Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
13:41:19
|
Geld
13.08.2026 -
13:43:06
|
Geld Volumen |
Brief
13.08.2026 -
13:43:06
|
Brief Volumen |
|---|---|---|---|---|
|
363.40
-2.20
(
-0.60% )
|
363.30
|
318 |
363.40
|
6 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 13:43 | 6 | 363.35 |
| 08/13/2026 13:42 | 45 | 363.35 |
| 08/13/2026 13:42 | 300 | 363.35 |
| 08/13/2026 13:41 | 153 | 363.40 |
| 08/13/2026 13:41 | 124 | 363.40 |
| 08/13/2026 13:41 | 92 | 363.40 |
| 08/13/2026 13:41 | 64 | 363.40 |
| 08/13/2026 13:41 | 5 | 363.50 |
| 08/13/2026 13:41 | 41 | 363.50 |
| 08/13/2026 13:41 | 41 | 363.50 |
| 08/13/2026 13:41 | 348 | 363.50 |
| 08/13/2026 13:40 | 56 | 363.50 |
| 08/13/2026 13:40 | 103 | 363.50 |
| 08/13/2026 13:40 | 178 | 363.40 |
| 08/13/2026 13:39 | 488 | 363.40 |
| 08/13/2026 13:39 | 13 | 363.35 |
| 08/13/2026 13:39 | 2 | 363.40 |
| 08/13/2026 13:39 | 13 | 363.40 |
| 08/13/2026 13:38 | 283 | 363.20 |
| 08/13/2026 13:38 | 61 | 363.20 |
| 08/13/2026 13:38 | 28 | 363.20 |
| 08/13/2026 13:38 | 94 | 363.20 |
| 08/13/2026 13:38 | 105 | 363.20 |
| 08/13/2026 13:38 | 10 | 363.20 |
| 08/13/2026 13:37 | 6 | 363.10 |
| 08/13/2026 13:37 | 78 | 363.00 |
| 08/13/2026 13:37 | 9 | 363.00 |
| 08/13/2026 13:37 | 300 | 363.10 |
| 08/13/2026 13:36 | 6 | 363.00 |
| 08/13/2026 13:36 | 1 | 363.00 |
| 08/13/2026 13:36 | 216 | 363.00 |
| 08/13/2026 13:36 | 12 | 363.00 |
| 08/13/2026 13:36 | 25 | 362.90 |
| 08/13/2026 13:35 | 8 | 362.90 |
| 08/13/2026 13:34 | 162 | 362.90 |
| 08/13/2026 13:34 | 58 | 362.80 |
| 08/13/2026 13:34 | 20 | 362.70 |
| 08/13/2026 13:34 | 283 | 362.70 |
| 08/13/2026 13:34 | 160 | 362.70 |
| 08/13/2026 13:34 | 213 | 362.60 |
| 08/13/2026 13:34 | 246 | 362.60 |
| 08/13/2026 13:34 | 91 | 362.60 |
| 08/13/2026 13:34 | 159 | 362.60 |
| 08/13/2026 13:34 | 137 | 362.50 |
| 08/13/2026 13:34 | 104 | 362.50 |
| 08/13/2026 13:34 | 283 | 362.50 |
| 08/13/2026 13:34 | 115 | 362.40 |
| 08/13/2026 13:33 | 75 | 362.40 |
| 08/13/2026 13:33 | 24 | 362.40 |
| 08/13/2026 13:33 | 27 | 362.40 |
| 08/13/2026 13:33 | 139 | 362.40 |
| 08/13/2026 13:32 | 31 | 362.30 |
| 08/13/2026 13:31 | 137 | 362.40 |
| 08/13/2026 13:31 | 1 | 362.40 |
| 08/13/2026 13:31 | 130 | 362.40 |
| 08/13/2026 13:31 | 65 | 362.40 |
| 08/13/2026 13:31 | 100 | 362.30 |
| 08/13/2026 13:31 | 78 | 362.30 |
| 08/13/2026 13:31 | 3 | 362.30 |
| 08/13/2026 13:31 | 126 | 362.30 |
| 08/13/2026 13:30 | 49 | 362.40 |
| 08/13/2026 13:30 | 100 | 362.50 |
| 08/13/2026 13:30 | 300 | 362.50 |
| 08/13/2026 13:30 | 27 | 362.60 |
| 08/13/2026 13:30 | 81 | 362.60 |
| 08/13/2026 13:30 | 283 | 362.60 |
| 08/13/2026 13:30 | 629 | 362.60 |
| 08/13/2026 13:30 | 152 | 362.60 |
| 08/13/2026 13:30 | 50 | 362.60 |
| 08/13/2026 13:30 | 30 | 362.90 |
| 08/13/2026 13:30 | 3 | 362.90 |
| 08/13/2026 13:30 | 13 | 362.70 |
| 08/13/2026 13:30 | 18 | 362.70 |
| 08/13/2026 13:30 | 2 | 362.70 |
| 08/13/2026 13:30 | 29 | 362.70 |
| 08/13/2026 13:30 | 21 | 362.90 |
| 08/13/2026 13:30 | 141 | 363.00 |
| 08/13/2026 13:30 | 50 | 363.00 |
| 08/13/2026 13:29 | 29 | 363.10 |
| 08/13/2026 13:29 | 11 | 363.00 |
| 08/13/2026 13:29 | 20 | 363.00 |
| 08/13/2026 13:29 | 31 | 363.00 |
| 08/13/2026 13:29 | 31 | 363.10 |
| 08/13/2026 13:29 | 25 | 363.10 |
| 08/13/2026 13:29 | 31 | 363.00 |
| 08/13/2026 13:29 | 9 | 363.00 |
| 08/13/2026 13:29 | 22 | 363.10 |
| 08/13/2026 13:28 | 10 | 362.90 |
| 08/13/2026 13:28 | 200 | 363.00 |
| 08/13/2026 13:28 | 173 | 363.00 |
| 08/13/2026 13:28 | 38 | 362.90 |
| 08/13/2026 13:28 | 38 | 362.90 |
| 08/13/2026 13:27 | 248 | 362.90 |
| 08/13/2026 13:27 | 162 | 362.90 |
| 08/13/2026 13:27 | 152 | 362.80 |
| 08/13/2026 13:27 | 166 | 362.80 |
| 08/13/2026 13:27 | 300 | 362.80 |
| 08/13/2026 13:27 | 94 | 362.70 |
| 08/13/2026 13:27 | 1 | 362.80 |
| 08/13/2026 13:27 | 60 | 362.70 |
| 08/13/2026 13:27 | 163 | 362.70 |
| 08/13/2026 13:27 | 306 | 362.70 |
| 08/13/2026 13:27 | 92 | 362.70 |
| 08/13/2026 13:27 | 96 | 362.70 |
| 08/13/2026 13:27 | 283 | 362.70 |
| 08/13/2026 13:27 | 1 | 362.80 |
| 08/13/2026 13:27 | 5 | 362.90 |
| 08/13/2026 13:27 | 35 | 362.70 |
| 08/13/2026 13:27 | 17 | 362.70 |
| 08/13/2026 13:26 | 90 | 362.80 |
| 08/13/2026 13:26 | 34 | 362.80 |
| 08/13/2026 13:26 | 12 | 362.80 |
| 08/13/2026 13:26 | 1 | 362.90 |
| 08/13/2026 13:26 | 17 | 362.90 |
| 08/13/2026 13:26 | 25 | 362.90 |
| 08/13/2026 13:26 | 2 | 362.90 |
| 08/13/2026 13:26 | 36 | 362.90 |
| 08/13/2026 13:26 | 150 | 362.90 |
| 08/13/2026 13:26 | 48 | 362.90 |
| 08/13/2026 13:25 | 13 | 362.90 |
| 08/13/2026 13:25 | 18 | 362.90 |
| 08/13/2026 13:25 | 6 | 362.90 |
| 08/13/2026 13:25 | 24 | 362.90 |
| 08/13/2026 13:25 | 7 | 362.90 |
| 08/13/2026 13:25 | 24 | 362.90 |
| 08/13/2026 13:25 | 1 | 363.00 |
| 08/13/2026 13:25 | 37 | 362.90 |
| 08/13/2026 13:25 | 49 | 363.00 |
| 08/13/2026 13:25 | 25 | 363.00 |
| 08/13/2026 13:25 | 2 | 363.00 |
| 08/13/2026 13:25 | 62 | 363.00 |
| 08/13/2026 13:25 | 169 | 362.90 |
| 08/13/2026 13:25 | 121 | 362.80 |
| 08/13/2026 13:25 | 103 | 362.80 |
| 08/13/2026 13:25 | 217 | 362.80 |
| 08/13/2026 13:25 | 283 | 362.80 |
| 08/13/2026 13:25 | 20 | 362.80 |
| 08/13/2026 13:25 | 14 | 362.80 |
| 08/13/2026 13:24 | 50 | 363.00 |
| 08/13/2026 13:24 | 1 | 363.00 |
| 08/13/2026 13:24 | 350 | 363.00 |
| 08/13/2026 13:24 | 3 | 363.00 |
| 08/13/2026 13:24 | 5 | 363.00 |
| 08/13/2026 13:24 | 100 | 363.00 |
| 08/13/2026 13:24 | 92 | 363.10 |
| 08/13/2026 13:24 | 90 | 363.10 |
| 08/13/2026 13:24 | 198 | 363.10 |
| 08/13/2026 13:24 | 64 | 363.10 |
| 08/13/2026 13:24 | 106 | 363.10 |
| 08/13/2026 13:24 | 12 | 363.10 |
| 08/13/2026 13:24 | 19 | 363.10 |
| 08/13/2026 13:24 | 4 | 363.10 |
| 08/13/2026 13:24 | 27 | 363.10 |
| 08/13/2026 13:24 | 31 | 363.10 |
| 08/13/2026 13:24 | 31 | 363.10 |
| 08/13/2026 13:24 | 29 | 363.10 |
| 08/13/2026 13:24 | 35 | 363.10 |
| 08/13/2026 13:24 | 38 | 363.10 |
| 08/13/2026 13:24 | 27 | 363.10 |
| 08/13/2026 13:24 | 126 | 363.10 |
| 08/13/2026 13:24 | 15 | 363.10 |
| 08/13/2026 13:24 | 22 | 363.10 |
| 08/13/2026 13:24 | 33 | 363.10 |
| 08/13/2026 13:24 | 1 | 363.20 |
| 08/13/2026 13:24 | 27 | 363.20 |
| 08/13/2026 13:24 | 13 | 363.10 |
| 08/13/2026 13:24 | 23 | 363.20 |
| 08/13/2026 13:24 | 27 | 363.20 |
| 08/13/2026 13:24 | 149 | 363.30 |
| 08/13/2026 13:24 | 139 | 363.40 |
| 08/13/2026 13:23 | 31 | 363.30 |
| 08/13/2026 13:23 | 47 | 363.50 |
| 08/13/2026 13:23 | 153 | 363.50 |
| 08/13/2026 13:23 | 41 | 363.30 |
| 08/13/2026 13:23 | 26 | 363.40 |
| 08/13/2026 13:23 | 37 | 363.30 |
| 08/13/2026 13:23 | 25 | 363.40 |
| 08/13/2026 13:23 | 13 | 363.30 |
| 08/13/2026 13:23 | 44 | 363.30 |
| 08/13/2026 13:23 | 4 | 363.30 |
| 08/13/2026 13:23 | 65 | 363.30 |
| 08/13/2026 13:23 | 4 | 363.40 |
| 08/13/2026 13:23 | 122 | 363.40 |
| 08/13/2026 13:23 | 29 | 363.40 |
| 08/13/2026 13:23 | 59 | 363.40 |
| 08/13/2026 13:23 | 49 | 363.30 |
| 08/13/2026 13:23 | 46 | 363.30 |
| 08/13/2026 13:23 | 3 | 363.30 |
| 08/13/2026 13:23 | 25 | 363.30 |
| 08/13/2026 13:23 | 24 | 363.40 |
| 08/13/2026 13:23 | 3 | 363.30 |
| 08/13/2026 13:23 | 58 | 363.30 |
| 08/13/2026 13:23 | 68 | 363.30 |
| 08/13/2026 13:23 | 126 | 363.30 |
| 08/13/2026 13:23 | 103 | 363.40 |
| 08/13/2026 13:23 | 168 | 363.40 |
| 08/13/2026 13:23 | 126 | 363.30 |
| 08/13/2026 13:22 | 150 | 363.40 |
| 08/13/2026 13:22 | 50 | 363.40 |
| 08/13/2026 13:22 | 13 | 363.40 |
| 08/13/2026 13:22 | 126 | 363.40 |
| 08/13/2026 13:22 | 38 | 363.40 |
| 08/13/2026 13:22 | 37 | 363.50 |
| 08/13/2026 13:22 | 141 | 363.50 |
| 08/13/2026 13:22 | 126 | 363.50 |
| 08/13/2026 13:22 | 51 | 363.60 |
| 08/13/2026 13:22 | 249 | 363.60 |
| 08/13/2026 13:21 | 34 | 363.60 |
| 08/13/2026 13:21 | 37 | 363.70 |
| 08/13/2026 13:21 | 6 | 363.70 |
| 08/13/2026 13:21 | 28 | 363.70 |
| 08/13/2026 13:21 | 43 | 363.60 |
| 08/13/2026 13:21 | 121 | 363.70 |
| 08/13/2026 13:21 | 22 | 363.70 |
| 08/13/2026 13:21 | 1 | 363.70 |
| 08/13/2026 13:21 | 82 | 363.70 |
| 08/13/2026 13:20 | 102 | 363.80 |
| 08/13/2026 13:20 | 7 | 363.80 |
| 08/13/2026 13:20 | 20 | 363.70 |
| 08/13/2026 13:19 | 50 | 363.60 |
| 08/13/2026 13:19 | 44 | 363.60 |
| 08/13/2026 13:19 | 27 | 363.50 |
| 08/13/2026 13:19 | 33 | 363.50 |
| 08/13/2026 13:19 | 65 | 363.50 |
| 08/13/2026 13:18 | 32 | 363.50 |
| 08/13/2026 13:18 | 6 | 363.50 |
| 08/13/2026 13:18 | 29 | 363.60 |
| 08/13/2026 13:17 | 32 | 363.50 |
| 08/13/2026 13:17 | 56 | 363.50 |
| 08/13/2026 13:17 | 21 | 363.50 |
| 08/13/2026 13:17 | 49 | 363.50 |
| 08/13/2026 13:17 | 99 | 363.50 |
| 08/13/2026 13:17 | 33 | 363.50 |
| 08/13/2026 13:17 | 31 | 363.50 |
| 08/13/2026 13:17 | 126 | 363.50 |
| 08/13/2026 13:17 | 51 | 363.50 |
| 08/13/2026 13:17 | 7 | 363.60 |
| 08/13/2026 13:17 | 75 | 363.50 |
| 08/13/2026 13:17 | 2 | 363.50 |
| 08/13/2026 13:17 | 93 | 363.50 |
| 08/13/2026 13:17 | 106 | 363.40 |
| 08/13/2026 13:17 | 20 | 363.40 |
| 08/13/2026 13:17 | 31 | 363.40 |
| 08/13/2026 13:17 | 126 | 363.40 |
| 08/13/2026 13:17 | 31 | 363.50 |
| 08/13/2026 13:17 | 13 | 363.50 |
| 08/13/2026 13:17 | 17 | 363.50 |
| 08/13/2026 13:17 | 4 | 363.60 |
| 08/13/2026 13:16 | 49 | 363.50 |
| 08/13/2026 13:16 | 49 | 363.50 |
| 08/13/2026 13:16 | 94 | 363.50 |
| 08/13/2026 13:16 | 32 | 363.50 |
| 08/13/2026 13:16 | 12 | 363.50 |
| 08/13/2026 13:16 | 19 | 363.50 |
| 08/13/2026 13:16 | 12 | 363.50 |
| 08/13/2026 13:16 | 17 | 363.50 |
| 08/13/2026 13:16 | 2 | 363.50 |
| 08/13/2026 13:16 | 31 | 363.50 |
| 08/13/2026 13:16 | 48 | 363.50 |
| 08/13/2026 13:16 | 82 | 363.60 |
| 08/13/2026 13:16 | 78 | 363.50 |
| 08/13/2026 13:16 | 6 | 363.50 |
| 08/13/2026 13:16 | 9 | 363.50 |
| 08/13/2026 13:16 | 15 | 363.50 |
| 08/13/2026 13:16 | 31 | 363.50 |
| 08/13/2026 13:16 | 126 | 363.50 |
| 08/13/2026 13:16 | 1 | 363.60 |
| 08/13/2026 13:16 | 1 | 363.60 |
| 08/13/2026 13:16 | 23 | 363.60 |
| 08/13/2026 13:16 | 7 | 363.60 |
| 08/13/2026 13:16 | 99 | 363.60 |
| 08/13/2026 13:16 | 84 | 363.60 |
| 08/13/2026 13:16 | 180 | 363.60 |
| 08/13/2026 13:15 | 6 | 363.60 |
| 08/13/2026 13:15 | 1 | 363.40 |
| 08/13/2026 13:14 | 100 | 363.50 |
| 08/13/2026 13:14 | 6 | 363.60 |
| 08/13/2026 13:14 | 24 | 363.40 |
| 08/13/2026 13:14 | 5 | 363.40 |
| 08/13/2026 13:14 | 26 | 363.40 |
| 08/13/2026 13:14 | 46 | 363.50 |
| 08/13/2026 13:13 | 20 | 363.40 |
| 08/13/2026 13:13 | 33 | 363.60 |
| 08/13/2026 13:12 | 11 | 363.40 |
| 08/13/2026 13:12 | 20 | 363.40 |
| 08/13/2026 13:11 | 160 | 363.50 |
| 08/13/2026 13:11 | 108 | 363.40 |
| 08/13/2026 13:11 | 238 | 363.40 |
| 08/13/2026 13:11 | 255 | 363.40 |
| 08/13/2026 13:11 | 8 | 363.40 |
| 08/13/2026 13:10 | 14 | 363.50 |
| 08/13/2026 13:10 | 5 | 363.50 |
| 08/13/2026 13:10 | 290 | 363.50 |
| 08/13/2026 13:10 | 79 | 363.60 |
| 08/13/2026 13:10 | 81 | 363.60 |
| 08/13/2026 13:10 | 100 | 363.60 |
| 08/13/2026 13:09 | 3 | 363.50 |
| 08/13/2026 13:08 | 10 | 363.50 |
| 08/13/2026 13:05 | 81 | 363.70 |
| 08/13/2026 13:05 | 23 | 363.60 |
| 08/13/2026 13:04 | 7 | 363.50 |
| 08/13/2026 13:04 | 24 | 363.50 |
| 08/13/2026 13:04 | 2 | 363.70 |
| 08/13/2026 13:03 | 155 | 363.80 |
| 08/13/2026 13:03 | 83 | 363.80 |
| 08/13/2026 13:03 | 123 | 363.80 |
| 08/13/2026 13:03 | 9 | 363.60 |
| 08/13/2026 13:03 | 22 | 363.60 |
| 08/13/2026 13:02 | 4 | 363.70 |
| 08/13/2026 13:02 | 27 | 363.70 |
| 08/13/2026 13:02 | 54 | 363.80 |
| 08/13/2026 13:02 | 45 | 363.80 |
| 08/13/2026 13:01 | 59 | 363.80 |
| 08/13/2026 13:01 | 59 | 363.80 |
| 08/13/2026 13:01 | 10 | 363.70 |
| 08/13/2026 13:01 | 20 | 363.70 |
| 08/13/2026 13:01 | 12 | 363.70 |
| 08/13/2026 13:01 | 19 | 363.70 |
| 08/13/2026 13:01 | 12 | 363.70 |
| 08/13/2026 13:01 | 19 | 363.70 |
| 08/13/2026 13:01 | 9 | 363.70 |
| 08/13/2026 13:01 | 22 | 363.80 |
| 08/13/2026 13:01 | 49 | 363.80 |
| 08/13/2026 13:01 | 10 | 363.80 |
| 08/13/2026 13:00 | 33 | 363.80 |
| 08/13/2026 13:00 | 167 | 363.80 |
| 08/13/2026 13:00 | 27 | 363.80 |
| 08/13/2026 13:00 | 126 | 363.60 |
| 08/13/2026 13:00 | 87 | 363.80 |
| 08/13/2026 13:00 | 6 | 363.80 |
| 08/13/2026 13:00 | 12 | 363.80 |
| 08/13/2026 13:00 | 31 | 363.80 |
| 08/13/2026 12:59 | 40 | 363.80 |
| 08/13/2026 12:59 | 75 | 363.90 |
| 08/13/2026 12:59 | 43 | 363.80 |
| 08/13/2026 12:58 | 15 | 363.80 |
| 08/13/2026 12:58 | 256 | 363.80 |
| 08/13/2026 12:58 | 25 | 363.80 |
| 08/13/2026 12:58 | 9 | 363.80 |
| 08/13/2026 12:58 | 34 | 363.70 |
| 08/13/2026 12:58 | 31 | 363.70 |
| 08/13/2026 12:58 | 39 | 363.70 |
| 08/13/2026 12:57 | 71 | 363.70 |
| 08/13/2026 12:57 | 26 | 363.70 |
| 08/13/2026 12:57 | 16 | 363.80 |
| 08/13/2026 12:57 | 48 | 363.70 |
| 08/13/2026 12:57 | 2 | 363.70 |
| 08/13/2026 12:55 | 62 | 363.75 |
| 08/13/2026 12:55 | 12 | 363.60 |
| 08/13/2026 12:55 | 19 | 363.70 |
| 08/13/2026 12:55 | 13 | 363.70 |
| 08/13/2026 12:55 | 18 | 363.70 |
| 08/13/2026 12:55 | 68 | 363.80 |
| 08/13/2026 12:55 | 15 | 363.90 |
| 08/13/2026 12:55 | 27 | 363.90 |
| 08/13/2026 12:55 | 4 | 363.90 |
| 08/13/2026 12:55 | 57 | 363.90 |
| 08/13/2026 12:55 | 2 | 363.90 |
| 08/13/2026 12:55 | 1 | 364.00 |
| 08/13/2026 12:54 | 10 | 363.90 |
| 08/13/2026 12:54 | 13 | 364.00 |
| 08/13/2026 12:49 | 13 | 363.80 |
| 08/13/2026 12:45 | 144 | 363.80 |
| 08/13/2026 12:45 | 24 | 363.80 |
| 08/13/2026 12:45 | 1 | 363.90 |
| 08/13/2026 12:43 | 156 | 363.90 |
| 08/13/2026 12:43 | 130 | 363.90 |
| 08/13/2026 12:43 | 151 | 363.90 |
| 08/13/2026 12:43 | 198 | 363.90 |
| 08/13/2026 12:43 | 159 | 363.80 |
| 08/13/2026 12:42 | 213 | 363.60 |
| 08/13/2026 12:42 | 103 | 363.60 |
| 08/13/2026 12:42 | 241 | 363.60 |
| 08/13/2026 12:42 | 154 | 363.60 |
| 08/13/2026 12:41 | 67 | 363.50 |
| 08/13/2026 12:41 | 200 | 363.60 |
| 08/13/2026 12:41 | 151 | 363.60 |
| 08/13/2026 12:41 | 154 | 363.60 |
| 08/13/2026 12:41 | 103 | 363.60 |
| 08/13/2026 12:41 | 500 | 363.60 |
| 08/13/2026 12:39 | 3 | 363.70 |
| 08/13/2026 12:39 | 37 | 363.60 |
| 08/13/2026 12:39 | 23 | 363.60 |
| 08/13/2026 12:39 | 283 | 363.70 |
| 08/13/2026 12:38 | 130 | 363.80 |
| 08/13/2026 12:38 | 159 | 363.80 |
| 08/13/2026 12:38 | 283 | 363.80 |
| 08/13/2026 12:38 | 183 | 363.60 |
| 08/13/2026 12:38 | 158 | 363.60 |
| 08/13/2026 12:38 | 213 | 363.60 |
| 08/13/2026 12:38 | 629 | 363.60 |
| 08/13/2026 12:38 | 130 | 363.60 |
| 08/13/2026 12:38 | 302 | 363.60 |
| 08/13/2026 12:38 | 302 | 363.60 |
| 08/13/2026 12:38 | 26 | 363.50 |
| 08/13/2026 12:38 | 213 | 363.50 |
| 08/13/2026 12:38 | 22 | 363.50 |
| 08/13/2026 12:37 | 2 | 363.50 |
| 08/13/2026 12:37 | 3 | 363.50 |
| 08/13/2026 12:37 | 65 | 363.60 |
| 08/13/2026 12:37 | 15 | 363.60 |
| 08/13/2026 12:37 | 155 | 363.60 |
| 08/13/2026 12:36 | 193 | 363.60 |
| 08/13/2026 12:36 | 200 | 363.60 |
| 08/13/2026 12:36 | 157 | 363.60 |
| 08/13/2026 12:36 | 76 | 363.60 |
| 08/13/2026 12:36 | 147 | 363.60 |
| 08/13/2026 12:36 | 147 | 363.70 |
| 08/13/2026 12:35 | 13 | 363.80 |
| 08/13/2026 12:35 | 85 | 363.90 |
| 08/13/2026 12:35 | 30 | 363.90 |
| 08/13/2026 12:35 | 25 | 364.00 |
| 08/13/2026 12:35 | 147 | 364.00 |
| 08/13/2026 12:35 | 65 | 364.00 |
| 08/13/2026 12:35 | 1373 | 364.00 |
| 08/13/2026 12:34 | 34 | 363.90 |
| 08/13/2026 12:34 | 18 | 363.90 |
| 08/13/2026 12:34 | 14 | 363.90 |
| 08/13/2026 12:34 | 4 | 363.80 |
| 08/13/2026 12:33 | 41 | 363.90 |
| 08/13/2026 12:33 | 1 | 364.00 |
| 08/13/2026 12:33 | 109 | 363.90 |
| 08/13/2026 12:33 | 4 | 363.90 |
| 08/13/2026 12:33 | 209 | 363.90 |
| 08/13/2026 12:33 | 152 | 363.90 |
| 08/13/2026 12:32 | 149 | 363.80 |
| 08/13/2026 12:32 | 151 | 363.80 |
| 08/13/2026 12:32 | 33 | 363.80 |
| 08/13/2026 12:32 | 2 | 363.80 |
| 08/13/2026 12:32 | 1 | 363.80 |
| 08/13/2026 12:31 | 35 | 363.90 |
| 08/13/2026 12:31 | 11 | 363.90 |
| 08/13/2026 12:31 | 24 | 364.00 |
| 08/13/2026 12:31 | 55 | 364.00 |
| 08/13/2026 12:31 | 145 | 364.00 |
| 08/13/2026 12:30 | 26 | 364.00 |
| 08/13/2026 12:30 | 12 | 364.00 |
| 08/13/2026 12:30 | 19 | 364.00 |
| 08/13/2026 12:30 | 185 | 363.90 |
| 08/13/2026 12:29 | 33 | 364.10 |
| 08/13/2026 12:29 | 38 | 364.00 |
| 08/13/2026 12:29 | 7 | 364.00 |
| 08/13/2026 12:28 | 1 | 364.10 |
| 08/13/2026 12:28 | 17 | 364.20 |
| 08/13/2026 12:28 | 148 | 364.20 |
| 08/13/2026 12:28 | 40 | 364.30 |
| 08/13/2026 12:28 | 20 | 364.30 |
| 08/13/2026 12:27 | 202 | 364.30 |
| 08/13/2026 12:27 | 61 | 364.30 |
| 08/13/2026 12:27 | 128 | 364.30 |
| 08/13/2026 12:27 | 35 | 364.10 |
| 08/13/2026 12:27 | 33 | 364.10 |
| 08/13/2026 12:27 | 31 | 364.30 |
| 08/13/2026 12:27 | 57 | 364.10 |
| 08/13/2026 12:27 | 69 | 364.10 |
| 08/13/2026 12:26 | 32 | 364.20 |
| 08/13/2026 12:26 | 4 | 364.20 |
| 08/13/2026 12:26 | 36 | 364.15 |
| 08/13/2026 12:26 | 1 | 364.00 |
| 08/13/2026 12:26 | 44 | 364.00 |
| 08/13/2026 12:26 | 68 | 364.00 |
| 08/13/2026 12:26 | 13 | 364.10 |
| 08/13/2026 12:26 | 52 | 364.00 |
| 08/13/2026 12:26 | 74 | 364.00 |
| 08/13/2026 12:26 | 43 | 364.10 |
| 08/13/2026 12:26 | 82 | 364.10 |
| 08/13/2026 12:25 | 212 | 364.20 |
| 08/13/2026 12:25 | 79 | 364.20 |
| 08/13/2026 12:25 | 232 | 364.20 |
| 08/13/2026 12:25 | 213 | 364.10 |
| 08/13/2026 12:25 | 356 | 363.90 |
| 08/13/2026 12:25 | 138 | 363.90 |
| 08/13/2026 12:25 | 39 | 363.90 |
| 08/13/2026 12:25 | 38 | 363.90 |
| 08/13/2026 12:25 | 28 | 363.90 |
| 08/13/2026 12:25 | 97 | 363.90 |
| 08/13/2026 12:25 | 1 | 364.00 |
| 08/13/2026 12:25 | 28 | 364.20 |
| 08/13/2026 12:24 | 32 | 364.20 |
| 08/13/2026 12:24 | 10 | 364.40 |
| 08/13/2026 12:24 | 2 | 364.30 |
| 08/13/2026 12:23 | 126 | 364.40 |
| 08/13/2026 12:23 | 465 | 364.30 |
| 08/13/2026 12:23 | 29 | 364.30 |
| 08/13/2026 12:23 | 6 | 364.40 |
| 08/13/2026 12:23 | 1 | 364.40 |
| 08/13/2026 12:23 | 24 | 364.40 |
| 08/13/2026 12:23 | 200 | 364.40 |
| 08/13/2026 12:23 | 27 | 364.40 |
| 08/13/2026 12:23 | 38 | 364.40 |
| 08/13/2026 12:21 | 17 | 364.50 |
| 08/13/2026 12:21 | 1 | 364.60 |
| 08/13/2026 12:21 | 1 | 364.40 |
| 08/13/2026 12:21 | 26 | 364.50 |
| 08/13/2026 12:20 | 1 | 364.50 |
| 08/13/2026 12:20 | 117 | 364.30 |
| 08/13/2026 12:20 | 80 | 364.30 |
| 08/13/2026 12:20 | 3 | 364.30 |
| 08/13/2026 12:19 | 15 | 364.30 |
| 08/13/2026 12:19 | 38 | 364.30 |
| 08/13/2026 12:19 | 22 | 364.30 |
| 08/13/2026 12:19 | 151 | 364.30 |
| 08/13/2026 12:18 | 16 | 364.40 |
| 08/13/2026 12:17 | 72 | 364.40 |
| 08/13/2026 12:17 | 94 | 364.30 |
| 08/13/2026 12:17 | 163 | 364.30 |
| 08/13/2026 12:16 | 10 | 364.20 |
| 08/13/2026 12:16 | 224 | 364.25 |
| 08/13/2026 12:16 | 82 | 364.30 |
| 08/13/2026 12:14 | 5 | 364.40 |
| 08/13/2026 12:14 | 113 | 364.20 |
| 08/13/2026 12:14 | 13 | 364.30 |
| 08/13/2026 12:14 | 22 | 364.20 |
| 08/13/2026 12:14 | 7 | 364.20 |
| 08/13/2026 12:14 | 88 | 364.20 |
| 08/13/2026 12:14 | 9 | 364.20 |
| 08/13/2026 12:14 | 126 | 364.20 |
| 08/13/2026 12:14 | 8 | 364.30 |
| 08/13/2026 12:14 | 22 | 364.30 |
| 08/13/2026 12:13 | 28 | 364.30 |
| 08/13/2026 12:11 | 58 | 364.30 |
| 08/13/2026 12:11 | 152 | 364.30 |
| 08/13/2026 12:11 | 105 | 364.30 |
| 08/13/2026 12:11 | 210 | 364.30 |
| 08/13/2026 12:11 | 98 | 364.30 |
| 08/13/2026 12:11 | 200 | 364.30 |
| 08/13/2026 12:11 | 162 | 364.30 |
| 08/13/2026 12:11 | 63 | 364.30 |
| 08/13/2026 12:11 | 92 | 364.30 |
| 08/13/2026 12:11 | 197 | 364.30 |
| 08/13/2026 12:11 | 110 | 364.30 |
| 08/13/2026 12:11 | 127 | 364.40 |
| 08/13/2026 12:11 | 82 | 364.40 |
| 08/13/2026 12:11 | 10 | 364.40 |
| 08/13/2026 12:11 | 82 | 364.40 |
| 08/13/2026 12:11 | 82 | 364.40 |
| 08/13/2026 12:11 | 11 | 364.40 |
| 08/13/2026 12:11 | 8 | 364.30 |
| 08/13/2026 12:10 | 217 | 364.30 |
| 08/13/2026 12:10 | 99 | 364.30 |
| 08/13/2026 12:10 | 18 | 364.30 |
| 08/13/2026 12:10 | 51 | 364.20 |
| 08/13/2026 12:10 | 75 | 364.20 |
| 08/13/2026 12:10 | 63 | 364.20 |
| 08/13/2026 12:10 | 63 | 364.20 |
| 08/13/2026 12:10 | 27 | 364.20 |
| 08/13/2026 12:10 | 33 | 364.20 |
| 08/13/2026 12:09 | 137 | 364.40 |
| 08/13/2026 12:07 | 191 | 364.20 |
| 08/13/2026 12:07 | 159 | 364.20 |
| 08/13/2026 12:07 | 215 | 364.20 |
| 08/13/2026 12:06 | 12 | 364.00 |
| 08/13/2026 12:06 | 53 | 364.00 |
| 08/13/2026 12:06 | 30 | 364.20 |
| 08/13/2026 12:06 | 29 | 364.20 |
| 08/13/2026 12:06 | 45 | 364.10 |
| 08/13/2026 12:06 | 14 | 364.10 |
| 08/13/2026 12:06 | 162 | 364.20 |
| 08/13/2026 12:06 | 217 | 364.20 |
| 08/13/2026 12:06 | 28 | 364.10 |
| 08/13/2026 12:06 | 33 | 364.10 |
| 08/13/2026 12:06 | 65 | 364.10 |
| 08/13/2026 12:06 | 13 | 364.20 |
| 08/13/2026 12:06 | 38 | 364.20 |
| 08/13/2026 12:06 | � | 364.10 |
| 08/13/2026 12:06 | � | 364.20 |
| 08/13/2026 12:06 | 33 | 364.10 |
| 08/13/2026 12:06 | 116 | 364.20 |
| 08/13/2026 12:05 | 68 | 364.10 |
| 08/13/2026 12:05 | 181 | 364.20 |
| 08/13/2026 12:04 | 2 | 364.10 |
| 08/13/2026 12:04 | 40 | 364.20 |
| 08/13/2026 12:04 | 10 | 364.20 |
| 08/13/2026 12:04 | 26 | 364.00 |
| 08/13/2026 12:04 | 8 | 364.00 |
| 08/13/2026 12:04 | 92 | 364.00 |
| 08/13/2026 12:04 | 11 | 364.20 |
| 08/13/2026 12:04 | 30 | 364.20 |
| 08/13/2026 12:04 | 28 | 364.20 |
| 08/13/2026 12:04 | 68 | 364.20 |
| 08/13/2026 12:04 | 22 | 364.30 |
| 08/13/2026 12:04 | 141 | 364.30 |
| 08/13/2026 12:02 | 35 | 364.30 |
| 08/13/2026 12:02 | 67 | 364.30 |
| 08/13/2026 12:02 | 33 | 364.30 |
| 08/13/2026 12:02 | 15 | 364.20 |
| 08/13/2026 12:02 | 32 | 364.30 |
| 08/13/2026 12:01 | 118 | 364.30 |
| 08/13/2026 12:01 | 101 | 364.30 |
| 08/13/2026 12:01 | 92 | 364.30 |
| 08/13/2026 12:01 | 148 | 364.30 |
| 08/13/2026 12:01 | 33 | 364.30 |
| 08/13/2026 12:01 | 2 | 364.30 |
| 08/13/2026 12:00 | 13 | 364.30 |
| 08/13/2026 12:00 | 40 | 364.40 |
| 08/13/2026 12:00 | 157 | 364.40 |
| 08/13/2026 11:59 | 90 | 364.30 |
| 08/13/2026 11:59 | 36 | 364.30 |
| 08/13/2026 11:58 | 21 | 364.30 |
| 08/13/2026 11:55 | 4 | 364.10 |
| 08/13/2026 11:54 | 10 | 364.00 |
| 08/13/2026 11:54 | 58 | 364.00 |
| 08/13/2026 11:54 | 58 | 364.00 |
| 08/13/2026 11:54 | 1 | 364.10 |
| 08/13/2026 11:53 | 157 | 364.00 |
| 08/13/2026 11:53 | 79 | 364.00 |
| 08/13/2026 11:53 | 38 | 364.00 |
| 08/13/2026 11:53 | 91 | 364.00 |
| 08/13/2026 11:53 | 63 | 364.00 |
| 08/13/2026 11:53 | 182 | 364.00 |
| 08/13/2026 11:53 | 164 | 364.00 |
| 08/13/2026 11:51 | 50 | 364.00 |
| 08/13/2026 11:51 | 126 | 363.90 |
| 08/13/2026 11:51 | 45 | 364.00 |
| 08/13/2026 11:50 | 33 | 364.10 |
| 08/13/2026 11:50 | 1 | 364.10 |
| 08/13/2026 11:50 | 262 | 364.10 |
| 08/13/2026 11:50 | 43 | 364.10 |
| 08/13/2026 11:50 | 201 | 364.10 |
| 08/13/2026 11:50 | 70 | 364.20 |
| 08/13/2026 11:50 | 44 | 364.10 |
| 08/13/2026 11:50 | 92 | 364.10 |
| 08/13/2026 11:50 | 10 | 364.20 |
| 08/13/2026 11:48 | 2 | 364.10 |
| 08/13/2026 11:47 | 121 | 364.10 |
| 08/13/2026 11:47 | 71 | 364.10 |
| 08/13/2026 11:47 | 77 | 364.20 |
| 08/13/2026 11:46 | 284 | 364.20 |
| 08/13/2026 11:46 | 216 | 364.20 |
| 08/13/2026 11:44 | 37 | 364.00 |
| 08/13/2026 11:44 | 163 | 364.00 |
| 08/13/2026 11:44 | 10 | 364.20 |
| 08/13/2026 11:44 | 29 | 364.10 |
| 08/13/2026 11:44 | 72 | 364.30 |
| 08/13/2026 11:43 | 21 | 364.20 |
| 08/13/2026 11:43 | 4 | 364.10 |
| 08/13/2026 11:42 | 97 | 364.00 |
| 08/13/2026 11:42 | 101 | 364.00 |
| 08/13/2026 11:42 | 154 | 364.00 |
| 08/13/2026 11:42 | 89 | 364.00 |
| 08/13/2026 11:42 | 89 | 364.00 |
| 08/13/2026 11:42 | 17 | 364.10 |
| 08/13/2026 11:42 | 156 | 364.10 |
| 08/13/2026 11:42 | 271 | 364.20 |
| 08/13/2026 11:42 | 229 | 364.20 |
| 08/13/2026 11:42 | 89 | 364.10 |
| 08/13/2026 11:41 | 39 | 364.10 |
| 08/13/2026 11:41 | 94 | 364.10 |
| 08/13/2026 11:41 | 151 | 364.10 |
| 08/13/2026 11:41 | 64 | 364.10 |
| 08/13/2026 11:41 | 26 | 364.00 |
| 08/13/2026 11:41 | 41 | 364.00 |
| 08/13/2026 11:41 | 420 | 364.00 |
| 08/13/2026 11:41 | 131 | 363.95 |
| 08/13/2026 11:40 | 50 | 364.00 |
| 08/13/2026 11:39 | 16 | 363.90 |
| 08/13/2026 11:39 | 25 | 363.80 |
| 08/13/2026 11:39 | 4 | 363.80 |
| 08/13/2026 11:38 | 2 | 363.90 |
| 08/13/2026 11:38 | 50 | 363.90 |
| 08/13/2026 11:37 | 5 | 363.90 |
| 08/13/2026 11:37 | 22 | 363.90 |
| 08/13/2026 11:37 | 65 | 363.80 |
| 08/13/2026 11:37 | 61 | 363.80 |
| 08/13/2026 11:37 | 2 | 363.90 |
| 08/13/2026 11:37 | 5 | 364.00 |
| 08/13/2026 11:36 | 126 | 363.90 |
| 08/13/2026 11:36 | 98 | 364.10 |
| 08/13/2026 11:36 | 11 | 364.10 |
| 08/13/2026 11:36 | 190 | 364.10 |
| 08/13/2026 11:36 | 38 | 364.20 |
| 08/13/2026 11:36 | 1 | 364.20 |
| 08/13/2026 11:36 | 66 | 364.20 |
| 08/13/2026 11:36 | 45 | 364.30 |
| 08/13/2026 11:36 | 25 | 364.30 |
| 08/13/2026 11:36 | 30 | 364.30 |
| 08/13/2026 11:35 | 312 | 364.30 |
| 08/13/2026 11:35 | 153 | 364.30 |
| 08/13/2026 11:34 | 17 | 364.20 |
| 08/13/2026 11:34 | 115 | 364.10 |
| 08/13/2026 11:34 | 40 | 364.20 |
| 08/13/2026 11:34 | 160 | 364.20 |
| 08/13/2026 11:33 | 26 | 364.00 |
| 08/13/2026 11:33 | 106 | 363.90 |
| 08/13/2026 11:33 | 169 | 364.00 |
| 08/13/2026 11:33 | 1 | 364.00 |
| 08/13/2026 11:33 | 26 | 364.05 |
| 08/13/2026 11:31 | 27 | 364.10 |
| 08/13/2026 11:31 | 110 | 364.10 |
| 08/13/2026 11:31 | 156 | 364.10 |
| 08/13/2026 11:31 | 8 | 364.10 |
| 08/13/2026 11:30 | 22 | 364.10 |
| 08/13/2026 11:29 | 87 | 364.00 |
| 08/13/2026 11:29 | 39 | 364.10 |
| 08/13/2026 11:29 | 22 | 363.90 |
| 08/13/2026 11:29 | 173 | 363.90 |
| 08/13/2026 11:29 | 5 | 363.90 |
| 08/13/2026 11:28 | 5 | 364.20 |
| 08/13/2026 11:28 | 100 | 364.10 |
| 08/13/2026 11:28 | 97 | 364.10 |
| 08/13/2026 11:28 | 21 | 364.10 |
| 08/13/2026 11:27 | 97 | 364.20 |
| 08/13/2026 11:27 | 79 | 364.20 |
| 08/13/2026 11:27 | 2 | 364.20 |
| 08/13/2026 11:27 | 166 | 364.30 |
| 08/13/2026 11:27 | 177 | 364.30 |
| 08/13/2026 11:27 | 15 | 364.30 |
| 08/13/2026 11:27 | 27 | 364.30 |
| 08/13/2026 11:27 | 81 | 364.30 |
| 08/13/2026 11:27 | 33 | 364.50 |
| 08/13/2026 11:27 | 283 | 364.40 |
| 08/13/2026 11:27 | 233 | 364.40 |
| 08/13/2026 11:26 | 280 | 364.40 |
| 08/13/2026 11:26 | 168 | 364.40 |
| 08/13/2026 11:26 | 37 | 364.30 |
| 08/13/2026 11:25 | 161 | 364.30 |
| 08/13/2026 11:25 | 163 | 364.30 |
| 08/13/2026 11:25 | 38 | 364.30 |
| 08/13/2026 11:25 | 60 | 364.40 |
| 08/13/2026 11:25 | 4 | 364.30 |
| 08/13/2026 11:25 | 37 | 364.20 |
| 08/13/2026 11:25 | 5 | 364.20 |
| 08/13/2026 11:25 | 2 | 364.20 |
| 08/13/2026 11:24 | 19 | 364.00 |
| 08/13/2026 11:23 | 5 | 364.10 |
| 08/13/2026 11:22 | 24 | 364.10 |
| 08/13/2026 11:22 | 26 | 364.10 |
| 08/13/2026 11:21 | 100 | 364.20 |
| 08/13/2026 11:20 | 67 | 363.80 |
| 08/13/2026 11:20 | 165 | 363.90 |
| 08/13/2026 11:20 | 168 | 363.90 |
| 08/13/2026 11:20 | 144 | 363.90 |
| 08/13/2026 11:20 | 1 | 363.90 |
| 08/13/2026 11:20 | 162 | 364.00 |
| 08/13/2026 11:20 | 51 | 364.00 |
| 08/13/2026 11:20 | 1 | 364.20 |
| 08/13/2026 11:19 | 30 | 364.10 |
| 08/13/2026 11:19 | 85 | 364.10 |
| 08/13/2026 11:19 | 63 | 364.10 |
| 08/13/2026 11:19 | 94 | 364.10 |
| 08/13/2026 11:19 | 200 | 364.10 |
| 08/13/2026 11:19 | 196 | 364.10 |
| 08/13/2026 11:19 | 154 | 364.10 |
| 08/13/2026 11:19 | 188 | 364.10 |
| 08/13/2026 11:19 | 790 | 364.10 |
| 08/13/2026 11:18 | 10 | 364.10 |
| 08/13/2026 11:18 | 70 | 364.00 |
| 08/13/2026 11:18 | 13 | 364.00 |
| 08/13/2026 11:18 | 303 | 364.00 |
| 08/13/2026 11:18 | 63 | 364.00 |
| 08/13/2026 11:18 | 300 | 364.00 |
| 08/13/2026 11:18 | 69 | 364.00 |
| 08/13/2026 11:18 | 178 | 364.00 |
| 08/13/2026 11:18 | 7 | 363.90 |
| 08/13/2026 11:15 | 163 | 363.80 |
| 08/13/2026 11:15 | 150 | 363.80 |
| 08/13/2026 11:15 | 59 | 363.80 |
| 08/13/2026 11:15 | 117 | 363.70 |
| 08/13/2026 11:15 | 77 | 363.70 |
| 08/13/2026 11:15 | 157 | 363.70 |
| 08/13/2026 11:14 | 46 | 363.80 |
| 08/13/2026 11:14 | 13 | 363.80 |
| 08/13/2026 11:14 | 159 | 363.80 |
| 08/13/2026 11:14 | 152 | 363.70 |
| 08/13/2026 11:14 | 150 | 363.70 |
| 08/13/2026 11:14 | 70 | 363.70 |
| 08/13/2026 11:14 | 146 | 363.70 |
| 08/13/2026 11:14 | 33 | 363.80 |
| 08/13/2026 11:14 | 65 | 363.80 |
| 08/13/2026 11:14 | 261 | 363.80 |
| 08/13/2026 11:14 | 104 | 363.80 |
| 08/13/2026 11:12 | 151 | 363.80 |
| 08/13/2026 11:12 | 85 | 363.80 |
| 08/13/2026 11:12 | 3 | 363.80 |
| 08/13/2026 11:12 | 1 | 363.70 |
| 08/13/2026 11:12 | 320 | 363.60 |
| 08/13/2026 11:11 | 92 | 363.50 |
| 08/13/2026 11:11 | 39 | 363.50 |
| 08/13/2026 11:11 | 19 | 363.50 |
| 08/13/2026 11:11 | 99 | 363.50 |
| 08/13/2026 11:11 | 103 | 363.40 |
| 08/13/2026 11:11 | 93 | 363.40 |
| 08/13/2026 11:11 | 188 | 363.40 |
| 08/13/2026 11:11 | 97 | 363.40 |
| 08/13/2026 11:11 | 34 | 363.40 |
| 08/13/2026 11:10 | 31 | 363.40 |
| 08/13/2026 11:10 | 1 | 363.40 |
| 08/13/2026 11:10 | 94 | 363.40 |
| 08/13/2026 11:09 | 4 | 363.40 |
| 08/13/2026 11:09 | 3 | 363.60 |
| 08/13/2026 11:09 | 1 | 363.60 |
| 08/13/2026 11:09 | 1 | 363.60 |
| 08/13/2026 11:08 | 155 | 363.50 |
| 08/13/2026 11:08 | 41 | 363.60 |
| 08/13/2026 11:08 | 7 | 363.60 |
| 08/13/2026 11:08 | 137 | 363.60 |
| 08/13/2026 11:08 | 63 | 363.60 |
| 08/13/2026 11:08 | 2 | 363.60 |
| 08/13/2026 11:07 | 156 | 363.40 |
| 08/13/2026 11:07 | 450 | 363.30 |
| 08/13/2026 11:07 | 158 | 363.30 |
| 08/13/2026 11:07 | 20 | 363.20 |
| 08/13/2026 11:06 | 25 | 363.30 |
| 08/13/2026 11:06 | 128 | 363.30 |
| 08/13/2026 11:06 | 60 | 363.20 |
| 08/13/2026 11:06 | 213 | 363.20 |
| 08/13/2026 11:06 | 81 | 363.10 |
| 08/13/2026 11:05 | 44 | 363.10 |
| 08/13/2026 11:05 | 840 | 363.20 |
| 08/13/2026 11:05 | 94 | 363.20 |
| 08/13/2026 11:05 | 40 | 363.20 |
| 08/13/2026 11:05 | 147 | 363.20 |
| 08/13/2026 11:05 | 97 | 363.20 |
| 08/13/2026 11:05 | 25 | 363.20 |
| 08/13/2026 11:05 | 367 | 363.30 |
| 08/13/2026 11:04 | 114 | 363.35 |
| 08/13/2026 11:03 | 58 | 363.30 |
| 08/13/2026 11:03 | 300 | 363.30 |
| 08/13/2026 11:03 | 31 | 363.40 |
| 08/13/2026 11:03 | 313 | 363.40 |
| 08/13/2026 11:03 | 118 | 363.40 |
| 08/13/2026 11:03 | 60 | 363.40 |
| 08/13/2026 11:02 | 150 | 363.50 |
| 08/13/2026 11:02 | 80 | 363.50 |
| 08/13/2026 11:02 | 2 | 363.50 |
| 08/13/2026 11:02 | 100 | 363.50 |
| 08/13/2026 11:02 | 98 | 363.60 |
| 08/13/2026 11:02 | 324 | 363.60 |
| 08/13/2026 11:02 | 176 | 363.60 |
| 08/13/2026 11:02 | 129 | 363.70 |
| 08/13/2026 11:02 | 26 | 363.70 |
| 08/13/2026 11:02 | 15 | 363.70 |
| 08/13/2026 11:02 | 30 | 363.90 |
| 08/13/2026 11:02 | 20 | 363.90 |
| 08/13/2026 11:01 | 187 | 363.80 |
| 08/13/2026 11:01 | 123 | 363.80 |
| 08/13/2026 11:01 | 372 | 363.80 |
| 08/13/2026 11:01 | 41 | 363.80 |
| 08/13/2026 11:01 | 37 | 363.80 |
| 08/13/2026 11:01 | 213 | 363.80 |
| 08/13/2026 11:01 | 79 | 363.80 |
| 08/13/2026 11:01 | 941 | 363.80 |
| 08/13/2026 11:00 | 70 | 363.75 |
| 08/13/2026 11:00 | 1 | 363.80 |
| 08/13/2026 11:00 | 330 | 363.70 |
| 08/13/2026 11:00 | 154 | 363.70 |
| 08/13/2026 11:00 | 246 | 363.70 |
| 08/13/2026 11:00 | 180 | 363.70 |
| 08/13/2026 11:00 | 21 | 363.70 |
| 08/13/2026 11:00 | 39 | 363.70 |
| 08/13/2026 11:00 | 38 | 363.70 |
| 08/13/2026 11:00 | 115 | 363.80 |
| 08/13/2026 11:00 | 40 | 363.80 |
| 08/13/2026 11:00 | 4 | 363.80 |
| 08/13/2026 11:00 | 12 | 363.80 |
| 08/13/2026 11:00 | 29 | 363.80 |
| 08/13/2026 11:00 | 27 | 363.80 |
| 08/13/2026 11:00 | 10 | 363.80 |
| 08/13/2026 11:00 | 76 | 363.90 |
| 08/13/2026 10:58 | 97 | 364.00 |
| 08/13/2026 10:58 | 23 | 364.00 |
| 08/13/2026 10:58 | 34 | 364.10 |
| 08/13/2026 10:57 | 3 | 364.10 |
| 08/13/2026 10:57 | 1 | 364.00 |
| 08/13/2026 10:55 | 150 | 364.00 |
| 08/13/2026 10:55 | 1 | 364.00 |
| 08/13/2026 10:55 | 130 | 364.00 |
| 08/13/2026 10:55 | 13 | 364.00 |
| 08/13/2026 10:55 | 39 | 363.90 |
| 08/13/2026 10:55 | 448 | 364.10 |
| 08/13/2026 10:55 | 5 | 364.20 |
| 08/13/2026 10:54 | 10 | 364.25 |
| 08/13/2026 10:54 | 127 | 364.20 |
| 08/13/2026 10:54 | 181 | 364.20 |
| 08/13/2026 10:54 | 154 | 364.30 |
| 08/13/2026 10:54 | 90 | 364.30 |
| 08/13/2026 10:54 | 212 | 364.20 |
| 08/13/2026 10:54 | 192 | 364.20 |
| 08/13/2026 10:54 | 162 | 364.20 |
| 08/13/2026 10:54 | 58 | 364.20 |
| 08/13/2026 10:54 | 91 | 364.20 |
| 08/13/2026 10:54 | 58 | 364.20 |
| 08/13/2026 10:53 | 103 | 364.10 |
| 08/13/2026 10:53 | 214 | 364.20 |
| 08/13/2026 10:53 | 1 | 364.30 |
| 08/13/2026 10:53 | 106 | 364.20 |
| 08/13/2026 10:53 | 34 | 364.20 |
| 08/13/2026 10:53 | 30 | 364.30 |
| 08/13/2026 10:53 | 208 | 364.25 |
| 08/13/2026 10:53 | 6 | 364.30 |
| 08/13/2026 10:53 | 203 | 364.30 |
| 08/13/2026 10:53 | 153 | 364.30 |
| 08/13/2026 10:53 | 197 | 364.30 |
| 08/13/2026 10:53 | 300 | 364.30 |
| 08/13/2026 10:53 | 65 | 364.30 |
| 08/13/2026 10:53 | 29 | 364.40 |
| 08/13/2026 10:53 | 10 | 364.40 |
| 08/13/2026 10:53 | 31 | 364.40 |
| 08/13/2026 10:53 | 31 | 364.40 |
| 08/13/2026 10:52 | 15 | 364.40 |
| 08/13/2026 10:52 | 15 | 364.30 |
| 08/13/2026 10:52 | 1 | 364.30 |
| 08/13/2026 10:52 | 137 | 364.30 |
| 08/13/2026 10:51 | 59 | 364.20 |
| 08/13/2026 10:51 | 575 | 364.20 |
| 08/13/2026 10:51 | 1 | 364.20 |
| 08/13/2026 10:51 | 1 | 364.20 |
| 08/13/2026 10:50 | 14 | 364.00 |
| 08/13/2026 10:50 | 17 | 364.00 |
| 08/13/2026 10:50 | 13 | 364.10 |
| 08/13/2026 10:50 | 12 | 363.90 |
| 08/13/2026 10:50 | 19 | 363.90 |
| 08/13/2026 10:50 | 3 | 364.10 |
| 08/13/2026 10:50 | 133 | 364.00 |
| 08/13/2026 10:50 | 16 | 364.00 |
| 08/13/2026 10:49 | 34 | 364.00 |
| 08/13/2026 10:49 | 26 | 364.00 |
| 08/13/2026 10:49 | 2 | 364.10 |
| 08/13/2026 10:49 | 25 | 364.10 |
| 08/13/2026 10:49 | 8 | 364.10 |
| 08/13/2026 10:48 | 83 | 364.10 |
| 08/13/2026 10:48 | 2 | 364.15 |
| 08/13/2026 10:47 | 54 | 364.10 |
| 08/13/2026 10:47 | 16 | 364.10 |
| 08/13/2026 10:47 | 16 | 364.00 |
| 08/13/2026 10:47 | 73 | 364.10 |
| 08/13/2026 10:47 | 29 | 364.10 |
| 08/13/2026 10:47 | 9 | 364.10 |
| 08/13/2026 10:46 | 13 | 364.10 |
| 08/13/2026 10:46 | 16 | 364.10 |
| 08/13/2026 10:46 | 299 | 364.10 |
| 08/13/2026 10:46 | 95 | 364.10 |
| 08/13/2026 10:46 | 57 | 364.10 |
| 08/13/2026 10:46 | 9 | 364.00 |
| 08/13/2026 10:45 | 15 | 364.10 |
| 08/13/2026 10:45 | 15 | 364.10 |
| 08/13/2026 10:45 | 15 | 364.10 |
| 08/13/2026 10:44 | 15 | 364.00 |
| 08/13/2026 10:44 | 30 | 363.90 |
| 08/13/2026 10:44 | 15 | 364.00 |
| 08/13/2026 10:44 | 100 | 364.10 |
| 08/13/2026 10:44 | 44 | 364.00 |
| 08/13/2026 10:44 | 69 | 364.10 |
| 08/13/2026 10:43 | 85 | 364.10 |
| 08/13/2026 10:43 | 15 | 364.10 |
| 08/13/2026 10:43 | 25 | 364.10 |
| 08/13/2026 10:43 | 15 | 364.10 |
| 08/13/2026 10:43 | 15 | 364.10 |
| 08/13/2026 10:43 | 96 | 364.10 |
| 08/13/2026 10:43 | 15 | 364.00 |
| 08/13/2026 10:43 | 15 | 364.00 |
| 08/13/2026 10:43 | 203 | 364.00 |
| 08/13/2026 10:43 | 10 | 363.90 |
| 08/13/2026 10:43 | 92 | 364.10 |
| 08/13/2026 10:43 | 922 | 364.00 |
| 08/13/2026 10:43 | 1 | 364.00 |
| 08/13/2026 10:43 | 104 | 364.00 |
| 08/13/2026 10:43 | 39 | 364.00 |
| 08/13/2026 10:43 | 13 | 364.00 |
| 08/13/2026 10:43 | 1 | 364.00 |
| 08/13/2026 10:43 | 134 | 364.00 |
| 08/13/2026 10:43 | 22 | 364.00 |
| 08/13/2026 10:43 | 64 | 364.00 |
| 08/13/2026 10:42 | 1000000 | 364.00 |
| 08/13/2026 10:42 | 343 | 364.00 |
| 08/13/2026 10:42 | 196 | 364.00 |
| 08/13/2026 10:42 | 226 | 364.00 |
| 08/13/2026 10:42 | 157 | 364.00 |
| 08/13/2026 10:42 | 29 | 364.00 |
| 08/13/2026 10:42 | 188 | 364.00 |
| 08/13/2026 10:42 | 24 | 364.00 |
| 08/13/2026 10:42 | 90 | 364.00 |
| 08/13/2026 10:40 | 179 | 364.10 |
| 08/13/2026 10:39 | 28 | 364.10 |
| 08/13/2026 10:39 | 67 | 364.10 |
| 08/13/2026 10:39 | 28 | 364.20 |
| 08/13/2026 10:39 | 104 | 364.20 |
| 08/13/2026 10:39 | 117 | 364.20 |
| 08/13/2026 10:39 | 200 | 364.30 |
| 08/13/2026 10:39 | 180 | 364.30 |
| 08/13/2026 10:39 | 196 | 364.30 |
| 08/13/2026 10:39 | 92 | 364.30 |
| 08/13/2026 10:39 | 154 | 364.30 |
| 08/13/2026 10:39 | 68 | 364.30 |
| 08/13/2026 10:39 | 310 | 364.30 |
| 08/13/2026 10:38 | 92 | 364.20 |
| 08/13/2026 10:38 | 563 | 364.10 |
| 08/13/2026 10:38 | 218 | 364.10 |
| 08/13/2026 10:37 | 143 | 364.00 |
| 08/13/2026 10:37 | 200 | 364.00 |
| 08/13/2026 10:37 | 99 | 364.00 |
| 08/13/2026 10:37 | 120 | 364.00 |
| 08/13/2026 10:36 | 120 | 364.20 |
| 08/13/2026 10:36 | 68 | 364.20 |
| 08/13/2026 10:36 | 162 | 364.20 |
| 08/13/2026 10:36 | 30 | 364.20 |
| 08/13/2026 10:36 | 29 | 364.10 |
| 08/13/2026 10:36 | 2 | 364.10 |
| 08/13/2026 10:35 | 79 | 364.10 |
| 08/13/2026 10:35 | 921 | 364.10 |
| 08/13/2026 10:35 | 24 | 364.00 |
| 08/13/2026 10:34 | 122 | 364.10 |
| 08/13/2026 10:34 | 97 | 364.10 |
| 08/13/2026 10:34 | 125 | 364.20 |
| 08/13/2026 10:34 | 1 | 364.00 |
| 08/13/2026 10:34 | 19 | 364.10 |
| 08/13/2026 10:34 | 77 | 364.10 |
| 08/13/2026 10:34 | 200 | 364.10 |
| 08/13/2026 10:34 | 213 | 364.10 |
| 08/13/2026 10:34 | 151 | 364.10 |
| 08/13/2026 10:34 | 186 | 364.10 |
| 08/13/2026 10:34 | 166 | 364.10 |
| 08/13/2026 10:33 | 156 | 364.10 |
| 08/13/2026 10:33 | 193 | 364.10 |
| 08/13/2026 10:33 | 61 | 364.10 |
| 08/13/2026 10:33 | 10 | 364.10 |
| 08/13/2026 10:33 | 3 | 364.20 |
| 08/13/2026 10:33 | 213 | 364.10 |
| 08/13/2026 10:33 | 195 | 364.10 |
| 08/13/2026 10:33 | 159 | 364.10 |
| 08/13/2026 10:33 | 53 | 364.00 |
| 08/13/2026 10:33 | 41 | 364.00 |
| 08/13/2026 10:33 | 206 | 364.05 |
| 08/13/2026 10:33 | 31 | 364.00 |
| 08/13/2026 10:33 | 108 | 364.00 |
| 08/13/2026 10:33 | 10 | 364.00 |
| 08/13/2026 10:32 | 3 | 364.10 |
| 08/13/2026 10:32 | 171 | 364.00 |
| 08/13/2026 10:32 | 54 | 364.00 |
| 08/13/2026 10:31 | 245 | 364.00 |
| 08/13/2026 10:31 | 107 | 363.90 |
| 08/13/2026 10:31 | 26 | 364.00 |
| 08/13/2026 10:31 | 75 | 364.00 |
| 08/13/2026 10:31 | 152 | 364.00 |
| 08/13/2026 10:30 | 199 | 363.90 |
| 08/13/2026 10:30 | 151 | 363.90 |
| 08/13/2026 10:30 | 68 | 363.90 |
| 08/13/2026 10:30 | 967 | 363.80 |
| 08/13/2026 10:30 | 64 | 363.80 |
| 08/13/2026 10:30 | 13 | 363.80 |
| 08/13/2026 10:30 | 58 | 363.80 |
| 08/13/2026 10:30 | 16 | 363.80 |
| 08/13/2026 10:30 | 82 | 363.80 |
| 08/13/2026 10:30 | 204 | 363.80 |
| 08/13/2026 10:30 | 99 | 363.80 |
| 08/13/2026 10:30 | 181 | 363.80 |
| 08/13/2026 10:30 | 62 | 363.80 |
| 08/13/2026 10:30 | 151 | 363.80 |
| 08/13/2026 10:30 | 14 | 363.80 |
| 08/13/2026 10:30 | 89 | 363.80 |
| 08/13/2026 10:30 | 10 | 363.70 |
| 08/13/2026 10:30 | 18 | 363.70 |
| 08/13/2026 10:30 | 2 | 363.70 |
| 08/13/2026 10:29 | 1 | 363.80 |
| 08/13/2026 10:29 | 55 | 363.70 |
| 08/13/2026 10:29 | 5 | 363.70 |
| 08/13/2026 10:29 | 146 | 363.60 |
| 08/13/2026 10:29 | 93 | 363.60 |
| 08/13/2026 10:28 | 94 | 363.50 |
| 08/13/2026 10:27 | 65 | 363.40 |
| 08/13/2026 10:27 | 154 | 363.40 |
| 08/13/2026 10:27 | 98 | 363.40 |
| 08/13/2026 10:27 | 61 | 363.40 |
| 08/13/2026 10:26 | 3 | 363.50 |
| 08/13/2026 10:26 | 3 | 363.50 |
| 08/13/2026 10:26 | 30 | 363.50 |
| 08/13/2026 10:25 | 181 | 363.40 |
| 08/13/2026 10:25 | 161 | 363.40 |
| 08/13/2026 10:25 | 156 | 363.40 |
| 08/13/2026 10:25 | 1 | 363.20 |
| 08/13/2026 10:24 | 755 | 363.30 |
| 08/13/2026 10:24 | 11 | 363.40 |
| 08/13/2026 10:24 | 65 | 363.40 |
| 08/13/2026 10:24 | 102 | 363.40 |
| 08/13/2026 10:24 | 162 | 363.40 |
| 08/13/2026 10:24 | 1 | 363.40 |
| 08/13/2026 10:24 | 95 | 363.30 |
| 08/13/2026 10:24 | 98 | 363.30 |
| 08/13/2026 10:24 | 153 | 363.30 |
| 08/13/2026 10:23 | 98 | 363.30 |
| 08/13/2026 10:23 | 28 | 363.30 |
| 08/13/2026 10:23 | 35 | 363.10 |
| 08/13/2026 10:23 | 126 | 363.30 |
| 08/13/2026 10:23 | 31 | 363.10 |
| 08/13/2026 10:23 | 219 | 363.10 |
| 08/13/2026 10:23 | 10 | 363.10 |
| 08/13/2026 10:23 | 162 | 363.10 |
| 08/13/2026 10:23 | 1 | 363.30 |
| 08/13/2026 10:23 | 61 | 363.30 |
| 08/13/2026 10:23 | 65 | 363.30 |
| 08/13/2026 10:23 | 618 | 363.20 |
| 08/13/2026 10:23 | 160 | 363.20 |
| 08/13/2026 10:23 | 22 | 363.10 |
| 08/13/2026 10:23 | 126 | 363.10 |
| 08/13/2026 10:23 | 31 | 363.10 |
| 08/13/2026 10:23 | 243 | 363.20 |
| 08/13/2026 10:23 | 52 | 363.20 |
| 08/13/2026 10:23 | 201 | 363.20 |
| 08/13/2026 10:23 | 42 | 363.20 |
| 08/13/2026 10:23 | 160 | 363.20 |
| 08/13/2026 10:23 | 192 | 363.20 |
| 08/13/2026 10:23 | 200 | 363.20 |
| 08/13/2026 10:22 | 1 | 363.30 |
| 08/13/2026 10:22 | 134 | 363.30 |
| 08/13/2026 10:22 | 1 | 363.30 |
| 08/13/2026 10:22 | 1 | 363.30 |
| 08/13/2026 10:21 | 154 | 363.20 |
| 08/13/2026 10:21 | 170 | 363.20 |
| 08/13/2026 10:21 | 31 | 363.30 |
| 08/13/2026 10:21 | 95 | 363.20 |
| 08/13/2026 10:21 | 11 | 363.10 |
| 08/13/2026 10:20 | 43 | 363.10 |
| 08/13/2026 10:20 | 62 | 363.20 |
| 08/13/2026 10:20 | 127 | 363.20 |
| 08/13/2026 10:20 | 158 | 363.20 |
| 08/13/2026 10:20 | 32 | 363.20 |
| 08/13/2026 10:20 | 124 | 363.30 |
| 08/13/2026 10:20 | 223 | 363.30 |
| 08/13/2026 10:19 | 64 | 363.30 |
| 08/13/2026 10:19 | 65 | 363.30 |
| 08/13/2026 10:19 | 28 | 363.20 |
| 08/13/2026 10:19 | 72 | 363.30 |
| 08/13/2026 10:19 | 57 | 363.30 |
| 08/13/2026 10:19 | 185 | 363.30 |
| 08/13/2026 10:19 | 150 | 363.30 |
| 08/13/2026 10:19 | 200 | 363.30 |
| 08/13/2026 10:19 | 280 | 363.20 |
| 08/13/2026 10:19 | 29 | 363.20 |
| 08/13/2026 10:19 | 1 | 363.10 |
| 08/13/2026 10:18 | 37 | 362.90 |
| 08/13/2026 10:18 | 16 | 362.90 |
| 08/13/2026 10:18 | 206 | 362.90 |
| 08/13/2026 10:18 | 279 | 362.90 |
| 08/13/2026 10:18 | 15 | 362.90 |
| 08/13/2026 10:18 | 22 | 362.90 |
| 08/13/2026 10:18 | 120 | 362.80 |
| 08/13/2026 10:17 | 53 | 362.80 |
| 08/13/2026 10:17 | 5 | 362.80 |
| 08/13/2026 10:16 | 4 | 363.00 |
| 08/13/2026 10:16 | 36 | 362.90 |
| 08/13/2026 10:16 | 2 | 363.10 |
| 08/13/2026 10:15 | 114 | 363.00 |
| 08/13/2026 10:15 | 157 | 363.00 |
| 08/13/2026 10:15 | 10 | 362.80 |
| 08/13/2026 10:14 | 9 | 362.90 |
| 08/13/2026 10:14 | 20 | 363.00 |
| 08/13/2026 10:14 | 1 | 362.90 |
| 08/13/2026 10:14 | 3 | 363.00 |
| 08/13/2026 10:14 | 2 | 363.00 |
| 08/13/2026 10:14 | 13 | 363.00 |
| 08/13/2026 10:14 | 47 | 363.00 |
| 08/13/2026 10:14 | 84 | 363.20 |
| 08/13/2026 10:14 | 33 | 363.20 |
| 08/13/2026 10:14 | 199 | 363.20 |
| 08/13/2026 10:14 | 34 | 363.20 |
| 08/13/2026 10:14 | 89 | 363.20 |
| 08/13/2026 10:14 | 76 | 363.20 |
| 08/13/2026 10:14 | 151 | 363.20 |
| 08/13/2026 10:14 | 2 | 363.30 |
| 08/13/2026 10:13 | 47 | 363.00 |
| 08/13/2026 10:13 | 3 | 363.00 |
| 08/13/2026 10:13 | 2 | 363.10 |
| 08/13/2026 10:13 | 1 | 363.00 |
| 08/13/2026 10:12 | 68 | 363.10 |
| 08/13/2026 10:12 | 150 | 363.10 |
| 08/13/2026 10:12 | 108 | 363.10 |
| 08/13/2026 10:12 | 180 | 363.10 |
| 08/13/2026 10:12 | 30 | 363.30 |
| 08/13/2026 10:12 | 10 | 363.30 |
| 08/13/2026 10:12 | 140 | 363.30 |
| 08/13/2026 10:12 | 79 | 363.30 |
| 08/13/2026 10:12 | 10 | 363.20 |
| 08/13/2026 10:12 | 78 | 363.10 |
| 08/13/2026 10:12 | 5 | 363.00 |
| 08/13/2026 10:11 | 3 | 363.10 |
| 08/13/2026 10:11 | 51 | 363.20 |
| 08/13/2026 10:11 | 7 | 363.20 |
| 08/13/2026 10:11 | 29 | 363.20 |
| 08/13/2026 10:11 | 20 | 363.20 |
| 08/13/2026 10:11 | 35 | 363.20 |
| 08/13/2026 10:11 | 44 | 363.20 |
| 08/13/2026 10:10 | 32 | 363.20 |
| 08/13/2026 10:10 | 16 | 363.20 |
| 08/13/2026 10:10 | 4 | 363.20 |
| 08/13/2026 10:10 | 13 | 363.20 |
| 08/13/2026 10:10 | 4 | 363.20 |
| 08/13/2026 10:09 | 6 | 363.20 |
| 08/13/2026 10:09 | 18 | 363.20 |
| 08/13/2026 10:09 | 9 | 363.20 |
| 08/13/2026 10:09 | 35 | 363.30 |
| 08/13/2026 10:09 | 50 | 363.30 |
| 08/13/2026 10:08 | 109 | 363.30 |
| 08/13/2026 10:08 | 159 | 363.30 |
| 08/13/2026 10:08 | 13 | 363.30 |
| 08/13/2026 10:08 | 98 | 363.30 |
| 08/13/2026 10:08 | 14 | 363.30 |
| 08/13/2026 10:08 | 13 | 363.30 |
| 08/13/2026 10:08 | 126 | 363.40 |
| 08/13/2026 10:08 | 34 | 363.50 |
| 08/13/2026 10:08 | 119 | 363.50 |
| 08/13/2026 10:08 | 42 | 363.50 |
| 08/13/2026 10:07 | 23 | 363.60 |
| 08/13/2026 10:07 | 55 | 363.60 |
| 08/13/2026 10:07 | 1 | 363.60 |
| 08/13/2026 10:06 | 77 | 363.60 |
| 08/13/2026 10:06 | 137 | 363.70 |
| 08/13/2026 10:05 | 51 | 363.60 |
| 08/13/2026 10:05 | 55 | 363.60 |
| 08/13/2026 10:05 | 117 | 363.60 |
| 08/13/2026 10:05 | 1 | 363.50 |
| 08/13/2026 10:03 | 63 | 363.40 |
| 08/13/2026 10:03 | 12 | 363.50 |
| 08/13/2026 10:02 | 119 | 363.50 |
| 08/13/2026 10:02 | 98 | 363.50 |
| 08/13/2026 10:02 | 91 | 363.50 |
| 08/13/2026 10:02 | 200 | 363.50 |
| 08/13/2026 10:00 | 37 | 363.40 |
| 08/13/2026 10:00 | 112 | 363.40 |
| 08/13/2026 10:00 | 152 | 363.40 |
| 08/13/2026 10:00 | 113 | 363.40 |
| 08/13/2026 10:00 | 47 | 363.40 |
| 08/13/2026 10:00 | 49 | 363.40 |
| 08/13/2026 10:00 | 17 | 363.40 |
| 08/13/2026 10:00 | 85 | 363.30 |
| 08/13/2026 09:59 | 24 | 363.30 |
| 08/13/2026 09:59 | 80 | 363.30 |
| 08/13/2026 09:59 | 103 | 363.30 |
| 08/13/2026 09:59 | 592 | 363.30 |
| 08/13/2026 09:59 | 70 | 363.20 |
| 08/13/2026 09:59 | 97 | 363.30 |
| 08/13/2026 09:59 | 79 | 363.30 |
| 08/13/2026 09:59 | 59 | 363.30 |
| 08/13/2026 09:59 | 156 | 363.30 |
| 08/13/2026 09:59 | 31 | 363.20 |
| 08/13/2026 09:59 | 95 | 363.20 |
| 08/13/2026 09:58 | 57 | 363.30 |
| 08/13/2026 09:58 | 24 | 363.30 |
| 08/13/2026 09:58 | 6 | 363.20 |
| 08/13/2026 09:58 | 42 | 363.20 |
| 08/13/2026 09:58 | 53 | 363.20 |
| 08/13/2026 09:58 | 31 | 363.30 |
| 08/13/2026 09:58 | 70 | 363.30 |
| 08/13/2026 09:58 | 2 | 363.30 |
| 08/13/2026 09:58 | 1000 | 363.30 |
| 08/13/2026 09:58 | 193 | 363.30 |
| 08/13/2026 09:58 | 131 | 363.30 |
| 08/13/2026 09:58 | 100 | 363.30 |
| 08/13/2026 09:58 | 26 | 363.30 |
| 08/13/2026 09:58 | 100 | 363.30 |
| 08/13/2026 09:58 | 130 | 363.40 |
| 08/13/2026 09:58 | 13 | 363.40 |
| 08/13/2026 09:58 | 126 | 363.30 |
| 08/13/2026 09:57 | 25 | 363.30 |
| 08/13/2026 09:56 | 20 | 363.50 |
| 08/13/2026 09:56 | 13 | 363.40 |
| 08/13/2026 09:56 | 36 | 363.50 |
| 08/13/2026 09:55 | 10 | 363.60 |
| 08/13/2026 09:55 | 26 | 363.50 |
| 08/13/2026 09:55 | 4 | 363.50 |
| 08/13/2026 09:55 | 87 | 363.50 |
| 08/13/2026 09:55 | 35 | 363.50 |
| 08/13/2026 09:55 | 34 | 363.60 |
| 08/13/2026 09:55 | 38 | 363.60 |
| 08/13/2026 09:55 | 126 | 363.50 |
| 08/13/2026 09:55 | 33 | 363.60 |
| 08/13/2026 09:55 | 77 | 363.60 |
| 08/13/2026 09:55 | 201 | 363.70 |
| 08/13/2026 09:55 | 53 | 363.70 |
| 08/13/2026 09:55 | 5 | 363.70 |
| 08/13/2026 09:55 | 1 | 363.65 |
| 08/13/2026 09:55 | 99 | 363.50 |
| 08/13/2026 09:55 | 59 | 363.50 |
| 08/13/2026 09:55 | 43 | 363.40 |
| 08/13/2026 09:55 | 63 | 363.40 |
| 08/13/2026 09:55 | 5 | 363.40 |
| 08/13/2026 09:55 | 15 | 363.40 |
| 08/13/2026 09:53 | 1 | 363.60 |
| 08/13/2026 09:53 | 12 | 363.50 |
| 08/13/2026 09:53 | 201 | 363.50 |
| 08/13/2026 09:53 | 20 | 363.60 |
| 08/13/2026 09:53 | 33 | 363.60 |
| 08/13/2026 09:53 | 100 | 363.60 |
| 08/13/2026 09:52 | 2 | 363.65 |
| 08/13/2026 09:51 | 5 | 364.00 |
| 08/13/2026 09:51 | 2 | 364.00 |
| 08/13/2026 09:51 | 36 | 364.00 |
| 08/13/2026 09:51 | 157 | 363.90 |
| 08/13/2026 09:51 | 1 | 363.90 |
| 08/13/2026 09:50 | 10 | 363.70 |
| 08/13/2026 09:50 | 10 | 363.70 |
| 08/13/2026 09:49 | 67 | 363.90 |
| 08/13/2026 09:49 | 149 | 363.90 |
| 08/13/2026 09:49 | 200 | 363.70 |
| 08/13/2026 09:48 | 71 | 363.60 |
| 08/13/2026 09:47 | 30 | 363.70 |
| 08/13/2026 09:47 | 61 | 363.60 |
| 08/13/2026 09:47 | 22 | 363.60 |
| 08/13/2026 09:46 | 5 | 363.70 |
| 08/13/2026 09:46 | 46 | 363.70 |
| 08/13/2026 09:45 | 191 | 363.90 |
| 08/13/2026 09:44 | 91 | 363.60 |
| 08/13/2026 09:44 | 61 | 363.50 |
| 08/13/2026 09:44 | 10 | 363.60 |
| 08/13/2026 09:44 | 100 | 363.50 |
| 08/13/2026 09:44 | 121 | 363.50 |
| 08/13/2026 09:44 | 111 | 363.60 |
| 08/13/2026 09:44 | 289 | 363.60 |
| 08/13/2026 09:44 | 1000 | 363.50 |
| 08/13/2026 09:44 | 152 | 363.60 |
| 08/13/2026 09:44 | 46 | 363.60 |
| 08/13/2026 09:44 | 31 | 363.50 |
| 08/13/2026 09:43 | 5 | 363.70 |
| 08/13/2026 09:43 | 21 | 363.50 |
| 08/13/2026 09:43 | 10 | 363.50 |
| 08/13/2026 09:43 | 31 | 363.60 |
| 08/13/2026 09:43 | 50 | 363.70 |
| 08/13/2026 09:42 | 39 | 363.60 |
| 08/13/2026 09:42 | 26 | 363.60 |
| 08/13/2026 09:42 | 11 | 363.50 |
| 08/13/2026 09:42 | 19 | 363.60 |
| 08/13/2026 09:42 | 10 | 363.60 |
| 08/13/2026 09:42 | 21 | 363.70 |
| 08/13/2026 09:42 | 1 | 363.60 |
| 08/13/2026 09:42 | 67 | 363.60 |
| 08/13/2026 09:42 | 59 | 363.60 |
| 08/13/2026 09:42 | 126 | 363.60 |
| 08/13/2026 09:42 | 49 | 363.70 |
| 08/13/2026 09:42 | 53 | 363.70 |
| 08/13/2026 09:42 | 46 | 363.70 |
| 08/13/2026 09:41 | 110 | 363.50 |
| 08/13/2026 09:41 | 16 | 363.60 |
| 08/13/2026 09:41 | 91 | 363.60 |
| 08/13/2026 09:41 | 47 | 363.60 |
| 08/13/2026 09:41 | 25 | 363.60 |
| 08/13/2026 09:41 | 28 | 363.60 |
| 08/13/2026 09:41 | 62 | 363.70 |
| 08/13/2026 09:41 | 196 | 363.70 |
| 08/13/2026 09:41 | 153 | 363.70 |
| 08/13/2026 09:41 | 89 | 363.70 |
| 08/13/2026 09:41 | 26 | 363.50 |
| 08/13/2026 09:40 | 25 | 363.50 |
| 08/13/2026 09:40 | 28 | 363.50 |
| 08/13/2026 09:40 | 136 | 363.70 |
| 08/13/2026 09:40 | 25 | 363.70 |
| 08/13/2026 09:40 | 27 | 363.80 |
| 08/13/2026 09:40 | 27 | 363.90 |
| 08/13/2026 09:40 | 65 | 363.70 |
| 08/13/2026 09:40 | 11 | 363.80 |
| 08/13/2026 09:40 | 5 | 363.80 |
| 08/13/2026 09:40 | 29 | 363.70 |
| 08/13/2026 09:40 | 201 | 363.70 |
| 08/13/2026 09:40 | 162 | 363.70 |
| 08/13/2026 09:40 | 95 | 363.65 |
| 08/13/2026 09:40 | 184 | 363.70 |
| 08/13/2026 09:40 | 3 | 363.70 |
| 08/13/2026 09:40 | 13 | 363.70 |
| 08/13/2026 09:40 | 184 | 363.70 |
| 08/13/2026 09:39 | 70 | 363.40 |
| 08/13/2026 09:39 | 113 | 363.40 |
| 08/13/2026 09:39 | 13 | 363.40 |
| 08/13/2026 09:39 | 21 | 363.30 |
| 08/13/2026 09:39 | 50 | 363.50 |
| 08/13/2026 09:39 | 600 | 363.50 |
| 08/13/2026 09:39 | 25 | 363.50 |
| 08/13/2026 09:39 | 30 | 363.50 |
| 08/13/2026 09:38 | 103 | 363.60 |
| 08/13/2026 09:38 | 169 | 363.60 |
| 08/13/2026 09:38 | 262 | 363.60 |
| 08/13/2026 09:38 | 125 | 363.60 |
| 08/13/2026 09:38 | 158 | 363.60 |
| 08/13/2026 09:38 | 84 | 363.60 |
| 08/13/2026 09:38 | 162 | 363.50 |
| 08/13/2026 09:38 | 3 | 363.50 |
| 08/13/2026 09:38 | 107 | 363.30 |
| 08/13/2026 09:38 | 50 | 363.40 |
| 08/13/2026 09:38 | 61 | 363.60 |
| 08/13/2026 09:38 | 163 | 363.60 |
| 08/13/2026 09:38 | 25 | 363.70 |
| 08/13/2026 09:38 | 44 | 363.70 |
| 08/13/2026 09:38 | 143 | 363.70 |
| 08/13/2026 09:38 | 103 | 363.80 |
| 08/13/2026 09:38 | 149 | 363.80 |
| 08/13/2026 09:37 | 27 | 363.80 |
| 08/13/2026 09:37 | 25 | 363.80 |
| 08/13/2026 09:37 | 8 | 363.80 |
| 08/13/2026 09:36 | 75 | 363.90 |
| 08/13/2026 09:35 | 59 | 363.70 |
| 08/13/2026 09:35 | 151 | 363.70 |
| 08/13/2026 09:35 | 208 | 363.70 |
| 08/13/2026 09:35 | 5 | 363.70 |
| 08/13/2026 09:35 | 2 | 363.60 |
| 08/13/2026 09:35 | 212 | 363.50 |
| 08/13/2026 09:35 | 41 | 363.80 |
| 08/13/2026 09:35 | 1 | 363.60 |
| 08/13/2026 09:34 | 380 | 363.50 |
| 08/13/2026 09:34 | 2 | 363.40 |
| 08/13/2026 09:34 | 1 | 363.20 |
| 08/13/2026 09:34 | 2 | 363.20 |
| 08/13/2026 09:34 | 3 | 363.20 |
| 08/13/2026 09:33 | 50 | 363.10 |
| 08/13/2026 09:33 | 70 | 363.00 |
| 08/13/2026 09:33 | 3 | 363.10 |
| 08/13/2026 09:33 | 127 | 363.10 |
| 08/13/2026 09:32 | 41 | 362.90 |
| 08/13/2026 09:32 | 129 | 363.00 |
| 08/13/2026 09:32 | 75 | 363.00 |
| 08/13/2026 09:32 | 75 | 363.00 |
| 08/13/2026 09:32 | 123 | 363.00 |
| 08/13/2026 09:32 | 100 | 363.00 |
| 08/13/2026 09:32 | 27 | 363.00 |
| 08/13/2026 09:31 | 112 | 363.10 |
| 08/13/2026 09:30 | 2 | 363.10 |
| 08/13/2026 09:30 | 4 | 362.90 |
| 08/13/2026 09:30 | 28 | 363.00 |
| 08/13/2026 09:30 | 56 | 363.00 |
| 08/13/2026 09:30 | 3 | 362.90 |
| 08/13/2026 09:30 | 35 | 362.90 |
| 08/13/2026 09:30 | 27 | 362.90 |
| 08/13/2026 09:30 | 14 | 362.90 |
| 08/13/2026 09:30 | 9 | 362.90 |
| 08/13/2026 09:30 | 66 | 362.90 |
| 08/13/2026 09:30 | 12 | 362.90 |
| 08/13/2026 09:29 | 90 | 363.00 |
| 08/13/2026 09:29 | 83 | 363.00 |
| 08/13/2026 09:29 | 49 | 363.00 |
| 08/13/2026 09:29 | 59 | 363.00 |
| 08/13/2026 09:29 | 33 | 362.80 |
| 08/13/2026 09:29 | 23 | 362.80 |
| 08/13/2026 09:29 | 2 | 362.80 |
| 08/13/2026 09:29 | 150 | 363.00 |
| 08/13/2026 09:29 | 7 | 362.90 |
| 08/13/2026 09:29 | 10 | 362.90 |
| 08/13/2026 09:29 | 67 | 363.00 |
| 08/13/2026 09:29 | 16 | 363.00 |
| 08/13/2026 09:29 | 9 | 363.00 |
| 08/13/2026 09:29 | 212 | 363.10 |
| 08/13/2026 09:28 | 75 | 363.30 |
| 08/13/2026 09:28 | 118 | 363.30 |
| 08/13/2026 09:28 | 7 | 363.40 |
| 08/13/2026 09:28 | 7 | 363.30 |
| 08/13/2026 09:28 | 162 | 363.20 |
| 08/13/2026 09:28 | 78 | 363.20 |
| 08/13/2026 09:28 | 213 | 363.10 |
| 08/13/2026 09:28 | 104 | 363.00 |
| 08/13/2026 09:28 | 13 | 363.00 |
| 08/13/2026 09:28 | 5 | 363.00 |
| 08/13/2026 09:28 | 7 | 363.00 |
| 08/13/2026 09:28 | 20 | 363.00 |
| 08/13/2026 09:28 | 2000 | 363.00 |
| 08/13/2026 09:28 | 100 | 363.00 |
| 08/13/2026 09:28 | 10 | 363.00 |
| 08/13/2026 09:28 | 250 | 363.10 |
| 08/13/2026 09:28 | 250 | 363.10 |
| 08/13/2026 09:28 | 73 | 363.20 |
| 08/13/2026 09:28 | 126 | 363.20 |
| 08/13/2026 09:28 | 54 | 363.20 |
| 08/13/2026 09:28 | 5 | 363.20 |
| 08/13/2026 09:28 | 10 | 363.20 |
| 08/13/2026 09:28 | 50 | 363.20 |
| 08/13/2026 09:28 | 300 | 363.20 |
| 08/13/2026 09:27 | 64 | 363.40 |
| 08/13/2026 09:27 | 59 | 363.40 |
| 08/13/2026 09:27 | 29 | 363.40 |
| 08/13/2026 09:27 | 62 | 363.40 |
| 08/13/2026 09:27 | 151 | 363.50 |
| 08/13/2026 09:27 | 98 | 363.50 |
| 08/13/2026 09:27 | 101 | 363.40 |
| 08/13/2026 09:27 | 24 | 363.40 |
| 08/13/2026 09:27 | 26 | 363.40 |
| 08/13/2026 09:27 | 76 | 363.40 |
| 08/13/2026 09:27 | 153 | 363.40 |
| 08/13/2026 09:27 | 37 | 363.50 |
| 08/13/2026 09:26 | 8 | 363.60 |
| 08/13/2026 09:26 | 43 | 363.50 |
| 08/13/2026 09:26 | 156 | 363.50 |
| 08/13/2026 09:26 | 4 | 363.70 |
| 08/13/2026 09:25 | 231 | 363.45 |
| 08/13/2026 09:25 | 30 | 363.50 |
| 08/13/2026 09:25 | 27 | 363.50 |
| 08/13/2026 09:25 | 71 | 363.40 |
| 08/13/2026 09:25 | 2 | 363.40 |
| 08/13/2026 09:25 | 10 | 363.50 |
| 08/13/2026 09:24 | 79 | 363.50 |
| 08/13/2026 09:24 | 5 | 363.50 |
| 08/13/2026 09:24 | 250 | 363.50 |
| 08/13/2026 09:24 | 39 | 363.50 |
| 08/13/2026 09:24 | 25 | 363.60 |
| 08/13/2026 09:24 | 196 | 363.70 |
| 08/13/2026 09:24 | 67 | 363.70 |
| 08/13/2026 09:24 | 156 | 363.70 |
| 08/13/2026 09:24 | 10 | 363.70 |
| 08/13/2026 09:24 | 77 | 363.70 |
| 08/13/2026 09:24 | 176 | 363.70 |
| 08/13/2026 09:23 | 140 | 363.80 |
| 08/13/2026 09:23 | 9 | 363.80 |
| 08/13/2026 09:23 | 13 | 363.80 |
| 08/13/2026 09:23 | 213 | 363.90 |
| 08/13/2026 09:23 | 67 | 363.90 |
| 08/13/2026 09:23 | 284 | 363.90 |
| 08/13/2026 09:23 | 53 | 363.90 |
| 08/13/2026 09:23 | 10 | 364.00 |
| 08/13/2026 09:21 | 151 | 363.90 |
| 08/13/2026 09:21 | 213 | 363.90 |
| 08/13/2026 09:21 | 95 | 363.90 |
| 08/13/2026 09:21 | 221 | 363.90 |
| 08/13/2026 09:21 | 70 | 363.80 |
| 08/13/2026 09:21 | 6 | 363.70 |
| 08/13/2026 09:21 | 35 | 363.70 |
| 08/13/2026 09:21 | 38 | 363.70 |
| 08/13/2026 09:21 | 10 | 363.80 |
| 08/13/2026 09:21 | 25 | 363.80 |
| 08/13/2026 09:21 | 86 | 363.80 |
| 08/13/2026 09:20 | 34 | 363.80 |
| 08/13/2026 09:20 | 13 | 363.80 |
| 08/13/2026 09:20 | 27 | 363.70 |
| 08/13/2026 09:20 | 39 | 363.80 |
| 08/13/2026 09:20 | 100 | 363.90 |
| 08/13/2026 09:20 | 98 | 363.75 |
| 08/13/2026 09:20 | 103 | 363.70 |
| 08/13/2026 09:20 | 338 | 363.70 |
| 08/13/2026 09:19 | 50 | 363.80 |
| 08/13/2026 09:19 | 110 | 363.80 |
| 08/13/2026 09:19 | 220 | 364.00 |
| 08/13/2026 09:19 | 41 | 363.90 |
| 08/13/2026 09:19 | 1 | 363.80 |
| 08/13/2026 09:19 | 450 | 363.90 |
| 08/13/2026 09:19 | 50 | 363.80 |
| 08/13/2026 09:18 | 35 | 363.60 |
| 08/13/2026 09:18 | 38 | 363.60 |
| 08/13/2026 09:18 | 38 | 363.60 |
| 08/13/2026 09:17 | 25 | 363.50 |
| 08/13/2026 09:17 | 10 | 363.50 |
| 08/13/2026 09:17 | 8 | 363.60 |
| 08/13/2026 09:17 | 448 | 363.60 |
| 08/13/2026 09:17 | 67 | 363.70 |
| 08/13/2026 09:17 | 4 | 364.00 |
| 08/13/2026 09:17 | 200 | 363.80 |
| 08/13/2026 09:17 | 59 | 363.80 |
| 08/13/2026 09:17 | 41 | 363.70 |
| 08/13/2026 09:17 | 159 | 363.70 |
| 08/13/2026 09:17 | 96 | 363.80 |
| 08/13/2026 09:17 | 149 | 363.80 |
| 08/13/2026 09:16 | 75 | 363.80 |
| 08/13/2026 09:16 | 196 | 363.80 |
| 08/13/2026 09:16 | 103 | 363.80 |
| 08/13/2026 09:16 | 76 | 363.80 |
| 08/13/2026 09:16 | 350 | 363.90 |
| 08/13/2026 09:16 | 55 | 363.80 |
| 08/13/2026 09:16 | 172 | 363.70 |
| 08/13/2026 09:16 | 196 | 363.70 |
| 08/13/2026 09:16 | 2 | 363.70 |
| 08/13/2026 09:16 | 63 | 363.70 |
| 08/13/2026 09:16 | 155 | 363.70 |
| 08/13/2026 09:16 | 65 | 363.90 |
| 08/13/2026 09:16 | 506 | 363.90 |
| 08/13/2026 09:16 | 494 | 363.90 |
| 08/13/2026 09:16 | 55 | 364.00 |
| 08/13/2026 09:16 | 5 | 363.90 |
| 08/13/2026 09:16 | 21 | 363.80 |
| 08/13/2026 09:16 | 97 | 363.80 |
| 08/13/2026 09:16 | 130 | 363.80 |
| 08/13/2026 09:16 | 160 | 364.00 |
| 08/13/2026 09:16 | 132 | 363.90 |
| 08/13/2026 09:16 | 95 | 363.90 |
| 08/13/2026 09:16 | 5 | 363.90 |
| 08/13/2026 09:16 | 26 | 363.90 |
| 08/13/2026 09:16 | 82 | 363.90 |
| 08/13/2026 09:15 | 53 | 363.90 |
| 08/13/2026 09:15 | 22 | 363.90 |
| 08/13/2026 09:15 | 115 | 363.90 |
| 08/13/2026 09:15 | 89 | 363.80 |
| 08/13/2026 09:15 | 153 | 363.70 |
| 08/13/2026 09:15 | 105 | 363.70 |
| 08/13/2026 09:15 | 196 | 363.50 |
| 08/13/2026 09:15 | 25 | 363.50 |
| 08/13/2026 09:15 | 25 | 363.50 |
| 08/13/2026 09:15 | 100 | 363.50 |
| 08/13/2026 09:14 | 65 | 363.60 |
| 08/13/2026 09:14 | 43 | 363.60 |
| 08/13/2026 09:14 | 154 | 363.60 |
| 08/13/2026 09:14 | 7 | 363.60 |
| 08/13/2026 09:14 | 2 | 363.60 |
| 08/13/2026 09:14 | 152 | 363.80 |
| 08/13/2026 09:14 | 154 | 364.10 |
| 08/13/2026 09:14 | 64 | 364.20 |
| 08/13/2026 09:14 | 77 | 364.20 |
| 08/13/2026 09:14 | 151 | 364.20 |
| 08/13/2026 09:14 | 117 | 364.30 |
| 08/13/2026 09:14 | 43 | 364.40 |
| 08/13/2026 09:14 | 137 | 364.50 |
| 08/13/2026 09:14 | 10 | 364.50 |
| 08/13/2026 09:14 | 196 | 364.50 |
| 08/13/2026 09:14 | 84 | 364.50 |
| 08/13/2026 09:14 | 10 | 364.50 |
| 08/13/2026 09:14 | 10 | 364.50 |
| 08/13/2026 09:13 | 373 | 364.60 |
| 08/13/2026 09:13 | 600 | 364.60 |
| 08/13/2026 09:13 | 600 | 364.60 |
| 08/13/2026 09:13 | 600 | 364.60 |
| 08/13/2026 09:13 | 600 | 364.60 |
| 08/13/2026 09:13 | 600 | 364.60 |
| 08/13/2026 09:13 | 78 | 364.60 |
| 08/13/2026 09:13 | 152 | 364.60 |
| 08/13/2026 09:13 | 196 | 364.50 |
| 08/13/2026 09:13 | 1 | 364.50 |
| 08/13/2026 09:13 | 196 | 364.50 |
| 08/13/2026 09:13 | 102 | 364.50 |
| 08/13/2026 09:13 | 161 | 364.10 |
| 08/13/2026 09:13 | 63 | 364.30 |
| 08/13/2026 09:13 | 156 | 364.30 |
| 08/13/2026 09:13 | 12 | 364.30 |
| 08/13/2026 09:12 | 4 | 364.30 |
| 08/13/2026 09:12 | 100 | 364.00 |
| 08/13/2026 09:12 | 7 | 364.00 |
| 08/13/2026 09:12 | 64 | 364.10 |
| 08/13/2026 09:12 | 50 | 364.10 |
| 08/13/2026 09:12 | 85 | 364.30 |
| 08/13/2026 09:11 | 160 | 364.20 |
| 08/13/2026 09:11 | 163 | 364.10 |
| 08/13/2026 09:11 | 162 | 363.90 |
| 08/13/2026 09:11 | 81 | 363.70 |
| 08/13/2026 09:11 | 58 | 363.70 |
| 08/13/2026 09:11 | 150 | 363.70 |
| 08/13/2026 09:11 | 211 | 363.85 |
| 08/13/2026 09:11 | 2 | 363.85 |
| 08/13/2026 09:11 | 93 | 363.70 |
| 08/13/2026 09:11 | 97 | 363.70 |
| 08/13/2026 09:11 | 100 | 363.70 |
| 08/13/2026 09:10 | 8 | 363.90 |
| 08/13/2026 09:10 | 103 | 363.70 |
| 08/13/2026 09:10 | 56 | 363.70 |
| 08/13/2026 09:10 | 162 | 363.70 |
| 08/13/2026 09:10 | 61 | 363.90 |
| 08/13/2026 09:10 | 163 | 363.90 |
| 08/13/2026 09:10 | 158 | 364.00 |
| 08/13/2026 09:10 | 154 | 364.10 |
| 08/13/2026 09:10 | 64 | 364.20 |
| 08/13/2026 09:10 | 64 | 364.00 |
| 08/13/2026 09:10 | 76 | 364.00 |
| 08/13/2026 09:10 | 10 | 364.00 |
| 08/13/2026 09:09 | 37 | 363.80 |
| 08/13/2026 09:09 | 100 | 363.70 |
| 08/13/2026 09:09 | 97 | 363.90 |
| 08/13/2026 09:09 | 103 | 364.10 |
| 08/13/2026 09:09 | 149 | 364.10 |
| 08/13/2026 09:09 | 89 | 364.00 |
| 08/13/2026 09:09 | 1 | 364.00 |
| 08/13/2026 09:08 | 8 | 363.80 |
| 08/13/2026 09:08 | 21 | 363.80 |
| 08/13/2026 09:08 | 13 | 363.80 |
| 08/13/2026 09:08 | 26 | 363.80 |
| 08/13/2026 09:08 | 22 | 363.70 |
| 08/13/2026 09:08 | 78 | 363.70 |
| 08/13/2026 09:08 | 96 | 363.80 |
| 08/13/2026 09:08 | 45 | 363.80 |
| 08/13/2026 09:08 | 167 | 363.90 |
| 08/13/2026 09:08 | 5 | 363.80 |
| 08/13/2026 09:08 | 8 | 363.70 |
| 08/13/2026 09:08 | 2 | 363.70 |
| 08/13/2026 09:08 | 79 | 363.80 |
| 08/13/2026 09:08 | 29 | 363.70 |
| 08/13/2026 09:08 | 132 | 363.60 |
| 08/13/2026 09:08 | 72 | 363.60 |
| 08/13/2026 09:08 | 96 | 363.60 |
| 08/13/2026 09:08 | 100 | 363.60 |
| 08/13/2026 09:08 | 92 | 363.75 |
| 08/13/2026 09:08 | 88 | 363.70 |
| 08/13/2026 09:08 | 564 | 363.70 |
| 08/13/2026 09:08 | 43 | 363.70 |
| 08/13/2026 09:07 | 657 | 363.60 |
| 08/13/2026 09:07 | 25 | 363.60 |
| 08/13/2026 09:07 | 196 | 363.50 |
| 08/13/2026 09:07 | 250 | 363.50 |
| 08/13/2026 09:07 | 154 | 363.50 |
| 08/13/2026 09:07 | 2006 | 363.50 |
| 08/13/2026 09:07 | 494 | 363.50 |
| 08/13/2026 09:07 | 45 | 363.70 |
| 08/13/2026 09:07 | 59 | 363.70 |
| 08/13/2026 09:07 | 109 | 363.70 |
| 08/13/2026 09:07 | 44 | 363.70 |
| 08/13/2026 09:07 | 79 | 363.80 |
| 08/13/2026 09:07 | 3 | 363.80 |
| 08/13/2026 09:07 | 33 | 363.80 |
| 08/13/2026 09:07 | 80 | 363.80 |
| 08/13/2026 09:07 | 13 | 363.90 |
| 08/13/2026 09:07 | 85 | 363.90 |
| 08/13/2026 09:07 | 41 | 364.00 |
| 08/13/2026 09:07 | 2 | 364.10 |
| 08/13/2026 09:07 | 112 | 364.00 |
| 08/13/2026 09:07 | 41 | 364.00 |
| 08/13/2026 09:07 | 163 | 364.20 |
| 08/13/2026 09:07 | 74 | 364.20 |
| 08/13/2026 09:07 | 103 | 364.20 |
| 08/13/2026 09:07 | 70 | 364.20 |
| 08/13/2026 09:07 | 3 | 364.20 |
| 08/13/2026 09:07 | 56 | 364.20 |
| 08/13/2026 09:07 | 14 | 364.20 |
| 08/13/2026 09:07 | 2 | 364.00 |
| 08/13/2026 09:06 | 2 | 364.30 |
| 08/13/2026 09:06 | 101 | 364.30 |
| 08/13/2026 09:06 | 171 | 364.30 |
| 08/13/2026 09:06 | 2 | 364.30 |
| 08/13/2026 09:05 | 2 | 364.30 |
| 08/13/2026 09:05 | 227 | 363.70 |
| 08/13/2026 09:05 | 60 | 363.70 |
| 08/13/2026 09:05 | 273 | 363.70 |
| 08/13/2026 09:05 | 500 | 364.00 |
| 08/13/2026 09:04 | 23 | 364.20 |
| 08/13/2026 09:04 | 8 | 364.20 |
| 08/13/2026 09:04 | 41 | 364.20 |
| 08/13/2026 09:04 | 4 | 364.00 |
| 08/13/2026 09:04 | 33 | 364.00 |
| 08/13/2026 09:04 | 26 | 364.00 |
| 08/13/2026 09:04 | 26 | 364.00 |
| 08/13/2026 09:04 | 2 | 364.00 |
| 08/13/2026 09:04 | 61 | 364.10 |
| 08/13/2026 09:04 | 39 | 364.10 |
| 08/13/2026 09:04 | 1 | 363.80 |
| 08/13/2026 09:04 | 25 | 363.80 |
| 08/13/2026 09:04 | 12 | 363.80 |
| 08/13/2026 09:04 | 19 | 363.80 |
| 08/13/2026 09:04 | 100 | 363.80 |
| 08/13/2026 09:04 | 28 | 363.80 |
| 08/13/2026 09:04 | 1 | 363.80 |
| 08/13/2026 09:04 | 10 | 363.80 |
| 08/13/2026 09:04 | 14 | 364.00 |
| 08/13/2026 09:04 | 12 | 363.90 |
| 08/13/2026 09:04 | 10 | 364.10 |
| 08/13/2026 09:04 | 98 | 364.10 |
| 08/13/2026 09:04 | 143 | 364.20 |
| 08/13/2026 09:04 | 84 | 364.20 |
| 08/13/2026 09:04 | 88 | 364.20 |
| 08/13/2026 09:04 | 79 | 364.50 |
| 08/13/2026 09:04 | 2 | 364.40 |
| 08/13/2026 09:04 | 5 | 364.10 |
| 08/13/2026 09:04 | 26 | 364.10 |
| 08/13/2026 09:04 | 4 | 364.10 |
| 08/13/2026 09:04 | 88 | 364.10 |
| 08/13/2026 09:04 | 29 | 364.10 |
| 08/13/2026 09:03 | 30 | 363.90 |
| 08/13/2026 09:03 | 38 | 363.90 |
| 08/13/2026 09:03 | 1 | 364.00 |
| 08/13/2026 09:03 | 24 | 364.00 |
| 08/13/2026 09:03 | 103 | 364.10 |
| 08/13/2026 09:03 | 3 | 364.10 |
| 08/13/2026 09:03 | 212 | 364.10 |
| 08/13/2026 09:03 | 120 | 364.10 |
| 08/13/2026 09:03 | 66 | 364.10 |
| 08/13/2026 09:03 | 96 | 364.10 |
| 08/13/2026 09:03 | 15 | 364.10 |
| 08/13/2026 09:03 | 12 | 364.10 |
| 08/13/2026 09:03 | 22 | 364.20 |
| 08/13/2026 09:03 | 4 | 364.20 |
| 08/13/2026 09:03 | 10 | 364.40 |
| 08/13/2026 09:03 | 50 | 364.40 |
| 08/13/2026 09:03 | 34 | 364.50 |
| 08/13/2026 09:03 | 11 | 364.50 |
| 08/13/2026 09:03 | 1 | 364.60 |
| 08/13/2026 09:03 | 26 | 364.60 |
| 08/13/2026 09:03 | 36 | 364.60 |
| 08/13/2026 09:03 | 63 | 364.90 |
| 08/13/2026 09:03 | 37 | 364.90 |
| 08/13/2026 09:03 | 60 | 364.90 |
| 08/13/2026 09:03 | 114 | 364.90 |
| 08/13/2026 09:02 | 29 | 364.40 |
| 08/13/2026 09:02 | 14 | 364.30 |
| 08/13/2026 09:02 | 21 | 364.20 |
| 08/13/2026 09:02 | 35 | 364.30 |
| 08/13/2026 09:02 | 58 | 364.70 |
| 08/13/2026 09:02 | 10 | 364.60 |
| 08/13/2026 09:02 | 115 | 364.50 |
| 08/13/2026 09:02 | 31 | 364.50 |
| 08/13/2026 09:02 | 2 | 364.50 |
| 08/13/2026 09:02 | 119 | 364.40 |
| 08/13/2026 09:02 | 149 | 364.40 |
| 08/13/2026 09:02 | 180 | 364.40 |
| 08/13/2026 09:02 | 46 | 364.40 |
| 08/13/2026 09:02 | 12 | 364.60 |
| 08/13/2026 09:02 | 27 | 364.60 |
| 08/13/2026 09:02 | 126 | 364.40 |
| 08/13/2026 09:02 | 36 | 364.40 |
| 08/13/2026 09:02 | 90 | 364.40 |
| 08/13/2026 09:02 | 126 | 364.50 |
| 08/13/2026 09:02 | 19 | 365.00 |
| 08/13/2026 09:02 | 24 | 365.10 |
| 08/13/2026 09:02 | 50 | 365.10 |
| 08/13/2026 09:02 | 89 | 365.10 |
| 08/13/2026 09:02 | 25 | 365.10 |
| 08/13/2026 09:02 | 192 | 365.10 |
| 08/13/2026 09:02 | 180 | 365.10 |
| 08/13/2026 09:02 | 87 | 365.10 |
| 08/13/2026 09:02 | 30 | 365.10 |
| 08/13/2026 09:02 | 5 | 365.10 |
| 08/13/2026 09:02 | 50 | 365.20 |
| 08/13/2026 09:01 | 152 | 365.00 |
| 08/13/2026 09:01 | 126 | 364.70 |
| 08/13/2026 09:01 | 126 | 364.80 |
| 08/13/2026 09:01 | 32 | 365.00 |
| 08/13/2026 09:01 | 90 | 365.00 |
| 08/13/2026 09:01 | 126 | 365.00 |
| 08/13/2026 09:01 | 40 | 365.20 |
| 08/13/2026 09:01 | 77 | 365.40 |
| 08/13/2026 09:01 | 86 | 365.40 |
| 08/13/2026 09:01 | 105 | 365.50 |
| 08/13/2026 09:01 | 63 | 365.50 |
| 08/13/2026 09:00 | 29 | 365.70 |
| 08/13/2026 09:00 | 5 | 366.00 |
| 08/13/2026 09:00 | 81 | 365.70 |
| 08/13/2026 09:00 | 5 | 365.50 |
| 08/13/2026 09:00 | 480 | 365.50 |
| 08/13/2026 09:00 | 170 | 365.50 |
| 08/13/2026 09:00 | 162 | 365.30 |
| 08/13/2026 09:00 | 149 | 365.40 |
| 08/13/2026 09:00 | 162 | 365.50 |
| 08/13/2026 09:00 | 156 | 365.60 |
| 08/13/2026 09:00 | 158 | 365.70 |
| 08/13/2026 09:00 | 151 | 365.80 |
| 08/13/2026 09:00 | 45 | 365.90 |
| 08/13/2026 09:00 | 171 | 366.00 |
| 08/13/2026 09:00 | 156 | 366.00 |
| 08/13/2026 09:00 | 163 | 366.10 |
| 08/13/2026 09:00 | 160 | 366.20 |
| 08/13/2026 09:00 | 126 | 366.20 |
| 08/13/2026 09:00 | 135 | 366.20 |
| 08/13/2026 09:00 | 131 | 365.50 |
| 08/13/2026 09:00 | 150 | 365.60 |
| 08/13/2026 09:00 | 2 | 365.60 |
| 08/13/2026 09:00 | 1000 | 365.60 |
| 08/13/2026 09:00 | 530 | 365.60 |
| 08/13/2026 09:00 | 155 | 365.50 |
| 08/13/2026 09:00 | 5 | 365.30 |
| 08/13/2026 09:00 | 1 | 365.30 |
| 08/13/2026 09:00 | 5 | 365.30 |
| 08/13/2026 09:00 | 15 | 365.30 |
| 08/13/2026 09:00 | 45 | 365.30 |
| 08/13/2026 09:00 | 6 | 365.30 |
| 08/13/2026 09:00 | 7 | 365.30 |
| 08/13/2026 09:00 | 73 | 365.30 |
| 08/13/2026 09:00 | 841 | 365.30 |
| 08/13/2026 09:00 | 10 | 365.30 |
| 08/13/2026 09:00 | 184 | 365.20 |
| 08/13/2026 09:00 | 3 | 365.30 |
| 08/13/2026 09:00 | 100 | 365.00 |
| 08/13/2026 09:00 | 24 | 365.00 |
| 08/13/2026 09:00 | 136 | 365.00 |
| 08/13/2026 09:00 | 578 | 365.00 |
| 08/13/2026 09:00 | 746 | 365.00 |
| 08/13/2026 09:00 | 2 | 365.00 |
| 08/13/2026 09:00 | 27 | 365.00 |
| 08/13/2026 09:00 | 293 | 365.00 |
| 08/13/2026 09:00 | 8 | 365.00 |
| 08/13/2026 09:00 | 117 | 365.00 |
| 08/13/2026 09:00 | 156 | 365.00 |
| 08/13/2026 09:00 | 2 | 365.00 |
| 08/13/2026 09:00 | 21 | 365.00 |
| 08/13/2026 09:00 | 34 | 365.00 |
| 08/13/2026 09:00 | 102 | 365.00 |
| 08/13/2026 09:00 | 99 | 365.00 |
| 08/13/2026 09:00 | 1 | 365.00 |
| 08/13/2026 09:00 | 68 | 365.00 |
| 08/13/2026 09:00 | 10 | 365.00 |
| 08/13/2026 09:00 | 10 | 365.00 |
| 08/13/2026 09:00 | 1 | 365.00 |
| 08/13/2026 09:00 | 1 | 365.00 |
| 08/13/2026 09:00 | 4 | 365.00 |
| 08/13/2026 09:00 | 6 | 365.00 |
| 08/13/2026 09:00 | 27 | 365.00 |
| 08/13/2026 09:00 | 10 | 365.00 |
| 08/13/2026 09:00 | 5 | 365.00 |
| 08/13/2026 09:00 | 1 | 365.00 |
| 08/13/2026 09:00 | 68 | 365.00 |
| 08/13/2026 09:00 | 267 | 365.00 |
| 08/13/2026 09:00 | 587 | 365.00 |
| 08/13/2026 09:00 | 90 | 365.00 |
| 08/13/2026 09:00 | 107 | 365.00 |
| 08/13/2026 09:00 | 15 | 365.00 |
| 08/13/2026 09:00 | 32 | 365.00 |
| 08/13/2026 09:00 | 183 | 365.00 |
| 08/13/2026 09:00 | 100 | 365.00 |
| 08/13/2026 09:00 | 144 | 365.00 |
| 08/13/2026 09:00 | 528 | 365.00 |
| 08/13/2026 09:00 | 115 | 365.00 |
| 08/13/2026 09:00 | 89 | 365.00 |
| 08/13/2026 09:00 | 15 | 365.00 |
| 08/13/2026 09:00 | 562 | 365.00 |
| 08/13/2026 09:00 | 1574 | 365.00 |
| 08/13/2026 09:00 | 120 | 365.00 |
| 08/13/2026 09:00 | 386 | 365.00 |
| 08/13/2026 09:00 | 246 | 365.00 |
| 08/13/2026 09:00 | 1 | 365.00 |
| 08/13/2026 09:00 | 1029 | 365.00 |
| 08/13/2026 09:00 | 202 | 365.00 |
| 08/13/2026 09:00 | 303 | 365.00 |
| 08/13/2026 09:00 | 309 | 365.00 |
| 08/13/2026 09:00 | 343 | 365.00 |
| 08/13/2026 09:00 | 814 | 365.00 |
| 08/13/2026 09:00 | 252 | 365.00 |
| 08/13/2026 09:00 | 202 | 365.00 |
| 08/13/2026 09:00 | 252 | 365.00 |
| 08/13/2026 09:00 | 505 | 365.00 |
| 08/13/2026 09:00 | 20 | 365.00 |
| 08/13/2026 09:00 | 167 | 365.00 |
| 08/13/2026 09:00 | 15 | 365.00 |
| 08/13/2026 09:00 | 723 | 365.00 |
| 08/13/2026 09:00 | 26 | 365.00 |
| 08/13/2026 09:00 | 10 | 365.00 |
| 08/13/2026 09:00 | 67 | 365.00 |
| 08/13/2026 09:00 | 203 | 365.00 |
| 08/13/2026 09:00 | 337 | 365.00 |
| 08/13/2026 09:00 | 46 | 365.00 |
| 08/13/2026 09:00 | 3 | 365.00 |
| 08/13/2026 09:00 | 13 | 365.00 |
| 08/13/2026 09:00 | 28 | 365.00 |
| 08/13/2026 09:00 | 646 | 365.00 |
| 08/13/2026 09:00 | 12 | 365.00 |
| 08/13/2026 09:00 | 72 | 365.00 |
| 08/13/2026 09:00 | 585 | 365.00 |
| 08/13/2026 09:00 | 36 | 365.00 |
| 08/13/2026 09:00 | 4 | 365.00 |
| 08/13/2026 09:00 | 29 | 365.00 |
| 08/13/2026 09:00 | 236 | 365.00 |
| 08/13/2026 09:00 | 4 | 365.00 |
| 08/13/2026 09:00 | 5 | 365.00 |
| 08/13/2026 09:00 | 16 | 365.00 |
| 08/13/2026 09:00 | 222 | 365.00 |
| 08/13/2026 09:00 | 5 | 365.00 |
| 08/13/2026 09:00 | 16 | 365.00 |
| 08/13/2026 09:00 | 48 | 365.00 |
| 08/13/2026 09:00 | 17 | 365.00 |
| 08/13/2026 09:00 | 7 | 365.00 |
| 08/13/2026 09:00 | 112 | 365.00 |
| 08/13/2026 09:00 | 1 | 365.00 |
| 08/13/2026 09:00 | 263 | 365.00 |
| 08/13/2026 09:00 | 5 | 365.00 |
| 08/13/2026 09:00 | 382 | 365.00 |
| 08/13/2026 09:00 | 125 | 365.00 |
| 08/13/2026 09:00 | 112 | 365.00 |
| 08/13/2026 09:00 | 18 | 365.00 |