Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
09:23:20
|
Geld
24.03.2026 -
09:23:22
|
Geld Volumen |
Brief
24.03.2026 -
09:23:22
|
Brief Volumen |
|---|---|---|---|---|
|
340.60
-1.40
(
-0.41% )
|
340.40
|
548 |
340.70
|
785 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 09:23 | 60 | 340.50 |
| 03/24/2026 09:23 | 207 | 340.50 |
| 03/24/2026 09:23 | 70 | 340.50 |
| 03/24/2026 09:23 | 204 | 340.50 |
| 03/24/2026 09:23 | 26 | 340.50 |
| 03/24/2026 09:22 | 38 | 340.30 |
| 03/24/2026 09:22 | 8 | 340.30 |
| 03/24/2026 09:22 | 137 | 340.30 |
| 03/24/2026 09:22 | 17 | 340.00 |
| 03/24/2026 09:22 | 23 | 340.00 |
| 03/24/2026 09:22 | 38 | 340.00 |
| 03/24/2026 09:22 | 72 | 340.00 |
| 03/24/2026 09:22 | 231 | 339.90 |
| 03/24/2026 09:22 | 204 | 339.90 |
| 03/24/2026 09:22 | 200 | 339.80 |
| 03/24/2026 09:22 | 38 | 339.70 |
| 03/24/2026 09:21 | 197 | 339.50 |
| 03/24/2026 09:21 | 205 | 339.60 |
| 03/24/2026 09:21 | 34 | 339.60 |
| 03/24/2026 09:21 | 142 | 339.50 |
| 03/24/2026 09:21 | 18 | 339.40 |
| 03/24/2026 09:21 | 22 | 339.40 |
| 03/24/2026 09:21 | 252 | 339.40 |
| 03/24/2026 09:21 | 10 | 339.20 |
| 03/24/2026 09:21 | 1 | 339.00 |
| 03/24/2026 09:21 | 5 | 338.80 |
| 03/24/2026 09:20 | 207 | 339.00 |
| 03/24/2026 09:20 | 203 | 339.00 |
| 03/24/2026 09:20 | 30 | 339.10 |
| 03/24/2026 09:20 | 66 | 339.10 |
| 03/24/2026 09:20 | 187 | 339.10 |
| 03/24/2026 09:20 | 13 | 338.90 |
| 03/24/2026 09:20 | 192 | 339.10 |
| 03/24/2026 09:20 | 500 | 339.00 |
| 03/24/2026 09:20 | 150 | 338.90 |
| 03/24/2026 09:20 | 1 | 338.90 |
| 03/24/2026 09:20 | 149 | 339.10 |
| 03/24/2026 09:20 | 58 | 339.30 |
| 03/24/2026 09:20 | 58 | 339.30 |
| 03/24/2026 09:20 | 207 | 339.30 |
| 03/24/2026 09:20 | 203 | 339.30 |
| 03/24/2026 09:19 | 26 | 339.30 |
| 03/24/2026 09:19 | 195 | 339.50 |
| 03/24/2026 09:19 | 1 | 339.50 |
| 03/24/2026 09:19 | 50 | 339.70 |
| 03/24/2026 09:19 | 300 | 339.70 |
| 03/24/2026 09:19 | 56 | 339.70 |
| 03/24/2026 09:18 | 3 | 339.80 |
| 03/24/2026 09:18 | 193 | 339.90 |
| 03/24/2026 09:18 | 30 | 339.90 |
| 03/24/2026 09:18 | 207 | 339.90 |
| 03/24/2026 09:18 | 192 | 339.90 |
| 03/24/2026 09:18 | 2 | 340.00 |
| 03/24/2026 09:18 | 3 | 340.00 |
| 03/24/2026 09:18 | 58 | 340.10 |
| 03/24/2026 09:18 | 1 | 340.10 |
| 03/24/2026 09:18 | 207 | 340.20 |
| 03/24/2026 09:18 | 10 | 340.20 |
| 03/24/2026 09:18 | 46 | 340.30 |
| 03/24/2026 09:18 | 198 | 340.40 |
| 03/24/2026 09:18 | 203 | 340.50 |
| 03/24/2026 09:18 | 190 | 340.50 |
| 03/24/2026 09:17 | 121 | 340.60 |
| 03/24/2026 09:17 | 145 | 340.60 |
| 03/24/2026 09:17 | 382 | 340.75 |
| 03/24/2026 09:17 | 223 | 340.80 |
| 03/24/2026 09:17 | 334 | 340.80 |
| 03/24/2026 09:17 | 207 | 340.80 |
| 03/24/2026 09:17 | 91 | 340.80 |
| 03/24/2026 09:17 | 187 | 340.80 |
| 03/24/2026 09:17 | 6 | 340.70 |
| 03/24/2026 09:17 | 207 | 340.70 |
| 03/24/2026 09:17 | 58 | 340.60 |
| 03/24/2026 09:17 | 16 | 340.70 |
| 03/24/2026 09:17 | 4 | 340.70 |
| 03/24/2026 09:16 | 74 | 340.70 |
| 03/24/2026 09:16 | 1 | 340.70 |
| 03/24/2026 09:16 | 155 | 340.70 |
| 03/24/2026 09:16 | 21 | 340.70 |
| 03/24/2026 09:16 | 4 | 340.80 |
| 03/24/2026 09:16 | 207 | 340.90 |
| 03/24/2026 09:16 | 202 | 340.90 |
| 03/24/2026 09:16 | 43 | 341.00 |
| 03/24/2026 09:16 | 1 | 340.80 |
| 03/24/2026 09:16 | 154 | 340.70 |
| 03/24/2026 09:15 | 984 | 340.70 |
| 03/24/2026 09:15 | 170 | 340.70 |
| 03/24/2026 09:15 | 3 | 340.60 |
| 03/24/2026 09:15 | 111 | 340.90 |
| 03/24/2026 09:15 | 285 | 341.00 |
| 03/24/2026 09:15 | 133 | 341.00 |
| 03/24/2026 09:15 | 285 | 340.90 |
| 03/24/2026 09:14 | 207 | 340.90 |
| 03/24/2026 09:14 | 190 | 340.90 |
| 03/24/2026 09:14 | 207 | 340.80 |
| 03/24/2026 09:14 | 391 | 340.80 |
| 03/24/2026 09:14 | 52 | 340.80 |
| 03/24/2026 09:14 | 191 | 340.80 |
| 03/24/2026 09:13 | 111 | 340.80 |
| 03/24/2026 09:13 | 5 | 340.80 |
| 03/24/2026 09:13 | 16 | 340.80 |
| 03/24/2026 09:13 | 143 | 340.80 |
| 03/24/2026 09:13 | 134 | 340.80 |
| 03/24/2026 09:13 | 5 | 340.90 |
| 03/24/2026 09:13 | 17 | 340.90 |
| 03/24/2026 09:13 | 9 | 341.10 |
| 03/24/2026 09:13 | 4 | 341.10 |
| 03/24/2026 09:12 | 100 | 341.00 |
| 03/24/2026 09:12 | 223 | 340.90 |
| 03/24/2026 09:12 | 207 | 340.90 |
| 03/24/2026 09:12 | 54 | 340.90 |
| 03/24/2026 09:12 | 196 | 340.70 |
| 03/24/2026 09:12 | 204 | 340.70 |
| 03/24/2026 09:12 | 6 | 340.60 |
| 03/24/2026 09:12 | 14 | 340.70 |
| 03/24/2026 09:12 | 43 | 340.50 |
| 03/24/2026 09:11 | 133 | 340.30 |
| 03/24/2026 09:11 | 223 | 340.40 |
| 03/24/2026 09:11 | 207 | 340.40 |
| 03/24/2026 09:11 | 54 | 340.40 |
| 03/24/2026 09:11 | 197 | 340.40 |
| 03/24/2026 09:11 | 28 | 340.30 |
| 03/24/2026 09:11 | 95 | 340.30 |
| 03/24/2026 09:11 | 16 | 340.30 |
| 03/24/2026 09:11 | 28 | 340.30 |
| 03/24/2026 09:10 | 191 | 340.40 |
| 03/24/2026 09:10 | 120 | 340.95 |
| 03/24/2026 09:10 | 28 | 340.90 |
| 03/24/2026 09:10 | 50 | 340.90 |
| 03/24/2026 09:10 | 196 | 340.90 |
| 03/24/2026 09:10 | 202 | 341.10 |
| 03/24/2026 09:10 | 50 | 341.00 |
| 03/24/2026 09:10 | 191 | 341.00 |
| 03/24/2026 09:10 | 189 | 340.90 |
| 03/24/2026 09:10 | 308 | 340.80 |
| 03/24/2026 09:10 | 82 | 340.80 |
| 03/24/2026 09:10 | 340 | 340.80 |
| 03/24/2026 09:10 | 190 | 341.00 |
| 03/24/2026 09:10 | 132 | 341.20 |
| 03/24/2026 09:09 | 26 | 341.50 |
| 03/24/2026 09:09 | 222 | 341.40 |
| 03/24/2026 09:09 | 252 | 341.40 |
| 03/24/2026 09:09 | 232 | 341.40 |
| 03/24/2026 09:09 | 132 | 340.90 |
| 03/24/2026 09:09 | 103 | 340.90 |
| 03/24/2026 09:08 | 2 | 341.20 |
| 03/24/2026 09:08 | 100 | 341.30 |
| 03/24/2026 09:08 | 99 | 341.50 |
| 03/24/2026 09:08 | 14 | 341.90 |
| 03/24/2026 09:08 | 15 | 341.60 |
| 03/24/2026 09:08 | 2 | 341.80 |
| 03/24/2026 09:08 | 45 | 341.70 |
| 03/24/2026 09:08 | 55 | 341.70 |
| 03/24/2026 09:07 | 24 | 341.70 |
| 03/24/2026 09:07 | 111 | 341.70 |
| 03/24/2026 09:07 | 36 | 341.80 |
| 03/24/2026 09:07 | 53 | 342.00 |
| 03/24/2026 09:07 | 65 | 342.00 |
| 03/24/2026 09:07 | 25 | 342.20 |
| 03/24/2026 09:07 | 222 | 342.20 |
| 03/24/2026 09:07 | 475 | 342.20 |
| 03/24/2026 09:07 | 480 | 342.20 |
| 03/24/2026 09:07 | 135 | 342.00 |
| 03/24/2026 09:07 | 5 | 342.10 |
| 03/24/2026 09:07 | 84 | 342.10 |
| 03/24/2026 09:07 | 52 | 342.10 |
| 03/24/2026 09:07 | 131 | 342.20 |
| 03/24/2026 09:07 | 150 | 342.20 |
| 03/24/2026 09:07 | 29 | 342.20 |
| 03/24/2026 09:06 | 56 | 342.10 |
| 03/24/2026 09:06 | 5 | 341.90 |
| 03/24/2026 09:06 | 5 | 341.90 |
| 03/24/2026 09:06 | 70 | 341.90 |
| 03/24/2026 09:06 | 151 | 342.10 |
| 03/24/2026 09:06 | 222 | 342.10 |
| 03/24/2026 09:06 | 117 | 342.10 |
| 03/24/2026 09:06 | 119 | 342.00 |
| 03/24/2026 09:06 | 222 | 342.00 |
| 03/24/2026 09:06 | 64 | 342.00 |
| 03/24/2026 09:06 | 179 | 342.00 |
| 03/24/2026 09:06 | 141 | 341.90 |
| 03/24/2026 09:06 | 177 | 342.00 |
| 03/24/2026 09:05 | 91 | 342.10 |
| 03/24/2026 09:05 | 50 | 342.10 |
| 03/24/2026 09:05 | 88 | 342.30 |
| 03/24/2026 09:05 | 252 | 342.50 |
| 03/24/2026 09:05 | 29 | 342.70 |
| 03/24/2026 09:05 | 200 | 342.60 |
| 03/24/2026 09:05 | 252 | 342.50 |
| 03/24/2026 09:04 | 25 | 342.40 |
| 03/24/2026 09:04 | 18 | 342.40 |
| 03/24/2026 09:04 | 43 | 342.40 |
| 03/24/2026 09:04 | 43 | 342.30 |
| 03/24/2026 09:04 | 201 | 342.20 |
| 03/24/2026 09:04 | 50 | 342.20 |
| 03/24/2026 09:04 | 45 | 342.20 |
| 03/24/2026 09:04 | 293 | 342.10 |
| 03/24/2026 09:04 | 707 | 342.10 |
| 03/24/2026 09:03 | 344 | 342.50 |
| 03/24/2026 09:03 | 6 | 342.50 |
| 03/24/2026 09:03 | 81 | 342.50 |
| 03/24/2026 09:03 | 43 | 342.50 |
| 03/24/2026 09:03 | 43 | 342.60 |
| 03/24/2026 09:03 | 207 | 342.70 |
| 03/24/2026 09:03 | 95 | 342.70 |
| 03/24/2026 09:03 | 358 | 342.90 |
| 03/24/2026 09:03 | 37 | 342.90 |
| 03/24/2026 09:03 | 200 | 342.90 |
| 03/24/2026 09:03 | 145 | 342.90 |
| 03/24/2026 09:03 | 5 | 342.90 |
| 03/24/2026 09:03 | 10 | 342.90 |
| 03/24/2026 09:03 | 43 | 342.80 |
| 03/24/2026 09:03 | 215 | 342.80 |
| 03/24/2026 09:03 | 39 | 342.80 |
| 03/24/2026 09:03 | 219 | 342.80 |
| 03/24/2026 09:03 | 100 | 342.80 |
| 03/24/2026 09:03 | 91 | 342.30 |
| 03/24/2026 09:03 | 35 | 342.30 |
| 03/24/2026 09:03 | 730 | 342.50 |
| 03/24/2026 09:02 | 152 | 342.20 |
| 03/24/2026 09:02 | 252 | 342.20 |
| 03/24/2026 09:02 | 275 | 342.00 |
| 03/24/2026 09:02 | 150 | 342.00 |
| 03/24/2026 09:02 | 14 | 342.00 |
| 03/24/2026 09:02 | 203 | 342.20 |
| 03/24/2026 09:02 | 200 | 342.20 |
| 03/24/2026 09:02 | 14 | 342.30 |
| 03/24/2026 09:02 | 252 | 342.00 |
| 03/24/2026 09:02 | 191 | 342.00 |
| 03/24/2026 09:02 | 16 | 342.00 |
| 03/24/2026 09:02 | 206 | 341.90 |
| 03/24/2026 09:02 | 61 | 341.90 |
| 03/24/2026 09:02 | 122 | 341.90 |
| 03/24/2026 09:01 | 90 | 341.80 |
| 03/24/2026 09:01 | 300 | 342.00 |
| 03/24/2026 09:01 | 205 | 342.20 |
| 03/24/2026 09:01 | 30 | 342.20 |
| 03/24/2026 09:01 | 75 | 342.20 |
| 03/24/2026 09:01 | 26 | 342.20 |
| 03/24/2026 09:01 | 122 | 342.50 |
| 03/24/2026 09:01 | 90 | 342.40 |
| 03/24/2026 09:01 | 410 | 342.40 |
| 03/24/2026 09:01 | 25 | 342.60 |
| 03/24/2026 09:01 | 250 | 342.60 |
| 03/24/2026 09:01 | 24 | 342.30 |
| 03/24/2026 09:01 | 39 | 342.30 |
| 03/24/2026 09:01 | 133 | 342.20 |
| 03/24/2026 09:01 | 40 | 342.20 |
| 03/24/2026 09:01 | 24 | 342.20 |
| 03/24/2026 09:01 | 69 | 342.20 |
| 03/24/2026 09:01 | 100 | 342.30 |
| 03/24/2026 09:01 | 160 | 342.60 |
| 03/24/2026 09:01 | 410 | 342.50 |
| 03/24/2026 09:01 | 56 | 342.40 |
| 03/24/2026 09:01 | 64 | 342.40 |
| 03/24/2026 09:01 | 31 | 342.40 |
| 03/24/2026 09:00 | 69 | 342.40 |
| 03/24/2026 09:00 | 219 | 342.30 |
| 03/24/2026 09:00 | 34 | 342.00 |
| 03/24/2026 09:00 | 91 | 342.00 |
| 03/24/2026 09:00 | 410 | 342.00 |
| 03/24/2026 09:00 | 26 | 342.00 |
| 03/24/2026 09:00 | 37 | 342.00 |
| 03/24/2026 09:00 | 136 | 341.70 |
| 03/24/2026 09:00 | 31 | 341.70 |
| 03/24/2026 09:00 | 62 | 341.50 |
| 03/24/2026 09:00 | 270 | 341.40 |
| 03/24/2026 09:00 | 204 | 341.40 |
| 03/24/2026 09:00 | 1882 | 341.00 |
| 03/24/2026 09:00 | 97 | 341.00 |
| 03/24/2026 09:00 | 21 | 341.00 |
| 03/24/2026 09:00 | 386 | 341.20 |
| 03/24/2026 09:00 | 50 | 341.30 |
| 03/24/2026 09:00 | 50 | 341.30 |
| 03/24/2026 09:00 | 50 | 341.40 |
| 03/24/2026 09:00 | 116 | 341.30 |
| 03/24/2026 09:00 | 190 | 341.40 |
| 03/24/2026 09:00 | 147 | 341.80 |
| 03/24/2026 09:00 | 69 | 342.10 |
| 03/24/2026 09:00 | 190 | 342.10 |
| 03/24/2026 09:00 | 285 | 342.10 |
| 03/24/2026 09:00 | 376 | 342.00 |
| 03/24/2026 09:00 | 17 | 342.00 |
| 03/24/2026 09:00 | 1946 | 342.00 |
| 03/24/2026 09:00 | 633 | 342.00 |
| 03/24/2026 09:00 | 60 | 342.00 |
| 03/24/2026 09:00 | 3 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 75 | 342.00 |
| 03/24/2026 09:00 | 175 | 342.00 |
| 03/24/2026 09:00 | 31 | 342.00 |
| 03/24/2026 09:00 | 773 | 342.00 |
| 03/24/2026 09:00 | 45 | 342.00 |
| 03/24/2026 09:00 | 27 | 342.00 |
| 03/24/2026 09:00 | 136 | 342.00 |
| 03/24/2026 09:00 | 355 | 342.00 |
| 03/24/2026 09:00 | 122 | 342.00 |
| 03/24/2026 09:00 | 4 | 342.00 |
| 03/24/2026 09:00 | 1011 | 342.00 |
| 03/24/2026 09:00 | 116 | 342.00 |
| 03/24/2026 09:00 | 8 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 150 | 342.00 |
| 03/24/2026 09:00 | 10 | 342.00 |
| 03/24/2026 09:00 | 12 | 342.00 |
| 03/24/2026 09:00 | 14 | 342.00 |
| 03/24/2026 09:00 | 30 | 342.00 |
| 03/24/2026 09:00 | 5 | 342.00 |
| 03/24/2026 09:00 | 24 | 342.00 |
| 03/24/2026 09:00 | 19 | 342.00 |
| 03/24/2026 09:00 | 252 | 342.00 |
| 03/24/2026 09:00 | 108 | 342.00 |
| 03/24/2026 09:00 | 122 | 342.00 |
| 03/24/2026 09:00 | 1036 | 342.00 |
| 03/24/2026 09:00 | 45 | 342.00 |
| 03/24/2026 09:00 | 34 | 342.00 |
| 03/24/2026 09:00 | 189 | 342.00 |
| 03/24/2026 09:00 | 437 | 342.00 |
| 03/24/2026 09:00 | 94 | 342.00 |
| 03/24/2026 09:00 | 269 | 342.00 |
| 03/24/2026 09:00 | 433 | 342.00 |
| 03/24/2026 09:00 | 1093 | 342.00 |
| 03/24/2026 09:00 | 195 | 342.00 |
| 03/24/2026 09:00 | 10 | 342.00 |
| 03/24/2026 09:00 | 83 | 342.00 |
| 03/24/2026 09:00 | 7 | 342.00 |
| 03/24/2026 09:00 | 35 | 342.00 |
| 03/24/2026 09:00 | 23 | 342.00 |
| 03/24/2026 09:00 | 45 | 342.00 |
| 03/24/2026 09:00 | 21 | 342.00 |
| 03/24/2026 09:00 | 53 | 342.00 |
| 03/24/2026 09:00 | 114 | 342.00 |
| 03/24/2026 09:00 | 39 | 342.00 |
| 03/24/2026 09:00 | 551 | 342.00 |
| 03/24/2026 09:00 | 3 | 342.00 |
| 03/24/2026 09:00 | 2 | 342.00 |
| 03/24/2026 09:00 | 4 | 342.00 |
| 03/24/2026 09:00 | 398 | 342.00 |
| 03/24/2026 09:00 | 40 | 342.00 |
| 03/24/2026 09:00 | 895 | 342.00 |
| 03/24/2026 09:00 | 93 | 342.00 |
| 03/24/2026 09:00 | 253 | 342.00 |
| 03/24/2026 09:00 | 58 | 342.00 |
| 03/24/2026 09:00 | 34 | 342.00 |
| 03/24/2026 09:00 | 1630 | 342.00 |
| 03/24/2026 09:00 | 219 | 342.00 |
| 03/24/2026 09:00 | 2 | 342.00 |
| 03/24/2026 09:00 | 11 | 342.00 |
| 03/24/2026 09:00 | 3 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 20 | 342.00 |
| 03/24/2026 09:00 | 10 | 342.00 |
| 03/24/2026 09:00 | 90 | 342.00 |
| 03/24/2026 09:00 | 2 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 29 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 58 | 342.00 |
| 03/24/2026 09:00 | 14 | 342.00 |
| 03/24/2026 09:00 | 29 | 342.00 |
| 03/24/2026 09:00 | 2 | 342.00 |
| 03/24/2026 09:00 | 9 | 342.00 |
| 03/24/2026 09:00 | 75 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 14 | 342.00 |
| 03/24/2026 09:00 | 3 | 342.00 |
| 03/24/2026 09:00 | 3 | 342.00 |
| 03/24/2026 09:00 | 3 | 342.00 |
| 03/24/2026 09:00 | 7 | 342.00 |
| 03/24/2026 09:00 | 10 | 342.00 |
| 03/24/2026 09:00 | 2 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 5 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 5 | 342.00 |
| 03/24/2026 09:00 | 14 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 8 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 145 | 342.00 |
| 03/24/2026 09:00 | 2 | 342.00 |
| 03/24/2026 09:00 | 29 | 342.00 |
| 03/24/2026 09:00 | 29 | 342.00 |
| 03/24/2026 09:00 | 30 | 342.00 |
| 03/24/2026 09:00 | 458 | 342.00 |
| 03/24/2026 09:00 | 45 | 342.00 |
| 03/24/2026 09:00 | 39 | 342.00 |
| 03/24/2026 09:00 | 57 | 342.00 |
| 03/24/2026 09:00 | 530 | 342.00 |
| 03/24/2026 09:00 | 1009 | 342.00 |
| 03/24/2026 09:00 | 300 | 342.00 |
| 03/24/2026 09:00 | 638 | 342.00 |
| 03/24/2026 09:00 | 611 | 342.00 |
| 03/24/2026 09:00 | 5 | 342.00 |
| 03/24/2026 09:00 | 98 | 342.00 |
| 03/24/2026 09:00 | 295 | 342.00 |
| 03/24/2026 09:00 | 404 | 342.00 |
| 03/24/2026 09:00 | 301 | 342.00 |
| 03/24/2026 09:00 | 504 | 342.00 |
| 03/24/2026 09:00 | 5 | 342.00 |
| 03/24/2026 09:00 | 308 | 342.00 |
| 03/24/2026 09:00 | 398 | 342.00 |
| 03/24/2026 09:00 | 62 | 342.00 |
| 03/24/2026 09:00 | 147 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 646 | 342.00 |
| 03/24/2026 09:00 | 61 | 342.00 |
| 03/24/2026 09:00 | 8 | 342.00 |
| 03/24/2026 09:00 | 555 | 342.00 |
| 03/24/2026 09:00 | 3 | 342.00 |
| 03/24/2026 09:00 | 4 | 342.00 |
| 03/24/2026 09:00 | 240 | 342.00 |
| 03/24/2026 09:00 | 32 | 342.00 |
| 03/24/2026 09:00 | 527 | 342.00 |
| 03/24/2026 09:00 | 42 | 342.00 |
| 03/24/2026 09:00 | 36 | 342.00 |
| 03/24/2026 09:00 | 23 | 342.00 |
| 03/24/2026 09:00 | 7 | 342.00 |
| 03/24/2026 09:00 | 29 | 342.00 |
| 03/24/2026 09:00 | 24 | 342.00 |
| 03/24/2026 09:00 | 165 | 342.00 |
| 03/24/2026 09:00 | 7 | 342.00 |
| 03/24/2026 09:00 | 781 | 342.00 |
| 03/24/2026 09:00 | 17 | 342.00 |
| 03/24/2026 09:00 | 1967 | 342.00 |
| 03/24/2026 09:00 | 147 | 342.00 |
| 03/24/2026 09:00 | 15 | 342.00 |
| 03/24/2026 09:00 | 1068 | 342.00 |
| 03/24/2026 09:00 | 1 | 342.00 |
| 03/24/2026 09:00 | 224 | 342.00 |
| 03/24/2026 09:00 | 125 | 342.00 |
| 03/24/2026 09:00 | 96 | 342.00 |
| 03/24/2026 09:00 | 1034 | 342.00 |
| 03/24/2026 09:00 | 9 | 342.00 |
| 03/24/2026 09:00 | 6 | 342.00 |
| 03/24/2026 09:00 | 2 | 342.00 |
| 03/24/2026 09:00 | 13 | 342.00 |
| 03/24/2026 09:00 | 201 | 342.00 |
| 03/24/2026 09:00 | 781 | 342.00 |