026 17:20 | 1 | 374.30 |
| 09/28/2026 17:20 | 75 | 374.30 |
| 09/28/2026 17:20 | 180 | 374.30 |
| 09/28/2026 17:20 | 190 | 374.30 |
| 09/28/2026 17:20 | 800 | 374.30 |
| 09/28/2026 17:20 | 16 | 374.30 |
| 09/28/2026 17:20 | 185 | 374.30 |
| 09/28/2026 17:20 | 180 | 374.30 |
| 09/28/2026 17:20 | 16 | 374.30 |
| 09/28/2026 17:20 | 190 | 374.30 |
| 09/28/2026 17:20 | 376 | 374.30 |
| 09/28/2026 17:20 | 51 | 374.30 |
| 09/28/2026 17:19 | 231 | 374.40 |
| 09/28/2026 17:19 | 23 | 374.50 |
| 09/28/2026 17:19 | 4 | 374.50 |
| 09/28/2026 17:19 | 131 | 374.50 |
| 09/28/2026 17:19 | 87 | 374.50 |
| 09/28/2026 17:19 | 210 | 374.50 |
| 09/28/2026 17:19 | 271 | 374.50 |
| 09/28/2026 17:19 | 247 | 374.50 |
| 09/28/2026 17:19 | 231 | 374.50 |
| 09/28/2026 17:18 | 1478 | 374.30 |
| 09/28/2026 17:18 | 186 | 374.20 |
| 09/28/2026 17:18 | 160 | 374.20 |
| 09/28/2026 17:18 | 16 | 374.20 |
| 09/28/2026 17:18 | 264 | 374.10 |
| 09/28/2026 17:18 | 431 | 374.10 |
| 09/28/2026 17:18 | 10 | 374.10 |
| 09/28/2026 17:18 | 163 | 374.10 |
| 09/28/2026 17:18 | 376 | 374.10 |
| 09/28/2026 17:17 | 137 | 374.20 |
| 09/28/2026 17:17 | 26 | 374.20 |
| 09/28/2026 17:17 | 227 | 374.20 |
| 09/28/2026 17:17 | 186 | 374.20 |
| 09/28/2026 17:17 | 14 | 374.10 |
| 09/28/2026 17:17 | 376 | 374.00 |
| 09/28/2026 17:17 | 146 | 374.00 |
| 09/28/2026 17:17 | 67 | 374.00 |
| 09/28/2026 17:17 | 82 | 374.00 |
| 09/28/2026 17:17 | 261 | 374.00 |
| 09/28/2026 17:17 | 186 | 374.00 |
| 09/28/2026 17:17 | 376 | 374.00 |
| 09/28/2026 17:17 | 500 | 373.90 |
| 09/28/2026 17:17 | 66 | 373.90 |
| 09/28/2026 17:17 | 863 | 373.95 |
| 09/28/2026 17:17 | 700 | 374.00 |
| 09/28/2026 17:17 | 637 | 374.00 |
| 09/28/2026 17:17 | 212 | 374.10 |
| 09/28/2026 17:17 | 186 | 374.10 |
| 09/28/2026 17:17 | 677 | 374.00 |
| 09/28/2026 17:17 | 581 | 374.00 |
| 09/28/2026 17:17 | 588 | 374.00 |
| 09/28/2026 17:17 | 3 | 374.10 |
| 09/28/2026 17:17 | 693 | 374.00 |
| 09/28/2026 17:16 | 25 | 374.10 |
| 09/28/2026 17:16 | 13 | 374.00 |
| 09/28/2026 17:15 | 150 | 374.10 |
| 09/28/2026 17:15 | 4 | 374.00 |
| 09/28/2026 17:15 | 199 | 374.10 |
| 09/28/2026 17:15 | 9 | 374.10 |
| 09/28/2026 17:15 | 150 | 374.10 |
| 09/28/2026 17:15 | 82 | 373.90 |
| 09/28/2026 17:15 | 100 | 373.90 |
| 09/28/2026 17:15 | 376 | 374.00 |
| 09/28/2026 17:15 | 129 | 374.10 |
| 09/28/2026 17:15 | 127 | 374.10 |
| 09/28/2026 17:15 | 175 | 374.10 |
| 09/28/2026 17:14 | 79 | 374.00 |
| 09/28/2026 17:14 | 23 | 374.00 |
| 09/28/2026 17:14 | 100 | 374.10 |
| 09/28/2026 17:14 | 1289 | 374.10 |
| 09/28/2026 17:14 | 1 | 374.10 |
| 09/28/2026 17:13 | 108 | 374.10 |
| 09/28/2026 17:13 | 2 | 374.30 |
| 09/28/2026 17:12 | 186 | 374.30 |
| 09/28/2026 17:12 | 255 | 374.30 |
| 09/28/2026 17:12 | 198 | 374.30 |
| 09/28/2026 17:12 | 135 | 374.30 |
| 09/28/2026 17:12 | 376 | 374.30 |
| 09/28/2026 17:12 | 227 | 374.30 |
| 09/28/2026 17:12 | 206 | 374.30 |
| 09/28/2026 17:12 | 13 | 374.20 |
| 09/28/2026 17:12 | 183 | 374.30 |
| 09/28/2026 17:12 | 25 | 374.30 |
| 09/28/2026 17:11 | 186 | 374.40 |
| 09/28/2026 17:11 | 14 | 374.40 |
| 09/28/2026 17:11 | 376 | 374.40 |
| 09/28/2026 17:11 | 23 | 374.40 |
| 09/28/2026 17:11 | 8 | 374.40 |
| 09/28/2026 17:11 | 62 | 374.40 |
| 09/28/2026 17:11 | 186 | 374.50 |
| 09/28/2026 17:11 | 96 | 374.50 |
| 09/28/2026 17:11 | 263 | 374.50 |
| 09/28/2026 17:11 | 376 | 374.50 |
| 09/28/2026 17:11 | 186 | 374.40 |
| 09/28/2026 17:11 | 185 | 374.50 |
| 09/28/2026 17:11 | 166 | 374.50 |
| 09/28/2026 17:10 | 169 | 374.50 |
| 09/28/2026 17:10 | 326 | 374.60 |
| 09/28/2026 17:10 | 376 | 374.60 |
| 09/28/2026 17:10 | 158 | 374.70 |
| 09/28/2026 17:10 | 185 | 374.60 |
| 09/28/2026 17:10 | 251 | 374.60 |
| 09/28/2026 17:10 | 184 | 374.70 |
| 09/28/2026 17:10 | 376 | 374.70 |
| 09/28/2026 17:10 | 815 | 374.70 |
| 09/28/2026 17:10 | 99 | 374.70 |
| 09/28/2026 17:10 | 255 | 374.70 |
| 09/28/2026 17:10 | 127 | 374.70 |
| 09/28/2026 17:10 | 175 | 374.90 |
| 09/28/2026 17:10 | 561 | 374.95 |
| 09/28/2026 17:10 | 176 | 374.90 |
| 09/28/2026 17:10 | 199 | 374.90 |
| 09/28/2026 17:10 | 262 | 374.90 |
| 09/28/2026 17:10 | 376 | 374.90 |
| 09/28/2026 17:10 | 185 | 375.00 |
| 09/28/2026 17:10 | 376 | 375.00 |
| 09/28/2026 17:10 | 273 | 375.00 |
| 09/28/2026 17:10 | 211 | 375.00 |
| 09/28/2026 17:10 | 167 | 375.00 |
| 09/28/2026 17:10 | 194 | 375.00 |
| 09/28/2026 17:10 | 398 | 375.00 |
| 09/28/2026 17:10 | 100 | 375.00 |
| 09/28/2026 17:10 | 260 | 375.00 |
| 09/28/2026 17:10 | 47 | 375.20 |
| 09/28/2026 17:10 | 602 | 375.10 |
| 09/28/2026 17:10 | 694 | 375.10 |
| 09/28/2026 17:10 | 5 | 375.10 |
| 09/28/2026 17:09 | 127 | 375.00 |
| 09/28/2026 17:09 | 376 | 375.00 |
| 09/28/2026 17:09 | 100 | 375.00 |
| 09/28/2026 17:09 | 261 | 375.00 |
| 09/28/2026 17:09 | 185 | 375.00 |
| 09/28/2026 17:09 | 183 | 375.00 |
| 09/28/2026 17:09 | 44 | 375.00 |
| 09/28/2026 17:09 | 100 | 375.00 |
| 09/28/2026 17:09 | 376 | 375.00 |
| 09/28/2026 17:09 | 261 | 375.00 |
| 09/28/2026 17:09 | 479 | 375.10 |
| 09/28/2026 17:09 | 691 | 375.10 |
| 09/28/2026 17:09 | 85 | 375.10 |
| 09/28/2026 17:09 | 76 | 375.10 |
| 09/28/2026 17:09 | 376 | 375.10 |
| 09/28/2026 17:09 | 13 | 375.10 |
| 09/28/2026 17:09 | 1 | 375.10 |
| 09/28/2026 17:09 | 132 | 375.10 |
| 09/28/2026 17:09 | 212 | 375.10 |
| 09/28/2026 17:09 | 255 | 375.10 |
| 09/28/2026 17:09 | 185 | 375.00 |
| 09/28/2026 17:09 | 212 | 375.00 |
| 09/28/2026 17:09 | 185 | 375.00 |
| 09/28/2026 17:09 | 100 | 375.00 |
| 09/28/2026 17:09 | 376 | 375.00 |
| 09/28/2026 17:09 | 251 | 375.00 |
| 09/28/2026 17:09 | 210 | 375.00 |
| 09/28/2026 17:09 | 79 | 374.90 |
| 09/28/2026 17:09 | 213 | 374.90 |
| 09/28/2026 17:09 | 185 | 374.90 |
| 09/28/2026 17:09 | 376 | 374.90 |
| 09/28/2026 17:09 | 201 | 375.00 |
| 09/28/2026 17:08 | 126 | 375.00 |
| 09/28/2026 17:08 | 23 | 375.10 |
| 09/28/2026 17:08 | 577 | 375.20 |
| 09/28/2026 17:08 | 666 | 375.20 |
| 09/28/2026 17:08 | 208 | 375.20 |
| 09/28/2026 17:08 | 628 | 375.20 |
| 09/28/2026 17:08 | 106 | 375.20 |
| 09/28/2026 17:07 | 81 | 375.30 |
| 09/28/2026 17:07 | 48 | 375.30 |
| 09/28/2026 17:07 | 207 | 375.30 |
| 09/28/2026 17:07 | 19 | 375.20 |
| 09/28/2026 17:07 | 32 | 375.20 |
| 09/28/2026 17:07 | 18 | 375.15 |
| 09/28/2026 17:07 | 13 | 375.15 |
| 09/28/2026 17:07 | 100 | 375.20 |
| 09/28/2026 17:07 | 185 | 375.10 |
| 09/28/2026 17:07 | 350 | 375.10 |
| 09/28/2026 17:07 | 201 | 375.10 |
| 09/28/2026 17:07 | 100 | 375.10 |
| 09/28/2026 17:07 | 2 | 375.20 |
| 09/28/2026 17:07 | 674 | 375.20 |
| 09/28/2026 17:07 | 628 | 375.20 |
| 09/28/2026 17:07 | 3 | 375.20 |
| 09/28/2026 17:07 | 596 | 375.20 |
| 09/28/2026 17:07 | 376 | 375.20 |
| 09/28/2026 17:07 | 178 | 375.20 |
| 09/28/2026 17:07 | 238 | 375.30 |
| 09/28/2026 17:07 | 75 | 375.30 |
| 09/28/2026 17:07 | 185 | 375.30 |
| 09/28/2026 17:07 | 275 | 375.30 |
| 09/28/2026 17:07 | 8 | 375.20 |
| 09/28/2026 17:07 | 185 | 375.20 |
| 09/28/2026 17:07 | 249 | 375.20 |
| 09/28/2026 17:07 | 130 | 375.20 |
| 09/28/2026 17:07 | 376 | 375.20 |
| 09/28/2026 17:07 | 164 | 375.20 |
| 09/28/2026 17:06 | 23 | 375.20 |
| 09/28/2026 17:06 | 14 | 375.20 |
| 09/28/2026 17:06 | 58 | 375.20 |
| 09/28/2026 17:06 | 12 | 375.20 |
| 09/28/2026 17:06 | 199 | 375.20 |
| 09/28/2026 17:06 | 76 | 375.30 |
| 09/28/2026 17:06 | 212 | 375.30 |
| 09/28/2026 17:06 | 105 | 375.30 |
| 09/28/2026 17:06 | 132 | 375.30 |
| 09/28/2026 17:06 | 9 | 375.30 |
| 09/28/2026 17:06 | 23 | 375.30 |
| 09/28/2026 17:06 | 660 | 375.20 |
| 09/28/2026 17:06 | 376 | 375.20 |
| 09/28/2026 17:06 | 82 | 375.20 |
| 09/28/2026 17:06 | 4 | 375.10 |
| 09/28/2026 17:06 | 6 | 375.10 |
| 09/28/2026 17:06 | 67 | 375.20 |
| 09/28/2026 17:06 | 258 | 375.20 |
| 09/28/2026 17:06 | 185 | 375.20 |
| 09/28/2026 17:06 | 195 | 375.20 |
| 09/28/2026 17:06 | 165 | 375.20 |
| 09/28/2026 17:06 | 236 | 375.10 |
| 09/28/2026 17:06 | 227 | 375.20 |
| 09/28/2026 17:05 | 2 | 375.30 |
| 09/28/2026 17:05 | 281 | 375.20 |
| 09/28/2026 17:05 | 145 | 375.20 |
| 09/28/2026 17:05 | 100 | 375.20 |
| 09/28/2026 17:05 | 182 | 375.20 |
| 09/28/2026 17:05 | 102 | 375.20 |
| 09/28/2026 17:05 | 599 | 375.20 |
| 09/28/2026 17:05 | 83 | 375.20 |
| 09/28/2026 17:05 | 168 | 375.20 |
| 09/28/2026 17:05 | 376 | 375.20 |
| 09/28/2026 17:05 | 210 | 375.20 |
| 09/28/2026 17:05 | 40 | 375.30 |
| 09/28/2026 17:05 | 79 | 375.30 |
| 09/28/2026 17:05 | 4 | 375.30 |
| 09/28/2026 17:05 | 77 | 375.30 |
| 09/28/2026 17:05 | 237 | 375.40 |
| 09/28/2026 17:05 | 22 | 375.40 |
| 09/28/2026 17:04 | 129 | 375.40 |
| 09/28/2026 17:04 | 76 | 375.40 |
| 09/28/2026 17:04 | 579 | 375.40 |
| 09/28/2026 17:04 | 676 | 375.40 |
| 09/28/2026 17:04 | 52 | 375.30 |
| 09/28/2026 17:04 | 60 | 375.30 |
| 09/28/2026 17:04 | 203 | 375.20 |
| 09/28/2026 17:04 | 86 | 375.20 |
| 09/28/2026 17:04 | 20 | 375.20 |
| 09/28/2026 17:04 | 6 | 375.20 |
| 09/28/2026 17:03 | 185 | 375.00 |
| 09/28/2026 17:03 | 268 | 375.00 |
| 09/28/2026 17:03 | 185 | 375.00 |
| 09/28/2026 17:03 | 440 | 375.00 |
| 09/28/2026 17:03 | 207 | 375.00 |
| 09/28/2026 17:03 | 301 | 375.00 |
| 09/28/2026 17:03 | 4 | 375.20 |
| 09/28/2026 17:03 | 440 | 375.10 |
| 09/28/2026 17:03 | 301 | 375.10 |
| 09/28/2026 17:03 | 166 | 375.10 |
| 09/28/2026 17:03 | 78 | 375.10 |
| 09/28/2026 17:03 | 307 | 375.10 |
| 09/28/2026 17:03 | 364 | 375.10 |
| 09/28/2026 17:03 | 212 | 375.10 |
| 09/28/2026 17:03 | 273 | 375.00 |
| 09/28/2026 17:03 | 23 | 375.00 |
| 09/28/2026 17:03 | 639 | 375.10 |
| 09/28/2026 17:03 | 151 | 375.10 |
| 09/28/2026 17:03 | 13 | 375.10 |
| 09/28/2026 17:03 | 212 | 375.10 |
| 09/28/2026 17:03 | 148 | 375.10 |
| 09/28/2026 17:03 | 76 | 375.10 |
| 09/28/2026 17:03 | 50 | 375.00 |
| 09/28/2026 17:03 | 234 | 375.00 |
| 09/28/2026 17:03 | 13 | 375.00 |
| 09/28/2026 17:02 | 2 | 375.10 |
| 09/28/2026 17:02 | 264 | 375.00 |
| 09/28/2026 17:02 | 75 | 375.00 |
| 09/28/2026 17:02 | 301 | 375.00 |
| 09/28/2026 17:02 | 264 | 375.00 |
| 09/28/2026 17:02 | 181 | 375.00 |
| 09/28/2026 17:02 | 186 | 375.00 |
| 09/28/2026 17:02 | 100 | 375.00 |
| 09/28/2026 17:02 | 100 | 375.00 |
| 09/28/2026 17:02 | 301 | 375.00 |
| 09/28/2026 17:02 | 164 | 374.90 |
| 09/28/2026 17:02 | 251 | 375.00 |
| 09/28/2026 17:02 | 76 | 375.00 |
| 09/28/2026 17:02 | 78 | 375.00 |
| 09/28/2026 17:02 | 1210 | 374.90 |
| 09/28/2026 17:02 | 1 | 374.90 |
| 09/28/2026 17:02 | 274 | 374.90 |
| 09/28/2026 17:02 | 33 | 375.00 |
| 09/28/2026 17:02 | 185 | 375.00 |
| 09/28/2026 17:02 | 273 | 375.00 |
| 09/28/2026 17:02 | 113 | 375.00 |
| 09/28/2026 17:02 | 211 | 375.00 |
| 09/28/2026 17:02 | 301 | 375.00 |
| 09/28/2026 17:02 | 44 | 374.90 |
| 09/28/2026 17:02 | 16 | 374.90 |
| 09/28/2026 17:01 | 28 | 374.80 |
| 09/28/2026 17:01 | 125 | 374.80 |
| 09/28/2026 17:01 | 212 | 374.80 |
| 09/28/2026 17:00 | 148 | 374.70 |
| 09/28/2026 17:00 | 52 | 374.70 |
| 09/28/2026 17:00 | 170 | 374.70 |
| 09/28/2026 17:00 | 9 | 374.70 |
| 09/28/2026 17:00 | 277 | 374.70 |
| 09/28/2026 17:00 | 132 | 374.70 |
| 09/28/2026 17:00 | 212 | 374.70 |
| 09/28/2026 17:00 | 182 | 374.70 |
| 09/28/2026 17:00 | 58 | 374.70 |
| 09/28/2026 17:00 | 57 | 374.70 |
| 09/28/2026 17:00 | 57 | 374.70 |
| 09/28/2026 17:00 | 57 | 374.70 |
| 09/28/2026 17:00 | 10 | 374.70 |
| 09/28/2026 17:00 | 57 | 374.70 |
| 09/28/2026 17:00 | 56 | 374.70 |
| 09/28/2026 17:00 | 57 | 374.70 |
| 09/28/2026 17:00 | 300 | 374.70 |
| 09/28/2026 17:00 | 77 | 374.80 |
| 09/28/2026 17:00 | 224 | 374.80 |
| 09/28/2026 17:00 | 286 | 374.80 |
| 09/28/2026 17:00 | 178 | 374.90 |
| 09/28/2026 17:00 | 20 | 374.90 |
| 09/28/2026 17:00 | 489 | 374.90 |
| 09/28/2026 17:00 | 205 | 374.90 |
| 09/28/2026 17:00 | 185 | 374.90 |
| 09/28/2026 17:00 | 168 | 374.90 |
| 09/28/2026 17:00 | 254 | 374.90 |
| 09/28/2026 17:00 | 2 | 375.10 |
| 09/28/2026 17:00 | 219 | 375.00 |
| 09/28/2026 17:00 | 213 | 375.10 |
| 09/28/2026 17:00 | 480 | 375.10 |
| 09/28/2026 17:00 | 9 | 375.10 |
| 09/28/2026 17:00 | 63 | 375.10 |
| 09/28/2026 17:00 | 10 | 375.10 |
| 09/28/2026 17:00 | 208 | 375.20 |
| 09/28/2026 17:00 | 301 | 375.20 |
| 09/28/2026 17:00 | 244 | 375.20 |
| 09/28/2026 16:59 | 24 | 375.20 |
| 09/28/2026 16:59 | 240 | 375.30 |
| 09/28/2026 16:59 | 222 | 375.30 |
| 09/28/2026 16:59 | 278 | 375.20 |
| 09/28/2026 16:59 | 13 | 375.20 |
| 09/28/2026 16:58 | 25 | 375.20 |
| 09/28/2026 16:58 | 78 | 375.20 |
| 09/28/2026 16:58 | 223 | 375.20 |
| 09/28/2026 16:58 | 198 | 375.20 |
| 09/28/2026 16:58 | 130 | 375.20 |
| 09/28/2026 16:58 | 50 | 375.30 |
| 09/28/2026 16:57 | 132 | 375.30 |
| 09/28/2026 16:57 | 22 | 375.20 |
| 09/28/2026 16:57 | 886 | 375.20 |
| 09/28/2026 16:57 | 20 | 375.10 |
| 09/28/2026 16:57 | 13 | 375.10 |
| 09/28/2026 16:57 | 1 | 375.20 |
| 09/28/2026 16:57 | 60 | 375.20 |
| 09/28/2026 16:57 | 13 | 375.20 |
| 09/28/2026 16:56 | 30 | 375.40 |
| 09/28/2026 16:56 | 233 | 375.40 |
| 09/28/2026 16:56 | 56 | 375.40 |
| 09/28/2026 16:56 | 301 | 375.30 |
| 09/28/2026 16:55 | 1 | 375.50 |
| 09/28/2026 16:55 | 109 | 375.50 |
| 09/28/2026 16:55 | 109 | 375.50 |
| 09/28/2026 16:55 | 69 | 375.50 |
| 09/28/2026 16:55 | 500 | 375.45 |
| 09/28/2026 16:55 | 178 | 375.50 |
| 09/28/2026 16:55 | 13 | 375.50 |
| 09/28/2026 16:55 | 60 | 375.50 |
| 09/28/2026 16:55 | 10 | 375.50 |
| 09/28/2026 16:55 | 674 | 375.50 |
| 09/28/2026 16:55 | 190 | 375.50 |
| 09/28/2026 16:55 | 46 | 375.50 |
| 09/28/2026 16:55 | 25 | 375.50 |
| 09/28/2026 16:55 | 145 | 375.60 |
| 09/28/2026 16:55 | 228 | 375.60 |
| 09/28/2026 16:55 | 58 | 375.70 |
| 09/28/2026 16:54 | 76 | 375.50 |
| 09/28/2026 16:54 | 4 | 375.50 |
| 09/28/2026 16:54 | 203 | 375.50 |
| 09/28/2026 16:54 | 10 | 375.40 |
| 09/28/2026 16:54 | 230 | 375.40 |
| 09/28/2026 16:54 | 7 | 375.40 |
| 09/28/2026 16:53 | 317 | 375.40 |
| 09/28/2026 16:53 | 589 | 375.45 |
| 09/28/2026 16:53 | 225 | 375.50 |
| 09/28/2026 16:53 | 132 | 375.60 |
| 09/28/2026 16:53 | 83 | 375.60 |
| 09/28/2026 16:53 | 87 | 375.60 |
| 09/28/2026 16:52 | 80 | 375.50 |
| 09/28/2026 16:52 | 89 | 375.50 |
| 09/28/2026 16:52 | 249 | 375.60 |
| 09/28/2026 16:52 | 13 | 375.60 |
| 09/28/2026 16:52 | 907 | 375.60 |
| 09/28/2026 16:52 | 212 | 375.50 |
| 09/28/2026 16:52 | 20 | 375.50 |
| 09/28/2026 16:52 | 524 | 375.50 |
| 09/28/2026 16:52 | 97 | 375.50 |
| 09/28/2026 16:52 | 587 | 375.55 |
| 09/28/2026 16:52 | 651 | 375.55 |
| 09/28/2026 16:52 | 230 | 375.50 |
| 09/28/2026 16:52 | 77 | 375.60 |
| 09/28/2026 16:52 | 646 | 375.70 |
| 09/28/2026 16:52 | 681 | 375.70 |
| 09/28/2026 16:52 | 79 | 375.60 |
| 09/28/2026 16:52 | 89 | 375.60 |
| 09/28/2026 16:52 | 2 | 375.60 |
| 09/28/2026 16:51 | 672 | 375.70 |
| 09/28/2026 16:51 | 5 | 375.80 |
| 09/28/2026 16:51 | 245 | 376.10 |
| 09/28/2026 16:51 | 245 | 376.10 |
| 09/28/2026 16:51 | 226 | 376.10 |
| 09/28/2026 16:51 | 23 | 376.10 |
| 09/28/2026 16:50 | 13 | 376.20 |
| 09/28/2026 16:50 | 252 | 376.20 |
| 09/28/2026 16:50 | 76 | 376.20 |
| 09/28/2026 16:50 | 253 | 376.30 |
| 09/28/2026 16:50 | 71 | 376.20 |
| 09/28/2026 16:50 | 17 | 376.20 |
| 09/28/2026 16:50 | 18 | 376.20 |
| 09/28/2026 16:50 | 106 | 376.20 |
| 09/28/2026 16:50 | 59 | 376.20 |
| 09/28/2026 16:50 | 90 | 376.00 |
| 09/28/2026 16:50 | 48 | 376.00 |
| 09/28/2026 16:50 | 15 | 376.00 |
| 09/28/2026 16:50 | 162 | 376.00 |
| 09/28/2026 16:50 | 277 | 375.90 |
| 09/28/2026 16:50 | 259 | 375.90 |
| 09/28/2026 16:50 | 22 | 375.80 |
| 09/28/2026 16:50 | 176 | 375.80 |
| 09/28/2026 16:50 | 90 | 375.80 |
| 09/28/2026 16:50 | 300 | 375.80 |
| 09/28/2026 16:50 | 20 | 375.80 |
| 09/28/2026 16:49 | 5 | 375.90 |
| 09/28/2026 16:49 | 35 | 375.80 |
| 09/28/2026 16:49 | 20 | 375.80 |
| 09/28/2026 16:48 | 13 | 375.80 |
| 09/28/2026 16:48 | 28 | 375.80 |
| 09/28/2026 16:48 | 1 | 375.90 |
| 09/28/2026 16:48 | 284 | 375.80 |
| 09/28/2026 16:48 | 17 | 375.75 |
| 09/28/2026 16:48 | 240 | 375.80 |
| 09/28/2026 16:47 | 250 | 375.80 |
| 09/28/2026 16:47 | 75 | 375.90 |
| 09/28/2026 16:47 | 238 | 375.90 |
| 09/28/2026 16:47 | 201 | 375.90 |
| 09/28/2026 16:47 | 301 | 375.90 |
| 09/28/2026 16:47 | 278 | 375.90 |
| 09/28/2026 16:47 | 380 | 375.80 |
| 09/28/2026 16:47 | 73 | 375.80 |
| 09/28/2026 16:47 | 135 | 375.60 |
| 09/28/2026 16:46 | 12 | 375.70 |
| 09/28/2026 16:46 | 2 | 375.70 |
| 09/28/2026 16:46 | 238 | 375.80 |
| 09/28/2026 16:46 | 10 | 375.80 |
| 09/28/2026 16:46 | 29 | 376.10 |
| 09/28/2026 16:46 | 104 | 376.10 |
| 09/28/2026 16:46 | 108 | 376.10 |
| 09/28/2026 16:46 | 252 | 376.20 |
| 09/28/2026 16:46 | 183 | 376.30 |
| 09/28/2026 16:46 | 662 | 376.30 |
| 09/28/2026 16:46 | 672 | 376.45 |
| 09/28/2026 16:46 | 2 | 376.40 |
| 09/28/2026 16:46 | 824 | 376.40 |
| 09/28/2026 16:46 | 67 | 376.40 |
| 09/28/2026 16:46 | 1 | 376.40 |
| 09/28/2026 16:46 | 304 | 376.30 |
| 09/28/2026 16:46 | 28 | 376.40 |
| 09/28/2026 16:46 | 368 | 376.40 |
| 09/28/2026 16:46 | 211 | 376.40 |
| 09/28/2026 16:46 | 100 | 376.40 |
| 09/28/2026 16:46 | 194 | 376.40 |
| 09/28/2026 16:46 | 238 | 376.40 |
| 09/28/2026 16:46 | 157 | 376.40 |
| 09/28/2026 16:46 | 630 | 376.40 |
| 09/28/2026 16:46 | 671 | 376.40 |
| 09/28/2026 16:45 | 303 | 376.40 |
| 09/28/2026 16:45 | 25 | 376.50 |
| 09/28/2026 16:45 | 24 | 376.40 |
| 09/28/2026 16:45 | 583 | 376.50 |
| 09/28/2026 16:45 | 624 | 376.50 |
| 09/28/2026 16:45 | 610 | 376.50 |
| 09/28/2026 16:45 | 677 | 376.50 |
| 09/28/2026 16:45 | 571 | 376.45 |
| 09/28/2026 16:45 | 88 | 376.50 |
| 09/28/2026 16:45 | 643 | 376.50 |
| 09/28/2026 16:45 | 71 | 376.50 |
| 09/28/2026 16:45 | 82 | 376.50 |
| 09/28/2026 16:45 | 211 | 376.50 |
| 09/28/2026 16:45 | 430 | 376.50 |
| 09/28/2026 16:45 | 610 | 376.50 |
| 09/28/2026 16:45 | 619 | 376.50 |
| 09/28/2026 16:45 | 175 | 376.70 |
| 09/28/2026 16:45 | 20 | 376.60 |
| 09/28/2026 16:45 | 211 | 376.60 |
| 09/28/2026 16:45 | 154 | 376.60 |
| 09/28/2026 16:44 | 146 | 376.70 |
| 09/28/2026 16:43 | 77 | 376.80 |
| 09/28/2026 16:43 | 228 | 376.80 |
| 09/28/2026 16:43 | 305 | 376.80 |
| 09/28/2026 16:42 | 43 | 376.70 |
| 09/28/2026 16:42 | 103 | 376.70 |
| 09/28/2026 16:42 | 172 | 376.70 |
| 09/28/2026 16:42 | 76 | 376.70 |
| 09/28/2026 16:42 | 165 | 376.70 |
| 09/28/2026 16:42 | 10 | 376.70 |
| 09/28/2026 16:42 | 592 | 376.50 |
| 09/28/2026 16:42 | 667 | 376.50 |
| 09/28/2026 16:42 | 26 | 376.50 |
| 09/28/2026 16:42 | 627 | 376.50 |
| 09/28/2026 16:42 | 639 | 376.50 |
| 09/28/2026 16:42 | 613 | 376.50 |
| 09/28/2026 16:42 | 563 | 376.50 |
| 09/28/2026 16:42 | 231 | 376.50 |
| 09/28/2026 16:42 | 247 | 376.60 |
| 09/28/2026 16:42 | 19 | 376.60 |
| 09/28/2026 16:42 | 7 | 376.60 |
| 09/28/2026 16:42 | 12 | 376.60 |
| 09/28/2026 16:42 | 39 | 376.60 |
| 09/28/2026 16:42 | 47 | 376.60 |
| 09/28/2026 16:42 | 12 | 376.60 |
| 09/28/2026 16:42 | 843 | 376.60 |
| 09/28/2026 16:41 | 573 | 376.50 |
| 09/28/2026 16:41 | 253 | 376.50 |
| 09/28/2026 16:41 | 66 | 376.50 |
| 09/28/2026 16:41 | 81 | 376.50 |
| 09/28/2026 16:41 | 7 | 376.50 |
| 09/28/2026 16:41 | 398 | 376.50 |
| 09/28/2026 16:41 | 211 | 376.50 |
| 09/28/2026 16:41 | 176 | 376.70 |
| 09/28/2026 16:41 | 216 | 376.70 |
| 09/28/2026 16:41 | 283 | 376.70 |
| 09/28/2026 16:41 | 133 | 376.70 |
| 09/28/2026 16:41 | 163 | 376.60 |
| 09/28/2026 16:41 | 48 | 376.60 |
| 09/28/2026 16:41 | 605 | 376.50 |
| 09/28/2026 16:41 | 606 | 376.50 |
| 09/28/2026 16:41 | 184 | 376.60 |
| 09/28/2026 16:41 | 24 | 376.60 |
| 09/28/2026 16:40 | 23 | 376.60 |
| 09/28/2026 16:40 | 242 | 376.60 |
| 09/28/2026 16:40 | 327 | 376.70 |
| 09/28/2026 16:40 | 83 | 376.70 |
| 09/28/2026 16:39 | 1 | 377.00 |
| 09/28/2026 16:39 | 236 | 377.00 |
| 09/28/2026 16:38 | 291 | 377.10 |
| 09/28/2026 16:38 | 421 | 377.00 |
| 09/28/2026 16:38 | 6 | 377.00 |
| 09/28/2026 16:37 | 23 | 377.30 |
| 09/28/2026 16:36 | 8 | 377.40 |
| 09/28/2026 16:36 | 81 | 377.40 |
| 09/28/2026 16:36 | 23 | 377.40 |
| 09/28/2026 16:36 | 144 | 377.40 |
| 09/28/2026 16:36 | 70 | 377.40 |
| 09/28/2026 16:36 | 640 | 377.40 |
| 09/28/2026 16:36 | 183 | 377.40 |
| 09/28/2026 16:36 | 244 | 377.40 |
| 09/28/2026 16:36 | 8 | 377.50 |
| 09/28/2026 16:36 | 132 | 377.50 |
| 09/28/2026 16:36 | 95 | 377.60 |
| 09/28/2026 16:36 | 184 | 377.50 |
| 09/28/2026 16:36 | 272 | 377.40 |
| 09/28/2026 16:36 | 12 | 377.40 |
| 09/28/2026 16:36 | 138 | 377.40 |
| 09/28/2026 16:36 | 264 | 377.40 |
| 09/28/2026 16:36 | 12 | 377.35 |
| 09/28/2026 16:36 | 14 | 377.30 |
| 09/28/2026 16:35 | 65 | 377.60 |
| 09/28/2026 16:35 | 204 | 377.60 |
| 09/28/2026 16:35 | 301 | 377.60 |
| 09/28/2026 16:35 | 21 | 377.50 |
| 09/28/2026 16:35 | 556 | 377.50 |
| 09/28/2026 16:35 | 71 | 377.50 |
| 09/28/2026 16:35 | 33 | 377.40 |
| 09/28/2026 16:35 | 15 | 377.40 |
| 09/28/2026 16:35 | 221 | 377.40 |
| 09/28/2026 16:35 | 221 | 377.50 |
| 09/28/2026 16:34 | 1 | 377.60 |
| 09/28/2026 16:34 | 106 | 377.60 |
| 09/28/2026 16:34 | 1 | 377.60 |
| 09/28/2026 16:34 | 15 | 377.50 |
| 09/28/2026 16:34 | 173 | 377.50 |
| 09/28/2026 16:34 | 40 | 377.60 |
| 09/28/2026 16:33 | 25 | 377.70 |
| 09/28/2026 16:33 | 230 | 377.70 |
| 09/28/2026 16:33 | 202 | 377.70 |
| 09/28/2026 16:32 | 14 | 377.80 |
| 09/28/2026 16:32 | 132 | 377.80 |
| 09/28/2026 16:32 | 295 | 377.80 |
| 09/28/2026 16:32 | 469 | 377.80 |
| 09/28/2026 16:32 | 295 | 377.70 |
| 09/28/2026 16:32 | 13 | 377.70 |
| 09/28/2026 16:32 | 71 | 377.70 |
| 09/28/2026 16:32 | 1 | 377.70 |
| 09/28/2026 16:32 | 60 | 377.70 |
| 09/28/2026 16:32 | 85 | 377.70 |
| 09/28/2026 16:32 | � | 377.70 |
| 09/28/2026 16:32 | � | 377.80 |
| 09/28/2026 16:32 | 66 | 377.70 |
| 09/28/2026 16:32 | 104 | 377.80 |
| 09/28/2026 16:32 | 53 | 377.70 |
| 09/28/2026 16:32 | 148 | 377.70 |
| 09/28/2026 16:32 | 84 | 377.70 |
| 09/28/2026 16:32 | 6 | 377.80 |
| 09/28/2026 16:32 | 5 | 377.80 |
| 09/28/2026 16:32 | 55 | 377.70 |
| 09/28/2026 16:32 | 184 | 377.70 |
| 09/28/2026 16:32 | 333 | 377.70 |
| 09/28/2026 16:32 | 210 | 377.70 |
| 09/28/2026 16:32 | 234 | 377.70 |
| 09/28/2026 16:32 | 301 | 377.70 |
| 09/28/2026 16:32 | 5 | 377.90 |
| 09/28/2026 16:32 | 9 | 377.90 |
| 09/28/2026 16:32 | 108 | 378.00 |
| 09/28/2026 16:32 | 253 | 378.00 |
| 09/28/2026 16:32 | 1117 | 378.00 |
| 09/28/2026 16:32 | 101 | 378.00 |
| 09/28/2026 16:31 | 10 | 378.00 |
| 09/28/2026 16:30 | 210 | 378.20 |
| 09/28/2026 16:30 | 300 | 378.20 |
| 09/28/2026 16:30 | 25 | 378.20 |
| 09/28/2026 16:30 | 228 | 378.20 |
| 09/28/2026 16:30 | 75 | 378.20 |
| 09/28/2026 16:30 | 222 | 378.30 |
| 09/28/2026 16:30 | 210 | 378.30 |
| 09/28/2026 16:29 | 225 | 378.40 |
| 09/28/2026 16:29 | 210 | 378.40 |
| 09/28/2026 16:29 | 50 | 378.50 |
| 09/28/2026 16:29 | 246 | 378.40 |
| 09/28/2026 16:29 | 13 | 378.40 |
| 09/28/2026 16:29 | 310 | 378.40 |
| 09/28/2026 16:29 | 50 | 378.30 |
| 09/28/2026 16:29 | 55 | 378.30 |
| 09/28/2026 16:29 | 26 | 378.30 |
| 09/28/2026 16:29 | 61 | 378.30 |
| 09/28/2026 16:28 | 100 | 378.30 |
| 09/28/2026 16:28 | 3 | 378.20 |
| 09/28/2026 16:28 | 1 | 378.20 |
| 09/28/2026 16:28 | 14 | 378.20 |
| 09/28/2026 16:28 | 36 | 378.20 |
| 09/28/2026 16:28 | 76 | 378.20 |
| 09/28/2026 16:28 | 76 | 378.20 |
| 09/28/2026 16:28 | 286 | 378.20 |
| 09/28/2026 16:28 | 406 | 378.20 |
| 09/28/2026 16:28 | 201 | 378.20 |
| 09/28/2026 16:28 | 90 | 378.10 |
| 09/28/2026 16:28 | 3 | 378.10 |
| 09/28/2026 16:28 | 128 | 378.10 |
| 09/28/2026 16:28 | 100 | 378.10 |
| 09/28/2026 16:28 | 254 | 378.10 |
| 09/28/2026 16:28 | 761 | 378.10 |
| 09/28/2026 16:28 | 131 | 378.10 |
| 09/28/2026 16:27 | 138 | 378.00 |
| 09/28/2026 16:27 | 62 | 378.00 |
| 09/28/2026 16:27 | 96 | 378.10 |
| 09/28/2026 16:27 | 210 | 378.10 |
| 09/28/2026 16:27 | 182 | 378.10 |
| 09/28/2026 16:27 | 252 | 378.10 |
| 09/28/2026 16:27 | 152 | 378.30 |
| 09/28/2026 16:27 | 527 | 378.30 |
| 09/28/2026 16:27 | 22 | 378.30 |
| 09/28/2026 16:27 | 210 | 378.30 |
| 09/28/2026 16:27 | 187 | 378.30 |
| 09/28/2026 16:27 | 247 | 378.30 |
| 09/28/2026 16:26 | 25 | 378.30 |
| 09/28/2026 16:26 | 218 | 378.30 |
| 09/28/2026 16:26 | 32 | 378.30 |
| 09/28/2026 16:26 | 67 | 378.30 |
| 09/28/2026 16:26 | 66 | 378.40 |
| 09/28/2026 16:26 | 250 | 378.40 |
| 09/28/2026 16:26 | 125 | 378.40 |
| 09/28/2026 16:26 | 59 | 378.40 |
| 09/28/2026 16:25 | 53 | 378.40 |
| 09/28/2026 16:25 | 105 | 378.40 |
| 09/28/2026 16:25 | 53 | 378.40 |
| 09/28/2026 16:25 | 339 | 378.45 |
| 09/28/2026 16:25 | 4 | 378.50 |
| 09/28/2026 16:25 | 1 | 378.50 |
| 09/28/2026 16:24 | 43 | 378.50 |
| 09/28/2026 16:24 | 151 | 378.50 |
| 09/28/2026 16:24 | 272 | 378.50 |
| 09/28/2026 16:24 | 81 | 378.50 |
| 09/28/2026 16:24 | 249 | 378.50 |
| 09/28/2026 16:24 | 1 | 378.60 |
| 09/28/2026 16:24 | 9 | 378.60 |
| 09/28/2026 16:24 | 592 | 378.55 |
| 09/28/2026 16:24 | 82 | 378.60 |
| 09/28/2026 16:24 | 137 | 378.60 |
| 09/28/2026 16:23 | 28 | 378.50 |
| 09/28/2026 16:23 | 50 | 378.50 |
| 09/28/2026 16:23 | 227 | 378.50 |
| 09/28/2026 16:22 | 931 | 378.60 |
| 09/28/2026 16:22 | 81 | 378.60 |
| 09/28/2026 16:22 | 28 | 378.60 |
| 09/28/2026 16:22 | 50 | 378.80 |
| 09/28/2026 16:22 | 50 | 378.80 |
| 09/28/2026 16:22 | 34 | 378.60 |
| 09/28/2026 16:22 | 13 | 378.70 |
| 09/28/2026 16:22 | 908 | 378.70 |
| 09/28/2026 16:22 | 13 | 378.65 |
| 09/28/2026 16:22 | 3 | 378.70 |
| 09/28/2026 16:22 | 50 | 378.80 |
| 09/28/2026 16:22 | 149 | 378.60 |
| 09/28/2026 16:22 | 260 | 378.60 |
| 09/28/2026 16:22 | 87 | 378.60 |
| 09/28/2026 16:22 | 100 | 378.60 |
| 09/28/2026 16:22 | 91 | 378.50 |
| 09/28/2026 16:22 | 245 | 378.50 |
| 09/28/2026 16:22 | 183 | 378.50 |
| 09/28/2026 16:21 | 240 | 378.40 |
| 09/28/2026 16:21 | 76 | 378.40 |
| 09/28/2026 16:21 | 14 | 378.30 |
| 09/28/2026 16:21 | 24 | 378.30 |
| 09/28/2026 16:21 | 73 | 378.40 |
| 09/28/2026 16:21 | 301 | 378.40 |
| 09/28/2026 16:21 | 146 | 378.40 |
| 09/28/2026 16:21 | 48 | 378.40 |
| 09/28/2026 16:21 | 15 | 378.35 |
| 09/28/2026 16:20 | 200 | 378.30 |
| 09/28/2026 16:20 | 86 | 378.40 |
| 09/28/2026 16:20 | 3 | 378.40 |
| 09/28/2026 16:20 | 168 | 378.30 |
| 09/28/2026 16:20 | 146 | 378.30 |
| 09/28/2026 16:20 | 126 | 378.20 |
| 09/28/2026 16:20 | 14 | 378.20 |
| 09/28/2026 16:20 | 89 | 378.20 |
| 09/28/2026 16:20 | 219 | 378.20 |
| 09/28/2026 16:20 | 252 | 378.20 |
| 09/28/2026 16:20 | 40 | 378.20 |
| 09/28/2026 16:19 | 43 | 378.30 |
| 09/28/2026 16:19 | 34 | 378.30 |
| 09/28/2026 16:19 | 91 | 378.40 |
| 09/28/2026 16:19 | 5 | 378.40 |
| 09/28/2026 16:19 | 555 | 378.40 |
| 09/28/2026 16:19 | 236 | 378.40 |
| 09/28/2026 16:18 | 78 | 378.40 |
| 09/28/2026 16:18 | 79 | 378.40 |
| 09/28/2026 16:18 | 78 | 378.50 |
| 09/28/2026 16:17 | 46 | 378.50 |
| 09/28/2026 16:17 | 52 | 378.50 |
| 09/28/2026 16:17 | 3 | 378.50 |
| 09/28/2026 16:17 | 11 | 378.40 |
| 09/28/2026 16:17 | 223 | 378.40 |
| 09/28/2026 16:17 | 83 | 378.40 |
| 09/28/2026 16:17 | 4 | 378.40 |
| 09/28/2026 16:17 | 7 | 378.50 |
| 09/28/2026 16:17 | 79 | 378.50 |
| 09/28/2026 16:17 | 211 | 378.50 |
| 09/28/2026 16:17 | 25 | 378.50 |
| 09/28/2026 16:17 | 40 | 378.50 |
| 09/28/2026 16:17 | 50 | 378.60 |
| 09/28/2026 16:17 | 50 | 378.60 |
| 09/28/2026 16:17 | 28 | 378.40 |
| 09/28/2026 16:17 | 16 | 378.50 |
| 09/28/2026 16:16 | 171 | 378.50 |
| 09/28/2026 16:16 | 84 | 378.50 |
| 09/28/2026 16:16 | 1 | 378.50 |
| 09/28/2026 16:16 | 79 | 378.40 |
| 09/28/2026 16:16 | 255 | 378.40 |
| 09/28/2026 16:16 | 21 | 378.40 |
| 09/28/2026 16:16 | 76 | 378.40 |
| 09/28/2026 16:16 | 213 | 378.30 |
| 09/28/2026 16:16 | 8 | 378.30 |
| 09/28/2026 16:16 | 78 | 378.30 |
| 09/28/2026 16:15 | 149 | 378.40 |
| 09/28/2026 16:15 | 301 | 378.40 |
| 09/28/2026 16:15 | 80 | 378.40 |
| 09/28/2026 16:15 | 10 | 378.40 |
| 09/28/2026 16:15 | 80 | 378.40 |
| 09/28/2026 16:15 | 491 | 378.60 |
| 09/28/2026 16:15 | 162 | 378.60 |
| 09/28/2026 16:14 | 151 | 378.50 |
| 09/28/2026 16:14 | 25 | 378.50 |
| 09/28/2026 16:14 | 4 | 378.40 |
| 09/28/2026 16:14 | 179 | 378.50 |
| 09/28/2026 16:14 | 101 | 378.50 |
| 09/28/2026 16:13 | 242 | 378.70 |
| 09/28/2026 16:12 | 1 | 378.60 |
| 09/28/2026 16:12 | 105 | 378.70 |
| 09/28/2026 16:12 | 2 | 378.70 |
| 09/28/2026 16:12 | 23 | 378.70 |
| 09/28/2026 16:12 | 2 | 378.70 |
| 09/28/2026 16:11 | 75 | 378.90 |
| 09/28/2026 16:11 | 24 | 378.90 |
| 09/28/2026 16:11 | 76 | 378.90 |
| 09/28/2026 16:11 | 6 | 379.10 |
| 09/28/2026 16:11 | 222 | 379.20 |
| 09/28/2026 16:11 | 130 | 379.30 |
| 09/28/2026 16:11 | 26 | 379.30 |
| 09/28/2026 16:11 | 215 | 379.30 |
| 09/28/2026 16:11 | 2 | 379.30 |
| 09/28/2026 16:11 | 244 | 379.30 |
| 09/28/2026 16:09 | 13 | 379.20 |
| 09/28/2026 16:09 | 68 | 379.20 |
| 09/28/2026 16:09 | 139 | 379.20 |
| 09/28/2026 16:09 | 79 | 379.30 |
| 09/28/2026 16:09 | 301 | 379.30 |
| 09/28/2026 16:09 | 248 | 379.30 |
| 09/28/2026 16:09 | 329 | 379.30 |
| 09/28/2026 16:09 | 301 | 379.30 |
| 09/28/2026 16:09 | 248 | 379.30 |
| 09/28/2026 16:09 | 87 | 379.30 |
| 09/28/2026 16:09 | 193 | 379.20 |
| 09/28/2026 16:09 | 232 | 379.20 |
| 09/28/2026 16:09 | 185 | 379.10 |
| 09/28/2026 16:09 | 244 | 379.10 |
| 09/28/2026 16:09 | 327 | 379.10 |
| 09/28/2026 16:09 | 130 | 379.10 |
| 09/28/2026 16:09 | 221 | 379.00 |
| 09/28/2026 16:07 | 67 | 379.20 |
| 09/28/2026 16:07 | 1152 | 379.30 |
| 09/28/2026 16:07 | 209 | 379.30 |
| 09/28/2026 16:07 | 249 | 379.20 |
| 09/28/2026 16:07 | 18 | 379.20 |
| 09/28/2026 16:07 | 214 | 379.20 |
| 09/28/2026 16:07 | 209 | 379.20 |
| 09/28/2026 16:07 | 88 | 379.20 |
| 09/28/2026 16:06 | 3 | 379.00 |
| 09/28/2026 16:06 | 212 | 379.00 |
| 09/28/2026 16:06 | 147 | 379.10 |
| 09/28/2026 16:06 | 209 | 379.10 |
| 09/28/2026 16:06 | 120 | 379.10 |
| 09/28/2026 16:06 | 36 | 379.00 |
| 09/28/2026 16:06 | 53 | 379.00 |
| 09/28/2026 16:06 | 286 | 379.00 |
| 09/28/2026 16:05 | 44 | 378.90 |
| 09/28/2026 16:05 | 81 | 378.80 |
| 09/28/2026 16:05 | 8 | 378.80 |
| 09/28/2026 16:05 | 81 | 378.80 |
| 09/28/2026 16:05 | 163 | 378.80 |
| 09/28/2026 16:05 | 83 | 378.80 |
| 09/28/2026 16:05 | 89 | 378.80 |
| 09/28/2026 16:05 | 11 | 378.90 |
| 09/28/2026 16:05 | 119 | 378.90 |
| 09/28/2026 16:05 | 72 | 378.90 |
| 09/28/2026 16:05 | 20 | 379.00 |
| 09/28/2026 16:04 | 6 | 379.00 |
| 09/28/2026 16:04 | 1 | 379.00 |
| 09/28/2026 16:04 | 203 | 379.10 |
| 09/28/2026 16:03 | 288 | 379.20 |
| 09/28/2026 16:03 | 70 | 379.10 |
| 09/28/2026 16:03 | 277 | 379.00 |
| 09/28/2026 16:03 | 23 | 379.00 |
| 09/28/2026 16:03 | 207 | 379.10 |
| 09/28/2026 16:03 | 6 | 379.20 |
| 09/28/2026 16:03 | 233 | 379.10 |
| 09/28/2026 16:03 | 100 | 379.10 |
| 09/28/2026 16:03 | 395 | 379.10 |
| 09/28/2026 16:03 | 16 | 379.10 |
| 09/28/2026 16:03 | 134 | 379.10 |
| 09/28/2026 16:03 | 87 | 379.10 |
| 09/28/2026 16:03 | 63 | 379.10 |
| 09/28/2026 16:03 | 252 | 379.10 |
| 09/28/2026 16:02 | 3 | 379.30 |
| 09/28/2026 16:02 | 92 | 379.20 |
| 09/28/2026 16:02 | 4 | 379.20 |
| 09/28/2026 16:02 | 42 | 379.20 |
| 09/28/2026 16:02 | 198 | 379.20 |
| 09/28/2026 16:02 | 1 | 379.10 |
| 09/28/2026 16:02 | 326 | 379.10 |
| 09/28/2026 16:02 | 209 | 379.20 |
| 09/28/2026 16:02 | 463 | 379.20 |
| 09/28/2026 16:01 | 125 | 379.20 |
| 09/28/2026 16:01 | 174 | 379.20 |
| 09/28/2026 16:01 | 301 | 379.20 |
| 09/28/2026 16:01 | 242 | 379.20 |
| 09/28/2026 16:01 | 79 | 379.20 |
| 09/28/2026 16:01 | 269 | 379.20 |
| 09/28/2026 16:01 | 72 | 379.20 |
| 09/28/2026 16:01 | 168 | 379.20 |
| 09/28/2026 16:01 | 13 | 379.30 |
| 09/28/2026 16:01 | 85 | 379.20 |
| 09/28/2026 16:01 | 76 | 379.20 |
| 09/28/2026 16:01 | 252 | 379.20 |
| 09/28/2026 16:01 | 100 | 379.20 |
| 09/28/2026 16:01 | 193 | 379.20 |
| 09/28/2026 16:01 | 301 | 379.20 |
| 09/28/2026 16:01 | 163 | 379.20 |
| 09/28/2026 16:01 | 95 | 379.30 |
| 09/28/2026 16:01 | 42 | 379.30 |
| 09/28/2026 16:01 | 121 | 379.30 |
| 09/28/2026 16:01 | 273 | 379.30 |
| 09/28/2026 16:01 | 209 | 379.20 |
| 09/28/2026 16:01 | 548 | 379.20 |
| 09/28/2026 16:01 | 253 | 379.20 |
| 09/28/2026 16:01 | 317 | 379.20 |
| 09/28/2026 16:00 | 25 | 379.10 |
| 09/28/2026 16:00 | 324 | 379.10 |
| 09/28/2026 16:00 | 86 | 379.10 |
| 09/28/2026 16:00 | 4 | 379.10 |
| 09/28/2026 16:00 | 22 | 379.00 |
| 09/28/2026 16:00 | 542 | 379.00 |
| 09/28/2026 16:00 | 22 | 378.95 |
| 09/28/2026 16:00 | 250 | 379.00 |
| 09/28/2026 16:00 | 289 | 379.00 |
| 09/28/2026 16:00 | 78 | 378.90 |
| 09/28/2026 16:00 | 172 | 379.00 |
| 09/28/2026 16:00 | 257 | 379.00 |
| 09/28/2026 16:00 | 570 | 379.00 |
| 09/28/2026 16:00 | 301 | 379.00 |
| 09/28/2026 16:00 | 158 | 379.00 |
| 09/28/2026 16:00 | 7 | 379.00 |
| 09/28/2026 16:00 | 205 | 379.10 |
| 09/28/2026 16:00 | 4 | 379.20 |
| 09/28/2026 16:00 | 301 | 379.30 |
| 09/28/2026 16:00 | 5 | 379.30 |
| 09/28/2026 16:00 | 6 | 379.30 |
| 09/28/2026 15:59 | 22 | 379.40 |
| 09/28/2026 15:59 | 4 | 379.40 |
| 09/28/2026 15:59 | 106 | 379.40 |
| 09/28/2026 15:59 | 103 | 379.40 |
| 09/28/2026 15:59 | 64 | 379.60 |
| 09/28/2026 15:59 | 9 | 379.60 |
| 09/28/2026 15:59 | 311 | 379.50 |
| 09/28/2026 15:58 | 133 | 379.40 |
| 09/28/2026 15:58 | 516 | 379.50 |
| 09/28/2026 15:58 | 250 | 379.50 |
| 09/28/2026 15:58 | 84 | 379.50 |
| 09/28/2026 15:58 | 87 | 379.50 |
| 09/28/2026 15:58 | 27 | 379.50 |
| 09/28/2026 15:58 | 13 | 379.50 |
| 09/28/2026 15:58 | 10 | 379.50 |
| 09/28/2026 15:58 | 206 | 379.50 |
| 09/28/2026 15:58 | 13 | 379.50 |
| 09/28/2026 15:58 | 155 | 379.50 |
| 09/28/2026 15:58 | 76 | 379.40 |
| 09/28/2026 15:57 | 8 | 379.30 |
| 09/28/2026 15:57 | 49 | 379.45 |
| 09/28/2026 15:57 | 34 | 379.40 |
| 09/28/2026 15:57 | 68 | 379.40 |
| 09/28/2026 15:57 | 117 | 379.30 |
| 09/28/2026 15:56 | 500 | 379.20 |
| 09/28/2026 15:56 | 9 | 379.20 |
| 09/28/2026 15:56 | 43 | 379.20 |
| 09/28/2026 15:56 | 121 | 379.20 |
| 09/28/2026 15:56 | 186 | 379.20 |
| 09/28/2026 15:56 | 245 | 379.20 |
| 09/28/2026 15:56 | 5 | 379.40 |
| 09/28/2026 15:56 | 11 | 379.30 |
| 09/28/2026 15:55 | 16 | 379.30 |
| 09/28/2026 15:55 | 17 | 379.30 |
| 09/28/2026 15:55 | 17 | 379.30 |
| 09/28/2026 15:55 | 116 | 379.40 |
| 09/28/2026 15:55 | 162 | 379.60 |
| 09/28/2026 15:55 | 140 | 379.50 |
| 09/28/2026 15:55 | 4 | 379.50 |
| 09/28/2026 15:55 | 1 | 379.50 |
| 09/28/2026 15:55 | 22 | 379.40 |
| 09/28/2026 15:55 | 13 | 379.40 |
| 09/28/2026 15:55 | 12 | 379.40 |
| 09/28/2026 15:55 | 1 | 379.40 |
| 09/28/2026 15:55 | 22 | 379.40 |
| 09/28/2026 15:55 | 7 | 379.40 |
| 09/28/2026 15:55 | 23 | 379.40 |
| 09/28/2026 15:55 | 123 | 379.40 |
| 09/28/2026 15:55 | 66 | 379.40 |
| 09/28/2026 15:55 | 100 | 379.60 |
| 09/28/2026 15:55 | 63 | 379.60 |
| 09/28/2026 15:55 | 37 | 379.60 |
| 09/28/2026 15:55 | 97 | 379.65 |
| 09/28/2026 15:55 | 115 | 379.60 |
| 09/28/2026 15:55 | 72 | 379.60 |
| 09/28/2026 15:55 | 50 | 379.60 |
| 09/28/2026 15:55 | 174 | 379.40 |
| 09/28/2026 15:55 | 242 | 379.40 |
| 09/28/2026 15:55 | 269 | 379.40 |
| 09/28/2026 15:55 | 252 | 379.30 |
| 09/28/2026 15:55 | 26 | 379.30 |
| 09/28/2026 15:55 | 221 | 379.30 |
| 09/28/2026 15:55 | 50 | 379.30 |
| 09/28/2026 15:55 | 21 | 379.20 |
| 09/28/2026 15:55 | 127 | 379.20 |
| 09/28/2026 15:55 | 209 | 379.20 |
| 09/28/2026 15:55 | 16 | 379.20 |
| 09/28/2026 15:55 | 68 | 379.20 |
| 09/28/2026 15:55 | 183 | 379.20 |
| 09/28/2026 15:55 | 301 | 379.20 |
| 09/28/2026 15:55 | 15 | 379.20 |
| 09/28/2026 15:55 | 127 | 379.20 |
| 09/28/2026 15:55 | 67 | 379.20 |
| 09/28/2026 15:54 | 309 | 379.40 |
| 09/28/2026 15:54 | 176 | 379.10 |
| 09/28/2026 15:54 | 301 | 379.10 |
| 09/28/2026 15:54 | 209 | 379.20 |
| 09/28/2026 15:54 | 27 | 379.10 |
| 09/28/2026 15:54 | 49 | 379.10 |
| 09/28/2026 15:54 | 105 | 379.10 |
| 09/28/2026 15:54 | 147 | 379.10 |
| 09/28/2026 15:54 | 55 | 379.10 |
| 09/28/2026 15:54 | 15 | 379.00 |
| 09/28/2026 15:54 | 209 | 379.00 |
| 09/28/2026 15:54 | 75 | 379.00 |
| 09/28/2026 15:54 | 181 | 379.00 |
| 09/28/2026 15:54 | 301 | 379.00 |
| 09/28/2026 15:54 | 9 | 379.10 |
| 09/28/2026 15:53 | 200 | 379.30 |
| 09/28/2026 15:53 | 10 | 379.40 |
| 09/28/2026 15:53 | 8 | 379.40 |
| 09/28/2026 15:53 | 77 | 379.40 |
| 09/28/2026 15:53 | 9 | 379.40 |
| 09/28/2026 15:53 | 313 | 379.40 |
| 09/28/2026 15:53 | 158 | 379.40 |
| 09/28/2026 15:53 | 203 | 379.40 |
| 09/28/2026 15:52 | 20 | 379.40 |
| 09/28/2026 15:52 | 10 | 379.40 |
| 09/28/2026 15:52 | 4 | 379.40 |
| 09/28/2026 15:52 | 30 | 379.40 |
| 09/28/2026 15:52 | 30 | 379.40 |
| 09/28/2026 15:52 | 321 | 379.40 |
| 09/28/2026 15:52 | 23 | 379.30 |
| 09/28/2026 15:52 | 263 | 379.30 |
| 09/28/2026 15:51 | 156 | 379.30 |
| 09/28/2026 15:51 | 405 | 379.30 |
| 09/28/2026 15:51 | 76 | 379.30 |
| 09/28/2026 15:51 | 184 | 379.30 |
| 09/28/2026 15:51 | 16 | 379.40 |
| 09/28/2026 15:51 | 441 | 379.50 |
| 09/28/2026 15:51 | 634 | 379.50 |
| 09/28/2026 15:51 | 127 | 379.30 |
| 09/28/2026 15:51 | 301 | 379.30 |
| 09/28/2026 15:51 | 170 | 379.30 |
| 09/28/2026 15:51 | 183 | 379.40 |
| 09/28/2026 15:51 | 73 | 379.40 |
| 09/28/2026 15:51 | 179 | 379.40 |
| 09/28/2026 15:51 | 30 | 379.40 |
| 09/28/2026 15:51 | 255 | 379.40 |
| 09/28/2026 15:51 | 435 | 379.30 |
| 09/28/2026 15:51 | 26 | 379.30 |
| 09/28/2026 15:51 | 209 | 379.30 |
| 09/28/2026 15:51 | 20 | 379.20 |
| 09/28/2026 15:51 | 189 | 379.20 |
| 09/28/2026 15:51 | 107 | 379.30 |
| 09/28/2026 15:51 | 288 | 379.30 |
| 09/28/2026 15:51 | 75 | 379.30 |
| 09/28/2026 15:51 | 65 | 379.30 |
| 09/28/2026 15:51 | 209 | 379.30 |
| 09/28/2026 15:51 | 100 | 379.20 |
| 09/28/2026 15:51 | 97 | 379.20 |
| 09/28/2026 15:51 | 301 | 379.20 |
| 09/28/2026 15:51 | 209 | 379.20 |
| 09/28/2026 15:51 | 244 | 379.20 |
| 09/28/2026 15:51 | 425 | 379.10 |
| 09/28/2026 15:51 | 209 | 379.10 |
| 09/28/2026 15:51 | 244 | 379.10 |
| 09/28/2026 15:51 | 15 | 379.00 |
| 09/28/2026 15:51 | 9 | 379.00 |
| 09/28/2026 15:51 | 16 | 379.00 |
| 09/28/2026 15:51 | 238 | 379.00 |
| 09/28/2026 15:51 | 204 | 379.10 |
| 09/28/2026 15:51 | 11 | 379.10 |
| 09/28/2026 15:50 | 466 | 379.20 |
| 09/28/2026 15:50 | 253 | 379.20 |
| 09/28/2026 15:50 | 22 | 379.20 |
| 09/28/2026 15:50 | 482 | 379.10 |
| 09/28/2026 15:50 | 623 | 379.10 |
| 09/28/2026 15:50 | 19 | 379.00 |
| 09/28/2026 15:50 | 209 | 379.00 |
| 09/28/2026 15:50 | 710 | 379.00 |
| 09/28/2026 15:49 | 542 | 378.95 |
| 09/28/2026 15:49 | 710 | 378.95 |
| 09/28/2026 15:49 | 290 | 379.00 |
| 09/28/2026 15:49 | 4 | 378.90 |
| 09/28/2026 15:49 | 9 | 379.00 |
| 09/28/2026 15:49 | 23 | 379.00 |
| 09/28/2026 15:49 | 15 | 379.00 |
| 09/28/2026 15:49 | 184 | 379.00 |
| 09/28/2026 15:49 | 7 | 379.00 |
| 09/28/2026 15:49 | 72 | 379.00 |
| 09/28/2026 15:49 | 117 | 379.00 |
| 09/28/2026 15:49 | 1 | 379.00 |
| 09/28/2026 15:49 | 65 | 379.00 |
| 09/28/2026 15:49 | 84 | 379.00 |
| 09/28/2026 15:49 | 79 | 379.00 |
| 09/28/2026 15:49 | 103 | 379.00 |
| 09/28/2026 15:49 | 60 | 379.00 |
| 09/28/2026 15:49 | 118 | 379.00 |
| 09/28/2026 15:49 | 128 | 379.00 |
| 09/28/2026 15:49 | 101 | 379.10 |
| 09/28/2026 15:49 | 89 | 379.10 |
| 09/28/2026 15:49 | 90 | 379.00 |
| 09/28/2026 15:49 | 179 | 378.90 |
| 09/28/2026 15:49 | 209 | 378.90 |
| 09/28/2026 15:49 | 301 | 378.90 |
| 09/28/2026 15:49 | 100 | 378.80 |
| 09/28/2026 15:49 | 19 | 379.00 |
| 09/28/2026 15:49 | 26 | 379.00 |
| 09/28/2026 15:49 | 20 | 379.00 |
| 09/28/2026 15:48 | 210 | 378.90 |
| 09/28/2026 15:48 | 167 | 378.90 |
| 09/28/2026 15:48 | 3 | 378.90 |
| 09/28/2026 15:48 | 6 | 378.90 |
| 09/28/2026 15:48 | 45 | 378.90 |
| 09/28/2026 15:48 | 51 | 378.90 |
| 09/28/2026 15:48 | 283 | 378.90 |
| 09/28/2026 15:48 | 1 | 378.90 |
| 09/28/2026 15:48 | 5 | 378.90 |
| 09/28/2026 15:48 | 9 | 378.90 |
| 09/28/2026 15:48 | 107 | 378.90 |
| 09/28/2026 15:48 | 43 | 378.90 |
| 09/28/2026 15:48 | 2 | 378.90 |
| 09/28/2026 15:48 | 450 | 378.90 |
| 09/28/2026 15:48 | 100 | 378.90 |
| 09/28/2026 15:48 | 2 | 378.90 |
| 09/28/2026 15:48 | 1 | 378.90 |
| 09/28/2026 15:48 | 9 | 378.90 |
| 09/28/2026 15:48 | 5 | 378.90 |
| 09/28/2026 15:48 | 5 | 378.90 |
| 09/28/2026 15:48 | 210 | 378.90 |
| 09/28/2026 15:48 | 52 | 378.90 |
| 09/28/2026 15:48 | 2 | 378.90 |
| 09/28/2026 15:48 | 9 | 378.90 |
| 09/28/2026 15:48 | 887 | 378.85 |
| 09/28/2026 15:48 | 90 | 378.80 |
| 09/28/2026 15:48 | 210 | 378.80 |
| 09/28/2026 15:48 | 1322 | 378.80 |
| 09/28/2026 15:48 | 26 | 378.70 |
| 09/28/2026 15:48 | 104 | 378.70 |
| 09/28/2026 15:48 | 31 | 378.70 |
| 09/28/2026 15:48 | 102 | 378.70 |
| 09/28/2026 15:48 | 1 | 378.60 |
| 09/28/2026 15:48 | 1 | 378.60 |
| 09/28/2026 15:48 | 102 | 378.50 |
| 09/28/2026 15:48 | 85 | 378.50 |
| 09/28/2026 15:48 | 105 | 378.50 |
| 09/28/2026 15:48 | 60 | 378.50 |
| 09/28/2026 15:48 | 176 | 378.50 |
| 09/28/2026 15:48 | 74 | 378.50 |
| 09/28/2026 15:47 | 10 | 378.60 |
| 09/28/2026 15:47 | 6 | 378.60 |
| 09/28/2026 15:47 | 545 | 378.55 |
| 09/28/2026 15:47 | 165 | 378.40 |
| 09/28/2026 15:47 | 153 | 378.50 |
| 09/28/2026 15:47 | 41 | 378.50 |
| 09/28/2026 15:47 | 169 | 378.50 |
| 09/28/2026 15:47 | 11 | 378.50 |
| 09/28/2026 15:47 | 557 | 378.40 |
| 09/28/2026 15:47 | 539 | 378.40 |
| 09/28/2026 15:47 | 591 | 378.40 |
| 09/28/2026 15:47 | 599 | 378.40 |
| 09/28/2026 15:47 | 4 | 378.40 |
| 09/28/2026 15:47 | 55 | 378.40 |
| 09/28/2026 15:47 | 118 | 378.40 |
| 09/28/2026 15:47 | 33 | 378.40 |
| 09/28/2026 15:47 | 17 | 378.40 |
| 09/28/2026 15:47 | 611 | 378.40 |
| 09/28/2026 15:47 | 205 | 378.40 |
| 09/28/2026 15:47 | 5 | 378.40 |
| 09/28/2026 15:47 | 258 | 378.40 |
| 09/28/2026 15:47 | 41 | 378.20 |
| 09/28/2026 15:47 | 5 | 378.10 |
| 09/28/2026 15:47 | 100 | 378.30 |
| 09/28/2026 15:47 | 14 | 378.20 |
| 09/28/2026 15:47 | 1 | 378.20 |
| 09/28/2026 15:47 | 301 | 378.20 |
| 09/28/2026 15:47 | 49 | 378.20 |
| 09/28/2026 15:47 | 21 | 378.20 |
| 09/28/2026 15:47 | 92 | 378.20 |
| 09/28/2026 15:47 | 253 | 378.20 |
| 09/28/2026 15:47 | 70 | 378.20 |
| 09/28/2026 15:47 | 5 | 378.30 |
| 09/28/2026 15:46 | 10 | 378.20 |
| 09/28/2026 15:46 | 59 | 378.20 |
| 09/28/2026 15:46 | 143 | 378.20 |
| 09/28/2026 15:45 | 19 | 378.20 |
| 09/28/2026 15:45 | 9 | 378.20 |
| 09/28/2026 15:45 | 154 | 378.20 |
| 09/28/2026 15:45 | 9 | 378.20 |
| 09/28/2026 15:45 | 109 | 378.20 |
| 09/28/2026 15:45 | 25 | 378.20 |
| 09/28/2026 15:45 | 11 | 378.20 |
| 09/28/2026 15:45 | 109 | 378.20 |
| 09/28/2026 15:45 | 9 | 378.20 |
| 09/28/2026 15:45 | 101 | 378.30 |
| 09/28/2026 15:45 | 89 | 378.30 |
| 09/28/2026 15:45 | 210 | 378.30 |
| 09/28/2026 15:45 | 210 | 378.20 |
| 09/28/2026 15:45 | 301 | 378.20 |
| 09/28/2026 15:45 | 178 | 378.20 |
| 09/28/2026 15:45 | 249 | 378.10 |
| 09/28/2026 15:44 | 3 | 377.90 |
| 09/28/2026 15:44 | 4 | 377.90 |
| 09/28/2026 15:44 | 17 | 377.90 |
| 09/28/2026 15:44 | 5 | 378.10 |
| 09/28/2026 15:44 | 26 | 378.20 |
| 09/28/2026 15:44 | 11 | 378.20 |
| 09/28/2026 15:44 | 7 | 378.20 |
| 09/28/2026 15:44 | 10 | 378.30 |
| 09/28/2026 15:43 | 207 | 378.40 |
| 09/28/2026 15:43 | 123 | 378.40 |
| 09/28/2026 15:43 | 109 | 378.40 |
| 09/28/2026 15:43 | 45 | 378.40 |
| 09/28/2026 15:43 | 201 | 378.50 |
| 09/28/2026 15:43 | 2 | 378.50 |
| 09/28/2026 15:43 | 194 | 378.50 |
| 09/28/2026 15:43 | 210 | 378.50 |
| 09/28/2026 15:43 | 244 | 378.40 |
| 09/28/2026 15:43 | 4 | 378.50 |
| 09/28/2026 15:43 | 101 | 378.50 |
| 09/28/2026 15:43 | 134 | 378.50 |
| 09/28/2026 15:43 | 23 | 378.50 |
| 09/28/2026 15:43 | 19 | 378.50 |
| 09/28/2026 15:43 | 172 | 378.50 |
| 09/28/2026 15:43 | 213 | 378.50 |
| 09/28/2026 15:43 | 126 | 378.55 |
| 09/28/2026 15:42 | 104 | 378.50 |
| 09/28/2026 15:42 | 129 | 378.50 |
| 09/28/2026 15:42 | 26 | 378.50 |
| 09/28/2026 15:42 | 114 | 378.50 |
| 09/28/2026 15:42 | 80 | 378.50 |
| 09/28/2026 15:42 | 202 | 378.50 |
| 09/28/2026 15:42 | 172 | 378.50 |
| 09/28/2026 15:42 | 173 | 378.50 |
| 09/28/2026 15:42 | 147 | 378.50 |
| 09/28/2026 15:42 | 105 | 378.40 |
| 09/28/2026 15:42 | 1 | 378.40 |
| 09/28/2026 15:42 | 9 | 378.30 |
| 09/28/2026 15:41 | 36 | 378.10 |
| 09/28/2026 15:41 | 68 | 378.10 |
| 09/28/2026 15:40 | 18 | 377.70 |
| 09/28/2026 15:40 | 166 | 377.70 |
| 09/28/2026 15:40 | 330 | 377.70 |
| 09/28/2026 15:39 | 2 | 377.60 |
| 09/28/2026 15:39 | 202 | 377.70 |
| 09/28/2026 15:39 | 180 | 377.70 |
| 09/28/2026 15:39 | 84 | 377.70 |
| 09/28/2026 15:38 | 2 | 377.50 |
| 09/28/2026 15:38 | 30 | 377.30 |
| 09/28/2026 15:38 | 176 | 377.30 |
| 09/28/2026 15:38 | 72 | 377.40 |
| 09/28/2026 15:38 | 4 | 377.40 |
| 09/28/2026 15:37 | 210 | 377.40 |
| 09/28/2026 15:37 | 6 | 377.40 |
| 09/28/2026 15:37 | 178 | 377.40 |
| 09/28/2026 15:37 | 6 | 377.40 |
| 09/28/2026 15:37 | 40 | 377.30 |
| 09/28/2026 15:37 | 170 | 377.30 |
| 09/28/2026 15:37 | 103 | 377.30 |
| 09/28/2026 15:37 | 13 | 377.30 |
| 09/28/2026 15:37 | 39 | 377.20 |
| 09/28/2026 15:37 | 118 | 377.20 |
| 09/28/2026 15:37 | 1 | 377.20 |
| 09/28/2026 15:37 | 158 | 377.20 |
| 09/28/2026 15:37 | 199 | 377.20 |
| 09/28/2026 15:37 | 209 | 377.20 |
| 09/28/2026 15:36 | 3 | 376.90 |
| 09/28/2026 15:36 | 17 | 376.90 |
| 09/28/2026 15:36 | 71 | 376.90 |
| 09/28/2026 15:36 | 101 | 376.70 |
| 09/28/2026 15:36 | 8 | 376.60 |
| 09/28/2026 15:36 | 142 | 376.60 |
| 09/28/2026 15:35 | 59 | 376.90 |
| 09/28/2026 15:35 | 1 | 376.80 |
| 09/28/2026 15:35 | 29 | 377.10 |
| 09/28/2026 15:35 | 30 | 377.10 |
| 09/28/2026 15:35 | 211 | 377.10 |
| 09/28/2026 15:34 | 8 | 377.00 |
| 09/28/2026 15:34 | 225 | 377.00 |
| 09/28/2026 15:34 | 30 | 377.00 |
| 09/28/2026 15:34 | 180 | 377.00 |
| 09/28/2026 15:34 | 210 | 377.10 |
| 09/28/2026 15:34 | 177 | 377.10 |
| 09/28/2026 15:34 | 14 | 377.10 |
| 09/28/2026 15:34 | 124 | 377.10 |
| 09/28/2026 15:34 | 5 | 377.10 |
| 09/28/2026 15:34 | 452 | 377.00 |
| 09/28/2026 15:33 | 75 | 376.90 |
| 09/28/2026 15:33 | 62 | 376.90 |
| 09/28/2026 15:33 | 64 | 376.90 |
| 09/28/2026 15:33 | 126 | 376.90 |
| 09/28/2026 15:33 | 54 | 377.00 |
| 09/28/2026 15:33 | 72 | 377.10 |
| 09/28/2026 15:33 | 300 | 377.10 |
| 09/28/2026 15:33 | 4 | 377.20 |
| 09/28/2026 15:32 | 182 | 377.30 |
| 09/28/2026 15:32 | 300 | 377.30 |
| 09/28/2026 15:32 | 206 | 377.30 |
| 09/28/2026 15:32 | 199 | 377.40 |
| 09/28/2026 15:32 | 23 | 377.40 |
| 09/28/2026 15:32 | 19 | 377.40 |
| 09/28/2026 15:32 | 8 | 377.50 |
| 09/28/2026 15:32 | 196 | 377.50 |
| 09/28/2026 15:32 | 182 | 377.50 |
| 09/28/2026 15:32 | 209 | 377.50 |
| 09/28/2026 15:32 | 6 | 377.50 |
| 09/28/2026 15:32 | 88 | 377.50 |
| 09/28/2026 15:32 | 300 | 377.50 |
| 09/28/2026 15:32 | 3 | 377.60 |
| 09/28/2026 15:32 | 1 | 377.50 |
| 09/28/2026 15:32 | 193 | 377.40 |
| 09/28/2026 15:32 | 210 | 377.40 |
| 09/28/2026 15:32 | 215 | 377.30 |
| 09/28/2026 15:32 | 114 | 377.30 |
| 09/28/2026 15:32 | 81 | 377.40 |
| 09/28/2026 15:32 | 50 | 377.40 |
| 09/28/2026 15:32 | 170 | 377.40 |
| 09/28/2026 15:31 | 6 | 377.20 |
| 09/28/2026 15:31 | 300 | 377.10 |
| 09/28/2026 15:31 | 78 | 376.90 |
| 09/28/2026 15:31 | 300 | 376.85 |
| 09/28/2026 15:31 | 58 | 376.70 |
| 09/28/2026 15:31 | 7 | 376.70 |
| 09/28/2026 15:31 | 146 | 376.80 |
| 09/28/2026 15:31 | 209 | 376.80 |
| 09/28/2026 15:31 | 255 | 376.80 |
| 09/28/2026 15:31 | 1 | 376.80 |
| 09/28/2026 15:31 | 622 | 376.80 |
| 09/28/2026 15:31 | 549 | 376.80 |
| 09/28/2026 15:31 | 604 | 376.80 |
| 09/28/2026 15:31 | 23 | 376.70 |
| 09/28/2026 15:31 | 15 | 376.70 |
| 09/28/2026 15:31 | 223 | 376.70 |
| 09/28/2026 15:31 | 55 | 376.70 |
| 09/28/2026 15:31 | 159 | 376.60 |
| 09/28/2026 15:31 | 52 | 376.60 |
| 09/28/2026 15:31 | 88 | 376.60 |
| 09/28/2026 15:31 | 4 | 376.40 |
| 09/28/2026 15:30 | 211 | 376.50 |
| 09/28/2026 15:30 | 243 | 376.50 |
| 09/28/2026 15:30 | 276 | 376.50 |
| 09/28/2026 15:30 | 246 | 376.40 |
| 09/28/2026 15:30 | 85 | 376.40 |
| 09/28/2026 15:30 | 167 | 376.40 |
| 09/28/2026 15:30 | 437 | 376.40 |
| 09/28/2026 15:30 | 184 | 376.40 |
| 09/28/2026 15:30 | 301 | 376.40 |
| 09/28/2026 15:30 | 90 | 376.40 |
| 09/28/2026 15:30 | 200 | 376.40 |
| 09/28/2026 15:30 | 200 | 376.50 |
| 09/28/2026 15:30 | 29 | 376.40 |
| 09/28/2026 15:30 | 85 | 376.40 |
| 09/28/2026 15:30 | 19 | 376.40 |
| 09/28/2026 15:30 | 74 | 376.40 |
| 09/28/2026 15:30 | 64 | 376.40 |
| 09/28/2026 15:30 | 544 | 376.45 |
| 09/28/2026 15:30 | 559 | 376.45 |
| 09/28/2026 15:30 | 569 | 376.45 |
| 09/28/2026 15:30 | 581 | 376.45 |
| 09/28/2026 15:30 | 594 | 376.45 |
| 09/28/2026 15:30 | 627 | 376.45 |
| 09/28/2026 15:30 | 601 | 376.45 |
| 09/28/2026 15:30 | 539 | 376.45 |
| 09/28/2026 15:30 | 8 | 376.50 |
| 09/28/2026 15:30 | 244 | 376.50 |
| 09/28/2026 15:30 | 90 | 376.50 |
| 09/28/2026 15:30 | 618 | 376.50 |
| 09/28/2026 15:30 | 30 | 376.70 |
| 09/28/2026 15:30 | 117 | 376.70 |
| 09/28/2026 15:30 | 15 | 376.70 |
| 09/28/2026 15:30 | 6 | 376.70 |
| 09/28/2026 15:30 | 211 | 376.80 |
| 09/28/2026 15:30 | 187 | 376.80 |
| 09/28/2026 15:30 | 100 | 376.70 |
| 09/28/2026 15:30 | 7 | 376.70 |
| 09/28/2026 15:30 | 112 | 376.70 |
| 09/28/2026 15:30 | 63 | 376.70 |
| 09/28/2026 15:29 | 1 | 376.70 |
| 09/28/2026 15:29 | 63 | 376.70 |
| 09/28/2026 15:29 | 79 | 376.80 |
| 09/28/2026 15:29 | 140 | 376.80 |
| 09/28/2026 15:29 | 68 | 376.80 |
| 09/28/2026 15:29 | 196 | 376.80 |
| 09/28/2026 15:28 | 78 | 376.90 |
| 09/28/2026 15:27 | 155 | 376.90 |
| 09/28/2026 15:27 | 14 | 376.90 |
| 09/28/2026 15:27 | 81 | 376.80 |
| 09/28/2026 15:27 | 294 | 376.80 |
| 09/28/2026 15:27 | 97 | 376.80 |
| 09/28/2026 15:27 | 23 | 376.80 |
| 09/28/2026 15:27 | 194 | 376.80 |
| 09/28/2026 15:27 | 192 | 376.80 |
| 09/28/2026 15:27 | 41 | 377.00 |
| 09/28/2026 15:27 | 9 | 377.00 |
| 09/28/2026 15:26 | 47 | 376.80 |
| 09/28/2026 15:26 | 147 | 376.80 |
| 09/28/2026 15:26 | 132 | 376.80 |
| 09/28/2026 15:26 | 480 | 376.90 |
| 09/28/2026 15:26 | 85 | 376.90 |
| 09/28/2026 15:25 | 42 | 376.80 |
| 09/28/2026 15:25 | 161 | 376.80 |
| 09/28/2026 15:25 | 193 | 376.80 |
| 09/28/2026 15:25 | 74 | 376.80 |
| 09/28/2026 15:25 | 133 | 376.80 |
| 09/28/2026 15:25 | 7 | 376.90 |
| 09/28/2026 15:25 | 46 | 376.90 |
| 09/28/2026 15:25 | 9 | 376.90 |
| 09/28/2026 15:24 | 2 | 377.00 |
| 09/28/2026 15:24 | 200 | 376.80 |
| 09/28/2026 15:24 | 191 | 377.00 |
| 09/28/2026 15:24 | 200 | 377.00 |
| 09/28/2026 15:24 | 76 | 376.70 |
| 09/28/2026 15:22 | 2 | 376.50 |
| 09/28/2026 15:22 | 209 | 376.50 |
| 09/28/2026 15:22 | 6 | 376.50 |
| 09/28/2026 15:22 | 128 | 376.50 |
| 09/28/2026 15:22 | 130 | 376.50 |
| 09/28/2026 15:22 | 49 | 376.50 |
| 09/28/2026 15:22 | 301 | 376.50 |
| 09/28/2026 15:22 | 3 | 376.70 |
| 09/28/2026 15:21 | 175 | 376.70 |
| 09/28/2026 15:21 | 83 | 376.70 |
| 09/28/2026 15:21 | 300 | 376.70 |
| 09/28/2026 15:21 | 71 | 376.50 |
| 09/28/2026 15:21 | 86 | 376.50 |
| 09/28/2026 15:20 | 186 | 376.70 |
| 09/28/2026 15:20 | 23 | 376.70 |
| 09/28/2026 15:20 | 173 | 376.80 |
| 09/28/2026 15:19 | 195 | 376.80 |
| 09/28/2026 15:19 | 99 | 376.90 |
| 09/28/2026 15:19 | 123 | 376.90 |
| 09/28/2026 15:19 | 194 | 376.80 |
| 09/28/2026 15:19 | 191 | 376.80 |
| 09/28/2026 15:19 | 25 | 376.80 |
| 09/28/2026 15:19 | 75 | 376.80 |
| 09/28/2026 15:19 | 38 | 376.80 |
| 09/28/2026 15:19 | 148 | 376.80 |
| 09/28/2026 15:19 | 301 | 376.80 |
| 09/28/2026 15:19 | 196 | 376.80 |
| 09/28/2026 15:18 | 10 | 376.80 |
| 09/28/2026 15:18 | 113 | 376.70 |
| 09/28/2026 15:18 | 159 | 376.70 |
| 09/28/2026 15:18 | 148 | 376.80 |
| 09/28/2026 15:18 | 39 | 376.70 |
| 09/28/2026 15:18 | 65 | 376.70 |
| 09/28/2026 15:18 | 270 | 376.70 |
| 09/28/2026 15:18 | 144 | 376.70 |
| 09/28/2026 15:18 | 276 | 376.70 |
| 09/28/2026 15:18 | 185 | 376.70 |
| 09/28/2026 15:18 | 18 | 376.70 |
| 09/28/2026 15:18 | 211 | 376.70 |
| 09/28/2026 15:18 | 400 | 376.70 |
| 09/28/2026 15:18 | 79 | 376.70 |
| 09/28/2026 15:18 | 301 | 376.70 |
| 09/28/2026 15:18 | 139 | 376.70 |
| 09/28/2026 15:18 | 139 | 376.70 |
| 09/28/2026 15:18 | 269 | 376.70 |
| 09/28/2026 15:18 | 71 | 376.70 |
| 09/28/2026 15:18 | 121 | 376.70 |
| 09/28/2026 15:18 | 200 | 376.70 |
| 09/28/2026 15:18 | 301 | 376.70 |
| 09/28/2026 15:18 | 158 | 376.70 |
| 09/28/2026 15:18 | 43 | 376.80 |
| 09/28/2026 15:18 | 270 | 376.80 |
| 09/28/2026 15:17 | 71 | 376.90 |
| 09/28/2026 15:17 | 46 | 377.00 |
| 09/28/2026 15:17 | 135 | 377.00 |
| 09/28/2026 15:17 | 184 | 377.10 |
| 09/28/2026 15:17 | 79 | 377.10 |
| 09/28/2026 15:17 | 306 | 377.10 |
| 09/28/2026 15:17 | 197 | 377.10 |
| 09/28/2026 15:17 | 205 | 377.10 |
| 09/28/2026 15:17 | 74 | 377.10 |
| 09/28/2026 15:17 | 10 | 377.10 |
| 09/28/2026 15:17 | 211 | 377.10 |
| 09/28/2026 15:17 | 315 | 377.10 |
| 09/28/2026 15:17 | 147 | 377.10 |
| 09/28/2026 15:17 | 161 | 377.00 |
| 09/28/2026 15:16 | 171 | 377.00 |
| 09/28/2026 15:16 | 7 | 377.00 |
| 09/28/2026 15:16 | 64 | 377.10 |
| 09/28/2026 15:16 | 106 | 377.20 |
| 09/28/2026 15:16 | 113 | 377.20 |
| 09/28/2026 15:16 | 87 | 377.10 |
| 09/28/2026 15:16 | 124 | 377.10 |
| 09/28/2026 15:16 | 135 | 377.10 |
| 09/28/2026 15:16 | 100 | 377.00 |
| 09/28/2026 15:15 | 79 | 376.90 |
| 09/28/2026 15:15 | 36 | 376.90 |
| 09/28/2026 15:15 | 211 | 376.90 |
| 09/28/2026 15:15 | 267 | 376.70 |
| 09/28/2026 15:15 | 211 | 376.70 |
| 09/28/2026 15:15 | 286 | 376.60 |
| 09/28/2026 15:15 | 271 | 376.60 |
| 09/28/2026 15:15 | 207 | 376.60 |
| 09/28/2026 15:15 | 22 | 376.60 |
| 09/28/2026 15:15 | 211 | 376.60 |
| 09/28/2026 15:15 | 1 | 376.60 |
| 09/28/2026 15:15 | 36 | 376.60 |
| 09/28/2026 15:14 | 54 | 376.50 |
| 09/28/2026 15:14 | 36 | 376.50 |
| 09/28/2026 15:14 | 1 | 376.70 |
| 09/28/2026 15:14 | 23 | 376.60 |
| 09/28/2026 15:13 | 110 | 376.60 |
| 09/28/2026 15:13 | 72 | 376.60 |
| 09/28/2026 15:13 | 8 | 376.60 |
| 09/28/2026 15:13 | 240 | 376.50 |
| 09/28/2026 15:13 | 1 | 376.50 |
| 09/28/2026 15:13 | 4 | 376.50 |
| 09/28/2026 15:13 | 75 | 376.50 |
| 09/28/2026 15:13 | 1 | 376.50 |
| 09/28/2026 15:12 | 78 | 376.40 |
| 09/28/2026 15:12 | 51 | 376.40 |
| 09/28/2026 15:12 | 90 | 376.30 |
| 09/28/2026 15:12 | 99 | 376.30 |
| 09/28/2026 15:11 | 146 | 376.25 |
| 09/28/2026 15:11 | 400 | 376.30 |
| 09/28/2026 15:11 | 23 | 376.40 |
| 09/28/2026 15:11 | 76 | 376.40 |
| 09/28/2026 15:11 | 80 | 376.40 |
| 09/28/2026 15:11 | 115 | 376.40 |
| 09/28/2026 15:11 | 110 | 376.40 |
| 09/28/2026 15:10 | 397 | 376.20 |
| 09/28/2026 15:10 | 79 | 376.20 |
| 09/28/2026 15:10 | 2 | 376.20 |
| 09/28/2026 15:10 | 234 | 376.10 |
| 09/28/2026 15:09 | 4 | 376.00 |
| 09/28/2026 15:09 | 161 | 376.00 |
| 09/28/2026 15:09 | 53 | 376.00 |
| 09/28/2026 15:09 | 100 | 376.00 |
| 09/28/2026 15:09 | 244 | 376.00 |
| 09/28/2026 15:09 | 2 | 376.00 |
| 09/28/2026 15:09 | 25 | 375.95 |
| 09/28/2026 15:09 | 116 | 375.90 |
| 09/28/2026 15:08 | 85 | 376.00 |
| 09/28/2026 15:08 | 10 | 376.00 |
| 09/28/2026 15:08 | 100 | 376.00 |
| 09/28/2026 15:08 | 211 | 376.00 |
| 09/28/2026 15:08 | 165 | 376.00 |
| 09/28/2026 15:07 | 91 | 375.80 |
| 09/28/2026 15:07 | 170 | 375.80 |
| 09/28/2026 15:07 | 3 | 375.70 |
| 09/28/2026 15:07 | 194 | 375.70 |
| 09/28/2026 15:07 | 3 | 375.70 |
| 09/28/2026 15:07 | 120 | 375.70 |
| 09/28/2026 15:07 | 7 | 375.70 |
| 09/28/2026 15:07 | 55 | 375.70 |
| 09/28/2026 15:07 | 23 | 375.70 |
| 09/28/2026 15:07 | 10 | 375.70 |
| 09/28/2026 15:07 | 51 | 375.60 |
| 09/28/2026 15:06 | 178 | 375.65 |
| 09/28/2026 15:06 | 57 | 375.80 |
| 09/28/2026 15:06 | 34 | 375.30 |
| 09/28/2026 15:06 | 92 | 375.30 |
| 09/28/2026 15:06 | 307 | 375.50 |
| 09/28/2026 15:05 | 26 | 375.50 |
| 09/28/2026 15:05 | 38 | 375.30 |
| 09/28/2026 15:05 | 212 | 375.50 |
| 09/28/2026 15:05 | 180 | 375.40 |
| 09/28/2026 15:05 | 67 | 375.40 |
| 09/28/2026 15:05 | 33 | 375.40 |
| 09/28/2026 15:05 | 55 | 375.40 |
| 09/28/2026 15:05 | 126 | 375.40 |
| 09/28/2026 15:05 | 108 | 375.60 |
| 09/28/2026 15:05 | 140 | 375.60 |
| 09/28/2026 15:05 | 109 | 375.60 |
| 09/28/2026 15:05 | 574 | 375.80 |
| 09/28/2026 15:05 | 53 | 375.80 |
| 09/28/2026 15:05 | 252 | 375.80 |
| 09/28/2026 15:04 | 50 | 375.80 |
| 09/28/2026 15:04 | 3 | 375.80 |
| 09/28/2026 15:04 | 610 | 375.90 |
| 09/28/2026 15:04 | 560 | 375.90 |
| 09/28/2026 15:04 | 25 | 375.90 |
| 09/28/2026 15:04 | 117 | 375.80 |
| 09/28/2026 15:03 | 126 | 375.70 |
| 09/28/2026 15:03 | 575 | 375.90 |
| 09/28/2026 15:03 | 552 | 375.90 |
| 09/28/2026 15:03 | 534 | 376.00 |
| 09/28/2026 15:03 | 615 | 376.00 |
| 09/28/2026 15:03 | 34 | 376.00 |
| 09/28/2026 15:03 | 610 | 376.00 |
| 09/28/2026 15:03 | 594 | 376.00 |
| 09/28/2026 15:03 | 23 | 376.00 |
| 09/28/2026 15:03 | 318 | 376.00 |
| 09/28/2026 15:02 | 5 | 376.10 |
| 09/28/2026 15:02 | 238 | 376.10 |
| 09/28/2026 15:02 | 5 | 376.10 |
| 09/28/2026 15:02 | 612 | 376.00 |
| 09/28/2026 15:01 | 118 | 376.30 |
| 09/28/2026 15:01 | 176 | 376.30 |
| 09/28/2026 15:01 | 78 | 376.50 |
| 09/28/2026 15:00 | 1 | 376.50 |
| 09/28/2026 15:00 | 2 | 376.50 |
| 09/28/2026 15:00 | 287 | 376.70 |
| 09/28/2026 15:00 | 39 | 376.70 |
| 09/28/2026 15:00 | 186 | 376.80 |
| 09/28/2026 14:59 | 2 | 377.00 |
| 09/28/2026 14:59 | 15 | 377.00 |
| 09/28/2026 14:58 | 130 | 377.00 |
| 09/28/2026 14:58 | 28 | 377.00 |
| 09/28/2026 14:58 | 184 | 377.00 |
| 09/28/2026 14:58 | 111 | 377.00 |
| 09/28/2026 14:58 | 73 | 377.00 |
| 09/28/2026 14:58 | 28 | 377.05 |
| 09/28/2026 14:58 | 1 | 377.05 |
| 09/28/2026 14:57 | 12 | 377.10 |
| 09/28/2026 14:57 | 54 | 377.10 |
| 09/28/2026 14:57 | 54 | 377.10 |
| 09/28/2026 14:57 | 23 | 377.10 |
| 09/28/2026 14:57 | 20 | 377.10 |
| 09/28/2026 14:57 | 152 | 377.10 |
| 09/28/2026 14:57 | 8 | 377.10 |
| 09/28/2026 14:57 | 183 | 377.10 |
| 09/28/2026 14:56 | 130 | 377.20 |
| 09/28/2026 14:56 | 2 | 377.20 |
| 09/28/2026 14:56 | 313 | 377.10 |
| 09/28/2026 14:56 | 97 | 377.10 |
| 09/28/2026 14:56 | 211 | 377.10 |
| 09/28/2026 14:56 | 3 | 377.10 |
| 09/28/2026 14:56 | 98 | 377.00 |
| 09/28/2026 14:56 | 43 | 377.00 |
| 09/28/2026 14:56 | 154 | 377.00 |
| 09/28/2026 14:56 | 219 | 376.90 |
| 09/28/2026 14:55 | 78 | 376.90 |
| 09/28/2026 14:55 | 121 | 376.90 |
| 09/28/2026 14:55 | 191 | 376.90 |
| 09/28/2026 14:55 | 53 | 376.90 |
| 09/28/2026 14:55 | 12 | 376.90 |
| 09/28/2026 14:54 | 1 | 376.80 |
| 09/28/2026 14:53 | 115 | 376.90 |
| 09/28/2026 14:53 | 211 | 376.90 |
| 09/28/2026 14:53 | 204 | 376.80 |
| 09/28/2026 14:53 | 46 | 376.80 |
| 09/28/2026 14:53 | 59 | 376.80 |
| 09/28/2026 14:53 | 5 | 376.70 |
| 09/28/2026 14:52 | 240 | 376.90 |
| 09/28/2026 14:52 | 74 | 376.90 |
| 09/28/2026 14:52 | 95 | 377.00 |
| 09/28/2026 14:52 | 169 | 377.00 |
| 09/28/2026 14:52 | 77 | 377.00 |
| 09/28/2026 14:52 | 23 | 377.00 |
| 09/28/2026 14:52 | 25 | 376.90 |
| 09/28/2026 14:51 | 90 | 376.90 |
| 09/28/2026 14:51 | 204 | 376.90 |
| 09/28/2026 14:51 | 5 | 376.90 |
| 09/28/2026 14:51 | 2 | 376.90 |
| 09/28/2026 14:50 | 10 | 376.80 |
| 09/28/2026 14:50 | 211 | 376.70 |
| 09/28/2026 14:50 | 184 | 376.70 |
| 09/28/2026 14:49 | 1 | 376.80 |
| 09/28/2026 14:49 | 41 | 376.70 |
| 09/28/2026 14:49 | 8 | 376.70 |
| 09/28/2026 14:48 | 15 | 376.80 |
| 09/28/2026 14:48 | 13 | 376.85 |
| 09/28/2026 14:48 | 30 | 376.80 |
| 09/28/2026 14:48 | 204 | 376.70 |
| 09/28/2026 14:48 | 81 | 376.70 |
| 09/28/2026 14:48 | 198 | 376.70 |
| 09/28/2026 14:48 | 317 | 376.70 |
| 09/28/2026 14:47 | 23 | 376.70 |
| 09/28/2026 14:47 | 77 | 376.70 |
| 09/28/2026 14:47 | 230 | 376.70 |
| 09/28/2026 14:47 | 7 | 376.90 |
| 09/28/2026 14:46 | 119 | 376.80 |
| 09/28/2026 14:46 | 130 | 376.80 |
| 09/28/2026 14:46 | 203 | 376.80 |
| 09/28/2026 14:46 | 50 | 376.80 |
| 09/28/2026 14:46 | 243 | 376.80 |
| 09/28/2026 14:46 | 104 | 376.80 |
| 09/28/2026 14:46 | 190 | 376.90 |
| 09/28/2026 14:46 | 72 | 376.90 |
| 09/28/2026 14:46 | 26 | 376.90 |
| 09/28/2026 14:45 | 24 | 376.90 |
| 09/28/2026 14:45 | 325 | 376.90 |
| 09/28/2026 14:45 | 50 | 376.90 |
| 09/28/2026 14:44 | 7 | 376.80 |
| 09/28/2026 14:44 | 53 | 376.60 |
| 09/28/2026 14:44 | 9 | 376.50 |
| 09/28/2026 14:44 | 123 | 376.40 |
| 09/28/2026 14:43 | 83 | 376.40 |
| 09/28/2026 14:43 | 1 | 376.40 |
| 09/28/2026 14:43 | 8 | 376.30 |
| 09/28/2026 14:43 | 211 | 376.30 |
| 09/28/2026 14:43 | 75 | 376.30 |
| 09/28/2026 14:43 | 81 | 376.20 |
| 09/28/2026 14:43 | 61 | 376.20 |
| 09/28/2026 14:43 | 74 | 376.20 |
| 09/28/2026 14:43 | 281 | 376.20 |
| 09/28/2026 14:43 | 26 | 376.20 |
| 09/28/2026 14:43 | 32 | 376.10 |
| 09/28/2026 14:43 | 29 | 376.10 |
| 09/28/2026 14:43 | 79 | 376.10 |
| 09/28/2026 14:42 | 3 | 375.90 |
| 09/28/2026 14:42 | 2205 | 375.90 |
| 09/28/2026 14:41 | 569 | 376.00 |
| 09/28/2026 14:41 | 537 | 376.00 |
| 09/28/2026 14:41 | 579 | 376.00 |
| 09/28/2026 14:41 | 219 | 375.90 |
| 09/28/2026 14:41 | 41 | 375.90 |
| 09/28/2026 14:41 | 213 | 375.90 |
| 09/28/2026 14:41 | 45 | 375.90 |
| 09/28/2026 14:41 | 25 | 375.90 |
| 09/28/2026 14:41 | 101 | 375.70 |
| 09/28/2026 14:41 | 301 | 375.70 |
| 09/28/2026 14:41 | 100 | 375.70 |
| 09/28/2026 14:41 | 32 | 375.80 |
| 09/28/2026 14:40 | 97 | 375.80 |
| 09/28/2026 14:40 | 211 | 375.80 |
| 09/28/2026 14:40 | 23 | 375.80 |
| 09/28/2026 14:40 | 595 | 376.00 |
| 09/28/2026 14:40 | 7 | 376.00 |
| 09/28/2026 14:39 | 6 | 376.20 |
| 09/28/2026 14:39 | 13 | 376.20 |
| 09/28/2026 14:39 | 3 | 376.10 |
| 09/28/2026 14:38 | 1 | 376.30 |
| 09/28/2026 14:38 | 10 | 376.40 |
| 09/28/2026 14:38 | 36 | 376.50 |
| 09/28/2026 14:38 | 60 | 376.50 |
| 09/28/2026 14:38 | 166 | 376.50 |
| 09/28/2026 14:38 | 80 | 376.50 |
| 09/28/2026 14:38 | 2 | 376.50 |
| 09/28/2026 14:37 | 76 | 376.60 |
| 09/28/2026 14:37 | 161 | 376.60 |
| 09/28/2026 14:37 | 11 | 376.60 |
| 09/28/2026 14:35 | 99 | 376.80 |
| 09/28/2026 14:35 | 100 | 376.80 |
| 09/28/2026 14:35 | 301 | 376.80 |
| 09/28/2026 14:34 | 62 | 376.60 |
| 09/28/2026 14:34 | 198 | 376.60 |
| 09/28/2026 14:34 | 103 | 376.50 |
| 09/28/2026 14:34 | 252 | 376.50 |
| 09/28/2026 14:34 | 478 | 376.50 |
| 09/28/2026 14:34 | 229 | 376.50 |
| 09/28/2026 14:34 | 108 | 376.50 |
| 09/28/2026 14:34 | 64 | 376.50 |
| 09/28/2026 14:34 | 54 | 376.50 |
| 09/28/2026 14:34 | 301 | 376.50 |
| 09/28/2026 14:34 | 194 | 376.50 |
| 09/28/2026 14:34 | 23 | 376.50 |
| 09/28/2026 14:34 | 194 | 376.50 |
| 09/28/2026 14:33 | 14 | 376.30 |
| 09/28/2026 14:32 | 40 | 376.10 |
| 09/28/2026 14:32 | 100 | 376.00 |
| 09/28/2026 14:32 | 181 | 376.10 |
| 09/28/2026 14:31 | 211 | 376.30 |
| 09/28/2026 14:31 | 185 | 376.30 |
| 09/28/2026 14:31 | 202 | 376.30 |
| 09/28/2026 14:31 | 1855 | 376.30 |
| 09/28/2026 14:31 | 340 | 376.30 |
| 09/28/2026 14:31 | 200 | 376.10 |
| 09/28/2026 14:31 | 211 | 376.10 |
| 09/28/2026 14:31 | 185 | 376.00 |
| 09/28/2026 14:31 | 100 | 376.00 |
| 09/28/2026 14:31 | 23 | 376.00 |
| 09/28/2026 14:31 | 211 | 376.00 |
| 09/28/2026 14:31 | 72 | 376.00 |
| 09/28/2026 14:31 | 50 | 376.00 |
| 09/28/2026 14:31 | 205 | 376.00 |
| 09/28/2026 14:31 | 562 | 375.90 |
| 09/28/2026 14:31 | 1 | 375.90 |
| 09/28/2026 14:31 | 175 | 375.90 |
| 09/28/2026 14:31 | 301 | 375.90 |
| 09/28/2026 14:31 | 198 | 375.90 |
| 09/28/2026 14:31 | 171 | 375.90 |
| 09/28/2026 14:31 | 25 | 375.90 |
| 09/28/2026 14:31 | 16 | 375.90 |
| 09/28/2026 14:31 | 211 | 376.00 |
| 09/28/2026 14:31 | 537 | 375.95 |
| 09/28/2026 14:29 | 568 | 376.00 |
| 09/28/2026 14:29 | 8 | 375.90 |
| 09/28/2026 14:29 | 183 | 376.00 |
| 09/28/2026 14:29 | 80 | 376.00 |
| 09/28/2026 14:29 | 26 | 376.00 |
| 09/28/2026 14:29 | 100 | 376.00 |
| 09/28/2026 14:29 | 25 | 376.00 |
| 09/28/2026 14:29 | 7 | 376.00 |
| 09/28/2026 14:29 | 66 | 376.20 |
| 09/28/2026 14:29 | 15 | 376.20 |
| 09/28/2026 14:29 | 2 | 376.10 |
| 09/28/2026 14:29 | 231 | 376.10 |
| 09/28/2026 14:29 | 166 | 376.10 |
| 09/28/2026 14:29 | 15 | 376.30 |
| 09/28/2026 14:28 | 1 | 376.20 |
| 09/28/2026 14:28 | 1 | 376.20 |
| 09/28/2026 14:27 | 30 | 376.30 |
| 09/28/2026 14:26 | 3 | 376.40 |
| 09/28/2026 14:26 | 171 | 376.60 |
| 09/28/2026 14:26 | 24 | 376.60 |
| 09/28/2026 14:26 | 95 | 376.50 |
| 09/28/2026 14:26 | 73 | 376.50 |
| 09/28/2026 14:26 | 26 | 376.50 |
| 09/28/2026 14:26 | 201 | 376.50 |
| 09/28/2026 14:26 | 176 | 376.50 |
| 09/28/2026 14:26 | 207 | 376.30 |
| 09/28/2026 14:26 | 211 | 376.30 |
| 09/28/2026 14:26 | 179 | 376.20 |
| 09/28/2026 14:26 | 32 | 376.20 |
| 09/28/2026 14:26 | 52 | 376.20 |
| 09/28/2026 14:26 | 66 | 376.20 |
| 09/28/2026 14:26 | 104 | 376.20 |
| 09/28/2026 14:25 | 72 | 376.20 |
| 09/28/2026 14:25 | 318 | 376.20 |
| 09/28/2026 14:25 | 160 | 376.20 |
| 09/28/2026 14:25 | 261 | 376.10 |
| 09/28/2026 14:25 | 208 | 376.20 |
| 09/28/2026 14:25 | 301 | 376.20 |
| 09/28/2026 14:25 | 24 | 376.00 |
| 09/28/2026 14:24 | 1 | 376.20 |
| 09/28/2026 14:24 | 213 | 376.30 |
| 09/28/2026 14:24 | 191 | 376.30 |
| 09/28/2026 14:23 | 1 | 376.30 |
| 09/28/2026 14:23 | 23 | 376.10 |
| 09/28/2026 14:22 | 211 | 376.00 |
| 09/28/2026 14:22 | 26 | 375.90 |
| 09/28/2026 14:22 | 103 | 376.00 |
| 09/28/2026 14:22 | 1 | 376.20 |
| 09/28/2026 14:22 | 1 | 376.20 |
| 09/28/2026 14:21 | 14 | 376.10 |
| 09/28/2026 14:21 | 211 | 376.30 |
| 09/28/2026 14:21 | 371 | 376.30 |
| 09/28/2026 14:20 | 16 | 376.30 |
| 09/28/2026 14:20 | 141 | 376.30 |
| 09/28/2026 14:20 | 43 | 376.20 |
| 09/28/2026 14:20 | 264 | 376.20 |
| 09/28/2026 14:20 | 35 | 376.20 |
| 09/28/2026 14:20 | 165 | 376.20 |
| 09/28/2026 14:20 | 3185 | 376.25 |
| 09/28/2026 14:20 | 226 | 376.40 |
| 09/28/2026 14:20 | 65 | 376.40 |
| 09/28/2026 14:20 | 550 | 376.50 |
| 09/28/2026 14:20 | 7 | 376.40 |
| 09/28/2026 14:20 | 210 | 376.60 |
| 09/28/2026 14:20 | 164 | 376.60 |
| 09/28/2026 14:20 | 148 | 376.60 |
| 09/28/2026 14:20 | 192 | 376.60 |
| 09/28/2026 14:19 | 151 | 376.40 |
| 09/28/2026 14:18 | 253 | 376.20 |
| 09/28/2026 14:18 | 552 | 376.00 |
| 09/28/2026 14:18 | 527 | 376.00 |
| 09/28/2026 14:18 | 546 | 376.00 |
| 09/28/2026 14:18 | 5 | 375.90 |
| 09/28/2026 14:18 | 212 | 375.70 |
| 09/28/2026 14:18 | 170 | 375.70 |
| 09/28/2026 14:18 | 195 | 375.70 |
| 09/28/2026 14:18 | 176 | 375.60 |
| 09/28/2026 14:18 | 212 | 375.60 |
| 09/28/2026 14:18 | 185 | 375.60 |
| 09/28/2026 14:18 | 195 | 375.60 |
| 09/28/2026 14:18 | 55 | 375.50 |
| 09/28/2026 14:18 | 301 | 375.50 |
| 09/28/2026 14:18 | 130 | 375.50 |
| 09/28/2026 14:18 | 212 | 375.50 |
| 09/28/2026 14:18 | 185 | 375.50 |
| 09/28/2026 14:18 | 100 | 375.50 |
| 09/28/2026 14:18 | 202 | 375.50 |
| 09/28/2026 14:18 | 207 | 375.50 |
| 09/28/2026 14:18 | 185 | 375.40 |
| 09/28/2026 14:18 | 100 | 375.40 |
| 09/28/2026 14:18 | 75 | 375.40 |
| 09/28/2026 14:18 | 201 | 375.40 |
| 09/28/2026 14:18 | 212 | 375.40 |
| 09/28/2026 14:18 | 225 | 375.40 |
| 09/28/2026 14:18 | 23 | 375.30 |
| 09/28/2026 14:18 | 32 | 375.30 |
| 09/28/2026 14:17 | 3 | 375.40 |
| 09/28/2026 14:17 | 18 | 375.40 |
| 09/28/2026 14:17 | 30 | 375.30 |
| 09/28/2026 14:17 | 36 | 375.20 |
| 09/28/2026 14:16 | 308 | 375.20 |
| 09/28/2026 14:16 | 429 | 375.20 |
| 09/28/2026 14:16 | 157 | 375.30 |
| 09/28/2026 14:16 | 54 | 375.30 |
| 09/28/2026 14:16 | 17 | 375.30 |
| 09/28/2026 14:16 | 154 | 375.30 |
| 09/28/2026 14:16 | 246 | 375.35 |
| 09/28/2026 14:15 | 142 | 375.30 |
| 09/28/2026 14:15 | 81 | 375.30 |
| 09/28/2026 14:15 | 34 | 375.30 |
| 09/28/2026 14:15 | 146 | 375.30 |
| 09/28/2026 14:15 | 193 | 375.30 |
| 09/28/2026 14:15 | 2 | 375.40 |
| 09/28/2026 14:14 | 26 | 375.20 |
| 09/28/2026 14:14 | 96 | 375.30 |
| 09/28/2026 14:13 | 117 | 375.20 |
| 09/28/2026 14:13 | 122 | 375.20 |
| 09/28/2026 14:13 | 301 | 375.20 |
| 09/28/2026 14:13 | 50 | 375.10 |
| 09/28/2026 14:13 | 1 | 375.20 |
| 09/28/2026 14:13 | 8 | 375.20 |
| 09/28/2026 14:13 | 113 | 375.20 |
| 09/28/2026 14:12 | 96 | 375.25 |
| 09/28/2026 14:12 | 3 | 375.30 |
| 09/28/2026 14:11 | 78 | 375.30 |
| 09/28/2026 14:11 | 1 | 375.30 |
| 09/28/2026 14:11 | 181 | 375.30 |
| 09/28/2026 14:11 | 78 | 375.30 |
| 09/28/2026 14:11 | 230 | 375.30 |
| 09/28/2026 14:11 | 208 | 375.30 |
| 09/28/2026 14:11 | 3 | 375.40 |
| 09/28/2026 14:11 | 35 | 375.30 |
| 09/28/2026 14:11 | 93 | 375.30 |
| 09/28/2026 14:11 | 4 | 375.30 |
| 09/28/2026 14:10 | 270 | 375.40 |
| 09/28/2026 14:10 | 26 | 375.60 |
| 09/28/2026 14:09 | 319 | 375.70 |
| 09/28/2026 14:09 | 23 | 375.70 |
| 09/28/2026 14:09 | 112 | 375.80 |
| 09/28/2026 14:09 | 1 | 375.80 |
| 09/28/2026 14:08 | 13 | 375.70 |
| 09/28/2026 14:08 | 299 | 375.70 |
| 09/28/2026 14:08 | 37 | 375.90 |
| 09/28/2026 14:08 | 185 | 375.90 |
| 09/28/2026 14:08 | 211 | 375.90 |
| 09/28/2026 14:08 | 75 | 375.90 |
| 09/28/2026 14:08 | 301 | 375.90 |
| 09/28/2026 14:08 | 191 | 375.90 |
| 09/28/2026 14:08 | 70 | 375.80 |
| 09/28/2026 14:08 | 3 | 376.00 |
| 09/28/2026 14:08 | 200 | 375.90 |
| 09/28/2026 14:08 | 78 | 375.90 |
| 09/28/2026 14:07 | 12 | 375.90 |
| 09/28/2026 14:07 | 125 | 376.10 |
| 09/28/2026 14:07 | 81 | 376.10 |
| 09/28/2026 14:06 | 20 | 376.00 |
| 09/28/2026 14:06 | 174 | 376.00 |
| 09/28/2026 14:06 | 356 | 376.00 |
| 09/28/2026 14:06 | 62 | 376.00 |
| 09/28/2026 14:06 | 72 | 376.00 |
| 09/28/2026 14:06 | 10 | 376.00 |
| 09/28/2026 14:06 | 233 | 375.90 |
| 09/28/2026 14:06 | 61 | 375.90 |
| 09/28/2026 14:06 | 367 | 376.00 |
| 09/28/2026 14:06 | 142 | 375.90 |
| 09/28/2026 14:06 | 128 | 376.00 |
| 09/28/2026 14:06 | 29 | 376.00 |
| 09/28/2026 14:06 | 122 | 376.00 |
| 09/28/2026 14:06 | 211 | 376.00 |
| 09/28/2026 14:06 | 301 | 376.00 |
| 09/28/2026 14:06 | 50 | 376.00 |
| 09/28/2026 14:06 | 50 | 375.90 |
| 09/28/2026 14:06 | 146 | 375.70 |
| 09/28/2026 14:05 | 89 | 375.50 |
| 09/28/2026 14:05 | 74 | 375.40 |
| 09/28/2026 14:05 | 448 | 375.40 |
| 09/28/2026 14:05 | 30 | 375.40 |
| 09/28/2026 14:05 | 123 | 375.40 |
| 09/28/2026 14:05 | 187 | 375.40 |
| 09/28/2026 14:05 | 208 | 375.40 |
| 09/28/2026 14:05 | 180 | 375.40 |
| 09/28/2026 14:04 | 65 | 375.40 |
| 09/28/2026 14:04 | 123 | 375.40 |
| 09/28/2026 14:04 | 62 | 375.40 |
| 09/28/2026 14:04 | 202 | 375.30 |
| 09/28/2026 14:04 | 187 | 375.30 |
| 09/28/2026 14:04 | 166 | 375.30 |
| 09/28/2026 14:04 | 325 | 375.20 |
| 09/28/2026 14:04 | 72 | 375.20 |
| 09/28/2026 14:04 | 180 | 375.20 |
| 09/28/2026 14:04 | 164 | 375.20 |
| 09/28/2026 14:04 | 57 | 375.40 |
| 09/28/2026 14:04 | 10 | 375.50 |
| 09/28/2026 14:04 | 18 | 375.40 |
| 09/28/2026 14:04 | 69 | 375.30 |
| 09/28/2026 14:04 | 292 | 375.30 |
| 09/28/2026 14:04 | 25 | 375.30 |
| 09/28/2026 14:04 | 50 | 375.30 |
| 09/28/2026 14:04 | 55 | 375.40 |
| 09/28/2026 14:04 | 56 | 375.40 |
| 09/28/2026 14:04 | 280 | 375.40 |
| 09/28/2026 14:04 | 23 | 375.50 |
| 09/28/2026 14:04 | 132 | 375.50 |
| 09/28/2026 14:04 | 50 | 375.60 |
| 09/28/2026 14:04 | 177 | 375.70 |
| 09/28/2026 14:04 | 157 | 375.60 |
| 09/28/2026 14:04 | 141 | 375.50 |
| 09/28/2026 14:04 | 301 | 375.50 |
| 09/28/2026 14:04 | 300 | 375.60 |
| 09/28/2026 14:04 | 2 | 375.60 |
| 09/28/2026 14:04 | 151 | 375.60 |
| 09/28/2026 14:04 | 52 | 375.50 |
| 09/28/2026 14:04 | 212 | 375.50 |
| 09/28/2026 14:04 | 41 | 375.40 |
| 09/28/2026 14:04 | 150 | 375.40 |
| 09/28/2026 14:04 | 100 | 375.30 |
| 09/28/2026 14:04 | 186 | 375.10 |
| 09/28/2026 14:04 | 140 | 375.10 |
| 09/28/2026 14:04 | 140 | 375.10 |
| 09/28/2026 14:04 | 50 | 375.30 |
| 09/28/2026 14:04 | 10 | 375.20 |
| 09/28/2026 14:04 | 157 | 375.20 |
| 09/28/2026 14:04 | 186 | 375.10 |
| 09/28/2026 14:04 | 301 | 375.00 |
| 09/28/2026 14:04 | 300 | 374.95 |
| 09/28/2026 14:04 | 31 | 375.00 |
| 09/28/2026 14:04 | 7 | 374.90 |
| 09/28/2026 14:04 | 100 | 375.10 |
| 09/28/2026 14:04 | 212 | 375.10 |
| 09/28/2026 14:04 | 398 | 375.10 |
| 09/28/2026 14:04 | 100 | 375.00 |
| 09/28/2026 14:04 | 251 | 375.05 |
| 09/28/2026 14:04 | 529 | 375.05 |
| 09/28/2026 14:04 | 540 | 375.05 |
| 09/28/2026 14:04 | 212 | 375.00 |
| 09/28/2026 14:04 | 387 | 375.00 |
| 09/28/2026 14:04 | 162 | 374.90 |
| 09/28/2026 14:04 | 50 | 374.90 |
| 09/28/2026 14:04 | 467 | 374.85 |
| 09/28/2026 14:04 | 1025 | 374.85 |
| 09/28/2026 14:04 | 985 | 374.85 |
| 09/28/2026 14:04 | 550 | 374.85 |
| 09/28/2026 14:04 | 528 | 374.85 |
| 09/28/2026 14:04 | 550 | 374.85 |
| 09/28/2026 14:04 | 566 | 374.85 |
| 09/28/2026 14:04 | 615 | 374.85 |
| 09/28/2026 14:04 | 544 | 374.85 |
| 09/28/2026 14:04 | 1080 | 374.85 |
| 09/28/2026 14:04 | 619 | 374.80 |
| 09/28/2026 14:04 | 9 | 374.80 |
| 09/28/2026 14:04 | 7 | 374.80 |
| 09/28/2026 14:04 | 205 | 374.80 |
| 09/28/2026 14:04 | 221 | 374.75 |
| 09/28/2026 14:04 | 50 | 374.80 |
| 09/28/2026 14:03 | 30 | 374.60 |
| 09/28/2026 14:03 | 83 | 374.60 |
| 09/28/2026 14:03 | 81 | 374.60 |
| 09/28/2026 14:03 | 32 | 374.60 |
| 09/28/2026 14:03 | 10 | 374.60 |
| 09/28/2026 14:03 | 202 | 374.60 |
| 09/28/2026 14:03 | 8 | 374.60 |
| 09/28/2026 14:03 | 87 | 374.60 |
| 09/28/2026 14:03 | 95 | 374.60 |
| 09/28/2026 14:03 | 187 | 374.60 |
| 09/28/2026 14:02 | 189 | 374.80 |
| 09/28/2026 14:02 | 207 | 374.70 |
| 09/28/2026 14:02 | 21 | 374.70 |
| 09/28/2026 14:02 | 2 | 374.70 |
| 09/28/2026 14:01 | 315 | 374.50 |
| 09/28/2026 14:01 | 81 | 374.70 |
| 09/28/2026 14:01 | 243 | 374.70 |
| 09/28/2026 14:01 | 183 | 374.70 |
| 09/28/2026 14:01 | 30 | 374.70 |
| 09/28/2026 14:00 | 20 | 374.70 |
| 09/28/2026 14:00 | 78 | 374.90 |
| 09/28/2026 14:00 | 20 | 374.90 |
| 09/28/2026 14:00 | 76 | 374.90 |
| 09/28/2026 14:00 | 31 | 374.90 |
| 09/28/2026 14:00 | 23 | 374.90 |
| 09/28/2026 14:00 | 300 | 374.80 |
| 09/28/2026 14:00 | 194 | 374.80 |
| 09/28/2026 14:00 | 32 | 374.80 |
| 09/28/2026 14:00 | 23 | 374.80 |
| 09/28/2026 14:00 | 49 | 374.80 |
| 09/28/2026 14:00 | 194 | 374.80 |
| 09/28/2026 13:59 | 18 | 374.70 |
| 09/28/2026 13:58 | 133 | 374.80 |
| 09/28/2026 13:58 | 181 | 374.80 |
| 09/28/2026 13:58 | 10 | 374.80 |
| 09/28/2026 13:57 | 175 | 374.85 |
| 09/28/2026 13:57 | 131 | 374.80 |
| 09/28/2026 13:57 | 308 | 374.80 |
| 09/28/2026 13:57 | 55 | 374.80 |
| 09/28/2026 13:56 | 1 | 374.80 |
| 09/28/2026 13:56 | 98 | 374.80 |
| 09/28/2026 13:56 | 212 | 374.80 |
| 09/28/2026 13:56 | 54 | 374.80 |
| 09/28/2026 13:55 | 7 | 374.70 |
| 09/28/2026 13:55 | 76 | 374.80 |
| 09/28/2026 13:55 | 30 | 374.80 |
| 09/28/2026 13:55 | 304 | 374.80 |
| 09/28/2026 13:55 | 252 | 374.80 |
| 09/28/2026 13:55 | 96 | 374.80 |
| 09/28/2026 13:54 | 143 | 374.60 |
| 09/28/2026 13:54 | 135 | 374.60 |
| 09/28/2026 13:54 | 166 | 374.60 |
| 09/28/2026 13:54 | 75 | 374.60 |
| 09/28/2026 13:54 | 100 | 374.60 |
| 09/28/2026 13:54 | 181 | 374.60 |
| 09/28/2026 13:54 | 34 | 374.70 |
| 09/28/2026 13:54 | 76 | 374.70 |
| 09/28/2026 13:54 | 4 | 374.70 |
| 09/28/2026 13:54 | 22 | 374.60 |
| 09/28/2026 13:54 | 165 | 374.60 |
| 09/28/2026 13:54 | 93 | 374.60 |
| 09/28/2026 13:54 | 65 | 374.60 |
| 09/28/2026 13:54 | 27 | 374.60 |
| 09/28/2026 13:53 | 34 | 374.70 |
| 09/28/2026 13:53 | 23 | 374.70 |
| 09/28/2026 13:53 | 159 | 374.70 |
| 09/28/2026 13:53 | 71 | 374.70 |
| 09/28/2026 13:53 | 87 | 374.70 |
| 09/28/2026 13:53 | 8 | 374.80 |
| 09/28/2026 13:52 | 284 | 374.70 |
| 09/28/2026 13:52 | 70 | 374.70 |
| 09/28/2026 13:52 | 46 | 374.70 |
| 09/28/2026 13:51 | 68 | 374.60 |
| 09/28/2026 13:51 | 7 | 374.60 |
| 09/28/2026 13:50 | 16 | 374.60 |
| 09/28/2026 13:50 | 118 | 374.60 |
| 09/28/2026 13:50 | 207 | 374.60 |
| 09/28/2026 13:49 | 3 | 374.70 |
| 09/28/2026 13:48 | 1 | 374.70 |
| 09/28/2026 13:47 | 1 | 374.70 |
| 09/28/2026 13:47 | 230 | 374.80 |
| 09/28/2026 13:47 | 250 | 374.90 |
| 09/28/2026 13:47 | 17 | 375.00 |
| 09/28/2026 13:45 | 2 | 374.90 |
| 09/28/2026 13:45 | 5 | 374.80 |
| 09/28/2026 13:45 | 95 | 374.70 |
| 09/28/2026 13:45 | 23 | 374.90 |
| 09/28/2026 13:45 | 161 | 374.90 |
| 09/28/2026 13:45 | 74 | 374.90 |
| 09/28/2026 13:45 | 235 | 374.90 |
| 09/28/2026 13:45 | 39 | 375.00 |
| 09/28/2026 13:45 | 19 | 375.00 |
| 09/28/2026 13:45 | 107 | 375.00 |
| 09/28/2026 13:45 | 72 | 375.00 |
| 09/28/2026 13:45 | 130 | 375.00 |
| 09/28/2026 13:45 | 133 | 375.00 |
| 09/28/2026 13:45 | 1 | 375.00 |
| 09/28/2026 13:45 | 1 | 374.95 |
| 09/28/2026 13:45 | 2 | 374.90 |
| 09/28/2026 13:45 | 3 | 374.90 |
| 09/28/2026 13:45 | 250 | 374.90 |
| 09/28/2026 13:45 | 423 | 374.90 |
| 09/28/2026 13:45 | 50 | 374.90 |
| 09/28/2026 13:42 | 20 | 374.70 |
| 09/28/2026 13:42 | 30 | 374.70 |
| 09/28/2026 13:42 | 1 | 374.70 |
| 09/28/2026 13:42 | 82 | 374.50 |
| 09/28/2026 13:42 | 75 | 374.50 |
| 09/28/2026 13:42 | 324 | 374.50 |
| 09/28/2026 13:42 | 238 | 374.50 |
| 09/28/2026 13:42 | 63 | 374.50 |
| 09/28/2026 13:42 | 202 | 374.50 |
| 09/28/2026 13:42 | 205 | 374.60 |
| 09/28/2026 13:42 | 182 | 374.60 |
| 09/28/2026 13:41 | 23 | 374.60 |
| 09/28/2026 13:41 | 11 | 374.60 |
| 09/28/2026 13:41 | 212 | 374.60 |
| 09/28/2026 13:41 | 19 | 374.60 |
| 09/28/2026 13:41 | 1 | 374.60 |
| 09/28/2026 13:40 | 1 | 374.60 |
| 09/28/2026 13:40 | 145 | 374.50 |
| 09/28/2026 13:40 | 161 | 374.50 |
| 09/28/2026 13:40 | 192 | 374.50 |
| 09/28/2026 13:40 | 42 | 374.50 |
| 09/28/2026 13:40 | 74 | 374.50 |
| 09/28/2026 13:40 | 14 | 374.50 |
| 09/28/2026 13:40 | 100 | 374.50 |
| 09/28/2026 13:40 | 212 | 374.40 |
| 09/28/2026 13:40 | 1 | 374.40 |
| 09/28/2026 13:39 | 3 | 374.40 |
| 09/28/2026 13:38 | 2 | 374.40 |
| 09/28/2026 13:38 | 43 | 374.20 |
| 09/28/2026 13:38 | 301 | 374.20 |
| 09/28/2026 13:38 | 174 | 374.20 |
| 09/28/2026 13:38 | 305 | 374.20 |
| 09/28/2026 13:38 | 76 | 374.20 |
| 09/28/2026 13:37 | 56 | 374.20 |
| 09/28/2026 13:37 | 19 | 374.20 |
| 09/28/2026 13:37 | 10 | 374.20 |
| 09/28/2026 13:37 | 23 | 374.30 |
| 09/28/2026 13:37 | 25 | 374.30 |
| 09/28/2026 13:36 | 75 | 374.30 |
| 09/28/2026 13:36 | 306 | 374.30 |
| 09/28/2026 13:35 | 83 | 374.30 |
| 09/28/2026 13:35 | 100 | 374.30 |
| 09/28/2026 13:35 | 17 | 374.30 |
| 09/28/2026 13:34 | 94 | 374.20 |
| 09/28/2026 13:34 | 152 | 374.20 |
| 09/28/2026 13:33 | 150 | 374.10 |
| 09/28/2026 13:33 | 80 | 374.10 |
| 09/28/2026 13:33 | 30 | 374.10 |
| 09/28/2026 13:33 | 243 | 374.00 |
| 09/28/2026 13:33 | 157 | 374.00 |
| 09/28/2026 13:32 | 5 | 374.30 |
| 09/28/2026 13:32 | 32 | 374.30 |
| 09/28/2026 13:32 | 264 | 374.30 |
| 09/28/2026 13:32 | 60 | 374.30 |
| 09/28/2026 13:32 | 23 | 374.30 |
| 09/28/2026 13:32 | 25 | 374.30 |
| 09/28/2026 13:31 | 2 | 374.40 |
| 09/28/2026 13:31 | 1 | 374.50 |
| 09/28/2026 13:30 | 132 | 374.40 |
| 09/28/2026 13:30 | 3 | 374.50 |
| 09/28/2026 13:30 | 75 | 374.40 |
| 09/28/2026 13:29 | 135 | 374.50 |
| 09/28/2026 13:29 | 163 | 374.50 |
| 09/28/2026 13:29 | 68 | 374.50 |
| 09/28/2026 13:29 | 175 | 374.55 |
| 09/28/2026 13:29 | 1 | 374.55 |
| 09/28/2026 13:28 | 15 | 374.70 |
| 09/28/2026 13:28 | 149 | 374.60 |
| 09/28/2026 13:28 | 83 | 374.70 |
| 09/28/2026 13:28 | 44 | 374.70 |
| 09/28/2026 13:28 | 10 | 374.80 |
| 09/28/2026 13:28 | 260 | 374.80 |
| 09/28/2026 13:28 | 1 | 374.70 |
| 09/28/2026 13:28 | 283 | 374.70 |
| 09/28/2026 13:28 | 167 | 374.70 |
| 09/28/2026 13:28 | 45 | 374.70 |
| 09/28/2026 13:28 | 49 | 374.70 |
| 09/28/2026 13:28 | 152 | 374.70 |
| 09/28/2026 13:28 | 82 | 374.70 |
| 09/28/2026 13:28 | 7 | 374.60 |
| 09/28/2026 13:28 | 522 | 374.70 |
| 09/28/2026 13:28 | 100 | 374.60 |
| 09/28/2026 13:28 | 361 | 374.60 |
| 09/28/2026 13:28 | 212 | 374.60 |
| 09/28/2026 13:28 | 143 | 374.60 |
| 09/28/2026 13:28 | 43 | 374.60 |
| 09/28/2026 13:28 | 130 | 374.60 |
| 09/28/2026 13:28 | 100 | 374.60 |
| 09/28/2026 13:28 | 182 | 374.60 |
| 09/28/2026 13:28 | 98 | 374.60 |
| 09/28/2026 13:28 | 212 | 374.50 |
| 09/28/2026 13:28 | 186 | 374.50 |
| 09/28/2026 13:28 | 254 | 374.50 |
| 09/28/2026 13:28 | 45 | 374.50 |
| 09/28/2026 13:28 | 100 | 374.50 |
| 09/28/2026 13:28 | 182 | 374.50 |
| 09/28/2026 13:28 | 186 | 374.40 |
| 09/28/2026 13:28 | 172 | 374.40 |
| 09/28/2026 13:28 | 177 | 374.40 |
| 09/28/2026 13:28 | 104 | 374.40 |
| 09/28/2026 13:28 | 100 | 374.40 |
| 09/28/2026 13:28 | 35 | 374.40 |
| 09/28/2026 13:27 | 20 | 374.30 |
| 09/28/2026 13:27 | 6 | 374.30 |
| 09/28/2026 13:27 | 242 | 374.30 |
| 09/28/2026 13:27 | 100 | 374.30 |
| 09/28/2026 13:26 | 3 | 374.40 |
| 09/28/2026 13:26 | 90 | 374.30 |
| 09/28/2026 13:26 | 76 | 374.30 |
| 09/28/2026 13:26 | 15 | 374.30 |
| 09/28/2026 13:26 | 2 | 374.30 |
| 09/28/2026 13:26 | 144 | 374.30 |
| 09/28/2026 13:26 | 4 | 374.30 |
| 09/28/2026 13:26 | 1 | 374.40 |
| 09/28/2026 13:25 | 10 | 374.30 |
| 09/28/2026 13:25 | 71 | 374.30 |
| 09/28/2026 13:24 | 35 | 374.30 |
| 09/28/2026 13:24 | 1 | 374.20 |
| 09/28/2026 13:23 | 88 | 374.10 |
| 09/28/2026 13:23 | 88 | 374.10 |
| 09/28/2026 13:23 | 1 | 373.90 |
| 09/28/2026 13:23 | 300 | 374.00 |
| 09/28/2026 13:23 | 181 | 374.00 |
| 09/28/2026 13:23 | 23 | 374.00 |
| 09/28/2026 13:23 | 242 | 374.00 |
| 09/28/2026 13:23 | 191 | 374.00 |
| 09/28/2026 13:22 | 52 | 374.00 |
| 09/28/2026 13:22 | 76 | 374.00 |
| 09/28/2026 13:22 | 76 | 374.00 |
| 09/28/2026 13:22 | 9 | 374.00 |
| 09/28/2026 13:22 | 91 | 374.00 |
| 09/28/2026 13:22 | 9 | 374.00 |
| 09/28/2026 13:22 | 13 | 373.90 |
| 09/28/2026 13:22 | 171 | 373.90 |
| 09/28/2026 13:22 | 25 | 373.90 |
| 09/28/2026 13:22 | 5 | 373.90 |
| 09/28/2026 13:22 | 213 | 373.90 |
| 09/28/2026 13:20 | 35 | 373.80 |
| 09/28/2026 13:20 | 10 | 373.70 |
| 09/28/2026 13:20 | 147 | 373.80 |
| 09/28/2026 13:20 | 99 | 373.80 |
| 09/28/2026 13:19 | 300 | 373.80 |
| 09/28/2026 13:19 | 1 | 373.90 |
| 09/28/2026 13:19 | 3 | 374.10 |
| 09/28/2026 13:18 | 186 | 374.30 |
| 09/28/2026 13:18 | 173 | 374.30 |
| 09/28/2026 13:18 | 100 | 374.30 |
| 09/28/2026 13:18 | 84 | 374.30 |
| 09/28/2026 13:17 | 177 | 374.50 |
| 09/28/2026 13:17 | 78 | 374.50 |
| 09/28/2026 13:17 | 77 | 374.50 |
| 09/28/2026 13:16 | 81 | 374.50 |
| 09/28/2026 13:16 | 182 | 374.50 |
| 09/28/2026 13:16 | 167 | 374.50 |
| 09/28/2026 13:16 | 76 | 374.50 |
| 09/28/2026 13:16 | 122 | 374.50 |
| 09/28/2026 13:16 | 41 | 374.50 |
| 09/28/2026 13:16 | 185 | 374.50 |
| 09/28/2026 13:16 | 253 | 374.50 |
| 09/28/2026 13:16 | 262 | 374.40 |
| 09/28/2026 13:16 | 218 | 374.50 |
| 09/28/2026 13:16 | 64 | 374.50 |
| 09/28/2026 13:16 | 177 | 374.50 |
| 09/28/2026 13:16 | 13 | 374.40 |
| 09/28/2026 13:16 | 77 | 374.40 |
| 09/28/2026 13:16 | 77 | 374.40 |
| 09/28/2026 13:16 | 231 | 374.40 |
| 09/28/2026 13:16 | 135 | 374.40 |
| 09/28/2026 13:16 | 152 | 374.40 |
| 09/28/2026 13:16 | 81 | 374.20 |
| 09/28/2026 13:16 | 28 | 374.40 |
| 09/28/2026 13:16 | 139 | 374.20 |
| 09/28/2026 13:16 | 62 | 374.20 |
| 09/28/2026 13:16 | 193 | 374.20 |
| 09/28/2026 13:16 | 174 | 374.20 |
| 09/28/2026 13:16 | 1970 | 374.50 |
| 09/28/2026 13:16 | 182 | 374.50 |
| 09/28/2026 13:16 | 213 | 374.50 |
| 09/28/2026 13:16 | 186 | 374.50 |
| 09/28/2026 13:16 | 152 | 374.50 |
| 09/28/2026 13:16 | 9 | 374.50 |
| 09/28/2026 13:16 | 301 | 374.50 |
| 09/28/2026 13:16 | 130 | 374.50 |
| 09/28/2026 13:16 | 1 | 374.50 |
| 09/28/2026 13:16 | 301 | 374.40 |
| 09/28/2026 13:16 | 171 | 374.40 |
| 09/28/2026 13:16 | 154 | 374.40 |
| 09/28/2026 13:16 | 213 | 374.40 |
| 09/28/2026 13:16 | 99 | 374.30 |
| 09/28/2026 13:16 | 114 | 374.30 |
| 09/28/2026 13:16 | 120 | 374.00 |
| 09/28/2026 13:16 | 103 | 374.00 |
| 09/28/2026 13:16 | 165 | 374.10 |
| 09/28/2026 13:16 | 45 | 374.10 |
| 09/28/2026 13:16 | 168 | 374.10 |
| 09/28/2026 13:16 | 45 | 374.10 |
| 09/28/2026 13:16 | 300 | 374.00 |
| 09/28/2026 13:16 | 681 | 374.00 |
| 09/28/2026 13:16 | 165 | 374.00 |
| 09/28/2026 13:16 | 166 | 374.00 |
| 09/28/2026 13:16 | 550 | 374.00 |
| 09/28/2026 13:16 | 72 | 374.00 |
| 09/28/2026 13:16 | 198 | 374.00 |
| 09/28/2026 13:16 | 15 | 374.00 |
| 09/28/2026 13:16 | 43 | 374.00 |
| 09/28/2026 13:16 | 52 | 374.00 |
| 09/28/2026 13:16 | 7 | 373.80 |
| 09/28/2026 13:16 | 114 | 373.90 |
| 09/28/2026 13:16 | 99 | 373.90 |
| 09/28/2026 13:16 | 213 | 373.80 |
| 09/28/2026 13:16 | 80 | 373.80 |
| 09/28/2026 13:16 | 54 | 373.80 |
| 09/28/2026 13:16 | 106 | 373.80 |
| 09/28/2026 13:16 | 1 | 373.80 |
| 09/28/2026 13:16 | 23 | 373.90 |
| 09/28/2026 13:16 | 10 | 373.90 |
| 09/28/2026 13:15 | 79 | 374.00 |
| 09/28/2026 13:15 | 23 | 374.00 |
| 09/28/2026 13:15 | 78 | 374.00 |
| 09/28/2026 13:15 | 80 | 374.00 |
| 09/28/2026 13:13 | 590 | 374.00 |
| 09/28/2026 13:13 | 161 | 374.00 |
| 09/28/2026 13:13 | 62 | 373.90 |
| 09/28/2026 13:13 | 100 | 373.90 |
| 09/28/2026 13:12 | 10 | 374.10 |
| 09/28/2026 13:12 | 30 | 374.10 |
| 09/28/2026 13:12 | 122 | 374.00 |
| 09/28/2026 13:12 | 2 | 374.10 |
| 09/28/2026 13:12 | 1 | 374.10 |
| 09/28/2026 13:12 | 716 | 374.00 |
| 09/28/2026 13:12 | 300 | 374.00 |
| 09/28/2026 13:12 | 594 | 374.00 |
| 09/28/2026 13:12 | 14 | 373.90 |
| 09/28/2026 13:12 | 11 | 373.90 |
| 09/28/2026 13:12 | 1 | 373.90 |
| 09/28/2026 13:11 | 53 | 373.80 |
| 09/28/2026 13:11 | 4 | 373.80 |
| 09/28/2026 13:10 | 174 | 373.70 |
| 09/28/2026 13:08 | 1 | 373.60 |
| 09/28/2026 13:08 | 49 | 373.40 |
| 09/28/2026 13:07 | 78 | 373.40 |
| 09/28/2026 13:07 | 79 | 373.40 |
| 09/28/2026 13:07 | 213 | 373.40 |
| 09/28/2026 13:07 | 50 | 373.10 |
| 09/28/2026 13:07 | 90 | 373.00 |
| 09/28/2026 13:06 | 45 | 373.10 |
| 09/28/2026 13:05 | 76 | 373.10 |
| 09/28/2026 13:05 | 204 | 373.10 |
| 09/28/2026 13:03 | 6 | 373.20 |
| 09/28/2026 13:03 | 2 | 373.10 |
| 09/28/2026 13:03 | 2 | 373.20 |
| 09/28/2026 13:03 | 105 | 373.20 |
| 09/28/2026 13:00 | 396 | 373.60 |
| 09/28/2026 13:00 | 207 | 373.60 |
| 09/28/2026 13:00 | 156 | 373.60 |
| 09/28/2026 13:00 | 6 | 373.50 |
| 09/28/2026 13:00 | 99 | 373.50 |
| 09/28/2026 13:00 | 25 | 373.60 |
| 09/28/2026 13:00 | 75 | 373.70 |
| 09/28/2026 13:00 | 9 | 373.70 |
| 09/28/2026 13:00 | 6 | 373.80 |
| 09/28/2026 13:00 | 41 | 373.70 |
| 09/28/2026 13:00 | 146 | 373.70 |
| 09/28/2026 13:00 | 114 | 373.70 |
| 09/28/2026 13:00 | 184 | 373.70 |
| 09/28/2026 13:00 | 5 | 373.70 |
| 09/28/2026 13:00 | 85 | 373.70 |
| 09/28/2026 13:00 | 100 | 373.60 |
| 09/28/2026 13:00 | 180 | 373.60 |
| 09/28/2026 13:00 | 213 | 373.60 |
| 09/28/2026 13:00 | 83 | 373.40 |
| 09/28/2026 13:00 | 57 | 373.40 |
| 09/28/2026 13:00 | 7 | 373.30 |
| 09/28/2026 13:00 | 82 | 373.30 |
| 09/28/2026 13:00 | 30 | 373.20 |
| 09/28/2026 13:00 | 52 | 373.20 |
| 09/28/2026 13:00 | 118 | 373.10 |
| 09/28/2026 12:59 | 146 | 373.00 |
| 09/28/2026 12:59 | 90 | 373.00 |
| 09/28/2026 12:59 | 88 | 373.00 |
| 09/28/2026 12:59 | 1 | 373.20 |
| 09/28/2026 12:58 | 1 | 373.20 |
| 09/28/2026 12:58 | 2 | 373.20 |
| 09/28/2026 12:58 | 2 | 373.10 |
| 09/28/2026 12:58 | 73 | 373.10 |
| 09/28/2026 12:58 | 2 | 373.10 |
| 09/28/2026 12:57 | 186 | 373.10 |
| 09/28/2026 12:57 | 80 | 373.10 |
| 09/28/2026 12:57 | 130 | 373.10 |
| 09/28/2026 12:57 | 33 | 373.10 |
| 09/28/2026 12:57 | 23 | 373.10 |
| 09/28/2026 12:57 | 177 | 373.10 |
| 09/28/2026 12:57 | 58 | 373.10 |
| 09/28/2026 12:57 | 48 | 373.20 |
| 09/28/2026 12:57 | 20 | 373.20 |
| 09/28/2026 12:57 | 1 | 372.90 |
| 09/28/2026 12:57 | 22 | 373.00 |
| 09/28/2026 12:57 | 1 | 373.00 |
| 09/28/2026 12:56 | 2 | 373.10 |
| 09/28/2026 12:55 | 1 | 373.10 |
| 09/28/2026 12:55 | 265 | 373.00 |
| 09/28/2026 12:55 | 5 | 373.00 |
| 09/28/2026 12:54 | 6 | 373.00 |
| 09/28/2026 12:54 | 42 | 372.90 |
| 09/28/2026 12:54 | 61 | 373.10 |
| 09/28/2026 12:54 | 42 | 373.10 |
| 09/28/2026 12:54 | 6 | 373.10 |
| 09/28/2026 12:52 | 2 | 373.30 |
| 09/28/2026 12:52 | 6 | 373.30 |
| 09/28/2026 12:52 | 115 | 373.30 |
| 09/28/2026 12:52 | 60 | 373.30 |
| 09/28/2026 12:52 | 14 | 373.30 |
| 09/28/2026 12:52 | 135 | 373.30 |
| 09/28/2026 12:52 | 194 | 373.30 |
| 09/28/2026 12:52 | 48 | 373.20 |
| 09/28/2026 12:52 | 1 | 373.20 |
| 09/28/2026 12:52 | 213 | 373.20 |
| 09/28/2026 12:52 | 63 | 373.20 |
| 09/28/2026 12:52 | 100 | 373.10 |
| 09/28/2026 12:51 | 3 | 372.90 |
| 09/28/2026 12:51 | 78 | 372.90 |
| 09/28/2026 12:51 | 1 | 372.80 |
| 09/28/2026 12:51 | 105 | 372.80 |
| 09/28/2026 12:50 | 228 | 372.70 |
| 09/28/2026 12:50 | 205 | 372.70 |
| 09/28/2026 12:50 | 213 | 372.70 |
| 09/28/2026 12:50 | 159 | 372.60 |
| 09/28/2026 12:50 | 301 | 372.60 |
| 09/28/2026 12:50 | 194 | 372.60 |
| 09/28/2026 12:50 | 167 | 372.60 |
| 09/28/2026 12:50 | 23 | 372.60 |
| 09/28/2026 12:50 | 209 | 372.60 |
| 09/28/2026 12:50 | 213 | 372.60 |
| 09/28/2026 12:50 | 100 | 372.60 |
| 09/28/2026 12:49 | 1 | 372.70 |
| 09/28/2026 12:49 | 90 | 372.60 |
| 09/28/2026 12:49 | 23 | 372.60 |
| 09/28/2026 12:49 | 156 | 372.60 |
| 09/28/2026 12:48 | 138 | 372.70 |
| 09/28/2026 12:48 | 6 | 372.70 |
| 09/28/2026 12:48 | 6 | 372.70 |
| 09/28/2026 12:48 | 40 | 372.60 |
| 09/28/2026 12:48 | 61 | 372.60 |
| 09/28/2026 12:48 | 4 | 372.60 |
| 09/28/2026 12:48 | 10 | 372.60 |
| 09/28/2026 12:47 | 6 | 372.60 |
| 09/28/2026 12:47 | 2 | 372.60 |
| 09/28/2026 12:45 | 8 | 372.50 |
| 09/28/2026 12:45 | 1 | 372.50 |
| 09/28/2026 12:45 | 7 | 372.30 |
| 09/28/2026 12:45 | 24 | 372.40 |
| 09/28/2026 12:45 | 301 | 372.40 |
| 09/28/2026 12:45 | 164 | 372.40 |
| 09/28/2026 12:43 | 1 | 372.40 |
| 09/28/2026 12:42 | 27 | 372.40 |
| 09/28/2026 12:42 | 37 | 372.30 |
| 09/28/2026 12:41 | 37 | 372.20 |
| 09/28/2026 12:41 | 2 | 372.20 |
| 09/28/2026 12:41 | 15 | 372.40 |
| 09/28/2026 12:41 | 5 | 372.40 |
| 09/28/2026 12:41 | 2 | 372.40 |
| 09/28/2026 12:41 | 1 | 372.40 |
| 09/28/2026 12:40 | 2 | 372.30 |
| 09/28/2026 12:40 | 50 | 372.30 |
| 09/28/2026 12:40 | 75 | 372.50 |
| 09/28/2026 12:40 | 2 | 372.50 |
| 09/28/2026 12:40 | 120 | 372.40 |
| 09/28/2026 12:40 | 140 | 372.40 |
| 09/28/2026 12:39 | 20 | 372.30 |
| 09/28/2026 12:39 | 5 | 372.30 |
| 09/28/2026 12:39 | 80 | 372.30 |
| 09/28/2026 12:39 | 4 | 372.40 |
| 09/28/2026 12:39 | 24 | 372.30 |
| 09/28/2026 12:38 | 133 | 372.30 |
| 09/28/2026 12:37 | 23 | 372.50 |
| 09/28/2026 12:37 | 9 | 372.60 |
| 09/28/2026 12:37 | 161 | 372.60 |
| 09/28/2026 12:37 | 24 | 372.60 |
| 09/28/2026 12:37 | 139 | 372.60 |
| 09/28/2026 12:37 | 4 | 372.60 |
| 09/28/2026 12:36 | 1 | 372.60 |
| 09/28/2026 12:35 | 8 | 372.40 |
| 09/28/2026 12:35 | 5 | 372.60 |
| 09/28/2026 12:34 | 8 | 372.50 |
| 09/28/2026 12:32 | 2 | 372.70 |
| 09/28/2026 12:31 | 410 | 372.70 |
| 09/28/2026 12:31 | 83 | 372.70 |
| 09/28/2026 12:31 | 7 | 372.60 |
| 09/28/2026 12:31 | 182 | 372.60 |
| 09/28/2026 12:31 | 394 | 372.60 |
| 09/28/2026 12:31 | 192 | 372.60 |
| 09/28/2026 12:31 | 26 | 372.60 |
| 09/28/2026 12:30 | 20 | 372.60 |
| 09/28/2026 12:30 | 20 | 372.60 |
| 09/28/2026 12:30 | 182 | 372.70 |
| 09/28/2026 12:30 | 1 | 372.70 |
| 09/28/2026 12:30 | 3 | 372.80 |
| 09/28/2026 12:30 | 532 | 373.00 |
| 09/28/2026 12:29 | 6 | 373.10 |
| 09/28/2026 12:29 | 25 | 372.90 |
| 09/28/2026 12:29 | 2 | 372.80 |
| 09/28/2026 12:29 | 82 | 372.90 |
| 09/28/2026 12:29 | 146 | 372.90 |
| 09/28/2026 12:29 | 269 | 372.90 |
| 09/28/2026 12:29 | 5 | 373.00 |
| 09/28/2026 12:27 | 40 | 373.00 |
| 09/28/2026 12:26 | 389 | 373.10 |
| 09/28/2026 12:25 | 108 | 373.00 |
| 09/28/2026 12:25 | 3 | 373.20 |
| 09/28/2026 12:25 | 23 | 373.30 |
| 09/28/2026 12:25 | 207 | 373.30 |
| 09/28/2026 12:25 | 64 | 373.30 |
| 09/28/2026 12:25 | 2 | 373.30 |
| 09/28/2026 12:24 | 321 | 373.20 |
| 09/28/2026 12:24 | 274 | 373.20 |
| 09/28/2026 12:24 | 6 | 373.30 |
| 09/28/2026 12:24 | 1 | 373.30 |
| 09/28/2026 12:23 | 23 | 373.40 |
| 09/28/2026 12:23 | 77 | 373.40 |
| 09/28/2026 12:23 | 54 | 373.40 |
| 09/28/2026 12:22 | 5 | 373.50 |
| 09/28/2026 12:22 | 59 | 373.50 |
| 09/28/2026 12:22 | 223 | 373.50 |
| 09/28/2026 12:22 | 1 | 373.60 |
| 09/28/2026 12:22 | 1 | 373.60 |
| 09/28/2026 12:21 | 8 | 373.50 |
| 09/28/2026 12:21 | 7 | 373.50 |
| 09/28/2026 12:21 | 3 | 373.70 |
| 09/28/2026 12:20 | 1 | 373.60 |
| 09/28/2026 12:20 | 1 | 373.60 |
| 09/28/2026 12:20 | 1 | 373.60 |
| 09/28/2026 12:20 | 5 | 373.50 |
| 09/28/2026 12:19 | 83 | 373.30 |
| 09/28/2026 12:18 | 79 | 373.20 |
| 09/28/2026 12:18 | 270 | 373.20 |
| 09/28/2026 12:18 | 15 | 373.20 |
| 09/28/2026 12:18 | 6 | 373.30 |
| 09/28/2026 12:18 | 75 | 373.20 |
| 09/28/2026 12:18 | 5 | 373.20 |
| 09/28/2026 12:18 | 1 | 373.20 |
| 09/28/2026 12:18 | 30 | 373.00 |
| 09/28/2026 12:17 | 2 | 373.10 |
| 09/28/2026 12:16 | 157 | 373.00 |
| 09/28/2026 12:16 | 3 | 373.10 |
| 09/28/2026 12:15 | 1 | 373.10 |
| 09/28/2026 12:15 | 3 | 373.10 |
| 09/28/2026 12:15 | 3 | 373.10 |
| 09/28/2026 12:15 | 3 | 373.10 |
| 09/28/2026 12:15 | 6 | 372.90 |
| 09/28/2026 12:13 | 13 | 372.70 |
| 09/28/2026 12:13 | 347 | 372.60 |
| 09/28/2026 12:13 | 2 | 372.70 |
| 09/28/2026 12:12 | 188 | 372.90 |
| 09/28/2026 12:12 | 213 | 372.90 |
| 09/28/2026 12:12 | 21 | 372.70 |
| 09/28/2026 12:12 | 64 | 372.70 |
| 09/28/2026 12:12 | 176 | 372.70 |
| 09/28/2026 12:12 | 161 | 372.80 |
| 09/28/2026 12:12 | 58 | 372.80 |
| 09/28/2026 12:12 | 155 | 372.80 |
| 09/28/2026 12:12 | 214 | 372.50 |
| 09/28/2026 12:12 | 409 | 372.50 |
| 09/28/2026 12:12 | 2 | 372.50 |
| 09/28/2026 12:11 | 3 | 372.70 |
| 09/28/2026 12:10 | 40 | 373.10 |
| 09/28/2026 12:09 | 23 | 373.10 |
| 09/28/2026 12:09 | 10 | 373.00 |
| 09/28/2026 12:08 | 143 | 373.10 |
| 09/28/2026 12:08 | 192 | 373.10 |
| 09/28/2026 12:08 | 6 | 373.10 |
| 09/28/2026 12:08 | 186 | 373.10 |
| 09/28/2026 12:08 | 58 | 373.10 |
| 09/28/2026 12:08 | 192 | 373.10 |
| 09/28/2026 12:08 | 176 | 373.20 |
| 09/28/2026 12:08 | 593 | 373.20 |
| 09/28/2026 12:08 | 7 | 373.20 |
| 09/28/2026 12:08 | 11 | 373.30 |
| 09/28/2026 12:08 | 204 | 373.30 |
| 09/28/2026 12:08 | 376 | 373.30 |
| 09/28/2026 12:08 | 38 | 373.30 |
| 09/28/2026 12:08 | 167 | 373.40 |
| 09/28/2026 12:08 | 56 | 373.40 |
| 09/28/2026 12:07 | 177 | 373.40 |
| 09/28/2026 12:07 | 194 | 373.50 |
| 09/28/2026 12:07 | 6 | 373.50 |
| 09/28/2026 12:07 | 10 | 373.40 |
| 09/28/2026 12:07 | 2 | 373.30 |
| 09/28/2026 12:07 | 5 | 373.30 |
| 09/28/2026 12:07 | 8 | 373.30 |
| 09/28/2026 12:07 | 77 | 373.40 |
| 09/28/2026 12:07 | 80 | 373.40 |
| 09/28/2026 12:07 | 166 | 373.40 |
| 09/28/2026 12:07 | 122 | 373.40 |
| 09/28/2026 12:06 | 38 | 373.50 |
| 09/28/2026 12:06 | 133 | 373.60 |
| 09/28/2026 12:05 | 269 | 373.70 |
| 09/28/2026 12:05 | 75 | 373.70 |
| 09/28/2026 12:05 | 6 | 373.70 |
| 09/28/2026 12:05 | 3 | 373.70 |
| 09/28/2026 12:04 | 1 | 373.40 |
| 09/28/2026 12:02 | 174 | 373.20 |
| 09/28/2026 12:02 | 23 | 373.20 |
| 09/28/2026 12:02 | 123 | 373.20 |
| 09/28/2026 12:01 | 105 | 373.30 |
| 09/28/2026 12:01 | 28 | 373.30 |
| 09/28/2026 12:01 | 38 | 373.30 |
| 09/28/2026 12:01 | 207 | 373.30 |
| 09/28/2026 12:01 | 250 | 373.30 |
| 09/28/2026 12:01 | 39 | 373.30 |
| 09/28/2026 12:00 | 7 | 373.30 |
| 09/28/2026 12:00 | 46 | 373.30 |
| 09/28/2026 12:00 | 76 | 373.30 |
| 09/28/2026 12:00 | 213 | 373.30 |
| 09/28/2026 12:00 | 228 | 373.30 |
| 09/28/2026 12:00 | 170 | 373.30 |
| 09/28/2026 12:00 | 38 | 373.30 |
| 09/28/2026 11:59 | 176 | 373.20 |
| 09/28/2026 11:59 | 72 | 373.20 |
| 09/28/2026 11:59 | 98 | 373.20 |
| 09/28/2026 11:59 | 82 | 373.20 |
| 09/28/2026 11:59 | 181 | 373.20 |
| 09/28/2026 11:59 | 55 | 373.20 |
| 09/28/2026 11:59 | 8 | 373.30 |
| 09/28/2026 11:59 | 7 | 373.10 |
| 09/28/2026 11:59 | 300 | 373.20 |
| 09/28/2026 11:59 | 1 | 373.20 |
| 09/28/2026 11:58 | 73 | 373.20 |
| 09/28/2026 11:57 | 67 | 373.10 |
| 09/28/2026 11:57 | 115 | 373.00 |
| 09/28/2026 11:57 | 2 | 373.00 |
| 09/28/2026 11:57 | 78 | 373.00 |
| 09/28/2026 11:57 | 3 | 373.00 |
| 09/28/2026 11:57 | 14 | 373.00 |
| 09/28/2026 11:57 | 172 | 373.00 |
| 09/28/2026 11:57 | 18 | 373.20 |
| 09/28/2026 11:56 | 16 | 373.10 |
| 09/28/2026 11:56 | 56 | 373.10 |
| 09/28/2026 11:55 | 3 | 373.10 |
| 09/28/2026 11:54 | 3 | 373.20 |
| 09/28/2026 11:54 | 9 | 373.20 |
| 09/28/2026 11:54 | 54 | 373.10 |
| 09/28/2026 11:54 | 114 | 373.10 |
| 09/28/2026 11:54 | 285 | 373.10 |
| 09/28/2026 11:54 | 112 | 373.10 |
| 09/28/2026 11:53 | 12 | 372.90 |
| 09/28/2026 11:53 | 25 | 373.10 |
| 09/28/2026 11:53 | 174 | 373.00 |
| 09/28/2026 11:53 | 507 | 373.25 |
| 09/28/2026 11:53 | 173 | 373.25 |
| 09/28/2026 11:53 | 81 | 373.20 |
| 09/28/2026 11:53 | 326 | 373.20 |
| 09/28/2026 11:53 | 213 | 373.20 |
| 09/28/2026 11:53 | 50 | 373.20 |
| 09/28/2026 11:52 | 23 | 373.00 |
| 09/28/2026 11:52 | 1398 | 373.00 |
| 09/28/2026 11:52 | 276 | 373.00 |
| 09/28/2026 11:52 | 98 | 373.00 |
| 09/28/2026 11:52 | 32 | 373.00 |
| 09/28/2026 11:52 | 93 | 373.00 |
| 09/28/2026 11:52 | 61 | 373.00 |
| 09/28/2026 11:52 | 104 | 373.00 |
| 09/28/2026 11:52 | 110 | 373.10 |
| 09/28/2026 11:52 | 98 | 373.00 |
| 09/28/2026 11:52 | 206 | 373.00 |
| 09/28/2026 11:52 | 328 | 373.00 |
| 09/28/2026 11:52 | 204 | 373.00 |
| 09/28/2026 11:52 | 172 | 373.00 |
| 09/28/2026 11:52 | 33 | 373.00 |
| 09/28/2026 11:52 | 186 | 373.00 |
| 09/28/2026 11:52 | 176 | 373.00 |
| 09/28/2026 11:52 | 93 | 373.00 |
| 09/28/2026 11:52 | 173 | 373.00 |
| 09/28/2026 11:52 | 96 | 373.10 |
| 09/28/2026 11:52 | 82 | 373.10 |
| 09/28/2026 11:52 | 63 | 373.10 |
| 09/28/2026 11:52 | 169 | 373.10 |
| 09/28/2026 11:52 | 165 | 373.10 |
| 09/28/2026 11:51 | 83 | 373.10 |
| 09/28/2026 11:51 | 23 | 373.10 |
| 09/28/2026 11:51 | 17 | 373.10 |
| 09/28/2026 11:51 | 9 | 373.20 |
| 09/28/2026 11:51 | 45 | 373.20 |
| 09/28/2026 11:51 | 7 | 373.20 |
| 09/28/2026 11:50 | 26 | 373.20 |
| 09/28/2026 11:50 | 5 | 373.20 |
| 09/28/2026 11:50 | 1 | 373.10 |
| 09/28/2026 11:50 | 2 | 373.20 |
| 09/28/2026 11:50 | 7 | 373.20 |
| 09/28/2026 11:50 | 597 | 373.20 |
| 09/28/2026 11:50 | 32 | 373.20 |
| 09/28/2026 11:50 | 311 | 373.20 |
| 09/28/2026 11:50 | 213 | 373.20 |
| 09/28/2026 11:50 | 6 | 373.10 |
| 09/28/2026 11:50 | 48 | 373.10 |
| 09/28/2026 11:49 | 15 | 373.00 |
| 09/28/2026 11:49 | 100 | 373.10 |
| 09/28/2026 11:49 | 50 | 373.10 |
| 09/28/2026 11:48 | 10 | 373.10 |
| 09/28/2026 11:48 | 36 | 373.20 |
| 09/28/2026 11:47 | 40 | 373.10 |
| 09/28/2026 11:47 | 126 | 373.10 |
| 09/28/2026 11:47 | 94 | 373.10 |
| 09/28/2026 11:47 | 50 | 373.20 |
| 09/28/2026 11:47 | 166 | 373.00 |
| 09/28/2026 11:47 | 4 | 373.00 |
| 09/28/2026 11:46 | 300 | 373.10 |
| 09/28/2026 11:45 | 304 | 373.00 |
| 09/28/2026 11:45 | 40 | 373.00 |
| 09/28/2026 11:45 | 20 | 373.00 |
| 09/28/2026 11:45 | 25 | 373.00 |
| 09/28/2026 11:45 | 25 | 373.00 |
| 09/28/2026 11:45 | 111 | 373.00 |
| 09/28/2026 11:45 | 9 | 373.00 |
| 09/28/2026 11:45 | 213 | 373.00 |
| 09/28/2026 11:45 | 84 | 373.00 |
| 09/28/2026 11:45 | 50 | 372.90 |
| 09/28/2026 11:45 | 174 | 372.90 |
| 09/28/2026 11:44 | 65 | 372.80 |
| 09/28/2026 11:44 | 330 | 372.80 |
| 09/28/2026 11:44 | 189 | 372.70 |
| 09/28/2026 11:44 | 123 | 372.60 |
| 09/28/2026 11:44 | 100 | 372.60 |
| 09/28/2026 11:44 | 321 | 372.60 |
| 09/28/2026 11:44 | 87 | 372.60 |
| 09/28/2026 11:44 | 187 | 372.60 |
| 09/28/2026 11:44 | 75 | 372.60 |
| 09/28/2026 11:44 | 167 | 372.60 |
| 09/28/2026 11:44 | 187 | 372.70 |
| 09/28/2026 11:44 | 324 | 372.70 |
| 09/28/2026 11:44 | 208 | 372.70 |
| 09/28/2026 11:44 | 321 | 372.70 |
| 09/28/2026 11:44 | 180 | 372.70 |
| 09/28/2026 11:44 | 74 | 372.70 |
| 09/28/2026 11:44 | 113 | 372.80 |
| 09/28/2026 11:44 | 183 | 372.80 |
| 09/28/2026 11:44 | 187 | 372.80 |
| 09/28/2026 11:44 | 187 | 372.80 |
| 09/28/2026 11:44 | 23 | 372.80 |
| 09/28/2026 11:44 | 192 | 372.80 |
| 09/28/2026 11:44 | 66 | 372.80 |
| 09/28/2026 11:44 | 180 | 372.80 |
| 09/28/2026 11:44 | 77 | 372.80 |
| 09/28/2026 11:42 | 65 | 372.80 |
| 09/28/2026 11:41 | 120 | 372.80 |
| 09/28/2026 11:40 | 35 | 372.80 |
| 09/28/2026 11:40 | 52 | 372.70 |
| 09/28/2026 11:39 | 38 | 372.70 |
| 09/28/2026 11:38 | 13 | 372.60 |
| 09/28/2026 11:38 | 178 | 372.50 |
| 09/28/2026 11:38 | 7 | 372.50 |
| 09/28/2026 11:38 | 145 | 372.50 |
| 09/28/2026 11:38 | 55 | 372.50 |
| 09/28/2026 11:38 | 134 | 372.50 |
| 09/28/2026 11:38 | 32 | 372.60 |
| 09/28/2026 11:37 | 50 | 372.50 |
| 09/28/2026 11:37 | 83 | 372.60 |
| 09/28/2026 11:37 | 317 | 372.70 |
| 09/28/2026 11:37 | 136 | 372.70 |
| 09/28/2026 11:37 | 76 | 372.70 |
| 09/28/2026 11:37 | 2 | 372.70 |
| 09/28/2026 11:37 | 214 | 372.60 |
| 09/28/2026 11:37 | 134 | 372.60 |
| 09/28/2026 11:36 | 23 | 372.50 |
| 09/28/2026 11:36 | 305 | 372.50 |
| 09/28/2026 11:36 | 2521 | 372.50 |
| 09/28/2026 11:36 | 214 | 372.50 |
| 09/28/2026 11:36 | 30 | 372.30 |
| 09/28/2026 11:36 | 181 | 372.30 |
| 09/28/2026 11:36 | 3 | 372.30 |
| 09/28/2026 11:36 | 27 | 372.20 |
| 09/28/2026 11:35 | 5 | 372.30 |
| 09/28/2026 11:35 | 5 | 372.25 |
| 09/28/2026 11:35 | 42 | 372.30 |
| 09/28/2026 11:35 | 214 | 372.20 |
| 09/28/2026 11:35 | 329 | 372.20 |
| 09/28/2026 11:34 | 2 | 372.10 |
| 09/28/2026 11:34 | 23 | 372.20 |
| 09/28/2026 11:34 | 5 | 372.30 |
| 09/28/2026 11:34 | 75 | 372.30 |
| 09/28/2026 11:34 | 207 | 372.30 |
| 09/28/2026 11:34 | 5 | 372.30 |
| 09/28/2026 11:34 | 187 | 372.20 |
| 09/28/2026 11:34 | 39 | 372.20 |
| 09/28/2026 11:33 | 1 | 372.30 |
| 09/28/2026 11:33 | 56 | 372.20 |
| 09/28/2026 11:32 | 1 | 372.30 |
| 09/28/2026 11:32 | 139 | 372.30 |
| 09/28/2026 11:31 | 22 | 372.40 |
| 09/28/2026 11:31 | 245 | 372.30 |
| 09/28/2026 11:31 | 61 | 372.30 |
| 09/28/2026 11:31 | 168 | 372.30 |
| 09/28/2026 11:31 | 107 | 372.40 |
| 09/28/2026 11:31 | 23 | 372.40 |
| 09/28/2026 11:31 | 173 | 372.40 |
| 09/28/2026 11:31 | 102 | 372.50 |
| 09/28/2026 11:31 | 359 | 372.50 |
| 09/28/2026 11:31 | 153 | 372.50 |
| 09/28/2026 11:31 | 214 | 372.50 |
| 09/28/2026 11:31 | 130 | 372.50 |
| 09/28/2026 11:31 | 187 | 372.50 |
| 09/28/2026 11:31 | 166 | 372.50 |
| 09/28/2026 11:31 | 75 | 372.50 |
| 09/28/2026 11:31 | 189 | 372.50 |
| 09/28/2026 11:31 | 246 | 372.40 |
| 09/28/2026 11:31 | 214 | 372.40 |
| 09/28/2026 11:31 | 182 | 372.40 |
| 09/28/2026 11:31 | 100 | 372.40 |
| 09/28/2026 11:31 | 100 | 372.40 |
| 09/28/2026 11:31 | 363 | 372.20 |
| 09/28/2026 11:31 | 214 | 372.20 |
| 09/28/2026 11:31 | 84 | 372.10 |
| 09/28/2026 11:31 | 294 | 372.10 |
| 09/28/2026 11:31 | 109 | 372.10 |
| 09/28/2026 11:30 | 6 | 372.20 |
| 09/28/2026 11:30 | 3 | 372.30 |
| 09/28/2026 11:30 | 6 | 372.30 |
| 09/28/2026 11:30 | 3 | 372.40 |
| 09/28/2026 11:30 | 57 | 372.40 |
| 09/28/2026 11:29 | 20 | 372.50 |
| 09/28/2026 11:29 | 213 | 372.50 |
| 09/28/2026 11:29 | 40 | 372.50 |
| 09/28/2026 11:29 | 231 | 372.50 |
| 09/28/2026 11:29 | 61 | 372.50 |
| 09/28/2026 11:29 | 80 | 372.50 |
| 09/28/2026 11:29 | 213 | 372.50 |
| 09/28/2026 11:29 | 2 | 372.50 |
| 09/28/2026 11:29 | 400 | 372.50 |
| 09/28/2026 11:29 | 6 | 372.50 |
| 09/28/2026 11:29 | 24 | 372.50 |
| 09/28/2026 11:29 | 2 | 372.60 |
| 09/28/2026 11:29 | 57 | 372.60 |
| 09/28/2026 11:29 | 160 | 372.50 |
| 09/28/2026 11:28 | 5 | 372.70 |
| 09/28/2026 11:28 | 48 | 372.70 |
| 09/28/2026 11:28 | 23 | 372.70 |
| 09/28/2026 11:28 | 82 | 372.70 |
| 09/28/2026 11:28 | 3 | 372.70 |
| 09/28/2026 11:28 | 425 | 372.70 |
| 09/28/2026 11:28 | 270 | 372.70 |
| 09/28/2026 11:28 | 100 | 372.70 |
| 09/28/2026 11:28 | 184 | 372.70 |
| 09/28/2026 11:28 | 10 | 372.90 |
| 09/28/2026 11:27 | 5 | 372.70 |
| 09/28/2026 11:27 | 2 | 372.80 |
| 09/28/2026 11:25 | 25 | 372.90 |
| 09/28/2026 11:24 | 20 | 373.00 |
| 09/28/2026 11:24 | 2 | 373.00 |
| 09/28/2026 11:23 | 79 | 373.10 |
| 09/28/2026 11:23 | 177 | 373.10 |
| 09/28/2026 11:23 | 13 | 373.10 |
| 09/28/2026 11:23 | 2 | 373.10 |
| 09/28/2026 11:22 | 23 | 373.00 |
| 09/28/2026 11:22 | 1 | 373.00 |
| 09/28/2026 11:20 | 10 | 372.85 |
| 09/28/2026 11:19 | 1 | 372.70 |
| 09/28/2026 11:19 | 35 | 372.60 |
| 09/28/2026 11:19 | 83 | 372.60 |
| 09/28/2026 11:19 | 47 | 372.60 |
| 09/28/2026 11:18 | 61 | 372.40 |
| 09/28/2026 11:17 | 79 | 372.20 |
| 09/28/2026 11:17 | 213 | 372.20 |
| 09/28/2026 11:17 | 276 | 372.10 |
| 09/28/2026 11:17 | 457 | 372.00 |
| 09/28/2026 11:17 | 20 | 371.90 |
| 09/28/2026 11:17 | 27 | 371.90 |
| 09/28/2026 11:16 | 27 | 372.00 |
| 09/28/2026 11:16 | 6 | 372.00 |
| 09/28/2026 11:16 | 2 | 372.00 |
| 09/28/2026 11:16 | 8 | 372.00 |
| 09/28/2026 11:16 | 2 | 371.90 |
| 09/28/2026 11:16 | 2 | 371.80 |
| 09/28/2026 11:16 | 100 | 371.80 |
| 09/28/2026 11:15 | 10 | 371.90 |
| 09/28/2026 11:15 | 61 | 372.00 |
| 09/28/2026 11:15 | 1000 | 372.00 |
| 09/28/2026 11:15 | 188 | 372.10 |
| 09/28/2026 11:15 | 16 | 372.10 |
| 09/28/2026 11:15 | 33 | 372.10 |
| 09/28/2026 11:15 | 1 | 372.30 |
| 09/28/2026 11:15 | 59 | 372.30 |
| 09/28/2026 11:14 | 79 | 372.30 |
| 09/28/2026 11:14 | 302 | 372.20 |
| 09/28/2026 11:14 | 213 | 372.20 |
| 09/28/2026 11:12 | 2 | 372.10 |
| 09/28/2026 11:12 | 75 | 372.00 |
| 09/28/2026 11:12 | 257 | 372.00 |
| 09/28/2026 11:12 | 82 | 372.00 |
| 09/28/2026 11:12 | 93 | 372.00 |
| 09/28/2026 11:12 | 446 | 372.00 |
| 09/28/2026 11:11 | 50 | 372.00 |
| 09/28/2026 11:11 | 500 | 372.00 |
| 09/28/2026 11:11 | 93 | 372.00 |
| 09/28/2026 11:11 | 41 | 372.00 |
| 09/28/2026 11:11 | 5 | 372.00 |
| 09/28/2026 11:10 | 10 | 372.30 |
| 09/28/2026 11:10 | 23 | 372.30 |
| 09/28/2026 11:10 | 2 | 372.40 |
| 09/28/2026 11:10 | 31 | 372.50 |
| 09/28/2026 11:09 | 24 | 372.50 |
| 09/28/2026 11:09 | 36 | 372.50 |
| 09/28/2026 11:09 | 52 | 372.50 |
| 09/28/2026 11:09 | 412 | 372.50 |
| 09/28/2026 11:06 | 3 | 372.50 |
| 09/28/2026 11:06 | 114 | 372.50 |
| 09/28/2026 11:06 | 169 | 372.50 |
| 09/28/2026 11:06 | 184 | 372.50 |
| 09/28/2026 11:06 | 224 | 372.50 |
| 09/28/2026 11:06 | 79 | 372.50 |
| 09/28/2026 11:06 | 315 | 372.50 |
| 09/28/2026 11:06 | 213 | 372.50 |
| 09/28/2026 11:06 | 84 | 372.40 |
| 09/28/2026 11:06 | 100 | 372.40 |
| 09/28/2026 11:06 | 81 | 372.40 |
| 09/28/2026 11:06 | 1 | 372.30 |
| 09/28/2026 11:06 | 5 | 372.30 |
| 09/28/2026 11:05 | 322 | 372.30 |
| 09/28/2026 11:05 | 78 | 372.30 |
| 09/28/2026 11:05 | 75 | 372.30 |
| 09/28/2026 11:05 | 2 | 372.40 |
| 09/28/2026 11:05 | 50 | 372.50 |
| 09/28/2026 11:05 | 6 | 372.40 |
| 09/28/2026 11:04 | 100 | 372.60 |
| 09/28/2026 11:03 | 50 | 372.70 |
| 09/28/2026 11:03 | 3 | 372.70 |
| 09/28/2026 11:03 | 325 | 372.70 |
| 09/28/2026 11:02 | 5 | 372.70 |
| 09/28/2026 11:02 | 12 | 372.60 |
| 09/28/2026 11:02 | 204 | 372.60 |
| 09/28/2026 11:02 | 143 | 372.60 |
| 09/28/2026 11:02 | 104 | 372.60 |
| 09/28/2026 11:02 | 189 | 372.60 |
| 09/28/2026 11:02 | 170 | 372.60 |
| 09/28/2026 11:02 | 55 | 372.80 |
| 09/28/2026 11:02 | 4 | 372.80 |
| 09/28/2026 11:01 | 3 | 373.00 |
| 09/28/2026 11:01 | 1 | 373.00 |
| 09/28/2026 11:01 | 86 | 373.00 |
| 09/28/2026 11:01 | 4 | 372.90 |
| 09/28/2026 11:00 | 178 | 372.80 |
| 09/28/2026 11:00 | 13 | 372.70 |
| 09/28/2026 11:00 | 117 | 372.60 |
| 09/28/2026 11:00 | 101 | 372.60 |
| 09/28/2026 11:00 | 98 | 372.80 |
| 09/28/2026 11:00 | 182 | 372.80 |
| 09/28/2026 11:00 | 143 | 372.80 |
| 09/28/2026 11:00 | 234 | 372.80 |
| 09/28/2026 11:00 | 78 | 372.70 |
| 09/28/2026 11:00 | 257 | 372.90 |
| 09/28/2026 11:00 | 160 | 373.00 |
| 09/28/2026 11:00 | 257 | 373.00 |
| 09/28/2026 11:00 | 28 | 372.90 |
| 09/28/2026 11:00 | 127 | 372.90 |
| 09/28/2026 11:00 | 61 | 372.90 |
| 09/28/2026 11:00 | 180 | 372.90 |
| 09/28/2026 11:00 | 100 | 372.70 |
| 09/28/2026 11:00 | 81 | 372.70 |
| 09/28/2026 11:00 | 213 | 372.70 |
| 09/28/2026 11:00 | 213 | 372.60 |
| 09/28/2026 11:00 | 213 | 372.50 |
| 09/28/2026 11:00 | 378 | 372.50 |
| 09/28/2026 11:00 | 106 | 372.50 |
| 09/28/2026 11:00 | 186 | 372.50 |
| 09/28/2026 11:00 | 12 | 372.40 |
| 09/28/2026 11:00 | 54 | 372.40 |
| 09/28/2026 11:00 | 100 | 372.40 |
| 09/28/2026 11:00 | 175 | 372.40 |
| 09/28/2026 11:00 | 116 | 372.50 |
| 09/28/2026 11:00 | 43 | 372.50 |
| 09/28/2026 11:00 | 23 | 372.60 |
| 09/28/2026 11:00 | 176 | 372.60 |
| 09/28/2026 10:59 | 169 | 372.80 |
| 09/28/2026 10:59 | 175 | 372.80 |
| 09/28/2026 10:59 | 236 | 372.80 |
| 09/28/2026 10:59 | 187 | 372.80 |
| 09/28/2026 10:59 | 100 | 372.80 |
| 09/28/2026 10:59 | 198 | 372.80 |
| 09/28/2026 10:59 | 213 | 372.80 |
| 09/28/2026 10:59 | 241 | 372.80 |
| 09/28/2026 10:58 | 372 | 372.70 |
| 09/28/2026 10:58 | 213 | 372.70 |
| 09/28/2026 10:58 | 79 | 372.60 |
| 09/28/2026 10:58 | 213 | 372.60 |
| 09/28/2026 10:58 | 275 | 372.60 |
| 09/28/2026 10:58 | 79 | 372.60 |
| 09/28/2026 10:58 | 11 | 372.60 |
| 09/28/2026 10:58 | 406 | 372.60 |
| 09/28/2026 10:58 | 194 | 372.60 |
| 09/28/2026 10:58 | 100 | 372.70 |
| 09/28/2026 10:58 | 422 | 372.80 |
| 09/28/2026 10:57 | 81 | 372.90 |
| 09/28/2026 10:57 | 100 | 372.90 |
| 09/28/2026 10:57 | 130 | 372.90 |
| 09/28/2026 10:57 | 54 | 373.00 |
| 09/28/2026 10:57 | 100 | 373.00 |
| 09/28/2026 10:56 | 29 | 372.80 |
| 09/28/2026 10:56 | 20 | 372.80 |
| 09/28/2026 10:56 | 1 | 372.90 |
| 09/28/2026 10:56 | 50 | 372.90 |
| 09/28/2026 10:56 | 79 | 372.90 |
| 09/28/2026 10:56 | 30 | 372.90 |
| 09/28/2026 10:56 | 257 | 372.90 |
| 09/28/2026 10:56 | 158 | 372.90 |
| 09/28/2026 10:56 | 325 | 372.90 |
| 09/28/2026 10:56 | 35 | 372.90 |
| 09/28/2026 10:56 | 178 | 372.90 |
| 09/28/2026 10:56 | 102 | 372.90 |
| 09/28/2026 10:56 | 141 | 372.90 |
| 09/28/2026 10:56 | 70 | 372.90 |
| 09/28/2026 10:55 | 1 | 373.00 |
| 09/28/2026 10:55 | 13 | 373.00 |
| 09/28/2026 10:55 | 4 | 373.10 |
| 09/28/2026 10:55 | 78 | 373.10 |
| 09/28/2026 10:55 | 707 | 373.10 |
| 09/28/2026 10:55 | 10 | 373.10 |
| 09/28/2026 10:55 | 2 | 373.15 |
| 09/28/2026 10:55 | 311 | 373.20 |
| 09/28/2026 10:55 | 30 | 373.20 |
| 09/28/2026 10:55 | 35 | 373.25 |
| 09/28/2026 10:54 | 1 | 373.25 |
| 09/28/2026 10:54 | 171 | 373.30 |
| 09/28/2026 10:54 | 532 | 373.20 |
| 09/28/2026 10:53 | 50 | 373.10 |
| 09/28/2026 10:53 | 2 | 373.10 |
| 09/28/2026 10:53 | 81 | 373.10 |
| 09/28/2026 10:52 | 4 | 373.30 |
| 09/28/2026 10:52 | 23 | 373.30 |
| 09/28/2026 10:52 | 3 | 373.50 |
| 09/28/2026 10:51 | 1 | 373.30 |
| 09/28/2026 10:51 | 74 | 373.50 |
| 09/28/2026 10:51 | 7 | 373.50 |
| 09/28/2026 10:50 | 80 | 373.50 |
| 09/28/2026 10:50 | 238 | 373.50 |
| 09/28/2026 10:50 | 26 | 373.40 |
| 09/28/2026 10:50 | 80 | 373.40 |
| 09/28/2026 10:50 | 203 | 373.40 |
| 09/28/2026 10:50 | 40 | 373.40 |
| 09/28/2026 10:50 | 24 | 373.40 |
| 09/28/2026 10:50 | 1 | 373.40 |
| 09/28/2026 10:49 | 41 | 373.20 |
| 09/28/2026 10:49 | 198 | 373.30 |
| 09/28/2026 10:48 | 220 | 373.60 |
| 09/28/2026 10:48 | 18 | 373.40 |
| 09/28/2026 10:48 | 81 | 373.40 |
| 09/28/2026 10:48 | 8 | 373.45 |
| 09/28/2026 10:48 | 23 | 373.50 |
| 09/28/2026 10:48 | 100 | 373.50 |
| 09/28/2026 10:47 | 1 | 373.45 |
| 09/28/2026 10:47 | 48 | 373.50 |
| 09/28/2026 10:47 | 152 | 373.50 |
| 09/28/2026 10:46 | 213 | 373.20 |
| 09/28/2026 10:46 | 228 | 373.20 |
| 09/28/2026 10:46 | 79 | 373.20 |
| 09/28/2026 10:46 | 18 | 373.00 |
| 09/28/2026 10:46 | 82 | 373.00 |
| 09/28/2026 10:46 | 177 | 373.00 |
| 09/28/2026 10:46 | 225 | 373.00 |
| 09/28/2026 10:46 | 61 | 373.00 |
| 09/28/2026 10:46 | 100 | 373.00 |
| 09/28/2026 10:46 | 71 | 373.00 |
| 09/28/2026 10:46 | 500 | 373.00 |
| 09/28/2026 10:46 | 13 | 373.00 |
| 09/28/2026 10:46 | 10 | 373.00 |
| 09/28/2026 10:46 | 659 | 373.00 |
| 09/28/2026 10:46 | 41 | 373.00 |
| 09/28/2026 10:46 | 64 | 373.00 |
| 09/28/2026 10:46 | 159 | 373.10 |
| 09/28/2026 10:46 | 65 | 373.20 |
| 09/28/2026 10:46 | 1 | 373.20 |
| 09/28/2026 10:45 | 37 | 373.20 |
| 09/28/2026 10:45 | 1 | 373.20 |
| 09/28/2026 10:45 | 40 | 373.20 |
| 09/28/2026 10:45 | 5 | 373.20 |
| 09/28/2026 10:45 | 500 | 373.20 |
| 09/28/2026 10:45 | 40 | 373.20 |
| 09/28/2026 10:45 | 1 | 373.30 |
| 09/28/2026 10:45 | 80 | 373.30 |
| 09/28/2026 10:44 | 6 | 373.30 |
| 09/28/2026 10:44 | 104 | 373.30 |
| 09/28/2026 10:44 | 3 | 373.40 |
| 09/28/2026 10:44 | 19 | 373.40 |
| 09/28/2026 10:44 | 125 | 373.40 |
| 09/28/2026 10:44 | 257 | 373.40 |
| 09/28/2026 10:44 | 45 | 373.30 |
| 09/28/2026 10:43 | 133 | 373.35 |
| 09/28/2026 10:43 | 80 | 373.30 |
| 09/28/2026 10:43 | 39 | 373.30 |
| 09/28/2026 10:42 | 83 | 373.40 |
| 09/28/2026 10:42 | 27 | 373.30 |
| 09/28/2026 10:42 | 10 | 373.30 |
| 09/28/2026 10:42 | 32 | 373.30 |
| 09/28/2026 10:42 | 8 | 373.30 |
| 09/28/2026 10:41 | 213 | 373.30 |
| 09/28/2026 10:41 | 170 | 373.30 |
| 09/28/2026 10:41 | 1 | 373.30 |
| 09/28/2026 10:40 | 120 | 373.10 |
| 09/28/2026 10:40 | 2 | 373.30 |
| 09/28/2026 10:40 | 22 | 373.20 |
| 09/28/2026 10:40 | 63 | 373.20 |
| 09/28/2026 10:40 | 191 | 373.20 |
| 09/28/2026 10:40 | 78 | 373.20 |
| 09/28/2026 10:40 | 159 | 373.20 |
| 09/28/2026 10:40 | 448 | 373.30 |
| 09/28/2026 10:40 | 257 | 373.20 |
| 09/28/2026 10:40 | 44 | 373.20 |
| 09/28/2026 10:40 | 105 | 373.20 |
| 09/28/2026 10:40 | 34 | 373.30 |
| 09/28/2026 10:40 | 105 | 373.30 |
| 09/28/2026 10:40 | 72 | 373.30 |
| 09/28/2026 10:40 | 42 | 373.20 |
| 09/28/2026 10:40 | 53 | 373.30 |
| 09/28/2026 10:40 | 171 | 373.30 |
| 09/28/2026 10:40 | 240 | 373.20 |
| 09/28/2026 10:40 | 130 | 373.20 |
| 09/28/2026 10:40 | 153 | 373.20 |
| 09/28/2026 10:40 | 135 | 373.20 |
| 09/28/2026 10:40 | 257 | 373.20 |
| 09/28/2026 10:40 | 186 | 373.20 |
| 09/28/2026 10:40 | 61 | 373.20 |
| 09/28/2026 10:40 | 188 | 373.20 |
| 09/28/2026 10:40 | 176 | 373.20 |
| 09/28/2026 10:40 | 77 | 373.30 |
| 09/28/2026 10:40 | 186 | 373.30 |
| 09/28/2026 10:40 | 257 | 373.30 |
| 09/28/2026 10:40 | 153 | 373.30 |
| 09/28/2026 10:40 | 181 | 373.30 |
| 09/28/2026 10:40 | 174 | 373.20 |
| 09/28/2026 10:40 | 3 | 373.30 |
| 09/28/2026 10:40 | 67 | 373.30 |
| 09/28/2026 10:40 | 228 | 373.40 |
| 09/28/2026 10:40 | 114 | 373.40 |
| 09/28/2026 10:40 | 196 | 373.40 |
| 09/28/2026 10:40 | 41 | 373.40 |
| 09/28/2026 10:40 | 123 | 373.40 |
| 09/28/2026 10:39 | 174 | 373.30 |
| 09/28/2026 10:39 | 198 | 373.30 |
| 09/28/2026 10:39 | 239 | 373.30 |
| 09/28/2026 10:39 | 213 | 373.30 |
| 09/28/2026 10:39 | 257 | 373.30 |
| 09/28/2026 10:39 | 19 | 373.30 |
| 09/28/2026 10:39 | 79 | 373.30 |
| 09/28/2026 10:39 | 171 | 373.30 |
| 09/28/2026 10:38 | 186 | 373.30 |
| 09/28/2026 10:38 | 260 | 373.30 |
| 09/28/2026 10:38 | 42 | 373.30 |
| 09/28/2026 10:38 | 213 | 373.30 |
| 09/28/2026 10:38 | 86 | 373.30 |
| 09/28/2026 10:38 | 194 | 373.30 |
| 09/28/2026 10:38 | 174 | 373.30 |
| 09/28/2026 10:38 | 79 | 373.30 |
| 09/28/2026 10:38 | 68 | 373.10 |
| 09/28/2026 10:38 | 32 | 373.10 |
| 09/28/2026 10:38 | 100 | 373.10 |
| 09/28/2026 10:38 | 257 | 373.10 |
| 09/28/2026 10:38 | 181 | 373.10 |
| 09/28/2026 10:38 | 186 | 373.20 |
| 09/28/2026 10:38 | 257 | 373.20 |
| 09/28/2026 10:38 | 197 | 373.20 |
| 09/28/2026 10:38 | 3 | 373.20 |
| 09/28/2026 10:38 | 257 | 373.20 |
| 09/28/2026 10:38 | 78 | 373.20 |
| 09/28/2026 10:38 | 175 | 373.20 |
| 09/28/2026 10:38 | 172 | 373.20 |
| 09/28/2026 10:38 | 107 | 373.20 |
| 09/28/2026 10:38 | 257 | 373.20 |
| 09/28/2026 10:38 | 10 | 373.30 |
| 09/28/2026 10:38 | 1 | 373.35 |
| 09/28/2026 10:38 | 2 | 373.35 |
| 09/28/2026 10:38 | 3 | 373.35 |
| 09/28/2026 10:38 | 2 | 373.40 |
| 09/28/2026 10:38 | 264 | 373.50 |
| 09/28/2026 10:38 | 150 | 373.50 |
| 09/28/2026 10:37 | 248 | 373.60 |
| 09/28/2026 10:37 | 5 | 373.60 |
| 09/28/2026 10:37 | 2 | 373.80 |
| 09/28/2026 10:37 | 23 | 373.80 |
| 09/28/2026 10:36 | 1 | 373.80 |
| 09/28/2026 10:36 | 20 | 373.90 |
| 09/28/2026 10:36 | 109 | 373.90 |
| 09/28/2026 10:36 | 3 | 373.90 |
| 09/28/2026 10:36 | 98 | 373.80 |
| 09/28/2026 10:36 | 1 | 374.00 |
| 09/28/2026 10:36 | 36 | 373.90 |
| 09/28/2026 10:36 | 71 | 373.90 |
| 09/28/2026 10:35 | 4 | 373.80 |
| 09/28/2026 10:35 | 46 | 373.80 |
| 09/28/2026 10:35 | 4 | 373.80 |
| 09/28/2026 10:35 | 192 | 373.90 |
| 09/28/2026 10:35 | 3 | 373.90 |
| 09/28/2026 10:35 | 4 | 374.00 |
| 09/28/2026 10:35 | 1 | 374.00 |
| 09/28/2026 10:34 | 3 | 374.00 |
| 09/28/2026 10:34 | 82 | 373.90 |
| 09/28/2026 10:34 | 78 | 373.90 |
| 09/28/2026 10:34 | 2 | 373.90 |
| 09/28/2026 10:34 | 6 | 373.90 |
| 09/28/2026 10:34 | 7 | 374.00 |
| 09/28/2026 10:34 | 77 | 374.00 |
| 09/28/2026 10:34 | 101 | 374.00 |
| 09/28/2026 10:34 | 13 | 374.00 |
| 09/28/2026 10:33 | 100 | 374.00 |
| 09/28/2026 10:33 | 2 | 373.95 |
| 09/28/2026 10:33 | 34 | 374.10 |
| 09/28/2026 10:32 | 10 | 374.00 |
| 09/28/2026 10:32 | 73 | 374.00 |
| 09/28/2026 10:32 | 2 | 374.10 |
| 09/28/2026 10:32 | 1 | 374.10 |
| 09/28/2026 10:31 | 216 | 374.20 |
| 09/28/2026 10:31 | 1 | 374.30 |
| 09/28/2026 10:31 | 13 | 374.30 |
| 09/28/2026 10:31 | 3 | 374.30 |
| 09/28/2026 10:31 | 2 | 374.60 |
| 09/28/2026 10:30 | 153 | 374.50 |
| 09/28/2026 10:30 | 2 | 374.50 |
| 09/28/2026 10:30 | 3 | 374.40 |
| 09/28/2026 10:30 | 23 | 374.40 |
| 09/28/2026 10:30 | 9 | 374.40 |
| 09/28/2026 10:30 | 3 | 374.40 |
| 09/28/2026 10:30 | 2 | 374.40 |
| 09/28/2026 10:30 | 55 | 374.50 |
| 09/28/2026 10:30 | 42 | 374.30 |
| 09/28/2026 10:30 | 78 | 374.30 |
| 09/28/2026 10:30 | 176 | 374.20 |
| 09/28/2026 10:30 | 2 | 374.20 |
| 09/28/2026 10:30 | 4 | 374.15 |
| 09/28/2026 10:30 | 116 | 374.20 |
| 09/28/2026 10:30 | 1250 | 374.20 |
| 09/28/2026 10:30 | 75 | 374.20 |
| 09/28/2026 10:29 | 48 | 374.20 |
| 09/28/2026 10:29 | 323 | 374.20 |
| 09/28/2026 10:29 | 58 | 374.20 |
| 09/28/2026 10:29 | 109 | 374.20 |
| 09/28/2026 10:29 | 4 | 374.20 |
| 09/28/2026 10:29 | 3 | 374.20 |
| 09/28/2026 10:29 | 1 | 374.30 |
| 09/28/2026 10:28 | 5 | 374.20 |
| 09/28/2026 10:28 | 35 | 374.20 |
| 09/28/2026 10:28 | 115 | 374.20 |
| 09/28/2026 10:28 | 115 | 374.10 |
| 09/28/2026 10:28 | 4 | 374.15 |
| 09/28/2026 10:28 | 6 | 374.15 |
| 09/28/2026 10:28 | 13 | 374.10 |
| 09/28/2026 10:28 | 174 | 374.10 |
| 09/28/2026 10:28 | 82 | 374.10 |
| 09/28/2026 10:28 | 134 | 374.10 |
| 09/28/2026 10:28 | 66 | 374.10 |
| 09/28/2026 10:28 | 1 | 374.00 |
| 09/28/2026 10:28 | 36 | 374.00 |
| 09/28/2026 10:28 | 116 | 374.00 |
| 09/28/2026 10:28 | 151 | 374.00 |
| 09/28/2026 10:27 | 500 | 373.90 |
| 09/28/2026 10:27 | 15 | 374.00 |
| 09/28/2026 10:27 | 23 | 374.00 |
| 09/28/2026 10:27 | 79 | 373.90 |
| 09/28/2026 10:27 | 2 | 373.90 |
| 09/28/2026 10:27 | 96 | 373.90 |
| 09/28/2026 10:27 | 72 | 373.90 |
| 09/28/2026 10:27 | 81 | 373.90 |
| 09/28/2026 10:27 | 72 | 373.90 |
| 09/28/2026 10:27 | 193 | 373.90 |
| 09/28/2026 10:27 | 205 | 373.90 |
| 09/28/2026 10:27 | 1 | 374.00 |
| 09/28/2026 10:27 | 570 | 374.00 |
| 09/28/2026 10:27 | 100 | 374.00 |
| 09/28/2026 10:27 | 212 | 374.00 |
| 09/28/2026 10:27 | 188 | 374.00 |
| 09/28/2026 10:27 | 181 | 374.00 |
| 09/28/2026 10:27 | 74 | 374.00 |
| 09/28/2026 10:27 | 112 | 374.00 |
| 09/28/2026 10:27 | 518 | 373.90 |
| 09/28/2026 10:26 | 3 | 374.00 |
| 09/28/2026 10:26 | 212 | 373.80 |
| 09/28/2026 10:26 | 181 | 373.80 |
| 09/28/2026 10:26 | 122 | 373.60 |
| 09/28/2026 10:26 | 76 | 373.70 |
| 09/28/2026 10:24 | 23 | 373.50 |
| 09/28/2026 10:23 | 4 | 373.60 |
| 09/28/2026 10:23 | 121 | 373.60 |
| 09/28/2026 10:23 | 8 | 373.60 |
| 09/28/2026 10:23 | 61 | 373.60 |
| 09/28/2026 10:23 | 47 | 373.70 |
| 09/28/2026 10:23 | 40 | 373.70 |
| 09/28/2026 10:23 | 97 | 373.70 |
| 09/28/2026 10:22 | 148 | 373.50 |
| 09/28/2026 10:22 | 213 | 373.50 |
| 09/28/2026 10:22 | 2 | 373.50 |
| 09/28/2026 10:21 | 3 | 373.40 |
| 09/28/2026 10:21 | 73 | 373.40 |
| 09/28/2026 10:21 | 2 | 373.50 |
| 09/28/2026 10:21 | 7 | 373.60 |
| 09/28/2026 10:21 | 75 | 373.60 |
| 09/28/2026 10:21 | 2 | 373.60 |
| 09/28/2026 10:20 | 15 | 373.70 |
| 09/28/2026 10:20 | 8 | 373.70 |
| 09/28/2026 10:20 | 113 | 373.70 |
| 09/28/2026 10:20 | 82 | 373.70 |
| 09/28/2026 10:19 | 1 | 373.80 |
| 09/28/2026 10:19 | 10 | 373.80 |
| 09/28/2026 10:19 | 118 | 373.70 |
| 09/28/2026 10:19 | 62 | 373.70 |
| 09/28/2026 10:19 | 63 | 373.70 |
| 09/28/2026 10:19 | 39 | 373.70 |
| 09/28/2026 10:19 | 30 | 373.70 |
| 09/28/2026 10:19 | 114 | 373.70 |
| 09/28/2026 10:19 | 4 | 373.70 |
| 09/28/2026 10:19 | 167 | 373.70 |
| 09/28/2026 10:19 | 3 | 373.70 |
| 09/28/2026 10:18 | 114 | 374.00 |
| 09/28/2026 10:18 | 186 | 374.00 |
| 09/28/2026 10:18 | 4 | 374.20 |
| 09/28/2026 10:18 | 50 | 374.20 |
| 09/28/2026 10:18 | 3 | 374.00 |
| 09/28/2026 10:18 | 20 | 374.10 |
| 09/28/2026 10:18 | 45 | 374.10 |
| 09/28/2026 10:18 | 95 | 374.10 |
| 09/28/2026 10:18 | 139 | 374.10 |
| 09/28/2026 10:17 | 10 | 374.00 |
| 09/28/2026 10:17 | 196 | 374.00 |
| 09/28/2026 10:17 | 62 | 374.00 |
| 09/28/2026 10:17 | 150 | 374.00 |
| 09/28/2026 10:17 | 128 | 374.00 |
| 09/28/2026 10:17 | 205 | 374.00 |
| 09/28/2026 10:17 | 182 | 374.00 |
| 09/28/2026 10:17 | 175 | 374.00 |
| 09/28/2026 10:17 | 100 | 374.10 |
| 09/28/2026 10:17 | 23 | 374.00 |
| 09/28/2026 10:16 | 213 | 374.10 |
| 09/28/2026 10:16 | 75 | 374.00 |
| 09/28/2026 10:16 | 2 | 374.00 |
| 09/28/2026 10:16 | 47 | 374.10 |
| 09/28/2026 10:16 | 30 | 374.10 |
| 09/28/2026 10:16 | 130 | 374.10 |
| 09/28/2026 10:16 | 2 | 374.00 |
| 09/28/2026 10:15 | 13 | 374.10 |
| 09/28/2026 10:15 | 150 | 374.00 |
| 09/28/2026 10:15 | 150 | 374.10 |
| 09/28/2026 10:15 | 271 | 374.05 |
| 09/28/2026 10:14 | 16 | 373.90 |
| 09/28/2026 10:14 | 174 | 373.90 |
| 09/28/2026 10:14 | 1 | 374.00 |
| 09/28/2026 10:14 | 4 | 373.90 |
| 09/28/2026 10:14 | 63 | 373.90 |
| 09/28/2026 10:14 | 3 | 373.90 |
| 09/28/2026 10:14 | 14 | 373.90 |
| 09/28/2026 10:14 | 272 | 373.70 |
| 09/28/2026 10:13 | 5 | 373.60 |
| 09/28/2026 10:13 | 1 | 373.60 |
| 09/28/2026 10:13 | 2 | 373.60 |
| 09/28/2026 10:13 | 152 | 373.70 |
| 09/28/2026 10:13 | 13 | 373.90 |
| 09/28/2026 10:12 | 5 | 373.90 |
| 09/28/2026 10:12 | 200 | 373.80 |
| 09/28/2026 10:12 | 2 | 373.90 |
| 09/28/2026 10:12 | 212 | 374.10 |
| 09/28/2026 10:12 | 110 | 374.10 |
| 09/28/2026 10:12 | 46 | 374.10 |
| 09/28/2026 10:12 | 166 | 374.10 |
| 09/28/2026 10:12 | 187 | 374.10 |
| 09/28/2026 10:12 | 176 | 374.10 |
| 09/28/2026 10:11 | 52 | 374.10 |
| 09/28/2026 10:11 | 312 | 374.05 |
| 09/28/2026 10:11 | 321 | 374.00 |
| 09/28/2026 10:11 | 2 | 374.10 |
| 09/28/2026 10:11 | 4 | 374.00 |
| 09/28/2026 10:11 | 514 | 373.90 |
| 09/28/2026 10:11 | 50 | 374.00 |
| 09/28/2026 10:11 | 13 | 374.00 |
| 09/28/2026 10:11 | 300 | 373.90 |
| 09/28/2026 10:10 | 35 | 374.00 |
| 09/28/2026 10:10 | 123 | 374.00 |
| 09/28/2026 10:10 | 109 | 374.00 |
| 09/28/2026 10:10 | 2 | 374.10 |
| 09/28/2026 10:10 | 9 | 374.10 |
| 09/28/2026 10:10 | 195 | 374.10 |
| 09/28/2026 10:09 | 1 | 374.00 |
| 09/28/2026 10:09 | 120 | 374.10 |
| 09/28/2026 10:09 | 300 | 374.00 |
| 09/28/2026 10:09 | 582 | 374.00 |
| 09/28/2026 10:08 | 1 | 374.10 |
| 09/28/2026 10:08 | 1 | 374.10 |
| 09/28/2026 10:08 | 300 | 374.00 |
| 09/28/2026 10:08 | 150 | 374.00 |
| 09/28/2026 10:08 | 150 | 374.10 |
| 09/28/2026 10:08 | 102 | 374.00 |
| 09/28/2026 10:08 | 117 | 374.00 |
| 09/28/2026 10:08 | 79 | 374.00 |
| 09/28/2026 10:08 | 1 | 374.00 |
| 09/28/2026 10:08 | 25 | 374.00 |
| 09/28/2026 10:08 | 549 | 373.90 |
| 09/28/2026 10:08 | 535 | 373.90 |
| 09/28/2026 10:08 | 115 | 373.90 |
| 09/28/2026 10:07 | 191 | 373.80 |
| 09/28/2026 10:07 | 166 | 373.80 |
| 09/28/2026 10:07 | 133 | 373.80 |
| 09/28/2026 10:07 | 23 | 373.70 |
| 09/28/2026 10:07 | 57 | 373.70 |
| 09/28/2026 10:07 | 10 | 373.90 |
| 09/28/2026 10:07 | 5 | 373.80 |
| 09/28/2026 10:07 | 5 | 373.80 |
| 09/28/2026 10:07 | 15 | 373.70 |
| 09/28/2026 10:07 | 200 | 373.40 |
| 09/28/2026 10:07 | 80 | 373.50 |
| 09/28/2026 10:07 | 300 | 373.30 |
| 09/28/2026 10:07 | 608 | 373.30 |
| 09/28/2026 10:07 | 175 | 373.20 |
| 09/28/2026 10:07 | 38 | 373.20 |
| 09/28/2026 10:07 | 175 | 373.10 |
| 09/28/2026 10:07 | 300 | 373.10 |
| 09/28/2026 10:07 | 300 | 373.10 |
| 09/28/2026 10:06 | 2 | 373.20 |
| 09/28/2026 10:06 | 350 | 373.20 |
| 09/28/2026 10:06 | 34 | 373.30 |
| 09/28/2026 10:06 | 142 | 373.30 |
| 09/28/2026 10:06 | 189 | 373.30 |
| 09/28/2026 10:06 | 3 | 373.50 |
| 09/28/2026 10:06 | 300 | 373.60 |
| 09/28/2026 10:05 | 103 | 373.60 |
| 09/28/2026 10:05 | 108 | 373.60 |
| 09/28/2026 10:05 | 174 | 373.60 |
| 09/28/2026 10:05 | 50 | 373.80 |
| 09/28/2026 10:05 | 5 | 373.50 |
| 09/28/2026 10:05 | 5 | 373.50 |
| 09/28/2026 10:04 | 213 | 373.40 |
| 09/28/2026 10:04 | 197 | 373.40 |
| 09/28/2026 10:04 | 20 | 373.30 |
| 09/28/2026 10:03 | 28 | 373.50 |
| 09/28/2026 10:03 | 47 | 373.50 |
| 09/28/2026 10:03 | 88 | 373.70 |
| 09/28/2026 10:03 | 65 | 373.70 |
| 09/28/2026 10:03 | 212 | 373.70 |
| 09/28/2026 10:03 | 187 | 373.70 |
| 09/28/2026 10:03 | 175 | 373.70 |
| 09/28/2026 10:03 | 2 | 373.70 |
| 09/28/2026 10:03 | 512 | 373.70 |
| 09/28/2026 10:03 | 300 | 373.70 |
| 09/28/2026 10:02 | 1 | 373.60 |
| 09/28/2026 10:02 | 50 | 373.50 |
| 09/28/2026 10:01 | 213 | 373.40 |
| 09/28/2026 10:01 | 201 | 373.20 |
| 09/28/2026 10:01 | 105 | 373.10 |
| 09/28/2026 10:01 | 98 | 373.10 |
| 09/28/2026 10:01 | 230 | 373.20 |
| 09/28/2026 10:01 | 180 | 373.20 |
| 09/28/2026 10:01 | 75 | 373.20 |
| 09/28/2026 10:01 | 213 | 373.10 |
| 09/28/2026 10:01 | 104 | 373.10 |
| 09/28/2026 10:00 | 182 | 372.80 |
| 09/28/2026 10:00 | 213 | 372.80 |
| 09/28/2026 10:00 | 100 | 372.70 |
| 09/28/2026 10:00 | 11 | 372.80 |
| 09/28/2026 10:00 | 60 | 372.80 |
| 09/28/2026 10:00 | 2 | 373.00 |
| 09/28/2026 10:00 | 100 | 373.00 |
| 09/28/2026 10:00 | 23 | 372.90 |
| 09/28/2026 10:00 | 4 | 373.00 |
| 09/28/2026 09:59 | 8 | 373.10 |
| 09/28/2026 09:59 | 5 | 372.90 |
| 09/28/2026 09:59 | 2 | 372.90 |
| 09/28/2026 09:59 | 2 | 372.80 |
| 09/28/2026 09:59 | 87 | 372.90 |
| 09/28/2026 09:59 | 143 | 372.90 |
| 09/28/2026 09:59 | 58 | 372.90 |
| 09/28/2026 09:59 | 49 | 372.90 |
| 09/28/2026 09:59 | 275 | 372.80 |
| 09/28/2026 09:58 | 42 | 373.00 |
| 09/28/2026 09:58 | 186 | 373.00 |
| 09/28/2026 09:58 | 181 | 373.00 |
| 09/28/2026 09:58 | 213 | 373.00 |
| 09/28/2026 09:58 | 111 | 373.00 |
| 09/28/2026 09:58 | 192 | 373.00 |
| 09/28/2026 09:58 | 125 | 373.00 |
| 09/28/2026 09:58 | 80 | 373.00 |
| 09/28/2026 09:58 | 99 | 373.00 |
| 09/28/2026 09:58 | 218 | 373.00 |
| 09/28/2026 09:58 | 213 | 373.00 |
| 09/28/2026 09:58 | 9 | 372.90 |
| 09/28/2026 09:58 | 205 | 372.90 |
| 09/28/2026 09:58 | 300 | 372.90 |
| 09/28/2026 09:58 | 85 | 373.00 |
| 09/28/2026 09:58 | 111 | 373.00 |
| 09/28/2026 09:58 | 213 | 373.00 |
| 09/28/2026 09:58 | 186 | 373.00 |
| 09/28/2026 09:58 | 205 | 373.00 |
| 09/28/2026 09:58 | 72 | 372.90 |
| 09/28/2026 09:58 | 63 | 372.90 |
| 09/28/2026 09:58 | 39 | 372.90 |
| 09/28/2026 09:57 | 5 | 373.10 |
| 09/28/2026 09:57 | 13 | 373.00 |
| 09/28/2026 09:57 | 46 | 372.90 |
| 09/28/2026 09:56 | 9 | 373.00 |
| 09/28/2026 09:56 | 115 | 373.00 |
| 09/28/2026 09:56 | 1 | 373.20 |
| 09/28/2026 09:56 | 257 | 373.00 |
| 09/28/2026 09:56 | 5 | 373.00 |
| 09/28/2026 09:56 | 1 | 373.20 |
| 09/28/2026 09:56 | 3 | 373.20 |
| 09/28/2026 09:56 | 99 | 373.00 |
| 09/28/2026 09:56 | 1 | 373.00 |
| 09/28/2026 09:56 | 87 | 372.80 |
| 09/28/2026 09:56 | 36 | 372.80 |
| 09/28/2026 09:55 | 1 | 372.70 |
| 09/28/2026 09:55 | 63 | 372.50 |
| 09/28/2026 09:55 | 167 | 372.50 |
| 09/28/2026 09:54 | 34 | 372.60 |
| 09/28/2026 09:54 | 179 | 372.60 |
| 09/28/2026 09:54 | 152 | 372.50 |
| 09/28/2026 09:54 | 150 | 372.50 |
| 09/28/2026 09:54 | 213 | 372.50 |
| 09/28/2026 09:54 | 167 | 372.50 |
| 09/28/2026 09:54 | 330 | 372.40 |
| 09/28/2026 09:54 | 15 | 372.30 |
| 09/28/2026 09:54 | 220 | 372.30 |
| 09/28/2026 09:54 | 225 | 372.30 |
| 09/28/2026 09:54 | 63 | 372.20 |
| 09/28/2026 09:54 | 35 | 372.20 |
| 09/28/2026 09:54 | 5 | 372.20 |
| 09/28/2026 09:54 | 89 | 372.00 |
| 09/28/2026 09:54 | 30 | 372.10 |
| 09/28/2026 09:54 | 111 | 372.10 |
| 09/28/2026 09:54 | 30 | 372.20 |
| 09/28/2026 09:54 | 111 | 372.20 |
| 09/28/2026 09:54 | 203 | 372.10 |
| 09/28/2026 09:54 | 100 | 372.20 |
| 09/28/2026 09:54 | 175 | 372.20 |
| 09/28/2026 09:54 | 231 | 372.00 |
| 09/28/2026 09:54 | 130 | 372.00 |
| 09/28/2026 09:54 | 10 | 372.00 |
| 09/28/2026 09:54 | 170 | 372.00 |
| 09/28/2026 09:54 | 4 | 372.00 |
| 09/28/2026 09:54 | 1 | 372.00 |
| 09/28/2026 09:54 | 85 | 372.10 |
| 09/28/2026 09:54 | 186 | 372.10 |
| 09/28/2026 09:54 | 205 | 372.10 |
| 09/28/2026 09:54 | 181 | 372.10 |
| 09/28/2026 09:54 | 224 | 372.20 |
| 09/28/2026 09:54 | 205 | 372.20 |
| 09/28/2026 09:54 | 180 | 372.20 |
| 09/28/2026 09:54 | 75 | 372.20 |
| 09/28/2026 09:54 | 100 | 372.20 |
| 09/28/2026 09:54 | 40 | 372.20 |
| 09/28/2026 09:53 | 50 | 372.30 |
| 09/28/2026 09:53 | 50 | 372.30 |
| 09/28/2026 09:53 | 65 | 372.40 |
| 09/28/2026 09:53 | 448 | 372.40 |
| 09/28/2026 09:53 | 113 | 372.40 |
| 09/28/2026 09:53 | 29 | 372.40 |
| 09/28/2026 09:53 | 72 | 372.40 |
| 09/28/2026 09:53 | 156 | 372.40 |
| 09/28/2026 09:53 | 183 | 372.40 |
| 09/28/2026 09:53 | 175 | 372.40 |
| 09/28/2026 09:53 | 187 | 372.40 |
| 09/28/2026 09:53 | 75 | 372.40 |
| 09/28/2026 09:53 | 205 | 372.40 |
| 09/28/2026 09:53 | 26 | 372.40 |
| 09/28/2026 09:53 | 562 | 372.50 |
| 09/28/2026 09:53 | 4 | 372.60 |
| 09/28/2026 09:53 | 30 | 372.50 |
| 09/28/2026 09:53 | 70 | 372.50 |
| 09/28/2026 09:53 | 2 | 372.60 |
| 09/28/2026 09:53 | 2 | 372.60 |
| 09/28/2026 09:53 | 370 | 372.40 |
| 09/28/2026 09:53 | 300 | 372.45 |
| 09/28/2026 09:52 | 1 | 372.60 |
| 09/28/2026 09:52 | 100 | 372.60 |
| 09/28/2026 09:52 | 23 | 372.60 |
| 09/28/2026 09:52 | 44 | 372.60 |
| 09/28/2026 09:52 | 197 | 372.60 |
| 09/28/2026 09:51 | 15 | 372.60 |
| 09/28/2026 09:51 | 182 | 372.70 |
| 09/28/2026 09:51 | 182 | 372.70 |
| 09/28/2026 09:51 | 276 | 372.70 |
| 09/28/2026 09:51 | 59 | 372.70 |
| 09/28/2026 09:51 | 105 | 372.70 |
| 09/28/2026 09:51 | 126 | 372.60 |
| 09/28/2026 09:51 | 1766 | 372.50 |
| 09/28/2026 09:51 | 432 | 372.50 |
| 09/28/2026 09:51 | 115 | 372.50 |
| 09/28/2026 09:51 | 1000 | 372.60 |
| 09/28/2026 09:51 | 3 | 372.60 |
| 09/28/2026 09:51 | 2 | 372.60 |
| 09/28/2026 09:51 | 164 | 372.60 |
| 09/28/2026 09:51 | 188 | 372.70 |
| 09/28/2026 09:51 | 185 | 372.70 |
| 09/28/2026 09:50 | 2 | 372.80 |
| 09/28/2026 09:50 | 25 | 372.60 |
| 09/28/2026 09:50 | 48 | 372.70 |
| 09/28/2026 09:50 | 5 | 372.70 |
| 09/28/2026 09:50 | 7 | 372.90 |
| 09/28/2026 09:50 | 184 | 373.10 |
| 09/28/2026 09:50 | 205 | 373.10 |
| 09/28/2026 09:49 | 134 | 373.00 |
| 09/28/2026 09:49 | 5 | 373.00 |
| 09/28/2026 09:49 | 2 | 373.00 |
| 09/28/2026 09:49 | 13 | 372.90 |
| 09/28/2026 09:47 | 3 | 373.00 |
| 09/28/2026 09:47 | 213 | 372.90 |
| 09/28/2026 09:47 | 177 | 372.90 |
| 09/28/2026 09:47 | 69 | 372.90 |
| 09/28/2026 09:46 | 67 | 372.90 |
| 09/28/2026 09:46 | 1 | 372.90 |
| 09/28/2026 09:45 | 5 | 372.80 |
| 09/28/2026 09:45 | 1 | 372.90 |
| 09/28/2026 09:45 | 30 | 372.80 |
| 09/28/2026 09:45 | 70 | 372.80 |
| 09/28/2026 09:45 | 1 | 372.90 |
| 09/28/2026 09:45 | 105 | 372.70 |
| 09/28/2026 09:45 | 71 | 372.70 |
| 09/28/2026 09:45 | 58 | 372.70 |
| 09/28/2026 09:44 | 213 | 372.60 |
| 09/28/2026 09:44 | 2 | 372.60 |
| 09/28/2026 09:44 | 169 | 372.60 |
| 09/28/2026 09:44 | 42 | 372.60 |
| 09/28/2026 09:44 | 10 | 372.80 |
| 09/28/2026 09:44 | 23 | 372.70 |
| 09/28/2026 09:44 | 154 | 372.90 |
| 09/28/2026 09:43 | 228 | 372.90 |
| 09/28/2026 09:43 | 231 | 372.80 |
| 09/28/2026 09:43 | 11 | 372.80 |
| 09/28/2026 09:43 | 75 | 372.80 |
| 09/28/2026 09:43 | 205 | 372.80 |
| 09/28/2026 09:43 | 200 | 372.80 |
| 09/28/2026 09:43 | 213 | 372.80 |
| 09/28/2026 09:43 | 213 | 372.60 |
| 09/28/2026 09:43 | 440 | 372.60 |
| 09/28/2026 09:43 | 159 | 372.80 |
| 09/28/2026 09:43 | 10 | 372.80 |
| 09/28/2026 09:43 | 250 | 372.90 |
| 09/28/2026 09:43 | 48 | 373.00 |
| 09/28/2026 09:43 | 2 | 373.00 |
| 09/28/2026 09:43 | 1000 | 373.00 |
| 09/28/2026 09:42 | 401 | 373.20 |
| 09/28/2026 09:42 | 225 | 373.20 |
| 09/28/2026 09:42 | 213 | 373.20 |
| 09/28/2026 09:42 | 200 | 373.20 |
| 09/28/2026 09:42 | 11 | 373.20 |
| 09/28/2026 09:42 | 2 | 373.40 |
| 09/28/2026 09:41 | 26 | 373.70 |
| 09/28/2026 09:41 | 62 | 373.80 |
| 09/28/2026 09:41 | 4 | 373.80 |
| 09/28/2026 09:41 | 346 | 373.80 |
| 09/28/2026 09:41 | 9 | 373.80 |
| 09/28/2026 09:41 | 13 | 373.90 |
| 09/28/2026 09:41 | 17 | 373.90 |
| 09/28/2026 09:40 | 40 | 373.90 |
| 09/28/2026 09:40 | 300 | 373.85 |
| 09/28/2026 09:40 | 544 | 373.85 |
| 09/28/2026 09:40 | 6 | 373.90 |
| 09/28/2026 09:40 | 6 | 374.10 |
| 09/28/2026 09:40 | 2 | 374.00 |
| 09/28/2026 09:40 | 300 | 373.80 |
| 09/28/2026 09:40 | 23 | 373.80 |
| 09/28/2026 09:40 | 26 | 373.80 |
| 09/28/2026 09:40 | 32 | 373.90 |
| 09/28/2026 09:40 | 105 | 373.90 |
| 09/28/2026 09:40 | 26 | 373.90 |
| 09/28/2026 09:40 | 32 | 373.90 |
| 09/28/2026 09:40 | 41 | 373.90 |
| 09/28/2026 09:40 | 15 | 374.10 |
| 09/28/2026 09:39 | 114 | 373.90 |
| 09/28/2026 09:39 | 2 | 373.90 |
| 09/28/2026 09:38 | 58 | 373.90 |
| 09/28/2026 09:38 | 436 | 373.90 |
| 09/28/2026 09:38 | 81 | 373.90 |
| 09/28/2026 09:38 | 135 | 373.90 |
| 09/28/2026 09:38 | 200 | 373.90 |
| 09/28/2026 09:38 | 61 | 373.90 |
| 09/28/2026 09:38 | 448 | 373.90 |
| 09/28/2026 09:38 | 204 | 373.90 |
| 09/28/2026 09:38 | 299 | 373.90 |
| 09/28/2026 09:38 | 212 | 373.90 |
| 09/28/2026 09:38 | 174 | 373.90 |
| 09/28/2026 09:38 | 10 | 373.80 |
| 09/28/2026 09:38 | 182 | 373.80 |
| 09/28/2026 09:38 | 29 | 373.50 |
| 09/28/2026 09:38 | 187 | 373.50 |
| 09/28/2026 09:38 | 75 | 373.50 |
| 09/28/2026 09:38 | 21 | 373.80 |
| 09/28/2026 09:38 | 142 | 373.80 |
| 09/28/2026 09:38 | 76 | 373.80 |
| 09/28/2026 09:38 | 199 | 373.80 |
| 09/28/2026 09:38 | 183 | 373.80 |
| 09/28/2026 09:37 | 81 | 373.80 |
| 09/28/2026 09:37 | 3 | 373.80 |
| 09/28/2026 09:37 | 41 | 373.80 |
| 09/28/2026 09:36 | 1 | 373.60 |
| 09/28/2026 09:36 | 124 | 373.60 |
| 09/28/2026 09:36 | 2 | 373.70 |
| 09/28/2026 09:36 | 98 | 373.70 |
| 09/28/2026 09:36 | 213 | 373.60 |
| 09/28/2026 09:36 | 537 | 373.60 |
| 09/28/2026 09:36 | 35 | 373.40 |
| 09/28/2026 09:36 | 178 | 373.40 |
| 09/28/2026 09:36 | 81 | 373.40 |
| 09/28/2026 09:35 | 8 | 373.40 |
| 09/28/2026 09:35 | 16 | 373.30 |
| 09/28/2026 09:35 | 152 | 373.30 |
| 09/28/2026 09:34 | 213 | 373.20 |
| 09/28/2026 09:34 | 177 | 373.10 |
| 09/28/2026 09:34 | 24 | 373.50 |
| 09/28/2026 09:34 | 170 | 373.50 |
| 09/28/2026 09:34 | 130 | 373.40 |
| 09/28/2026 09:34 | 186 | 373.40 |
| 09/28/2026 09:34 | 103 | 373.40 |
| 09/28/2026 09:34 | 213 | 373.40 |
| 09/28/2026 09:34 | 107 | 373.40 |
| 09/28/2026 09:34 | 199 | 373.40 |
| 09/28/2026 09:34 | 173 | 373.40 |
| 09/28/2026 09:34 | 108 | 373.30 |
| 09/28/2026 09:34 | 213 | 373.30 |
| 09/28/2026 09:34 | 88 | 373.30 |
| 09/28/2026 09:34 | 204 | 373.20 |
| 09/28/2026 09:34 | 172 | 373.20 |
| 09/28/2026 09:34 | 92 | 373.20 |
| 09/28/2026 09:34 | 213 | 373.20 |
| 09/28/2026 09:34 | 75 | 373.20 |
| 09/28/2026 09:34 | 18 | 373.00 |
| 09/28/2026 09:34 | 17 | 373.00 |
| 09/28/2026 09:34 | 10 | 373.00 |
| 09/28/2026 09:33 | 10 | 373.30 |
| 09/28/2026 09:33 | 15 | 373.20 |
| 09/28/2026 09:33 | 213 | 373.20 |
| 09/28/2026 09:33 | 63 | 373.20 |
| 09/28/2026 09:33 | 200 | 373.20 |
| 09/28/2026 09:33 | 10 | 373.10 |
| 09/28/2026 09:33 | 41 | 373.10 |
| 09/28/2026 09:33 | 3 | 373.10 |
| 09/28/2026 09:32 | 77 | 373.20 |
| 09/28/2026 09:32 | 18 | 373.20 |
| 09/28/2026 09:32 | 200 | 373.20 |
| 09/28/2026 09:32 | 23 | 373.30 |
| 09/28/2026 09:32 | 172 | 373.30 |
| 09/28/2026 09:32 | 172 | 373.30 |
| 09/28/2026 09:32 | 17 | 373.40 |
| 09/28/2026 09:32 | 43 | 373.40 |
| 09/28/2026 09:32 | 25 | 373.40 |
| 09/28/2026 09:30 | 100 | 373.20 |
| 09/28/2026 09:30 | 36 | 373.20 |
| 09/28/2026 09:30 | 306 | 373.40 |
| 09/28/2026 09:30 | 64 | 373.50 |
| 09/28/2026 09:30 | 269 | 373.50 |
| 09/28/2026 09:30 | 70 | 373.40 |
| 09/28/2026 09:29 | 91 | 373.20 |
| 09/28/2026 09:29 | 2 | 373.10 |
| 09/28/2026 09:29 | 163 | 373.20 |
| 09/28/2026 09:29 | 286 | 372.90 |
| 09/28/2026 09:29 | 81 | 372.80 |
| 09/28/2026 09:28 | 2 | 372.70 |
| 09/28/2026 09:28 | 13 | 372.50 |
| 09/28/2026 09:28 | 1 | 372.50 |
| 09/28/2026 09:28 | 2 | 372.70 |
| 09/28/2026 09:28 | 19 | 372.60 |
| 09/28/2026 09:28 | 4 | 372.60 |
| 09/28/2026 09:28 | 23 | 372.60 |
| 09/28/2026 09:28 | 91 | 372.60 |
| 09/28/2026 09:28 | 91 | 372.70 |
| 09/28/2026 09:28 | 21 | 372.70 |
| 09/28/2026 09:28 | 40 | 372.70 |
| 09/28/2026 09:28 | 16 | 372.90 |
| 09/28/2026 09:28 | 2 | 372.80 |
| 09/28/2026 09:28 | 3 | 372.90 |
| 09/28/2026 09:28 | 13 | 372.80 |
| 09/28/2026 09:28 | 1 | 372.80 |
| 09/28/2026 09:28 | 5 | 372.90 |
| 09/28/2026 09:27 | 29 | 372.60 |
| 09/28/2026 09:26 | 213 | 372.60 |
| 09/28/2026 09:26 | 93 | 372.60 |
| 09/28/2026 09:26 | 142 | 372.60 |
| 09/28/2026 09:26 | 38 | 372.60 |
| 09/28/2026 09:26 | 175 | 372.70 |
| 09/28/2026 09:26 | 83 | 372.70 |
| 09/28/2026 09:26 | 61 | 372.70 |
| 09/28/2026 09:26 | 180 | 372.70 |
| 09/28/2026 09:26 | 5 | 372.80 |
| 09/28/2026 09:26 | 1 | 373.00 |
| 09/28/2026 09:25 | 100 | 373.00 |
| 09/28/2026 09:25 | 69 | 373.00 |
| 09/28/2026 09:25 | 19 | 373.00 |
| 09/28/2026 09:24 | 4 | 372.90 |
| 09/28/2026 09:24 | 20 | 372.90 |
| 09/28/2026 09:24 | 42 | 372.90 |
| 09/28/2026 09:24 | 42 | 372.90 |
| 09/28/2026 09:24 | 98 | 372.90 |
| 09/28/2026 09:24 | 67 | 373.10 |
| 09/28/2026 09:23 | 37 | 372.90 |
| 09/28/2026 09:23 | 98 | 373.00 |
| 09/28/2026 09:23 | 61 | 373.00 |
| 09/28/2026 09:23 | 60 | 373.00 |
| 09/28/2026 09:23 | 3 | 373.00 |
| 09/28/2026 09:23 | 213 | 373.00 |
| 09/28/2026 09:23 | 199 | 373.00 |
| 09/28/2026 09:23 | 176 | 373.00 |
| 09/28/2026 09:23 | 105 | 373.00 |
| 09/28/2026 09:23 | 85 | 373.00 |
| 09/28/2026 09:23 | 213 | 372.70 |
| 09/28/2026 09:23 | 120 | 372.70 |
| 09/28/2026 09:23 | 15 | 372.50 |
| 09/28/2026 09:23 | 98 | 372.40 |
| 09/28/2026 09:23 | 118 | 372.30 |
| 09/28/2026 09:23 | 70 | 372.20 |
| 09/28/2026 09:23 | 89 | 372.20 |
| 09/28/2026 09:23 | 7 | 372.20 |
| 09/28/2026 09:23 | 3 | 372.20 |
| 09/28/2026 09:23 | 498 | 372.20 |
| 09/28/2026 09:23 | 317 | 372.20 |
| 09/28/2026 09:23 | 175 | 372.20 |
| 09/28/2026 09:23 | 10 | 372.20 |
| 09/28/2026 09:23 | 15 | 372.20 |
| 09/28/2026 09:22 | 73 | 372.30 |
| 09/28/2026 09:22 | 14 | 372.30 |
| 09/28/2026 09:22 | 13 | 372.30 |
| 09/28/2026 09:22 | 10 | 372.30 |
| 09/28/2026 09:22 | 33 | 372.40 |
| 09/28/2026 09:22 | 40 | 372.40 |
| 09/28/2026 09:22 | 800 | 372.40 |
| 09/28/2026 09:22 | 2000 | 372.50 |
| 09/28/2026 09:22 | 2000 | 372.50 |
| 09/28/2026 09:22 | 2000 | 372.50 |
| 09/28/2026 09:22 | 197 | 372.60 |
| 09/28/2026 09:22 | 204 | 372.60 |
| 09/28/2026 09:22 | 69 | 372.60 |
| 09/28/2026 09:22 | 300 | 372.50 |
| 09/28/2026 09:22 | 59 | 372.60 |
| 09/28/2026 09:20 | 5 | 373.10 |
| 09/28/2026 09:20 | 23 | 373.00 |
| 09/28/2026 09:20 | 294 | 373.20 |
| 09/28/2026 09:19 | 5 | 373.20 |
| 09/28/2026 09:19 | 63 | 373.20 |
| 09/28/2026 09:19 | 79 | 373.20 |
| 09/28/2026 09:19 | 172 | 373.20 |
| 09/28/2026 09:19 | 98 | 373.20 |
| 09/28/2026 09:19 | 178 | 373.20 |
| 09/28/2026 09:19 | 646 | 373.35 |
| 09/28/2026 09:19 | 475 | 373.35 |
| 09/28/2026 09:19 | 213 | 373.30 |
| 09/28/2026 09:19 | 181 | 373.30 |
| 09/28/2026 09:19 | 213 | 373.20 |
| 09/28/2026 09:19 | 5 | 373.00 |
| 09/28/2026 09:19 | 400 | 372.90 |
| 09/28/2026 09:18 | 213 | 372.80 |
| 09/28/2026 09:18 | 70 | 372.80 |
| 09/28/2026 09:18 | 167 | 372.80 |
| 09/28/2026 09:18 | 11 | 372.60 |
| 09/28/2026 09:18 | 14 | 372.60 |
| 09/28/2026 09:18 | 213 | 372.60 |
| 09/28/2026 09:18 | 100 | 372.60 |
| 09/28/2026 09:18 | 73 | 372.60 |
| 09/28/2026 09:18 | 45 | 372.50 |
| 09/28/2026 09:18 | 5 | 372.50 |
| 09/28/2026 09:18 | 27 | 372.70 |
| 09/28/2026 09:18 | 173 | 372.70 |
| 09/28/2026 09:18 | 2 | 372.70 |
| 09/28/2026 09:18 | 16 | 372.60 |
| 09/28/2026 09:18 | 119 | 372.70 |
| 09/28/2026 09:18 | 4 | 372.70 |
| 09/28/2026 09:18 | 1 | 372.80 |
| 09/28/2026 09:18 | 1 | 372.90 |
| 09/28/2026 09:17 | 1 | 373.00 |
| 09/28/2026 09:17 | 36 | 373.00 |
| 09/28/2026 09:17 | 75 | 373.00 |
| 09/28/2026 09:17 | 500 | 373.00 |
| 09/28/2026 09:17 | 13 | 373.20 |
| 09/28/2026 09:17 | 86 | 373.20 |
| 09/28/2026 09:17 | 91 | 373.20 |
| 09/28/2026 09:17 | 184 | 373.20 |
| 09/28/2026 09:17 | 173 | 373.20 |
| 09/28/2026 09:17 | 172 | 373.00 |
| 09/28/2026 09:17 | 70 | 373.00 |
| 09/28/2026 09:17 | 178 | 373.00 |
| 09/28/2026 09:17 | 73 | 373.00 |
| 09/28/2026 09:17 | 2000 | 373.00 |
| 09/28/2026 09:17 | 118 | 373.10 |
| 09/28/2026 09:17 | 86 | 373.10 |
| 09/28/2026 09:17 | 151 | 373.10 |
| 09/28/2026 09:17 | 213 | 373.20 |
| 09/28/2026 09:17 | 53 | 373.20 |
| 09/28/2026 09:17 | 400 | 373.20 |
| 09/28/2026 09:17 | 103 | 373.20 |
| 09/28/2026 09:17 | 6 | 373.10 |
| 09/28/2026 09:17 | 15 | 373.05 |
| 09/28/2026 09:17 | 35 | 373.05 |
| 09/28/2026 09:16 | 23 | 373.10 |
| 09/28/2026 09:16 | 44 | 373.10 |
| 09/28/2026 09:16 | 24 | 373.00 |
| 09/28/2026 09:16 | 50 | 373.00 |
| 09/28/2026 09:16 | 2 | 373.00 |
| 09/28/2026 09:16 | 13 | 373.00 |
| 09/28/2026 09:16 | 200 | 373.00 |
| 09/28/2026 09:16 | 61 | 373.00 |
| 09/28/2026 09:16 | 156 | 373.00 |
| 09/28/2026 09:16 | 6 | 373.00 |
| 09/28/2026 09:15 | 68 | 372.90 |
| 09/28/2026 09:15 | 145 | 372.90 |
| 09/28/2026 09:15 | 75 | 372.90 |
| 09/28/2026 09:15 | 48 | 372.80 |
| 09/28/2026 09:15 | 13 | 372.70 |
| 09/28/2026 09:15 | 213 | 372.60 |
| 09/28/2026 09:15 | 75 | 372.60 |
| 09/28/2026 09:15 | 170 | 372.60 |
| 09/28/2026 09:14 | 4 | 372.60 |
| 09/28/2026 09:14 | 204 | 372.30 |
| 09/28/2026 09:14 | 61 | 372.30 |
| 09/28/2026 09:14 | 34 | 372.40 |
| 09/28/2026 09:14 | 79 | 372.40 |
| 09/28/2026 09:14 | 13 | 372.25 |
| 09/28/2026 09:14 | 37 | 372.30 |
| 09/28/2026 09:14 | 213 | 372.30 |
| 09/28/2026 09:14 | 67 | 372.30 |
| 09/28/2026 09:14 | 42 | 372.20 |
| 09/28/2026 09:14 | 250 | 372.20 |
| 09/28/2026 09:14 | 209 | 372.20 |
| 09/28/2026 09:14 | 1 | 372.30 |
| 09/28/2026 09:13 | 88 | 372.50 |
| 09/28/2026 09:13 | 130 | 372.40 |
| 09/28/2026 09:13 | 47 | 372.50 |
| 09/28/2026 09:13 | 204 | 372.50 |
| 09/28/2026 09:13 | 86 | 372.50 |
| 09/28/2026 09:13 | 81 | 372.50 |
| 09/28/2026 09:13 | 169 | 372.50 |
| 09/28/2026 09:13 | 130 | 372.40 |
| 09/28/2026 09:13 | 204 | 372.60 |
| 09/28/2026 09:13 | 15 | 372.60 |
| 09/28/2026 09:13 | 2 | 372.80 |
| 09/28/2026 09:13 | 59 | 372.60 |
| 09/28/2026 09:12 | 250 | 372.70 |
| 09/28/2026 09:12 | 42 | 372.70 |
| 09/28/2026 09:12 | 90 | 372.70 |
| 09/28/2026 09:12 | 100 | 372.70 |
| 09/28/2026 09:12 | 65 | 372.70 |
| 09/28/2026 09:12 | 406 | 372.70 |
| 09/28/2026 09:12 | 315 | 372.70 |
| 09/28/2026 09:12 | 59 | 372.70 |
| 09/28/2026 09:12 | 61 | 372.70 |
| 09/28/2026 09:12 | 17 | 372.70 |
| 09/28/2026 09:12 | 70 | 372.70 |
| 09/28/2026 09:12 | 17 | 372.70 |
| 09/28/2026 09:12 | 16 | 372.70 |
| 09/28/2026 09:12 | 112 | 372.70 |
| 09/28/2026 09:12 | 80 | 372.70 |
| 09/28/2026 09:12 | 76 | 372.70 |
| 09/28/2026 09:12 | 172 | 372.70 |
| 09/28/2026 09:12 | 81 | 372.70 |
| 09/28/2026 09:12 | 51 | 372.70 |
| 09/28/2026 09:12 | 64 | 372.70 |
| 09/28/2026 09:12 | 90 | 372.70 |
| 09/28/2026 09:12 | 16 | 372.70 |
| 09/28/2026 09:12 | 150 | 372.70 |
| 09/28/2026 09:12 | 2 | 372.60 |
| 09/28/2026 09:12 | 100 | 372.60 |
| 09/28/2026 09:12 | 93 | 372.50 |
| 09/28/2026 09:12 | 64 | 372.50 |
| 09/28/2026 09:12 | 166 | 372.50 |
| 09/28/2026 09:12 | 44 | 372.60 |
| 09/28/2026 09:12 | 115 | 372.50 |
| 09/28/2026 09:12 | 100 | 372.50 |
| 09/28/2026 09:12 | 64 | 372.50 |
| 09/28/2026 09:12 | 61 | 372.60 |
| 09/28/2026 09:12 | 64 | 372.60 |
| 09/28/2026 09:12 | 204 | 372.60 |
| 09/28/2026 09:12 | 213 | 372.60 |
| 09/28/2026 09:12 | 65 | 372.60 |
| 09/28/2026 09:12 | 177 | 372.60 |
| 09/28/2026 09:12 | 64 | 372.60 |
| 09/28/2026 09:12 | 3 | 372.70 |
| 09/28/2026 09:12 | 27 | 372.60 |
| 09/28/2026 09:12 | 213 | 372.90 |
| 09/28/2026 09:12 | 75 | 372.90 |
| 09/28/2026 09:12 | 300 | 372.80 |
| 09/28/2026 09:12 | 179 | 372.80 |
| 09/28/2026 09:12 | 97 | 372.80 |
| 09/28/2026 09:12 | 60 | 372.80 |
| 09/28/2026 09:12 | 61 | 372.80 |
| 09/28/2026 09:12 | 61 | 372.80 |
| 09/28/2026 09:12 | 179 | 372.80 |
| 09/28/2026 09:12 | 59 | 372.70 |
| 09/28/2026 09:12 | 501 | 372.70 |
| 09/28/2026 09:12 | 61 | 372.70 |
| 09/28/2026 09:12 | 65 | 372.70 |
| 09/28/2026 09:12 | 111 | 372.80 |
| 09/28/2026 09:12 | 109 | 372.70 |
| 09/28/2026 09:12 | 105 | 372.60 |
| 09/28/2026 09:12 | 186 | 372.80 |
| 09/28/2026 09:12 | 130 | 372.80 |
| 09/28/2026 09:12 | 246 | 372.80 |
| 09/28/2026 09:12 | 181 | 372.80 |
| 09/28/2026 09:12 | 213 | 372.80 |
| 09/28/2026 09:12 | 182 | 372.80 |
| 09/28/2026 09:12 | 75 | 372.80 |
| 09/28/2026 09:12 | 189 | 372.70 |
| 09/28/2026 09:12 | 213 | 372.70 |
| 09/28/2026 09:12 | 172 | 372.70 |
| 09/28/2026 09:12 | 243 | 372.70 |
| 09/28/2026 09:12 | 63 | 372.70 |
| 09/28/2026 09:12 | 171 | 372.70 |
| 09/28/2026 09:12 | 204 | 372.60 |
| 09/28/2026 09:12 | 63 | 372.60 |
| 09/28/2026 09:12 | 24 | 372.60 |
| 09/28/2026 09:12 | 204 | 372.60 |
| 09/28/2026 09:12 | 97 | 372.60 |
| 09/28/2026 09:12 | 175 | 372.60 |
| 09/28/2026 09:11 | 65 | 372.70 |
| 09/28/2026 09:11 | 65 | 372.80 |
| 09/28/2026 09:11 | 170 | 372.80 |
| 09/28/2026 09:11 | 70 | 372.60 |
| 09/28/2026 09:11 | 213 | 372.60 |
| 09/28/2026 09:11 | 49 | 372.60 |
| 09/28/2026 09:11 | 48 | 372.60 |
| 09/28/2026 09:11 | 15 | 372.60 |
| 09/28/2026 09:11 | 71 | 372.60 |
| 09/28/2026 09:11 | 24 | 372.50 |
| 09/28/2026 09:11 | 1 | 372.50 |
| 09/28/2026 09:11 | 87 | 372.40 |
| 09/28/2026 09:11 | 9 | 372.35 |
| 09/28/2026 09:11 | 213 | 372.40 |
| 09/28/2026 09:11 | 213 | 372.30 |
| 09/28/2026 09:11 | 152 | 372.30 |
| 09/28/2026 09:11 | 41 | 372.30 |
| 09/28/2026 09:11 | 173 | 372.30 |
| 09/28/2026 09:11 | 213 | 372.20 |
| 09/28/2026 09:10 | 180 | 372.20 |
| 09/28/2026 09:10 | 105 | 372.20 |
| 09/28/2026 09:10 | 17 | 372.20 |
| 09/28/2026 09:10 | 249 | 372.10 |
| 09/28/2026 09:10 | 5 | 372.20 |
| 09/28/2026 09:10 | 364 | 372.20 |
| 09/28/2026 09:10 | 100 | 372.40 |
| 09/28/2026 09:10 | 286 | 372.40 |
| 09/28/2026 09:10 | 54 | 372.40 |
| 09/28/2026 09:10 | 213 | 372.40 |
| 09/28/2026 09:10 | 46 | 372.50 |
| 09/28/2026 09:10 | 86 | 372.50 |
| 09/28/2026 09:10 | 18 | 372.50 |
| 09/28/2026 09:10 | 150 | 372.50 |
| 09/28/2026 09:10 | 75 | 372.70 |
| 09/28/2026 09:10 | 75 | 372.70 |
| 09/28/2026 09:10 | 150 | 372.70 |
| 09/28/2026 09:10 | 45 | 372.50 |
| 09/28/2026 09:10 | 84 | 372.50 |
| 09/28/2026 09:10 | 177 | 372.50 |
| 09/28/2026 09:10 | 6 | 372.50 |
| 09/28/2026 09:10 | 161 | 372.50 |
| 09/28/2026 09:10 | 61 | 372.50 |
| 09/28/2026 09:10 | 300 | 372.65 |
| 09/28/2026 09:10 | 213 | 372.80 |
| 09/28/2026 09:10 | 46 | 372.70 |
| 09/28/2026 09:10 | 213 | 372.70 |
| 09/28/2026 09:10 | 213 | 372.60 |
| 09/28/2026 09:10 | 80 | 372.60 |
| 09/28/2026 09:10 | 213 | 372.40 |
| 09/28/2026 09:10 | 80 | 372.40 |
| 09/28/2026 09:10 | 169 | 372.40 |
| 09/28/2026 09:09 | 4 | 372.30 |
| 09/28/2026 09:09 | 3 | 372.30 |
| 09/28/2026 09:09 | 4 | 372.20 |
| 09/28/2026 09:09 | 187 | 372.35 |
| 09/28/2026 09:09 | 59 | 372.30 |
| 09/28/2026 09:09 | 62 | 372.30 |
| 09/28/2026 09:09 | 63 | 372.30 |
| 09/28/2026 09:09 | 84 | 372.30 |
| 09/28/2026 09:09 | 53 | 372.50 |
| 09/28/2026 09:09 | 3 | 372.50 |
| 09/28/2026 09:09 | 267 | 372.50 |
| 09/28/2026 09:09 | 84 | 372.30 |
| 09/28/2026 09:09 | 63 | 372.30 |
| 09/28/2026 09:09 | 174 | 372.30 |
| 09/28/2026 09:09 | 53 | 372.50 |
| 09/28/2026 09:09 | 53 | 372.55 |
| 09/28/2026 09:09 | 98 | 372.40 |
| 09/28/2026 09:09 | 176 | 372.40 |
| 09/28/2026 09:09 | 160 | 372.40 |
| 09/28/2026 09:09 | 213 | 372.50 |
| 09/28/2026 09:09 | 180 | 372.50 |
| 09/28/2026 09:09 | 140 | 372.40 |
| 09/28/2026 09:09 | 213 | 372.40 |
| 09/28/2026 09:09 | 75 | 372.40 |
| 09/28/2026 09:09 | 174 | 372.40 |
| 09/28/2026 09:09 | 162 | 372.20 |
| 09/28/2026 09:09 | 213 | 372.00 |
| 09/28/2026 09:09 | 45 | 372.00 |
| 09/28/2026 09:09 | 89 | 372.00 |
| 09/28/2026 09:09 | 178 | 372.00 |
| 09/28/2026 09:09 | 180 | 371.80 |
| 09/28/2026 09:09 | 103 | 371.70 |
| 09/28/2026 09:09 | 61 | 371.70 |
| 09/28/2026 09:09 | 174 | 371.70 |
| 09/28/2026 09:09 | 79 | 371.50 |
| 09/28/2026 09:09 | 49 | 371.50 |
| 09/28/2026 09:09 | 72 | 371.50 |
| 09/28/2026 09:09 | 50 | 371.60 |
| 09/28/2026 09:09 | 300 | 371.45 |
| 09/28/2026 09:09 | 300 | 371.45 |
| 09/28/2026 09:09 | 3 | 371.50 |
| 09/28/2026 09:09 | 37 | 371.50 |
| 09/28/2026 09:09 | 5 | 371.50 |
| 09/28/2026 09:08 | 64 | 371.40 |
| 09/28/2026 09:08 | 1 | 371.40 |
| 09/28/2026 09:08 | 62 | 371.50 |
| 09/28/2026 09:08 | 538 | 371.50 |
| 09/28/2026 09:08 | 300 | 371.50 |
| 09/28/2026 09:08 | 5 | 371.50 |
| 09/28/2026 09:08 | 1 | 371.80 |
| 09/28/2026 09:08 | 202 | 371.80 |
| 09/28/2026 09:08 | 14 | 371.60 |
| 09/28/2026 09:08 | 140 | 371.50 |
| 09/28/2026 09:08 | 495 | 371.50 |
| 09/28/2026 09:08 | 62 | 371.50 |
| 09/28/2026 09:08 | 62 | 371.50 |
| 09/28/2026 09:08 | 40 | 371.50 |
| 09/28/2026 09:07 | 34 | 371.50 |
| 09/28/2026 09:07 | 14 | 371.50 |
| 09/28/2026 09:07 | 300 | 371.50 |
| 09/28/2026 09:07 | 25 | 371.50 |
| 09/28/2026 09:07 | 54 | 371.60 |
| 09/28/2026 09:07 | 1 | 371.60 |
| 09/28/2026 09:07 | 3 | 371.60 |
| 09/28/2026 09:07 | 48 | 371.50 |
| 09/28/2026 09:07 | 95 | 371.40 |
| 09/28/2026 09:07 | 169 | 371.40 |
| 09/28/2026 09:07 | 175 | 371.50 |
| 09/28/2026 09:07 | 95 | 371.50 |
| 09/28/2026 09:07 | 78 | 371.50 |
| 09/28/2026 09:07 | 164 | 371.50 |
| 09/28/2026 09:07 | 104 | 371.40 |
| 09/28/2026 09:07 | 6 | 371.40 |
| 09/28/2026 09:07 | 300 | 371.50 |
| 09/28/2026 09:07 | 24 | 371.70 |
| 09/28/2026 09:07 | 455 | 371.50 |
| 09/28/2026 09:07 | 51 | 371.50 |
| 09/28/2026 09:07 | 88 | 371.40 |
| 09/28/2026 09:07 | 181 | 371.40 |
| 09/28/2026 09:07 | 72 | 371.80 |
| 09/28/2026 09:07 | 34 | 371.70 |
| 09/28/2026 09:07 | 55 | 371.60 |
| 09/28/2026 09:07 | 52 | 371.60 |
| 09/28/2026 09:07 | 61 | 371.60 |
| 09/28/2026 09:07 | 39 | 371.60 |
| 09/28/2026 09:07 | 37 | 371.60 |
| 09/28/2026 09:07 | 181 | 371.60 |
| 09/28/2026 09:07 | 194 | 371.60 |
| 09/28/2026 09:07 | 75 | 371.60 |
| 09/28/2026 09:06 | 65 | 371.40 |
| 09/28/2026 09:06 | 61 | 371.40 |
| 09/28/2026 09:06 | 64 | 371.40 |
| 09/28/2026 09:06 | 65 | 371.50 |
| 09/28/2026 09:06 | 170 | 371.50 |
| 09/28/2026 09:06 | 190 | 371.50 |
| 09/28/2026 09:06 | 159 | 371.30 |
| 09/28/2026 09:06 | 182 | 371.40 |
| 09/28/2026 09:06 | 75 | 371.40 |
| 09/28/2026 09:06 | 158 | 371.40 |
| 09/28/2026 09:06 | 290 | 371.40 |
| 09/28/2026 09:06 | 167 | 371.50 |
| 09/28/2026 09:06 | 35 | 371.70 |
| 09/28/2026 09:06 | 53 | 371.80 |
| 09/28/2026 09:06 | 98 | 371.80 |
| 09/28/2026 09:06 | 348 | 371.80 |
| 09/28/2026 09:06 | 32 | 372.00 |
| 09/28/2026 09:06 | 169 | 372.00 |
| 09/28/2026 09:06 | 10 | 371.90 |
| 09/28/2026 09:06 | 63 | 371.70 |
| 09/28/2026 09:06 | 42 | 371.70 |
| 09/28/2026 09:06 | 325 | 371.70 |
| 09/28/2026 09:06 | 487 | 371.70 |
| 09/28/2026 09:06 | 25 | 371.60 |
| 09/28/2026 09:06 | 125 | 371.70 |
| 09/28/2026 09:06 | 176 | 371.80 |
| 09/28/2026 09:06 | 91 | 371.80 |
| 09/28/2026 09:06 | 169 | 371.90 |
| 09/28/2026 09:06 | 11 | 371.90 |
| 09/28/2026 09:06 | 49 | 371.90 |
| 09/28/2026 09:06 | 75 | 371.90 |
| 09/28/2026 09:06 | 169 | 371.90 |
| 09/28/2026 09:06 | 181 | 372.20 |
| 09/28/2026 09:06 | 300 | 372.00 |
| 09/28/2026 09:06 | 3296 | 372.00 |
| 09/28/2026 09:06 | 181 | 372.10 |
| 09/28/2026 09:06 | 182 | 372.00 |
| 09/28/2026 09:06 | 179 | 371.90 |
| 09/28/2026 09:06 | 158 | 371.80 |
| 09/28/2026 09:06 | 168 | 371.80 |
| 09/28/2026 09:06 | 167 | 371.70 |
| 09/28/2026 09:06 | 64 | 371.60 |
| 09/28/2026 09:06 | 170 | 371.60 |
| 09/28/2026 09:06 | 300 | 371.80 |
| 09/28/2026 09:06 | 300 | 372.00 |
| 09/28/2026 09:06 | 4286 | 372.00 |
| 09/28/2026 09:06 | 181 | 372.10 |
| 09/28/2026 09:06 | 15 | 371.70 |
| 09/28/2026 09:06 | 139 | 372.00 |
| 09/28/2026 09:06 | 169 | 371.80 |
| 09/28/2026 09:06 | 28 | 372.00 |
| 09/28/2026 09:06 | 182 | 371.90 |
| 09/28/2026 09:06 | 175 | 371.80 |
| 09/28/2026 09:06 | 182 | 371.70 |
| 09/28/2026 09:06 | 75 | 371.60 |
| 09/28/2026 09:06 | 177 | 371.60 |
| 09/28/2026 09:06 | 915 | 371.60 |
| 09/28/2026 09:06 | 41 | 371.60 |
| 09/28/2026 09:06 | 3637 | 371.45 |
| 09/28/2026 09:06 | 511 | 371.40 |
| 09/28/2026 09:06 | 500 | 371.40 |
| 09/28/2026 09:06 | 176 | 371.50 |
| 09/28/2026 09:06 | 91 | 371.40 |
| 09/28/2026 09:06 | 174 | 371.40 |
| 09/28/2026 09:06 | 744 | 371.25 |
| 09/28/2026 09:06 | 111 | 371.30 |
| 09/28/2026 09:06 | 468 | 371.30 |
| 09/28/2026 09:06 | 506 | 371.30 |
| 09/28/2026 09:06 | 50 | 371.40 |
| 09/28/2026 09:06 | 75 | 371.40 |
| 09/28/2026 09:06 | 180 | 371.80 |
| 09/28/2026 09:06 | 182 | 372.00 |
| 09/28/2026 09:06 | 87 | 371.90 |
| 09/28/2026 09:06 | 75 | 371.80 |
| 09/28/2026 09:06 | 174 | 371.80 |
| 09/28/2026 09:06 | 133 | 371.45 |
| 09/28/2026 09:06 | 115 | 371.40 |
| 09/28/2026 09:06 | 300 | 371.25 |
| 09/28/2026 09:06 | 473 | 371.25 |
| 09/28/2026 09:06 | 1 | 371.40 |
| 09/28/2026 09:06 | 117 | 371.40 |
| 09/28/2026 09:06 | 20 | 371.40 |
| 09/28/2026 09:06 | 174 | 371.40 |
| 09/28/2026 09:06 | 32 | 371.30 |
| 09/28/2026 09:06 | 62 | 371.30 |
| 09/28/2026 09:06 | 143 | 371.30 |
| 09/28/2026 09:06 | 26 | 371.30 |
| 09/28/2026 09:06 | 320 | 371.30 |
| 09/28/2026 09:06 | 66 | 371.40 |
| 09/28/2026 09:06 | 37 | 371.40 |
| 09/28/2026 09:06 | 20 | 371.40 |
| 09/28/2026 09:06 | 10 | 371.60 |
| 09/28/2026 09:06 | 269 | 371.50 |
| 09/28/2026 09:06 | 55 | 371.45 |
| 09/28/2026 09:06 | 150 | 371.50 |
| 09/28/2026 09:05 | 54 | 371.60 |
| 09/28/2026 09:05 | 62 | 371.60 |
| 09/28/2026 09:05 | 34 | 371.60 |
| 09/28/2026 09:05 | 250 | 371.45 |
| 09/28/2026 09:05 | 33 | 371.60 |
| 09/28/2026 09:05 | 67 | 371.60 |
| 09/28/2026 09:05 | 13 | 371.60 |
| 09/28/2026 09:05 | 100 | 371.60 |
| 09/28/2026 09:05 | 41 | 371.70 |
| 09/28/2026 09:05 | 45 | 371.70 |
| 09/28/2026 09:05 | 64 | 371.70 |
| 09/28/2026 09:05 | 15 | 371.60 |
| 09/28/2026 09:05 | 51 | 371.60 |
| 09/28/2026 09:05 | 10 | 371.60 |
| 09/28/2026 09:05 | 10 | 371.60 |
| 09/28/2026 09:05 | 57 | 371.60 |
| 09/28/2026 09:05 | 75 | 371.60 |
| 09/28/2026 09:05 | 13 | 371.60 |
| 09/28/2026 09:05 | 150 | 371.80 |
| 09/28/2026 09:05 | 66 | 371.90 |
| 09/28/2026 09:05 | 105 | 371.90 |
| 09/28/2026 09:05 | 98 | 371.90 |
| 09/28/2026 09:05 | 47 | 371.90 |
| 09/28/2026 09:05 | 92 | 371.60 |
| 09/28/2026 09:05 | 65 | 371.60 |
| 09/28/2026 09:05 | 90 | 371.60 |
| 09/28/2026 09:05 | 123 | 371.60 |
| 09/28/2026 09:05 | 37 | 371.60 |
| 09/28/2026 09:05 | 83 | 371.50 |
| 09/28/2026 09:05 | 93 | 371.30 |
| 09/28/2026 09:05 | 189 | 371.40 |
| 09/28/2026 09:05 | 134 | 371.40 |
| 09/28/2026 09:05 | 52 | 371.40 |
| 09/28/2026 09:05 | 35 | 371.40 |
| 09/28/2026 09:05 | 71 | 371.30 |
| 09/28/2026 09:05 | 75 | 371.30 |
| 09/28/2026 09:05 | 61 | 371.30 |
| 09/28/2026 09:05 | 9 | 371.40 |
| 09/28/2026 09:05 | 127 | 371.40 |
| 09/28/2026 09:05 | 37 | 371.50 |
| 09/28/2026 09:05 | 176 | 371.50 |
| 09/28/2026 09:05 | 169 | 371.60 |
| 09/28/2026 09:05 | 175 | 371.70 |
| 09/28/2026 09:05 | 167 | 371.80 |
| 09/28/2026 09:05 | 10 | 371.90 |
| 09/28/2026 09:05 | 1 | 372.00 |
| 09/28/2026 09:05 | 10 | 372.00 |
| 09/28/2026 09:05 | 100 | 372.00 |
| 09/28/2026 09:04 | 437 | 372.20 |
| 09/28/2026 09:04 | 300 | 372.20 |
| 09/28/2026 09:04 | 10 | 372.20 |
| 09/28/2026 09:04 | 250 | 372.20 |
| 09/28/2026 09:04 | 300 | 372.35 |
| 09/28/2026 09:04 | 8 | 372.50 |
| 09/28/2026 09:04 | 86 | 372.30 |
| 09/28/2026 09:04 | 52 | 372.30 |
| 09/28/2026 09:04 | 176 | 372.30 |
| 09/28/2026 09:04 | 5 | 372.40 |
| 09/28/2026 09:04 | 174 | 372.40 |
| 09/28/2026 09:04 | 1 | 372.40 |
| 09/28/2026 09:04 | 186 | 372.60 |
| 09/28/2026 09:04 | 113 | 372.60 |
| 09/28/2026 09:04 | 62 | 372.60 |
| 09/28/2026 09:04 | 186 | 372.70 |
| 09/28/2026 09:04 | 178 | 372.70 |
| 09/28/2026 09:04 | 177 | 372.80 |
| 09/28/2026 09:04 | 268 | 372.80 |
| 09/28/2026 09:04 | 169 | 372.90 |
| 09/28/2026 09:04 | 109 | 372.90 |
| 09/28/2026 09:04 | 15 | 373.00 |
| 09/28/2026 09:04 | 20 | 373.00 |
| 09/28/2026 09:04 | 152 | 373.20 |
| 09/28/2026 09:04 | 46 | 373.00 |
| 09/28/2026 09:04 | 13 | 373.00 |
| 09/28/2026 09:03 | 4 | 372.90 |
| 09/28/2026 09:03 | 400 | 372.90 |
| 09/28/2026 09:03 | 50 | 372.90 |
| 09/28/2026 09:03 | 171 | 372.90 |
| 09/28/2026 09:03 | 75 | 372.90 |
| 09/28/2026 09:03 | 36 | 373.00 |
| 09/28/2026 09:03 | 64 | 373.00 |
| 09/28/2026 09:03 | 59 | 373.30 |
| 09/28/2026 09:03 | 250 | 373.30 |
| 09/28/2026 09:03 | 40 | 373.50 |
| 09/28/2026 09:03 | 4 | 373.60 |
| 09/28/2026 09:03 | 42 | 373.80 |
| 09/28/2026 09:03 | 152 | 373.60 |
| 09/28/2026 09:03 | 81 | 373.60 |
| 09/28/2026 09:03 | 194 | 373.50 |
| 09/28/2026 09:03 | 23 | 373.30 |
| 09/28/2026 09:02 | 5 | 373.30 |
| 09/28/2026 09:02 | 160 | 373.10 |
| 09/28/2026 09:02 | 60 | 373.00 |
| 09/28/2026 09:02 | 29 | 373.00 |
| 09/28/2026 09:02 | 8 | 373.00 |
| 09/28/2026 09:02 | 18 | 372.85 |
| 09/28/2026 09:02 | 13 | 373.00 |
| 09/28/2026 09:02 | 3 | 373.50 |
| 09/28/2026 09:02 | 25 | 373.50 |
| 09/28/2026 09:02 | 43 | 373.70 |
| 09/28/2026 09:02 | 46 | 374.00 |
| 09/28/2026 09:01 | 55 | 373.90 |
| 09/28/2026 09:01 | 50 | 373.90 |
| 09/28/2026 09:01 | 113 | 374.20 |
| 09/28/2026 09:01 | 33 | 374.20 |
| 09/28/2026 09:01 | 62 | 374.20 |
| 09/28/2026 09:01 | 158 | 374.20 |
| 09/28/2026 09:01 | 14 | 374.05 |
| 09/28/2026 09:01 | 55 | 374.05 |
| 09/28/2026 09:01 | 26 | 374.10 |
| 09/28/2026 09:01 | 2 | 374.20 |
| 09/28/2026 09:01 | 100 | 374.40 |
| 09/28/2026 09:01 | 5 | 374.50 |
| 09/28/2026 09:01 | 35 | 374.50 |
| 09/28/2026 09:01 | 6 | 374.50 |
| 09/28/2026 09:01 | 10 | 374.80 |
| 09/28/2026 09:01 | 50 | 374.90 |
| 09/28/2026 09:01 | 168 | 375.00 |
| 09/28/2026 09:01 | 10 | 375.00 |
| 09/28/2026 09:01 | 69 | 375.00 |
| 09/28/2026 09:01 | 2 | 375.00 |
| 09/28/2026 09:01 | 3 | 375.00 |
| 09/28/2026 09:01 | 15 | 375.00 |
| 09/28/2026 09:01 | 10 | 375.00 |
| 09/28/2026 09:01 | 164 | 375.10 |
| 09/28/2026 09:01 | 175 | 375.40 |
| 09/28/2026 09:01 | 6 | 375.80 |
| 09/28/2026 09:01 | 5 | 375.80 |
| 09/28/2026 09:01 | 5 | 375.90 |
| 09/28/2026 09:01 | 200 | 376.00 |
| 09/28/2026 09:01 | 5 | 376.00 |
| 09/28/2026 09:01 | 5 | 376.00 |
| 09/28/2026 09:01 | 40 | 376.20 |
| 09/28/2026 09:01 | 190 | 376.20 |
| 09/28/2026 09:00 | 98 | 376.80 |
| 09/28/2026 09:00 | 13 | 376.80 |
| 09/28/2026 09:00 | 47 | 376.60 |
| 09/28/2026 09:00 | 67 | 376.60 |
| 09/28/2026 09:00 | 62 | 376.60 |
| 09/28/2026 09:00 | 53 | 376.60 |
| 09/28/2026 09:00 | 46 | 376.60 |
| 09/28/2026 09:00 | 37 | 376.60 |
| 09/28/2026 09:00 | 188 | 376.60 |
| 09/28/2026 09:00 | 25 | 376.60 |
| 09/28/2026 09:00 | 153 | 376.90 |
| 09/28/2026 09:00 | 153 | 377.00 |
| 09/28/2026 09:00 | 1849 | 377.00 |
| 09/28/2026 09:00 | 2128 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 30 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 345 | 377.00 |
| 09/28/2026 09:00 | 16 | 377.10 |
| 09/28/2026 09:00 | 145 | 377.10 |
| 09/28/2026 09:00 | 176 | 377.10 |
| 09/28/2026 09:00 | 106 | 377.10 |
| 09/28/2026 09:00 | 2 | 377.60 |
| 09/28/2026 09:00 | 50 | 377.60 |
| 09/28/2026 09:00 | 200 | 377.80 |
| 09/28/2026 09:00 | 164 | 377.90 |
| 09/28/2026 09:00 | 76 | 378.10 |
| 09/28/2026 09:00 | 254 | 378.00 |
| 09/28/2026 09:00 | 12 | 377.60 |
| 09/28/2026 09:00 | 9 | 377.60 |
| 09/28/2026 09:00 | 5 | 377.70 |
| 09/28/2026 09:00 | 66 | 377.50 |
| 09/28/2026 09:00 | 6 | 377.40 |
| 09/28/2026 09:00 | 57 | 377.50 |
| 09/28/2026 09:00 | 300 | 377.75 |
| 09/28/2026 09:00 | 37 | 377.75 |
| 09/28/2026 09:00 | 243 | 377.75 |
| 09/28/2026 09:00 | 71 | 378.10 |
| 09/28/2026 09:00 | 56 | 378.10 |
| 09/28/2026 09:00 | 2 | 378.00 |
| 09/28/2026 09:00 | 510 | 378.00 |
| 09/28/2026 09:00 | 200 | 378.00 |
| 09/28/2026 09:00 | 6 | 378.00 |
| 09/28/2026 09:00 | 16 | 378.00 |
| 09/28/2026 09:00 | 118 | 378.00 |
| 09/28/2026 09:00 | 661 | 378.00 |
| 09/28/2026 09:00 | 30 | 378.00 |
| 09/28/2026 09:00 | 1 | 378.00 |
| 09/28/2026 09:00 | 27 | 378.00 |
| 09/28/2026 09:00 | 250 | 377.00 |
| 09/28/2026 09:00 | 250 | 377.00 |
| 09/28/2026 09:00 | 23 | 377.00 |
| 09/28/2026 09:00 | 25 | 377.00 |
| 09/28/2026 09:00 | 25 | 377.00 |
| 09/28/2026 09:00 | 105 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 150 | 377.00 |
| 09/28/2026 09:00 | 210 | 377.00 |
| 09/28/2026 09:00 | 62 | 377.00 |
| 09/28/2026 09:00 | 6 | 377.00 |
| 09/28/2026 09:00 | 955 | 377.00 |
| 09/28/2026 09:00 | 29 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 18 | 377.00 |
| 09/28/2026 09:00 | 6 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 25 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |
| 09/28/2026 09:00 | 14 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 50 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 18 | 377.00 |
| 09/28/2026 09:00 | 8 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 150 | 377.00 |
| 09/28/2026 09:00 | 26 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 50 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 12 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 14 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 12 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |
| 09/28/2026 09:00 | 7 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 90 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 30 | 377.00 |
| 09/28/2026 09:00 | 15 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 25 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 114 | 377.00 |
| 09/28/2026 09:00 | 29 | 377.00 |
| 09/28/2026 09:00 | 692 | 377.00 |
| 09/28/2026 09:00 | 89 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 24 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 132 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 80 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 22 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 18 | 377.00 |
| 09/28/2026 09:00 | 15 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 50 | 377.00 |
| 09/28/2026 09:00 | 50 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |
| 09/28/2026 09:00 | 15 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 7 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 263 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 45 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 52 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 79 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 263 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 40 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |
| 09/28/2026 09:00 | 11 | 377.00 |
| 09/28/2026 09:00 | 26 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 6 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 13 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 5 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 16 | 377.00 |
| 09/28/2026 09:00 | 7 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 318 | 377.00 |
| 09/28/2026 09:00 | 300 | 377.00 |
| 09/28/2026 09:00 | 97 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 61 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |
| 09/28/2026 09:00 | 79 | 377.00 |
| 09/28/2026 09:00 | 501 | 377.00 |
| 09/28/2026 09:00 | 175 | 377.00 |
| 09/28/2026 09:00 | 404 | 377.00 |
| 09/28/2026 09:00 | 252 | 377.00 |
| 09/28/2026 09:00 | 252 | 377.00 |
| 09/28/2026 09:00 | 252 | 377.00 |
| 09/28/2026 09:00 | 8 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 151 | 377.00 |
| 09/28/2026 09:00 | 322 | 377.00 |
| 09/28/2026 09:00 | 742 | 377.00 |
| 09/28/2026 09:00 | 20 | 377.00 |
| 09/28/2026 09:00 | 60 | 377.00 |
| 09/28/2026 09:00 | 187 | 377.00 |
| 09/28/2026 09:00 | 32 | 377.00 |
| 09/28/2026 09:00 | 1493 | 377.00 |
| 09/28/2026 09:00 | 37 | 377.00 |
| 09/28/2026 09:00 | 448 | 377.00 |
| 09/28/2026 09:00 | 52 | 377.00 |
| 09/28/2026 09:00 | 77 | 377.00 |
| 09/28/2026 09:00 | 26 | 377.00 |
| 09/28/2026 09:00 | 15 | 377.00 |
| 09/28/2026 09:00 | 33 | 377.00 |
| 09/28/2026 09:00 | 62 | 377.00 |
| 09/28/2026 09:00 | 7 | 377.00 |
| 09/28/2026 09:00 | 53 | 377.00 |
| 09/28/2026 09:00 | 261 | 377.00 |
| 09/28/2026 09:00 | 115 | 377.00 |
| 09/28/2026 09:00 | 16 | 377.00 |
| 09/28/2026 09:00 | 130 | 377.00 |
| 09/28/2026 09:00 | 287 | 377.00 |
| 09/28/2026 09:00 | 538 | 377.00 |
| 09/28/2026 09:00 | 559 | 377.00 |
| 09/28/2026 09:00 | 536 | 377.00 |
| 09/28/2026 09:00 | 452 | 377.00 |
| 09/28/2026 09:00 | 301 | 377.00 |
| 09/28/2026 09:00 | 487 | 377.00 |
| 09/28/2026 09:00 | 171 | 377.00 |
| 09/28/2026 09:00 | 770 | 377.00 |
| 09/28/2026 09:00 | 260 | 377.00 |
| 09/28/2026 09:00 | 38 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |
| 09/28/2026 09:00 | 30 | 377.00 |
| 09/28/2026 09:00 | 366 | 377.00 |
| 09/28/2026 09:00 | 1092 | 377.00 |
| 09/28/2026 09:00 | 3 | 377.00 |
| 09/28/2026 09:00 | 6 | 377.00 |
| 09/28/2026 09:00 | 79 | 377.00 |
| 09/28/2026 09:00 | 99 | 377.00 |
| 09/28/2026 09:00 | 50 | 377.00 |
| 09/28/2026 09:00 | 284 | 377.00 |
| 09/28/2026 09:00 | 160 | 377.00 |
| 09/28/2026 09:00 | 9 | 377.00 |
| 09/28/2026 09:00 | 21 | 377.00 |
| 09/28/2026 09:00 | 177 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 231 | 377.00 |
| 09/28/2026 09:00 | 2 | 377.00 |
| 09/28/2026 09:00 | 10 | 377.00 |
| 09/28/2026 09:00 | 45 | 377.00 |
| 09/28/2026 09:00 | 80 | 377.00 |
| 09/28/2026 09:00 | 159 | 377.00 |
| 09/28/2026 09:00 | 191 | 377.00 |
| 09/28/2026 09:00 | 199 | 377.00 |
| 09/28/2026 09:00 | 312 | 377.00 |
| 09/28/2026 09:00 | 173 | 377.00 |
| 09/28/2026 09:00 | 6 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 804 | 377.00 |
| 09/28/2026 09:00 | 302 | 377.00 |
| 09/28/2026 09:00 | 74 | 377.00 |
| 09/28/2026 09:00 | 100 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 93 | 377.00 |
| 09/28/2026 09:00 | 11 | 377.00 |
| 09/28/2026 09:00 | 2029 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |
| 09/28/2026 09:00 | 252 | 377.00 |
| 09/28/2026 09:00 | 26 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 1 | 377.00 |
| 09/28/2026 09:00 | 4 | 377.00 |