Sandvik Rg
SAND
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 18:00:00
Geld
24.10.2025 - 17:29:33
Geld
Volumen 		Brief
24.10.2025 - 17:29:33
Brief
Volumen
287.50
+2.80 ( +0.98% )
287.90
380
288.00
677
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 54 287.50
10/24/2025 17:29 661 287.50
10/24/2025 17:29 486 287.50
10/24/2025 17:29 493 287.50
10/24/2025 17:29 1995 287.50
10/24/2025 17:29 1511 287.50
10/24/2025 17:29 19 287.50
10/24/2025 17:29 688 287.50
10/24/2025 17:29 494 287.50
10/24/2025 17:29 4869 287.50
10/24/2025 17:29 9031 287.50
10/24/2025 17:29 265 287.50
10/24/2025 17:29 732 287.50
10/24/2025 17:29 801 287.50
10/24/2025 17:29 337 287.50
10/24/2025 17:29 789 287.50
10/24/2025 17:29 1066 287.50
10/24/2025 17:29 2884 287.50
10/24/2025 17:29 1381 287.50
10/24/2025 17:29 53 287.50
10/24/2025 17:29 13 287.50
10/24/2025 17:29 852 287.50
10/24/2025 17:29 186 287.50
10/24/2025 17:29 4207 287.50
10/24/2025 17:29 290 287.50
10/24/2025 17:29 10 287.50
10/24/2025 17:29 1890 287.50
10/24/2025 17:29 2416 287.50
10/24/2025 17:29 751 287.50
10/24/2025 17:29 2071 287.50
10/24/2025 17:29 685 287.50
10/24/2025 17:29 266 287.50
10/24/2025 17:29 300 287.50
10/24/2025 17:29 354 287.50
10/24/2025 17:29 1948 287.50
10/24/2025 17:29 1207 287.50
10/24/2025 17:29 138 287.50
10/24/2025 17:29 46 287.50
10/24/2025 17:29 2584 287.50
10/24/2025 17:29 144 287.50
10/24/2025 17:29 534 287.50
10/24/2025 17:29 376 287.50
10/24/2025 17:29 7228 287.50
10/24/2025 17:29 756 287.50
10/24/2025 17:29 1258 287.50
10/24/2025 17:29 330 287.50
10/24/2025 17:29 57 287.50
10/24/2025 17:29 1192 287.50
10/24/2025 17:29 1739 287.50
10/24/2025 17:29 774 287.50
10/24/2025 17:29 1851 287.50
10/24/2025 17:29 4 287.50
10/24/2025 17:29 12458 287.50
10/24/2025 17:29 896 287.50
10/24/2025 17:29 2897 287.50
10/24/2025 17:29 1492 287.50
10/24/2025 17:29 2480 287.50
10/24/2025 17:29 6707 287.50
10/24/2025 17:29 2653 287.50
10/24/2025 17:29 731 287.50
10/24/2025 17:29 3003 287.50
10/24/2025 17:29 3233 287.50
10/24/2025 17:29 8836 287.50
10/24/2025 17:29 6 287.50
10/24/2025 17:29 1263 287.50
10/24/2025 17:29 1 287.50
10/24/2025 17:29 531 287.50
10/24/2025 17:29 622 287.50
10/24/2025 17:29 287 287.50
10/24/2025 17:29 1691 287.50
10/24/2025 17:29 3162 287.50
10/24/2025 17:29 4253 287.50
10/24/2025 17:29 688 287.50
10/24/2025 17:29 60 287.50
10/24/2025 17:29 165 287.50
10/24/2025 17:29 63 287.50
10/24/2025 17:29 14361 287.50
10/24/2025 17:29 8947 287.50
10/24/2025 17:29 67 287.50
10/24/2025 17:29 7232 287.50
10/24/2025 17:29 15359 287.50
10/24/2025 17:29 5462 287.50
10/24/2025 17:29 51 287.50
10/24/2025 17:29 766 287.50
10/24/2025 17:29 1142 287.50
10/24/2025 17:29 7083 287.50
10/24/2025 17:29 4302 287.50
10/24/2025 17:29 71 287.50
10/24/2025 17:29 282 287.50
10/24/2025 17:29 733 287.50
10/24/2025 17:29 1606 287.50
10/24/2025 17:29 1971 287.50
10/24/2025 17:29 1556 287.50
10/24/2025 17:29 3341 287.50
10/24/2025 17:29 5906 287.50
10/24/2025 17:29 2595 287.50
10/24/2025 17:29 4254 287.50
10/24/2025 17:29 207 287.50
10/24/2025 17:29 1183 287.50
10/24/2025 17:29 1582 287.50
10/24/2025 17:29 148 287.50
10/24/2025 17:29 9697 287.50
10/24/2025 17:29 379 287.50
10/24/2025 17:29 1361 287.50
10/24/2025 17:29 1 287.50
10/24/2025 17:29 15226 287.50
10/24/2025 17:29 7912 287.50
10/24/2025 17:29 1074 287.50
10/24/2025 17:29 25284 287.50
10/24/2025 17:29 160 287.50
10/24/2025 17:29 567 287.50
10/24/2025 17:29 1496 287.50
10/24/2025 17:29 2236 287.50
10/24/2025 17:29 1142 287.50
10/24/2025 17:29 2857 287.50
10/24/2025 17:29 32697 287.50
10/24/2025 17:29 2303 287.50
10/24/2025 17:29 6761 287.50
10/24/2025 17:29 17047 287.50
10/24/2025 17:29 2 287.50
10/24/2025 17:29 2274 287.50
10/24/2025 17:29 3 287.50
10/24/2025 17:29 2711 287.50
10/24/2025 17:29 3247 287.50
10/24/2025 17:29 422 287.50
10/24/2025 17:29 5525 287.50
10/24/2025 17:29 2 287.50
10/24/2025 17:29 716 287.50
10/24/2025 17:29 6610 287.50
10/24/2025 17:29 24516 287.50
10/24/2025 17:29 19585 287.50
10/24/2025 17:29 100 287.50
10/24/2025 17:29 911 287.50
10/24/2025 17:29 3879 287.50
10/24/2025 17:29 15162 287.50
10/24/2025 17:29 969 287.50
10/24/2025 17:29 678 287.50
10/24/2025 17:29 502 287.50
10/24/2025 17:29 361 287.50
10/24/2025 17:29 224 287.50
10/24/2025 17:29 416 287.50
10/24/2025 17:29 1212 287.50
10/24/2025 17:29 800 287.50
10/24/2025 17:29 6384 287.50
10/24/2025 17:29 6801 287.50
10/24/2025 17:29 4375 287.50
10/24/2025 17:29 1497 287.50
10/24/2025 17:29 4256 287.50
10/24/2025 17:29 604 287.50
10/24/2025 17:29 175 287.50
10/24/2025 17:29 583 287.50
10/24/2025 17:29 31 287.50
10/24/2025 17:29 3373 287.50
10/24/2025 17:29 8 287.50
10/24/2025 17:29 5724 287.50
10/24/2025 17:29 16366 287.50
10/24/2025 17:29 74 287.50
10/24/2025 17:29 3303 287.50
10/24/2025 17:29 279 287.50
10/24/2025 17:29 4349 287.50
10/24/2025 17:29 639 287.50
10/24/2025 17:29 55 287.50
10/24/2025 17:29 2301 287.50
10/24/2025 17:29 62 287.50
10/24/2025 17:29 1920 287.50
10/24/2025 17:29 1494 287.50
10/24/2025 17:29 416 287.50
10/24/2025 17:29 1079 287.50
10/24/2025 17:29 47 287.50
10/24/2025 17:29 1694 287.50
10/24/2025 17:29 820 287.50
10/24/2025 17:29 203 287.50
10/24/2025 17:29 199 287.50
10/24/2025 17:29 17795 287.50
10/24/2025 17:29 4519 287.50
10/24/2025 17:29 35 287.50
10/24/2025 17:29 3348 287.50
10/24/2025 17:29 145 287.50
10/24/2025 17:29 511 287.50
10/24/2025 17:29 1157 287.50
10/24/2025 17:29 6376 287.50
10/24/2025 17:29 3354 287.50
10/24/2025 17:29 561 287.50
10/24/2025 17:29 147 287.50
10/24/2025 17:29 4345 287.50
10/24/2025 17:29 433 287.50
10/24/2025 17:29 606 287.50
10/24/2025 17:29 510 287.50
10/24/2025 17:29 778 287.50
10/24/2025 17:29 1345 287.50
10/24/2025 17:29 67 287.50
10/24/2025 17:29 532 287.50
10/24/2025 17:29 149 287.50
10/24/2025 17:29 343 287.50
10/24/2025 17:29 14 287.50
10/24/2025 17:29 1 287.50
10/24/2025 17:29 4558 287.50
10/24/2025 17:29 18 287.50
10/24/2025 17:29 622 287.50
10/24/2025 17:29 2 287.50
10/24/2025 17:29 78 287.50
10/24/2025 17:29 1106 287.50
10/24/2025 17:29 3345 287.50
10/24/2025 17:29 208 287.50
10/24/2025 17:29 66 287.50
10/24/2025 17:29 555 287.50
10/24/2025 17:29 368 287.50
10/24/2025 17:29 1026 287.50
10/24/2025 17:29 457 287.50
10/24/2025 17:29 15 287.50
10/24/2025 17:29 338 287.50
10/24/2025 17:24 41 287.80
10/24/2025 17:24 168 287.80
10/24/2025 17:24 38 287.90
10/24/2025 17:24 228 287.90
10/24/2025 17:24 116 288.00
10/24/2025 17:24 345 288.00
10/24/2025 17:24 343 288.00
10/24/2025 17:24 268 288.00
10/24/2025 17:24 176 288.00
10/24/2025 17:24 320 288.00
10/24/2025 17:24 227 287.90
10/24/2025 17:24 77 287.90
10/24/2025 17:24 10 287.90
10/24/2025 17:24 186 287.90
10/24/2025 17:24 141 287.90
10/24/2025 17:24 179 287.80
10/24/2025 17:24 923 287.80
10/24/2025 17:24 282 287.80
10/24/2025 17:24 923 287.90
10/24/2025 17:24 258 287.90
10/24/2025 17:24 146 287.90
10/24/2025 17:24 21 288.00
10/24/2025 17:24 187 288.00
10/24/2025 17:24 163 288.00
10/24/2025 17:24 183 288.00
10/24/2025 17:24 470 288.00
10/24/2025 17:24 7 287.90
10/24/2025 17:24 680 288.00
10/24/2025 17:24 310 288.00
10/24/2025 17:24 272 288.00
10/24/2025 17:24 232 288.00
10/24/2025 17:24 307 288.00
10/24/2025 17:24 354 288.00
10/24/2025 17:24 340 288.00
10/24/2025 17:24 923 288.00
10/24/2025 17:24 558 288.00
10/24/2025 17:24 75 288.00
10/24/2025 17:23 44 288.00
10/24/2025 17:23 8 288.00
10/24/2025 17:23 143 287.90
10/24/2025 17:23 194 287.90
10/24/2025 17:23 100 287.90
10/24/2025 17:23 4 287.90
10/24/2025 17:23 900 287.90
10/24/2025 17:23 55 287.90
10/24/2025 17:22 45 287.90
10/24/2025 17:22 260 287.80
10/24/2025 17:22 137 287.90
10/24/2025 17:22 143 287.90
10/24/2025 17:22 318 287.90
10/24/2025 17:22 82 287.90
10/24/2025 17:22 923 287.90
10/24/2025 17:22 310 287.90
10/24/2025 17:22 232 287.90
10/24/2025 17:22 275 287.90
10/24/2025 17:22 278 287.80
10/24/2025 17:22 142 287.80
10/24/2025 17:22 37 287.80
10/24/2025 17:22 230 287.80
10/24/2025 17:22 142 287.80
10/24/2025 17:22 484 287.80
10/24/2025 17:22 5 287.80
10/24/2025 17:22 567 287.80
10/24/2025 17:22 111 287.80
10/24/2025 17:21 271 287.90
10/24/2025 17:21 121 287.90
10/24/2025 17:21 23 287.90
10/24/2025 17:21 261 287.90
10/24/2025 17:21 262 287.90
10/24/2025 17:21 149 288.00
10/24/2025 17:21 149 288.00
10/24/2025 17:21 231 287.70
10/24/2025 17:21 399 287.70
10/24/2025 17:21 289 287.70
10/24/2025 17:21 13 287.70
10/24/2025 17:21 678 287.70
10/24/2025 17:20 1 287.70
10/24/2025 17:20 265 287.70
10/24/2025 17:20 134 287.70
10/24/2025 17:20 86 287.70
10/24/2025 17:20 178 287.70
10/24/2025 17:20 204 287.70
10/24/2025 17:19 10 287.70
10/24/2025 17:19 105 287.70
10/24/2025 17:19 1 287.60
10/24/2025 17:19 232 287.70
10/24/2025 17:19 203 287.70
10/24/2025 17:19 992 287.70
10/24/2025 17:19 312 287.70
10/24/2025 17:19 10 287.60
10/24/2025 17:19 5 287.60
10/24/2025 17:18 310 287.60
10/24/2025 17:18 25 287.60
10/24/2025 17:18 5 287.60
10/24/2025 17:18 168 287.60
10/24/2025 17:18 250 287.60
10/24/2025 17:18 391 287.70
10/24/2025 17:18 9 287.70
10/24/2025 17:17 4 287.50
10/24/2025 17:16 4 287.60
10/24/2025 17:16 277 287.60
10/24/2025 17:16 33 287.60
10/24/2025 17:16 135 287.60
10/24/2025 17:15 310 287.50
10/24/2025 17:15 2 287.60
10/24/2025 17:15 231 287.50
10/24/2025 17:15 6 287.60
10/24/2025 17:15 109 287.50
10/24/2025 17:15 258 287.50
10/24/2025 17:15 923 287.50
10/24/2025 17:15 72 287.50
10/24/2025 17:15 193 287.50
10/24/2025 17:15 277 287.50
10/24/2025 17:15 16 287.50
10/24/2025 17:15 311 287.50
10/24/2025 17:15 261 287.40
10/24/2025 17:15 4 287.40
10/24/2025 17:15 173 287.40
10/24/2025 17:15 254 287.40
10/24/2025 17:14 275 287.30
10/24/2025 17:14 59 287.30
10/24/2025 17:14 264 287.30
10/24/2025 17:14 5 287.30
10/24/2025 17:14 338 287.30
10/24/2025 17:14 261 287.30
10/24/2025 17:14 1 287.40
10/24/2025 17:14 10 287.30
10/24/2025 17:14 117 287.30
10/24/2025 17:14 97 287.30
10/24/2025 17:14 62 287.30
10/24/2025 17:14 279 287.20
10/24/2025 17:14 240 287.20
10/24/2025 17:14 144 287.20
10/24/2025 17:13 174 287.20
10/24/2025 17:13 210 287.20
10/24/2025 17:13 97 287.20
10/24/2025 17:13 327 287.20
10/24/2025 17:13 26 287.20
10/24/2025 17:13 2 287.30
10/24/2025 17:13 252 287.20
10/24/2025 17:13 53 287.20
10/24/2025 17:13 203 287.20
10/24/2025 17:13 787 287.20
10/24/2025 17:13 294 287.10
10/24/2025 17:13 73 287.10
10/24/2025 17:13 268 287.10
10/24/2025 17:13 174 287.20
10/24/2025 17:13 645 287.20
10/24/2025 17:13 84 287.20
10/24/2025 17:13 233 287.20
10/24/2025 17:13 220 287.20
10/24/2025 17:13 283 287.20
10/24/2025 17:13 828 287.20
10/24/2025 17:12 100 287.10
10/24/2025 17:12 47 287.00
10/24/2025 17:12 35 287.00
10/24/2025 17:11 2 287.00
10/24/2025 17:11 34 287.00
10/24/2025 17:11 278 287.00
10/24/2025 17:11 9 287.00
10/24/2025 17:11 1 287.00
10/24/2025 17:11 1037 287.00
10/24/2025 17:11 77 287.00
10/24/2025 17:11 8 287.00
10/24/2025 17:11 200 287.00
10/24/2025 17:11 119 287.00
10/24/2025 17:11 381 287.00
10/24/2025 17:11 358 287.00
10/24/2025 17:11 300 286.90
10/24/2025 17:10 310 286.90
10/24/2025 17:10 258 286.90
10/24/2025 17:10 43 286.90
10/24/2025 17:10 523 286.90
10/24/2025 17:10 8 286.90
10/24/2025 17:09 75 286.80
10/24/2025 17:09 95 286.80
10/24/2025 17:09 10 287.00
10/24/2025 17:09 180 286.80
10/24/2025 17:09 52 287.00
10/24/2025 17:08 52 287.00
10/24/2025 17:06 6 286.80
10/24/2025 17:06 100 287.00
10/24/2025 17:06 18 287.00
10/24/2025 17:06 82 287.00
10/24/2025 17:06 281 286.90
10/24/2025 17:06 310 286.90
10/24/2025 17:06 4 286.90
10/24/2025 17:06 167 286.90
10/24/2025 17:05 272 286.90
10/24/2025 17:05 290 286.90
10/24/2025 17:05 193 286.90
10/24/2025 17:05 16 286.70
10/24/2025 17:05 10 286.80
10/24/2025 17:05 2 286.90
10/24/2025 17:04 98 286.80
10/24/2025 17:03 155 286.90
10/24/2025 17:03 1 286.90
10/24/2025 17:03 164 286.90
10/24/2025 17:03 68 286.90
10/24/2025 17:03 130 286.90
10/24/2025 17:03 5 286.90
10/24/2025 17:02 34 286.90
10/24/2025 17:02 499 286.90
10/24/2025 17:02 82 286.90
10/24/2025 17:02 75 286.90
10/24/2025 17:02 65 286.90
10/24/2025 17:02 45 286.90
10/24/2025 17:02 342 286.90
10/24/2025 17:02 2 286.90
10/24/2025 17:02 180 286.90
10/24/2025 17:02 173 286.90
10/24/2025 17:02 3 286.90
10/24/2025 17:01 262 286.80
10/24/2025 17:01 139 286.80
10/24/2025 17:01 84 286.80
10/24/2025 17:01 6 287.00
10/24/2025 17:01 310 287.00
10/24/2025 17:01 270 287.00
10/24/2025 17:01 737 287.00
10/24/2025 17:01 5 287.10
10/24/2025 17:01 468 287.00
10/24/2025 17:01 737 287.00
10/24/2025 17:01 54 287.10
10/24/2025 17:01 313 287.10
10/24/2025 17:01 344 287.10
10/24/2025 17:01 163 287.10
10/24/2025 17:01 298 287.10
10/24/2025 17:01 737 287.10
10/24/2025 17:01 265 287.10
10/24/2025 17:01 737 287.10
10/24/2025 17:01 274 287.00
10/24/2025 17:01 6 287.00
10/24/2025 17:01 541 287.00
10/24/2025 17:01 280 287.00
10/24/2025 17:01 10 287.00
10/24/2025 17:01 313 287.00
10/24/2025 17:01 347 287.00
10/24/2025 17:01 323 287.00
10/24/2025 17:01 6 287.00
10/24/2025 17:01 142 287.00
10/24/2025 17:01 28 287.00
10/24/2025 17:01 1 287.00
10/24/2025 17:01 69 287.00
10/24/2025 17:01 174 287.00
10/24/2025 17:01 249 287.00
10/24/2025 17:01 1424 287.00
10/24/2025 17:01 2500 287.00
10/24/2025 17:01 737 287.10
10/24/2025 17:00 268 287.10
10/24/2025 17:00 259 287.10
10/24/2025 17:00 75 287.20
10/24/2025 17:00 25 287.20
10/24/2025 17:00 5 287.20
10/24/2025 17:00 310 287.10
10/24/2025 17:00 145 287.10
10/24/2025 17:00 154 287.10
10/24/2025 17:00 347 287.10
10/24/2025 17:00 117 287.10
10/24/2025 17:00 101 287.10
10/24/2025 17:00 636 287.10