Sandvik Rg
SAND
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 11:56:33
Bid
10/22/2025 - 11:57:01
Bid
Volume 		Ask
10/22/2025 - 11:57:01
Ask
Volume
279.90
-1.70 ( -0.60% )
279.60
2,847
279.80
715
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 11:56 95 279.80
10/22/2025 11:56 186 279.90
10/22/2025 11:56 30 279.90
10/22/2025 11:56 510 279.95
10/22/2025 11:56 595 279.95
10/22/2025 11:56 143 280.00
10/22/2025 11:56 339 280.00
10/22/2025 11:55 186 280.00
10/22/2025 11:55 2 280.00
10/22/2025 11:55 178 280.00
10/22/2025 11:55 167 280.00
10/22/2025 11:55 38 279.90
10/22/2025 11:55 60 279.90
10/22/2025 11:55 191 279.90
10/22/2025 11:55 40 279.80
10/22/2025 11:55 396 279.70
10/22/2025 11:55 176 279.70
10/22/2025 11:55 265 279.70
10/22/2025 11:55 274 279.80
10/22/2025 11:55 183 279.80
10/22/2025 11:55 17 279.80
10/22/2025 11:55 186 279.80
10/22/2025 11:55 177 279.80
10/22/2025 11:55 157 279.80
10/22/2025 11:55 200 279.80
10/22/2025 11:55 253 279.80
10/22/2025 11:55 84 279.70
10/22/2025 11:55 707 279.70
10/22/2025 11:55 213 279.70
10/22/2025 11:54 1 279.70
10/22/2025 11:54 185 279.60
10/22/2025 11:54 190 279.70
10/22/2025 11:54 176 279.60
10/22/2025 11:54 750 279.60
10/22/2025 11:54 15 279.50
10/22/2025 11:54 84 279.50
10/22/2025 11:54 454 279.50
10/22/2025 11:54 312 279.50
10/22/2025 11:54 264 279.60
10/22/2025 11:54 454 279.60
10/22/2025 11:54 490 279.60
10/22/2025 11:54 379 279.70
10/22/2025 11:54 283 279.70
10/22/2025 11:54 176 279.70
10/22/2025 11:54 123 279.70
10/22/2025 11:53 1 279.70
10/22/2025 11:53 179 279.80
10/22/2025 11:52 56 279.80
10/22/2025 11:52 233 279.80
10/22/2025 11:52 325 279.80
10/22/2025 11:52 106 279.90
10/22/2025 11:52 215 279.90
10/22/2025 11:52 258 279.90
10/22/2025 11:52 30 279.90
10/22/2025 11:52 306 279.90
10/22/2025 11:52 191 279.90
10/22/2025 11:52 915 280.00
10/22/2025 11:52 171 280.00
10/22/2025 11:52 263 280.00
10/22/2025 11:52 182 280.00
10/22/2025 11:50 184 279.90
10/22/2025 11:49 286 279.90
10/22/2025 11:48 169 279.80
10/22/2025 11:48 180 279.80
10/22/2025 11:48 242 279.80
10/22/2025 11:48 63 279.80
10/22/2025 11:48 177 279.80
10/22/2025 11:48 260 279.80
10/22/2025 11:48 236 279.90
10/22/2025 11:48 222 280.00
10/22/2025 11:48 258 280.00
10/22/2025 11:48 274 279.90
10/22/2025 11:48 311 279.90
10/22/2025 11:48 310 279.90
10/22/2025 11:48 187 279.90
10/22/2025 11:48 181 280.00
10/22/2025 11:48 134 280.00
10/22/2025 11:47 100 279.90
10/22/2025 11:47 242 279.90
10/22/2025 11:47 348 279.80
10/22/2025 11:47 80 279.80
10/22/2025 11:47 15 279.80
10/22/2025 11:47 204 279.80
10/22/2025 11:47 177 279.80
10/22/2025 11:47 384 279.80
10/22/2025 11:47 204 279.80
10/22/2025 11:47 150 279.80
10/22/2025 11:47 210 279.70
10/22/2025 11:47 206 279.70
10/22/2025 11:47 258 279.70
10/22/2025 11:47 363 279.70
10/22/2025 11:47 22 279.70
10/22/2025 11:47 240 279.60
10/22/2025 11:47 48 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 1000 279.50
10/22/2025 11:47 298 279.50
10/22/2025 11:47 216 279.50
10/22/2025 11:47 454 279.50
10/22/2025 11:47 25 279.50
10/22/2025 11:47 177 279.50
10/22/2025 11:47 168 279.50
10/22/2025 11:47 326 279.60
10/22/2025 11:47 33 279.70
10/22/2025 11:47 280 279.70
10/22/2025 11:47 1128 279.70
10/22/2025 11:47 215 279.70
10/22/2025 11:47 119 279.70
10/22/2025 11:47 180 279.70
10/22/2025 11:47 316 279.70
10/22/2025 11:47 48 279.70
10/22/2025 11:47 35 279.70
10/22/2025 11:47 543 279.80
10/22/2025 11:47 165 279.80
10/22/2025 11:47 288 279.80
10/22/2025 11:47 181 279.80
10/22/2025 11:47 311 279.75
10/22/2025 11:46 4 279.80
10/22/2025 11:46 154 279.80
10/22/2025 11:46 7 279.80
10/22/2025 11:46 23 279.80
10/22/2025 11:46 304 279.80
10/22/2025 11:46 30 279.85
10/22/2025 11:46 1000 279.90
10/22/2025 11:46 366 279.90
10/22/2025 11:46 154 279.90
10/22/2025 11:46 148 279.90
10/22/2025 11:46 259 279.90
10/22/2025 11:46 73 279.90
10/22/2025 11:46 571 279.90
10/22/2025 11:46 301 279.90
10/22/2025 11:46 183 279.90
10/22/2025 11:46 329 279.90
10/22/2025 11:46 131 279.90
10/22/2025 11:46 99 279.90
10/22/2025 11:46 157 280.00
10/22/2025 11:46 258 280.00
10/22/2025 11:46 197 280.00
10/22/2025 11:46 229 280.00
10/22/2025 11:46 121 280.00
10/22/2025 11:45 63 280.00
10/22/2025 11:45 30 280.00
10/22/2025 11:45 177 280.00
10/22/2025 11:45 429 280.05
10/22/2025 11:45 279 280.10
10/22/2025 11:45 185 280.10
10/22/2025 11:45 354 280.10
10/22/2025 11:44 13 280.10
10/22/2025 11:44 4 280.00
10/22/2025 11:44 188 280.00
10/22/2025 11:44 30 280.00
10/22/2025 11:44 20 280.00
10/22/2025 11:44 16 280.00
10/22/2025 11:44 2 280.00
10/22/2025 11:44 1 280.00
10/22/2025 11:43 509 280.10
10/22/2025 11:42 337 280.10
10/22/2025 11:42 234 280.10
10/22/2025 11:42 25 280.10
10/22/2025 11:41 3 280.10
10/22/2025 11:40 233 280.20
10/22/2025 11:40 225 280.20
10/22/2025 11:40 374 280.20
10/22/2025 11:40 129 280.20
10/22/2025 11:40 387 280.20
10/22/2025 11:40 110 280.20
10/22/2025 11:40 189 280.20
10/22/2025 11:40 5 280.20
10/22/2025 11:40 845 280.20
10/22/2025 11:40 177 280.20
10/22/2025 11:39 159 280.20
10/22/2025 11:39 307 280.20
10/22/2025 11:39 137 280.20
10/22/2025 11:39 114 280.10
10/22/2025 11:39 433 280.10
10/22/2025 11:39 114 280.10
10/22/2025 11:39 34 280.10
10/22/2025 11:39 364 280.10
10/22/2025 11:39 164 280.10
10/22/2025 11:39 3 280.10
10/22/2025 11:39 189 280.10
10/22/2025 11:39 255 280.10
10/22/2025 11:39 114 280.10
10/22/2025 11:39 192 280.10
10/22/2025 11:39 135 280.00
10/22/2025 11:39 5 280.00
10/22/2025 11:39 20 280.00
10/22/2025 11:39 510 280.00
10/22/2025 11:39 22 280.10
10/22/2025 11:39 3 280.10
10/22/2025 11:38 4 280.00
10/22/2025 11:38 298 280.00
10/22/2025 11:38 2 280.10
10/22/2025 11:38 25000 280.05
10/22/2025 11:38 181 280.10
10/22/2025 11:38 30 280.10
10/22/2025 11:38 462 280.10
10/22/2025 11:38 122 280.10
10/22/2025 11:37 25 280.10
10/22/2025 11:37 8 280.10
10/22/2025 11:36 10 280.30
10/22/2025 11:36 83 280.20
10/22/2025 11:36 177 280.20
10/22/2025 11:36 98 280.20
10/22/2025 11:36 47 280.20
10/22/2025 11:36 3 280.20
10/22/2025 11:35 3 280.20
10/22/2025 11:35 360 280.20
10/22/2025 11:35 150 280.20
10/22/2025 11:35 10 280.20
10/22/2025 11:35 357 280.20
10/22/2025 11:35 224 280.20
10/22/2025 11:35 106 280.20
10/22/2025 11:35 178 280.20
10/22/2025 11:35 183 280.20
10/22/2025 11:34 12 280.30
10/22/2025 11:34 51 280.30
10/22/2025 11:34 93 280.30
10/22/2025 11:34 181 280.30
10/22/2025 11:34 129 280.30
10/22/2025 11:34 102 280.30
10/22/2025 11:34 478 280.30
10/22/2025 11:34 30 280.30
10/22/2025 11:34 26 280.30
10/22/2025 11:34 13 280.40
10/22/2025 11:34 100 280.30
10/22/2025 11:33 163 280.40
10/22/2025 11:33 5 280.40
10/22/2025 11:32 3 280.50
10/22/2025 11:31 100 280.40
10/22/2025 11:31 15 280.50
10/22/2025 11:30 150 280.50
10/22/2025 11:30 350 280.50
10/22/2025 11:30 108 280.20
10/22/2025 11:30 30 280.20
10/22/2025 11:30 215 280.20
10/22/2025 11:30 215 280.20
10/22/2025 11:30 199 280.20
10/22/2025 11:30 438 280.20
10/22/2025 11:30 186 280.20
10/22/2025 11:30 356 280.10
10/22/2025 11:30 177 280.10
10/22/2025 11:30 57 280.10
10/22/2025 11:30 106 280.10
10/22/2025 11:30 288 280.10
10/22/2025 11:30 469 280.10
10/22/2025 11:30 1000 280.10
10/22/2025 11:30 706 280.10
10/22/2025 11:30 512 280.10
10/22/2025 11:30 488 280.10
10/22/2025 11:30 212 280.10
10/22/2025 11:30 141 280.10
10/22/2025 11:30 135 280.10
10/22/2025 11:30 176 280.10
10/22/2025 11:30 371 280.10
10/22/2025 11:30 164 280.10
10/22/2025 11:30 250 280.10
10/22/2025 11:29 376 280.00
10/22/2025 11:29 310 280.00
10/22/2025 11:29 183 280.00
10/22/2025 11:29 84 280.00
10/22/2025 11:29 287 280.00
10/22/2025 11:29 750 280.10
10/22/2025 11:29 351 280.10
10/22/2025 11:29 14 280.10
10/22/2025 11:29 983 280.10
10/22/2025 11:28 17 280.10
10/22/2025 11:28 131 280.00
10/22/2025 11:28 90 280.00
10/22/2025 11:28 1 280.00
10/22/2025 11:28 10 280.00
10/22/2025 11:28 25 280.00
10/22/2025 11:28 5 280.00
10/22/2025 11:28 714 280.00
10/22/2025 11:28 142 280.00
10/22/2025 11:28 200 280.00
10/22/2025 11:28 58 280.00
10/22/2025 11:28 190 280.10
10/22/2025 11:28 15 280.10
10/22/2025 11:28 338 280.10
10/22/2025 11:28 1000 280.10
10/22/2025 11:28 42 280.00
10/22/2025 11:27 275 280.10
10/22/2025 11:27 1000 280.10
10/22/2025 11:27 1000 280.10
10/22/2025 11:27 1000 280.10
10/22/2025 11:27 1000 280.10
10/22/2025 11:27 999 280.10
10/22/2025 11:27 1 280.10
10/22/2025 11:27 15 280.10
10/22/2025 11:27 120 280.10
10/22/2025 11:27 245 280.10
10/22/2025 11:27 215 280.10
10/22/2025 11:27 183 280.10
10/22/2025 11:27 176 280.10
10/22/2025 11:27 131 280.10
10/22/2025 11:27 50 280.10
10/22/2025 11:27 220 280.20
10/22/2025 11:27 292 280.20
10/22/2025 11:27 252 280.20
10/22/2025 11:27 8 280.30
10/22/2025 11:27 260 280.20
10/22/2025 11:27 105 280.20
10/22/2025 11:27 138 280.20
10/22/2025 11:27 236 280.20
10/22/2025 11:27 4780 280.20
10/22/2025 11:27 283 280.20
10/22/2025 11:27 215 280.20
10/22/2025 11:27 42 280.20
10/22/2025 11:27 310 280.20
10/22/2025 11:27 182 280.20
10/22/2025 11:27 378 280.20
10/22/2025 11:27 310 280.20
10/22/2025 11:27 272 280.30
10/22/2025 11:27 274 280.30
10/22/2025 11:27 111 280.30
10/22/2025 11:27 491 280.30
10/22/2025 11:27 188 280.20
10/22/2025 11:27 3601 280.20
10/22/2025 11:27 279 280.20
10/22/2025 11:27 192 280.20
10/22/2025 11:27 119 280.20
10/22/2025 11:26 270 280.20
10/22/2025 11:26 659 280.30
10/22/2025 11:26 250 280.30
10/22/2025 11:26 186 280.30
10/22/2025 11:26 180 280.40
10/22/2025 11:26 30 280.40
10/22/2025 11:26 16 280.40
10/22/2025 11:26 225 280.40
10/22/2025 11:25 6 280.50
10/22/2025 11:25 105 280.50
10/22/2025 11:25 188 280.50
10/22/2025 11:25 186 280.50
10/22/2025 11:25 25 280.50
10/22/2025 11:25 498 280.60
10/22/2025 11:25 92 280.60
10/22/2025 11:25 215 280.60
10/22/2025 11:25 271 280.60
10/22/2025 11:25 300 280.60
10/22/2025 11:25 234 280.60
10/22/2025 11:25 188 280.60
10/22/2025 11:25 189 280.60
10/22/2025 11:24 151 280.70
10/22/2025 11:24 62 280.70
10/22/2025 11:24 142 280.70
10/22/2025 11:24 230 280.70
10/22/2025 11:24 186 280.70
10/22/2025 11:24 231 280.70
10/22/2025 11:24 184 280.70
10/22/2025 11:24 174 280.70
10/22/2025 11:24 96 280.70
10/22/2025 11:24 14 280.70
10/22/2025 11:23 189 280.80
10/22/2025 11:23 259 280.80
10/22/2025 11:23 61 280.80
10/22/2025 11:23 215 280.80
10/22/2025 11:23 270 280.80
10/22/2025 11:23 215 280.80
10/22/2025 11:23 130 280.80
10/22/2025 11:23 184 280.80
10/22/2025 11:23 106 280.70
10/22/2025 11:23 154 280.70
10/22/2025 11:23 190 280.70
10/22/2025 11:23 70 280.70
10/22/2025 11:23 269 280.70
10/22/2025 11:23 52 280.70
10/22/2025 11:23 315 280.70
10/22/2025 11:23 2 280.70
10/22/2025 11:22 133 280.60
10/22/2025 11:22 154 280.60
10/22/2025 11:22 29 280.60
10/22/2025 11:22 500 280.60
10/22/2025 11:21 213 280.50
10/22/2025 11:21 94 280.50
10/22/2025 11:21 200 280.50
10/22/2025 11:21 7 280.50
10/22/2025 11:21 3 280.50
10/22/2025 11:21 50 280.60
10/22/2025 11:20 165 280.60
10/22/2025 11:20 30 280.60
10/22/2025 11:20 122 280.60
10/22/2025 11:20 164 280.60
10/22/2025 11:20 55 280.60
10/22/2025 11:19 179 280.70
10/22/2025 11:19 241 280.70
10/22/2025 11:19 95 280.80
10/22/2025 11:19 18 280.70
10/22/2025 11:19 42 280.70
10/22/2025 11:19 134 280.70
10/22/2025 11:19 75 280.70
10/22/2025 11:19 86 280.70
10/22/2025 11:19 181 280.70
10/22/2025 11:19 683 280.70
10/22/2025 11:18 283 280.70
10/22/2025 11:18 119 280.70
10/22/2025 11:18 151 280.70
10/22/2025 11:18 265 280.80
10/22/2025 11:18 190 280.80
10/22/2025 11:18 415 280.90
10/22/2025 11:18 3 280.90
10/22/2025 11:18 470 280.90
10/22/2025 11:18 215 280.90
10/22/2025 11:18 36 280.90
10/22/2025 11:18 100 280.90
10/22/2025 11:18 141 280.90
10/22/2025 11:18 509 280.90
10/22/2025 11:18 303 280.90
10/22/2025 11:18 228 280.90
10/22/2025 11:18 144 280.90
10/22/2025 11:18 42 280.90
10/22/2025 11:18 150 280.80
10/22/2025 11:18 176 280.80
10/22/2025 11:18 85 280.80
10/22/2025 11:18 89 280.80
10/22/2025 11:18 225 280.80
10/22/2025 11:18 167 280.80
10/22/2025 11:17 153 280.80
10/22/2025 11:17 554 280.80
10/22/2025 11:17 124 280.90
10/22/2025 11:17 276 280.90
10/22/2025 11:16 30 280.80
10/22/2025 11:16 190 280.80
10/22/2025 11:16 474 280.80
10/22/2025 11:15 106 280.80
10/22/2025 11:15 100 280.80
10/22/2025 11:15 19 281.00
10/22/2025 11:15 100 280.80
10/22/2025 11:14 15 280.80
10/22/2025 11:14 4 280.80
10/22/2025 11:14 181 280.80
10/22/2025 11:14 139 280.90
10/22/2025 11:14 30 280.90
10/22/2025 11:14 815 280.90
10/22/2025 11:14 212 280.90
10/22/2025 11:14 179 280.90
10/22/2025 11:13 292 281.00
10/22/2025 11:13 598 280.90
10/22/2025 11:12 135 280.90
10/22/2025 11:12 250 280.90
10/22/2025 11:12 23 280.90
10/22/2025 11:12 182 280.90
10/22/2025 11:12 17 281.00
10/22/2025 11:11 498 281.00
10/22/2025 11:11 109 281.00
10/22/2025 11:11 171 281.00
10/22/2025 11:11 5 281.00
10/22/2025 11:11 306 280.90
10/22/2025 11:11 160 280.80
10/22/2025 11:11 100 280.90
10/22/2025 11:11 152 280.90
10/22/2025 11:10 501 281.00
10/22/2025 11:10 303 281.00
10/22/2025 11:10 250 281.00
10/22/2025 11:10 287 281.00
10/22/2025 11:10 89 281.00
10/22/2025 11:10 215 281.00
10/22/2025 11:10 185 281.00
10/22/2025 11:10 304 281.00
10/22/2025 11:10 239 280.90
10/22/2025 11:10 150 281.00
10/22/2025 11:10 139 280.90
10/22/2025 11:10 3 281.00
10/22/2025 11:09 100 281.00
10/22/2025 11:09 167 281.00
10/22/2025 11:09 30 281.00
10/22/2025 11:09 336 281.00
10/22/2025 11:09 273 281.00
10/22/2025 11:09 7 281.10
10/22/2025 11:08 35 281.10
10/22/2025 11:08 106 281.00
10/22/2025 11:08 71 281.00
10/22/2025 11:08 100 281.00
10/22/2025 11:08 189 281.00
10/22/2025 11:08 100 280.90
10/22/2025 11:08 100 280.90
10/22/2025 11:07 21 280.90
10/22/2025 11:07 133 280.90
10/22/2025 11:07 167 280.90
10/22/2025 11:06 5 281.00
10/22/2025 11:06 186 281.00
10/22/2025 11:06 496 281.00
10/22/2025 11:06 175 281.00
10/22/2025 11:06 216 281.00
10/22/2025 11:05 30 281.10
10/22/2025 11:05 1 281.10
10/22/2025 11:05 136 281.10
10/22/2025 11:05 4 281.10
10/22/2025 11:05 466 281.10
10/22/2025 11:03 31 281.10
10/22/2025 11:03 729 281.10
10/22/2025 11:03 246 281.10
10/22/2025 11:03 71 281.10
10/22/2025 11:03 454 281.10
10/22/2025 11:03 246 281.10
10/22/2025 11:03 174 281.10
10/22/2025 11:03 7 281.10
10/22/2025 11:02 136 281.00
10/22/2025 11:02 88 281.00
10/22/2025 11:02 421 281.00
10/22/2025 11:02 181 281.00
10/22/2025 11:02 192 281.00
10/22/2025 11:02 36 281.00
10/22/2025 11:01 130 281.00
10/22/2025 11:01 238 281.00
10/22/2025 11:01 167 281.00
10/22/2025 11:01 10 281.00
10/22/2025 11:01 371 281.00
10/22/2025 11:01 119 281.00
10/22/2025 11:01 86 281.00
10/22/2025 11:01 75 281.00
10/22/2025 11:01 7 281.00
10/22/2025 11:01 2 281.00
10/22/2025 11:01 1 281.00
10/22/2025 11:01 3 281.00
10/22/2025 11:01 310 281.00
10/22/2025 11:01 191 281.00
10/22/2025 11:01 30 281.00
10/22/2025 11:01 200 281.00
10/22/2025 11:01 190 281.00
10/22/2025 11:01 15 281.00
10/22/2025 11:00 723 281.10
10/22/2025 11:00 177 281.10
10/22/2025 11:00 98 281.10
10/22/2025 11:00 722 281.10
10/22/2025 11:00 6 281.20
10/22/2025 11:00 100 281.20
10/22/2025 11:00 153 281.20
10/22/2025 11:00 10 281.20
10/22/2025 11:00 181 281.20
10/22/2025 10:59 3 281.00
10/22/2025 10:58 208 281.10
10/22/2025 10:58 147 281.10
10/22/2025 10:58 139 281.10
10/22/2025 10:58 237 281.10
10/22/2025 10:58 499 281.10
10/22/2025 10:58 454 281.10
10/22/2025 10:58 143 281.20
10/22/2025 10:58 30 281.20
10/22/2025 10:58 5 281.30
10/22/2025 10:57 230 281.20
10/22/2025 10:57 30 281.20
10/22/2025 10:57 135 281.20
10/22/2025 10:57 266 281.20
10/22/2025 10:57 364 281.20
10/22/2025 10:57 178 281.20
10/22/2025 10:57 273 281.20
10/22/2025 10:57 182 281.10
10/22/2025 10:57 100 281.20
10/22/2025 10:57 2 281.20
10/22/2025 10:56 178 281.10