Sandvik Rg
SAND
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 09:23:20
Geld
24.03.2026 - 09:23:22
Geld
Volumen
Brief
24.03.2026 - 09:23:22
Brief
Volumen
340.60
-1.40 ( -0.41% )
340.40
548
340.70
785
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 09:23 60 340.50
03/24/2026 09:23 207 340.50
03/24/2026 09:23 70 340.50
03/24/2026 09:23 204 340.50
03/24/2026 09:23 26 340.50
03/24/2026 09:22 38 340.30
03/24/2026 09:22 8 340.30
03/24/2026 09:22 137 340.30
03/24/2026 09:22 17 340.00
03/24/2026 09:22 23 340.00
03/24/2026 09:22 38 340.00
03/24/2026 09:22 72 340.00
03/24/2026 09:22 231 339.90
03/24/2026 09:22 204 339.90
03/24/2026 09:22 200 339.80
03/24/2026 09:22 38 339.70
03/24/2026 09:21 197 339.50
03/24/2026 09:21 205 339.60
03/24/2026 09:21 34 339.60
03/24/2026 09:21 142 339.50
03/24/2026 09:21 18 339.40
03/24/2026 09:21 22 339.40
03/24/2026 09:21 252 339.40
03/24/2026 09:21 10 339.20
03/24/2026 09:21 1 339.00
03/24/2026 09:21 5 338.80
03/24/2026 09:20 207 339.00
03/24/2026 09:20 203 339.00
03/24/2026 09:20 30 339.10
03/24/2026 09:20 66 339.10
03/24/2026 09:20 187 339.10
03/24/2026 09:20 13 338.90
03/24/2026 09:20 192 339.10
03/24/2026 09:20 500 339.00
03/24/2026 09:20 150 338.90
03/24/2026 09:20 1 338.90
03/24/2026 09:20 149 339.10
03/24/2026 09:20 58 339.30
03/24/2026 09:20 58 339.30
03/24/2026 09:20 207 339.30
03/24/2026 09:20 203 339.30
03/24/2026 09:19 26 339.30
03/24/2026 09:19 195 339.50
03/24/2026 09:19 1 339.50
03/24/2026 09:19 50 339.70
03/24/2026 09:19 300 339.70
03/24/2026 09:19 56 339.70
03/24/2026 09:18 3 339.80
03/24/2026 09:18 193 339.90
03/24/2026 09:18 30 339.90
03/24/2026 09:18 207 339.90
03/24/2026 09:18 192 339.90
03/24/2026 09:18 2 340.00
03/24/2026 09:18 3 340.00
03/24/2026 09:18 58 340.10
03/24/2026 09:18 1 340.10
03/24/2026 09:18 207 340.20
03/24/2026 09:18 10 340.20
03/24/2026 09:18 46 340.30
03/24/2026 09:18 198 340.40
03/24/2026 09:18 203 340.50
03/24/2026 09:18 190 340.50
03/24/2026 09:17 121 340.60
03/24/2026 09:17 145 340.60
03/24/2026 09:17 382 340.75
03/24/2026 09:17 223 340.80
03/24/2026 09:17 334 340.80
03/24/2026 09:17 207 340.80
03/24/2026 09:17 91 340.80
03/24/2026 09:17 187 340.80
03/24/2026 09:17 6 340.70
03/24/2026 09:17 207 340.70
03/24/2026 09:17 58 340.60
03/24/2026 09:17 16 340.70
03/24/2026 09:17 4 340.70
03/24/2026 09:16 74 340.70
03/24/2026 09:16 1 340.70
03/24/2026 09:16 155 340.70
03/24/2026 09:16 21 340.70
03/24/2026 09:16 4 340.80
03/24/2026 09:16 207 340.90
03/24/2026 09:16 202 340.90
03/24/2026 09:16 43 341.00
03/24/2026 09:16 1 340.80
03/24/2026 09:16 154 340.70
03/24/2026 09:15 984 340.70
03/24/2026 09:15 170 340.70
03/24/2026 09:15 3 340.60
03/24/2026 09:15 111 340.90
03/24/2026 09:15 285 341.00
03/24/2026 09:15 133 341.00
03/24/2026 09:15 285 340.90
03/24/2026 09:14 207 340.90
03/24/2026 09:14 190 340.90
03/24/2026 09:14 207 340.80
03/24/2026 09:14 391 340.80
03/24/2026 09:14 52 340.80
03/24/2026 09:14 191 340.80
03/24/2026 09:13 111 340.80
03/24/2026 09:13 5 340.80
03/24/2026 09:13 16 340.80
03/24/2026 09:13 143 340.80
03/24/2026 09:13 134 340.80
03/24/2026 09:13 5 340.90
03/24/2026 09:13 17 340.90
03/24/2026 09:13 9 341.10
03/24/2026 09:13 4 341.10
03/24/2026 09:12 100 341.00
03/24/2026 09:12 223 340.90
03/24/2026 09:12 207 340.90
03/24/2026 09:12 54 340.90
03/24/2026 09:12 196 340.70
03/24/2026 09:12 204 340.70
03/24/2026 09:12 6 340.60
03/24/2026 09:12 14 340.70
03/24/2026 09:12 43 340.50
03/24/2026 09:11 133 340.30
03/24/2026 09:11 223 340.40
03/24/2026 09:11 207 340.40
03/24/2026 09:11 54 340.40
03/24/2026 09:11 197 340.40
03/24/2026 09:11 28 340.30
03/24/2026 09:11 95 340.30
03/24/2026 09:11 16 340.30
03/24/2026 09:11 28 340.30
03/24/2026 09:10 191 340.40
03/24/2026 09:10 120 340.95
03/24/2026 09:10 28 340.90
03/24/2026 09:10 50 340.90
03/24/2026 09:10 196 340.90
03/24/2026 09:10 202 341.10
03/24/2026 09:10 50 341.00
03/24/2026 09:10 191 341.00
03/24/2026 09:10 189 340.90
03/24/2026 09:10 308 340.80
03/24/2026 09:10 82 340.80
03/24/2026 09:10 340 340.80
03/24/2026 09:10 190 341.00
03/24/2026 09:10 132 341.20
03/24/2026 09:09 26 341.50
03/24/2026 09:09 222 341.40
03/24/2026 09:09 252 341.40
03/24/2026 09:09 232 341.40
03/24/2026 09:09 132 340.90
03/24/2026 09:09 103 340.90
03/24/2026 09:08 2 341.20
03/24/2026 09:08 100 341.30
03/24/2026 09:08 99 341.50
03/24/2026 09:08 14 341.90
03/24/2026 09:08 15 341.60
03/24/2026 09:08 2 341.80
03/24/2026 09:08 45 341.70
03/24/2026 09:08 55 341.70
03/24/2026 09:07 24 341.70
03/24/2026 09:07 111 341.70
03/24/2026 09:07 36 341.80
03/24/2026 09:07 53 342.00
03/24/2026 09:07 65 342.00
03/24/2026 09:07 25 342.20
03/24/2026 09:07 222 342.20
03/24/2026 09:07 475 342.20
03/24/2026 09:07 480 342.20
03/24/2026 09:07 135 342.00
03/24/2026 09:07 5 342.10
03/24/2026 09:07 84 342.10
03/24/2026 09:07 52 342.10
03/24/2026 09:07 131 342.20
03/24/2026 09:07 150 342.20
03/24/2026 09:07 29 342.20
03/24/2026 09:06 56 342.10
03/24/2026 09:06 5 341.90
03/24/2026 09:06 5 341.90
03/24/2026 09:06 70 341.90
03/24/2026 09:06 151 342.10
03/24/2026 09:06 222 342.10
03/24/2026 09:06 117 342.10
03/24/2026 09:06 119 342.00
03/24/2026 09:06 222 342.00
03/24/2026 09:06 64 342.00
03/24/2026 09:06 179 342.00
03/24/2026 09:06 141 341.90
03/24/2026 09:06 177 342.00
03/24/2026 09:05 91 342.10
03/24/2026 09:05 50 342.10
03/24/2026 09:05 88 342.30
03/24/2026 09:05 252 342.50
03/24/2026 09:05 29 342.70
03/24/2026 09:05 200 342.60
03/24/2026 09:05 252 342.50
03/24/2026 09:04 25 342.40
03/24/2026 09:04 18 342.40
03/24/2026 09:04 43 342.40
03/24/2026 09:04 43 342.30
03/24/2026 09:04 201 342.20
03/24/2026 09:04 50 342.20
03/24/2026 09:04 45 342.20
03/24/2026 09:04 293 342.10
03/24/2026 09:04 707 342.10
03/24/2026 09:03 344 342.50
03/24/2026 09:03 6 342.50
03/24/2026 09:03 81 342.50
03/24/2026 09:03 43 342.50
03/24/2026 09:03 43 342.60
03/24/2026 09:03 207 342.70
03/24/2026 09:03 95 342.70
03/24/2026 09:03 358 342.90
03/24/2026 09:03 37 342.90
03/24/2026 09:03 200 342.90
03/24/2026 09:03 145 342.90
03/24/2026 09:03 5 342.90
03/24/2026 09:03 10 342.90
03/24/2026 09:03 43 342.80
03/24/2026 09:03 215 342.80
03/24/2026 09:03 39 342.80
03/24/2026 09:03 219 342.80
03/24/2026 09:03 100 342.80
03/24/2026 09:03 91 342.30
03/24/2026 09:03 35 342.30
03/24/2026 09:03 730 342.50
03/24/2026 09:02 152 342.20
03/24/2026 09:02 252 342.20
03/24/2026 09:02 275 342.00
03/24/2026 09:02 150 342.00
03/24/2026 09:02 14 342.00
03/24/2026 09:02 203 342.20
03/24/2026 09:02 200 342.20
03/24/2026 09:02 14 342.30
03/24/2026 09:02 252 342.00
03/24/2026 09:02 191 342.00
03/24/2026 09:02 16 342.00
03/24/2026 09:02 206 341.90
03/24/2026 09:02 61 341.90
03/24/2026 09:02 122 341.90
03/24/2026 09:01 90 341.80
03/24/2026 09:01 300 342.00
03/24/2026 09:01 205 342.20
03/24/2026 09:01 30 342.20
03/24/2026 09:01 75 342.20
03/24/2026 09:01 26 342.20
03/24/2026 09:01 122 342.50
03/24/2026 09:01 90 342.40
03/24/2026 09:01 410 342.40
03/24/2026 09:01 25 342.60
03/24/2026 09:01 250 342.60
03/24/2026 09:01 24 342.30
03/24/2026 09:01 39 342.30
03/24/2026 09:01 133 342.20
03/24/2026 09:01 40 342.20
03/24/2026 09:01 24 342.20
03/24/2026 09:01 69 342.20
03/24/2026 09:01 100 342.30
03/24/2026 09:01 160 342.60
03/24/2026 09:01 410 342.50
03/24/2026 09:01 56 342.40
03/24/2026 09:01 64 342.40
03/24/2026 09:01 31 342.40
03/24/2026 09:00 69 342.40
03/24/2026 09:00 219 342.30
03/24/2026 09:00 34 342.00
03/24/2026 09:00 91 342.00
03/24/2026 09:00 410 342.00
03/24/2026 09:00 26 342.00
03/24/2026 09:00 37 342.00
03/24/2026 09:00 136 341.70
03/24/2026 09:00 31 341.70
03/24/2026 09:00 62 341.50
03/24/2026 09:00 270 341.40
03/24/2026 09:00 204 341.40
03/24/2026 09:00 1882 341.00
03/24/2026 09:00 97 341.00
03/24/2026 09:00 21 341.00
03/24/2026 09:00 386 341.20
03/24/2026 09:00 50 341.30
03/24/2026 09:00 50 341.30
03/24/2026 09:00 50 341.40
03/24/2026 09:00 116 341.30
03/24/2026 09:00 190 341.40
03/24/2026 09:00 147 341.80
03/24/2026 09:00 69 342.10
03/24/2026 09:00 190 342.10
03/24/2026 09:00 285 342.10
03/24/2026 09:00 376 342.00
03/24/2026 09:00 17 342.00
03/24/2026 09:00 1946 342.00
03/24/2026 09:00 633 342.00
03/24/2026 09:00 60 342.00
03/24/2026 09:00 3 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 75 342.00
03/24/2026 09:00 175 342.00
03/24/2026 09:00 31 342.00
03/24/2026 09:00 773 342.00
03/24/2026 09:00 45 342.00
03/24/2026 09:00 27 342.00
03/24/2026 09:00 136 342.00
03/24/2026 09:00 355 342.00
03/24/2026 09:00 122 342.00
03/24/2026 09:00 4 342.00
03/24/2026 09:00 1011 342.00
03/24/2026 09:00 116 342.00
03/24/2026 09:00 8 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 150 342.00
03/24/2026 09:00 10 342.00
03/24/2026 09:00 12 342.00
03/24/2026 09:00 14 342.00
03/24/2026 09:00 30 342.00
03/24/2026 09:00 5 342.00
03/24/2026 09:00 24 342.00
03/24/2026 09:00 19 342.00
03/24/2026 09:00 252 342.00
03/24/2026 09:00 108 342.00
03/24/2026 09:00 122 342.00
03/24/2026 09:00 1036 342.00
03/24/2026 09:00 45 342.00
03/24/2026 09:00 34 342.00
03/24/2026 09:00 189 342.00
03/24/2026 09:00 437 342.00
03/24/2026 09:00 94 342.00
03/24/2026 09:00 269 342.00
03/24/2026 09:00 433 342.00
03/24/2026 09:00 1093 342.00
03/24/2026 09:00 195 342.00
03/24/2026 09:00 10 342.00
03/24/2026 09:00 83 342.00
03/24/2026 09:00 7 342.00
03/24/2026 09:00 35 342.00
03/24/2026 09:00 23 342.00
03/24/2026 09:00 45 342.00
03/24/2026 09:00 21 342.00
03/24/2026 09:00 53 342.00
03/24/2026 09:00 114 342.00
03/24/2026 09:00 39 342.00
03/24/2026 09:00 551 342.00
03/24/2026 09:00 3 342.00
03/24/2026 09:00 2 342.00
03/24/2026 09:00 4 342.00
03/24/2026 09:00 398 342.00
03/24/2026 09:00 40 342.00
03/24/2026 09:00 895 342.00
03/24/2026 09:00 93 342.00
03/24/2026 09:00 253 342.00
03/24/2026 09:00 58 342.00
03/24/2026 09:00 34 342.00
03/24/2026 09:00 1630 342.00
03/24/2026 09:00 219 342.00
03/24/2026 09:00 2 342.00
03/24/2026 09:00 11 342.00
03/24/2026 09:00 3 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 20 342.00
03/24/2026 09:00 10 342.00
03/24/2026 09:00 90 342.00
03/24/2026 09:00 2 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 29 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 58 342.00
03/24/2026 09:00 14 342.00
03/24/2026 09:00 29 342.00
03/24/2026 09:00 2 342.00
03/24/2026 09:00 9 342.00
03/24/2026 09:00 75 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 14 342.00
03/24/2026 09:00 3 342.00
03/24/2026 09:00 3 342.00
03/24/2026 09:00 3 342.00
03/24/2026 09:00 7 342.00
03/24/2026 09:00 10 342.00
03/24/2026 09:00 2 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 5 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 5 342.00
03/24/2026 09:00 14 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 8 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 145 342.00
03/24/2026 09:00 2 342.00
03/24/2026 09:00 29 342.00
03/24/2026 09:00 29 342.00
03/24/2026 09:00 30 342.00
03/24/2026 09:00 458 342.00
03/24/2026 09:00 45 342.00
03/24/2026 09:00 39 342.00
03/24/2026 09:00 57 342.00
03/24/2026 09:00 530 342.00
03/24/2026 09:00 1009 342.00
03/24/2026 09:00 300 342.00
03/24/2026 09:00 638 342.00
03/24/2026 09:00 611 342.00
03/24/2026 09:00 5 342.00
03/24/2026 09:00 98 342.00
03/24/2026 09:00 295 342.00
03/24/2026 09:00 404 342.00
03/24/2026 09:00 301 342.00
03/24/2026 09:00 504 342.00
03/24/2026 09:00 5 342.00
03/24/2026 09:00 308 342.00
03/24/2026 09:00 398 342.00
03/24/2026 09:00 62 342.00
03/24/2026 09:00 147 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 646 342.00
03/24/2026 09:00 61 342.00
03/24/2026 09:00 8 342.00
03/24/2026 09:00 555 342.00
03/24/2026 09:00 3 342.00
03/24/2026 09:00 4 342.00
03/24/2026 09:00 240 342.00
03/24/2026 09:00 32 342.00
03/24/2026 09:00 527 342.00
03/24/2026 09:00 42 342.00
03/24/2026 09:00 36 342.00
03/24/2026 09:00 23 342.00
03/24/2026 09:00 7 342.00
03/24/2026 09:00 29 342.00
03/24/2026 09:00 24 342.00
03/24/2026 09:00 165 342.00
03/24/2026 09:00 7 342.00
03/24/2026 09:00 781 342.00
03/24/2026 09:00 17 342.00
03/24/2026 09:00 1967 342.00
03/24/2026 09:00 147 342.00
03/24/2026 09:00 15 342.00
03/24/2026 09:00 1068 342.00
03/24/2026 09:00 1 342.00
03/24/2026 09:00 224 342.00
03/24/2026 09:00 125 342.00
03/24/2026 09:00 96 342.00
03/24/2026 09:00 1034 342.00
03/24/2026 09:00 9 342.00
03/24/2026 09:00 6 342.00
03/24/2026 09:00 2 342.00
03/24/2026 09:00 13 342.00
03/24/2026 09:00 201 342.00
03/24/2026 09:00 781 342.00