Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:17:35
|
Geld
24.06.2026 -
16:18:24
|
Geld Volumen |
Brief
24.06.2026 -
16:18:24
|
Brief Volumen |
|---|---|---|---|---|
|
387.20
-5.80
(
-1.48% )
|
387.10
|
956 |
387.30
|
995 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:17 | 47 | 387.20 |
| 06/24/2026 16:17 | 21 | 387.20 |
| 06/24/2026 16:17 | 25 | 387.20 |
| 06/24/2026 16:17 | 94 | 387.30 |
| 06/24/2026 16:17 | 252 | 387.30 |
| 06/24/2026 16:17 | 46 | 387.30 |
| 06/24/2026 16:17 | 157 | 387.30 |
| 06/24/2026 16:17 | 22 | 387.40 |
| 06/24/2026 16:17 | 97 | 387.40 |
| 06/24/2026 16:17 | 108 | 387.40 |
| 06/24/2026 16:17 | 309 | 387.40 |
| 06/24/2026 16:17 | 235 | 387.30 |
| 06/24/2026 16:17 | 113 | 387.30 |
| 06/24/2026 16:17 | 131 | 387.30 |
| 06/24/2026 16:17 | 106 | 387.30 |
| 06/24/2026 16:17 | 300 | 387.20 |
| 06/24/2026 16:16 | 128 | 387.20 |
| 06/24/2026 16:16 | 67 | 387.20 |
| 06/24/2026 16:16 | 45 | 387.20 |
| 06/24/2026 16:16 | 240 | 387.20 |
| 06/24/2026 16:16 | 117 | 387.30 |
| 06/24/2026 16:16 | 23 | 387.30 |
| 06/24/2026 16:16 | 66 | 387.30 |
| 06/24/2026 16:16 | 170 | 387.30 |
| 06/24/2026 16:16 | 200 | 387.40 |
| 06/24/2026 16:16 | 15 | 387.50 |
| 06/24/2026 16:16 | 50 | 387.50 |
| 06/24/2026 16:16 | 1050 | 387.60 |
| 06/24/2026 16:15 | 78 | 387.60 |
| 06/24/2026 16:15 | 23 | 387.60 |
| 06/24/2026 16:15 | 300 | 387.65 |
| 06/24/2026 16:15 | 339 | 387.65 |
| 06/24/2026 16:15 | 339 | 387.60 |
| 06/24/2026 16:15 | 300 | 387.60 |
| 06/24/2026 16:15 | 4 | 387.60 |
| 06/24/2026 16:15 | 650 | 387.70 |
| 06/24/2026 16:15 | 35 | 387.70 |
| 06/24/2026 16:15 | 240 | 387.70 |
| 06/24/2026 16:15 | 26 | 387.80 |
| 06/24/2026 16:15 | 69 | 387.80 |
| 06/24/2026 16:15 | 26 | 387.80 |
| 06/24/2026 16:15 | 51 | 387.80 |
| 06/24/2026 16:15 | 252 | 387.80 |
| 06/24/2026 16:14 | 46 | 387.90 |
| 06/24/2026 16:14 | 2 | 387.90 |
| 06/24/2026 16:14 | 157 | 387.90 |
| 06/24/2026 16:14 | 77 | 387.90 |
| 06/24/2026 16:14 | 17 | 388.00 |
| 06/24/2026 16:14 | 106 | 388.00 |
| 06/24/2026 16:14 | 106 | 387.90 |
| 06/24/2026 16:14 | 44 | 387.90 |
| 06/24/2026 16:14 | 67 | 387.90 |
| 06/24/2026 16:14 | 67 | 387.85 |
| 06/24/2026 16:14 | 50 | 387.90 |
| 06/24/2026 16:14 | 121 | 387.70 |
| 06/24/2026 16:14 | 168 | 387.70 |
| 06/24/2026 16:14 | 857 | 387.70 |
| 06/24/2026 16:14 | 15 | 387.70 |
| 06/24/2026 16:14 | 162 | 387.70 |
| 06/24/2026 16:14 | 25 | 387.90 |
| 06/24/2026 16:14 | 81 | 387.90 |
| 06/24/2026 16:13 | 50 | 387.90 |
| 06/24/2026 16:13 | 4 | 387.70 |
| 06/24/2026 16:13 | 300 | 387.65 |
| 06/24/2026 16:13 | 290 | 387.70 |
| 06/24/2026 16:13 | 115 | 387.80 |
| 06/24/2026 16:13 | 210 | 387.80 |
| 06/24/2026 16:13 | 137 | 387.90 |
| 06/24/2026 16:12 | 130 | 388.10 |
| 06/24/2026 16:12 | 300 | 388.05 |
| 06/24/2026 16:12 | 24 | 388.10 |
| 06/24/2026 16:12 | 300 | 388.00 |
| 06/24/2026 16:12 | 106 | 388.00 |
| 06/24/2026 16:12 | 125 | 387.90 |
| 06/24/2026 16:12 | 39 | 387.90 |
| 06/24/2026 16:12 | 300 | 387.80 |
| 06/24/2026 16:12 | 22 | 387.80 |
| 06/24/2026 16:12 | 300 | 387.70 |
| 06/24/2026 16:12 | 46 | 387.70 |
| 06/24/2026 16:12 | 184 | 387.70 |
| 06/24/2026 16:12 | 166 | 387.70 |
| 06/24/2026 16:12 | 24 | 387.80 |
| 06/24/2026 16:12 | 50 | 387.80 |
| 06/24/2026 16:11 | 115 | 387.70 |
| 06/24/2026 16:11 | 47 | 387.60 |
| 06/24/2026 16:11 | 240 | 387.60 |
| 06/24/2026 16:11 | 106 | 387.70 |
| 06/24/2026 16:11 | 71 | 387.70 |
| 06/24/2026 16:11 | 186 | 387.70 |
| 06/24/2026 16:11 | 106 | 387.70 |
| 06/24/2026 16:10 | 200 | 387.80 |
| 06/24/2026 16:10 | 50 | 387.90 |
| 06/24/2026 16:10 | 500 | 387.70 |
| 06/24/2026 16:10 | 122 | 387.70 |
| 06/24/2026 16:10 | 50 | 387.70 |
| 06/24/2026 16:10 | 106 | 387.60 |
| 06/24/2026 16:10 | 18 | 387.60 |
| 06/24/2026 16:10 | 265 | 387.60 |
| 06/24/2026 16:10 | 50 | 387.60 |
| 06/24/2026 16:10 | 33 | 387.40 |
| 06/24/2026 16:09 | 232 | 387.60 |
| 06/24/2026 16:09 | 203 | 387.50 |
| 06/24/2026 16:09 | 248 | 387.50 |
| 06/24/2026 16:09 | 330 | 387.50 |
| 06/24/2026 16:09 | 274 | 387.50 |
| 06/24/2026 16:09 | 31 | 387.50 |
| 06/24/2026 16:09 | 106 | 387.50 |
| 06/24/2026 16:09 | 106 | 387.50 |
| 06/24/2026 16:09 | 50 | 387.40 |
| 06/24/2026 16:09 | 470 | 387.40 |
| 06/24/2026 16:09 | 68 | 387.40 |
| 06/24/2026 16:09 | 72 | 387.40 |
| 06/24/2026 16:09 | 74 | 387.50 |
| 06/24/2026 16:09 | 156 | 387.50 |
| 06/24/2026 16:09 | 1100 | 387.50 |
| 06/24/2026 16:09 | 200 | 387.50 |
| 06/24/2026 16:09 | 35 | 387.60 |
| 06/24/2026 16:09 | 169 | 387.60 |
| 06/24/2026 16:09 | 130 | 387.60 |
| 06/24/2026 16:09 | 19 | 387.60 |
| 06/24/2026 16:09 | 896 | 387.65 |
| 06/24/2026 16:08 | 41 | 387.70 |
| 06/24/2026 16:08 | 122 | 387.70 |
| 06/24/2026 16:08 | 130 | 387.70 |
| 06/24/2026 16:08 | 130 | 387.70 |
| 06/24/2026 16:08 | 86 | 387.80 |
| 06/24/2026 16:08 | 43 | 387.80 |
| 06/24/2026 16:08 | 156 | 387.80 |
| 06/24/2026 16:08 | 1 | 387.80 |
| 06/24/2026 16:08 | 240 | 387.80 |
| 06/24/2026 16:08 | 20 | 387.80 |
| 06/24/2026 16:08 | 75 | 387.90 |
| 06/24/2026 16:08 | 39 | 387.90 |
| 06/24/2026 16:08 | 26 | 387.90 |
| 06/24/2026 16:08 | 21 | 387.90 |
| 06/24/2026 16:07 | 163 | 388.00 |
| 06/24/2026 16:07 | 448 | 388.10 |
| 06/24/2026 16:07 | 106 | 388.20 |
| 06/24/2026 16:07 | 71 | 388.10 |
| 06/24/2026 16:07 | 24 | 388.10 |
| 06/24/2026 16:07 | 278 | 388.10 |
| 06/24/2026 16:06 | 300 | 388.05 |
| 06/24/2026 16:06 | 300 | 388.00 |
| 06/24/2026 16:06 | 138 | 387.80 |
| 06/24/2026 16:06 | 64 | 387.80 |
| 06/24/2026 16:06 | 138 | 387.75 |
| 06/24/2026 16:06 | 21 | 387.60 |
| 06/24/2026 16:06 | 79 | 387.60 |
| 06/24/2026 16:06 | 50 | 387.70 |
| 06/24/2026 16:06 | 100 | 387.60 |
| 06/24/2026 16:06 | 140 | 387.70 |
| 06/24/2026 16:06 | 50 | 387.80 |
| 06/24/2026 16:06 | 240 | 387.80 |
| 06/24/2026 16:06 | 140 | 387.90 |
| 06/24/2026 16:06 | 152 | 387.90 |
| 06/24/2026 16:06 | 200 | 388.00 |
| 06/24/2026 16:06 | 8 | 388.10 |
| 06/24/2026 16:06 | 62 | 387.90 |
| 06/24/2026 16:06 | 138 | 388.00 |
| 06/24/2026 16:06 | 100 | 388.10 |
| 06/24/2026 16:06 | 2 | 388.00 |
| 06/24/2026 16:06 | 98 | 388.00 |
| 06/24/2026 16:06 | 56 | 388.10 |
| 06/24/2026 16:06 | 6 | 388.00 |
| 06/24/2026 16:06 | 24 | 388.10 |
| 06/24/2026 16:06 | 300 | 388.00 |
| 06/24/2026 16:06 | 10 | 388.00 |
| 06/24/2026 16:06 | 66 | 388.00 |
| 06/24/2026 16:06 | 138 | 388.00 |
| 06/24/2026 16:06 | 39 | 388.00 |
| 06/24/2026 16:06 | 61 | 388.00 |
| 06/24/2026 16:06 | 209 | 387.80 |
| 06/24/2026 16:06 | 184 | 387.80 |
| 06/24/2026 16:06 | 86 | 387.80 |
| 06/24/2026 16:06 | 204 | 387.70 |
| 06/24/2026 16:06 | 110 | 387.60 |
| 06/24/2026 16:06 | 17 | 387.50 |
| 06/24/2026 16:06 | 221 | 387.50 |
| 06/24/2026 16:06 | 76 | 387.50 |
| 06/24/2026 16:06 | 177 | 387.55 |
| 06/24/2026 16:06 | 157 | 387.50 |
| 06/24/2026 16:06 | 201 | 387.60 |
| 06/24/2026 16:06 | 14 | 387.60 |
| 06/24/2026 16:06 | 169 | 387.60 |
| 06/24/2026 16:06 | 39 | 387.60 |
| 06/24/2026 16:06 | 135 | 387.60 |
| 06/24/2026 16:06 | 100 | 387.60 |
| 06/24/2026 16:06 | 10 | 387.50 |
| 06/24/2026 16:06 | 22 | 387.50 |
| 06/24/2026 16:06 | 7 | 387.60 |
| 06/24/2026 16:06 | 25 | 387.60 |
| 06/24/2026 16:06 | 26 | 387.60 |
| 06/24/2026 16:06 | 5 | 387.60 |
| 06/24/2026 16:06 | 15 | 387.60 |
| 06/24/2026 16:06 | 73 | 387.60 |
| 06/24/2026 16:06 | 22 | 387.60 |
| 06/24/2026 16:06 | 133 | 387.60 |
| 06/24/2026 16:06 | 211 | 387.60 |
| 06/24/2026 16:06 | 9 | 387.50 |
| 06/24/2026 16:06 | 74 | 387.50 |
| 06/24/2026 16:06 | 241 | 387.50 |
| 06/24/2026 16:06 | 65 | 387.50 |
| 06/24/2026 16:06 | 158 | 387.50 |
| 06/24/2026 16:06 | 37 | 387.50 |
| 06/24/2026 16:06 | 133 | 387.50 |
| 06/24/2026 16:06 | 101 | 387.50 |
| 06/24/2026 16:06 | 213 | 387.50 |
| 06/24/2026 16:06 | 25 | 387.50 |
| 06/24/2026 16:06 | 188 | 387.50 |
| 06/24/2026 16:06 | 126 | 387.50 |
| 06/24/2026 16:06 | 82 | 387.40 |
| 06/24/2026 16:06 | 22 | 387.40 |
| 06/24/2026 16:06 | 126 | 387.50 |
| 06/24/2026 16:06 | 100 | 387.30 |
| 06/24/2026 16:06 | 107 | 387.40 |
| 06/24/2026 16:06 | 1 | 387.40 |
| 06/24/2026 16:06 | 106 | 387.40 |
| 06/24/2026 16:06 | 28 | 387.30 |
| 06/24/2026 16:06 | 50 | 387.40 |
| 06/24/2026 16:06 | 77 | 387.20 |
| 06/24/2026 16:06 | 23 | 387.20 |
| 06/24/2026 16:06 | 100 | 387.20 |
| 06/24/2026 16:05 | 26 | 387.30 |
| 06/24/2026 16:05 | 23 | 387.30 |
| 06/24/2026 16:05 | 55 | 387.20 |
| 06/24/2026 16:05 | 45 | 387.20 |
| 06/24/2026 16:05 | 39 | 387.30 |
| 06/24/2026 16:05 | 12 | 387.30 |
| 06/24/2026 16:05 | 202 | 387.30 |
| 06/24/2026 16:05 | 202 | 387.25 |
| 06/24/2026 16:05 | 100 | 387.20 |
| 06/24/2026 16:05 | 100 | 387.20 |
| 06/24/2026 16:05 | 300 | 387.20 |
| 06/24/2026 16:05 | 137 | 387.20 |
| 06/24/2026 16:05 | 120 | 387.20 |
| 06/24/2026 16:05 | 300 | 387.15 |
| 06/24/2026 16:05 | 116 | 387.10 |
| 06/24/2026 16:05 | 12 | 387.10 |
| 06/24/2026 16:05 | 300 | 387.05 |
| 06/24/2026 16:05 | 300 | 387.00 |
| 06/24/2026 16:05 | 300 | 386.90 |
| 06/24/2026 16:05 | 80 | 386.90 |
| 06/24/2026 16:05 | 119 | 386.90 |
| 06/24/2026 16:05 | 131 | 386.90 |
| 06/24/2026 16:05 | 150 | 386.90 |
| 06/24/2026 16:05 | 133 | 387.00 |
| 06/24/2026 16:05 | 140 | 387.00 |
| 06/24/2026 16:05 | 49 | 387.00 |
| 06/24/2026 16:05 | 140 | 387.10 |
| 06/24/2026 16:05 | 64 | 387.10 |
| 06/24/2026 16:05 | 100 | 387.10 |
| 06/24/2026 16:05 | 164 | 387.20 |
| 06/24/2026 16:05 | 174 | 387.20 |
| 06/24/2026 16:05 | 274 | 387.20 |
| 06/24/2026 16:05 | 24 | 387.30 |
| 06/24/2026 16:05 | 26 | 387.30 |
| 06/24/2026 16:05 | 50 | 387.30 |
| 06/24/2026 16:05 | 106 | 387.10 |
| 06/24/2026 16:05 | 54 | 387.10 |
| 06/24/2026 16:05 | 68 | 387.10 |
| 06/24/2026 16:05 | 540 | 387.05 |
| 06/24/2026 16:05 | 49 | 387.00 |
| 06/24/2026 16:05 | 16 | 387.10 |
| 06/24/2026 16:05 | 20 | 387.10 |
| 06/24/2026 16:05 | 254 | 387.10 |
| 06/24/2026 16:05 | 354 | 387.00 |
| 06/24/2026 16:05 | 90 | 386.90 |
| 06/24/2026 16:05 | 55 | 386.90 |
| 06/24/2026 16:05 | 54 | 386.90 |
| 06/24/2026 16:05 | 274 | 386.80 |
| 06/24/2026 16:05 | 27 | 386.60 |
| 06/24/2026 16:05 | 204 | 386.60 |
| 06/24/2026 16:05 | 686 | 386.50 |
| 06/24/2026 16:05 | 82 | 386.50 |
| 06/24/2026 16:05 | 83 | 386.50 |
| 06/24/2026 16:05 | 166 | 386.50 |
| 06/24/2026 16:05 | 176 | 386.50 |
| 06/24/2026 16:05 | 185 | 386.50 |
| 06/24/2026 16:05 | 40 | 386.50 |
| 06/24/2026 16:05 | 101 | 386.50 |
| 06/24/2026 16:05 | 152 | 386.50 |
| 06/24/2026 16:05 | 159 | 386.50 |
| 06/24/2026 16:05 | 300 | 386.40 |
| 06/24/2026 16:04 | 29 | 386.40 |
| 06/24/2026 16:04 | 87 | 386.30 |
| 06/24/2026 16:04 | 33 | 386.30 |
| 06/24/2026 16:04 | 160 | 386.30 |
| 06/24/2026 16:04 | 122 | 386.30 |
| 06/24/2026 16:04 | 38 | 386.30 |
| 06/24/2026 16:04 | 20 | 386.30 |
| 06/24/2026 16:04 | 50 | 386.50 |
| 06/24/2026 16:04 | 27 | 386.40 |
| 06/24/2026 16:04 | 50 | 386.40 |
| 06/24/2026 16:04 | 300 | 386.30 |
| 06/24/2026 16:04 | 84 | 386.30 |
| 06/24/2026 16:04 | 159 | 386.30 |
| 06/24/2026 16:04 | 243 | 386.25 |
| 06/24/2026 16:04 | 11 | 386.20 |
| 06/24/2026 16:04 | 79 | 386.20 |
| 06/24/2026 16:04 | 100 | 386.20 |
| 06/24/2026 16:04 | 141 | 386.30 |
| 06/24/2026 16:04 | 23 | 386.40 |
| 06/24/2026 16:04 | 27 | 386.30 |
| 06/24/2026 16:03 | 57 | 386.30 |
| 06/24/2026 16:03 | 29 | 386.20 |
| 06/24/2026 16:03 | 5 | 386.20 |
| 06/24/2026 16:03 | 180 | 386.20 |
| 06/24/2026 16:03 | 25 | 386.30 |
| 06/24/2026 16:03 | 50 | 386.40 |
| 06/24/2026 16:03 | 90 | 386.40 |
| 06/24/2026 16:03 | 16 | 386.40 |
| 06/24/2026 16:03 | 84 | 386.40 |
| 06/24/2026 16:03 | 254 | 386.30 |
| 06/24/2026 16:03 | 76 | 386.30 |
| 06/24/2026 16:03 | 81 | 386.30 |
| 06/24/2026 16:03 | 300 | 386.20 |
| 06/24/2026 16:02 | 29 | 386.20 |
| 06/24/2026 16:02 | 132 | 386.20 |
| 06/24/2026 16:02 | 63 | 386.20 |
| 06/24/2026 16:02 | 57 | 386.20 |
| 06/24/2026 16:02 | 300 | 386.10 |
| 06/24/2026 16:02 | 84 | 386.20 |
| 06/24/2026 16:02 | 163 | 386.20 |
| 06/24/2026 16:02 | 37 | 386.20 |
| 06/24/2026 16:02 | 221 | 386.30 |
| 06/24/2026 16:02 | 59 | 386.30 |
| 06/24/2026 16:02 | 364 | 386.40 |
| 06/24/2026 16:02 | 170 | 386.40 |
| 06/24/2026 16:02 | 230 | 386.40 |
| 06/24/2026 16:01 | 10 | 386.50 |
| 06/24/2026 16:01 | 201 | 386.50 |
| 06/24/2026 16:01 | 140 | 386.50 |
| 06/24/2026 16:01 | 249 | 386.60 |
| 06/24/2026 16:01 | 201 | 386.60 |
| 06/24/2026 16:01 | 19 | 386.70 |
| 06/24/2026 16:01 | 170 | 386.70 |
| 06/24/2026 16:01 | 168 | 386.80 |
| 06/24/2026 16:01 | 59 | 386.90 |
| 06/24/2026 16:01 | 25 | 386.90 |
| 06/24/2026 16:01 | 102 | 386.90 |
| 06/24/2026 16:01 | 186 | 386.85 |
| 06/24/2026 16:01 | 252 | 386.80 |
| 06/24/2026 16:01 | 286 | 386.70 |
| 06/24/2026 16:01 | 26 | 386.70 |
| 06/24/2026 16:01 | 74 | 386.65 |
| 06/24/2026 16:01 | 29 | 386.70 |
| 06/24/2026 16:01 | 21 | 386.70 |
| 06/24/2026 16:01 | 29 | 386.70 |
| 06/24/2026 16:01 | 84 | 386.70 |
| 06/24/2026 16:01 | 94 | 386.70 |
| 06/24/2026 16:01 | 17 | 386.70 |
| 06/24/2026 16:01 | 78 | 386.60 |
| 06/24/2026 16:01 | 78 | 386.60 |
| 06/24/2026 16:00 | 28 | 386.60 |
| 06/24/2026 16:00 | 180 | 386.60 |
| 06/24/2026 16:00 | 12 | 386.60 |
| 06/24/2026 16:00 | 2 | 386.70 |
| 06/24/2026 16:00 | 20 | 386.70 |
| 06/24/2026 16:00 | 43 | 386.70 |
| 06/24/2026 16:00 | 160 | 386.70 |
| 06/24/2026 16:00 | 273 | 386.80 |
| 06/24/2026 16:00 | 237 | 386.80 |
| 06/24/2026 16:00 | 216 | 386.80 |
| 06/24/2026 16:00 | 195 | 386.90 |
| 06/24/2026 16:00 | 134 | 386.90 |
| 06/24/2026 16:00 | 130 | 386.90 |
| 06/24/2026 16:00 | 45 | 386.90 |
| 06/24/2026 16:00 | 193 | 387.00 |
| 06/24/2026 16:00 | 265 | 387.00 |
| 06/24/2026 16:00 | 240 | 387.00 |
| 06/24/2026 16:00 | 70 | 387.00 |
| 06/24/2026 16:00 | 100 | 387.00 |
| 06/24/2026 16:00 | 79 | 387.20 |
| 06/24/2026 16:00 | 8 | 387.20 |
| 06/24/2026 16:00 | 79 | 387.15 |
| 06/24/2026 16:00 | 189 | 387.20 |
| 06/24/2026 16:00 | 82 | 387.20 |
| 06/24/2026 16:00 | 271 | 387.15 |
| 06/24/2026 16:00 | 70 | 387.10 |
| 06/24/2026 16:00 | 189 | 387.05 |
| 06/24/2026 16:00 | 64 | 386.80 |
| 06/24/2026 16:00 | 42 | 386.80 |
| 06/24/2026 15:59 | 136 | 386.70 |
| 06/24/2026 15:59 | 100 | 386.70 |
| 06/24/2026 15:59 | 118 | 386.70 |
| 06/24/2026 15:59 | 65 | 386.70 |
| 06/24/2026 15:59 | 736 | 386.60 |
| 06/24/2026 15:59 | 67 | 386.60 |
| 06/24/2026 15:59 | 300 | 386.50 |
| 06/24/2026 15:59 | 153 | 386.50 |
| 06/24/2026 15:59 | 300 | 386.50 |
| 06/24/2026 15:59 | 166 | 386.50 |
| 06/24/2026 15:59 | 170 | 386.50 |
| 06/24/2026 15:58 | 354 | 386.65 |
| 06/24/2026 15:58 | 184 | 386.70 |
| 06/24/2026 15:58 | 170 | 386.70 |
| 06/24/2026 15:58 | 111 | 386.70 |
| 06/24/2026 15:58 | 164 | 386.70 |
| 06/24/2026 15:58 | 143 | 386.70 |
| 06/24/2026 15:58 | 213 | 386.70 |
| 06/24/2026 15:58 | 962 | 386.50 |
| 06/24/2026 15:58 | 161 | 386.50 |
| 06/24/2026 15:58 | 184 | 386.50 |
| 06/24/2026 15:58 | 208 | 386.50 |
| 06/24/2026 15:58 | 106 | 386.50 |
| 06/24/2026 15:58 | 303 | 386.50 |
| 06/24/2026 15:58 | 35 | 386.40 |
| 06/24/2026 15:58 | 164 | 386.40 |
| 06/24/2026 15:58 | 300 | 386.40 |
| 06/24/2026 15:58 | 25 | 386.40 |
| 06/24/2026 15:58 | 300 | 386.35 |
| 06/24/2026 15:58 | 202 | 386.40 |
| 06/24/2026 15:58 | 106 | 386.40 |
| 06/24/2026 15:58 | 63 | 386.40 |
| 06/24/2026 15:58 | 69 | 386.35 |
| 06/24/2026 15:58 | 371 | 386.35 |
| 06/24/2026 15:58 | 300 | 386.30 |
| 06/24/2026 15:58 | 152 | 386.30 |
| 06/24/2026 15:58 | 40 | 386.20 |
| 06/24/2026 15:58 | 84 | 386.20 |
| 06/24/2026 15:58 | 53 | 386.00 |
| 06/24/2026 15:58 | 14 | 386.10 |
| 06/24/2026 15:58 | 217 | 386.10 |
| 06/24/2026 15:58 | 170 | 386.10 |
| 06/24/2026 15:58 | 165 | 386.00 |
| 06/24/2026 15:58 | 253 | 385.90 |
| 06/24/2026 15:58 | 106 | 385.90 |
| 06/24/2026 15:58 | 83 | 385.90 |
| 06/24/2026 15:58 | 53 | 385.90 |
| 06/24/2026 15:58 | 20 | 385.90 |
| 06/24/2026 15:58 | 138 | 385.85 |
| 06/24/2026 15:58 | 300 | 385.85 |
| 06/24/2026 15:58 | 515 | 385.85 |
| 06/24/2026 15:57 | 300 | 385.85 |
| 06/24/2026 15:57 | 300 | 385.85 |
| 06/24/2026 15:57 | 140 | 385.70 |
| 06/24/2026 15:57 | 171 | 385.80 |
| 06/24/2026 15:57 | 64 | 385.80 |
| 06/24/2026 15:57 | 180 | 385.80 |
| 06/24/2026 15:57 | 130 | 385.80 |
| 06/24/2026 15:57 | 100 | 385.85 |
| 06/24/2026 15:57 | 160 | 385.90 |
| 06/24/2026 15:57 | 95 | 385.90 |
| 06/24/2026 15:57 | 52 | 385.90 |
| 06/24/2026 15:57 | 22 | 385.90 |
| 06/24/2026 15:57 | 95 | 386.00 |
| 06/24/2026 15:57 | 115 | 386.00 |
| 06/24/2026 15:57 | 26 | 386.00 |
| 06/24/2026 15:57 | 24 | 386.00 |
| 06/24/2026 15:57 | 16 | 386.10 |
| 06/24/2026 15:57 | 44 | 386.00 |
| 06/24/2026 15:57 | 213 | 386.00 |
| 06/24/2026 15:57 | 106 | 386.00 |
| 06/24/2026 15:57 | 84 | 386.00 |
| 06/24/2026 15:57 | 204 | 385.90 |
| 06/24/2026 15:57 | 300 | 385.85 |
| 06/24/2026 15:56 | 80 | 385.90 |
| 06/24/2026 15:56 | 170 | 385.90 |
| 06/24/2026 15:56 | 170 | 386.00 |
| 06/24/2026 15:56 | 140 | 386.10 |
| 06/24/2026 15:56 | 20 | 386.10 |
| 06/24/2026 15:56 | 170 | 386.20 |
| 06/24/2026 15:56 | 171 | 386.20 |
| 06/24/2026 15:56 | 106 | 386.30 |
| 06/24/2026 15:56 | 52 | 386.30 |
| 06/24/2026 15:56 | 7 | 386.30 |
| 06/24/2026 15:56 | 8 | 386.30 |
| 06/24/2026 15:56 | 14 | 386.30 |
| 06/24/2026 15:56 | 80 | 386.20 |
| 06/24/2026 15:56 | 26 | 386.20 |
| 06/24/2026 15:56 | 18 | 386.00 |
| 06/24/2026 15:56 | 240 | 386.00 |
| 06/24/2026 15:56 | 179 | 386.00 |
| 06/24/2026 15:56 | 2 | 386.20 |
| 06/24/2026 15:56 | 27 | 386.20 |
| 06/24/2026 15:56 | 27 | 386.20 |
| 06/24/2026 15:56 | 76 | 386.20 |
| 06/24/2026 15:56 | 84 | 386.10 |
| 06/24/2026 15:56 | 135 | 386.10 |
| 06/24/2026 15:56 | 33 | 386.10 |
| 06/24/2026 15:56 | 18 | 386.10 |
| 06/24/2026 15:56 | 20 | 386.10 |
| 06/24/2026 15:56 | 65 | 386.10 |
| 06/24/2026 15:55 | 164 | 386.00 |
| 06/24/2026 15:55 | 40 | 386.00 |
| 06/24/2026 15:55 | 150 | 386.00 |
| 06/24/2026 15:55 | 7 | 386.00 |
| 06/24/2026 15:55 | 150 | 386.00 |
| 06/24/2026 15:55 | 158 | 386.10 |
| 06/24/2026 15:55 | 170 | 386.10 |
| 06/24/2026 15:55 | 59 | 386.20 |
| 06/24/2026 15:55 | 161 | 386.20 |
| 06/24/2026 15:55 | 400 | 386.20 |
| 06/24/2026 15:55 | 130 | 386.20 |
| 06/24/2026 15:55 | 160 | 386.20 |
| 06/24/2026 15:55 | 170 | 386.30 |
| 06/24/2026 15:55 | 190 | 386.30 |
| 06/24/2026 15:55 | 33 | 386.40 |
| 06/24/2026 15:55 | 160 | 386.40 |
| 06/24/2026 15:55 | 89 | 386.50 |
| 06/24/2026 15:55 | 236 | 386.50 |
| 06/24/2026 15:55 | 190 | 386.60 |
| 06/24/2026 15:55 | 106 | 386.60 |
| 06/24/2026 15:55 | 84 | 386.60 |
| 06/24/2026 15:55 | 30 | 386.60 |
| 06/24/2026 15:55 | 125 | 386.50 |
| 06/24/2026 15:55 | 149 | 386.50 |
| 06/24/2026 15:55 | 133 | 386.50 |
| 06/24/2026 15:55 | 170 | 386.50 |
| 06/24/2026 15:54 | 13 | 386.60 |
| 06/24/2026 15:54 | 50 | 386.60 |
| 06/24/2026 15:54 | 75 | 386.60 |
| 06/24/2026 15:54 | 22 | 386.60 |
| 06/24/2026 15:54 | 113 | 386.60 |
| 06/24/2026 15:54 | 20 | 386.60 |
| 06/24/2026 15:54 | 37 | 386.60 |
| 06/24/2026 15:54 | 201 | 386.70 |
| 06/24/2026 15:54 | 84 | 386.70 |
| 06/24/2026 15:54 | 174 | 386.70 |
| 06/24/2026 15:54 | 77 | 386.70 |
| 06/24/2026 15:54 | 28 | 386.70 |
| 06/24/2026 15:54 | 148 | 386.70 |
| 06/24/2026 15:54 | 165 | 386.70 |
| 06/24/2026 15:54 | 2 | 386.80 |
| 06/24/2026 15:54 | 410 | 386.80 |
| 06/24/2026 15:54 | 319 | 386.80 |
| 06/24/2026 15:54 | 41 | 386.80 |
| 06/24/2026 15:54 | 50 | 386.80 |
| 06/24/2026 15:54 | 50 | 386.80 |
| 06/24/2026 15:54 | 76 | 386.70 |
| 06/24/2026 15:54 | 97 | 386.70 |
| 06/24/2026 15:54 | 41 | 386.70 |
| 06/24/2026 15:54 | 43 | 386.70 |
| 06/24/2026 15:54 | 69 | 386.65 |
| 06/24/2026 15:54 | 83 | 386.60 |
| 06/24/2026 15:54 | 165 | 386.60 |
| 06/24/2026 15:54 | 116 | 386.60 |
| 06/24/2026 15:54 | 1 | 386.50 |
| 06/24/2026 15:54 | 337 | 386.50 |
| 06/24/2026 15:54 | 119 | 386.50 |
| 06/24/2026 15:54 | 84 | 386.50 |
| 06/24/2026 15:54 | 106 | 386.50 |
| 06/24/2026 15:54 | 134 | 386.50 |
| 06/24/2026 15:54 | 300 | 386.45 |
| 06/24/2026 15:53 | 300 | 386.40 |
| 06/24/2026 15:53 | 172 | 386.40 |
| 06/24/2026 15:53 | 36 | 386.40 |
| 06/24/2026 15:53 | 24 | 386.40 |
| 06/24/2026 15:53 | 201 | 386.40 |
| 06/24/2026 15:53 | 165 | 386.40 |
| 06/24/2026 15:53 | 175 | 386.40 |
| 06/24/2026 15:53 | 274 | 386.40 |
| 06/24/2026 15:53 | 300 | 386.40 |
| 06/24/2026 15:53 | 165 | 386.40 |
| 06/24/2026 15:53 | 83 | 386.40 |
| 06/24/2026 15:53 | 121 | 386.40 |
| 06/24/2026 15:53 | 300 | 386.35 |
| 06/24/2026 15:53 | 111 | 386.30 |
| 06/24/2026 15:52 | 78 | 386.30 |
| 06/24/2026 15:52 | 309 | 386.30 |
| 06/24/2026 15:52 | 387 | 386.25 |
| 06/24/2026 15:52 | 300 | 386.20 |
| 06/24/2026 15:52 | 159 | 386.20 |
| 06/24/2026 15:52 | 290 | 386.20 |
| 06/24/2026 15:52 | 161 | 386.30 |
| 06/24/2026 15:52 | 198 | 386.30 |
| 06/24/2026 15:52 | 165 | 386.30 |
| 06/24/2026 15:52 | 193 | 386.30 |
| 06/24/2026 15:52 | 71 | 386.40 |
| 06/24/2026 15:52 | 274 | 386.40 |
| 06/24/2026 15:52 | 2 | 386.40 |
| 06/24/2026 15:52 | 78 | 386.40 |
| 06/24/2026 15:52 | 80 | 386.30 |
| 06/24/2026 15:52 | 163 | 386.30 |
| 06/24/2026 15:52 | 150 | 386.30 |
| 06/24/2026 15:52 | 6 | 386.40 |
| 06/24/2026 15:52 | 159 | 386.40 |
| 06/24/2026 15:52 | 70 | 386.45 |
| 06/24/2026 15:52 | 140 | 386.50 |
| 06/24/2026 15:52 | 166 | 386.50 |
| 06/24/2026 15:52 | 180 | 386.60 |
| 06/24/2026 15:52 | 167 | 386.60 |
| 06/24/2026 15:52 | 130 | 386.80 |
| 06/24/2026 15:52 | 84 | 386.80 |
| 06/24/2026 15:51 | 83 | 386.70 |
| 06/24/2026 15:51 | 84 | 386.60 |
| 06/24/2026 15:51 | 25 | 386.60 |
| 06/24/2026 15:51 | 338 | 386.60 |
| 06/24/2026 15:51 | 100 | 386.60 |
| 06/24/2026 15:51 | 34 | 386.60 |
| 06/24/2026 15:51 | 93 | 386.60 |
| 06/24/2026 15:51 | 35 | 386.60 |
| 06/24/2026 15:51 | 110 | 386.60 |
| 06/24/2026 15:51 | 31 | 386.60 |
| 06/24/2026 15:51 | 27 | 386.60 |
| 06/24/2026 15:51 | 140 | 386.70 |
| 06/24/2026 15:51 | 170 | 386.70 |
| 06/24/2026 15:51 | 166 | 386.80 |
| 06/24/2026 15:51 | 165 | 386.80 |
| 06/24/2026 15:51 | 106 | 386.80 |
| 06/24/2026 15:51 | 59 | 386.80 |
| 06/24/2026 15:51 | 23 | 386.80 |
| 06/24/2026 15:51 | 300 | 386.70 |
| 06/24/2026 15:51 | 137 | 386.70 |
| 06/24/2026 15:51 | 75 | 386.70 |
| 06/24/2026 15:51 | 33 | 386.70 |
| 06/24/2026 15:51 | 29 | 386.70 |
| 06/24/2026 15:51 | 27 | 386.70 |
| 06/24/2026 15:51 | 76 | 386.60 |
| 06/24/2026 15:51 | 120 | 386.60 |
| 06/24/2026 15:51 | 300 | 386.55 |
| 06/24/2026 15:51 | 19 | 386.60 |
| 06/24/2026 15:51 | 172 | 386.50 |
| 06/24/2026 15:51 | 91 | 386.50 |
| 06/24/2026 15:51 | 168 | 386.50 |
| 06/24/2026 15:51 | 75 | 386.50 |
| 06/24/2026 15:51 | 81 | 386.50 |
| 06/24/2026 15:51 | 418 | 386.50 |
| 06/24/2026 15:51 | 101 | 386.50 |
| 06/24/2026 15:51 | 50 | 386.50 |
| 06/24/2026 15:51 | 84 | 386.30 |
| 06/24/2026 15:51 | 27 | 386.30 |
| 06/24/2026 15:51 | 240 | 386.30 |
| 06/24/2026 15:50 | 2 | 386.40 |
| 06/24/2026 15:50 | 170 | 386.40 |
| 06/24/2026 15:50 | 163 | 386.50 |
| 06/24/2026 15:50 | 209 | 386.60 |
| 06/24/2026 15:50 | 274 | 386.60 |
| 06/24/2026 15:50 | 184 | 386.60 |
| 06/24/2026 15:50 | 30 | 386.60 |
| 06/24/2026 15:50 | 24 | 386.60 |
| 06/24/2026 15:50 | 30 | 386.60 |
| 06/24/2026 15:50 | 84 | 386.50 |
| 06/24/2026 15:50 | 338 | 386.50 |
| 06/24/2026 15:50 | 132 | 386.50 |
| 06/24/2026 15:50 | 106 | 386.50 |
| 06/24/2026 15:50 | 274 | 386.50 |
| 06/24/2026 15:50 | 274 | 386.40 |
| 06/24/2026 15:50 | 11 | 386.40 |
| 06/24/2026 15:50 | 180 | 386.40 |
| 06/24/2026 15:50 | 118 | 386.50 |
| 06/24/2026 15:50 | 27 | 386.50 |
| 06/24/2026 15:50 | 130 | 386.50 |
| 06/24/2026 15:50 | 207 | 386.60 |
| 06/24/2026 15:50 | 166 | 386.60 |
| 06/24/2026 15:50 | 382 | 386.60 |
| 06/24/2026 15:50 | 113 | 386.60 |
| 06/24/2026 15:50 | 45 | 386.60 |
| 06/24/2026 15:50 | 95 | 386.60 |
| 06/24/2026 15:50 | 68 | 386.70 |
| 06/24/2026 15:50 | 26 | 386.70 |
| 06/24/2026 15:50 | 98 | 386.70 |
| 06/24/2026 15:50 | 36 | 386.70 |
| 06/24/2026 15:50 | 65 | 386.70 |
| 06/24/2026 15:50 | 6 | 386.80 |
| 06/24/2026 15:50 | 177 | 386.80 |
| 06/24/2026 15:50 | 101 | 386.80 |
| 06/24/2026 15:50 | 106 | 386.70 |
| 06/24/2026 15:50 | 70 | 386.70 |
| 06/24/2026 15:50 | 28 | 386.70 |
| 06/24/2026 15:50 | 25 | 386.50 |
| 06/24/2026 15:50 | 7 | 386.50 |
| 06/24/2026 15:50 | 21 | 386.50 |
| 06/24/2026 15:50 | 185 | 386.40 |
| 06/24/2026 15:50 | 80 | 386.40 |
| 06/24/2026 15:50 | 164 | 386.30 |
| 06/24/2026 15:50 | 58 | 386.40 |
| 06/24/2026 15:50 | 242 | 386.30 |
| 06/24/2026 15:50 | 185 | 386.30 |
| 06/24/2026 15:50 | 81 | 386.30 |
| 06/24/2026 15:50 | 50 | 386.30 |
| 06/24/2026 15:50 | 576 | 386.20 |
| 06/24/2026 15:50 | 84 | 386.20 |
| 06/24/2026 15:50 | 433 | 386.20 |
| 06/24/2026 15:50 | 243 | 386.10 |
| 06/24/2026 15:50 | 151 | 386.10 |
| 06/24/2026 15:50 | 19 | 386.10 |
| 06/24/2026 15:50 | 106 | 386.00 |
| 06/24/2026 15:50 | 289 | 386.00 |
| 06/24/2026 15:50 | 1 | 386.00 |
| 06/24/2026 15:50 | 76 | 386.00 |
| 06/24/2026 15:50 | 84 | 385.90 |
| 06/24/2026 15:49 | 274 | 385.90 |
| 06/24/2026 15:49 | 172 | 385.90 |
| 06/24/2026 15:49 | 146 | 385.90 |
| 06/24/2026 15:49 | 102 | 385.90 |
| 06/24/2026 15:49 | 130 | 385.90 |
| 06/24/2026 15:49 | 55 | 385.90 |
| 06/24/2026 15:49 | 158 | 386.00 |
| 06/24/2026 15:49 | 19 | 386.00 |
| 06/24/2026 15:49 | 41 | 386.00 |
| 06/24/2026 15:49 | 19 | 385.90 |
| 06/24/2026 15:49 | 172 | 385.80 |
| 06/24/2026 15:49 | 99 | 385.60 |
| 06/24/2026 15:49 | 3 | 385.60 |
| 06/24/2026 15:49 | 45 | 385.50 |
| 06/24/2026 15:49 | 62 | 385.40 |
| 06/24/2026 15:49 | 53 | 385.40 |
| 06/24/2026 15:49 | 54 | 385.40 |
| 06/24/2026 15:49 | 79 | 385.60 |
| 06/24/2026 15:49 | 161 | 385.60 |
| 06/24/2026 15:49 | 106 | 385.60 |
| 06/24/2026 15:49 | 1 | 385.60 |
| 06/24/2026 15:49 | 300 | 385.50 |
| 06/24/2026 15:49 | 82 | 385.60 |
| 06/24/2026 15:49 | 112 | 385.60 |
| 06/24/2026 15:49 | 80 | 385.50 |
| 06/24/2026 15:48 | 71 | 385.40 |
| 06/24/2026 15:48 | 84 | 385.40 |
| 06/24/2026 15:48 | 165 | 385.40 |
| 06/24/2026 15:48 | 106 | 385.30 |
| 06/24/2026 15:48 | 83 | 385.30 |
| 06/24/2026 15:48 | 196 | 385.30 |
| 06/24/2026 15:48 | 43 | 385.30 |
| 06/24/2026 15:48 | 20 | 385.30 |
| 06/24/2026 15:48 | 300 | 385.20 |
| 06/24/2026 15:48 | 167 | 385.30 |
| 06/24/2026 15:48 | 84 | 385.30 |
| 06/24/2026 15:48 | 77 | 385.20 |
| 06/24/2026 15:48 | 106 | 385.20 |
| 06/24/2026 15:48 | 33 | 385.20 |
| 06/24/2026 15:48 | 84 | 385.20 |
| 06/24/2026 15:48 | 300 | 385.10 |
| 06/24/2026 15:48 | 196 | 385.10 |
| 06/24/2026 15:48 | 177 | 385.10 |
| 06/24/2026 15:48 | 79 | 385.00 |
| 06/24/2026 15:48 | 305 | 385.00 |
| 06/24/2026 15:48 | 300 | 384.90 |
| 06/24/2026 15:47 | 84 | 384.90 |
| 06/24/2026 15:47 | 138 | 384.70 |
| 06/24/2026 15:47 | 82 | 384.70 |
| 06/24/2026 15:47 | 56 | 384.70 |
| 06/24/2026 15:47 | 137 | 384.70 |
| 06/24/2026 15:47 | 106 | 384.60 |
| 06/24/2026 15:47 | 6 | 384.60 |
| 06/24/2026 15:47 | 76 | 384.60 |
| 06/24/2026 15:47 | 159 | 384.50 |
| 06/24/2026 15:47 | 40 | 384.50 |
| 06/24/2026 15:47 | 185 | 384.50 |
| 06/24/2026 15:47 | 274 | 384.50 |
| 06/24/2026 15:47 | 106 | 384.60 |
| 06/24/2026 15:47 | 80 | 384.60 |
| 06/24/2026 15:47 | 159 | 384.60 |
| 06/24/2026 15:47 | 203 | 384.60 |
| 06/24/2026 15:47 | 244 | 384.60 |
| 06/24/2026 15:47 | 81 | 384.60 |
| 06/24/2026 15:47 | 28 | 384.50 |
| 06/24/2026 15:47 | 80 | 384.50 |
| 06/24/2026 15:47 | 100 | 384.50 |
| 06/24/2026 15:47 | 161 | 384.50 |
| 06/24/2026 15:47 | 106 | 384.40 |
| 06/24/2026 15:47 | 500 | 384.50 |
| 06/24/2026 15:47 | 161 | 384.60 |
| 06/24/2026 15:47 | 376 | 384.60 |
| 06/24/2026 15:47 | 34 | 384.60 |
| 06/24/2026 15:47 | 45 | 384.60 |
| 06/24/2026 15:47 | 31 | 384.60 |
| 06/24/2026 15:47 | 20 | 384.60 |
| 06/24/2026 15:47 | 374 | 384.70 |
| 06/24/2026 15:47 | 165 | 384.70 |
| 06/24/2026 15:47 | 920 | 384.70 |
| 06/24/2026 15:47 | 101 | 384.80 |
| 06/24/2026 15:47 | 139 | 384.80 |
| 06/24/2026 15:47 | 120 | 384.80 |
| 06/24/2026 15:47 | 71 | 384.80 |
| 06/24/2026 15:47 | 68 | 384.80 |
| 06/24/2026 15:47 | 76 | 384.80 |
| 06/24/2026 15:47 | 160 | 384.90 |
| 06/24/2026 15:47 | 184 | 384.90 |
| 06/24/2026 15:47 | 30 | 384.90 |
| 06/24/2026 15:47 | 245 | 384.90 |
| 06/24/2026 15:47 | 61 | 384.90 |
| 06/24/2026 15:46 | 74 | 385.00 |
| 06/24/2026 15:46 | 106 | 385.00 |
| 06/24/2026 15:46 | 202 | 385.00 |
| 06/24/2026 15:46 | 175 | 385.00 |
| 06/24/2026 15:46 | 10 | 385.00 |
| 06/24/2026 15:46 | 284 | 385.00 |
| 06/24/2026 15:46 | 79 | 385.00 |
| 06/24/2026 15:46 | 220 | 384.90 |
| 06/24/2026 15:46 | 143 | 384.90 |
| 06/24/2026 15:46 | 35 | 384.90 |
| 06/24/2026 15:46 | 114 | 384.80 |
| 06/24/2026 15:46 | 84 | 384.80 |
| 06/24/2026 15:46 | 106 | 384.70 |
| 06/24/2026 15:46 | 159 | 384.70 |
| 06/24/2026 15:46 | 276 | 384.70 |
| 06/24/2026 15:46 | 1 | 384.60 |
| 06/24/2026 15:46 | 168 | 384.60 |
| 06/24/2026 15:46 | 314 | 384.60 |
| 06/24/2026 15:46 | 22 | 384.60 |
| 06/24/2026 15:46 | 2 | 384.70 |
| 06/24/2026 15:46 | 22 | 384.60 |
| 06/24/2026 15:46 | 300 | 384.60 |
| 06/24/2026 15:45 | 274 | 384.70 |
| 06/24/2026 15:45 | 80 | 384.70 |
| 06/24/2026 15:45 | 101 | 384.60 |
| 06/24/2026 15:45 | 40 | 384.60 |
| 06/24/2026 15:45 | 71 | 384.50 |
| 06/24/2026 15:45 | 32 | 384.50 |
| 06/24/2026 15:45 | 228 | 384.50 |
| 06/24/2026 15:45 | 9 | 384.60 |
| 06/24/2026 15:45 | 40 | 384.60 |
| 06/24/2026 15:45 | 50 | 384.60 |
| 06/24/2026 15:45 | 75 | 384.60 |
| 06/24/2026 15:45 | 39 | 384.60 |
| 06/24/2026 15:45 | 38 | 384.60 |
| 06/24/2026 15:45 | 1 | 384.60 |
| 06/24/2026 15:45 | 277 | 384.60 |
| 06/24/2026 15:45 | 82 | 384.60 |
| 06/24/2026 15:45 | 6 | 384.60 |
| 06/24/2026 15:45 | 300 | 384.50 |
| 06/24/2026 15:45 | 208 | 384.40 |
| 06/24/2026 15:45 | 37 | 384.20 |
| 06/24/2026 15:45 | 194 | 384.40 |
| 06/24/2026 15:45 | 85 | 384.40 |
| 06/24/2026 15:45 | 72 | 384.40 |
| 06/24/2026 15:45 | 185 | 384.40 |
| 06/24/2026 15:45 | 179 | 384.40 |
| 06/24/2026 15:44 | 52 | 384.40 |
| 06/24/2026 15:44 | 28 | 384.40 |
| 06/24/2026 15:44 | 22 | 384.40 |
| 06/24/2026 15:44 | 185 | 384.20 |
| 06/24/2026 15:44 | 185 | 384.20 |
| 06/24/2026 15:44 | 23 | 384.20 |
| 06/24/2026 15:44 | 63 | 384.20 |
| 06/24/2026 15:44 | 108 | 384.10 |
| 06/24/2026 15:44 | 53 | 384.20 |
| 06/24/2026 15:44 | 210 | 384.15 |
| 06/24/2026 15:44 | 50 | 384.20 |
| 06/24/2026 15:44 | 128 | 384.10 |
| 06/24/2026 15:44 | 3 | 384.10 |
| 06/24/2026 15:44 | 107 | 384.10 |
| 06/24/2026 15:44 | 290 | 384.10 |
| 06/24/2026 15:44 | 115 | 384.10 |
| 06/24/2026 15:44 | 50 | 383.90 |
| 06/24/2026 15:44 | 7 | 384.10 |
| 06/24/2026 15:44 | 43 | 384.10 |
| 06/24/2026 15:44 | 161 | 383.90 |
| 06/24/2026 15:44 | 16 | 384.00 |
| 06/24/2026 15:44 | 271 | 384.00 |
| 06/24/2026 15:44 | 123 | 384.00 |
| 06/24/2026 15:44 | 66 | 383.90 |
| 06/24/2026 15:44 | 15 | 383.90 |
| 06/24/2026 15:44 | 100 | 383.80 |
| 06/24/2026 15:44 | 83 | 383.80 |
| 06/24/2026 15:44 | 122 | 383.80 |
| 06/24/2026 15:44 | 5 | 383.70 |
| 06/24/2026 15:44 | 77 | 383.65 |
| 06/24/2026 15:44 | 37 | 383.60 |
| 06/24/2026 15:44 | 3 | 383.60 |
| 06/24/2026 15:44 | 8 | 383.60 |
| 06/24/2026 15:44 | 8 | 383.60 |
| 06/24/2026 15:44 | 136 | 383.55 |
| 06/24/2026 15:44 | 17 | 383.60 |
| 06/24/2026 15:44 | 8 | 383.60 |
| 06/24/2026 15:44 | 208 | 383.60 |
| 06/24/2026 15:44 | 84 | 383.60 |
| 06/24/2026 15:44 | 82 | 383.60 |
| 06/24/2026 15:44 | 194 | 383.60 |
| 06/24/2026 15:44 | 20 | 383.60 |
| 06/24/2026 15:44 | 1 | 383.60 |
| 06/24/2026 15:44 | 233 | 383.60 |
| 06/24/2026 15:43 | 363 | 383.50 |
| 06/24/2026 15:43 | 160 | 383.50 |
| 06/24/2026 15:43 | 190 | 383.50 |
| 06/24/2026 15:43 | 106 | 383.70 |
| 06/24/2026 15:43 | 78 | 383.70 |
| 06/24/2026 15:43 | 110 | 383.70 |
| 06/24/2026 15:43 | 3 | 383.60 |
| 06/24/2026 15:43 | 130 | 383.60 |
| 06/24/2026 15:43 | 53 | 383.60 |
| 06/24/2026 15:43 | 117 | 383.60 |
| 06/24/2026 15:43 | 119 | 383.60 |
| 06/24/2026 15:43 | 163 | 383.60 |
| 06/24/2026 15:43 | 118 | 383.60 |
| 06/24/2026 15:43 | 129 | 383.70 |
| 06/24/2026 15:43 | 130 | 383.70 |
| 06/24/2026 15:43 | 72 | 383.80 |
| 06/24/2026 15:43 | 203 | 383.80 |
| 06/24/2026 15:43 | 269 | 383.80 |
| 06/24/2026 15:43 | 257 | 383.80 |
| 06/24/2026 15:43 | 240 | 383.80 |
| 06/24/2026 15:43 | 150 | 383.80 |
| 06/24/2026 15:43 | 202 | 383.90 |
| 06/24/2026 15:43 | 150 | 383.90 |
| 06/24/2026 15:43 | 130 | 383.90 |
| 06/24/2026 15:43 | 202 | 384.00 |
| 06/24/2026 15:43 | 140 | 384.00 |
| 06/24/2026 15:43 | 200 | 384.00 |
| 06/24/2026 15:43 | 1660 | 384.00 |
| 06/24/2026 15:43 | 67 | 384.10 |
| 06/24/2026 15:43 | 220 | 384.10 |
| 06/24/2026 15:43 | 140 | 384.10 |
| 06/24/2026 15:43 | 8 | 384.10 |
| 06/24/2026 15:43 | 341 | 384.10 |
| 06/24/2026 15:43 | 203 | 384.10 |
| 06/24/2026 15:43 | 100 | 384.20 |
| 06/24/2026 15:43 | 12 | 384.30 |
| 06/24/2026 15:43 | 50 | 384.30 |
| 06/24/2026 15:43 | 300 | 384.20 |
| 06/24/2026 15:42 | 83 | 384.20 |
| 06/24/2026 15:42 | 27 | 384.20 |
| 06/24/2026 15:42 | 37 | 384.20 |
| 06/24/2026 15:42 | 22 | 384.20 |
| 06/24/2026 15:42 | 150 | 384.10 |
| 06/24/2026 15:42 | 10 | 384.20 |
| 06/24/2026 15:42 | 180 | 384.20 |
| 06/24/2026 15:42 | 39 | 384.20 |
| 06/24/2026 15:42 | 300 | 384.30 |
| 06/24/2026 15:42 | 300 | 384.30 |
| 06/24/2026 15:42 | 2 | 384.50 |
| 06/24/2026 15:42 | 83 | 384.40 |
| 06/24/2026 15:42 | 22 | 384.50 |
| 06/24/2026 15:42 | 106 | 384.50 |
| 06/24/2026 15:42 | 111 | 384.50 |
| 06/24/2026 15:42 | 27 | 384.40 |
| 06/24/2026 15:42 | 21 | 384.40 |
| 06/24/2026 15:42 | 21 | 384.40 |
| 06/24/2026 15:42 | 15 | 384.40 |
| 06/24/2026 15:42 | 12 | 384.40 |
| 06/24/2026 15:42 | 300 | 384.30 |
| 06/24/2026 15:41 | 84 | 384.40 |
| 06/24/2026 15:41 | 321 | 384.40 |
| 06/24/2026 15:41 | 178 | 384.40 |
| 06/24/2026 15:41 | 17 | 384.30 |
| 06/24/2026 15:41 | 49 | 384.40 |
| 06/24/2026 15:41 | 81 | 384.40 |
| 06/24/2026 15:41 | 9 | 384.50 |
| 06/24/2026 15:41 | 69 | 384.50 |
| 06/24/2026 15:41 | 9 | 384.50 |
| 06/24/2026 15:41 | 130 | 384.60 |
| 06/24/2026 15:41 | 140 | 384.60 |
| 06/24/2026 15:41 | 50 | 384.70 |
| 06/24/2026 15:41 | 270 | 384.70 |
| 06/24/2026 15:41 | 75 | 384.80 |
| 06/24/2026 15:40 | 106 | 384.80 |
| 06/24/2026 15:40 | 20 | 384.80 |
| 06/24/2026 15:40 | 521 | 384.75 |
| 06/24/2026 15:40 | 22 | 384.70 |
| 06/24/2026 15:40 | 36 | 384.70 |
| 06/24/2026 15:40 | 14 | 384.70 |
| 06/24/2026 15:40 | 27 | 384.70 |
| 06/24/2026 15:40 | 15 | 384.70 |
| 06/24/2026 15:40 | 1 | 384.70 |
| 06/24/2026 15:40 | 2 | 384.70 |
| 06/24/2026 15:40 | 19 | 384.70 |
| 06/24/2026 15:40 | 78 | 384.60 |
| 06/24/2026 15:40 | 38 | 384.60 |
| 06/24/2026 15:40 | 66 | 384.60 |
| 06/24/2026 15:40 | 20 | 384.60 |
| 06/24/2026 15:40 | 21 | 384.50 |
| 06/24/2026 15:40 | 143 | 384.50 |
| 06/24/2026 15:40 | 82 | 384.50 |
| 06/24/2026 15:40 | 1 | 384.40 |
| 06/24/2026 15:40 | 169 | 384.40 |
| 06/24/2026 15:40 | 186 | 384.40 |
| 06/24/2026 15:40 | 43 | 384.40 |
| 06/24/2026 15:40 | 38 | 384.40 |
| 06/24/2026 15:40 | 21 | 384.40 |
| 06/24/2026 15:40 | 81 | 384.40 |
| 06/24/2026 15:39 | 17 | 384.20 |
| 06/24/2026 15:39 | 188 | 384.20 |
| 06/24/2026 15:39 | 66 | 384.30 |
| 06/24/2026 15:39 | 84 | 384.30 |
| 06/24/2026 15:39 | 84 | 384.30 |
| 06/24/2026 15:39 | 73 | 384.20 |
| 06/24/2026 15:39 | 18 | 384.20 |
| 06/24/2026 15:39 | 11 | 384.20 |
| 06/24/2026 15:39 | 20 | 384.10 |
| 06/24/2026 15:39 | 130 | 384.10 |
| 06/24/2026 15:39 | 50 | 384.10 |
| 06/24/2026 15:39 | 100 | 384.10 |
| 06/24/2026 15:39 | 82 | 384.20 |
| 06/24/2026 15:39 | 91 | 384.20 |
| 06/24/2026 15:39 | 58 | 384.20 |
| 06/24/2026 15:39 | 30 | 384.20 |
| 06/24/2026 15:39 | 17 | 384.20 |
| 06/24/2026 15:39 | 140 | 384.20 |
| 06/24/2026 15:39 | 25 | 384.20 |
| 06/24/2026 15:39 | 106 | 384.30 |
| 06/24/2026 15:39 | 12 | 384.30 |
| 06/24/2026 15:39 | 57 | 384.30 |
| 06/24/2026 15:39 | 15 | 384.30 |
| 06/24/2026 15:39 | 140 | 384.30 |
| 06/24/2026 15:39 | 47 | 384.30 |
| 06/24/2026 15:39 | 3 | 384.30 |
| 06/24/2026 15:39 | 35 | 384.40 |
| 06/24/2026 15:39 | 91 | 384.40 |
| 06/24/2026 15:39 | 130 | 384.40 |
| 06/24/2026 15:39 | 42 | 384.40 |
| 06/24/2026 15:39 | 1 | 384.40 |
| 06/24/2026 15:39 | 29 | 384.40 |
| 06/24/2026 15:39 | 140 | 384.40 |
| 06/24/2026 15:39 | 118 | 384.50 |
| 06/24/2026 15:39 | 26 | 384.50 |
| 06/24/2026 15:39 | 16 | 384.50 |
| 06/24/2026 15:39 | 13 | 384.50 |
| 06/24/2026 15:39 | 2 | 384.50 |
| 06/24/2026 15:39 | 22 | 384.50 |
| 06/24/2026 15:39 | 18 | 384.50 |
| 06/24/2026 15:39 | 29 | 384.50 |
| 06/24/2026 15:39 | 5 | 384.60 |
| 06/24/2026 15:39 | 43 | 384.60 |
| 06/24/2026 15:39 | 57 | 384.60 |
| 06/24/2026 15:39 | 40 | 384.60 |
| 06/24/2026 15:39 | 30 | 384.50 |
| 06/24/2026 15:39 | 76 | 384.50 |
| 06/24/2026 15:39 | 80 | 384.50 |
| 06/24/2026 15:39 | 300 | 384.45 |
| 06/24/2026 15:38 | 69 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 4 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 271 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 448 | 384.50 |
| 06/24/2026 15:38 | 33 | 384.50 |
| 06/24/2026 15:38 | 7 | 384.50 |
| 06/24/2026 15:38 | 10 | 384.50 |
| 06/24/2026 15:38 | 106 | 384.60 |
| 06/24/2026 15:38 | 83 | 384.60 |
| 06/24/2026 15:38 | 83 | 384.50 |
| 06/24/2026 15:38 | 198 | 384.50 |
| 06/24/2026 15:38 | 50 | 384.50 |
| 06/24/2026 15:38 | 23 | 384.50 |
| 06/24/2026 15:38 | 77 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 4 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 141 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 465 | 384.50 |
| 06/24/2026 15:38 | 14 | 384.50 |
| 06/24/2026 15:38 | 86 | 384.50 |
| 06/24/2026 15:38 | 13 | 384.50 |
| 06/24/2026 15:38 | 25 | 384.50 |
| 06/24/2026 15:38 | 62 | 384.50 |
| 06/24/2026 15:38 | 49 | 384.50 |
| 06/24/2026 15:38 | 170 | 384.50 |
| 06/24/2026 15:38 | 160 | 384.50 |
| 06/24/2026 15:38 | 100 | 384.50 |
| 06/24/2026 15:38 | 202 | 384.60 |
| 06/24/2026 15:38 | 262 | 384.60 |
| 06/24/2026 15:38 | 86 | 384.60 |
| 06/24/2026 15:38 | 126 | 384.80 |
| 06/24/2026 15:38 | 33 | 384.80 |
| 06/24/2026 15:38 | 22 | 384.80 |
| 06/24/2026 15:38 | 39 | 384.80 |
| 06/24/2026 15:38 | 32 | 384.70 |
| 06/24/2026 15:38 | 126 | 384.80 |
| 06/24/2026 15:38 | 90 | 384.70 |
| 06/24/2026 15:38 | 168 | 384.70 |
| 06/24/2026 15:38 | 24 | 384.70 |
| 06/24/2026 15:38 | 23 | 384.70 |
| 06/24/2026 15:38 | 50 | 384.70 |
| 06/24/2026 15:38 | 603 | 384.65 |
| 06/24/2026 15:38 | 9 | 384.70 |
| 06/24/2026 15:38 | 41 | 384.70 |
| 06/24/2026 15:38 | 43 | 384.70 |
| 06/24/2026 15:38 | 27 | 384.70 |
| 06/24/2026 15:38 | 30 | 384.70 |
| 06/24/2026 15:37 | 84 | 384.60 |
| 06/24/2026 15:37 | 28 | 384.60 |
| 06/24/2026 15:37 | 49 | 384.60 |
| 06/24/2026 15:37 | 190 | 384.60 |
| 06/24/2026 15:37 | 249 | 384.60 |
| 06/24/2026 15:37 | 1 | 384.60 |
| 06/24/2026 15:37 | 126 | 384.80 |
| 06/24/2026 15:37 | 444 | 384.80 |
| 06/24/2026 15:37 | 96 | 384.80 |
| 06/24/2026 15:37 | 90 | 384.90 |
| 06/24/2026 15:37 | 342 | 384.90 |
| 06/24/2026 15:37 | 212 | 384.90 |
| 06/24/2026 15:37 | 40 | 384.90 |
| 06/24/2026 15:37 | 62 | 384.90 |
| 06/24/2026 15:37 | 26 | 384.90 |
| 06/24/2026 15:37 | 126 | 385.10 |
| 06/24/2026 15:36 | 20 | 385.10 |
| 06/24/2026 15:36 | 360 | 385.20 |
| 06/24/2026 15:36 | 281 | 385.30 |
| 06/24/2026 15:36 | 73 | 385.30 |
| 06/24/2026 15:35 | 147 | 385.50 |
| 06/24/2026 15:35 | 74 | 385.50 |
| 06/24/2026 15:35 | 180 | 385.50 |
| 06/24/2026 15:35 | 300 | 385.40 |
| 06/24/2026 15:35 | 20 | 385.40 |
| 06/24/2026 15:35 | 50 | 385.20 |
| 06/24/2026 15:35 | 250 | 385.10 |
| 06/24/2026 15:35 | 20 | 385.20 |
| 06/24/2026 15:35 | 300 | 385.10 |
| 06/24/2026 15:35 | 130 | 385.00 |
| 06/24/2026 15:35 | 78 | 384.90 |
| 06/24/2026 15:35 | 106 | 384.80 |
| 06/24/2026 15:35 | 23 | 384.80 |
| 06/24/2026 15:35 | 80 | 384.80 |
| 06/24/2026 15:35 | 208 | 384.80 |
| 06/24/2026 15:35 | 190 | 384.70 |
| 06/24/2026 15:35 | 25 | 384.80 |
| 06/24/2026 15:35 | 1000 | 384.90 |
| 06/24/2026 15:35 | 300 | 384.90 |
| 06/24/2026 15:35 | 4 | 384.95 |
| 06/24/2026 15:35 | 131 | 385.00 |
| 06/24/2026 15:35 | 9 | 385.10 |
| 06/24/2026 15:35 | 36 | 385.10 |
| 06/24/2026 15:35 | 23 | 385.00 |
| 06/24/2026 15:34 | 87 | 385.00 |
| 06/24/2026 15:34 | 19 | 385.00 |
| 06/24/2026 15:34 | 24 | 385.00 |
| 06/24/2026 15:34 | 14 | 385.00 |
| 06/24/2026 15:34 | 70 | 385.00 |
| 06/24/2026 15:34 | 84 | 385.00 |
| 06/24/2026 15:34 | 30 | 385.00 |
| 06/24/2026 15:34 | 300 | 384.90 |
| 06/24/2026 15:34 | 10 | 385.00 |
| 06/24/2026 15:34 | 1500 | 385.00 |
| 06/24/2026 15:34 | 40 | 385.00 |
| 06/24/2026 15:34 | 98 | 385.20 |
| 06/24/2026 15:34 | 1289 | 385.20 |
| 06/24/2026 15:34 | 211 | 385.20 |
| 06/24/2026 15:34 | 106 | 385.10 |
| 06/24/2026 15:34 | 300 | 385.00 |
| 06/24/2026 15:34 | 128 | 385.00 |
| 06/24/2026 15:34 | 37 | 385.00 |
| 06/24/2026 15:34 | 16 | 385.00 |
| 06/24/2026 15:34 | 7 | 385.10 |
| 06/24/2026 15:34 | 75 | 385.10 |
| 06/24/2026 15:34 | 20 | 385.10 |
| 06/24/2026 15:34 | 48 | 385.10 |
| 06/24/2026 15:34 | 46 | 385.20 |
| 06/24/2026 15:34 | 24 | 385.20 |
| 06/24/2026 15:33 | 36 | 385.10 |
| 06/24/2026 15:33 | 165 | 385.10 |
| 06/24/2026 15:33 | 108 | 385.10 |
| 06/24/2026 15:33 | 45 | 385.10 |
| 06/24/2026 15:33 | 68 | 385.00 |
| 06/24/2026 15:33 | 108 | 385.00 |
| 06/24/2026 15:33 | 23 | 385.00 |
| 06/24/2026 15:33 | 127 | 385.00 |
| 06/24/2026 15:33 | 200 | 384.90 |
| 06/24/2026 15:33 | 25 | 385.00 |
| 06/24/2026 15:33 | 220 | 385.00 |
| 06/24/2026 15:33 | 45 | 385.20 |
| 06/24/2026 15:33 | 37 | 385.20 |
| 06/24/2026 15:33 | 200 | 385.10 |
| 06/24/2026 15:33 | 100 | 385.20 |
| 06/24/2026 15:33 | 70 | 385.20 |
| 06/24/2026 15:33 | 37 | 385.20 |
| 06/24/2026 15:33 | 69 | 385.20 |
| 06/24/2026 15:33 | 21 | 385.20 |
| 06/24/2026 15:33 | 300 | 385.10 |
| 06/24/2026 15:33 | 50 | 385.10 |
| 06/24/2026 15:33 | 5 | 385.10 |
| 06/24/2026 15:33 | 63 | 385.10 |
| 06/24/2026 15:33 | 86 | 385.10 |
| 06/24/2026 15:33 | 51 | 385.10 |
| 06/24/2026 15:33 | 82 | 385.20 |
| 06/24/2026 15:33 | 257 | 385.20 |
| 06/24/2026 15:33 | 186 | 385.20 |
| 06/24/2026 15:33 | 122 | 385.20 |
| 06/24/2026 15:32 | 71 | 385.20 |
| 06/24/2026 15:32 | 78 | 385.20 |
| 06/24/2026 15:32 | 66 | 385.10 |
| 06/24/2026 15:32 | 16 | 385.10 |
| 06/24/2026 15:32 | 24 | 385.10 |
| 06/24/2026 15:32 | 84 | 385.10 |
| 06/24/2026 15:32 | 300 | 385.00 |
| 06/24/2026 15:32 | 319 | 385.00 |
| 06/24/2026 15:32 | 40 | 385.10 |
| 06/24/2026 15:32 | 201 | 385.10 |
| 06/24/2026 15:32 | 274 | 385.10 |
| 06/24/2026 15:32 | 182 | 385.00 |
| 06/24/2026 15:32 | 100 | 384.90 |
| 06/24/2026 15:32 | 13 | 384.90 |
| 06/24/2026 15:32 | 5 | 384.90 |
| 06/24/2026 15:32 | 40 | 384.90 |
| 06/24/2026 15:32 | 48 | 384.90 |
| 06/24/2026 15:32 | 33 | 384.90 |
| 06/24/2026 15:32 | 74 | 384.80 |
| 06/24/2026 15:32 | 300 | 384.75 |
| 06/24/2026 15:32 | 300 | 384.70 |
| 06/24/2026 15:32 | 36 | 384.70 |
| 06/24/2026 15:32 | 165 | 384.70 |
| 06/24/2026 15:32 | 79 | 384.70 |
| 06/24/2026 15:31 | 53 | 384.60 |
| 06/24/2026 15:31 | 138 | 384.60 |
| 06/24/2026 15:31 | 42 | 384.60 |
| 06/24/2026 15:31 | 80 | 384.70 |
| 06/24/2026 15:31 | 52 | 384.70 |
| 06/24/2026 15:31 | 119 | 384.80 |
| 06/24/2026 15:31 | 100 | 384.80 |
| 06/24/2026 15:31 | 50 | 384.80 |
| 06/24/2026 15:31 | 177 | 385.00 |
| 06/24/2026 15:31 | 169 | 385.10 |
| 06/24/2026 15:31 | 274 | 385.10 |
| 06/24/2026 15:31 | 56 | 385.10 |
| 06/24/2026 15:31 | 3 | 385.10 |
| 06/24/2026 15:31 | 15 | 385.10 |
| 06/24/2026 15:31 | 31 | 384.90 |
| 06/24/2026 15:31 | 97 | 384.80 |
| 06/24/2026 15:31 | 112 | 384.80 |
| 06/24/2026 15:31 | 90 | 384.70 |
| 06/24/2026 15:31 | 21 | 384.70 |
| 06/24/2026 15:31 | 41 | 384.70 |
| 06/24/2026 15:31 | 20 | 384.70 |
| 06/24/2026 15:31 | 28 | 384.70 |
| 06/24/2026 15:31 | 21 | 384.70 |
| 06/24/2026 15:31 | 317 | 384.60 |
| 06/24/2026 15:31 | 238 | 384.60 |
| 06/24/2026 15:31 | 208 | 384.60 |
| 06/24/2026 15:31 | 11 | 384.60 |
| 06/24/2026 15:30 | 9 | 384.60 |
| 06/24/2026 15:30 | 257 | 384.50 |
| 06/24/2026 15:30 | 140 | 384.50 |
| 06/24/2026 15:30 | 140 | 384.50 |
| 06/24/2026 15:30 | 48 | 384.50 |
| 06/24/2026 15:30 | 2 | 384.50 |
| 06/24/2026 15:30 | 200 | 384.50 |
| 06/24/2026 15:30 | 250 | 384.60 |
| 06/24/2026 15:30 | 110 | 384.60 |
| 06/24/2026 15:30 | 90 | 384.60 |
| 06/24/2026 15:30 | 10 | 384.60 |
| 06/24/2026 15:30 | 157 | 384.70 |
| 06/24/2026 15:30 | 190 | 384.70 |
| 06/24/2026 15:30 | 838 | 384.70 |
| 06/24/2026 15:30 | 210 | 384.70 |
| 06/24/2026 15:30 | 250 | 384.80 |
| 06/24/2026 15:30 | 18 | 384.90 |
| 06/24/2026 15:30 | 184 | 384.90 |
| 06/24/2026 15:30 | 26 | 384.90 |
| 06/24/2026 15:30 | 140 | 385.00 |
| 06/24/2026 15:30 | 60 | 385.10 |
| 06/24/2026 15:30 | 110 | 385.10 |
| 06/24/2026 15:30 | 300 | 385.15 |
| 06/24/2026 15:30 | 100 | 385.00 |
| 06/24/2026 15:30 | 300 | 385.15 |
| 06/24/2026 15:30 | 110 | 385.10 |
| 06/24/2026 15:30 | 300 | 385.05 |
| 06/24/2026 15:30 | 30 | 385.00 |
| 06/24/2026 15:30 | 37 | 384.90 |
| 06/24/2026 15:30 | 50 | 384.90 |
| 06/24/2026 15:30 | 260 | 384.90 |
| 06/24/2026 15:30 | 262 | 385.00 |
| 06/24/2026 15:30 | 140 | 385.00 |
| 06/24/2026 15:30 | 183 | 385.10 |
| 06/24/2026 15:30 | 98 | 385.10 |
| 06/24/2026 15:30 | 114 | 385.10 |
| 06/24/2026 15:30 | 330 | 385.10 |
| 06/24/2026 15:30 | 200 | 385.10 |
| 06/24/2026 15:30 | 300 | 385.20 |
| 06/24/2026 15:29 | 23 | 385.20 |
| 06/24/2026 15:29 | 85 | 385.20 |
| 06/24/2026 15:29 | 334 | 385.20 |
| 06/24/2026 15:29 | 220 | 385.20 |
| 06/24/2026 15:29 | 274 | 385.20 |
| 06/24/2026 15:29 | 52 | 385.20 |
| 06/24/2026 15:29 | 107 | 385.30 |
| 06/24/2026 15:29 | 274 | 385.30 |
| 06/24/2026 15:29 | 23 | 385.30 |
| 06/24/2026 15:29 | 114 | 385.30 |
| 06/24/2026 15:29 | 128 | 385.30 |
| 06/24/2026 15:29 | 13 | 385.20 |
| 06/24/2026 15:29 | 106 | 385.20 |
| 06/24/2026 15:29 | 26 | 385.20 |
| 06/24/2026 15:29 | 17 | 385.20 |
| 06/24/2026 15:29 | 83 | 385.20 |
| 06/24/2026 15:29 | 17 | 385.20 |
| 06/24/2026 15:29 | 114 | 385.20 |
| 06/24/2026 15:29 | 53 | 385.20 |
| 06/24/2026 15:29 | 161 | 385.15 |
| 06/24/2026 15:29 | 79 | 385.20 |
| 06/24/2026 15:29 | 403 | 385.20 |
| 06/24/2026 15:29 | 170 | 385.20 |
| 06/24/2026 15:29 | 167 | 385.30 |
| 06/24/2026 15:29 | 300 | 385.30 |
| 06/24/2026 15:28 | 252 | 385.30 |
| 06/24/2026 15:28 | 300 | 385.35 |
| 06/24/2026 15:28 | 300 | 385.35 |
| 06/24/2026 15:28 | 300 | 385.30 |
| 06/24/2026 15:28 | 125 | 385.40 |
| 06/24/2026 15:28 | 89 | 385.40 |
| 06/24/2026 15:28 | 38 | 385.40 |
| 06/24/2026 15:28 | 79 | 385.30 |
| 06/24/2026 15:28 | 80 | 385.30 |
| 06/24/2026 15:28 | 80 | 385.30 |
| 06/24/2026 15:28 | 80 | 385.30 |
| 06/24/2026 15:28 | 140 | 385.30 |
| 06/24/2026 15:28 | 160 | 385.30 |
| 06/24/2026 15:28 | 173 | 385.30 |
| 06/24/2026 15:27 | 86 | 385.40 |
| 06/24/2026 15:27 | 190 | 385.40 |
| 06/24/2026 15:27 | 200 | 385.40 |
| 06/24/2026 15:27 | 64 | 385.50 |
| 06/24/2026 15:27 | 140 | 385.50 |
| 06/24/2026 15:27 | 3 | 385.60 |
| 06/24/2026 15:27 | 450 | 385.60 |
| 06/24/2026 15:27 | 86 | 385.70 |
| 06/24/2026 15:27 | 343 | 385.70 |
| 06/24/2026 15:27 | 429 | 385.80 |
| 06/24/2026 15:26 | 23 | 385.80 |
| 06/24/2026 15:26 | 393 | 385.90 |
| 06/24/2026 15:26 | 21 | 385.90 |
| 06/24/2026 15:26 | 394 | 385.80 |
| 06/24/2026 15:26 | 182 | 385.70 |
| 06/24/2026 15:26 | 160 | 385.60 |
| 06/24/2026 15:26 | 249 | 385.60 |
| 06/24/2026 15:25 | 17 | 385.60 |
| 06/24/2026 15:25 | 106 | 385.60 |
| 06/24/2026 15:25 | 84 | 385.60 |
| 06/24/2026 15:25 | 253 | 385.60 |
| 06/24/2026 15:25 | 24 | 385.60 |
| 06/24/2026 15:25 | 417 | 385.60 |
| 06/24/2026 15:25 | 17 | 385.50 |
| 06/24/2026 15:25 | 300 | 385.40 |
| 06/24/2026 15:25 | 36 | 385.40 |
| 06/24/2026 15:25 | 90 | 385.40 |
| 06/24/2026 15:25 | 169 | 385.30 |
| 06/24/2026 15:25 | 300 | 385.20 |
| 06/24/2026 15:25 | 31 | 385.30 |
| 06/24/2026 15:25 | 169 | 385.30 |
| 06/24/2026 15:25 | 25 | 385.20 |
| 06/24/2026 15:25 | 300 | 385.05 |
| 06/24/2026 15:25 | 21 | 385.00 |
| 06/24/2026 15:24 | 45 | 385.10 |
| 06/24/2026 15:24 | 15 | 385.10 |
| 06/24/2026 15:24 | 228 | 385.10 |
| 06/24/2026 15:24 | 256 | 385.10 |
| 06/24/2026 15:24 | 300 | 384.85 |
| 06/24/2026 15:24 | 23 | 384.90 |
| 06/24/2026 15:24 | 342 | 384.90 |
| 06/24/2026 15:24 | 178 | 384.90 |
| 06/24/2026 15:24 | 192 | 384.80 |
| 06/24/2026 15:24 | 44 | 384.80 |
| 06/24/2026 15:24 | 300 | 384.70 |
| 06/24/2026 15:24 | 101 | 384.70 |
| 06/24/2026 15:24 | 82 | 384.70 |
| 06/24/2026 15:24 | 23 | 384.70 |
| 06/24/2026 15:24 | 180 | 384.70 |
| 06/24/2026 15:24 | 160 | 384.70 |
| 06/24/2026 15:24 | 140 | 384.90 |
| 06/24/2026 15:24 | 174 | 384.90 |
| 06/24/2026 15:24 | 75 | 384.90 |
| 06/24/2026 15:24 | 20 | 384.90 |
| 06/24/2026 15:24 | 9 | 384.90 |
| 06/24/2026 15:24 | 29 | 384.90 |
| 06/24/2026 15:24 | 51 | 384.90 |
| 06/24/2026 15:24 | 29 | 384.90 |
| 06/24/2026 15:24 | 86 | 384.80 |
| 06/24/2026 15:24 | 190 | 384.80 |
| 06/24/2026 15:24 | 230 | 384.80 |
| 06/24/2026 15:24 | 34 | 384.90 |
| 06/24/2026 15:24 | 85 | 384.90 |
| 06/24/2026 15:24 | 214 | 384.90 |
| 06/24/2026 15:24 | 24 | 384.90 |
| 06/24/2026 15:24 | 12 | 384.90 |
| 06/24/2026 15:24 | 350 | 385.00 |
| 06/24/2026 15:24 | 727 | 385.00 |
| 06/24/2026 15:24 | 788 | 385.00 |
| 06/24/2026 15:24 | 150 | 385.00 |
| 06/24/2026 15:24 | 130 | 385.00 |
| 06/24/2026 15:24 | 200 | 385.00 |
| 06/24/2026 15:24 | 395 | 385.00 |
| 06/24/2026 15:24 | 150 | 385.00 |
| 06/24/2026 15:24 | 10 | 385.00 |
| 06/24/2026 15:24 | 3 | 385.00 |
| 06/24/2026 15:24 | 81 | 385.10 |
| 06/24/2026 15:24 | 51 | 385.10 |
| 06/24/2026 15:24 | 82 | 385.10 |
| 06/24/2026 15:24 | 246 | 385.10 |
| 06/24/2026 15:24 | 247 | 385.10 |
| 06/24/2026 15:24 | 8 | 385.10 |
| 06/24/2026 15:24 | 178 | 385.20 |
| 06/24/2026 15:24 | 274 | 385.20 |
| 06/24/2026 15:24 | 95 | 385.10 |
| 06/24/2026 15:24 | 24 | 385.10 |
| 06/24/2026 15:24 | 149 | 385.05 |
| 06/24/2026 15:23 | 59 | 385.10 |
| 06/24/2026 15:23 | 23 | 385.10 |
| 06/24/2026 15:23 | 246 | 385.10 |
| 06/24/2026 15:23 | 79 | 385.10 |
| 06/24/2026 15:23 | 77 | 385.10 |
| 06/24/2026 15:23 | 79 | 385.10 |
| 06/24/2026 15:23 | 79 | 385.10 |
| 06/24/2026 15:23 | 234 | 385.10 |
| 06/24/2026 15:23 | 79 | 385.10 |
| 06/24/2026 15:23 | 79 | 385.10 |
| 06/24/2026 15:23 | 37 | 385.10 |
| 06/24/2026 15:23 | 31 | 385.20 |
| 06/24/2026 15:23 | 257 | 385.20 |
| 06/24/2026 15:23 | 79 | 385.20 |
| 06/24/2026 15:23 | 188 | 385.20 |
| 06/24/2026 15:23 | 79 | 385.20 |
| 06/24/2026 15:23 | 109 | 385.20 |
| 06/24/2026 15:23 | 171 | 385.10 |
| 06/24/2026 15:23 | 230 | 385.10 |
| 06/24/2026 15:23 | 81 | 385.20 |
| 06/24/2026 15:23 | 325 | 385.20 |
| 06/24/2026 15:23 | 210 | 385.20 |
| 06/24/2026 15:23 | 403 | 385.30 |
| 06/24/2026 15:22 | 79 | 385.30 |
| 06/24/2026 15:22 | 53 | 385.30 |
| 06/24/2026 15:22 | 190 | 385.30 |
| 06/24/2026 15:22 | 170 | 385.30 |
| 06/24/2026 15:22 | 181 | 385.30 |
| 06/24/2026 15:22 | 274 | 385.30 |
| 06/24/2026 15:22 | 100 | 385.30 |
| 06/24/2026 15:22 | 83 | 385.30 |
| 06/24/2026 15:22 | 252 | 385.30 |
| 06/24/2026 15:22 | 90 | 385.30 |
| 06/24/2026 15:22 | 1 | 385.40 |
| 06/24/2026 15:22 | 60 | 385.30 |
| 06/24/2026 15:22 | 420 | 385.40 |
| 06/24/2026 15:22 | 188 | 385.40 |
| 06/24/2026 15:22 | 210 | 385.40 |
| 06/24/2026 15:22 | 478 | 385.50 |
| 06/24/2026 15:21 | 21 | 385.50 |
| 06/24/2026 15:21 | 3 | 385.50 |
| 06/24/2026 15:21 | 64 | 385.50 |
| 06/24/2026 15:21 | 95 | 385.50 |
| 06/24/2026 15:21 | 23 | 385.60 |
| 06/24/2026 15:21 | 512 | 385.50 |
| 06/24/2026 15:21 | 49 | 385.50 |
| 06/24/2026 15:21 | 32 | 385.50 |
| 06/24/2026 15:21 | 64 | 385.50 |
| 06/24/2026 15:21 | 185 | 385.50 |
| 06/24/2026 15:21 | 175 | 385.50 |
| 06/24/2026 15:21 | 416 | 385.50 |
| 06/24/2026 15:21 | 10 | 385.50 |
| 06/24/2026 15:21 | 190 | 385.50 |
| 06/24/2026 15:21 | 359 | 385.70 |
| 06/24/2026 15:21 | 125 | 385.70 |
| 06/24/2026 15:20 | 340 | 385.70 |
| 06/24/2026 15:20 | 172 | 385.70 |
| 06/24/2026 15:20 | 685 | 385.60 |
| 06/24/2026 15:20 | 84 | 385.70 |
| 06/24/2026 15:20 | 85 | 385.70 |
| 06/24/2026 15:20 | 340 | 385.70 |
| 06/24/2026 15:20 | 280 | 385.70 |
| 06/24/2026 15:20 | 161 | 385.70 |
| 06/24/2026 15:19 | 39 | 385.70 |
| 06/24/2026 15:19 | 57 | 385.70 |
| 06/24/2026 15:19 | 79 | 385.80 |
| 06/24/2026 15:19 | 86 | 385.80 |
| 06/24/2026 15:19 | 185 | 385.80 |
| 06/24/2026 15:19 | 295 | 385.80 |
| 06/24/2026 15:19 | 79 | 385.80 |
| 06/24/2026 15:19 | 79 | 385.80 |
| 06/24/2026 15:19 | 36 | 385.80 |
| 06/24/2026 15:19 | 79 | 385.80 |
| 06/24/2026 15:19 | 80 | 385.80 |
| 06/24/2026 15:19 | 175 | 385.80 |
| 06/24/2026 15:19 | 21 | 386.00 |
| 06/24/2026 15:19 | 4 | 386.00 |
| 06/24/2026 15:19 | 1 | 385.90 |
| 06/24/2026 15:19 | 2 | 385.90 |
| 06/24/2026 15:19 | 43 | 385.90 |
| 06/24/2026 15:19 | 18 | 385.80 |
| 06/24/2026 15:19 | 18 | 385.80 |
| 06/24/2026 15:19 | 4 | 385.80 |
| 06/24/2026 15:19 | 516 | 385.60 |
| 06/24/2026 15:18 | 160 | 385.50 |
| 06/24/2026 15:18 | 178 | 385.50 |
| 06/24/2026 15:18 | 69 | 385.50 |
| 06/24/2026 15:18 | 131 | 385.50 |
| 06/24/2026 15:18 | 130 | 385.50 |
| 06/24/2026 15:18 | 170 | 385.60 |
| 06/24/2026 15:18 | 170 | 385.60 |
| 06/24/2026 15:18 | 1000 | 385.60 |
| 06/24/2026 15:18 | 155 | 385.70 |
| 06/24/2026 15:18 | 274 | 385.70 |
| 06/24/2026 15:18 | 85 | 385.70 |
| 06/24/2026 15:18 | 344 | 385.70 |
| 06/24/2026 15:18 | 320 | 385.70 |
| 06/24/2026 15:18 | 180 | 385.70 |
| 06/24/2026 15:18 | 180 | 385.80 |
| 06/24/2026 15:18 | 80 | 385.80 |
| 06/24/2026 15:18 | 70 | 385.80 |
| 06/24/2026 15:18 | 28 | 385.90 |
| 06/24/2026 15:18 | 10 | 385.90 |
| 06/24/2026 15:18 | 162 | 385.85 |
| 06/24/2026 15:18 | 1 | 385.90 |
| 06/24/2026 15:18 | 80 | 385.90 |
| 06/24/2026 15:18 | 79 | 385.90 |
| 06/24/2026 15:18 | 80 | 385.90 |
| 06/24/2026 15:18 | 239 | 385.90 |
| 06/24/2026 15:18 | 345 | 385.90 |
| 06/24/2026 15:18 | 10 | 385.90 |
| 06/24/2026 15:18 | 209 | 385.90 |
| 06/24/2026 15:17 | 1 | 386.00 |
| 06/24/2026 15:17 | 256 | 386.00 |
| 06/24/2026 15:17 | 267 | 386.00 |
| 06/24/2026 15:17 | 148 | 385.90 |
| 06/24/2026 15:17 | 82 | 385.90 |
| 06/24/2026 15:17 | 190 | 385.90 |
| 06/24/2026 15:17 | 100 | 386.00 |
| 06/24/2026 15:17 | 39 | 385.90 |
| 06/24/2026 15:17 | 85 | 386.00 |
| 06/24/2026 15:17 | 300 | 386.00 |
| 06/24/2026 15:17 | 25 | 386.00 |
| 06/24/2026 15:17 | 336 | 386.10 |
| 06/24/2026 15:17 | 161 | 386.10 |
| 06/24/2026 15:17 | 29 | 386.10 |
| 06/24/2026 15:17 | 180 | 386.10 |
| 06/24/2026 15:17 | 80 | 386.20 |
| 06/24/2026 15:17 | 80 | 386.20 |
| 06/24/2026 15:17 | 55 | 386.20 |
| 06/24/2026 15:17 | 79 | 386.20 |
| 06/24/2026 15:17 | 240 | 386.20 |
| 06/24/2026 15:17 | 130 | 386.20 |
| 06/24/2026 15:17 | 170 | 386.20 |
| 06/24/2026 15:17 | 389 | 386.30 |
| 06/24/2026 15:17 | 81 | 386.30 |
| 06/24/2026 15:16 | 408 | 386.30 |
| 06/24/2026 15:16 | 200 | 386.30 |
| 06/24/2026 15:16 | 160 | 386.30 |
| 06/24/2026 15:16 | 236 | 386.35 |
| 06/24/2026 15:16 | 79 | 386.40 |
| 06/24/2026 15:16 | 78 | 386.40 |
| 06/24/2026 15:16 | 88 | 386.40 |
| 06/24/2026 15:16 | 314 | 386.40 |
| 06/24/2026 15:16 | 170 | 386.40 |
| 06/24/2026 15:16 | 130 | 386.40 |
| 06/24/2026 15:16 | 327 | 386.50 |
| 06/24/2026 15:16 | 121 | 386.50 |
| 06/24/2026 15:16 | 29 | 386.50 |
| 06/24/2026 15:16 | 130 | 386.50 |
| 06/24/2026 15:16 | 106 | 386.60 |
| 06/24/2026 15:15 | 78 | 386.70 |
| 06/24/2026 15:15 | 78 | 386.70 |
| 06/24/2026 15:15 | 79 | 386.70 |
| 06/24/2026 15:15 | 120 | 386.70 |
| 06/24/2026 15:15 | 30 | 386.70 |
| 06/24/2026 15:15 | 170 | 386.70 |
| 06/24/2026 15:15 | 100 | 386.75 |
| 06/24/2026 15:15 | 240 | 386.80 |
| 06/24/2026 15:15 | 130 | 386.80 |
| 06/24/2026 15:15 | 140 | 386.80 |
| 06/24/2026 15:15 | 238 | 386.90 |
| 06/24/2026 15:15 | 140 | 386.90 |
| 06/24/2026 15:15 | 130 | 386.90 |
| 06/24/2026 15:15 | 238 | 387.00 |
| 06/24/2026 15:15 | 140 | 387.00 |
| 06/24/2026 15:15 | 140 | 387.00 |
| 06/24/2026 15:15 | 315 | 387.10 |
| 06/24/2026 15:15 | 130 | 387.10 |
| 06/24/2026 15:15 | 200 | 387.10 |
| 06/24/2026 15:15 | 338 | 387.20 |
| 06/24/2026 15:15 | 130 | 387.20 |
| 06/24/2026 15:15 | 200 | 387.20 |
| 06/24/2026 15:15 | 18 | 387.30 |
| 06/24/2026 15:15 | 333 | 387.30 |
| 06/24/2026 15:15 | 130 | 387.30 |
| 06/24/2026 15:15 | 190 | 387.30 |
| 06/24/2026 15:14 | 337 | 387.40 |
| 06/24/2026 15:14 | 130 | 387.40 |
| 06/24/2026 15:14 | 150 | 387.40 |
| 06/24/2026 15:14 | 26 | 387.50 |
| 06/24/2026 15:14 | 421 | 387.50 |
| 06/24/2026 15:14 | 313 | 387.50 |
| 06/24/2026 15:14 | 320 | 387.50 |
| 06/24/2026 15:14 | 140 | 387.50 |
| 06/24/2026 15:14 | 1 | 387.60 |
| 06/24/2026 15:13 | 313 | 387.60 |
| 06/24/2026 15:13 | 329 | 387.60 |
| 06/24/2026 15:13 | 4 | 387.70 |
| 06/24/2026 15:13 | 150 | 387.60 |
| 06/24/2026 15:13 | 251 | 387.60 |
| 06/24/2026 15:13 | 315 | 387.60 |
| 06/24/2026 15:13 | 60 | 387.60 |
| 06/24/2026 15:13 | 125 | 387.60 |
| 06/24/2026 15:12 | 5 | 387.70 |
| 06/24/2026 15:12 | 5 | 387.60 |
| 06/24/2026 15:11 | 143 | 387.70 |
| 06/24/2026 15:11 | 322 | 387.70 |
| 06/24/2026 15:11 | 201 | 387.70 |
| 06/24/2026 15:11 | 250 | 387.70 |
| 06/24/2026 15:11 | 335 | 387.80 |
| 06/24/2026 15:11 | 22 | 387.80 |
| 06/24/2026 15:11 | 201 | 387.80 |
| 06/24/2026 15:11 | 331 | 387.80 |
| 06/24/2026 15:11 | 184 | 387.80 |
| 06/24/2026 15:10 | 326 | 387.80 |
| 06/24/2026 15:10 | 143 | 387.80 |
| 06/24/2026 15:10 | 141 | 387.80 |
| 06/24/2026 15:10 | 8 | 387.90 |
| 06/24/2026 15:10 | 15 | 387.90 |
| 06/24/2026 15:10 | 8 | 387.90 |
| 06/24/2026 15:10 | 31 | 387.90 |
| 06/24/2026 15:10 | 65 | 387.80 |
| 06/24/2026 15:10 | 26 | 387.80 |
| 06/24/2026 15:10 | 321 | 387.80 |
| 06/24/2026 15:10 | 321 | 387.80 |
| 06/24/2026 15:09 | 98 | 387.90 |
| 06/24/2026 15:09 | 142 | 387.85 |
| 06/24/2026 15:09 | 12 | 387.80 |
| 06/24/2026 15:09 | 333 | 387.90 |
| 06/24/2026 15:09 | 24 | 387.90 |
| 06/24/2026 15:09 | 127 | 387.90 |
| 06/24/2026 15:09 | 205 | 387.90 |
| 06/24/2026 15:09 | 22 | 388.00 |
| 06/24/2026 15:09 | 43 | 388.00 |
| 06/24/2026 15:09 | 97 | 388.00 |
| 06/24/2026 15:09 | 43 | 388.00 |
| 06/24/2026 15:08 | 316 | 388.00 |
| 06/24/2026 15:08 | 3 | 388.00 |
| 06/24/2026 15:08 | 316 | 388.00 |
| 06/24/2026 15:07 | 24 | 388.10 |
| 06/24/2026 15:07 | 37 | 388.00 |
| 06/24/2026 15:07 | 31 | 388.00 |
| 06/24/2026 15:07 | 331 | 388.00 |
| 06/24/2026 15:07 | 332 | 388.00 |
| 06/24/2026 15:07 | 5 | 388.00 |
| 06/24/2026 15:07 | 18 | 388.00 |
| 06/24/2026 15:07 | 124 | 387.90 |
| 06/24/2026 15:06 | 6 | 387.90 |
| 06/24/2026 15:06 | 102 | 387.90 |
| 06/24/2026 15:06 | 177 | 387.90 |
| 06/24/2026 15:06 | 6 | 387.80 |
| 06/24/2026 15:06 | 30 | 387.70 |
| 06/24/2026 15:06 | 6 | 387.70 |
| 06/24/2026 15:06 | 3 | 387.60 |
| 06/24/2026 15:06 | 341 | 387.50 |
| 06/24/2026 15:06 | 202 | 387.50 |
| 06/24/2026 15:06 | 78 | 387.50 |
| 06/24/2026 15:06 | 45 | 387.60 |
| 06/24/2026 15:06 | 85 | 387.60 |
| 06/24/2026 15:06 | 341 | 387.60 |
| 06/24/2026 15:06 | 140 | 387.60 |
| 06/24/2026 15:06 | 55 | 387.60 |
| 06/24/2026 15:05 | 1 | 387.70 |
| 06/24/2026 15:05 | 22 | 387.70 |
| 06/24/2026 15:05 | 391 | 387.70 |
| 06/24/2026 15:05 | 177 | 387.90 |
| 06/24/2026 15:05 | 274 | 387.90 |
| 06/24/2026 15:05 | 404 | 387.80 |
| 06/24/2026 15:05 | 33 | 387.80 |
| 06/24/2026 15:05 | 36 | 387.80 |
| 06/24/2026 15:05 | 1 | 387.60 |
| 06/24/2026 15:05 | 247 | 387.60 |
| 06/24/2026 15:05 | 18 | 387.60 |
| 06/24/2026 15:05 | 7 | 387.60 |
| 06/24/2026 15:05 | 179 | 387.60 |
| 06/24/2026 15:04 | 6 | 387.50 |
| 06/24/2026 15:04 | 18 | 387.50 |
| 06/24/2026 15:04 | 236 | 387.50 |
| 06/24/2026 15:04 | 70 | 387.50 |
| 06/24/2026 15:04 | 21 | 387.50 |
| 06/24/2026 15:04 | 85 | 387.60 |
| 06/24/2026 15:04 | 341 | 387.60 |
| 06/24/2026 15:04 | 15 | 387.60 |
| 06/24/2026 15:04 | 100 | 387.60 |
| 06/24/2026 15:04 | 27 | 387.70 |
| 06/24/2026 15:04 | 14 | 387.70 |
| 06/24/2026 15:03 | 2 | 387.70 |
| 06/24/2026 15:03 | 83 | 387.60 |
| 06/24/2026 15:03 | 333 | 387.60 |
| 06/24/2026 15:03 | 272 | 387.70 |
| 06/24/2026 15:03 | 11 | 387.70 |
| 06/24/2026 15:03 | 140 | 387.60 |
| 06/24/2026 15:03 | 1 | 387.60 |
| 06/24/2026 15:03 | 69 | 387.60 |
| 06/24/2026 15:03 | 166 | 387.60 |
| 06/24/2026 15:03 | 52 | 387.50 |
| 06/24/2026 15:03 | 338 | 387.50 |
| 06/24/2026 15:03 | 76 | 387.50 |
| 06/24/2026 15:03 | 54 | 387.50 |
| 06/24/2026 15:03 | 257 | 387.50 |
| 06/24/2026 15:03 | 140 | 387.50 |
| 06/24/2026 15:02 | 12 | 387.70 |
| 06/24/2026 15:02 | 34 | 387.70 |
| 06/24/2026 15:02 | 292 | 387.70 |
| 06/24/2026 15:02 | 327 | 387.70 |
| 06/24/2026 15:02 | 80 | 387.80 |
| 06/24/2026 15:02 | 421 | 387.80 |
| 06/24/2026 15:02 | 318 | 387.80 |
| 06/24/2026 15:02 | 219 | 387.80 |
| 06/24/2026 15:02 | 318 | 387.80 |
| 06/24/2026 15:02 | 166 | 388.00 |
| 06/24/2026 15:02 | 105 | 387.80 |
| 06/24/2026 15:01 | 160 | 387.70 |
| 06/24/2026 15:01 | 40 | 387.70 |
| 06/24/2026 15:01 | 80 | 387.80 |
| 06/24/2026 15:01 | 243 | 387.80 |
| 06/24/2026 15:01 | 168 | 387.80 |
| 06/24/2026 15:01 | 176 | 387.80 |
| 06/24/2026 15:01 | 115 | 387.60 |
| 06/24/2026 15:01 | 43 | 388.00 |
| 06/24/2026 15:01 | 40 | 388.00 |
| 06/24/2026 15:01 | 160 | 387.90 |
| 06/24/2026 15:01 | 81 | 387.90 |
| 06/24/2026 15:01 | 243 | 387.90 |
| 06/24/2026 15:01 | 140 | 387.90 |
| 06/24/2026 15:01 | 190 | 388.00 |
| 06/24/2026 15:01 | 160 | 388.00 |
| 06/24/2026 15:01 | 1 | 388.00 |
| 06/24/2026 15:00 | 142 | 388.10 |
| 06/24/2026 15:00 | 240 | 388.10 |
| 06/24/2026 15:00 | 180 | 388.10 |
| 06/24/2026 15:00 | 83 | 388.20 |
| 06/24/2026 15:00 | 83 | 388.20 |
| 06/24/2026 15:00 | 130 | 388.20 |
| 06/24/2026 15:00 | 150 | 388.20 |
| 06/24/2026 15:00 | 83 | 388.30 |
| 06/24/2026 15:00 | 79 | 388.30 |
| 06/24/2026 15:00 | 79 | 388.30 |
| 06/24/2026 15:00 | 187 | 388.30 |
| 06/24/2026 15:00 | 32 | 388.30 |
| 06/24/2026 15:00 | 20 | 388.30 |
| 06/24/2026 15:00 | 180 | 388.30 |
| 06/24/2026 15:00 | 86 | 388.50 |
| 06/24/2026 15:00 | 85 | 388.50 |
| 06/24/2026 15:00 | 33 | 388.50 |
| 06/24/2026 15:00 | 52 | 388.50 |
| 06/24/2026 15:00 | 86 | 388.50 |
| 06/24/2026 15:00 | 140 | 388.50 |
| 06/24/2026 15:00 | 240 | 388.70 |
| 06/24/2026 15:00 | 16 | 388.70 |
| 06/24/2026 15:00 | 151 | 388.70 |
| 06/24/2026 15:00 | 183 | 388.70 |
| 06/24/2026 15:00 | 151 | 388.70 |
| 06/24/2026 15:00 | 13 | 388.80 |
| 06/24/2026 15:00 | 20 | 388.80 |
| 06/24/2026 15:00 | 300 | 388.70 |
| 06/24/2026 15:00 | 14 | 388.70 |
| 06/24/2026 15:00 | 151 | 388.50 |
| 06/24/2026 14:59 | 157 | 388.40 |
| 06/24/2026 14:59 | 83 | 388.40 |
| 06/24/2026 14:59 | 83 | 388.40 |
| 06/24/2026 14:59 | 84 | 388.40 |
| 06/24/2026 14:59 | 190 | 388.40 |
| 06/24/2026 14:59 | 157 | 388.60 |
| 06/24/2026 14:59 | 242 | 388.70 |
| 06/24/2026 14:59 | 200 | 388.70 |
| 06/24/2026 14:59 | 130 | 388.70 |
| 06/24/2026 14:58 | 1 | 388.80 |
| 06/24/2026 14:58 | 242 | 388.80 |
| 06/24/2026 14:58 | 253 | 388.80 |
| 06/24/2026 14:58 | 150 | 388.80 |
| 06/24/2026 14:58 | 150 | 388.80 |
| 06/24/2026 14:58 | 253 | 388.90 |
| 06/24/2026 14:58 | 338 | 388.90 |
| 06/24/2026 14:58 | 170 | 388.90 |
| 06/24/2026 14:58 | 17 | 389.00 |
| 06/24/2026 14:58 | 320 | 389.00 |
| 06/24/2026 14:58 | 56 | 389.00 |
| 06/24/2026 14:58 | 44 | 389.00 |
| 06/24/2026 14:58 | 320 | 389.00 |
| 06/24/2026 14:58 | 200 | 389.00 |
| 06/24/2026 14:58 | 169 | 389.00 |
| 06/24/2026 14:58 | 335 | 389.00 |
| 06/24/2026 14:58 | 257 | 389.00 |
| 06/24/2026 14:58 | 50 | 389.05 |
| 06/24/2026 14:58 | 50 | 389.10 |
| 06/24/2026 14:57 | 415 | 389.10 |
| 06/24/2026 14:57 | 23 | 389.20 |
| 06/24/2026 14:57 | 14 | 389.20 |
| 06/24/2026 14:57 | 1 | 389.20 |
| 06/24/2026 14:57 | 331 | 389.20 |
| 06/24/2026 14:57 | 253 | 389.20 |
| 06/24/2026 14:57 | 166 | 389.20 |
| 06/24/2026 14:57 | 165 | 389.20 |
| 06/24/2026 14:57 | 183 | 389.20 |
| 06/24/2026 14:57 | 241 | 389.20 |
| 06/24/2026 14:57 | 33 | 389.20 |
| 06/24/2026 14:57 | 100 | 389.00 |
| 06/24/2026 14:57 | 11 | 389.00 |
| 06/24/2026 14:57 | 18 | 389.20 |
| 06/24/2026 14:57 | 310 | 389.20 |
| 06/24/2026 14:56 | 100 | 389.20 |
| 06/24/2026 14:56 | 54 | 389.20 |
| 06/24/2026 14:56 | 113 | 389.20 |
| 06/24/2026 14:56 | 2 | 389.10 |
| 06/24/2026 14:55 | 93 | 389.00 |
| 06/24/2026 14:55 | 174 | 389.00 |
| 06/24/2026 14:55 | 218 | 389.00 |
| 06/24/2026 14:55 | 82 | 389.00 |
| 06/24/2026 14:55 | 200 | 389.00 |
| 06/24/2026 14:55 | 78 | 389.00 |
| 06/24/2026 14:55 | 237 | 389.00 |
| 06/24/2026 14:55 | 245 | 389.00 |
| 06/24/2026 14:55 | 805 | 389.00 |
| 06/24/2026 14:55 | 695 | 389.00 |
| 06/24/2026 14:55 | 5 | 389.00 |
| 06/24/2026 14:55 | 235 | 389.10 |
| 06/24/2026 14:55 | 6 | 389.10 |
| 06/24/2026 14:55 | 38 | 389.10 |
| 06/24/2026 14:55 | 130 | 389.10 |
| 06/24/2026 14:55 | 252 | 389.20 |
| 06/24/2026 14:55 | 194 | 389.20 |
| 06/24/2026 14:55 | 195 | 389.20 |
| 06/24/2026 14:54 | 78 | 389.30 |
| 06/24/2026 14:54 | 236 | 389.30 |
| 06/24/2026 14:54 | 170 | 389.30 |
| 06/24/2026 14:54 | 164 | 389.30 |
| 06/24/2026 14:54 | 24 | 389.20 |
| 06/24/2026 14:54 | 327 | 389.20 |
| 06/24/2026 14:54 | 329 | 389.30 |
| 06/24/2026 14:54 | 69 | 389.30 |
| 06/24/2026 14:54 | 1 | 389.30 |
| 06/24/2026 14:54 | 120 | 389.30 |
| 06/24/2026 14:54 | 325 | 389.40 |
| 06/24/2026 14:54 | 2 | 389.45 |
| 06/24/2026 14:54 | 3 | 389.40 |
| 06/24/2026 14:54 | 183 | 389.40 |
| 06/24/2026 14:54 | 327 | 389.40 |
| 06/24/2026 14:53 | 10 | 389.50 |
| 06/24/2026 14:53 | 325 | 389.70 |
| 06/24/2026 14:53 | 247 | 389.70 |
| 06/24/2026 14:53 | 4 | 389.70 |
| 06/24/2026 14:53 | 170 | 389.70 |
| 06/24/2026 14:53 | 165 | 389.70 |
| 06/24/2026 14:53 | 256 | 389.70 |
| 06/24/2026 14:52 | 325 | 389.60 |
| 06/24/2026 14:52 | 5 | 389.60 |
| 06/24/2026 14:52 | 60 | 389.60 |
| 06/24/2026 14:52 | 140 | 389.60 |
| 06/24/2026 14:52 | 329 | 389.70 |
| 06/24/2026 14:52 | 300 | 389.70 |
| 06/24/2026 14:52 | 51 | 389.70 |
| 06/24/2026 14:52 | 237 | 389.80 |
| 06/24/2026 14:52 | 82 | 389.90 |
| 06/24/2026 14:52 | 246 | 389.90 |
| 06/24/2026 14:52 | 261 | 389.90 |
| 06/24/2026 14:52 | 130 | 389.90 |
| 06/24/2026 14:51 | 10 | 389.90 |
| 06/24/2026 14:51 | 66 | 390.00 |
| 06/24/2026 14:51 | 57 | 390.00 |
| 06/24/2026 14:51 | 448 | 390.00 |
| 06/24/2026 14:51 | 29 | 390.00 |
| 06/24/2026 14:51 | 102 | 390.00 |
| 06/24/2026 14:51 | 10 | 390.00 |
| 06/24/2026 14:51 | 22 | 389.90 |
| 06/24/2026 14:51 | 183 | 390.00 |
| 06/24/2026 14:51 | 168 | 390.00 |
| 06/24/2026 14:51 | 123 | 390.00 |
| 06/24/2026 14:51 | 274 | 390.00 |
| 06/24/2026 14:51 | 100 | 390.00 |
| 06/24/2026 14:51 | 33 | 390.00 |
| 06/24/2026 14:51 | 5 | 390.00 |
| 06/24/2026 14:51 | 5 | 390.00 |
| 06/24/2026 14:51 | 28 | 390.00 |
| 06/24/2026 14:51 | 1 | 390.00 |
| 06/24/2026 14:51 | 4 | 390.00 |
| 06/24/2026 14:51 | 2 | 390.00 |
| 06/24/2026 14:51 | 5 | 390.00 |
| 06/24/2026 14:51 | 50 | 390.00 |
| 06/24/2026 14:51 | 315 | 390.10 |
| 06/24/2026 14:51 | 5 | 390.20 |
| 06/24/2026 14:51 | 18 | 390.10 |
| 06/24/2026 14:50 | 251 | 390.10 |
| 06/24/2026 14:50 | 134 | 390.10 |
| 06/24/2026 14:50 | 16 | 390.10 |
| 06/24/2026 14:50 | 243 | 390.20 |
| 06/24/2026 14:50 | 270 | 390.20 |
| 06/24/2026 14:50 | 26 | 390.30 |
| 06/24/2026 14:50 | 36 | 390.30 |
| 06/24/2026 14:50 | 170 | 390.30 |
| 06/24/2026 14:50 | 65 | 390.30 |
| 06/24/2026 14:50 | 50 | 390.30 |
| 06/24/2026 14:50 | 84 | 390.40 |
| 06/24/2026 14:50 | 254 | 390.40 |
| 06/24/2026 14:49 | 79 | 390.40 |
| 06/24/2026 14:49 | 150 | 390.30 |
| 06/24/2026 14:49 | 1 | 390.40 |
| 06/24/2026 14:49 | 243 | 390.40 |
| 06/24/2026 14:49 | 415 | 390.40 |
| 06/24/2026 14:49 | 85 | 390.40 |
| 06/24/2026 14:49 | 500 | 390.40 |
| 06/24/2026 14:49 | 256 | 390.50 |
| 06/24/2026 14:49 | 342 | 390.60 |
| 06/24/2026 14:49 | 410 | 390.60 |
| 06/24/2026 14:49 | 183 | 390.60 |
| 06/24/2026 14:48 | 188 | 390.40 |
| 06/24/2026 14:48 | 328 | 390.40 |
| 06/24/2026 14:48 | 80 | 390.40 |
| 06/24/2026 14:48 | 130 | 390.40 |
| 06/24/2026 14:48 | 274 | 390.40 |
| 06/24/2026 14:48 | 500 | 390.40 |
| 06/24/2026 14:48 | 416 | 390.70 |
| 06/24/2026 14:48 | 171 | 390.70 |
| 06/24/2026 14:48 | 43 | 390.70 |
| 06/24/2026 14:47 | 170 | 390.60 |
| 06/24/2026 14:47 | 130 | 390.70 |
| 06/24/2026 14:47 | 5 | 390.80 |
| 06/24/2026 14:47 | 245 | 390.80 |
| 06/24/2026 14:47 | 10 | 390.80 |
| 06/24/2026 14:47 | 220 | 390.80 |
| 06/24/2026 14:47 | 140 | 390.80 |
| 06/24/2026 14:47 | 240 | 391.00 |
| 06/24/2026 14:47 | 86 | 391.10 |
| 06/24/2026 14:47 | 85 | 391.10 |
| 06/24/2026 14:47 | 86 | 391.10 |
| 06/24/2026 14:47 | 24 | 391.10 |
| 06/24/2026 14:47 | 190 | 391.10 |
| 06/24/2026 14:46 | 126 | 391.20 |
| 06/24/2026 14:46 | 86 | 391.20 |
| 06/24/2026 14:46 | 86 | 391.20 |
| 06/24/2026 14:46 | 171 | 391.20 |
| 06/24/2026 14:46 | 140 | 391.20 |
| 06/24/2026 14:46 | 257 | 391.30 |
| 06/24/2026 14:46 | 244 | 391.30 |
| 06/24/2026 14:46 | 182 | 391.30 |
| 06/24/2026 14:46 | 255 | 391.30 |
| 06/24/2026 14:46 | 167 | 391.30 |
| 06/24/2026 14:46 | 199 | 391.30 |
| 06/24/2026 14:46 | 166 | 391.30 |
| 06/24/2026 14:46 | 117 | 391.30 |
| 06/24/2026 14:46 | 244 | 391.40 |
| 06/24/2026 14:45 | 22 | 391.40 |
| 06/24/2026 14:45 | 169 | 391.40 |
| 06/24/2026 14:45 | 252 | 391.40 |
| 06/24/2026 14:45 | 100 | 391.40 |
| 06/24/2026 14:45 | 86 | 391.50 |
| 06/24/2026 14:45 | 170 | 391.50 |
| 06/24/2026 14:45 | 111 | 391.50 |
| 06/24/2026 14:45 | 256 | 391.50 |
| 06/24/2026 14:45 | 251 | 391.50 |
| 06/24/2026 14:45 | 20 | 391.50 |
| 06/24/2026 14:45 | 30 | 391.45 |
| 06/24/2026 14:44 | 54 | 391.40 |
| 06/24/2026 14:44 | 335 | 391.40 |
| 06/24/2026 14:44 | 30 | 391.30 |
| 06/24/2026 14:43 | 162 | 391.20 |
| 06/24/2026 14:43 | 156 | 391.20 |
| 06/24/2026 14:43 | 168 | 391.20 |
| 06/24/2026 14:43 | 135 | 391.10 |
| 06/24/2026 14:43 | 41 | 391.10 |
| 06/24/2026 14:43 | 172 | 391.00 |
| 06/24/2026 14:43 | 170 | 390.90 |
| 06/24/2026 14:43 | 12 | 390.90 |
| 06/24/2026 14:43 | 23 | 390.90 |
| 06/24/2026 14:43 | 169 | 390.80 |
| 06/24/2026 14:42 | 202 | 390.90 |
| 06/24/2026 14:42 | 518 | 390.90 |
| 06/24/2026 14:42 | 102 | 390.90 |
| 06/24/2026 14:42 | 37 | 390.90 |
| 06/24/2026 14:42 | 1 | 390.90 |
| 06/24/2026 14:42 | 300 | 390.80 |
| 06/24/2026 14:42 | 20 | 390.80 |
| 06/24/2026 14:42 | 7 | 390.80 |
| 06/24/2026 14:42 | 83 | 390.70 |
| 06/24/2026 14:42 | 79 | 390.70 |
| 06/24/2026 14:42 | 250 | 390.70 |
| 06/24/2026 14:42 | 6 | 390.70 |
| 06/24/2026 14:42 | 241 | 390.70 |
| 06/24/2026 14:42 | 183 | 390.70 |
| 06/24/2026 14:42 | 168 | 390.70 |
| 06/24/2026 14:42 | 168 | 390.70 |
| 06/24/2026 14:42 | 171 | 390.70 |
| 06/24/2026 14:42 | 87 | 390.70 |
| 06/24/2026 14:42 | 10 | 390.50 |
| 06/24/2026 14:42 | 8 | 390.50 |
| 06/24/2026 14:41 | 320 | 390.60 |
| 06/24/2026 14:41 | 2 | 390.60 |
| 06/24/2026 14:41 | 130 | 390.70 |
| 06/24/2026 14:41 | 130 | 390.70 |
| 06/24/2026 14:41 | 30 | 390.80 |
| 06/24/2026 14:40 | 7 | 390.80 |
| 06/24/2026 14:40 | 250 | 390.80 |
| 06/24/2026 14:39 | 130 | 390.90 |
| 06/24/2026 14:39 | 130 | 390.90 |
| 06/24/2026 14:39 | 1410 | 391.00 |
| 06/24/2026 14:39 | 69 | 391.00 |
| 06/24/2026 14:39 | 21 | 391.00 |
| 06/24/2026 14:39 | 126 | 391.10 |
| 06/24/2026 14:39 | 1 | 391.00 |
| 06/24/2026 14:38 | 500 | 391.10 |
| 06/24/2026 14:38 | 5 | 391.10 |
| 06/24/2026 14:38 | 19 | 391.20 |
| 06/24/2026 14:38 | 163 | 391.20 |
| 06/24/2026 14:37 | 83 | 391.20 |
| 06/24/2026 14:37 | 47 | 391.20 |
| 06/24/2026 14:37 | 140 | 391.30 |
| 06/24/2026 14:37 | 140 | 391.30 |
| 06/24/2026 14:37 | 126 | 391.50 |
| 06/24/2026 14:37 | 126 | 391.50 |
| 06/24/2026 14:37 | 190 | 391.40 |
| 06/24/2026 14:37 | 330 | 391.40 |
| 06/24/2026 14:37 | 337 | 391.50 |
| 06/24/2026 14:37 | 199 | 391.50 |
| 06/24/2026 14:37 | 130 | 391.50 |
| 06/24/2026 14:37 | 20 | 391.60 |
| 06/24/2026 14:37 | 29 | 391.70 |
| 06/24/2026 14:37 | 190 | 391.70 |
| 06/24/2026 14:36 | 281 | 391.80 |
| 06/24/2026 14:36 | 44 | 391.80 |
| 06/24/2026 14:36 | 167 | 391.80 |
| 06/24/2026 14:36 | 621 | 391.80 |
| 06/24/2026 14:36 | 12 | 391.80 |
| 06/24/2026 14:35 | 175 | 391.90 |
| 06/24/2026 14:35 | 202 | 391.90 |
| 06/24/2026 14:35 | 62 | 391.90 |
| 06/24/2026 14:35 | 38 | 391.90 |
| 06/24/2026 14:35 | 65 | 391.90 |
| 06/24/2026 14:35 | 200 | 391.90 |
| 06/24/2026 14:35 | 92 | 392.00 |
| 06/24/2026 14:35 | 97 | 392.10 |
| 06/24/2026 14:34 | 56 | 392.10 |
| 06/24/2026 14:34 | 108 | 392.10 |
| 06/24/2026 14:34 | 18 | 392.10 |
| 06/24/2026 14:34 | 17 | 391.90 |
| 06/24/2026 14:34 | 84 | 391.70 |
| 06/24/2026 14:34 | 172 | 391.70 |
| 06/24/2026 14:34 | 160 | 391.70 |
| 06/24/2026 14:34 | 49 | 391.75 |
| 06/24/2026 14:34 | 1 | 391.75 |
| 06/24/2026 14:34 | 198 | 391.90 |
| 06/24/2026 14:33 | 163 | 392.10 |
| 06/24/2026 14:33 | 171 | 392.10 |
| 06/24/2026 14:33 | 274 | 392.00 |
| 06/24/2026 14:33 | 50 | 392.00 |
| 06/24/2026 14:33 | 120 | 392.00 |
| 06/24/2026 14:33 | 52 | 391.90 |
| 06/24/2026 14:33 | 63 | 391.90 |
| 06/24/2026 14:33 | 126 | 391.90 |
| 06/24/2026 14:33 | 52 | 391.80 |
| 06/24/2026 14:33 | 35 | 391.80 |
| 06/24/2026 14:33 | 52 | 391.70 |
| 06/24/2026 14:32 | 5 | 391.80 |
| 06/24/2026 14:32 | 48 | 391.80 |
| 06/24/2026 14:32 | 46 | 391.80 |
| 06/24/2026 14:32 | 80 | 391.80 |
| 06/24/2026 14:32 | 91 | 391.60 |
| 06/24/2026 14:32 | 182 | 391.70 |
| 06/24/2026 14:32 | 274 | 391.70 |
| 06/24/2026 14:32 | 48 | 391.70 |
| 06/24/2026 14:32 | 88 | 391.80 |
| 06/24/2026 14:32 | 535 | 391.75 |
| 06/24/2026 14:32 | 1 | 391.70 |
| 06/24/2026 14:32 | 168 | 391.70 |
| 06/24/2026 14:32 | 2 | 391.70 |
| 06/24/2026 14:32 | 244 | 391.80 |
| 06/24/2026 14:32 | 140 | 391.80 |
| 06/24/2026 14:31 | 5 | 392.10 |
| 06/24/2026 14:31 | 300 | 391.95 |
| 06/24/2026 14:31 | 155 | 392.00 |
| 06/24/2026 14:31 | 45 | 392.00 |
| 06/24/2026 14:31 | 1 | 392.00 |
| 06/24/2026 14:31 | 25 | 392.00 |
| 06/24/2026 14:31 | 300 | 392.10 |
| 06/24/2026 14:30 | 168 | 392.40 |
| 06/24/2026 14:30 | 65 | 392.40 |
| 06/24/2026 14:30 | 2 | 392.40 |
| 06/24/2026 14:30 | 188 | 392.70 |
| 06/24/2026 14:30 | 179 | 392.70 |
| 06/24/2026 14:30 | 52 | 392.70 |
| 06/24/2026 14:29 | 170 | 392.60 |
| 06/24/2026 14:29 | 3 | 392.60 |
| 06/24/2026 14:29 | 69 | 392.60 |
| 06/24/2026 14:29 | 181 | 392.70 |
| 06/24/2026 14:29 | 247 | 392.70 |
| 06/24/2026 14:29 | 247 | 392.70 |
| 06/24/2026 14:29 | 140 | 392.70 |
| 06/24/2026 14:29 | 142 | 392.70 |
| 06/24/2026 14:29 | 53 | 392.80 |
| 06/24/2026 14:29 | 2 | 392.80 |
| 06/24/2026 14:28 | 300 | 392.80 |
| 06/24/2026 14:28 | 5 | 392.80 |
| 06/24/2026 14:28 | 168 | 392.80 |
| 06/24/2026 14:28 | 50 | 392.90 |
| 06/24/2026 14:27 | 140 | 392.80 |
| 06/24/2026 14:26 | 122 | 392.80 |
| 06/24/2026 14:26 | 198 | 392.90 |
| 06/24/2026 14:26 | 180 | 392.90 |
| 06/24/2026 14:26 | 300 | 393.00 |
| 06/24/2026 14:26 | 198 | 393.00 |
| 06/24/2026 14:26 | 498 | 393.00 |
| 06/24/2026 14:26 | 16 | 393.00 |
| 06/24/2026 14:26 | 126 | 393.00 |
| 06/24/2026 14:26 | 44 | 393.00 |
| 06/24/2026 14:25 | 198 | 393.20 |
| 06/24/2026 14:25 | 246 | 393.20 |
| 06/24/2026 14:25 | 1 | 393.20 |
| 06/24/2026 14:25 | 257 | 393.10 |
| 06/24/2026 14:25 | 21 | 393.20 |
| 06/24/2026 14:24 | 20 | 393.30 |
| 06/24/2026 14:24 | 10 | 393.20 |
| 06/24/2026 14:24 | 170 | 393.20 |
| 06/24/2026 14:24 | 10 | 393.20 |
| 06/24/2026 14:24 | 31 | 393.20 |
| 06/24/2026 14:24 | 60 | 393.20 |
| 06/24/2026 14:24 | 130 | 393.20 |
| 06/24/2026 14:24 | 46 | 393.30 |
| 06/24/2026 14:24 | 10 | 393.30 |
| 06/24/2026 14:23 | 69 | 393.40 |
| 06/24/2026 14:23 | 100 | 393.40 |
| 06/24/2026 14:22 | 6 | 393.50 |
| 06/24/2026 14:22 | 103 | 393.60 |
| 06/24/2026 14:22 | 6 | 393.60 |
| 06/24/2026 14:22 | 10 | 393.60 |
| 06/24/2026 14:22 | 104 | 393.60 |
| 06/24/2026 14:22 | 134 | 393.60 |
| 06/24/2026 14:21 | 29 | 393.60 |
| 06/24/2026 14:21 | 61 | 393.60 |
| 06/24/2026 14:21 | 142 | 393.60 |
| 06/24/2026 14:21 | 20 | 393.60 |
| 06/24/2026 14:21 | 172 | 393.40 |
| 06/24/2026 14:21 | 43 | 393.40 |
| 06/24/2026 14:21 | 198 | 393.40 |
| 06/24/2026 14:21 | 171 | 393.40 |
| 06/24/2026 14:21 | 274 | 393.40 |
| 06/24/2026 14:20 | 81 | 393.40 |
| 06/24/2026 14:20 | 163 | 393.40 |
| 06/24/2026 14:20 | 198 | 393.40 |
| 06/24/2026 14:20 | 164 | 393.40 |
| 06/24/2026 14:20 | 100 | 393.40 |
| 06/24/2026 14:20 | 64 | 393.40 |
| 06/24/2026 14:20 | 41 | 393.40 |
| 06/24/2026 14:20 | 96 | 393.50 |
| 06/24/2026 14:19 | 100 | 393.30 |
| 06/24/2026 14:17 | 239 | 393.10 |
| 06/24/2026 14:17 | 150 | 393.00 |
| 06/24/2026 14:16 | 44 | 393.00 |
| 06/24/2026 14:16 | 23 | 393.00 |
| 06/24/2026 14:16 | 210 | 392.80 |
| 06/24/2026 14:16 | 250 | 392.80 |
| 06/24/2026 14:16 | 274 | 392.80 |
| 06/24/2026 14:16 | 142 | 392.80 |
| 06/24/2026 14:16 | 25 | 393.00 |
| 06/24/2026 14:16 | 60 | 393.00 |
| 06/24/2026 14:16 | 75 | 393.00 |
| 06/24/2026 14:16 | 1500 | 393.00 |
| 06/24/2026 14:16 | 30 | 393.00 |
| 06/24/2026 14:16 | 57 | 393.00 |
| 06/24/2026 14:16 | 25 | 393.00 |
| 06/24/2026 14:16 | 38 | 393.00 |
| 06/24/2026 14:16 | 1 | 393.00 |
| 06/24/2026 14:16 | 2 | 393.00 |
| 06/24/2026 14:16 | 130 | 393.10 |
| 06/24/2026 14:16 | 150 | 393.10 |
| 06/24/2026 14:16 | 50 | 393.10 |
| 06/24/2026 14:16 | 58 | 393.20 |
| 06/24/2026 14:16 | 92 | 393.20 |
| 06/24/2026 14:15 | 140 | 393.30 |
| 06/24/2026 14:15 | 227 | 393.30 |
| 06/24/2026 14:15 | 1 | 393.50 |
| 06/24/2026 14:15 | 281 | 393.45 |
| 06/24/2026 14:15 | 64 | 393.50 |
| 06/24/2026 14:15 | 146 | 393.50 |
| 06/24/2026 14:13 | 244 | 393.70 |
| 06/24/2026 14:13 | 100 | 393.70 |
| 06/24/2026 14:11 | 174 | 394.00 |
| 06/24/2026 14:11 | 17 | 393.80 |
| 06/24/2026 14:11 | 181 | 393.80 |
| 06/24/2026 14:10 | 300 | 393.60 |
| 06/24/2026 14:10 | 247 | 393.70 |
| 06/24/2026 14:10 | 204 | 393.70 |
| 06/24/2026 14:10 | 127 | 393.80 |
| 06/24/2026 14:10 | 252 | 393.80 |
| 06/24/2026 14:10 | 216 | 393.80 |
| 06/24/2026 14:10 | 181 | 393.70 |
| 06/24/2026 14:10 | 138 | 393.70 |
| 06/24/2026 14:10 | 19 | 393.70 |
| 06/24/2026 14:10 | 300 | 393.60 |
| 06/24/2026 14:10 | 14 | 393.70 |
| 06/24/2026 14:10 | 241 | 393.70 |
| 06/24/2026 14:10 | 108 | 393.90 |
| 06/24/2026 14:10 | 37 | 393.90 |
| 06/24/2026 14:10 | 300 | 393.90 |
| 06/24/2026 14:10 | 180 | 394.00 |
| 06/24/2026 14:10 | 1 | 394.00 |
| 06/24/2026 14:10 | 119 | 394.00 |
| 06/24/2026 14:10 | 1 | 394.00 |
| 06/24/2026 14:09 | 243 | 394.10 |
| 06/24/2026 14:09 | 179 | 394.10 |
| 06/24/2026 14:09 | 177 | 394.10 |
| 06/24/2026 14:08 | 19 | 394.10 |
| 06/24/2026 14:08 | 140 | 394.10 |
| 06/24/2026 14:08 | 29 | 394.20 |
| 06/24/2026 14:08 | 226 | 394.20 |
| 06/24/2026 14:08 | 192 | 394.30 |
| 06/24/2026 14:08 | 167 | 394.30 |
| 06/24/2026 14:08 | 274 | 394.30 |
| 06/24/2026 14:08 | 190 | 394.40 |
| 06/24/2026 14:08 | 40 | 394.40 |
| 06/24/2026 14:08 | 170 | 394.40 |
| 06/24/2026 14:08 | 274 | 394.40 |
| 06/24/2026 14:08 | 137 | 394.50 |
| 06/24/2026 14:08 | 176 | 394.50 |
| 06/24/2026 14:08 | 213 | 394.50 |
| 06/24/2026 14:08 | 181 | 394.40 |
| 06/24/2026 14:08 | 184 | 394.40 |
| 06/24/2026 14:08 | 136 | 394.40 |
| 06/24/2026 14:08 | 43 | 394.30 |
| 06/24/2026 14:08 | 135 | 394.30 |
| 06/24/2026 14:08 | 113 | 394.30 |
| 06/24/2026 14:08 | 178 | 394.35 |
| 06/24/2026 14:08 | 50 | 394.40 |
| 06/24/2026 14:07 | 274 | 394.20 |
| 06/24/2026 14:07 | 64 | 394.20 |
| 06/24/2026 14:07 | 140 | 394.20 |
| 06/24/2026 14:07 | 500 | 394.20 |
| 06/24/2026 14:07 | 96 | 394.30 |
| 06/24/2026 14:07 | 700 | 394.30 |
| 06/24/2026 14:07 | 170 | 394.30 |
| 06/24/2026 14:06 | 19 | 394.40 |
| 06/24/2026 14:06 | 250 | 394.40 |
| 06/24/2026 14:05 | 125 | 394.50 |
| 06/24/2026 14:05 | 39 | 394.50 |
| 06/24/2026 14:05 | 18 | 394.50 |
| 06/24/2026 14:05 | 48 | 394.50 |
| 06/24/2026 14:05 | 79 | 394.50 |
| 06/24/2026 14:05 | 44 | 394.50 |
| 06/24/2026 14:05 | 28 | 394.40 |
| 06/24/2026 14:05 | 140 | 394.40 |
| 06/24/2026 14:05 | 42 | 394.50 |
| 06/24/2026 14:05 | 120 | 394.50 |
| 06/24/2026 14:05 | 130 | 394.50 |
| 06/24/2026 14:04 | 10 | 394.70 |
| 06/24/2026 14:04 | 23 | 394.70 |
| 06/24/2026 14:04 | 29 | 394.70 |
| 06/24/2026 14:04 | 8 | 394.80 |
| 06/24/2026 14:04 | 100 | 394.80 |
| 06/24/2026 14:04 | 177 | 394.80 |
| 06/24/2026 14:04 | 7 | 394.80 |
| 06/24/2026 14:03 | 72 | 394.70 |
| 06/24/2026 14:03 | 21 | 394.70 |
| 06/24/2026 14:03 | 274 | 394.80 |
| 06/24/2026 14:03 | 197 | 394.70 |
| 06/24/2026 14:03 | 274 | 394.70 |
| 06/24/2026 14:03 | 181 | 394.70 |
| 06/24/2026 14:03 | 168 | 394.70 |
| 06/24/2026 14:03 | 177 | 394.70 |
| 06/24/2026 14:03 | 251 | 394.90 |
| 06/24/2026 14:03 | 139 | 394.90 |
| 06/24/2026 14:03 | 89 | 394.90 |
| 06/24/2026 14:03 | 16 | 394.90 |
| 06/24/2026 14:03 | 47 | 394.90 |
| 06/24/2026 14:03 | 58 | 394.90 |
| 06/24/2026 14:03 | 21 | 394.90 |
| 06/24/2026 14:02 | 51 | 394.80 |
| 06/24/2026 14:02 | 31 | 394.80 |
| 06/24/2026 14:02 | 50 | 394.80 |
| 06/24/2026 14:02 | 16 | 394.70 |
| 06/24/2026 14:01 | 274 | 394.60 |
| 06/24/2026 14:01 | 82 | 394.60 |
| 06/24/2026 14:01 | 22 | 394.60 |
| 06/24/2026 14:01 | 100 | 394.60 |
| 06/24/2026 14:01 | 123 | 394.70 |
| 06/24/2026 14:01 | 19 | 394.70 |
| 06/24/2026 14:01 | 183 | 394.80 |
| 06/24/2026 14:00 | 274 | 395.00 |
| 06/24/2026 14:00 | 25 | 395.00 |
| 06/24/2026 14:00 | 52 | 395.00 |
| 06/24/2026 14:00 | 51 | 395.00 |
| 06/24/2026 14:00 | 15 | 395.00 |
| 06/24/2026 14:00 | 19 | 395.00 |
| 06/24/2026 14:00 | 46 | 395.00 |
| 06/24/2026 14:00 | 47 | 395.00 |
| 06/24/2026 14:00 | 104 | 395.00 |
| 06/24/2026 14:00 | 26 | 395.00 |
| 06/24/2026 14:00 | 50 | 395.00 |
| 06/24/2026 14:00 | 50 | 395.00 |
| 06/24/2026 14:00 | 24 | 395.00 |
| 06/24/2026 14:00 | 10 | 395.00 |
| 06/24/2026 13:59 | 19 | 395.00 |
| 06/24/2026 13:59 | 100 | 395.00 |
| 06/24/2026 13:59 | 52 | 394.90 |
| 06/24/2026 13:59 | 82 | 394.90 |
| 06/24/2026 13:59 | 77 | 394.90 |
| 06/24/2026 13:59 | 83 | 394.90 |
| 06/24/2026 13:59 | 5 | 394.90 |
| 06/24/2026 13:59 | 150 | 394.90 |
| 06/24/2026 13:59 | 115 | 394.90 |
| 06/24/2026 13:59 | 45 | 394.90 |
| 06/24/2026 13:59 | 38 | 394.90 |
| 06/24/2026 13:59 | 45 | 394.90 |
| 06/24/2026 13:59 | 40 | 394.90 |
| 06/24/2026 13:59 | 171 | 395.00 |
| 06/24/2026 13:59 | 84 | 395.00 |
| 06/24/2026 13:58 | 50 | 395.10 |
| 06/24/2026 13:58 | 50 | 395.10 |
| 06/24/2026 13:58 | 18 | 394.90 |
| 06/24/2026 13:58 | 236 | 394.80 |
| 06/24/2026 13:58 | 10 | 394.80 |
| 06/24/2026 13:58 | 69 | 394.80 |
| 06/24/2026 13:58 | 50 | 394.80 |
| 06/24/2026 13:58 | 50 | 394.80 |
| 06/24/2026 13:58 | 50 | 394.80 |
| 06/24/2026 13:58 | 123831 | 394.95 |
| 06/24/2026 13:57 | 84 | 394.70 |
| 06/24/2026 13:57 | 130 | 394.70 |
| 06/24/2026 13:57 | 181 | 394.70 |
| 06/24/2026 13:57 | 43 | 394.90 |
| 06/24/2026 13:57 | 33 | 394.90 |
| 06/24/2026 13:57 | 194 | 394.90 |
| 06/24/2026 13:57 | 43 | 394.90 |
| 06/24/2026 13:56 | 50 | 395.00 |
| 06/24/2026 13:56 | 80 | 395.00 |
| 06/24/2026 13:56 | 8 | 395.00 |
| 06/24/2026 13:56 | 12 | 395.00 |
| 06/24/2026 13:56 | 2 | 395.00 |
| 06/24/2026 13:56 | 158 | 394.90 |
| 06/24/2026 13:56 | 36 | 394.90 |
| 06/24/2026 13:56 | 80 | 394.90 |
| 06/24/2026 13:56 | 82 | 394.90 |
| 06/24/2026 13:56 | 41 | 394.90 |
| 06/24/2026 13:56 | 49 | 394.90 |
| 06/24/2026 13:56 | 43 | 394.90 |
| 06/24/2026 13:56 | 40 | 395.00 |
| 06/24/2026 13:56 | 10 | 395.00 |
| 06/24/2026 13:56 | 80 | 394.90 |
| 06/24/2026 13:56 | 86 | 394.90 |
| 06/24/2026 13:56 | 37 | 394.90 |
| 06/24/2026 13:55 | 50 | 395.00 |
| 06/24/2026 13:55 | 106 | 394.90 |
| 06/24/2026 13:55 | 19 | 394.90 |
| 06/24/2026 13:55 | 135 | 394.90 |
| 06/24/2026 13:55 | 20 | 394.90 |
| 06/24/2026 13:55 | 146 | 394.90 |
| 06/24/2026 13:55 | 100 | 394.90 |
| 06/24/2026 13:55 | 173 | 394.80 |
| 06/24/2026 13:55 | 82 | 394.80 |
| 06/24/2026 13:55 | 164 | 394.80 |
| 06/24/2026 13:55 | 130 | 394.80 |
| 06/24/2026 13:55 | 73 | 394.90 |
| 06/24/2026 13:55 | 86 | 394.90 |
| 06/24/2026 13:55 | 172 | 394.90 |
| 06/24/2026 13:55 | 178 | 394.90 |
| 06/24/2026 13:55 | 72 | 394.90 |
| 06/24/2026 13:55 | 250 | 395.00 |
| 06/24/2026 13:55 | 109 | 395.00 |
| 06/24/2026 13:55 | 36 | 395.20 |
| 06/24/2026 13:55 | 7 | 395.20 |
| 06/24/2026 13:55 | 201 | 395.20 |
| 06/24/2026 13:54 | 36 | 395.20 |
| 06/24/2026 13:54 | 19 | 395.20 |
| 06/24/2026 13:54 | 17 | 395.20 |
| 06/24/2026 13:54 | 14 | 395.10 |
| 06/24/2026 13:54 | 230 | 395.00 |
| 06/24/2026 13:54 | 106 | 395.00 |
| 06/24/2026 13:53 | 181 | 394.90 |
| 06/24/2026 13:53 | 145 | 394.90 |
| 06/24/2026 13:53 | 210 | 394.90 |
| 06/24/2026 13:53 | 274 | 394.90 |
| 06/24/2026 13:53 | 40 | 394.90 |
| 06/24/2026 13:53 | 82 | 394.90 |
| 06/24/2026 13:53 | 39 | 394.90 |
| 06/24/2026 13:53 | 246 | 394.90 |
| 06/24/2026 13:53 | 21 | 395.00 |
| 06/24/2026 13:53 | 45 | 395.00 |
| 06/24/2026 13:53 | 31 | 394.95 |
| 06/24/2026 13:53 | 58 | 395.00 |
| 06/24/2026 13:53 | 291 | 395.00 |
| 06/24/2026 13:53 | 35 | 395.00 |
| 06/24/2026 13:52 | 87 | 395.00 |
| 06/24/2026 13:52 | 333 | 395.00 |
| 06/24/2026 13:52 | 85 | 395.10 |
| 06/24/2026 13:52 | 129 | 395.10 |
| 06/24/2026 13:52 | 338 | 395.10 |
| 06/24/2026 13:52 | 164 | 395.10 |
| 06/24/2026 13:52 | 60 | 395.10 |
| 06/24/2026 13:51 | 251 | 395.10 |
| 06/24/2026 13:51 | 237 | 395.10 |
| 06/24/2026 13:51 | 316 | 395.10 |
| 06/24/2026 13:51 | 149 | 395.10 |
| 06/24/2026 13:51 | 40 | 395.10 |
| 06/24/2026 13:51 | 138 | 395.10 |
| 06/24/2026 13:51 | 73 | 395.10 |
| 06/24/2026 13:51 | 181 | 395.10 |
| 06/24/2026 13:51 | 83 | 395.30 |
| 06/24/2026 13:51 | 165 | 395.30 |
| 06/24/2026 13:51 | 3 | 395.30 |
| 06/24/2026 13:51 | 313 | 395.30 |
| 06/24/2026 13:51 | 15 | 395.30 |
| 06/24/2026 13:51 | 50 | 395.50 |
| 06/24/2026 13:50 | 298 | 395.30 |
| 06/24/2026 13:50 | 23 | 395.30 |
| 06/24/2026 13:49 | 164 | 395.20 |
| 06/24/2026 13:49 | 180 | 395.20 |
| 06/24/2026 13:49 | 147 | 395.20 |
| 06/24/2026 13:49 | 40 | 395.20 |
| 06/24/2026 13:49 | 30 | 395.20 |
| 06/24/2026 13:49 | 89 | 395.35 |
| 06/24/2026 13:49 | 171 | 395.20 |
| 06/24/2026 13:49 | 59 | 395.20 |
| 06/24/2026 13:49 | 23 | 395.20 |
| 06/24/2026 13:49 | 83 | 395.30 |
| 06/24/2026 13:49 | 159 | 395.25 |
| 06/24/2026 13:49 | 100 | 395.30 |
| 06/24/2026 13:49 | 27 | 395.00 |
| 06/24/2026 13:48 | 100 | 395.00 |
| 06/24/2026 13:47 | 81 | 394.70 |
| 06/24/2026 13:47 | 161 | 394.70 |
| 06/24/2026 13:47 | 68 | 394.70 |
| 06/24/2026 13:47 | 237 | 394.70 |
| 06/24/2026 13:47 | 1 | 394.80 |
| 06/24/2026 13:47 | 15 | 394.80 |
| 06/24/2026 13:46 | 39 | 394.70 |
| 06/24/2026 13:46 | 47 | 394.70 |
| 06/24/2026 13:46 | 20 | 394.70 |
| 06/24/2026 13:46 | 30 | 394.70 |
| 06/24/2026 13:46 | 8 | 394.50 |
| 06/24/2026 13:46 | 155 | 394.50 |
| 06/24/2026 13:46 | 255 | 394.60 |
| 06/24/2026 13:46 | 102 | 394.60 |
| 06/24/2026 13:46 | 249 | 394.50 |
| 06/24/2026 13:46 | 151 | 394.50 |
| 06/24/2026 13:46 | 181 | 394.50 |
| 06/24/2026 13:46 | 230 | 394.50 |
| 06/24/2026 13:46 | 327 | 394.60 |
| 06/24/2026 13:46 | 152 | 394.60 |
| 06/24/2026 13:46 | 147 | 394.70 |
| 06/24/2026 13:46 | 19 | 394.70 |
| 06/24/2026 13:46 | 159 | 394.70 |
| 06/24/2026 13:46 | 276 | 394.70 |
| 06/24/2026 13:46 | 50 | 394.70 |
| 06/24/2026 13:46 | 50 | 394.70 |
| 06/24/2026 13:45 | 211 | 394.60 |
| 06/24/2026 13:45 | 2 | 394.60 |
| 06/24/2026 13:45 | 15 | 394.50 |
| 06/24/2026 13:45 | 244 | 394.40 |
| 06/24/2026 13:45 | 276 | 394.40 |
| 06/24/2026 13:45 | 181 | 394.40 |
| 06/24/2026 13:45 | 130 | 394.40 |
| 06/24/2026 13:45 | 161 | 394.50 |
| 06/24/2026 13:45 | 82 | 394.50 |
| 06/24/2026 13:45 | 103 | 394.60 |
| 06/24/2026 13:45 | 257 | 394.60 |
| 06/24/2026 13:45 | 16 | 394.60 |
| 06/24/2026 13:45 | 12 | 394.60 |
| 06/24/2026 13:45 | 24 | 394.60 |
| 06/24/2026 13:45 | 70 | 394.60 |
| 06/24/2026 13:44 | 247 | 394.60 |
| 06/24/2026 13:44 | 28 | 394.60 |
| 06/24/2026 13:44 | 247 | 394.60 |
| 06/24/2026 13:44 | 23 | 394.60 |
| 06/24/2026 13:44 | 50 | 394.60 |
| 06/24/2026 13:44 | 64 | 394.60 |
| 06/24/2026 13:44 | 39 | 394.50 |
| 06/24/2026 13:44 | 77 | 394.50 |
| 06/24/2026 13:44 | 168 | 394.50 |
| 06/24/2026 13:44 | 81 | 394.60 |
| 06/24/2026 13:44 | 43 | 394.60 |
| 06/24/2026 13:44 | 224 | 394.60 |
| 06/24/2026 13:44 | 21 | 394.60 |
| 06/24/2026 13:43 | 152 | 394.60 |
| 06/24/2026 13:42 | 3 | 394.70 |
| 06/24/2026 13:42 | 2 | 394.70 |
| 06/24/2026 13:42 | 172 | 394.60 |
| 06/24/2026 13:42 | 274 | 394.60 |
| 06/24/2026 13:42 | 84 | 394.70 |
| 06/24/2026 13:42 | 168 | 394.80 |
| 06/24/2026 13:42 | 64 | 394.80 |
| 06/24/2026 13:42 | 250 | 394.80 |
| 06/24/2026 13:42 | 167 | 394.80 |
| 06/24/2026 13:42 | 199 | 394.80 |
| 06/24/2026 13:42 | 50 | 394.90 |
| 06/24/2026 13:42 | 35 | 394.90 |
| 06/24/2026 13:42 | 15 | 394.90 |
| 06/24/2026 13:42 | 251 | 394.70 |
| 06/24/2026 13:42 | 1 | 394.70 |
| 06/24/2026 13:42 | 250 | 394.80 |
| 06/24/2026 13:42 | 95 | 394.80 |
| 06/24/2026 13:42 | 256 | 394.80 |
| 06/24/2026 13:42 | 158 | 394.80 |
| 06/24/2026 13:42 | 56 | 394.80 |
| 06/24/2026 13:42 | 50 | 394.80 |
| 06/24/2026 13:41 | 106 | 394.70 |
| 06/24/2026 13:41 | 32 | 394.50 |
| 06/24/2026 13:41 | 166 | 394.40 |
| 06/24/2026 13:41 | 38 | 394.40 |
| 06/24/2026 13:41 | 274 | 394.40 |
| 06/24/2026 13:41 | 253 | 394.50 |
| 06/24/2026 13:41 | 200 | 394.50 |
| 06/24/2026 13:41 | 28 | 394.50 |
| 06/24/2026 13:41 | 245 | 394.60 |
| 06/24/2026 13:41 | 126 | 394.60 |
| 06/24/2026 13:41 | 14 | 394.60 |
| 06/24/2026 13:40 | 255 | 394.70 |
| 06/24/2026 13:40 | 314 | 394.80 |
| 06/24/2026 13:40 | 27 | 394.80 |
| 06/24/2026 13:40 | 10 | 394.70 |
| 06/24/2026 13:39 | 83 | 394.70 |
| 06/24/2026 13:39 | 158 | 394.70 |
| 06/24/2026 13:39 | 248 | 394.70 |
| 06/24/2026 13:39 | 206 | 394.70 |
| 06/24/2026 13:39 | 105 | 394.80 |
| 06/24/2026 13:39 | 43 | 394.90 |
| 06/24/2026 13:39 | 243 | 394.90 |
| 06/24/2026 13:39 | 40 | 394.90 |
| 06/24/2026 13:38 | 43 | 394.90 |
| 06/24/2026 13:38 | 208 | 394.90 |
| 06/24/2026 13:38 | 14 | 395.10 |
| 06/24/2026 13:38 | 158 | 395.10 |
| 06/24/2026 13:38 | 144 | 395.10 |
| 06/24/2026 13:37 | 14 | 395.10 |
| 06/24/2026 13:37 | 217 | 395.30 |
| 06/24/2026 13:37 | 90 | 395.30 |
| 06/24/2026 13:37 | 26 | 395.30 |
| 06/24/2026 13:37 | 16 | 395.10 |
| 06/24/2026 13:37 | 31 | 395.10 |
| 06/24/2026 13:37 | 121 | 395.10 |
| 06/24/2026 13:37 | 32 | 395.10 |
| 06/24/2026 13:37 | 106 | 395.00 |
| 06/24/2026 13:37 | 170 | 395.00 |
| 06/24/2026 13:36 | 327 | 394.90 |
| 06/24/2026 13:35 | 24 | 394.70 |
| 06/24/2026 13:35 | 82 | 394.70 |
| 06/24/2026 13:35 | 96 | 394.80 |
| 06/24/2026 13:35 | 149 | 394.80 |
| 06/24/2026 13:35 | 326 | 394.90 |
| 06/24/2026 13:33 | 11 | 395.00 |
| 06/24/2026 13:33 | 39 | 395.00 |
| 06/24/2026 13:33 | 181 | 394.80 |
| 06/24/2026 13:33 | 242 | 394.80 |
| 06/24/2026 13:33 | 206 | 394.80 |
| 06/24/2026 13:33 | 274 | 394.80 |
| 06/24/2026 13:33 | 84 | 394.80 |
| 06/24/2026 13:33 | 149 | 394.80 |
| 06/24/2026 13:33 | 255 | 394.80 |
| 06/24/2026 13:33 | 170 | 394.80 |
| 06/24/2026 13:33 | 338 | 394.90 |
| 06/24/2026 13:33 | 26 | 395.00 |
| 06/24/2026 13:33 | 155 | 395.00 |
| 06/24/2026 13:33 | 197 | 395.00 |
| 06/24/2026 13:33 | 69 | 395.00 |
| 06/24/2026 13:33 | 244 | 395.10 |
| 06/24/2026 13:32 | 47 | 395.10 |
| 06/24/2026 13:32 | 59 | 395.10 |
| 06/24/2026 13:31 | 314 | 395.10 |
| 06/24/2026 13:31 | 229 | 395.20 |
| 06/24/2026 13:31 | 8 | 395.20 |
| 06/24/2026 13:30 | 8 | 395.30 |
| 06/24/2026 13:30 | 8 | 395.30 |
| 06/24/2026 13:30 | 29 | 395.30 |
| 06/24/2026 13:30 | 4 | 395.20 |
| 06/24/2026 13:30 | 122 | 395.20 |
| 06/24/2026 13:29 | 342 | 395.10 |
| 06/24/2026 13:29 | 159 | 395.10 |
| 06/24/2026 13:29 | 334 | 395.10 |
| 06/24/2026 13:29 | 337 | 395.10 |
| 06/24/2026 13:29 | 79 | 395.10 |
| 06/24/2026 13:29 | 100 | 395.10 |
| 06/24/2026 13:29 | 31 | 395.10 |
| 06/24/2026 13:29 | 59 | 395.10 |
| 06/24/2026 13:29 | 176 | 395.10 |
| 06/24/2026 13:28 | 93 | 394.90 |
| 06/24/2026 13:28 | 100 | 394.90 |
| 06/24/2026 13:28 | 85 | 394.90 |
| 06/24/2026 13:28 | 256 | 394.90 |
| 06/24/2026 13:28 | 92 | 395.00 |
| 06/24/2026 13:28 | 79 | 395.00 |
| 06/24/2026 13:28 | 323 | 395.00 |
| 06/24/2026 13:28 | 274 | 395.10 |
| 06/24/2026 13:28 | 59 | 395.10 |
| 06/24/2026 13:28 | 20 | 395.10 |
| 06/24/2026 13:28 | 89 | 395.10 |
| 06/24/2026 13:28 | 79 | 395.10 |
| 06/24/2026 13:28 | 274 | 395.00 |
| 06/24/2026 13:28 | 247 | 395.10 |
| 06/24/2026 13:28 | 5 | 395.10 |
| 06/24/2026 13:28 | 325 | 395.20 |
| 06/24/2026 13:28 | 21 | 395.20 |
| 06/24/2026 13:28 | 3 | 395.20 |
| 06/24/2026 13:27 | 24 | 395.20 |
| 06/24/2026 13:27 | 18 | 395.20 |
| 06/24/2026 13:27 | 50 | 395.20 |
| 06/24/2026 13:27 | 133 | 395.20 |
| 06/24/2026 13:27 | 26 | 395.20 |
| 06/24/2026 13:26 | 79 | 395.10 |
| 06/24/2026 13:26 | 17 | 395.10 |
| 06/24/2026 13:26 | 166 | 395.10 |
| 06/24/2026 13:26 | 239 | 395.10 |
| 06/24/2026 13:26 | 30 | 395.10 |
| 06/24/2026 13:26 | 178 | 395.20 |
| 06/24/2026 13:26 | 154 | 395.20 |
| 06/24/2026 13:25 | 248 | 395.00 |
| 06/24/2026 13:25 | 181 | 395.00 |
| 06/24/2026 13:25 | 274 | 395.00 |
| 06/24/2026 13:25 | 123 | 395.00 |
| 06/24/2026 13:25 | 181 | 395.00 |
| 06/24/2026 13:25 | 33 | 395.00 |
| 06/24/2026 13:25 | 152 | 395.00 |
| 06/24/2026 13:25 | 162 | 395.00 |
| 06/24/2026 13:25 | � | 395.00 |
| 06/24/2026 13:25 | � | 395.10 |
| 06/24/2026 13:25 | 274 | 395.00 |
| 06/24/2026 13:25 | 249 | 395.10 |
| 06/24/2026 13:25 | 25 | 395.20 |
| 06/24/2026 13:25 | 221 | 395.20 |
| 06/24/2026 13:25 | 93 | 395.20 |
| 06/24/2026 13:25 | 26 | 395.30 |
| 06/24/2026 13:25 | 343 | 395.30 |
| 06/24/2026 13:24 | 141 | 395.30 |
| 06/24/2026 13:24 | 50 | 395.30 |
| 06/24/2026 13:24 | 255 | 395.30 |
| 06/24/2026 13:24 | 39 | 395.30 |
| 06/24/2026 13:24 | 20 | 395.30 |
| 06/24/2026 13:24 | 274 | 395.30 |
| 06/24/2026 13:24 | 348 | 395.30 |
| 06/24/2026 13:24 | 7 | 395.30 |
| 06/24/2026 13:24 | 7 | 395.30 |
| 06/24/2026 13:24 | 7 | 395.30 |
| 06/24/2026 13:24 | 7 | 395.30 |
| 06/24/2026 13:24 | 7 | 395.30 |
| 06/24/2026 13:24 | 12 | 395.30 |
| 06/24/2026 13:24 | 20 | 395.30 |
| 06/24/2026 13:24 | 7 | 395.30 |
| 06/24/2026 13:24 | 197 | 395.10 |
| 06/24/2026 13:24 | 57 | 395.20 |
| 06/24/2026 13:24 | 255 | 395.20 |
| 06/24/2026 13:24 | 16 | 395.20 |
| 06/24/2026 13:24 | 16 | 395.20 |
| 06/24/2026 13:23 | 86 | 395.10 |
| 06/24/2026 13:23 | 236 | 395.10 |
| 06/24/2026 13:23 | 251 | 395.10 |
| 06/24/2026 13:23 | 166 | 395.10 |
| 06/24/2026 13:23 | 126 | 395.10 |
| 06/24/2026 13:23 | 147 | 395.10 |
| 06/24/2026 13:22 | 19 | 395.00 |
| 06/24/2026 13:22 | 128 | 394.90 |
| 06/24/2026 13:22 | 314 | 394.90 |
| 06/24/2026 13:22 | 20 | 394.90 |
| 06/24/2026 13:22 | 1185 | 394.80 |
| 06/24/2026 13:22 | 79 | 394.80 |
| 06/24/2026 13:21 | 106 | 394.80 |
| 06/24/2026 13:21 | 325 | 394.90 |
| 06/24/2026 13:21 | 300 | 394.95 |
| 06/24/2026 13:21 | 300 | 394.95 |
| 06/24/2026 13:21 | 21 | 394.90 |
| 06/24/2026 13:21 | 1 | 394.90 |
| 06/24/2026 13:20 | 16 | 394.80 |
| 06/24/2026 13:20 | 130 | 394.80 |
| 06/24/2026 13:20 | 27 | 394.80 |
| 06/24/2026 13:20 | 113 | 394.80 |
| 06/24/2026 13:20 | 245 | 394.80 |
| 06/24/2026 13:20 | 114 | 394.80 |
| 06/24/2026 13:20 | 150 | 394.80 |
| 06/24/2026 13:20 | 242 | 394.95 |
| 06/24/2026 13:20 | 239 | 395.00 |
| 06/24/2026 13:20 | 5 | 395.00 |
| 06/24/2026 13:20 | 52 | 395.00 |
| 06/24/2026 13:20 | 300 | 395.05 |
| 06/24/2026 13:20 | 79 | 395.10 |
| 06/24/2026 13:20 | 82 | 395.10 |
| 06/24/2026 13:20 | 164 | 395.10 |
| 06/24/2026 13:20 | 238 | 395.10 |
| 06/24/2026 13:20 | 124 | 395.10 |
| 06/24/2026 13:20 | 533 | 395.10 |
| 06/24/2026 13:20 | 687 | 395.15 |
| 06/24/2026 13:19 | 7 | 395.20 |
| 06/24/2026 13:19 | 542 | 395.10 |
| 06/24/2026 13:19 | 1059 | 395.15 |
| 06/24/2026 13:19 | 20 | 395.10 |
| 06/24/2026 13:19 | 150 | 395.10 |
| 06/24/2026 13:19 | 155 | 395.00 |
| 06/24/2026 13:19 | 155 | 395.00 |
| 06/24/2026 13:19 | 500 | 395.00 |
| 06/24/2026 13:19 | 154 | 394.90 |
| 06/24/2026 13:18 | 300 | 394.95 |
| 06/24/2026 13:16 | 161 | 395.00 |
| 06/24/2026 13:16 | 149 | 395.00 |
| 06/24/2026 13:16 | 146 | 395.00 |
| 06/24/2026 13:16 | 180 | 394.90 |
| 06/24/2026 13:16 | 167 | 394.90 |
| 06/24/2026 13:16 | 163 | 394.90 |
| 06/24/2026 13:16 | 187 | 394.90 |
| 06/24/2026 13:16 | 75 | 394.90 |
| 06/24/2026 13:16 | 79 | 394.90 |
| 06/24/2026 13:16 | 82 | 394.90 |
| 06/24/2026 13:16 | 153 | 394.90 |
| 06/24/2026 13:16 | 73 | 394.90 |
| 06/24/2026 13:16 | 21 | 394.90 |
| 06/24/2026 13:15 | 87 | 395.00 |
| 06/24/2026 13:15 | 90 | 395.00 |
| 06/24/2026 13:15 | 245 | 395.00 |
| 06/24/2026 13:15 | 167 | 395.00 |
| 06/24/2026 13:15 | 40 | 395.00 |
| 06/24/2026 13:15 | 251 | 395.00 |
| 06/24/2026 13:15 | 40 | 395.00 |
| 06/24/2026 13:15 | 181 | 395.00 |
| 06/24/2026 13:15 | 249 | 395.00 |
| 06/24/2026 13:15 | 146 | 395.00 |
| 06/24/2026 13:15 | 253 | 395.00 |
| 06/24/2026 13:15 | 16 | 395.00 |
| 06/24/2026 13:15 | 50 | 395.00 |
| 06/24/2026 13:15 | 510 | 395.00 |
| 06/24/2026 13:15 | 340 | 395.00 |
| 06/24/2026 13:15 | 100 | 395.10 |
| 06/24/2026 13:15 | 339 | 395.10 |
| 06/24/2026 13:15 | 326 | 395.20 |
| 06/24/2026 13:15 | 180 | 395.20 |
| 06/24/2026 13:15 | 300 | 395.20 |
| 06/24/2026 13:15 | 334 | 395.30 |
| 06/24/2026 13:14 | 344 | 395.40 |
| 06/24/2026 13:13 | 150 | 395.40 |
| 06/24/2026 13:13 | 342 | 395.50 |
| 06/24/2026 13:13 | 938 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 416 | 395.60 |
| 06/24/2026 13:13 | 81 | 395.60 |
| 06/24/2026 13:13 | 325 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 360 | 395.60 |
| 06/24/2026 13:13 | 32 | 395.60 |
| 06/24/2026 13:13 | 40 | 395.60 |
| 06/24/2026 13:13 | 10 | 395.60 |
| 06/24/2026 13:13 | 98 | 395.70 |
| 06/24/2026 13:13 | 20 | 395.70 |
| 06/24/2026 13:12 | 8 | 395.80 |
| 06/24/2026 13:12 | 403 | 395.70 |
| 06/24/2026 13:11 | 17 | 395.80 |
| 06/24/2026 13:11 | 391 | 395.80 |
| 06/24/2026 13:11 | 158 | 395.80 |
| 06/24/2026 13:11 | 307 | 395.80 |
| 06/24/2026 13:11 | 150 | 395.80 |
| 06/24/2026 13:11 | 69 | 395.70 |
| 06/24/2026 13:11 | 81 | 395.70 |
| 06/24/2026 13:11 | 80 | 395.70 |
| 06/24/2026 13:11 | 84 | 395.70 |
| 06/24/2026 13:11 | 25 | 395.70 |
| 06/24/2026 13:11 | 159 | 395.70 |
| 06/24/2026 13:11 | 205 | 395.70 |
| 06/24/2026 13:11 | 90 | 395.70 |
| 06/24/2026 13:11 | 40 | 395.70 |
| 06/24/2026 13:10 | 91 | 395.80 |
| 06/24/2026 13:10 | 22 | 395.80 |
| 06/24/2026 13:10 | 160 | 395.80 |
| 06/24/2026 13:10 | 96 | 395.80 |
| 06/24/2026 13:10 | 37 | 395.80 |
| 06/24/2026 13:10 | 30 | 395.80 |
| 06/24/2026 13:10 | 265 | 395.70 |
| 06/24/2026 13:10 | 168 | 395.70 |
| 06/24/2026 13:10 | 242 | 395.70 |
| 06/24/2026 13:10 | 146 | 395.70 |
| 06/24/2026 13:09 | 161 | 395.70 |
| 06/24/2026 13:09 | 83 | 395.70 |
| 06/24/2026 13:09 | 158 | 395.70 |
| 06/24/2026 13:09 | 1 | 395.70 |
| 06/24/2026 13:09 | 161 | 395.75 |
| 06/24/2026 13:09 | 407 | 395.70 |
| 06/24/2026 13:09 | 170 | 395.70 |
| 06/24/2026 13:09 | 159 | 395.75 |
| 06/24/2026 13:09 | 38 | 395.80 |
| 06/24/2026 13:09 | 79 | 395.80 |
| 06/24/2026 13:09 | 314 | 395.80 |
| 06/24/2026 13:09 | 2999 | 395.80 |
| 06/24/2026 13:09 | 1 | 395.80 |
| 06/24/2026 13:09 | 56 | 395.90 |
| 06/24/2026 13:09 | 421 | 395.90 |
| 06/24/2026 13:08 | 18 | 395.90 |
| 06/24/2026 13:08 | 244 | 395.90 |
| 06/24/2026 13:08 | 140 | 395.90 |
| 06/24/2026 13:08 | 244 | 396.00 |
| 06/24/2026 13:08 | 84 | 396.00 |
| 06/24/2026 13:08 | 257 | 396.00 |
| 06/24/2026 13:08 | 123 | 396.00 |
| 06/24/2026 13:08 | 125 | 396.20 |
| 06/24/2026 13:08 | 324 | 396.20 |
| 06/24/2026 13:08 | 52 | 396.20 |
| 06/24/2026 13:07 | 15 | 396.10 |
| 06/24/2026 13:07 | 80 | 396.10 |
| 06/24/2026 13:07 | 64 | 396.10 |
| 06/24/2026 13:07 | 240 | 396.10 |
| 06/24/2026 13:06 | 116 | 396.20 |
| 06/24/2026 13:05 | 244 | 396.10 |
| 06/24/2026 13:05 | 40 | 396.10 |
| 06/24/2026 13:05 | 95 | 396.20 |
| 06/24/2026 13:05 | 199 | 396.20 |
| 06/24/2026 13:05 | 52 | 396.20 |
| 06/24/2026 13:05 | 37 | 396.20 |
| 06/24/2026 13:05 | 13 | 396.30 |
| 06/24/2026 13:05 | 242 | 396.30 |
| 06/24/2026 13:05 | 150 | 396.30 |
| 06/24/2026 13:05 | 332 | 396.40 |
| 06/24/2026 13:05 | 106 | 396.40 |
| 06/24/2026 13:05 | 221 | 396.40 |
| 06/24/2026 13:05 | 39 | 396.40 |
| 06/24/2026 13:05 | 72 | 396.40 |
| 06/24/2026 13:05 | 337 | 396.40 |
| 06/24/2026 13:05 | 12 | 396.50 |
| 06/24/2026 13:04 | 337 | 396.40 |
| 06/24/2026 13:04 | 326 | 396.40 |
| 06/24/2026 13:03 | 80 | 396.40 |
| 06/24/2026 13:03 | 240 | 396.40 |
| 06/24/2026 13:03 | 80 | 396.50 |
| 06/24/2026 13:03 | 242 | 396.50 |
| 06/24/2026 13:03 | 53 | 396.50 |
| 06/24/2026 13:03 | 33 | 396.70 |
| 06/24/2026 13:03 | 176 | 396.70 |
| 06/24/2026 13:03 | 129 | 396.70 |
| 06/24/2026 13:02 | 337 | 396.70 |
| 06/24/2026 13:02 | 149 | 396.60 |
| 06/24/2026 13:02 | 66 | 396.40 |
| 06/24/2026 13:02 | 100 | 396.40 |
| 06/24/2026 13:02 | 139 | 396.30 |
| 06/24/2026 13:02 | 148 | 396.30 |
| 06/24/2026 13:02 | 86 | 396.30 |
| 06/24/2026 13:02 | 247 | 396.20 |
| 06/24/2026 13:02 | 165 | 396.20 |
| 06/24/2026 13:02 | 150 | 396.20 |
| 06/24/2026 13:02 | 710 | 396.10 |
| 06/24/2026 13:01 | 974 | 396.10 |
| 06/24/2026 13:01 | 180 | 396.10 |
| 06/24/2026 13:01 | 251 | 396.10 |
| 06/24/2026 13:01 | 61 | 396.10 |
| 06/24/2026 13:01 | 74 | 396.10 |
| 06/24/2026 13:01 | 60 | 396.10 |
| 06/24/2026 13:01 | 89 | 396.10 |
| 06/24/2026 13:01 | 448 | 396.10 |
| 06/24/2026 13:01 | 4 | 396.20 |
| 06/24/2026 13:01 | 28 | 396.10 |
| 06/24/2026 13:01 | 69 | 396.10 |
| 06/24/2026 13:01 | 69 | 396.20 |
| 06/24/2026 13:01 | 26 | 396.20 |
| 06/24/2026 13:01 | 75 | 396.10 |
| 06/24/2026 13:01 | 180 | 396.10 |
| 06/24/2026 13:01 | 180 | 396.10 |
| 06/24/2026 13:01 | 219 | 396.10 |
| 06/24/2026 13:01 | 149 | 396.10 |
| 06/24/2026 13:01 | 17 | 396.20 |
| 06/24/2026 13:01 | 252 | 396.20 |
| 06/24/2026 13:01 | 2 | 396.20 |
| 06/24/2026 13:01 | 164 | 396.20 |
| 06/24/2026 13:01 | 4 | 396.20 |
| 06/24/2026 13:01 | 10 | 396.10 |
| 06/24/2026 13:00 | 164 | 396.20 |
| 06/24/2026 13:00 | 252 | 396.20 |
| 06/24/2026 13:00 | 123 | 396.20 |
| 06/24/2026 13:00 | 3000 | 396.20 |
| 06/24/2026 13:00 | 147 | 396.20 |
| 06/24/2026 13:00 | 150 | 396.10 |
| 06/24/2026 13:00 | 35 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 342 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 6716 | 396.00 |
| 06/24/2026 13:00 | 35 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 40 | 396.00 |
| 06/24/2026 13:00 | 10 | 396.00 |
| 06/24/2026 13:00 | 5 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 150 | 396.00 |
| 06/24/2026 13:00 | 19 | 396.00 |
| 06/24/2026 13:00 | 15 | 396.00 |
| 06/24/2026 13:00 | 152 | 395.80 |
| 06/24/2026 13:00 | 219 | 395.80 |
| 06/24/2026 13:00 | 80 | 395.80 |
| 06/24/2026 13:00 | 170 | 395.90 |
| 06/24/2026 13:00 | 78 | 395.90 |
| 06/24/2026 13:00 | 30 | 395.90 |
| 06/24/2026 13:00 | 197 | 395.90 |
| 06/24/2026 13:00 | 25 | 395.90 |
| 06/24/2026 13:00 | 10 | 395.90 |
| 06/24/2026 13:00 | 145 | 395.90 |
| 06/24/2026 13:00 | 100 | 395.80 |
| 06/24/2026 13:00 | 100 | 395.70 |
| 06/24/2026 13:00 | 15 | 395.70 |
| 06/24/2026 13:00 | 20 | 395.60 |
| 06/24/2026 13:00 | 137 | 395.60 |
| 06/24/2026 13:00 | 177 | 395.50 |
| 06/24/2026 13:00 | 165 | 395.50 |
| 06/24/2026 13:00 | 198 | 395.50 |
| 06/24/2026 13:00 | 160 | 395.50 |
| 06/24/2026 13:00 | 160 | 395.50 |
| 06/24/2026 12:59 | 17 | 395.50 |
| 06/24/2026 12:59 | 23 | 395.50 |
| 06/24/2026 12:59 | 67 | 395.50 |
| 06/24/2026 12:59 | 40 | 395.50 |
| 06/24/2026 12:59 | 11 | 395.60 |
| 06/24/2026 12:59 | 26 | 395.60 |
| 06/24/2026 12:58 | 39 | 395.70 |
| 06/24/2026 12:58 | 1429 | 395.70 |
| 06/24/2026 12:58 | 1571 | 395.70 |
| 06/24/2026 12:58 | 50 | 395.90 |
| 06/24/2026 12:58 | 1 | 395.90 |
| 06/24/2026 12:58 | 149 | 395.90 |
| 06/24/2026 12:58 | 158 | 395.80 |
| 06/24/2026 12:58 | 84 | 395.80 |
| 06/24/2026 12:57 | 197 | 395.80 |
| 06/24/2026 12:57 | 80 | 395.80 |
| 06/24/2026 12:57 | 80 | 395.80 |
| 06/24/2026 12:57 | 58 | 395.80 |
| 06/24/2026 12:57 | 50 | 396.00 |
| 06/24/2026 12:57 | 35 | 396.00 |
| 06/24/2026 12:57 | 15 | 396.00 |
| 06/24/2026 12:57 | 155 | 395.90 |
| 06/24/2026 12:57 | 8 | 395.90 |
| 06/24/2026 12:57 | 194 | 395.90 |
| 06/24/2026 12:56 | 2 | 395.80 |
| 06/24/2026 12:56 | 9 | 395.90 |
| 06/24/2026 12:56 | 77 | 395.90 |
| 06/24/2026 12:56 | 31 | 395.95 |
| 06/24/2026 12:56 | 197 | 395.90 |
| 06/24/2026 12:56 | 180 | 395.90 |
| 06/24/2026 12:56 | 208 | 395.90 |
| 06/24/2026 12:56 | 148 | 395.90 |
| 06/24/2026 12:56 | 219 | 395.90 |
| 06/24/2026 12:56 | 153 | 395.90 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 62 | 396.00 |
| 06/24/2026 12:56 | 15 | 396.00 |
| 06/24/2026 12:56 | 107 | 396.00 |
| 06/24/2026 12:56 | 82 | 396.00 |
| 06/24/2026 12:56 | 50 | 396.00 |
| 06/24/2026 12:56 | 100 | 396.00 |
| 06/24/2026 12:56 | 25 | 395.90 |
| 06/24/2026 12:56 | 82 | 395.90 |
| 06/24/2026 12:56 | 102 | 395.90 |
| 06/24/2026 12:56 | 50 | 395.90 |
| 06/24/2026 12:55 | 11 | 395.80 |
| 06/24/2026 12:55 | 128 | 395.80 |
| 06/24/2026 12:55 | 1 | 395.80 |
| 06/24/2026 12:55 | 192 | 396.00 |
| 06/24/2026 12:55 | 25 | 396.00 |
| 06/24/2026 12:55 | 93 | 396.00 |
| 06/24/2026 12:55 | 1 | 396.00 |
| 06/24/2026 12:55 | 150 | 396.00 |
| 06/24/2026 12:55 | 159 | 395.90 |
| 06/24/2026 12:55 | 611 | 395.90 |
| 06/24/2026 12:55 | 112 | 395.90 |
| 06/24/2026 12:55 | 50 | 395.90 |
| 06/24/2026 12:55 | 57 | 395.90 |
| 06/24/2026 12:55 | 143 | 395.90 |
| 06/24/2026 12:54 | 37 | 395.90 |
| 06/24/2026 12:54 | 90 | 396.00 |
| 06/24/2026 12:54 | 144 | 396.00 |
| 06/24/2026 12:54 | 1 | 396.00 |
| 06/24/2026 12:54 | 151 | 396.00 |
| 06/24/2026 12:53 | 146 | 396.00 |
| 06/24/2026 12:53 | 208 | 395.90 |
| 06/24/2026 12:53 | 156 | 395.90 |
| 06/24/2026 12:53 | 55 | 395.90 |
| 06/24/2026 12:53 | 221 | 395.90 |
| 06/24/2026 12:53 | 185 | 396.00 |
| 06/24/2026 12:53 | 100 | 396.10 |
| 06/24/2026 12:53 | 97 | 396.10 |
| 06/24/2026 12:53 | 3 | 396.10 |
| 06/24/2026 12:53 | 50 | 396.10 |
| 06/24/2026 12:53 | 100 | 396.10 |
| 06/24/2026 12:53 | 163 | 396.00 |
| 06/24/2026 12:53 | 149 | 396.00 |
| 06/24/2026 12:53 | 138 | 395.90 |
| 06/24/2026 12:53 | 83 | 396.10 |
| 06/24/2026 12:53 | 50 | 396.30 |
| 06/24/2026 12:53 | 50 | 396.30 |
| 06/24/2026 12:53 | 21 | 396.30 |
| 06/24/2026 12:53 | 29 | 396.30 |
| 06/24/2026 12:53 | 50 | 396.30 |
| 06/24/2026 12:53 | 1 | 396.10 |
| 06/24/2026 12:53 | 85 | 396.30 |
| 06/24/2026 12:53 | 15 | 396.30 |
| 06/24/2026 12:53 | 50 | 396.30 |
| 06/24/2026 12:52 | 50 | 396.30 |
| 06/24/2026 12:52 | 50 | 396.30 |
| 06/24/2026 12:52 | 15 | 396.30 |
| 06/24/2026 12:52 | 35 | 396.30 |
| 06/24/2026 12:52 | 50 | 396.30 |
| 06/24/2026 12:52 | 50 | 396.30 |
| 06/24/2026 12:52 | 124 | 396.20 |
| 06/24/2026 12:52 | 20 | 396.30 |
| 06/24/2026 12:52 | 30 | 396.30 |
| 06/24/2026 12:52 | 1 | 396.10 |
| 06/24/2026 12:52 | 12 | 396.10 |
| 06/24/2026 12:52 | 6 | 396.30 |
| 06/24/2026 12:52 | 6 | 396.20 |
| 06/24/2026 12:52 | 31 | 396.20 |
| 06/24/2026 12:52 | 169 | 396.20 |
| 06/24/2026 12:52 | 150 | 396.20 |
| 06/24/2026 12:52 | 413 | 396.10 |
| 06/24/2026 12:52 | 50 | 396.10 |
| 06/24/2026 12:51 | 6 | 396.10 |
| 06/24/2026 12:51 | 44 | 396.10 |
| 06/24/2026 12:51 | 100 | 396.10 |
| 06/24/2026 12:51 | 160 | 396.00 |
| 06/24/2026 12:51 | 6 | 396.00 |
| 06/24/2026 12:51 | 100 | 396.10 |
| 06/24/2026 12:51 | 100 | 396.10 |
| 06/24/2026 12:51 | 158 | 396.00 |
| 06/24/2026 12:51 | 33 | 396.10 |
| 06/24/2026 12:51 | 219 | 396.10 |
| 06/24/2026 12:51 | 150 | 396.10 |
| 06/24/2026 12:51 | 91 | 396.00 |
| 06/24/2026 12:51 | 158 | 396.00 |
| 06/24/2026 12:51 | 187 | 396.00 |
| 06/24/2026 12:51 | 13 | 396.00 |
| 06/24/2026 12:51 | 50 | 396.00 |
| 06/24/2026 12:51 | 13 | 396.10 |
| 06/24/2026 12:51 | 2 | 396.10 |
| 06/24/2026 12:51 | 17 | 396.10 |
| 06/24/2026 12:51 | 21 | 396.10 |
| 06/24/2026 12:51 | 151 | 396.10 |
| 06/24/2026 12:51 | 196 | 396.10 |
| 06/24/2026 12:51 | 140 | 396.10 |
| 06/24/2026 12:51 | 196 | 396.20 |
| 06/24/2026 12:51 | 22 | 396.20 |
| 06/24/2026 12:51 | 171 | 396.20 |
| 06/24/2026 12:51 | 50 | 396.20 |
| 06/24/2026 12:51 | 60 | 396.20 |
| 06/24/2026 12:51 | 15 | 396.20 |
| 06/24/2026 12:51 | 62 | 396.20 |
| 06/24/2026 12:51 | 41 | 396.20 |
| 06/24/2026 12:51 | 9 | 396.30 |
| 06/24/2026 12:50 | 34 | 396.30 |
| 06/24/2026 12:49 | 50 | 396.40 |
| 06/24/2026 12:49 | 50 | 396.40 |
| 06/24/2026 12:49 | 13 | 396.40 |
| 06/24/2026 12:49 | 44 | 396.30 |
| 06/24/2026 12:49 | 14 | 396.30 |
| 06/24/2026 12:47 | 51 | 396.30 |
| 06/24/2026 12:47 | 180 | 396.30 |
| 06/24/2026 12:47 | 57 | 396.30 |
| 06/24/2026 12:47 | 177 | 396.30 |
| 06/24/2026 12:47 | 175 | 396.30 |
| 06/24/2026 12:47 | 40 | 396.30 |
| 06/24/2026 12:47 | 196 | 396.30 |
| 06/24/2026 12:47 | 76 | 396.30 |
| 06/24/2026 12:47 | 226 | 396.30 |
| 06/24/2026 12:47 | 14 | 396.50 |
| 06/24/2026 12:47 | 23 | 396.50 |
| 06/24/2026 12:47 | 113 | 396.50 |
| 06/24/2026 12:47 | 33 | 396.50 |
| 06/24/2026 12:47 | 219 | 396.50 |
| 06/24/2026 12:46 | 5 | 396.40 |
| 06/24/2026 12:46 | 113 | 396.30 |
| 06/24/2026 12:44 | 76 | 396.40 |
| 06/24/2026 12:44 | 86 | 396.30 |
| 06/24/2026 12:43 | 48 | 396.50 |
| 06/24/2026 12:43 | 50 | 396.50 |
| 06/24/2026 12:43 | 50 | 396.50 |
| 06/24/2026 12:43 | 50 | 396.50 |
| 06/24/2026 12:43 | 50 | 396.50 |
| 06/24/2026 12:43 | 13 | 396.30 |
| 06/24/2026 12:43 | 92 | 396.30 |
| 06/24/2026 12:43 | 21 | 396.30 |
| 06/24/2026 12:43 | 156 | 396.40 |
| 06/24/2026 12:42 | 56 | 396.20 |
| 06/24/2026 12:42 | 138 | 396.20 |
| 06/24/2026 12:41 | 58 | 395.90 |
| 06/24/2026 12:40 | 12 | 395.80 |
| 06/24/2026 12:40 | 169 | 395.90 |
| 06/24/2026 12:40 | 60 | 395.90 |
| 06/24/2026 12:40 | 100 | 395.90 |
| 06/24/2026 12:39 | 28 | 395.80 |
| 06/24/2026 12:39 | 160 | 395.80 |
| 06/24/2026 12:39 | 42 | 396.00 |
| 06/24/2026 12:39 | 50 | 396.00 |
| 06/24/2026 12:39 | 169 | 396.00 |
| 06/24/2026 12:39 | 1 | 396.10 |
| 06/24/2026 12:38 | 63 | 396.10 |
| 06/24/2026 12:38 | 51 | 396.10 |
| 06/24/2026 12:37 | 191 | 396.20 |
| 06/24/2026 12:37 | 50 | 396.30 |
| 06/24/2026 12:37 | 128 | 396.20 |
| 06/24/2026 12:37 | 11 | 396.20 |
| 06/24/2026 12:37 | 50 | 396.20 |
| 06/24/2026 12:37 | 111 | 396.00 |
| 06/24/2026 12:37 | 3 | 396.00 |
| 06/24/2026 12:37 | 120 | 396.00 |
| 06/24/2026 12:37 | 45 | 396.20 |
| 06/24/2026 12:37 | 5 | 396.20 |
| 06/24/2026 12:37 | 50 | 396.20 |
| 06/24/2026 12:37 | 50 | 396.20 |
| 06/24/2026 12:36 | 124 | 396.10 |
| 06/24/2026 12:36 | 151 | 396.10 |
| 06/24/2026 12:36 | 42 | 396.10 |
| 06/24/2026 12:36 | 16 | 396.10 |
| 06/24/2026 12:36 | 36 | 396.10 |
| 06/24/2026 12:36 | 12 | 396.20 |
| 06/24/2026 12:35 | 26 | 396.20 |
| 06/24/2026 12:33 | 25 | 396.20 |
| 06/24/2026 12:33 | 15 | 396.10 |
| 06/24/2026 12:33 | 9 | 396.20 |
| 06/24/2026 12:33 | 21 | 396.20 |
| 06/24/2026 12:33 | 29 | 396.20 |
| 06/24/2026 12:33 | 196 | 396.20 |
| 06/24/2026 12:33 | 216 | 396.20 |
| 06/24/2026 12:33 | 195 | 396.20 |
| 06/24/2026 12:32 | 9 | 396.30 |
| 06/24/2026 12:32 | 196 | 396.30 |
| 06/24/2026 12:32 | 15 | 396.30 |
| 06/24/2026 12:32 | 219 | 396.30 |
| 06/24/2026 12:32 | 145 | 396.30 |
| 06/24/2026 12:32 | 179 | 396.30 |
| 06/24/2026 12:32 | 219 | 396.30 |
| 06/24/2026 12:32 | 155 | 396.40 |
| 06/24/2026 12:31 | 6 | 396.30 |
| 06/24/2026 12:31 | 22 | 396.30 |
| 06/24/2026 12:31 | 60 | 396.30 |
| 06/24/2026 12:31 | 96 | 396.30 |
| 06/24/2026 12:31 | 12 | 396.30 |
| 06/24/2026 12:31 | 50 | 396.50 |
| 06/24/2026 12:31 | 50 | 396.50 |
| 06/24/2026 12:30 | 22 | 396.30 |
| 06/24/2026 12:30 | 12 | 396.50 |
| 06/24/2026 12:30 | 33 | 396.40 |
| 06/24/2026 12:30 | 111 | 396.40 |
| 06/24/2026 12:30 | 74 | 396.40 |
| 06/24/2026 12:30 | 450 | 396.70 |
| 06/24/2026 12:30 | 50 | 396.70 |
| 06/24/2026 12:29 | 149 | 396.60 |
| 06/24/2026 12:29 | 219 | 396.60 |
| 06/24/2026 12:29 | 219 | 396.60 |
| 06/24/2026 12:29 | 56 | 396.60 |
| 06/24/2026 12:29 | 26 | 396.50 |
| 06/24/2026 12:29 | 107 | 396.40 |
| 06/24/2026 12:28 | 149 | 396.30 |
| 06/24/2026 12:28 | 33 | 396.30 |
| 06/24/2026 12:27 | 50 | 396.30 |
| 06/24/2026 12:27 | 83 | 396.30 |
| 06/24/2026 12:27 | 616 | 396.30 |
| 06/24/2026 12:27 | 90 | 396.30 |
| 06/24/2026 12:27 | 79 | 396.30 |
| 06/24/2026 12:27 | 75 | 396.30 |
| 06/24/2026 12:27 | 27 | 396.40 |
| 06/24/2026 12:27 | 192 | 396.40 |
| 06/24/2026 12:27 | 102 | 396.40 |
| 06/24/2026 12:27 | 42 | 396.40 |
| 06/24/2026 12:27 | 172 | 396.30 |
| 06/24/2026 12:26 | 72 | 396.20 |
| 06/24/2026 12:26 | 40 | 396.20 |
| 06/24/2026 12:26 | 25 | 396.20 |
| 06/24/2026 12:26 | 180 | 396.10 |
| 06/24/2026 12:26 | 146 | 396.10 |
| 06/24/2026 12:26 | 100 | 396.10 |
| 06/24/2026 12:26 | 40 | 396.10 |
| 06/24/2026 12:26 | 167 | 396.20 |
| 06/24/2026 12:26 | 197 | 396.20 |
| 06/24/2026 12:26 | 182 | 396.20 |
| 06/24/2026 12:26 | 86 | 396.20 |
| 06/24/2026 12:26 | 249 | 396.20 |
| 06/24/2026 12:26 | 366 | 396.20 |
| 06/24/2026 12:26 | 2634 | 396.20 |
| 06/24/2026 12:26 | 180 | 396.20 |
| 06/24/2026 12:25 | 47 | 396.10 |
| 06/24/2026 12:25 | 142 | 396.00 |
| 06/24/2026 12:24 | 46 | 396.10 |
| 06/24/2026 12:23 | 66 | 396.10 |
| 06/24/2026 12:23 | 30 | 396.10 |
| 06/24/2026 12:23 | 4 | 396.10 |
| 06/24/2026 12:23 | 20 | 396.10 |
| 06/24/2026 12:23 | 20 | 396.10 |
| 06/24/2026 12:22 | 21 | 396.20 |
| 06/24/2026 12:22 | 149 | 396.20 |
| 06/24/2026 12:22 | 96 | 396.30 |
| 06/24/2026 12:22 | 100 | 396.20 |
| 06/24/2026 12:21 | 172 | 396.20 |
| 06/24/2026 12:21 | 181 | 396.20 |
| 06/24/2026 12:21 | 152 | 396.20 |
| 06/24/2026 12:21 | 2 | 396.20 |
| 06/24/2026 12:20 | 159 | 396.20 |
| 06/24/2026 12:20 | 106 | 396.20 |
| 06/24/2026 12:20 | 53 | 396.20 |
| 06/24/2026 12:20 | 130 | 396.20 |
| 06/24/2026 12:20 | 102 | 396.20 |
| 06/24/2026 12:20 | 500 | 396.40 |
| 06/24/2026 12:20 | 50 | 396.60 |
| 06/24/2026 12:20 | 50 | 396.50 |
| 06/24/2026 12:19 | 2 | 396.50 |
| 06/24/2026 12:19 | 21 | 396.50 |
| 06/24/2026 12:19 | 127 | 396.50 |
| 06/24/2026 12:19 | 50 | 396.50 |
| 06/24/2026 12:19 | 3 | 396.50 |
| 06/24/2026 12:19 | 50 | 396.50 |
| 06/24/2026 12:19 | 166 | 396.40 |
| 06/24/2026 12:19 | 50 | 396.40 |
| 06/24/2026 12:18 | 52 | 396.40 |
| 06/24/2026 12:18 | 1309 | 396.30 |
| 06/24/2026 12:18 | 58 | 396.30 |
| 06/24/2026 12:18 | 144 | 396.40 |
| 06/24/2026 12:18 | 88 | 396.40 |
| 06/24/2026 12:17 | 184 | 396.30 |
| 06/24/2026 12:17 | 50 | 396.30 |
| 06/24/2026 12:17 | 14 | 396.20 |
| 06/24/2026 12:16 | 49 | 396.00 |
| 06/24/2026 12:16 | 106 | 395.90 |
| 06/24/2026 12:16 | 156 | 396.00 |
| 06/24/2026 12:15 | 197 | 396.00 |
| 06/24/2026 12:15 | 180 | 396.00 |
| 06/24/2026 12:15 | 25 | 396.00 |
| 06/24/2026 12:15 | 150 | 396.00 |
| 06/24/2026 12:15 | 50 | 396.20 |
| 06/24/2026 12:15 | 54 | 396.10 |
| 06/24/2026 12:15 | 17 | 396.00 |
| 06/24/2026 12:15 | 313 | 396.00 |
| 06/24/2026 12:15 | 154 | 395.70 |
| 06/24/2026 12:15 | 32 | 395.70 |
| 06/24/2026 12:15 | 34 | 395.70 |
| 06/24/2026 12:15 | 32 | 395.70 |
| 06/24/2026 12:15 | 147 | 395.80 |
| 06/24/2026 12:15 | 27 | 395.80 |
| 06/24/2026 12:15 | 12 | 395.80 |
| 06/24/2026 12:15 | 89 | 395.80 |
| 06/24/2026 12:15 | 20 | 395.80 |
| 06/24/2026 12:15 | 101 | 395.70 |
| 06/24/2026 12:15 | 35 | 395.70 |
| 06/24/2026 12:15 | 146 | 395.60 |
| 06/24/2026 12:15 | 77 | 395.60 |
| 06/24/2026 12:14 | 149 | 395.60 |
| 06/24/2026 12:13 | 48 | 395.60 |
| 06/24/2026 12:13 | 14 | 395.60 |
| 06/24/2026 12:13 | 42 | 395.60 |
| 06/24/2026 12:13 | 5 | 395.50 |
| 06/24/2026 12:13 | 92 | 395.60 |
| 06/24/2026 12:12 | 1 | 395.60 |
| 06/24/2026 12:12 | 11 | 395.50 |
| 06/24/2026 12:12 | 7 | 395.50 |
| 06/24/2026 12:12 | 177 | 395.50 |
| 06/24/2026 12:12 | 180 | 395.50 |
| 06/24/2026 12:12 | 35 | 395.50 |
| 06/24/2026 12:12 | 178 | 395.50 |
| 06/24/2026 12:12 | 21 | 395.50 |
| 06/24/2026 12:12 | 117 | 395.50 |
| 06/24/2026 12:11 | 170 | 395.40 |
| 06/24/2026 12:11 | 100 | 395.40 |
| 06/24/2026 12:11 | 180 | 395.40 |
| 06/24/2026 12:11 | 130 | 395.40 |
| 06/24/2026 12:11 | 10 | 395.50 |
| 06/24/2026 12:11 | 32 | 395.50 |
| 06/24/2026 12:10 | 48 | 395.50 |
| 06/24/2026 12:10 | 140 | 395.50 |
| 06/24/2026 12:10 | 140 | 395.50 |
| 06/24/2026 12:10 | 69 | 395.60 |
| 06/24/2026 12:10 | 2 | 395.60 |
| 06/24/2026 12:10 | 38 | 395.60 |
| 06/24/2026 12:10 | 20 | 395.60 |
| 06/24/2026 12:10 | 32 | 395.70 |
| 06/24/2026 12:10 | 140 | 395.70 |
| 06/24/2026 12:10 | 106 | 395.90 |
| 06/24/2026 12:10 | 1966 | 395.90 |
| 06/24/2026 12:09 | 3 | 395.90 |
| 06/24/2026 12:09 | 170 | 395.90 |
| 06/24/2026 12:09 | 157 | 395.90 |
| 06/24/2026 12:09 | 144 | 396.00 |
| 06/24/2026 12:09 | 188 | 396.00 |
| 06/24/2026 12:09 | 2 | 395.90 |
| 06/24/2026 12:09 | 134 | 396.00 |
| 06/24/2026 12:09 | 166 | 396.00 |
| 06/24/2026 12:08 | 163 | 396.00 |
| 06/24/2026 12:08 | 197 | 396.00 |
| 06/24/2026 12:08 | 172 | 396.00 |
| 06/24/2026 12:08 | 163 | 396.00 |
| 06/24/2026 12:08 | 34 | 396.00 |
| 06/24/2026 12:08 | 186 | 396.00 |
| 06/24/2026 12:08 | 267 | 396.10 |
| 06/24/2026 12:08 | 13 | 396.10 |
| 06/24/2026 12:06 | 1 | 396.10 |
| 06/24/2026 12:06 | 167 | 396.00 |
| 06/24/2026 12:06 | 149 | 396.00 |
| 06/24/2026 12:06 | 189 | 395.90 |
| 06/24/2026 12:06 | 86 | 395.80 |
| 06/24/2026 12:06 | 208 | 395.80 |
| 06/24/2026 12:05 | 112 | 395.60 |
| 06/24/2026 12:04 | 63 | 395.60 |
| 06/24/2026 12:04 | 61 | 395.60 |
| 06/24/2026 12:04 | 17 | 395.60 |
| 06/24/2026 12:04 | 5 | 395.70 |
| 06/24/2026 12:04 | 94 | 395.70 |
| 06/24/2026 12:04 | 5 | 395.90 |
| 06/24/2026 12:03 | 17 | 395.70 |
| 06/24/2026 12:03 | 240 | 395.70 |
| 06/24/2026 12:03 | 170 | 395.70 |
| 06/24/2026 12:03 | 168 | 395.70 |
| 06/24/2026 12:03 | 17 | 395.60 |
| 06/24/2026 12:03 | 152 | 395.50 |
| 06/24/2026 12:03 | 150 | 395.50 |
| 06/24/2026 12:02 | 82 | 395.40 |
| 06/24/2026 12:01 | 197 | 395.40 |
| 06/24/2026 12:01 | 111 | 395.40 |
| 06/24/2026 12:01 | 150 | 395.40 |
| 06/24/2026 12:01 | 219 | 395.40 |
| 06/24/2026 12:01 | 219 | 395.40 |
| 06/24/2026 12:01 | 180 | 395.50 |
| 06/24/2026 12:01 | 158 | 395.50 |
| 06/24/2026 12:01 | 33 | 395.50 |
| 06/24/2026 12:01 | 180 | 395.50 |
| 06/24/2026 12:01 | 108 | 395.50 |
| 06/24/2026 12:01 | 197 | 395.50 |
| 06/24/2026 12:01 | 156 | 395.50 |
| 06/24/2026 12:01 | 130 | 395.50 |
| 06/24/2026 12:00 | 338 | 395.60 |
| 06/24/2026 12:00 | 750 | 395.60 |
| 06/24/2026 12:00 | 33 | 395.60 |
| 06/24/2026 12:00 | 130 | 395.60 |
| 06/24/2026 12:00 | 130 | 395.70 |
| 06/24/2026 12:00 | 130 | 395.80 |
| 06/24/2026 12:00 | 150 | 395.80 |
| 06/24/2026 12:00 | 60 | 395.80 |
| 06/24/2026 12:00 | 137 | 395.90 |
| 06/24/2026 12:00 | 16 | 396.10 |
| 06/24/2026 12:00 | 35 | 396.10 |
| 06/24/2026 12:00 | 16 | 396.10 |
| 06/24/2026 11:58 | 83 | 396.00 |
| 06/24/2026 11:58 | 102 | 396.00 |
| 06/24/2026 11:58 | 24 | 396.00 |
| 06/24/2026 11:58 | 51 | 396.00 |
| 06/24/2026 11:58 | 98 | 396.00 |
| 06/24/2026 11:58 | 98 | 396.00 |
| 06/24/2026 11:58 | 41 | 396.00 |
| 06/24/2026 11:56 | 171 | 395.90 |
| 06/24/2026 11:56 | 36 | 395.90 |
| 06/24/2026 11:56 | 4 | 395.90 |
| 06/24/2026 11:56 | 19 | 395.90 |
| 06/24/2026 11:56 | 54 | 395.80 |
| 06/24/2026 11:56 | 101 | 395.80 |
| 06/24/2026 11:55 | 8 | 395.90 |
| 06/24/2026 11:55 | 72 | 395.90 |
| 06/24/2026 11:55 | 100 | 396.10 |
| 06/24/2026 11:54 | 182 | 395.90 |
| 06/24/2026 11:54 | 119 | 395.80 |
| 06/24/2026 11:54 | 34 | 395.80 |
| 06/24/2026 11:54 | 119 | 395.80 |
| 06/24/2026 11:54 | 180 | 395.80 |
| 06/24/2026 11:54 | 178 | 396.00 |
| 06/24/2026 11:54 | 164 | 396.10 |
| 06/24/2026 11:54 | 949 | 396.10 |
| 06/24/2026 11:54 | 79 | 396.10 |
| 06/24/2026 11:54 | 21 | 396.10 |
| 06/24/2026 11:54 | 141 | 395.90 |
| 06/24/2026 11:53 | 48 | 396.00 |
| 06/24/2026 11:53 | 24 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 31 | 396.00 |
| 06/24/2026 11:53 | 210 | 395.90 |
| 06/24/2026 11:53 | 159 | 395.95 |
| 06/24/2026 11:52 | 167 | 396.00 |
| 06/24/2026 11:52 | 182 | 396.00 |
| 06/24/2026 11:52 | 171 | 396.00 |
| 06/24/2026 11:52 | 115 | 396.00 |
| 06/24/2026 11:52 | 135 | 396.00 |
| 06/24/2026 11:52 | 154 | 396.00 |
| 06/24/2026 11:52 | 27 | 396.00 |
| 06/24/2026 11:52 | 50 | 396.00 |
| 06/24/2026 11:52 | 19 | 396.00 |
| 06/24/2026 11:52 | 24 | 396.00 |
| 06/24/2026 11:52 | 94 | 396.00 |
| 06/24/2026 11:52 | 50 | 396.00 |
| 06/24/2026 11:52 | 37 | 396.00 |
| 06/24/2026 11:52 | 69 | 396.00 |
| 06/24/2026 11:52 | 69 | 396.00 |
| 06/24/2026 11:52 | 181 | 396.00 |
| 06/24/2026 11:52 | 7 | 396.00 |
| 06/24/2026 11:52 | 181 | 396.00 |
| 06/24/2026 11:52 | 69 | 396.00 |
| 06/24/2026 11:52 | 250 | 396.00 |
| 06/24/2026 11:52 | 17 | 395.90 |
| 06/24/2026 11:52 | 30 | 395.90 |
| 06/24/2026 11:52 | 17 | 395.90 |
| 06/24/2026 11:52 | 171 | 396.00 |
| 06/24/2026 11:52 | 16 | 396.00 |
| 06/24/2026 11:52 | 63 | 396.00 |
| 06/24/2026 11:51 | 119 | 396.00 |
| 06/24/2026 11:51 | 131 | 396.00 |
| 06/24/2026 11:51 | 96 | 395.90 |
| 06/24/2026 11:51 | 197 | 395.90 |
| 06/24/2026 11:51 | 56 | 395.90 |
| 06/24/2026 11:51 | 176 | 395.90 |
| 06/24/2026 11:51 | 226 | 396.00 |
| 06/24/2026 11:51 | 100 | 396.00 |
| 06/24/2026 11:51 | 50 | 396.00 |
| 06/24/2026 11:50 | 50 | 396.00 |
| 06/24/2026 11:50 | 200 | 395.90 |
| 06/24/2026 11:49 | 34 | 395.80 |
| 06/24/2026 11:49 | 2 | 395.80 |
| 06/24/2026 11:49 | 4 | 395.70 |
| 06/24/2026 11:48 | 4 | 395.60 |
| 06/24/2026 11:48 | 15 | 395.60 |
| 06/24/2026 11:48 | 4 | 395.70 |
| 06/24/2026 11:48 | 24 | 395.70 |
| 06/24/2026 11:48 | 43 | 395.80 |
| 06/24/2026 11:47 | 50 | 396.00 |
| 06/24/2026 11:47 | 26 | 396.00 |
| 06/24/2026 11:47 | 224 | 396.00 |
| 06/24/2026 11:47 | 26 | 396.00 |
| 06/24/2026 11:47 | 18 | 396.00 |
| 06/24/2026 11:47 | 30 | 396.00 |
| 06/24/2026 11:47 | 119 | 396.00 |
| 06/24/2026 11:47 | 51 | 396.00 |
| 06/24/2026 11:47 | 50 | 396.00 |
| 06/24/2026 11:47 | 250 | 396.00 |
| 06/24/2026 11:47 | 250 | 396.00 |
| 06/24/2026 11:47 | 123 | 396.00 |
| 06/24/2026 11:47 | 180 | 396.00 |
| 06/24/2026 11:47 | 82 | 396.00 |
| 06/24/2026 11:47 | 150 | 396.00 |
| 06/24/2026 11:47 | 16 | 395.90 |
| 06/24/2026 11:47 | 139 | 395.90 |
| 06/24/2026 11:47 | 106 | 395.90 |
| 06/24/2026 11:47 | 154 | 395.80 |
| 06/24/2026 11:47 | 13 | 395.70 |
| 06/24/2026 11:47 | 171 | 395.70 |
| 06/24/2026 11:47 | 145 | 395.70 |
| 06/24/2026 11:47 | 79 | 395.60 |
| 06/24/2026 11:47 | 166 | 395.60 |
| 06/24/2026 11:47 | 205 | 395.60 |
| 06/24/2026 11:47 | 145 | 395.60 |
| 06/24/2026 11:47 | 63 | 395.70 |
| 06/24/2026 11:47 | 50 | 395.90 |
| 06/24/2026 11:47 | 15 | 395.70 |
| 06/24/2026 11:47 | 300 | 395.60 |
| 06/24/2026 11:47 | 103 | 395.50 |
| 06/24/2026 11:47 | 35 | 395.50 |
| 06/24/2026 11:47 | 143 | 395.50 |
| 06/24/2026 11:47 | 219 | 395.50 |
| 06/24/2026 11:46 | 17 | 395.60 |
| 06/24/2026 11:46 | 300 | 395.50 |
| 06/24/2026 11:46 | 50 | 395.50 |
| 06/24/2026 11:46 | 219 | 395.40 |
| 06/24/2026 11:46 | 69 | 395.40 |
| 06/24/2026 11:46 | 3 | 395.40 |
| 06/24/2026 11:45 | 3 | 395.50 |
| 06/24/2026 11:45 | 149 | 395.30 |
| 06/24/2026 11:45 | 142 | 395.50 |
| 06/24/2026 11:45 | 172 | 395.40 |
| 06/24/2026 11:45 | 174 | 395.40 |
| 06/24/2026 11:45 | 151 | 395.40 |
| 06/24/2026 11:44 | 12 | 395.40 |
| 06/24/2026 11:44 | 300 | 395.50 |
| 06/24/2026 11:44 | 300 | 395.40 |
| 06/24/2026 11:43 | 1 | 395.60 |
| 06/24/2026 11:43 | 3 | 395.50 |
| 06/24/2026 11:43 | 56 | 395.50 |
| 06/24/2026 11:43 | 74 | 395.50 |
| 06/24/2026 11:43 | 30 | 395.50 |
| 06/24/2026 11:43 | 181 | 395.60 |
| 06/24/2026 11:43 | 159 | 395.60 |
| 06/24/2026 11:43 | 180 | 395.60 |
| 06/24/2026 11:43 | 180 | 395.60 |
| 06/24/2026 11:43 | 149 | 395.60 |
| 06/24/2026 11:42 | 85 | 395.70 |
| 06/24/2026 11:42 | 60 | 395.60 |
| 06/24/2026 11:41 | 32 | 395.80 |
| 06/24/2026 11:41 | 148 | 395.70 |
| 06/24/2026 11:41 | 14 | 395.70 |
| 06/24/2026 11:41 | 96 | 395.70 |
| 06/24/2026 11:41 | 55 | 395.70 |
| 06/24/2026 11:41 | 197 | 395.70 |
| 06/24/2026 11:41 | 152 | 395.70 |
| 06/24/2026 11:41 | 197 | 395.80 |
| 06/24/2026 11:41 | 196 | 395.90 |
| 06/24/2026 11:41 | 189 | 395.90 |
| 06/24/2026 11:41 | 170 | 395.90 |
| 06/24/2026 11:40 | 165 | 395.80 |
| 06/24/2026 11:40 | 179 | 395.80 |
| 06/24/2026 11:40 | 150 | 395.80 |
| 06/24/2026 11:40 | 182 | 395.80 |
| 06/24/2026 11:39 | 254 | 395.70 |
| 06/24/2026 11:39 | 216 | 395.70 |
| 06/24/2026 11:38 | 96 | 395.70 |
| 06/24/2026 11:38 | 130 | 395.70 |
| 06/24/2026 11:38 | 5 | 395.80 |
| 06/24/2026 11:37 | 14 | 395.80 |
| 06/24/2026 11:37 | 2 | 395.90 |
| 06/24/2026 11:36 | 19 | 395.80 |
| 06/24/2026 11:36 | 170 | 395.80 |
| 06/24/2026 11:36 | 2 | 395.90 |
| 06/24/2026 11:36 | 27 | 395.90 |
| 06/24/2026 11:36 | 101 | 396.00 |
| 06/24/2026 11:36 | 152 | 396.00 |
| 06/24/2026 11:36 | 281 | 396.00 |
| 06/24/2026 11:36 | 91 | 396.00 |
| 06/24/2026 11:36 | 19 | 396.10 |
| 06/24/2026 11:36 | 25 | 396.10 |
| 06/24/2026 11:35 | 65 | 396.20 |
| 06/24/2026 11:35 | 12 | 396.30 |
| 06/24/2026 11:35 | 4 | 396.30 |
| 06/24/2026 11:35 | 14 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 5 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 443 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:35 | 141 | 396.30 |
| 06/24/2026 11:35 | 18 | 396.30 |
| 06/24/2026 11:34 | 3 | 396.20 |
| 06/24/2026 11:34 | 1 | 396.10 |
| 06/24/2026 11:33 | 97 | 396.20 |
| 06/24/2026 11:33 | 100 | 396.30 |
| 06/24/2026 11:33 | 50 | 396.30 |
| 06/24/2026 11:33 | 128 | 396.00 |
| 06/24/2026 11:33 | 25 | 396.00 |
| 06/24/2026 11:32 | 140 | 395.80 |
| 06/24/2026 11:31 | 1 | 396.00 |
| 06/24/2026 11:31 | 4 | 396.00 |
| 06/24/2026 11:31 | 151 | 396.00 |
| 06/24/2026 11:30 | 147 | 395.90 |
| 06/24/2026 11:29 | 29 | 396.40 |
| 06/24/2026 11:29 | 21 | 396.40 |
| 06/24/2026 11:28 | 22 | 396.40 |
| 06/24/2026 11:28 | 42 | 396.60 |
| 06/24/2026 11:28 | 18 | 396.60 |
| 06/24/2026 11:28 | 27 | 396.50 |
| 06/24/2026 11:28 | 15 | 396.50 |
| 06/24/2026 11:27 | 3 | 396.40 |
| 06/24/2026 11:27 | 11 | 396.60 |
| 06/24/2026 11:27 | 63 | 396.50 |
| 06/24/2026 11:27 | 5 | 396.50 |
| 06/24/2026 11:27 | 62 | 396.50 |
| 06/24/2026 11:27 | 5 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 13 | 396.60 |
| 06/24/2026 11:26 | 37 | 396.60 |
| 06/24/2026 11:26 | 13 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:26 | 444 | 396.60 |
| 06/24/2026 11:26 | 50 | 396.60 |
| 06/24/2026 11:25 | 50 | 396.60 |
| 06/24/2026 11:25 | 174 | 396.60 |
| 06/24/2026 11:25 | 27 | 396.60 |
| 06/24/2026 11:25 | 94 | 396.50 |
| 06/24/2026 11:25 | 196 | 396.50 |
| 06/24/2026 11:25 | 181 | 396.50 |
| 06/24/2026 11:25 | 23 | 396.60 |
| 06/24/2026 11:25 | 11 | 396.60 |
| 06/24/2026 11:25 | 39 | 396.60 |
| 06/24/2026 11:25 | 14 | 396.60 |
| 06/24/2026 11:25 | 36 | 396.60 |
| 06/24/2026 11:25 | 105 | 396.60 |
| 06/24/2026 11:25 | 50 | 396.60 |
| 06/24/2026 11:25 | 76 | 396.60 |
| 06/24/2026 11:25 | 5 | 396.60 |
| 06/24/2026 11:25 | 50 | 396.60 |
| 06/24/2026 11:24 | 46 | 396.60 |
| 06/24/2026 11:24 | 154 | 396.60 |
| 06/24/2026 11:24 | 155 | 396.20 |
| 06/24/2026 11:24 | 162 | 396.20 |
| 06/24/2026 11:24 | 8 | 396.20 |
| 06/24/2026 11:24 | 180 | 396.30 |
| 06/24/2026 11:24 | 16 | 396.30 |
| 06/24/2026 11:24 | 184 | 396.30 |
| 06/24/2026 11:24 | 188 | 396.30 |
| 06/24/2026 11:24 | 1 | 396.40 |
| 06/24/2026 11:24 | 16 | 396.40 |
| 06/24/2026 11:24 | 51 | 396.40 |
| 06/24/2026 11:24 | 13 | 396.40 |
| 06/24/2026 11:24 | 24 | 396.40 |
| 06/24/2026 11:24 | 15 | 396.40 |
| 06/24/2026 11:23 | 51 | 396.50 |
| 06/24/2026 11:22 | 142 | 396.70 |
| 06/24/2026 11:22 | 149 | 396.50 |
| 06/24/2026 11:22 | 138 | 396.40 |
| 06/24/2026 11:22 | 16 | 396.30 |
| 06/24/2026 11:22 | 20 | 396.30 |
| 06/24/2026 11:22 | 53 | 396.40 |
| 06/24/2026 11:22 | 50 | 396.40 |
| 06/24/2026 11:22 | 80 | 396.40 |
| 06/24/2026 11:21 | 50 | 396.50 |
| 06/24/2026 11:21 | 34 | 396.50 |
| 06/24/2026 11:21 | 101 | 396.60 |
| 06/24/2026 11:21 | 196 | 396.60 |
| 06/24/2026 11:21 | 103 | 396.70 |
| 06/24/2026 11:21 | 145 | 396.80 |
| 06/24/2026 11:21 | 180 | 396.80 |
| 06/24/2026 11:21 | 60 | 396.80 |
| 06/24/2026 11:21 | 28 | 396.90 |
| 06/24/2026 11:21 | 196 | 396.70 |
| 06/24/2026 11:21 | 170 | 396.70 |
| 06/24/2026 11:21 | 154 | 396.70 |
| 06/24/2026 11:21 | 22 | 396.80 |
| 06/24/2026 11:20 | 153 | 396.70 |
| 06/24/2026 11:20 | 100 | 396.70 |
| 06/24/2026 11:20 | 141 | 396.70 |
| 06/24/2026 11:20 | 32 | 396.60 |
| 06/24/2026 11:19 | 144 | 396.50 |
| 06/24/2026 11:19 | 31 | 396.40 |
| 06/24/2026 11:19 | 565 | 396.40 |
| 06/24/2026 11:19 | 121 | 396.30 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 222 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 78 | 396.20 |
| 06/24/2026 11:19 | 102 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 57 | 396.10 |
| 06/24/2026 11:19 | 80 | 396.10 |
| 06/24/2026 11:19 | 77 | 396.10 |
| 06/24/2026 11:19 | 171 | 396.10 |
| 06/24/2026 11:19 | 145 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 110 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 1 | 396.20 |
| 06/24/2026 11:19 | 16 | 396.20 |
| 06/24/2026 11:19 | 1 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 13 | 396.20 |
| 06/24/2026 11:19 | 4 | 396.20 |
| 06/24/2026 11:19 | 13 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 33 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 83 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 121 | 396.20 |
| 06/24/2026 11:19 | 109 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:19 | 121 | 396.20 |
| 06/24/2026 11:19 | 2 | 396.20 |
| 06/24/2026 11:19 | 219 | 396.20 |
| 06/24/2026 11:19 | 17 | 396.20 |
| 06/24/2026 11:18 | 2 | 396.10 |
| 06/24/2026 11:17 | 30 | 396.10 |
| 06/24/2026 11:17 | 58 | 396.20 |
| 06/24/2026 11:17 | 448 | 396.10 |
| 06/24/2026 11:17 | 6 | 396.20 |
| 06/24/2026 11:17 | � | 396.20 |
| 06/24/2026 11:17 | � | 396.10 |
| 06/24/2026 11:17 | 69 | 396.20 |
| 06/24/2026 11:17 | 89 | 396.10 |
| 06/24/2026 11:17 | 48 | 396.20 |
| 06/24/2026 11:17 | 406 | 396.20 |
| 06/24/2026 11:17 | 82 | 396.20 |
| 06/24/2026 11:17 | 150 | 396.20 |
| 06/24/2026 11:17 | 116 | 396.20 |
| 06/24/2026 11:17 | 180 | 396.20 |
| 06/24/2026 11:17 | 83 | 396.20 |
| 06/24/2026 11:17 | 35 | 396.20 |
| 06/24/2026 11:17 | 79 | 396.20 |
| 06/24/2026 11:17 | 93 | 396.20 |
| 06/24/2026 11:17 | 219 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 822 | 396.10 |
| 06/24/2026 11:17 | 196 | 396.10 |
| 06/24/2026 11:17 | 2 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 469 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 451 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 152 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.30 |
| 06/24/2026 11:17 | 149 | 396.30 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 451 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 6 | 396.20 |
| 06/24/2026 11:17 | 11 | 396.20 |
| 06/24/2026 11:17 | 6 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 10 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 17 | 396.20 |
| 06/24/2026 11:17 | 76 | 396.20 |
| 06/24/2026 11:17 | 74 | 396.10 |
| 06/24/2026 11:17 | 20 | 396.10 |
| 06/24/2026 11:16 | 29 | 396.10 |
| 06/24/2026 11:16 | 29 | 396.20 |
| 06/24/2026 11:16 | 14 | 396.20 |
| 06/24/2026 11:15 | 47 | 396.20 |
| 06/24/2026 11:15 | 17 | 396.20 |
| 06/24/2026 11:15 | 48 | 396.20 |
| 06/24/2026 11:15 | 53 | 396.20 |
| 06/24/2026 11:15 | 32 | 396.20 |
| 06/24/2026 11:15 | 43 | 396.20 |
| 06/24/2026 11:15 | 17 | 396.30 |
| 06/24/2026 11:15 | 17 | 396.30 |
| 06/24/2026 11:15 | 183 | 396.30 |
| 06/24/2026 11:15 | 17 | 396.30 |
| 06/24/2026 11:15 | 17 | 396.30 |
| 06/24/2026 11:15 | 83 | 396.30 |
| 06/24/2026 11:15 | 17 | 396.30 |
| 06/24/2026 11:15 | 202 | 396.30 |
| 06/24/2026 11:15 | 17 | 396.30 |
| 06/24/2026 11:15 | 154 | 396.30 |
| 06/24/2026 11:15 | 148 | 396.30 |
| 06/24/2026 11:15 | 17 | 396.30 |
| 06/24/2026 11:14 | 169 | 396.30 |
| 06/24/2026 11:14 | 196 | 396.30 |
| 06/24/2026 11:14 | 5 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 34 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 125 | 396.20 |
| 06/24/2026 11:14 | 848 | 396.20 |
| 06/24/2026 11:14 | 131 | 396.20 |
| 06/24/2026 11:14 | 171 | 396.20 |
| 06/24/2026 11:14 | 35 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 43 | 396.30 |
| 06/24/2026 11:14 | 78 | 396.30 |
| 06/24/2026 11:14 | 125 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 12 | 396.30 |
| 06/24/2026 11:14 | 5 | 396.30 |
| 06/24/2026 11:14 | 17 | 396.30 |
| 06/24/2026 11:14 | 83 | 396.30 |
| 06/24/2026 11:14 | 16 | 396.30 |
| 06/24/2026 11:14 | 1 | 396.30 |
| 06/24/2026 11:13 | 94 | 396.20 |
| 06/24/2026 11:13 | 70 | 396.30 |
| 06/24/2026 11:13 | 17 | 396.30 |
| 06/24/2026 11:13 | 49 | 396.30 |
| 06/24/2026 11:13 | 17 | 396.30 |
| 06/24/2026 11:13 | 33 | 396.30 |
| 06/24/2026 11:13 | 17 | 396.30 |
| 06/24/2026 11:13 | 27 | 396.20 |
| 06/24/2026 11:13 | 118 | 396.10 |
| 06/24/2026 11:12 | 29 | 396.10 |
| 06/24/2026 11:12 | 21 | 396.10 |
| 06/24/2026 11:12 | 135 | 395.90 |
| 06/24/2026 11:12 | 180 | 395.90 |
| 06/24/2026 11:12 | 166 | 395.90 |
| 06/24/2026 11:12 | 147 | 395.90 |
| 06/24/2026 11:12 | 152 | 395.90 |
| 06/24/2026 11:12 | 17 | 396.00 |
| 06/24/2026 11:12 | 243 | 395.90 |
| 06/24/2026 11:12 | 46 | 395.80 |
| 06/24/2026 11:12 | 78 | 395.80 |
| 06/24/2026 11:12 | 197 | 395.70 |
| 06/24/2026 11:12 | 166 | 395.70 |
| 06/24/2026 11:12 | 146 | 395.70 |
| 06/24/2026 11:10 | 1 | 395.90 |
| 06/24/2026 11:10 | 37 | 395.90 |
| 06/24/2026 11:10 | 17 | 396.10 |
| 06/24/2026 11:09 | 34 | 396.20 |
| 06/24/2026 11:09 | 195 | 396.20 |
| 06/24/2026 11:08 | 196 | 396.00 |
| 06/24/2026 11:08 | 1 | 396.00 |
| 06/24/2026 11:08 | 26 | 396.00 |
| 06/24/2026 11:08 | 68 | 396.00 |
| 06/24/2026 11:08 | 88 | 396.10 |
| 06/24/2026 11:08 | 82 | 396.10 |
| 06/24/2026 11:08 | 26 | 396.10 |
| 06/24/2026 11:07 | 52 | 396.30 |
| 06/24/2026 11:07 | 40 | 396.30 |
| 06/24/2026 11:07 | 17 | 396.30 |
| 06/24/2026 11:07 | 37 | 396.30 |
| 06/24/2026 11:07 | 41 | 396.30 |
| 06/24/2026 11:07 | 79 | 396.30 |
| 06/24/2026 11:07 | 35 | 396.30 |
| 06/24/2026 11:07 | 249 | 396.30 |
| 06/24/2026 11:07 | 17 | 396.30 |
| 06/24/2026 11:07 | 126 | 396.10 |
| 06/24/2026 11:06 | 1 | 396.20 |
| 06/24/2026 11:06 | 15 | 396.20 |
| 06/24/2026 11:06 | 219 | 396.20 |
| 06/24/2026 11:06 | 219 | 396.10 |
| 06/24/2026 11:06 | 219 | 396.10 |
| 06/24/2026 11:06 | 151 | 396.10 |
| 06/24/2026 11:06 | 21 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 523 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 741 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 48 | 396.10 |
| 06/24/2026 11:06 | 2 | 396.10 |
| 06/24/2026 11:06 | 48 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 146 | 396.10 |
| 06/24/2026 11:06 | 18 | 396.10 |
| 06/24/2026 11:06 | 341 | 396.10 |
| 06/24/2026 11:06 | 50 | 396.10 |
| 06/24/2026 11:06 | 3 | 396.00 |
| 06/24/2026 11:06 | 264 | 396.00 |
| 06/24/2026 11:06 | 71 | 396.00 |
| 06/24/2026 11:06 | 87 | 396.00 |
| 06/24/2026 11:05 | 48 | 395.90 |
| 06/24/2026 11:05 | 210 | 395.90 |
| 06/24/2026 11:05 | 48 | 395.90 |
| 06/24/2026 11:05 | 78 | 395.90 |
| 06/24/2026 11:04 | 30 | 396.00 |
| 06/24/2026 11:03 | 370 | 396.00 |
| 06/24/2026 11:03 | 107 | 395.90 |
| 06/24/2026 11:02 | 3 | 395.70 |
| 06/24/2026 11:02 | 115 | 395.70 |
| 06/24/2026 11:01 | 26 | 395.80 |
| 06/24/2026 11:01 | 24 | 395.80 |
| 06/24/2026 11:00 | 50 | 395.80 |
| 06/24/2026 11:00 | 117 | 396.00 |
| 06/24/2026 11:00 | 19 | 396.00 |
| 06/24/2026 11:00 | 205 | 396.00 |
| 06/24/2026 11:00 | 30 | 396.00 |
| 06/24/2026 11:00 | 50 | 396.10 |
| 06/24/2026 11:00 | 117 | 396.10 |
| 06/24/2026 11:00 | 15 | 396.10 |
| 06/24/2026 11:00 | 35 | 396.10 |
| 06/24/2026 11:00 | 15 | 396.10 |
| 06/24/2026 11:00 | 50 | 396.10 |
| 06/24/2026 11:00 | 4564 | 396.10 |
| 06/24/2026 11:00 | 50 | 396.10 |
| 06/24/2026 11:00 | 1199 | 396.05 |
| 06/24/2026 11:00 | 43 | 396.10 |
| 06/24/2026 11:00 | 7 | 396.10 |
| 06/24/2026 11:00 | 43 | 396.10 |
| 06/24/2026 11:00 | 50 | 396.10 |
| 06/24/2026 11:00 | 14 | 396.10 |
| 06/24/2026 11:00 | 50 | 396.10 |
| 06/24/2026 10:59 | 92 | 396.00 |
| 06/24/2026 10:59 | 76 | 396.00 |
| 06/24/2026 10:59 | 126 | 395.90 |
| 06/24/2026 10:59 | 144 | 395.90 |
| 06/24/2026 10:59 | 196 | 395.90 |
| 06/24/2026 10:59 | 120 | 395.90 |
| 06/24/2026 10:59 | 219 | 395.90 |
| 06/24/2026 10:59 | 3279 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 399 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 3 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 282 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:59 | 249 | 396.00 |
| 06/24/2026 10:59 | 15 | 396.00 |
| 06/24/2026 10:59 | 7 | 396.00 |
| 06/24/2026 10:57 | 154 | 395.80 |
| 06/24/2026 10:57 | 118 | 395.80 |
| 06/24/2026 10:57 | 318 | 395.80 |
| 06/24/2026 10:57 | 150 | 395.80 |
| 06/24/2026 10:57 | 150 | 395.60 |
| 06/24/2026 10:56 | 39 | 395.70 |
| 06/24/2026 10:56 | 197 | 395.70 |
| 06/24/2026 10:56 | 50 | 395.70 |
| 06/24/2026 10:56 | 90 | 395.70 |
| 06/24/2026 10:56 | 50 | 395.70 |
| 06/24/2026 10:56 | 134 | 395.70 |
| 06/24/2026 10:56 | 115 | 395.80 |
| 06/24/2026 10:56 | 2 | 395.80 |
| 06/24/2026 10:56 | 122 | 395.80 |
| 06/24/2026 10:56 | 122 | 395.80 |
| 06/24/2026 10:56 | 70 | 395.80 |
| 06/24/2026 10:55 | 50 | 395.90 |
| 06/24/2026 10:55 | 5 | 396.00 |
| 06/24/2026 10:53 | 17 | 395.90 |
| 06/24/2026 10:53 | 150 | 395.90 |
| 06/24/2026 10:53 | 130 | 395.90 |
| 06/24/2026 10:53 | 300 | 395.90 |
| 06/24/2026 10:53 | 25 | 396.00 |
| 06/24/2026 10:53 | 130 | 396.00 |
| 06/24/2026 10:53 | 142 | 396.05 |
| 06/24/2026 10:53 | 16 | 395.90 |
| 06/24/2026 10:53 | 149 | 395.90 |
| 06/24/2026 10:53 | 51 | 396.00 |
| 06/24/2026 10:53 | 150 | 396.00 |
| 06/24/2026 10:53 | 124 | 395.80 |
| 06/24/2026 10:52 | 24 | 395.70 |
| 06/24/2026 10:52 | 129 | 395.70 |
| 06/24/2026 10:52 | 1 | 395.80 |
| 06/24/2026 10:51 | 16 | 395.50 |
| 06/24/2026 10:51 | 252 | 395.50 |
| 06/24/2026 10:51 | 180 | 395.50 |
| 06/24/2026 10:50 | 26 | 395.40 |
| 06/24/2026 10:50 | 131 | 395.40 |
| 06/24/2026 10:50 | 197 | 395.40 |
| 06/24/2026 10:50 | 10 | 395.50 |
| 06/24/2026 10:49 | 108 | 395.30 |
| 06/24/2026 10:49 | 201 | 395.30 |
| 06/24/2026 10:49 | 152 | 395.30 |
| 06/24/2026 10:49 | 168 | 395.40 |
| 06/24/2026 10:49 | 127 | 395.40 |
| 06/24/2026 10:48 | 18 | 395.60 |
| 06/24/2026 10:48 | 146 | 395.60 |
| 06/24/2026 10:48 | 145 | 395.50 |
| 06/24/2026 10:48 | 197 | 395.50 |
| 06/24/2026 10:48 | 122 | 395.50 |
| 06/24/2026 10:48 | 179 | 395.50 |
| 06/24/2026 10:47 | 122 | 395.70 |
| 06/24/2026 10:47 | 130 | 395.80 |
| 06/24/2026 10:46 | 15 | 395.80 |
| 06/24/2026 10:46 | 180 | 395.70 |
| 06/24/2026 10:46 | 119 | 395.90 |
| 06/24/2026 10:46 | 1 | 395.90 |
| 06/24/2026 10:46 | 121 | 395.90 |
| 06/24/2026 10:46 | 101 | 395.90 |
| 06/24/2026 10:45 | 279 | 396.10 |
| 06/24/2026 10:45 | 7 | 396.20 |
| 06/24/2026 10:45 | 51 | 396.10 |
| 06/24/2026 10:45 | 78 | 396.10 |
| 06/24/2026 10:45 | 50 | 396.10 |
| 06/24/2026 10:45 | 10 | 396.15 |
| 06/24/2026 10:45 | 17 | 396.20 |
| 06/24/2026 10:45 | 17 | 396.20 |
| 06/24/2026 10:45 | 17 | 396.20 |
| 06/24/2026 10:45 | 17 | 396.20 |
| 06/24/2026 10:44 | 131 | 396.20 |
| 06/24/2026 10:44 | 172 | 396.20 |
| 06/24/2026 10:44 | 122 | 396.20 |
| 06/24/2026 10:44 | 9 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 218 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 91 | 396.20 |
| 06/24/2026 10:44 | 80 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 470 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 320 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 8 | 396.20 |
| 06/24/2026 10:44 | 9 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 4505 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:44 | 219 | 396.20 |
| 06/24/2026 10:44 | 17 | 396.20 |
| 06/24/2026 10:43 | 154 | 396.20 |
| 06/24/2026 10:43 | 17 | 396.20 |
| 06/24/2026 10:43 | 163 | 396.10 |
| 06/24/2026 10:43 | 25 | 396.10 |
| 06/24/2026 10:43 | 132 | 396.10 |
| 06/24/2026 10:43 | 86 | 396.10 |
| 06/24/2026 10:43 | 209 | 396.10 |
| 06/24/2026 10:42 | 15 | 395.90 |
| 06/24/2026 10:40 | 76 | 395.90 |
| 06/24/2026 10:40 | 83 | 395.90 |
| 06/24/2026 10:40 | 5 | 395.80 |
| 06/24/2026 10:39 | 3 | 396.20 |
| 06/24/2026 10:38 | 15 | 395.70 |
| 06/24/2026 10:38 | 33 | 395.70 |
| 06/24/2026 10:38 | 34 | 395.70 |
| 06/24/2026 10:38 | 48 | 395.70 |
| 06/24/2026 10:38 | 28 | 395.90 |
| 06/24/2026 10:38 | 128 | 395.90 |
| 06/24/2026 10:38 | 148 | 395.90 |
| 06/24/2026 10:38 | 90 | 396.00 |
| 06/24/2026 10:38 | 131 | 396.10 |
| 06/24/2026 10:38 | 123 | 396.10 |
| 06/24/2026 10:37 | 18 | 396.20 |
| 06/24/2026 10:37 | 191 | 396.20 |
| 06/24/2026 10:37 | 11 | 396.30 |
| 06/24/2026 10:37 | 52 | 396.30 |
| 06/24/2026 10:37 | 5 | 396.40 |
| 06/24/2026 10:37 | 971 | 396.40 |
| 06/24/2026 10:37 | 176 | 396.40 |
| 06/24/2026 10:37 | 971 | 396.40 |
| 06/24/2026 10:37 | 307 | 396.40 |
| 06/24/2026 10:37 | 684 | 396.40 |
| 06/24/2026 10:37 | 287 | 396.40 |
| 06/24/2026 10:37 | 14 | 396.40 |
| 06/24/2026 10:37 | 971 | 396.40 |
| 06/24/2026 10:37 | 1308 | 396.40 |
| 06/24/2026 10:37 | 971 | 396.40 |
| 06/24/2026 10:37 | 2407 | 396.40 |
| 06/24/2026 10:37 | 971 | 396.40 |
| 06/24/2026 10:37 | 20 | 396.40 |
| 06/24/2026 10:37 | 965 | 396.40 |
| 06/24/2026 10:37 | 6 | 396.40 |
| 06/24/2026 10:37 | 971 | 396.40 |
| 06/24/2026 10:37 | 971 | 396.40 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:37 | 35 | 396.30 |
| 06/24/2026 10:36 | 27 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 176 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 156 | 396.30 |
| 06/24/2026 10:36 | 5 | 396.30 |
| 06/24/2026 10:36 | 15 | 396.30 |
| 06/24/2026 10:36 | 15 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 200 | 396.30 |
| 06/24/2026 10:36 | 35 | 396.30 |
| 06/24/2026 10:36 | 157 | 396.20 |
| 06/24/2026 10:36 | 50 | 396.20 |
| 06/24/2026 10:36 | 150 | 396.20 |
| 06/24/2026 10:36 | 163 | 396.10 |
| 06/24/2026 10:36 | 143 | 396.10 |
| 06/24/2026 10:35 | 8 | 396.10 |
| 06/24/2026 10:35 | 155 | 396.10 |
| 06/24/2026 10:34 | 97 | 395.90 |
| 06/24/2026 10:34 | 120 | 395.90 |
| 06/24/2026 10:34 | 3 | 396.00 |
| 06/24/2026 10:34 | 27 | 396.10 |
| 06/24/2026 10:34 | 82 | 396.20 |
| 06/24/2026 10:34 | 116 | 396.20 |
| 06/24/2026 10:34 | 20 | 396.30 |
| 06/24/2026 10:34 | 92 | 396.30 |
| 06/24/2026 10:33 | 121 | 396.40 |
| 06/24/2026 10:33 | 118 | 396.40 |
| 06/24/2026 10:33 | 171 | 396.50 |
| 06/24/2026 10:33 | 200 | 396.50 |
| 06/24/2026 10:33 | 30 | 396.40 |
| 06/24/2026 10:33 | 175 | 396.40 |
| 06/24/2026 10:33 | 205 | 396.40 |
| 06/24/2026 10:33 | 123 | 396.50 |
| 06/24/2026 10:33 | 180 | 396.50 |
| 06/24/2026 10:33 | 84 | 396.50 |
| 06/24/2026 10:33 | 176 | 396.50 |
| 06/24/2026 10:33 | 35 | 396.50 |
| 06/24/2026 10:33 | 144 | 396.50 |
| 06/24/2026 10:33 | 71 | 396.50 |
| 06/24/2026 10:33 | 147 | 396.40 |
| 06/24/2026 10:33 | 7 | 396.40 |
| 06/24/2026 10:33 | 1011 | 396.30 |
| 06/24/2026 10:33 | 30 | 396.30 |
| 06/24/2026 10:33 | 120 | 396.30 |
| 06/24/2026 10:32 | 45 | 396.30 |
| 06/24/2026 10:32 | 150 | 396.40 |
| 06/24/2026 10:32 | 24 | 396.40 |
| 06/24/2026 10:32 | 126 | 396.40 |
| 06/24/2026 10:32 | 4348 | 396.30 |
| 06/24/2026 10:32 | 6107 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 106 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 30 | 396.30 |
| 06/24/2026 10:32 | 20 | 396.30 |
| 06/24/2026 10:32 | 412 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 32 | 396.30 |
| 06/24/2026 10:32 | 18 | 396.30 |
| 06/24/2026 10:32 | 32 | 396.30 |
| 06/24/2026 10:32 | 34 | 396.30 |
| 06/24/2026 10:32 | 16 | 396.30 |
| 06/24/2026 10:32 | 34 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 30 | 396.30 |
| 06/24/2026 10:32 | 20 | 396.30 |
| 06/24/2026 10:32 | 30 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 518 | 396.30 |
| 06/24/2026 10:32 | 142 | 396.30 |
| 06/24/2026 10:32 | 50 | 396.30 |
| 06/24/2026 10:32 | 196 | 396.10 |
| 06/24/2026 10:32 | 266 | 396.10 |
| 06/24/2026 10:32 | 200 | 396.10 |
| 06/24/2026 10:31 | 37 | 396.10 |
| 06/24/2026 10:31 | 7 | 396.10 |
| 06/24/2026 10:31 | 20 | 396.10 |
| 06/24/2026 10:31 | 27 | 396.10 |
| 06/24/2026 10:31 | 144 | 396.10 |
| 06/24/2026 10:31 | 20 | 396.10 |
| 06/24/2026 10:31 | 300 | 396.00 |
| 06/24/2026 10:31 | 130 | 396.10 |
| 06/24/2026 10:31 | 300 | 396.00 |
| 06/24/2026 10:30 | 128 | 395.90 |
| 06/24/2026 10:30 | 404 | 395.90 |
| 06/24/2026 10:30 | 414 | 395.90 |
| 06/24/2026 10:30 | 300 | 396.10 |
| 06/24/2026 10:30 | 300 | 396.10 |
| 06/24/2026 10:29 | 300 | 396.10 |
| 06/24/2026 10:28 | 12 | 396.10 |
| 06/24/2026 10:27 | 1 | 395.80 |
| 06/24/2026 10:27 | 180 | 395.80 |
| 06/24/2026 10:27 | 13 | 395.80 |
| 06/24/2026 10:27 | 265 | 395.70 |
| 06/24/2026 10:27 | 175 | 395.70 |
| 06/24/2026 10:27 | 142 | 395.70 |
| 06/24/2026 10:27 | 140 | 395.80 |
| 06/24/2026 10:27 | 354 | 395.90 |
| 06/24/2026 10:27 | 197 | 395.90 |
| 06/24/2026 10:27 | 1 | 396.00 |
| 06/24/2026 10:26 | 7 | 396.00 |
| 06/24/2026 10:26 | 12 | 396.00 |
| 06/24/2026 10:26 | 21 | 396.00 |
| 06/24/2026 10:26 | 59 | 396.00 |
| 06/24/2026 10:26 | 26 | 396.00 |
| 06/24/2026 10:26 | 81 | 396.10 |
| 06/24/2026 10:26 | 19 | 396.10 |
| 06/24/2026 10:26 | 113 | 396.10 |
| 06/24/2026 10:25 | 2 | 396.10 |
| 06/24/2026 10:25 | 22 | 396.10 |
| 06/24/2026 10:25 | 1 | 396.30 |
| 06/24/2026 10:23 | 536 | 396.10 |
| 06/24/2026 10:23 | 1088 | 396.10 |
| 06/24/2026 10:23 | 83 | 396.00 |
| 06/24/2026 10:23 | 1 | 396.10 |
| 06/24/2026 10:22 | 197 | 395.90 |
| 06/24/2026 10:22 | 150 | 395.90 |
| 06/24/2026 10:22 | 120 | 396.00 |
| 06/24/2026 10:22 | 166 | 396.10 |
| 06/24/2026 10:22 | 154 | 396.10 |
| 06/24/2026 10:22 | 34 | 396.00 |
| 06/24/2026 10:22 | 108 | 396.10 |
| 06/24/2026 10:22 | 5 | 396.00 |
| 06/24/2026 10:22 | 7 | 396.10 |
| 06/24/2026 10:22 | 10 | 396.10 |
| 06/24/2026 10:21 | 5 | 396.30 |
| 06/24/2026 10:19 | 65 | 396.50 |
| 06/24/2026 10:19 | 85 | 396.50 |
| 06/24/2026 10:19 | 1 | 396.70 |
| 06/24/2026 10:19 | 196 | 396.80 |
| 06/24/2026 10:19 | 181 | 396.80 |
| 06/24/2026 10:19 | 154 | 397.00 |
| 06/24/2026 10:19 | 20 | 396.80 |
| 06/24/2026 10:19 | 38 | 396.90 |
| 06/24/2026 10:19 | 15 | 397.00 |
| 06/24/2026 10:19 | 44 | 397.00 |
| 06/24/2026 10:19 | 39 | 397.00 |
| 06/24/2026 10:19 | 31 | 397.00 |
| 06/24/2026 10:18 | 187 | 397.20 |
| 06/24/2026 10:18 | 63 | 397.20 |
| 06/24/2026 10:18 | 204 | 397.20 |
| 06/24/2026 10:18 | 75 | 397.20 |
| 06/24/2026 10:18 | 136 | 397.20 |
| 06/24/2026 10:18 | 39 | 397.20 |
| 06/24/2026 10:18 | 75 | 397.20 |
| 06/24/2026 10:18 | 250 | 397.20 |
| 06/24/2026 10:18 | 250 | 397.20 |
| 06/24/2026 10:18 | 33 | 397.10 |
| 06/24/2026 10:17 | 26 | 396.90 |
| 06/24/2026 10:17 | 23 | 396.90 |
| 06/24/2026 10:17 | 26 | 396.90 |
| 06/24/2026 10:17 | 188 | 397.10 |
| 06/24/2026 10:17 | 228 | 397.10 |
| 06/24/2026 10:17 | 162 | 397.10 |
| 06/24/2026 10:17 | 88 | 397.10 |
| 06/24/2026 10:17 | 250 | 397.10 |
| 06/24/2026 10:17 | 141 | 397.10 |
| 06/24/2026 10:17 | 250 | 397.10 |
| 06/24/2026 10:17 | 14 | 397.10 |
| 06/24/2026 10:17 | 236 | 397.10 |
| 06/24/2026 10:17 | 14 | 397.10 |
| 06/24/2026 10:17 | 110 | 397.10 |
| 06/24/2026 10:17 | 250 | 397.10 |
| 06/24/2026 10:17 | 186 | 397.10 |
| 06/24/2026 10:17 | 17 | 397.10 |
| 06/24/2026 10:17 | 233 | 397.10 |
| 06/24/2026 10:17 | 247 | 397.10 |
| 06/24/2026 10:17 | 3 | 397.10 |
| 06/24/2026 10:17 | 2187 | 397.00 |
| 06/24/2026 10:17 | 106 | 397.00 |
| 06/24/2026 10:17 | 151 | 397.00 |
| 06/24/2026 10:17 | 4 | 397.00 |
| 06/24/2026 10:17 | 125 | 396.90 |
| 06/24/2026 10:17 | 52 | 396.90 |
| 06/24/2026 10:17 | 99 | 396.90 |
| 06/24/2026 10:17 | 313 | 396.90 |
| 06/24/2026 10:16 | 178 | 396.80 |
| 06/24/2026 10:16 | 200 | 396.80 |
| 06/24/2026 10:16 | 200 | 396.80 |
| 06/24/2026 10:16 | 5 | 396.80 |
| 06/24/2026 10:16 | 173 | 396.70 |
| 06/24/2026 10:16 | 144 | 396.70 |
| 06/24/2026 10:16 | 162 | 396.80 |
| 06/24/2026 10:16 | 145 | 396.80 |
| 06/24/2026 10:16 | 28 | 396.70 |
| 06/24/2026 10:16 | 147 | 396.80 |
| 06/24/2026 10:16 | 1085 | 396.90 |
| 06/24/2026 10:16 | 107 | 396.90 |
| 06/24/2026 10:16 | 119 | 397.00 |
| 06/24/2026 10:16 | 61 | 397.00 |
| 06/24/2026 10:16 | 82 | 397.10 |
| 06/24/2026 10:16 | 191 | 397.10 |
| 06/24/2026 10:15 | 19 | 397.10 |
| 06/24/2026 10:15 | 13 | 397.00 |
| 06/24/2026 10:15 | 196 | 397.10 |
| 06/24/2026 10:15 | 177 | 397.10 |
| 06/24/2026 10:15 | 146 | 397.10 |
| 06/24/2026 10:15 | 98 | 397.50 |
| 06/24/2026 10:15 | 154 | 397.50 |
| 06/24/2026 10:15 | 2 | 397.60 |
| 06/24/2026 10:14 | 196 | 397.50 |
| 06/24/2026 10:14 | 196 | 397.50 |
| 06/24/2026 10:13 | 80 | 397.30 |
| 06/24/2026 10:13 | 51 | 397.30 |
| 06/24/2026 10:13 | 390 | 397.30 |
| 06/24/2026 10:13 | 143 | 397.30 |
| 06/24/2026 10:13 | 81 | 397.30 |
| 06/24/2026 10:12 | 63 | 397.20 |
| 06/24/2026 10:12 | 41 | 397.20 |
| 06/24/2026 10:12 | 26 | 397.20 |
| 06/24/2026 10:12 | 109 | 397.80 |
| 06/24/2026 10:11 | 195 | 398.00 |
| 06/24/2026 10:11 | 91 | 398.10 |
| 06/24/2026 10:10 | 4 | 398.10 |
| 06/24/2026 10:10 | 600 | 398.00 |
| 06/24/2026 10:10 | 20 | 397.90 |
| 06/24/2026 10:10 | 9 | 397.70 |
| 06/24/2026 10:10 | 5 | 397.80 |
| 06/24/2026 10:10 | 564 | 397.80 |
| 06/24/2026 10:10 | 146 | 397.80 |
| 06/24/2026 10:10 | 100 | 397.80 |
| 06/24/2026 10:09 | 83 | 397.50 |
| 06/24/2026 10:08 | 196 | 397.30 |
| 06/24/2026 10:08 | 178 | 397.30 |
| 06/24/2026 10:08 | 143 | 397.30 |
| 06/24/2026 10:08 | 5 | 397.30 |
| 06/24/2026 10:08 | 22 | 397.30 |
| 06/24/2026 10:08 | 40 | 397.30 |
| 06/24/2026 10:08 | 192 | 397.20 |
| 06/24/2026 10:08 | 13 | 397.20 |
| 06/24/2026 10:08 | 146 | 397.20 |
| 06/24/2026 10:08 | 153 | 397.40 |
| 06/24/2026 10:08 | 180 | 397.40 |
| 06/24/2026 10:08 | 9 | 397.40 |
| 06/24/2026 10:08 | 48 | 397.40 |
| 06/24/2026 10:08 | 13 | 397.20 |
| 06/24/2026 10:08 | 29 | 397.20 |
| 06/24/2026 10:08 | 12 | 397.20 |
| 06/24/2026 10:08 | 63 | 397.20 |
| 06/24/2026 10:08 | 7 | 397.20 |
| 06/24/2026 10:08 | 115 | 397.20 |
| 06/24/2026 10:07 | 85 | 397.20 |
| 06/24/2026 10:07 | 106 | 397.20 |
| 06/24/2026 10:07 | 340 | 397.20 |
| 06/24/2026 10:04 | 3 | 397.00 |
| 06/24/2026 10:03 | 251 | 397.10 |
| 06/24/2026 10:03 | 10 | 397.00 |
| 06/24/2026 10:03 | 12 | 397.30 |
| 06/24/2026 10:03 | 175 | 397.30 |
| 06/24/2026 10:03 | 172 | 397.30 |
| 06/24/2026 10:03 | 79 | 397.30 |
| 06/24/2026 10:03 | 177 | 397.30 |
| 06/24/2026 10:03 | 180 | 397.30 |
| 06/24/2026 10:03 | 196 | 397.30 |
| 06/24/2026 10:03 | 175 | 397.30 |
| 06/24/2026 10:03 | 154 | 397.30 |
| 06/24/2026 10:03 | 150 | 397.40 |
| 06/24/2026 10:02 | 6 | 397.30 |
| 06/24/2026 10:02 | 196 | 397.30 |
| 06/24/2026 10:02 | 115 | 397.30 |
| 06/24/2026 10:01 | 172 | 397.40 |
| 06/24/2026 10:01 | 242 | 397.40 |
| 06/24/2026 10:01 | 149 | 397.40 |
| 06/24/2026 10:01 | 20 | 397.30 |
| 06/24/2026 10:01 | 8 | 397.30 |
| 06/24/2026 10:00 | 3 | 397.10 |
| 06/24/2026 10:00 | 44 | 397.40 |
| 06/24/2026 10:00 | 224 | 397.60 |
| 06/24/2026 10:00 | 142 | 397.60 |
| 06/24/2026 10:00 | 79 | 397.40 |
| 06/24/2026 10:00 | 142 | 397.40 |
| 06/24/2026 10:00 | 100 | 397.20 |
| 06/24/2026 10:00 | 218 | 397.30 |
| 06/24/2026 10:00 | 11 | 397.30 |
| 06/24/2026 09:59 | 1 | 397.50 |
| 06/24/2026 09:58 | 151 | 397.50 |
| 06/24/2026 09:58 | 51 | 397.60 |
| 06/24/2026 09:58 | 105 | 397.60 |
| 06/24/2026 09:58 | 196 | 397.60 |
| 06/24/2026 09:58 | 35 | 397.60 |
| 06/24/2026 09:58 | 176 | 397.60 |
| 06/24/2026 09:58 | 155 | 397.60 |
| 06/24/2026 09:56 | 143 | 397.50 |
| 06/24/2026 09:56 | 25 | 397.60 |
| 06/24/2026 09:56 | 712 | 397.80 |
| 06/24/2026 09:56 | 205 | 397.60 |
| 06/24/2026 09:56 | 78 | 397.60 |
| 06/24/2026 09:56 | 170 | 397.60 |
| 06/24/2026 09:56 | 151 | 397.60 |
| 06/24/2026 09:56 | 1 | 397.70 |
| 06/24/2026 09:56 | 171 | 397.70 |
| 06/24/2026 09:56 | 79 | 397.70 |
| 06/24/2026 09:55 | 17 | 397.50 |
| 06/24/2026 09:55 | 145 | 397.60 |
| 06/24/2026 09:54 | 122 | 397.60 |
| 06/24/2026 09:54 | 25 | 397.60 |
| 06/24/2026 09:54 | 50 | 397.60 |
| 06/24/2026 09:54 | 16 | 397.80 |
| 06/24/2026 09:54 | 22 | 397.80 |
| 06/24/2026 09:54 | 20 | 397.90 |
| 06/24/2026 09:54 | 56 | 397.80 |
| 06/24/2026 09:53 | 84 | 397.90 |
| 06/24/2026 09:53 | 141 | 397.90 |
| 06/24/2026 09:53 | 22 | 397.90 |
| 06/24/2026 09:53 | 125 | 398.10 |
| 06/24/2026 09:53 | 6 | 398.10 |
| 06/24/2026 09:53 | 1 | 398.30 |
| 06/24/2026 09:52 | 159 | 398.30 |
| 06/24/2026 09:52 | 99 | 398.30 |
| 06/24/2026 09:52 | 401 | 398.30 |
| 06/24/2026 09:52 | 101 | 398.30 |
| 06/24/2026 09:52 | 240 | 398.30 |
| 06/24/2026 09:52 | 260 | 398.30 |
| 06/24/2026 09:52 | 240 | 398.30 |
| 06/24/2026 09:52 | 500 | 398.30 |
| 06/24/2026 09:52 | 163 | 398.30 |
| 06/24/2026 09:52 | 2 | 398.30 |
| 06/24/2026 09:52 | 52 | 398.40 |
| 06/24/2026 09:52 | 2 | 398.30 |
| 06/24/2026 09:51 | 120 | 398.20 |
| 06/24/2026 09:51 | 180 | 398.20 |
| 06/24/2026 09:51 | 200 | 398.20 |
| 06/24/2026 09:51 | 88 | 398.10 |
| 06/24/2026 09:51 | 195 | 398.10 |
| 06/24/2026 09:51 | 233 | 398.10 |
| 06/24/2026 09:51 | 36 | 398.10 |
| 06/24/2026 09:51 | 113 | 398.10 |
| 06/24/2026 09:51 | 37 | 398.10 |
| 06/24/2026 09:51 | 146 | 398.30 |
| 06/24/2026 09:51 | 39 | 398.40 |
| 06/24/2026 09:51 | 11 | 398.30 |
| 06/24/2026 09:51 | 124 | 398.20 |
| 06/24/2026 09:51 | 13 | 398.10 |
| 06/24/2026 09:51 | 508 | 398.00 |
| 06/24/2026 09:51 | 61 | 398.00 |
| 06/24/2026 09:51 | 92 | 398.00 |
| 06/24/2026 09:51 | 20 | 398.00 |
| 06/24/2026 09:51 | 37 | 398.00 |
| 06/24/2026 09:50 | 461 | 398.00 |
| 06/24/2026 09:50 | 190 | 398.00 |
| 06/24/2026 09:50 | 50 | 398.00 |
| 06/24/2026 09:50 | 30 | 397.80 |
| 06/24/2026 09:49 | 268 | 397.80 |
| 06/24/2026 09:49 | 38 | 397.80 |
| 06/24/2026 09:49 | 175 | 397.80 |
| 06/24/2026 09:49 | 146 | 397.80 |
| 06/24/2026 09:49 | 100 | 397.80 |
| 06/24/2026 09:49 | 164 | 397.80 |
| 06/24/2026 09:49 | 323 | 397.80 |
| 06/24/2026 09:49 | 15 | 397.70 |
| 06/24/2026 09:49 | 14 | 397.70 |
| 06/24/2026 09:48 | 122 | 397.80 |
| 06/24/2026 09:48 | 151 | 397.80 |
| 06/24/2026 09:48 | 127 | 397.80 |
| 06/24/2026 09:48 | 196 | 397.80 |
| 06/24/2026 09:48 | 57 | 397.80 |
| 06/24/2026 09:48 | 1190 | 397.90 |
| 06/24/2026 09:48 | 9 | 397.70 |
| 06/24/2026 09:47 | 5 | 397.50 |
| 06/24/2026 09:47 | 38 | 397.50 |
| 06/24/2026 09:47 | 1 | 397.50 |
| 06/24/2026 09:47 | 36 | 397.30 |
| 06/24/2026 09:47 | 7 | 397.30 |
| 06/24/2026 09:46 | 14 | 397.20 |
| 06/24/2026 09:46 | 99 | 397.20 |
| 06/24/2026 09:46 | 191 | 397.20 |
| 06/24/2026 09:46 | 9 | 397.20 |
| 06/24/2026 09:46 | 91 | 397.40 |
| 06/24/2026 09:46 | 10 | 397.30 |
| 06/24/2026 09:46 | 149 | 397.30 |
| 06/24/2026 09:46 | 677 | 397.20 |
| 06/24/2026 09:45 | 295 | 397.00 |
| 06/24/2026 09:45 | 17 | 396.90 |
| 06/24/2026 09:45 | 25 | 397.00 |
| 06/24/2026 09:44 | 14 | 396.70 |
| 06/24/2026 09:43 | 10 | 396.40 |
| 06/24/2026 09:42 | 296 | 396.20 |
| 06/24/2026 09:41 | 93 | 396.10 |
| 06/24/2026 09:41 | 56 | 396.10 |
| 06/24/2026 09:41 | 448 | 396.10 |
| 06/24/2026 09:41 | 57 | 396.10 |
| 06/24/2026 09:41 | 29 | 396.10 |
| 06/24/2026 09:41 | 89 | 396.10 |
| 06/24/2026 09:41 | 113 | 396.00 |
| 06/24/2026 09:41 | 188 | 396.10 |
| 06/24/2026 09:41 | 180 | 396.10 |
| 06/24/2026 09:41 | 196 | 396.10 |
| 06/24/2026 09:41 | 175 | 396.10 |
| 06/24/2026 09:41 | 37 | 396.10 |
| 06/24/2026 09:41 | 202 | 396.10 |
| 06/24/2026 09:41 | 147 | 396.10 |
| 06/24/2026 09:41 | 13 | 395.90 |
| 06/24/2026 09:40 | 12 | 395.90 |
| 06/24/2026 09:40 | 40 | 395.90 |
| 06/24/2026 09:40 | 77 | 395.90 |
| 06/24/2026 09:39 | 79 | 396.30 |
| 06/24/2026 09:38 | 34 | 396.20 |
| 06/24/2026 09:38 | 100 | 396.00 |
| 06/24/2026 09:38 | 252 | 396.10 |
| 06/24/2026 09:37 | 44 | 396.00 |
| 06/24/2026 09:37 | 39 | 396.10 |
| 06/24/2026 09:37 | 180 | 396.10 |
| 06/24/2026 09:37 | 79 | 396.10 |
| 06/24/2026 09:37 | 200 | 396.30 |
| 06/24/2026 09:36 | 1863 | 396.30 |
| 06/24/2026 09:36 | 195 | 396.60 |
| 06/24/2026 09:36 | 196 | 396.60 |
| 06/24/2026 09:36 | 142 | 396.60 |
| 06/24/2026 09:36 | 205 | 396.60 |
| 06/24/2026 09:36 | 200 | 396.60 |
| 06/24/2026 09:36 | 3 | 396.50 |
| 06/24/2026 09:36 | 101 | 396.40 |
| 06/24/2026 09:36 | 196 | 396.40 |
| 06/24/2026 09:36 | 175 | 396.40 |
| 06/24/2026 09:36 | 189 | 396.40 |
| 06/24/2026 09:36 | 39 | 396.40 |
| 06/24/2026 09:36 | 167 | 396.40 |
| 06/24/2026 09:36 | 145 | 396.40 |
| 06/24/2026 09:36 | 93 | 396.50 |
| 06/24/2026 09:36 | 154 | 396.50 |
| 06/24/2026 09:36 | 16 | 396.50 |
| 06/24/2026 09:36 | 73 | 396.60 |
| 06/24/2026 09:36 | 27 | 396.60 |
| 06/24/2026 09:36 | 144 | 396.70 |
| 06/24/2026 09:35 | 77 | 396.90 |
| 06/24/2026 09:35 | 21 | 396.90 |
| 06/24/2026 09:35 | 27 | 396.90 |
| 06/24/2026 09:35 | 2 | 396.90 |
| 06/24/2026 09:35 | 3 | 397.00 |
| 06/24/2026 09:35 | 3 | 397.10 |
| 06/24/2026 09:35 | 156 | 397.10 |
| 06/24/2026 09:34 | 3 | 397.20 |
| 06/24/2026 09:33 | 2 | 397.10 |
| 06/24/2026 09:33 | 2 | 397.00 |
| 06/24/2026 09:33 | 5 | 397.10 |
| 06/24/2026 09:33 | 65 | 396.90 |
| 06/24/2026 09:33 | 1 | 397.20 |
| 06/24/2026 09:33 | 5 | 397.10 |
| 06/24/2026 09:32 | 135 | 397.30 |
| 06/24/2026 09:32 | 167 | 397.30 |
| 06/24/2026 09:32 | 146 | 397.30 |
| 06/24/2026 09:32 | 190 | 397.20 |
| 06/24/2026 09:32 | 205 | 397.20 |
| 06/24/2026 09:32 | � | 397.20 |
| 06/24/2026 09:32 | � | 397.10 |
| 06/24/2026 09:32 | 144 | 397.20 |
| 06/24/2026 09:32 | 13 | 397.10 |
| 06/24/2026 09:32 | 133 | 396.80 |
| 06/24/2026 09:32 | 1 | 396.70 |
| 06/24/2026 09:31 | 2 | 397.00 |
| 06/24/2026 09:30 | 140 | 397.20 |
| 06/24/2026 09:30 | 837 | 397.10 |
| 06/24/2026 09:30 | 660 | 397.10 |
| 06/24/2026 09:30 | 179 | 397.10 |
| 06/24/2026 09:30 | 205 | 397.10 |
| 06/24/2026 09:30 | 40 | 397.10 |
| 06/24/2026 09:30 | 31 | 397.10 |
| 06/24/2026 09:30 | 196 | 397.10 |
| 06/24/2026 09:30 | 156 | 397.10 |
| 06/24/2026 09:30 | 201 | 397.10 |
| 06/24/2026 09:30 | 4 | 397.10 |
| 06/24/2026 09:30 | 31 | 397.20 |
| 06/24/2026 09:30 | 31 | 397.20 |
| 06/24/2026 09:30 | 205 | 396.90 |
| 06/24/2026 09:30 | 142 | 396.90 |
| 06/24/2026 09:29 | 18 | 396.80 |
| 06/24/2026 09:29 | 20 | 396.80 |
| 06/24/2026 09:29 | 18 | 396.80 |
| 06/24/2026 09:29 | 7 | 396.80 |
| 06/24/2026 09:28 | 65 | 397.00 |
| 06/24/2026 09:28 | 36 | 397.00 |
| 06/24/2026 09:28 | 25 | 397.00 |
| 06/24/2026 09:28 | 126 | 397.00 |
| 06/24/2026 09:27 | 3 | 396.90 |
| 06/24/2026 09:27 | 14 | 396.80 |
| 06/24/2026 09:27 | 600 | 396.70 |
| 06/24/2026 09:27 | 786 | 396.70 |
| 06/24/2026 09:27 | 8 | 396.70 |
| 06/24/2026 09:27 | 20 | 396.70 |
| 06/24/2026 09:27 | 64 | 396.70 |
| 06/24/2026 09:27 | 18 | 396.70 |
| 06/24/2026 09:27 | 81 | 396.70 |
| 06/24/2026 09:27 | 190 | 396.70 |
| 06/24/2026 09:27 | 145 | 396.90 |
| 06/24/2026 09:27 | 205 | 396.90 |
| 06/24/2026 09:27 | 190 | 396.90 |
| 06/24/2026 09:27 | 179 | 396.80 |
| 06/24/2026 09:27 | 96 | 396.80 |
| 06/24/2026 09:27 | 76 | 396.80 |
| 06/24/2026 09:27 | 147 | 396.80 |
| 06/24/2026 09:27 | 1190 | 396.90 |
| 06/24/2026 09:26 | 91 | 397.10 |
| 06/24/2026 09:26 | 64 | 397.20 |
| 06/24/2026 09:26 | 100 | 397.30 |
| 06/24/2026 09:25 | 25 | 397.10 |
| 06/24/2026 09:24 | 121 | 397.40 |
| 06/24/2026 09:24 | 4 | 397.40 |
| 06/24/2026 09:24 | 187 | 397.10 |
| 06/24/2026 09:24 | 2 | 397.40 |
| 06/24/2026 09:23 | 14 | 397.30 |
| 06/24/2026 09:23 | 178 | 397.30 |
| 06/24/2026 09:23 | 434 | 397.30 |
| 06/24/2026 09:23 | 3 | 397.20 |
| 06/24/2026 09:23 | 5 | 397.30 |
| 06/24/2026 09:23 | 25 | 397.30 |
| 06/24/2026 09:22 | 400 | 397.30 |
| 06/24/2026 09:22 | 179 | 397.30 |
| 06/24/2026 09:22 | 700 | 397.00 |
| 06/24/2026 09:21 | 119 | 397.10 |
| 06/24/2026 09:21 | 7 | 397.30 |
| 06/24/2026 09:20 | 1 | 397.10 |
| 06/24/2026 09:20 | 31 | 397.10 |
| 06/24/2026 09:20 | 18 | 397.10 |
| 06/24/2026 09:20 | 196 | 397.20 |
| 06/24/2026 09:20 | 193 | 397.20 |
| 06/24/2026 09:20 | 146 | 397.20 |
| 06/24/2026 09:20 | 201 | 397.10 |
| 06/24/2026 09:20 | 15 | 397.10 |
| 06/24/2026 09:20 | 1439 | 397.10 |
| 06/24/2026 09:20 | 1 | 397.10 |
| 06/24/2026 09:20 | 205 | 397.20 |
| 06/24/2026 09:20 | 320 | 397.20 |
| 06/24/2026 09:19 | 30 | 397.80 |
| 06/24/2026 09:18 | 1 | 398.00 |
| 06/24/2026 09:18 | 147 | 398.00 |
| 06/24/2026 09:18 | 3 | 398.00 |
| 06/24/2026 09:18 | 195 | 398.10 |
| 06/24/2026 09:18 | 195 | 398.20 |
| 06/24/2026 09:18 | 476 | 398.20 |
| 06/24/2026 09:18 | 100 | 398.20 |
| 06/24/2026 09:18 | 102 | 398.20 |
| 06/24/2026 09:18 | 47 | 398.40 |
| 06/24/2026 09:18 | 5 | 398.20 |
| 06/24/2026 09:17 | 5 | 398.20 |
| 06/24/2026 09:17 | 12 | 398.40 |
| 06/24/2026 09:17 | 219 | 398.30 |
| 06/24/2026 09:17 | 32 | 398.30 |
| 06/24/2026 09:17 | 154 | 398.30 |
| 06/24/2026 09:17 | 200 | 398.30 |
| 06/24/2026 09:17 | 128 | 398.20 |
| 06/24/2026 09:16 | 5 | 398.10 |
| 06/24/2026 09:16 | 123 | 398.10 |
| 06/24/2026 09:16 | 158 | 398.10 |
| 06/24/2026 09:16 | 151 | 398.10 |
| 06/24/2026 09:16 | 1 | 398.00 |
| 06/24/2026 09:16 | 11000 | 398.00 |
| 06/24/2026 09:16 | 123 | 397.80 |
| 06/24/2026 09:16 | 148 | 397.80 |
| 06/24/2026 09:16 | 146 | 397.80 |
| 06/24/2026 09:16 | 16 | 398.10 |
| 06/24/2026 09:16 | 3 | 398.20 |
| 06/24/2026 09:16 | 10 | 398.20 |
| 06/24/2026 09:15 | 158 | 398.30 |
| 06/24/2026 09:15 | 195 | 398.30 |
| 06/24/2026 09:15 | 116 | 398.30 |
| 06/24/2026 09:15 | 205 | 398.30 |
| 06/24/2026 09:15 | 154 | 398.30 |
| 06/24/2026 09:15 | 70 | 397.80 |
| 06/24/2026 09:15 | 5 | 397.80 |
| 06/24/2026 09:15 | 31 | 398.20 |
| 06/24/2026 09:14 | 400 | 397.80 |
| 06/24/2026 09:14 | 165 | 397.50 |
| 06/24/2026 09:14 | 165 | 397.50 |
| 06/24/2026 09:14 | 205 | 397.50 |
| 06/24/2026 09:14 | 145 | 397.50 |
| 06/24/2026 09:14 | 40 | 397.40 |
| 06/24/2026 09:14 | 195 | 397.80 |
| 06/24/2026 09:14 | 205 | 397.80 |
| 06/24/2026 09:14 | 149 | 397.80 |
| 06/24/2026 09:14 | 82 | 397.70 |
| 06/24/2026 09:14 | 330 | 397.70 |
| 06/24/2026 09:14 | 205 | 397.70 |
| 06/24/2026 09:14 | 218 | 397.70 |
| 06/24/2026 09:14 | 47 | 397.50 |
| 06/24/2026 09:14 | 205 | 397.50 |
| 06/24/2026 09:14 | 3 | 397.50 |
| 06/24/2026 09:13 | 196 | 397.20 |
| 06/24/2026 09:13 | 151 | 397.20 |
| 06/24/2026 09:13 | 192 | 397.30 |
| 06/24/2026 09:13 | 142 | 397.30 |
| 06/24/2026 09:12 | 2010 | 397.00 |
| 06/24/2026 09:12 | 196 | 397.50 |
| 06/24/2026 09:12 | 169 | 397.50 |
| 06/24/2026 09:12 | 152 | 397.50 |
| 06/24/2026 09:12 | 218 | 397.50 |
| 06/24/2026 09:12 | 113 | 397.65 |
| 06/24/2026 09:11 | 2 | 397.80 |
| 06/24/2026 09:11 | 1 | 398.00 |
| 06/24/2026 09:10 | 85 | 397.90 |
| 06/24/2026 09:10 | 168 | 397.90 |
| 06/24/2026 09:10 | 120 | 397.80 |
| 06/24/2026 09:10 | 120 | 397.70 |
| 06/24/2026 09:10 | 60 | 397.80 |
| 06/24/2026 09:10 | 173 | 397.70 |
| 06/24/2026 09:10 | 215 | 397.50 |
| 06/24/2026 09:10 | 25 | 397.90 |
| 06/24/2026 09:10 | 158 | 397.90 |
| 06/24/2026 09:10 | 179 | 397.90 |
| 06/24/2026 09:10 | 154 | 397.90 |
| 06/24/2026 09:10 | 12 | 397.90 |
| 06/24/2026 09:10 | 57 | 398.10 |
| 06/24/2026 09:10 | 11 | 397.90 |
| 06/24/2026 09:10 | 95 | 397.90 |
| 06/24/2026 09:10 | 144 | 397.90 |
| 06/24/2026 09:10 | 68 | 397.80 |
| 06/24/2026 09:10 | 1475 | 397.70 |
| 06/24/2026 09:10 | 115 | 397.70 |
| 06/24/2026 09:10 | 205 | 397.70 |
| 06/24/2026 09:10 | 158 | 397.70 |
| 06/24/2026 09:10 | 205 | 397.70 |
| 06/24/2026 09:10 | 154 | 397.70 |
| 06/24/2026 09:10 | 280 | 397.80 |
| 06/24/2026 09:10 | 152 | 397.80 |
| 06/24/2026 09:10 | 53 | 397.70 |
| 06/24/2026 09:10 | 144 | 397.70 |
| 06/24/2026 09:10 | 187 | 397.70 |
| 06/24/2026 09:10 | 433 | 397.60 |
| 06/24/2026 09:10 | 200 | 397.60 |
| 06/24/2026 09:10 | 142 | 397.60 |
| 06/24/2026 09:10 | 245 | 397.40 |
| 06/24/2026 09:09 | 245 | 397.40 |
| 06/24/2026 09:09 | 155 | 397.30 |
| 06/24/2026 09:09 | 159 | 397.50 |
| 06/24/2026 09:09 | 149 | 397.50 |
| 06/24/2026 09:09 | 196 | 397.70 |
| 06/24/2026 09:09 | 153 | 397.70 |
| 06/24/2026 09:09 | 178 | 397.80 |
| 06/24/2026 09:09 | 149 | 397.80 |
| 06/24/2026 09:09 | 153 | 397.90 |
| 06/24/2026 09:09 | 345 | 397.90 |
| 06/24/2026 09:09 | 100 | 397.90 |
| 06/24/2026 09:09 | 29 | 397.80 |
| 06/24/2026 09:09 | 146 | 398.20 |
| 06/24/2026 09:09 | 245 | 398.20 |
| 06/24/2026 09:09 | 86 | 398.30 |
| 06/24/2026 09:09 | 21 | 398.30 |
| 06/24/2026 09:09 | 21 | 398.30 |
| 06/24/2026 09:09 | 5 | 398.40 |
| 06/24/2026 09:09 | 136 | 398.30 |
| 06/24/2026 09:09 | 205 | 398.30 |
| 06/24/2026 09:09 | 205 | 398.30 |
| 06/24/2026 09:09 | 154 | 398.30 |
| 06/24/2026 09:09 | 175 | 398.40 |
| 06/24/2026 09:09 | 325 | 398.40 |
| 06/24/2026 09:09 | 368 | 398.40 |
| 06/24/2026 09:09 | 115 | 398.10 |
| 06/24/2026 09:09 | 63 | 398.10 |
| 06/24/2026 09:09 | 145 | 398.20 |
| 06/24/2026 09:09 | 185 | 398.20 |
| 06/24/2026 09:09 | 192 | 398.20 |
| 06/24/2026 09:09 | 5 | 398.40 |
| 06/24/2026 09:09 | 31 | 398.40 |
| 06/24/2026 09:09 | 31 | 398.40 |
| 06/24/2026 09:09 | 65 | 398.40 |
| 06/24/2026 09:09 | 83 | 398.30 |
| 06/24/2026 09:09 | 31 | 398.30 |
| 06/24/2026 09:09 | 180 | 398.20 |
| 06/24/2026 09:09 | 151 | 398.20 |
| 06/24/2026 09:08 | 101 | 397.90 |
| 06/24/2026 09:08 | 149 | 397.90 |
| 06/24/2026 09:08 | 15 | 398.00 |
| 06/24/2026 09:08 | 77 | 398.00 |
| 06/24/2026 09:08 | 88 | 398.00 |
| 06/24/2026 09:08 | 90 | 398.00 |
| 06/24/2026 09:08 | 30 | 398.00 |
| 06/24/2026 09:08 | 608 | 397.80 |
| 06/24/2026 09:08 | 49 | 397.80 |
| 06/24/2026 09:08 | 100 | 397.80 |
| 06/24/2026 09:08 | 58 | 397.70 |
| 06/24/2026 09:08 | 122 | 397.70 |
| 06/24/2026 09:08 | 73 | 397.70 |
| 06/24/2026 09:08 | 149 | 397.70 |
| 06/24/2026 09:08 | 266 | 397.60 |
| 06/24/2026 09:08 | 100 | 397.50 |
| 06/24/2026 09:08 | 10 | 397.40 |
| 06/24/2026 09:08 | 2 | 397.40 |
| 06/24/2026 09:08 | 125 | 397.50 |
| 06/24/2026 09:08 | 180 | 397.20 |
| 06/24/2026 09:07 | 220 | 397.40 |
| 06/24/2026 09:07 | 236 | 397.40 |
| 06/24/2026 09:07 | 151 | 397.40 |
| 06/24/2026 09:07 | 137 | 397.50 |
| 06/24/2026 09:07 | 629 | 397.40 |
| 06/24/2026 09:07 | 5 | 397.50 |
| 06/24/2026 09:07 | 51 | 397.40 |
| 06/24/2026 09:07 | 196 | 397.40 |
| 06/24/2026 09:07 | 196 | 397.50 |
| 06/24/2026 09:07 | 114 | 397.50 |
| 06/24/2026 09:07 | 1 | 397.50 |
| 06/24/2026 09:07 | 278 | 397.50 |
| 06/24/2026 09:07 | 205 | 397.50 |
| 06/24/2026 09:07 | 155 | 397.50 |
| 06/24/2026 09:07 | 73 | 397.40 |
| 06/24/2026 09:07 | 45 | 397.40 |
| 06/24/2026 09:07 | 140 | 397.40 |
| 06/24/2026 09:07 | 292 | 397.00 |
| 06/24/2026 09:07 | 50 | 397.00 |
| 06/24/2026 09:07 | 1111 | 397.00 |
| 06/24/2026 09:07 | 1500 | 397.00 |
| 06/24/2026 09:07 | 15 | 397.00 |
| 06/24/2026 09:07 | 206 | 397.00 |
| 06/24/2026 09:07 | 134 | 397.00 |
| 06/24/2026 09:06 | 147 | 396.90 |
| 06/24/2026 09:06 | 72 | 396.90 |
| 06/24/2026 09:06 | 26 | 396.90 |
| 06/24/2026 09:06 | 100 | 396.80 |
| 06/24/2026 09:06 | 30 | 396.70 |
| 06/24/2026 09:06 | 41 | 396.70 |
| 06/24/2026 09:06 | 744 | 396.60 |
| 06/24/2026 09:06 | 85 | 396.60 |
| 06/24/2026 09:06 | 60 | 396.60 |
| 06/24/2026 09:06 | 66 | 396.60 |
| 06/24/2026 09:06 | 112 | 396.30 |
| 06/24/2026 09:06 | 34 | 396.30 |
| 06/24/2026 09:06 | 28 | 396.30 |
| 06/24/2026 09:06 | 8 | 396.30 |
| 06/24/2026 09:06 | 59 | 396.30 |
| 06/24/2026 09:06 | 8 | 396.40 |
| 06/24/2026 09:06 | 3 | 396.40 |
| 06/24/2026 09:06 | 91 | 396.30 |
| 06/24/2026 09:06 | 115 | 396.20 |
| 06/24/2026 09:06 | 33 | 396.20 |
| 06/24/2026 09:06 | 154 | 396.20 |
| 06/24/2026 09:06 | 240 | 396.20 |
| 06/24/2026 09:06 | 79 | 396.20 |
| 06/24/2026 09:06 | 205 | 396.30 |
| 06/24/2026 09:06 | 305 | 396.30 |
| 06/24/2026 09:06 | 164 | 396.30 |
| 06/24/2026 09:06 | 146 | 396.30 |
| 06/24/2026 09:06 | 79 | 396.30 |
| 06/24/2026 09:06 | 316 | 396.50 |
| 06/24/2026 09:06 | 205 | 396.50 |
| 06/24/2026 09:06 | 79 | 396.50 |
| 06/24/2026 09:06 | 166 | 396.60 |
| 06/24/2026 09:06 | 5148 | 396.50 |
| 06/24/2026 09:06 | 267 | 396.50 |
| 06/24/2026 09:06 | 268 | 396.50 |
| 06/24/2026 09:06 | 147 | 396.30 |
| 06/24/2026 09:06 | 1 | 396.00 |
| 06/24/2026 09:06 | 146 | 395.80 |
| 06/24/2026 09:06 | 67 | 395.80 |
| 06/24/2026 09:06 | 146 | 395.80 |
| 06/24/2026 09:06 | 3 | 395.70 |
| 06/24/2026 09:06 | 16 | 395.70 |
| 06/24/2026 09:06 | 121 | 395.70 |
| 06/24/2026 09:06 | 19 | 395.70 |
| 06/24/2026 09:06 | 8 | 395.60 |
| 06/24/2026 09:06 | 38 | 395.60 |
| 06/24/2026 09:06 | 494 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 12 | 395.60 |
| 06/24/2026 09:05 | 19 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 13 | 395.60 |
| 06/24/2026 09:05 | 18 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 10 | 395.60 |
| 06/24/2026 09:05 | 20 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 8 | 395.60 |
| 06/24/2026 09:05 | 11 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 14 | 395.60 |
| 06/24/2026 09:05 | 17 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 14 | 395.50 |
| 06/24/2026 09:05 | 17 | 395.50 |
| 06/24/2026 09:05 | 14 | 395.50 |
| 06/24/2026 09:05 | 17 | 395.50 |
| 06/24/2026 09:05 | 14 | 395.50 |
| 06/24/2026 09:05 | 16 | 395.50 |
| 06/24/2026 09:05 | 12 | 395.50 |
| 06/24/2026 09:05 | 2 | 395.50 |
| 06/24/2026 09:05 | 17 | 395.50 |
| 06/24/2026 09:05 | 43 | 395.50 |
| 06/24/2026 09:05 | 14 | 395.50 |
| 06/24/2026 09:05 | 17 | 395.50 |
| 06/24/2026 09:05 | 154 | 395.30 |
| 06/24/2026 09:05 | 93 | 395.60 |
| 06/24/2026 09:05 | 15 | 395.60 |
| 06/24/2026 09:05 | 16 | 395.60 |
| 06/24/2026 09:05 | 13 | 395.60 |
| 06/24/2026 09:05 | 18 | 395.60 |
| 06/24/2026 09:05 | 5 | 395.60 |
| 06/24/2026 09:05 | 8 | 395.60 |
| 06/24/2026 09:05 | 18 | 395.60 |
| 06/24/2026 09:05 | 14 | 395.60 |
| 06/24/2026 09:05 | 17 | 395.60 |
| 06/24/2026 09:05 | 6 | 395.60 |
| 06/24/2026 09:05 | 24 | 395.60 |
| 06/24/2026 09:05 | 14 | 395.60 |
| 06/24/2026 09:05 | 17 | 395.60 |
| 06/24/2026 09:05 | 31 | 395.60 |
| 06/24/2026 09:05 | 146 | 395.30 |
| 06/24/2026 09:05 | 93 | 395.40 |
| 06/24/2026 09:05 | 150 | 395.40 |
| 06/24/2026 09:05 | 205 | 395.60 |
| 06/24/2026 09:05 | 145 | 395.60 |
| 06/24/2026 09:04 | 205 | 395.00 |
| 06/24/2026 09:04 | 144 | 395.00 |
| 06/24/2026 09:04 | 181 | 394.90 |
| 06/24/2026 09:04 | 205 | 395.00 |
| 06/24/2026 09:03 | 108 | 395.30 |
| 06/24/2026 09:03 | 122 | 395.20 |
| 06/24/2026 09:03 | 144 | 395.30 |
| 06/24/2026 09:03 | 18 | 395.30 |
| 06/24/2026 09:03 | 245 | 395.50 |
| 06/24/2026 09:02 | 153 | 395.55 |
| 06/24/2026 09:02 | 13 | 395.70 |
| 06/24/2026 09:02 | 66 | 395.70 |
| 06/24/2026 09:02 | 22 | 395.60 |
| 06/24/2026 09:02 | 79 | 395.60 |
| 06/24/2026 09:02 | 3 | 395.70 |
| 06/24/2026 09:02 | 102 | 395.70 |
| 06/24/2026 09:02 | 180 | 395.70 |
| 06/24/2026 09:02 | 1 | 396.00 |
| 06/24/2026 09:02 | 93 | 395.80 |
| 06/24/2026 09:02 | 18 | 395.90 |
| 06/24/2026 09:02 | 180 | 395.90 |
| 06/24/2026 09:02 | 79 | 395.90 |
| 06/24/2026 09:02 | 230 | 395.90 |
| 06/24/2026 09:02 | 262 | 395.80 |
| 06/24/2026 09:02 | 170 | 395.80 |
| 06/24/2026 09:02 | 79 | 395.80 |
| 06/24/2026 09:02 | 73 | 395.70 |
| 06/24/2026 09:02 | 1 | 395.80 |
| 06/24/2026 09:02 | 20 | 396.00 |
| 06/24/2026 09:02 | 17 | 396.30 |
| 06/24/2026 09:02 | 126 | 396.30 |
| 06/24/2026 09:02 | 18 | 396.30 |
| 06/24/2026 09:02 | 29 | 396.30 |
| 06/24/2026 09:02 | 79 | 396.20 |
| 06/24/2026 09:01 | 61 | 396.40 |
| 06/24/2026 09:01 | 12 | 396.10 |
| 06/24/2026 09:01 | 204 | 396.10 |
| 06/24/2026 09:01 | 13 | 396.10 |
| 06/24/2026 09:01 | 79 | 396.10 |
| 06/24/2026 09:01 | 65 | 396.50 |
| 06/24/2026 09:01 | 126 | 396.50 |
| 06/24/2026 09:01 | 126 | 396.50 |
| 06/24/2026 09:01 | 116 | 396.40 |
| 06/24/2026 09:01 | 10 | 396.40 |
| 06/24/2026 09:01 | 35 | 396.00 |
| 06/24/2026 09:01 | 50 | 396.00 |
| 06/24/2026 09:01 | 10 | 396.00 |
| 06/24/2026 09:01 | � | 396.00 |
| 06/24/2026 09:01 | � | 395.90 |
| 06/24/2026 09:01 | 42 | 396.00 |
| 06/24/2026 09:01 | 84 | 395.90 |
| 06/24/2026 09:01 | 80 | 395.40 |
| 06/24/2026 09:01 | 65 | 395.40 |
| 06/24/2026 09:01 | 50 | 395.40 |
| 06/24/2026 09:01 | 85 | 395.50 |
| 06/24/2026 09:01 | 16 | 395.40 |
| 06/24/2026 09:01 | 252 | 395.50 |
| 06/24/2026 09:01 | 146 | 395.50 |
| 06/24/2026 09:01 | 98 | 395.50 |
| 06/24/2026 09:01 | 100 | 395.80 |
| 06/24/2026 09:01 | 34 | 395.60 |
| 06/24/2026 09:01 | 29 | 395.60 |
| 06/24/2026 09:01 | 6 | 395.40 |
| 06/24/2026 09:01 | 25 | 395.40 |
| 06/24/2026 09:01 | 67 | 395.15 |
| 06/24/2026 09:01 | 67 | 395.10 |
| 06/24/2026 09:01 | 122 | 395.20 |
| 06/24/2026 09:01 | 229 | 395.20 |
| 06/24/2026 09:01 | 165 | 395.40 |
| 06/24/2026 09:01 | 5 | 395.60 |
| 06/24/2026 09:01 | 151 | 395.30 |
| 06/24/2026 09:01 | 19 | 395.30 |
| 06/24/2026 09:01 | 146 | 395.30 |
| 06/24/2026 09:01 | 165 | 395.40 |
| 06/24/2026 09:01 | 79 | 395.40 |
| 06/24/2026 09:00 | 101 | 395.50 |
| 06/24/2026 09:00 | 181 | 395.30 |
| 06/24/2026 09:00 | 26 | 395.30 |
| 06/24/2026 09:00 | 5 | 395.30 |
| 06/24/2026 09:00 | 58 | 395.00 |
| 06/24/2026 09:00 | 88 | 395.00 |
| 06/24/2026 09:00 | 1 | 395.00 |
| 06/24/2026 09:00 | 9 | 395.00 |
| 06/24/2026 09:00 | 118 | 395.10 |
| 06/24/2026 09:00 | 84 | 395.10 |
| 06/24/2026 09:00 | 34 | 395.00 |
| 06/24/2026 09:00 | 1500 | 395.00 |
| 06/24/2026 09:00 | 101 | 394.90 |
| 06/24/2026 09:00 | 10 | 394.30 |
| 06/24/2026 09:00 | 7 | 394.20 |
| 06/24/2026 09:00 | 10 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 15 | 394.20 |
| 06/24/2026 09:00 | 6 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 5 | 394.20 |
| 06/24/2026 09:00 | 38 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 10 | 394.20 |
| 06/24/2026 09:00 | 38 | 394.20 |
| 06/24/2026 09:00 | 6 | 394.20 |
| 06/24/2026 09:00 | 26 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 6 | 394.20 |
| 06/24/2026 09:00 | 20 | 394.20 |
| 06/24/2026 09:00 | 4 | 394.20 |
| 06/24/2026 09:00 | 38 | 394.20 |
| 06/24/2026 09:00 | 5 | 394.20 |
| 06/24/2026 09:00 | 12 | 394.20 |
| 06/24/2026 09:00 | 6 | 394.20 |
| 06/24/2026 09:00 | 4 | 394.20 |
| 06/24/2026 09:00 | 12 | 394.20 |
| 06/24/2026 09:00 | 25 | 394.20 |
| 06/24/2026 09:00 | 9 | 394.20 |
| 06/24/2026 09:00 | 3 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 10 | 394.20 |
| 06/24/2026 09:00 | 3 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 627 | 394.20 |
| 06/24/2026 09:00 | 9 | 394.20 |
| 06/24/2026 09:00 | 25 | 394.20 |
| 06/24/2026 09:00 | 100 | 394.20 |
| 06/24/2026 09:00 | 193 | 394.20 |
| 06/24/2026 09:00 | 19 | 394.20 |
| 06/24/2026 09:00 | 19 | 394.20 |
| 06/24/2026 09:00 | 16 | 394.20 |
| 06/24/2026 09:00 | 4 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 4 | 394.20 |
| 06/24/2026 09:00 | 16 | 394.20 |
| 06/24/2026 09:00 | 13 | 394.20 |
| 06/24/2026 09:00 | 141 | 394.20 |
| 06/24/2026 09:00 | 17 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 13 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 19 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 3 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 67 | 394.20 |
| 06/24/2026 09:00 | 84 | 394.20 |
| 06/24/2026 09:00 | 24 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 6 | 394.20 |
| 06/24/2026 09:00 | 15 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 50 | 394.20 |
| 06/24/2026 09:00 | 32 | 394.20 |
| 06/24/2026 09:00 | 20 | 394.20 |
| 06/24/2026 09:00 | 200 | 394.20 |
| 06/24/2026 09:00 | 187 | 394.20 |
| 06/24/2026 09:00 | 40 | 394.20 |
| 06/24/2026 09:00 | 466 | 394.20 |
| 06/24/2026 09:00 | 16 | 394.20 |
| 06/24/2026 09:00 | 247 | 394.20 |
| 06/24/2026 09:00 | 287 | 394.20 |
| 06/24/2026 09:00 | 18 | 394.20 |
| 06/24/2026 09:00 | 264 | 394.20 |
| 06/24/2026 09:00 | 14 | 394.20 |
| 06/24/2026 09:00 | 15 | 394.20 |
| 06/24/2026 09:00 | 14 | 394.20 |
| 06/24/2026 09:00 | 157 | 394.20 |
| 06/24/2026 09:00 | 100 | 394.20 |
| 06/24/2026 09:00 | 83 | 394.20 |
| 06/24/2026 09:00 | 16 | 394.20 |
| 06/24/2026 09:00 | 107 | 394.20 |
| 06/24/2026 09:00 | 33 | 394.20 |
| 06/24/2026 09:00 | 66 | 394.20 |
| 06/24/2026 09:00 | 35 | 394.20 |
| 06/24/2026 09:00 | 9 | 394.20 |
| 06/24/2026 09:00 | 57 | 394.20 |
| 06/24/2026 09:00 | 20 | 394.20 |
| 06/24/2026 09:00 | 39 | 394.20 |
| 06/24/2026 09:00 | 2 | 394.20 |
| 06/24/2026 09:00 | 53 | 394.20 |
| 06/24/2026 09:00 | 86 | 394.20 |
| 06/24/2026 09:00 | 27 | 394.20 |
| 06/24/2026 09:00 | 21 | 394.20 |
| 06/24/2026 09:00 | 41 | 394.20 |
| 06/24/2026 09:00 | 30 | 394.20 |
| 06/24/2026 09:00 | 29 | 394.20 |
| 06/24/2026 09:00 | 441 | 394.20 |
| 06/24/2026 09:00 | 234 | 394.20 |
| 06/24/2026 09:00 | 344 | 394.20 |
| 06/24/2026 09:00 | 60 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 242 | 394.20 |
| 06/24/2026 09:00 | 200 | 394.20 |
| 06/24/2026 09:00 | 43 | 394.20 |
| 06/24/2026 09:00 | 291 | 394.20 |
| 06/24/2026 09:00 | 43 | 394.20 |
| 06/24/2026 09:00 | 461 | 394.20 |
| 06/24/2026 09:00 | 22 | 394.20 |
| 06/24/2026 09:00 | 23 | 394.20 |
| 06/24/2026 09:00 | 18 | 394.20 |
| 06/24/2026 09:00 | 16 | 394.20 |
| 06/24/2026 09:00 | 21 | 394.20 |
| 06/24/2026 09:00 | 18 | 394.20 |
| 06/24/2026 09:00 | 11 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 39 | 394.20 |
| 06/24/2026 09:00 | 79 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 18 | 394.20 |
| 06/24/2026 09:00 | 85 | 394.20 |
| 06/24/2026 09:00 | 64 | 394.20 |
| 06/24/2026 09:00 | 76 | 394.20 |
| 06/24/2026 09:00 | 568 | 394.20 |
| 06/24/2026 09:00 | 11 | 394.20 |
| 06/24/2026 09:00 | 39 | 394.20 |
| 06/24/2026 09:00 | 12 | 394.20 |
| 06/24/2026 09:00 | 290 | 394.20 |
| 06/24/2026 09:00 | 14 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 250 | 394.20 |
| 06/24/2026 09:00 | 30 | 394.20 |
| 06/24/2026 09:00 | 18 | 394.20 |
| 06/24/2026 09:00 | 11 | 394.20 |
| 06/24/2026 09:00 | 104 | 394.20 |
| 06/24/2026 09:00 | 247 | 394.20 |
| 06/24/2026 09:00 | 252 | 394.20 |
| 06/24/2026 09:00 | 46 | 394.20 |
| 06/24/2026 09:00 | 14 | 394.20 |
| 06/24/2026 09:00 | 52 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 121 | 394.20 |
| 06/24/2026 09:00 | 28 | 394.20 |
| 06/24/2026 09:00 | 41 | 394.20 |
| 06/24/2026 09:00 | 80 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 1 | 394.20 |
| 06/24/2026 09:00 | 35 | 394.20 |
| 06/24/2026 09:00 | 127 | 394.20 |
| 06/24/2026 09:00 | 19 | 394.20 |