Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:57:56
|
Bid
07/21/2026 -
12:58:03
|
Bid Volume |
Ask
07/21/2026 -
12:58:06
|
Ask Volume |
|---|---|---|---|---|
|
338.50
+3.00
(
+0.89% )
|
338.40
|
244 |
338.50
|
561 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:57 | 1 | 338.50 |
| 07/21/2026 12:57 | 2 | 338.40 |
| 07/21/2026 12:57 | 12 | 338.45 |
| 07/21/2026 12:57 | 311 | 338.45 |
| 07/21/2026 12:57 | 31 | 338.50 |
| 07/21/2026 12:57 | 2 | 338.50 |
| 07/21/2026 12:57 | 82 | 338.50 |
| 07/21/2026 12:57 | 2 | 338.50 |
| 07/21/2026 12:57 | 2 | 338.50 |
| 07/21/2026 12:57 | 20 | 338.55 |
| 07/21/2026 12:57 | 20 | 338.55 |
| 07/21/2026 12:57 | 43 | 338.55 |
| 07/21/2026 12:56 | 158 | 338.60 |
| 07/21/2026 12:56 | 316 | 338.60 |
| 07/21/2026 12:56 | 2 | 338.60 |
| 07/21/2026 12:56 | 40 | 338.60 |
| 07/21/2026 12:56 | 520 | 338.60 |
| 07/21/2026 12:56 | 484 | 338.60 |
| 07/21/2026 12:56 | 74 | 338.60 |
| 07/21/2026 12:55 | 25 | 338.70 |
| 07/21/2026 12:55 | 34 | 338.70 |
| 07/21/2026 12:55 | 2 | 338.75 |
| 07/21/2026 12:53 | 50 | 338.80 |
| 07/21/2026 12:53 | 74 | 338.80 |
| 07/21/2026 12:53 | 82 | 338.80 |
| 07/21/2026 12:53 | 310 | 338.80 |
| 07/21/2026 12:52 | 168 | 338.90 |
| 07/21/2026 12:52 | 27 | 338.90 |
| 07/21/2026 12:52 | 106 | 338.90 |
| 07/21/2026 12:52 | 65 | 338.90 |
| 07/21/2026 12:52 | 942 | 338.90 |
| 07/21/2026 12:52 | 164 | 338.90 |
| 07/21/2026 12:52 | 50 | 338.80 |
| 07/21/2026 12:52 | 70 | 338.80 |
| 07/21/2026 12:52 | 30 | 338.80 |
| 07/21/2026 12:52 | 5 | 338.70 |
| 07/21/2026 12:52 | 9 | 338.70 |
| 07/21/2026 12:52 | 241 | 338.70 |
| 07/21/2026 12:51 | 28 | 338.70 |
| 07/21/2026 12:51 | 133 | 338.70 |
| 07/21/2026 12:51 | 90 | 338.75 |
| 07/21/2026 12:51 | 165 | 338.80 |
| 07/21/2026 12:51 | 88 | 338.80 |
| 07/21/2026 12:51 | 54 | 338.75 |
| 07/21/2026 12:51 | 189 | 338.80 |
| 07/21/2026 12:51 | 90 | 338.60 |
| 07/21/2026 12:51 | 94 | 338.70 |
| 07/21/2026 12:51 | 24 | 338.70 |
| 07/21/2026 12:50 | 38 | 338.80 |
| 07/21/2026 12:50 | 357 | 338.80 |
| 07/21/2026 12:50 | 16 | 338.90 |
| 07/21/2026 12:49 | 322 | 338.80 |
| 07/21/2026 12:49 | 229 | 338.70 |
| 07/21/2026 12:49 | 64 | 338.70 |
| 07/21/2026 12:49 | 241 | 338.70 |
| 07/21/2026 12:49 | 263 | 338.60 |
| 07/21/2026 12:49 | 3 | 338.60 |
| 07/21/2026 12:49 | 49 | 338.70 |
| 07/21/2026 12:49 | 25 | 338.70 |
| 07/21/2026 12:49 | 19 | 338.70 |
| 07/21/2026 12:49 | 29 | 338.80 |
| 07/21/2026 12:49 | 8 | 338.80 |
| 07/21/2026 12:49 | 25 | 338.80 |
| 07/21/2026 12:49 | 237 | 338.90 |
| 07/21/2026 12:49 | 154 | 338.90 |
| 07/21/2026 12:49 | 78 | 338.90 |
| 07/21/2026 12:49 | 38 | 338.90 |
| 07/21/2026 12:49 | 94 | 338.90 |
| 07/21/2026 12:49 | 37 | 338.90 |
| 07/21/2026 12:49 | 25 | 338.90 |
| 07/21/2026 12:49 | 35 | 338.90 |
| 07/21/2026 12:49 | 156 | 338.95 |
| 07/21/2026 12:49 | 72 | 339.00 |
| 07/21/2026 12:48 | 163 | 339.00 |
| 07/21/2026 12:48 | 26 | 339.10 |
| 07/21/2026 12:48 | 100 | 339.10 |
| 07/21/2026 12:48 | 241 | 339.10 |
| 07/21/2026 12:48 | 193 | 339.10 |
| 07/21/2026 12:48 | 683 | 339.10 |
| 07/21/2026 12:48 | 876 | 339.05 |
| 07/21/2026 12:48 | 990 | 339.05 |
| 07/21/2026 12:48 | 876 | 339.05 |
| 07/21/2026 12:48 | 5 | 339.10 |
| 07/21/2026 12:48 | 300 | 339.00 |
| 07/21/2026 12:48 | 241 | 339.00 |
| 07/21/2026 12:48 | 71 | 339.00 |
| 07/21/2026 12:48 | 94 | 339.00 |
| 07/21/2026 12:47 | 37 | 339.00 |
| 07/21/2026 12:47 | 300 | 339.10 |
| 07/21/2026 12:47 | 18 | 339.10 |
| 07/21/2026 12:46 | 35 | 339.10 |
| 07/21/2026 12:46 | 53 | 339.20 |
| 07/21/2026 12:46 | 241 | 339.20 |
| 07/21/2026 12:46 | 106 | 339.10 |
| 07/21/2026 12:46 | 204 | 339.10 |
| 07/21/2026 12:46 | 51 | 339.10 |
| 07/21/2026 12:46 | 49 | 339.10 |
| 07/21/2026 12:46 | 91 | 339.10 |
| 07/21/2026 12:46 | 5 | 339.10 |
| 07/21/2026 12:45 | 15 | 339.10 |
| 07/21/2026 12:45 | 120 | 339.00 |
| 07/21/2026 12:45 | 241 | 339.00 |
| 07/21/2026 12:45 | 14 | 339.00 |
| 07/21/2026 12:45 | 81 | 339.00 |
| 07/21/2026 12:45 | 9 | 339.00 |
| 07/21/2026 12:45 | 5 | 339.00 |
| 07/21/2026 12:44 | 142 | 338.90 |
| 07/21/2026 12:44 | 91 | 338.90 |
| 07/21/2026 12:44 | 4 | 338.90 |
| 07/21/2026 12:44 | 30 | 338.95 |
| 07/21/2026 12:44 | 1 | 339.00 |
| 07/21/2026 12:44 | 50 | 339.00 |
| 07/21/2026 12:44 | 102 | 339.00 |
| 07/21/2026 12:44 | 109 | 339.00 |
| 07/21/2026 12:44 | 73 | 339.00 |
| 07/21/2026 12:44 | 143 | 339.10 |
| 07/21/2026 12:44 | 241 | 339.10 |
| 07/21/2026 12:44 | 5 | 339.10 |
| 07/21/2026 12:44 | 893 | 339.20 |
| 07/21/2026 12:44 | 855 | 339.20 |
| 07/21/2026 12:44 | 1 | 339.20 |
| 07/21/2026 12:44 | 147 | 339.20 |
| 07/21/2026 12:44 | 25 | 339.40 |
| 07/21/2026 12:44 | 1000 | 339.40 |
| 07/21/2026 12:44 | 39 | 339.40 |
| 07/21/2026 12:44 | 16 | 339.50 |
| 07/21/2026 12:44 | 65 | 339.40 |
| 07/21/2026 12:44 | 8 | 339.40 |
| 07/21/2026 12:44 | 40 | 339.50 |
| 07/21/2026 12:44 | 28 | 339.50 |
| 07/21/2026 12:44 | 175 | 339.45 |
| 07/21/2026 12:43 | 1 | 339.50 |
| 07/21/2026 12:43 | 3 | 339.50 |
| 07/21/2026 12:43 | 139 | 339.50 |
| 07/21/2026 12:43 | 48 | 339.50 |
| 07/21/2026 12:43 | 599 | 339.50 |
| 07/21/2026 12:43 | 114 | 339.45 |
| 07/21/2026 12:43 | 45 | 339.50 |
| 07/21/2026 12:42 | 14 | 339.50 |
| 07/21/2026 12:42 | 2 | 339.30 |
| 07/21/2026 12:42 | 100 | 339.35 |
| 07/21/2026 12:42 | 189 | 339.30 |
| 07/21/2026 12:42 | 189 | 339.30 |
| 07/21/2026 12:41 | 25 | 339.35 |
| 07/21/2026 12:41 | 40 | 339.40 |
| 07/21/2026 12:40 | 54 | 339.40 |
| 07/21/2026 12:40 | 75 | 339.40 |
| 07/21/2026 12:40 | 241 | 339.40 |
| 07/21/2026 12:40 | 21 | 339.20 |
| 07/21/2026 12:40 | 62 | 339.20 |
| 07/21/2026 12:40 | 20 | 339.20 |
| 07/21/2026 12:40 | 75 | 339.30 |
| 07/21/2026 12:40 | 126 | 339.30 |
| 07/21/2026 12:40 | 7 | 339.30 |
| 07/21/2026 12:40 | 171 | 339.30 |
| 07/21/2026 12:40 | 153 | 339.30 |
| 07/21/2026 12:40 | 46 | 339.30 |
| 07/21/2026 12:40 | 4 | 339.30 |
| 07/21/2026 12:40 | 32 | 339.30 |
| 07/21/2026 12:40 | 75 | 339.30 |
| 07/21/2026 12:39 | 883 | 339.40 |
| 07/21/2026 12:39 | 5 | 339.40 |
| 07/21/2026 12:39 | 2 | 339.40 |
| 07/21/2026 12:39 | 47 | 339.40 |
| 07/21/2026 12:39 | 26 | 339.45 |
| 07/21/2026 12:39 | 227 | 339.40 |
| 07/21/2026 12:39 | 6 | 339.40 |
| 07/21/2026 12:39 | 6 | 339.40 |
| 07/21/2026 12:39 | 114 | 339.40 |
| 07/21/2026 12:38 | 57 | 339.40 |
| 07/21/2026 12:38 | 97 | 339.40 |
| 07/21/2026 12:38 | 362 | 339.50 |
| 07/21/2026 12:38 | 239 | 339.50 |
| 07/21/2026 12:38 | 261 | 339.50 |
| 07/21/2026 12:38 | 131 | 339.50 |
| 07/21/2026 12:38 | 500 | 339.50 |
| 07/21/2026 12:38 | 22 | 339.60 |
| 07/21/2026 12:38 | 20 | 339.60 |
| 07/21/2026 12:38 | 8 | 339.60 |
| 07/21/2026 12:38 | 10 | 339.70 |
| 07/21/2026 12:38 | 10 | 339.70 |
| 07/21/2026 12:38 | 14 | 339.70 |
| 07/21/2026 12:37 | 3 | 339.80 |
| 07/21/2026 12:37 | 30 | 339.70 |
| 07/21/2026 12:37 | 1 | 339.80 |
| 07/21/2026 12:36 | 23 | 339.90 |
| 07/21/2026 12:36 | 24 | 339.90 |
| 07/21/2026 12:36 | 174 | 339.90 |
| 07/21/2026 12:36 | 37 | 340.00 |
| 07/21/2026 12:36 | 228 | 340.00 |
| 07/21/2026 12:36 | 45 | 339.90 |
| 07/21/2026 12:35 | 7 | 339.80 |
| 07/21/2026 12:35 | 97 | 339.80 |
| 07/21/2026 12:35 | 114 | 339.70 |
| 07/21/2026 12:35 | 3 | 339.70 |
| 07/21/2026 12:34 | 30 | 339.80 |
| 07/21/2026 12:34 | 1 | 339.90 |
| 07/21/2026 12:34 | 154 | 339.70 |
| 07/21/2026 12:34 | 26 | 339.70 |
| 07/21/2026 12:34 | 25 | 339.70 |
| 07/21/2026 12:34 | 37 | 339.70 |
| 07/21/2026 12:34 | 74 | 339.70 |
| 07/21/2026 12:34 | 83 | 339.70 |
| 07/21/2026 12:33 | 3 | 339.90 |
| 07/21/2026 12:33 | 55 | 339.80 |
| 07/21/2026 12:33 | 2 | 339.80 |
| 07/21/2026 12:33 | 145 | 339.80 |
| 07/21/2026 12:33 | 73 | 339.80 |
| 07/21/2026 12:33 | 44 | 339.75 |
| 07/21/2026 12:33 | 126 | 339.70 |
| 07/21/2026 12:33 | 255 | 339.70 |
| 07/21/2026 12:33 | 334 | 339.70 |
| 07/21/2026 12:32 | 3 | 339.70 |
| 07/21/2026 12:32 | 114 | 339.60 |
| 07/21/2026 12:32 | 116 | 339.60 |
| 07/21/2026 12:32 | 13 | 339.60 |
| 07/21/2026 12:32 | 102 | 339.55 |
| 07/21/2026 12:32 | 29 | 339.55 |
| 07/21/2026 12:32 | 581 | 339.50 |
| 07/21/2026 12:32 | 100 | 339.50 |
| 07/21/2026 12:32 | 41 | 339.50 |
| 07/21/2026 12:32 | 80 | 339.50 |
| 07/21/2026 12:32 | 97 | 339.50 |
| 07/21/2026 12:32 | 101 | 339.50 |
| 07/21/2026 12:31 | 29 | 339.60 |
| 07/21/2026 12:31 | 131 | 339.60 |
| 07/21/2026 12:31 | 86 | 339.60 |
| 07/21/2026 12:31 | 25 | 339.65 |
| 07/21/2026 12:30 | 58 | 339.75 |
| 07/21/2026 12:30 | 100 | 339.70 |
| 07/21/2026 12:30 | 25 | 339.70 |
| 07/21/2026 12:30 | 53 | 339.80 |
| 07/21/2026 12:30 | 57 | 339.80 |
| 07/21/2026 12:29 | 25 | 339.85 |
| 07/21/2026 12:29 | 18 | 339.75 |
| 07/21/2026 12:29 | 163 | 339.70 |
| 07/21/2026 12:29 | 18 | 339.75 |
| 07/21/2026 12:29 | 4 | 339.60 |
| 07/21/2026 12:28 | 136 | 339.70 |
| 07/21/2026 12:28 | 14 | 339.80 |
| 07/21/2026 12:27 | 2 | 339.80 |
| 07/21/2026 12:27 | 34 | 339.80 |
| 07/21/2026 12:27 | 92 | 339.80 |
| 07/21/2026 12:27 | 44 | 339.80 |
| 07/21/2026 12:27 | 30 | 339.85 |
| 07/21/2026 12:27 | 61 | 339.85 |
| 07/21/2026 12:26 | 15 | 339.90 |
| 07/21/2026 12:26 | 177 | 339.80 |
| 07/21/2026 12:26 | 66 | 339.90 |
| 07/21/2026 12:26 | 138 | 339.90 |
| 07/21/2026 12:26 | 181 | 339.90 |
| 07/21/2026 12:26 | 130 | 339.90 |
| 07/21/2026 12:26 | 11 | 339.90 |
| 07/21/2026 12:26 | 39 | 339.90 |
| 07/21/2026 12:25 | 483 | 340.00 |
| 07/21/2026 12:25 | 28 | 340.00 |
| 07/21/2026 12:25 | 14 | 340.00 |
| 07/21/2026 12:25 | 60 | 339.80 |
| 07/21/2026 12:25 | 132 | 339.90 |
| 07/21/2026 12:25 | 167 | 339.90 |
| 07/21/2026 12:25 | 90 | 339.90 |
| 07/21/2026 12:25 | 81 | 339.90 |
| 07/21/2026 12:25 | 120 | 339.90 |
| 07/21/2026 12:25 | 40 | 339.90 |
| 07/21/2026 12:25 | 139 | 339.90 |
| 07/21/2026 12:25 | 57 | 339.90 |
| 07/21/2026 12:25 | 42 | 339.90 |
| 07/21/2026 12:25 | 11 | 339.90 |
| 07/21/2026 12:25 | 14206 | 340.00 |
| 07/21/2026 12:24 | 8 | 340.00 |
| 07/21/2026 12:24 | 17 | 340.00 |
| 07/21/2026 12:24 | 1 | 340.10 |
| 07/21/2026 12:24 | 145 | 340.10 |
| 07/21/2026 12:24 | 43 | 340.20 |
| 07/21/2026 12:24 | 15 | 340.30 |
| 07/21/2026 12:24 | 14 | 340.30 |
| 07/21/2026 12:23 | 193 | 340.20 |
| 07/21/2026 12:23 | 109 | 340.20 |
| 07/21/2026 12:23 | 27 | 340.20 |
| 07/21/2026 12:23 | 178 | 340.20 |
| 07/21/2026 12:23 | 21 | 340.30 |
| 07/21/2026 12:23 | 87 | 340.30 |
| 07/21/2026 12:23 | 193 | 340.30 |
| 07/21/2026 12:23 | 278 | 340.30 |
| 07/21/2026 12:23 | 30 | 340.40 |
| 07/21/2026 12:23 | 100 | 340.50 |
| 07/21/2026 12:23 | 92 | 340.50 |
| 07/21/2026 12:23 | 24 | 340.50 |
| 07/21/2026 12:23 | 85 | 340.50 |
| 07/21/2026 12:23 | 145 | 340.60 |
| 07/21/2026 12:23 | 132 | 340.60 |
| 07/21/2026 12:23 | 66 | 340.70 |
| 07/21/2026 12:22 | 5 | 340.90 |
| 07/21/2026 12:22 | 18 | 340.80 |
| 07/21/2026 12:22 | 34 | 340.85 |
| 07/21/2026 12:22 | 14 | 340.80 |
| 07/21/2026 12:22 | 18 | 340.80 |
| 07/21/2026 12:21 | 35 | 340.80 |
| 07/21/2026 12:21 | 30 | 340.80 |
| 07/21/2026 12:21 | 1 | 340.80 |
| 07/21/2026 12:21 | 1 | 340.80 |
| 07/21/2026 12:20 | 280 | 340.70 |
| 07/21/2026 12:20 | 293 | 340.65 |
| 07/21/2026 12:20 | 70 | 340.80 |
| 07/21/2026 12:20 | 78 | 340.80 |
| 07/21/2026 12:20 | 165 | 340.80 |
| 07/21/2026 12:20 | 173 | 341.00 |
| 07/21/2026 12:20 | 60 | 340.90 |
| 07/21/2026 12:20 | 168 | 340.90 |
| 07/21/2026 12:20 | 75 | 340.70 |
| 07/21/2026 12:20 | 170 | 340.80 |
| 07/21/2026 12:20 | 193 | 340.80 |
| 07/21/2026 12:20 | 132 | 340.80 |
| 07/21/2026 12:20 | 181 | 340.80 |
| 07/21/2026 12:20 | 260 | 340.70 |
| 07/21/2026 12:20 | 175 | 340.70 |
| 07/21/2026 12:20 | 122 | 340.60 |
| 07/21/2026 12:20 | 27 | 340.60 |
| 07/21/2026 12:20 | 228 | 340.50 |
| 07/21/2026 12:20 | 178 | 340.50 |
| 07/21/2026 12:20 | 241 | 340.30 |
| 07/21/2026 12:20 | 241 | 340.30 |
| 07/21/2026 12:20 | 168 | 340.30 |
| 07/21/2026 12:20 | 182 | 340.20 |
| 07/21/2026 12:20 | 228 | 340.20 |
| 07/21/2026 12:20 | 31 | 340.20 |
| 07/21/2026 12:20 | 180 | 340.20 |
| 07/21/2026 12:19 | 60 | 340.10 |
| 07/21/2026 12:19 | 15 | 340.00 |
| 07/21/2026 12:19 | 86 | 340.00 |
| 07/21/2026 12:19 | 74 | 340.00 |
| 07/21/2026 12:19 | 182 | 340.00 |
| 07/21/2026 12:19 | 58 | 340.00 |
| 07/21/2026 12:19 | 304 | 340.00 |
| 07/21/2026 12:19 | 17 | 339.95 |
| 07/21/2026 12:19 | 45 | 339.95 |
| 07/21/2026 12:18 | 58 | 339.90 |
| 07/21/2026 12:18 | 14 | 339.85 |
| 07/21/2026 12:18 | 3 | 339.90 |
| 07/21/2026 12:18 | 1 | 339.80 |
| 07/21/2026 12:17 | 4 | 340.00 |
| 07/21/2026 12:17 | 29 | 340.00 |
| 07/21/2026 12:16 | 11 | 339.90 |
| 07/21/2026 12:16 | 64 | 339.90 |
| 07/21/2026 12:15 | 73 | 340.00 |
| 07/21/2026 12:15 | 46 | 340.10 |
| 07/21/2026 12:15 | 145 | 340.10 |
| 07/21/2026 12:15 | 40 | 340.10 |
| 07/21/2026 12:15 | 63 | 340.10 |
| 07/21/2026 12:15 | 68 | 340.20 |
| 07/21/2026 12:15 | 5 | 340.40 |
| 07/21/2026 12:14 | 20 | 340.30 |
| 07/21/2026 12:13 | 95 | 340.30 |
| 07/21/2026 12:13 | 102 | 340.30 |
| 07/21/2026 12:13 | 8 | 340.40 |
| 07/21/2026 12:13 | 153 | 340.40 |
| 07/21/2026 12:13 | 90 | 340.50 |
| 07/21/2026 12:13 | 169 | 340.50 |
| 07/21/2026 12:13 | 5 | 340.50 |
| 07/21/2026 12:12 | 45 | 340.60 |
| 07/21/2026 12:12 | 106 | 340.60 |
| 07/21/2026 12:12 | 145 | 340.60 |
| 07/21/2026 12:12 | 368 | 340.60 |
| 07/21/2026 12:12 | 3 | 340.70 |
| 07/21/2026 12:12 | 455 | 340.90 |
| 07/21/2026 12:12 | 45 | 340.90 |
| 07/21/2026 12:12 | 5 | 340.90 |
| 07/21/2026 12:11 | 2 | 340.90 |
| 07/21/2026 12:11 | 175 | 340.80 |
| 07/21/2026 12:11 | 57 | 340.80 |
| 07/21/2026 12:11 | 145 | 340.80 |
| 07/21/2026 12:11 | 42 | 340.80 |
| 07/21/2026 12:10 | 67 | 340.80 |
| 07/21/2026 12:10 | 56 | 340.80 |
| 07/21/2026 12:10 | 75 | 340.80 |
| 07/21/2026 12:10 | 55 | 340.80 |
| 07/21/2026 12:10 | 266 | 341.00 |
| 07/21/2026 12:10 | 231 | 340.90 |
| 07/21/2026 12:10 | 170 | 340.90 |
| 07/21/2026 12:10 | 181 | 340.90 |
| 07/21/2026 12:10 | 141 | 340.80 |
| 07/21/2026 12:10 | 1156 | 340.80 |
| 07/21/2026 12:10 | 173 | 340.80 |
| 07/21/2026 12:10 | 26 | 340.20 |
| 07/21/2026 12:09 | 40 | 340.20 |
| 07/21/2026 12:08 | 5 | 340.30 |
| 07/21/2026 12:08 | 23 | 340.20 |
| 07/21/2026 12:08 | 50 | 340.20 |
| 07/21/2026 12:08 | 117 | 340.10 |
| 07/21/2026 12:08 | 17 | 340.10 |
| 07/21/2026 12:08 | 3 | 340.10 |
| 07/21/2026 12:07 | 62 | 340.10 |
| 07/21/2026 12:07 | 167 | 340.10 |
| 07/21/2026 12:07 | 195 | 340.10 |
| 07/21/2026 12:07 | 94 | 340.30 |
| 07/21/2026 12:07 | 166 | 340.20 |
| 07/21/2026 12:07 | 2 | 340.20 |
| 07/21/2026 12:07 | 24 | 340.20 |
| 07/21/2026 12:07 | 15 | 340.30 |
| 07/21/2026 12:07 | 2 | 340.20 |
| 07/21/2026 12:07 | 10 | 340.20 |
| 07/21/2026 12:06 | 419 | 340.30 |
| 07/21/2026 12:06 | 12 | 340.20 |
| 07/21/2026 12:06 | 435 | 340.20 |
| 07/21/2026 12:06 | 406 | 340.00 |
| 07/21/2026 12:06 | 329 | 339.90 |
| 07/21/2026 12:06 | 5 | 339.90 |
| 07/21/2026 12:06 | 200 | 339.80 |
| 07/21/2026 12:06 | 30 | 339.80 |
| 07/21/2026 12:06 | 100 | 339.90 |
| 07/21/2026 12:05 | 2 | 339.90 |
| 07/21/2026 12:05 | 6 | 339.90 |
| 07/21/2026 12:05 | 3 | 340.00 |
| 07/21/2026 12:05 | 119 | 339.80 |
| 07/21/2026 12:05 | 27 | 339.90 |
| 07/21/2026 12:05 | 99 | 339.90 |
| 07/21/2026 12:05 | 29 | 339.90 |
| 07/21/2026 12:04 | 104 | 340.00 |
| 07/21/2026 12:04 | 68 | 340.30 |
| 07/21/2026 12:03 | 170 | 340.00 |
| 07/21/2026 12:03 | 448 | 340.00 |
| 07/21/2026 12:03 | 34 | 340.00 |
| 07/21/2026 12:03 | 78 | 340.00 |
| 07/21/2026 12:03 | 173 | 340.00 |
| 07/21/2026 12:03 | 78 | 340.20 |
| 07/21/2026 12:03 | 305 | 340.20 |
| 07/21/2026 12:03 | 46 | 340.20 |
| 07/21/2026 12:03 | 29 | 340.20 |
| 07/21/2026 12:03 | 28 | 340.20 |
| 07/21/2026 12:03 | 202 | 340.30 |
| 07/21/2026 12:03 | 56 | 340.30 |
| 07/21/2026 12:03 | 60 | 340.40 |
| 07/21/2026 12:03 | 154 | 340.40 |
| 07/21/2026 12:03 | 16 | 340.40 |
| 07/21/2026 12:03 | 65 | 340.40 |
| 07/21/2026 12:03 | 279 | 340.40 |
| 07/21/2026 12:03 | 40 | 340.50 |
| 07/21/2026 12:03 | 34 | 340.50 |
| 07/21/2026 12:03 | 100 | 340.50 |
| 07/21/2026 12:03 | 175 | 340.50 |
| 07/21/2026 12:03 | 321 | 340.50 |
| 07/21/2026 12:03 | 49 | 340.60 |
| 07/21/2026 12:03 | 7 | 340.40 |
| 07/21/2026 12:02 | 169 | 340.50 |
| 07/21/2026 12:02 | 54 | 340.10 |
| 07/21/2026 12:02 | 167 | 340.20 |
| 07/21/2026 12:02 | 100 | 340.10 |
| 07/21/2026 12:02 | 154 | 340.10 |
| 07/21/2026 12:02 | 300 | 340.00 |
| 07/21/2026 12:02 | 120 | 340.00 |
| 07/21/2026 12:02 | 95 | 340.00 |
| 07/21/2026 12:02 | 163 | 339.90 |
| 07/21/2026 12:02 | 300 | 339.90 |
| 07/21/2026 12:02 | 259 | 339.85 |
| 07/21/2026 12:02 | 115 | 339.80 |
| 07/21/2026 12:02 | 102 | 339.80 |
| 07/21/2026 12:02 | 18 | 339.80 |
| 07/21/2026 12:01 | 50 | 339.80 |
| 07/21/2026 12:01 | 46 | 339.80 |
| 07/21/2026 12:01 | 37 | 339.80 |
| 07/21/2026 12:01 | 9 | 339.80 |
| 07/21/2026 12:01 | 225 | 339.80 |
| 07/21/2026 12:01 | 369 | 339.80 |
| 07/21/2026 12:01 | 46 | 339.80 |
| 07/21/2026 12:01 | 74 | 339.80 |
| 07/21/2026 12:01 | 120 | 339.80 |
| 07/21/2026 12:01 | 120 | 339.80 |
| 07/21/2026 12:01 | 44 | 339.80 |
| 07/21/2026 12:01 | 99 | 339.80 |
| 07/21/2026 12:01 | 167 | 339.80 |
| 07/21/2026 12:01 | 154 | 339.80 |
| 07/21/2026 12:01 | 200 | 339.90 |
| 07/21/2026 12:01 | 167 | 339.90 |
| 07/21/2026 12:01 | 93 | 339.90 |
| 07/21/2026 12:00 | 26 | 340.00 |
| 07/21/2026 12:00 | 18 | 340.00 |
| 07/21/2026 12:00 | 252 | 340.00 |
| 07/21/2026 12:00 | 85 | 340.00 |
| 07/21/2026 12:00 | 345 | 340.00 |
| 07/21/2026 12:00 | 14 | 339.90 |
| 07/21/2026 12:00 | 97 | 339.90 |
| 07/21/2026 12:00 | 2 | 339.90 |
| 07/21/2026 12:00 | 35 | 340.00 |
| 07/21/2026 12:00 | 20 | 340.00 |
| 07/21/2026 12:00 | 300 | 339.90 |
| 07/21/2026 12:00 | 15 | 339.80 |
| 07/21/2026 11:59 | 20 | 339.90 |
| 07/21/2026 11:59 | 222 | 339.90 |
| 07/21/2026 11:59 | 10 | 339.90 |
| 07/21/2026 11:59 | 32 | 339.90 |
| 07/21/2026 11:59 | 50 | 339.95 |
| 07/21/2026 11:58 | 92 | 340.00 |
| 07/21/2026 11:58 | 97 | 340.00 |
| 07/21/2026 11:58 | 14 | 340.00 |
| 07/21/2026 11:58 | 7 | 340.10 |
| 07/21/2026 11:58 | 29 | 340.10 |
| 07/21/2026 11:58 | 25 | 340.10 |
| 07/21/2026 11:58 | 11 | 340.10 |
| 07/21/2026 11:58 | 25 | 340.10 |
| 07/21/2026 11:58 | 45 | 340.10 |
| 07/21/2026 11:58 | 448 | 340.10 |
| 07/21/2026 11:57 | 84 | 340.20 |
| 07/21/2026 11:57 | 116 | 340.15 |
| 07/21/2026 11:57 | 20 | 340.20 |
| 07/21/2026 11:57 | 265 | 340.20 |
| 07/21/2026 11:57 | 50 | 340.20 |
| 07/21/2026 11:57 | 108 | 340.30 |
| 07/21/2026 11:57 | 97 | 340.30 |
| 07/21/2026 11:57 | 97 | 340.30 |
| 07/21/2026 11:57 | 94 | 340.40 |
| 07/21/2026 11:57 | 75 | 340.40 |
| 07/21/2026 11:57 | 169 | 340.40 |
| 07/21/2026 11:56 | 100 | 340.50 |
| 07/21/2026 11:56 | 54 | 340.50 |
| 07/21/2026 11:56 | 8 | 340.50 |
| 07/21/2026 11:56 | 150 | 340.55 |
| 07/21/2026 11:56 | 41 | 340.50 |
| 07/21/2026 11:56 | 13 | 340.50 |
| 07/21/2026 11:55 | 337 | 340.50 |
| 07/21/2026 11:55 | 21 | 340.50 |
| 07/21/2026 11:55 | 29 | 340.50 |
| 07/21/2026 11:55 | 281 | 340.50 |
| 07/21/2026 11:55 | 300 | 340.50 |
| 07/21/2026 11:55 | 300 | 340.50 |
| 07/21/2026 11:55 | 300 | 340.50 |
| 07/21/2026 11:54 | 1 | 340.60 |
| 07/21/2026 11:54 | 448 | 340.40 |
| 07/21/2026 11:54 | 2 | 340.40 |
| 07/21/2026 11:54 | 98 | 340.40 |
| 07/21/2026 11:54 | 500 | 340.50 |
| 07/21/2026 11:54 | 57 | 340.50 |
| 07/21/2026 11:54 | 44 | 340.50 |
| 07/21/2026 11:54 | 14 | 340.50 |
| 07/21/2026 11:53 | 8 | 340.60 |
| 07/21/2026 11:53 | 59 | 340.60 |
| 07/21/2026 11:53 | 372 | 340.60 |
| 07/21/2026 11:53 | 140 | 340.60 |
| 07/21/2026 11:53 | 100 | 340.60 |
| 07/21/2026 11:53 | 321 | 340.60 |
| 07/21/2026 11:53 | 28 | 340.50 |
| 07/21/2026 11:53 | 181 | 340.50 |
| 07/21/2026 11:53 | 5 | 340.50 |
| 07/21/2026 11:53 | 29 | 340.50 |
| 07/21/2026 11:53 | 51 | 340.60 |
| 07/21/2026 11:52 | 9 | 340.50 |
| 07/21/2026 11:52 | 429 | 340.50 |
| 07/21/2026 11:52 | 167 | 340.50 |
| 07/21/2026 11:52 | 53 | 340.50 |
| 07/21/2026 11:52 | 14 | 340.50 |
| 07/21/2026 11:52 | 9 | 340.50 |
| 07/21/2026 11:52 | 50 | 340.50 |
| 07/21/2026 11:51 | 22 | 340.45 |
| 07/21/2026 11:51 | 100 | 340.40 |
| 07/21/2026 11:51 | 214 | 340.60 |
| 07/21/2026 11:51 | 2 | 340.60 |
| 07/21/2026 11:51 | 40 | 340.60 |
| 07/21/2026 11:51 | 3 | 340.60 |
| 07/21/2026 11:51 | 97 | 340.60 |
| 07/21/2026 11:51 | 97 | 340.60 |
| 07/21/2026 11:51 | 30 | 340.70 |
| 07/21/2026 11:51 | 95 | 340.70 |
| 07/21/2026 11:50 | 213 | 340.50 |
| 07/21/2026 11:50 | 132 | 340.50 |
| 07/21/2026 11:50 | 98 | 340.50 |
| 07/21/2026 11:50 | 37 | 340.50 |
| 07/21/2026 11:50 | 275 | 340.60 |
| 07/21/2026 11:50 | 429 | 340.60 |
| 07/21/2026 11:50 | 114 | 340.60 |
| 07/21/2026 11:50 | 37 | 340.60 |
| 07/21/2026 11:50 | 201 | 340.60 |
| 07/21/2026 11:50 | 66 | 340.60 |
| 07/21/2026 11:50 | 100 | 340.60 |
| 07/21/2026 11:50 | 248 | 340.60 |
| 07/21/2026 11:50 | 97 | 340.60 |
| 07/21/2026 11:50 | 2 | 340.60 |
| 07/21/2026 11:50 | 8 | 340.80 |
| 07/21/2026 11:49 | 300 | 340.80 |
| 07/21/2026 11:49 | 549 | 340.70 |
| 07/21/2026 11:49 | 149 | 340.80 |
| 07/21/2026 11:49 | 195 | 340.80 |
| 07/21/2026 11:49 | 337 | 340.70 |
| 07/21/2026 11:49 | 29 | 340.80 |
| 07/21/2026 11:49 | 34 | 340.80 |
| 07/21/2026 11:49 | 265 | 340.80 |
| 07/21/2026 11:49 | 66 | 340.80 |
| 07/21/2026 11:49 | 98 | 340.80 |
| 07/21/2026 11:49 | 429 | 340.90 |
| 07/21/2026 11:49 | 63 | 341.00 |
| 07/21/2026 11:49 | 7 | 341.00 |
| 07/21/2026 11:49 | 171 | 341.00 |
| 07/21/2026 11:49 | 2318 | 341.00 |
| 07/21/2026 11:49 | 271 | 340.90 |
| 07/21/2026 11:49 | 5 | 340.90 |
| 07/21/2026 11:49 | 179 | 340.90 |
| 07/21/2026 11:49 | 429 | 340.80 |
| 07/21/2026 11:49 | 429 | 340.80 |
| 07/21/2026 11:49 | 429 | 340.80 |
| 07/21/2026 11:49 | 37 | 340.80 |
| 07/21/2026 11:49 | 429 | 340.80 |
| 07/21/2026 11:49 | 180 | 340.80 |
| 07/21/2026 11:49 | 39 | 340.60 |
| 07/21/2026 11:49 | 87 | 340.60 |
| 07/21/2026 11:49 | 11 | 340.60 |
| 07/21/2026 11:49 | 174 | 340.60 |
| 07/21/2026 11:49 | 320 | 340.60 |
| 07/21/2026 11:49 | 429 | 340.70 |
| 07/21/2026 11:49 | 410 | 340.70 |
| 07/21/2026 11:49 | 193 | 340.70 |
| 07/21/2026 11:49 | 294 | 340.70 |
| 07/21/2026 11:49 | 429 | 340.70 |
| 07/21/2026 11:49 | 185 | 340.70 |
| 07/21/2026 11:49 | 132 | 340.70 |
| 07/21/2026 11:49 | 176 | 340.70 |
| 07/21/2026 11:49 | 193 | 340.60 |
| 07/21/2026 11:49 | 322 | 340.60 |
| 07/21/2026 11:49 | 412 | 340.60 |
| 07/21/2026 11:49 | 429 | 340.60 |
| 07/21/2026 11:49 | 170 | 340.60 |
| 07/21/2026 11:49 | 213 | 340.60 |
| 07/21/2026 11:49 | 132 | 340.60 |
| 07/21/2026 11:49 | 167 | 340.60 |
| 07/21/2026 11:49 | 194 | 340.50 |
| 07/21/2026 11:49 | 429 | 340.50 |
| 07/21/2026 11:49 | 98 | 340.50 |
| 07/21/2026 11:49 | 170 | 340.50 |
| 07/21/2026 11:49 | 132 | 340.50 |
| 07/21/2026 11:49 | 174 | 340.50 |
| 07/21/2026 11:49 | 700 | 340.50 |
| 07/21/2026 11:49 | 101 | 340.40 |
| 07/21/2026 11:49 | 193 | 340.40 |
| 07/21/2026 11:49 | 1500 | 340.40 |
| 07/21/2026 11:49 | 132 | 340.40 |
| 07/21/2026 11:49 | 429 | 340.40 |
| 07/21/2026 11:49 | 98 | 340.40 |
| 07/21/2026 11:49 | 37 | 340.40 |
| 07/21/2026 11:49 | 167 | 340.40 |
| 07/21/2026 11:49 | 45 | 340.40 |
| 07/21/2026 11:49 | 75 | 340.30 |
| 07/21/2026 11:49 | 167 | 340.30 |
| 07/21/2026 11:49 | 5 | 340.30 |
| 07/21/2026 11:49 | 353 | 340.30 |
| 07/21/2026 11:49 | 99 | 340.20 |
| 07/21/2026 11:49 | 1 | 340.20 |
| 07/21/2026 11:49 | 300 | 340.15 |
| 07/21/2026 11:49 | 100 | 340.15 |
| 07/21/2026 11:49 | 100 | 340.15 |
| 07/21/2026 11:49 | 172 | 340.10 |
| 07/21/2026 11:48 | 5 | 340.10 |
| 07/21/2026 11:48 | 106 | 339.90 |
| 07/21/2026 11:48 | 178 | 340.10 |
| 07/21/2026 11:48 | 37 | 340.10 |
| 07/21/2026 11:48 | 176 | 340.10 |
| 07/21/2026 11:48 | 6 | 340.10 |
| 07/21/2026 11:47 | 50 | 340.00 |
| 07/21/2026 11:47 | 254 | 340.00 |
| 07/21/2026 11:47 | 300 | 340.00 |
| 07/21/2026 11:47 | 46 | 340.10 |
| 07/21/2026 11:47 | 90 | 340.10 |
| 07/21/2026 11:46 | 200 | 340.30 |
| 07/21/2026 11:46 | 2 | 340.30 |
| 07/21/2026 11:46 | 5 | 340.30 |
| 07/21/2026 11:45 | 109 | 340.30 |
| 07/21/2026 11:45 | 132 | 340.30 |
| 07/21/2026 11:45 | 169 | 340.20 |
| 07/21/2026 11:45 | 306 | 340.10 |
| 07/21/2026 11:45 | 91 | 340.00 |
| 07/21/2026 11:45 | 166 | 340.00 |
| 07/21/2026 11:45 | 228 | 340.00 |
| 07/21/2026 11:45 | 240 | 340.00 |
| 07/21/2026 11:45 | 290 | 339.90 |
| 07/21/2026 11:45 | 8 | 339.80 |
| 07/21/2026 11:45 | 228 | 339.80 |
| 07/21/2026 11:45 | 116 | 339.75 |
| 07/21/2026 11:45 | 106 | 339.75 |
| 07/21/2026 11:45 | 436 | 339.75 |
| 07/21/2026 11:45 | 300 | 339.75 |
| 07/21/2026 11:45 | 448 | 339.70 |
| 07/21/2026 11:45 | 219 | 339.70 |
| 07/21/2026 11:44 | 15 | 339.80 |
| 07/21/2026 11:44 | 44 | 339.80 |
| 07/21/2026 11:44 | 4 | 339.80 |
| 07/21/2026 11:44 | 437 | 339.80 |
| 07/21/2026 11:44 | 93 | 339.80 |
| 07/21/2026 11:44 | 14 | 339.85 |
| 07/21/2026 11:44 | 147 | 339.90 |
| 07/21/2026 11:44 | 16 | 339.90 |
| 07/21/2026 11:44 | 26 | 339.90 |
| 07/21/2026 11:44 | 11 | 339.90 |
| 07/21/2026 11:43 | 44 | 339.70 |
| 07/21/2026 11:43 | 10 | 339.65 |
| 07/21/2026 11:42 | 55 | 339.60 |
| 07/21/2026 11:42 | 8 | 339.60 |
| 07/21/2026 11:42 | 294 | 339.60 |
| 07/21/2026 11:42 | 294 | 339.55 |
| 07/21/2026 11:42 | 108 | 339.60 |
| 07/21/2026 11:42 | 339 | 339.60 |
| 07/21/2026 11:42 | 80 | 339.60 |
| 07/21/2026 11:42 | 32 | 339.60 |
| 07/21/2026 11:41 | 399 | 339.50 |
| 07/21/2026 11:41 | 2 | 339.60 |
| 07/21/2026 11:41 | 98 | 339.55 |
| 07/21/2026 11:41 | 100 | 339.60 |
| 07/21/2026 11:41 | 2 | 339.60 |
| 07/21/2026 11:41 | 500 | 339.50 |
| 07/21/2026 11:41 | 1 | 339.50 |
| 07/21/2026 11:41 | 603 | 339.50 |
| 07/21/2026 11:41 | 718 | 339.50 |
| 07/21/2026 11:41 | 194 | 339.50 |
| 07/21/2026 11:41 | 306 | 339.50 |
| 07/21/2026 11:41 | 500 | 339.50 |
| 07/21/2026 11:41 | 616 | 339.50 |
| 07/21/2026 11:41 | 219 | 339.50 |
| 07/21/2026 11:41 | 500 | 339.50 |
| 07/21/2026 11:41 | 500 | 339.50 |
| 07/21/2026 11:41 | 219 | 339.50 |
| 07/21/2026 11:41 | 103 | 339.50 |
| 07/21/2026 11:41 | 201 | 339.50 |
| 07/21/2026 11:41 | 500 | 339.50 |
| 07/21/2026 11:41 | 345 | 339.50 |
| 07/21/2026 11:41 | 500 | 339.50 |
| 07/21/2026 11:41 | 845 | 339.50 |
| 07/21/2026 11:41 | 27 | 339.50 |
| 07/21/2026 11:41 | 202 | 339.50 |
| 07/21/2026 11:41 | 116 | 339.50 |
| 07/21/2026 11:41 | 500 | 339.50 |
| 07/21/2026 11:40 | 100 | 339.60 |
| 07/21/2026 11:40 | 1 | 339.70 |
| 07/21/2026 11:40 | 69 | 339.60 |
| 07/21/2026 11:40 | 207 | 339.60 |
| 07/21/2026 11:40 | 99 | 339.60 |
| 07/21/2026 11:40 | 50 | 339.60 |
| 07/21/2026 11:39 | 10 | 339.70 |
| 07/21/2026 11:39 | 17 | 339.70 |
| 07/21/2026 11:39 | 309 | 339.70 |
| 07/21/2026 11:39 | 25 | 339.70 |
| 07/21/2026 11:39 | 12 | 339.70 |
| 07/21/2026 11:39 | 27 | 339.70 |
| 07/21/2026 11:38 | 194 | 339.90 |
| 07/21/2026 11:38 | 200 | 339.90 |
| 07/21/2026 11:38 | 15 | 339.90 |
| 07/21/2026 11:38 | 15 | 340.00 |
| 07/21/2026 11:38 | 106 | 340.00 |
| 07/21/2026 11:38 | 5 | 340.00 |
| 07/21/2026 11:38 | 2 | 340.00 |
| 07/21/2026 11:38 | 438 | 340.00 |
| 07/21/2026 11:38 | 182 | 340.00 |
| 07/21/2026 11:37 | 3 | 340.20 |
| 07/21/2026 11:37 | 103 | 340.10 |
| 07/21/2026 11:37 | 28 | 340.10 |
| 07/21/2026 11:37 | 3 | 340.10 |
| 07/21/2026 11:37 | 70 | 340.10 |
| 07/21/2026 11:36 | 91 | 340.20 |
| 07/21/2026 11:36 | 74 | 340.20 |
| 07/21/2026 11:36 | 7 | 340.20 |
| 07/21/2026 11:36 | 82 | 340.20 |
| 07/21/2026 11:36 | 35 | 340.25 |
| 07/21/2026 11:35 | 43 | 340.20 |
| 07/21/2026 11:35 | 2 | 340.20 |
| 07/21/2026 11:35 | 300 | 340.20 |
| 07/21/2026 11:35 | 1469 | 340.20 |
| 07/21/2026 11:35 | 44 | 340.20 |
| 07/21/2026 11:35 | 129 | 340.20 |
| 07/21/2026 11:34 | 10 | 340.30 |
| 07/21/2026 11:34 | 185 | 340.20 |
| 07/21/2026 11:34 | 2 | 340.20 |
| 07/21/2026 11:34 | 300 | 340.20 |
| 07/21/2026 11:34 | 300 | 340.20 |
| 07/21/2026 11:33 | 134 | 340.20 |
| 07/21/2026 11:33 | 134 | 340.20 |
| 07/21/2026 11:33 | 63 | 340.20 |
| 07/21/2026 11:32 | 186 | 340.00 |
| 07/21/2026 11:32 | 49 | 340.00 |
| 07/21/2026 11:32 | 46 | 340.00 |
| 07/21/2026 11:32 | 114 | 340.00 |
| 07/21/2026 11:32 | 97 | 340.00 |
| 07/21/2026 11:32 | 24 | 340.00 |
| 07/21/2026 11:32 | 83 | 340.10 |
| 07/21/2026 11:32 | 269 | 340.10 |
| 07/21/2026 11:32 | 423 | 340.10 |
| 07/21/2026 11:32 | 117 | 340.10 |
| 07/21/2026 11:32 | 200 | 340.00 |
| 07/21/2026 11:32 | 243 | 340.20 |
| 07/21/2026 11:32 | 174 | 340.10 |
| 07/21/2026 11:32 | 395 | 340.00 |
| 07/21/2026 11:32 | 139 | 340.00 |
| 07/21/2026 11:32 | 1 | 340.00 |
| 07/21/2026 11:32 | 482 | 340.00 |
| 07/21/2026 11:32 | 182 | 340.00 |
| 07/21/2026 11:32 | 770 | 340.00 |
| 07/21/2026 11:32 | 7267 | 340.00 |
| 07/21/2026 11:32 | 299 | 340.00 |
| 07/21/2026 11:32 | 300 | 340.00 |
| 07/21/2026 11:32 | 1 | 340.00 |
| 07/21/2026 11:32 | 70 | 339.90 |
| 07/21/2026 11:32 | 6 | 339.90 |
| 07/21/2026 11:32 | 300 | 339.80 |
| 07/21/2026 11:32 | 300 | 339.80 |
| 07/21/2026 11:31 | 150 | 339.65 |
| 07/21/2026 11:31 | 12 | 339.70 |
| 07/21/2026 11:31 | 300 | 339.60 |
| 07/21/2026 11:30 | 125 | 339.60 |
| 07/21/2026 11:30 | 105 | 339.55 |
| 07/21/2026 11:30 | 105 | 339.55 |
| 07/21/2026 11:30 | 114 | 339.55 |
| 07/21/2026 11:30 | 96 | 339.55 |
| 07/21/2026 11:30 | 106 | 339.50 |
| 07/21/2026 11:30 | 104 | 339.50 |
| 07/21/2026 11:30 | 11 | 339.40 |
| 07/21/2026 11:30 | 29 | 339.50 |
| 07/21/2026 11:30 | 69 | 339.50 |
| 07/21/2026 11:30 | 5 | 339.50 |
| 07/21/2026 11:30 | 55 | 339.50 |
| 07/21/2026 11:30 | 18 | 339.50 |
| 07/21/2026 11:29 | 225 | 339.40 |
| 07/21/2026 11:29 | 225 | 339.30 |
| 07/21/2026 11:29 | 300 | 339.30 |
| 07/21/2026 11:29 | 153 | 339.40 |
| 07/21/2026 11:29 | 40 | 339.40 |
| 07/21/2026 11:29 | 2 | 339.40 |
| 07/21/2026 11:29 | 31 | 339.40 |
| 07/21/2026 11:29 | 13 | 339.40 |
| 07/21/2026 11:29 | 200 | 339.50 |
| 07/21/2026 11:29 | 95 | 339.50 |
| 07/21/2026 11:29 | 305 | 339.50 |
| 07/21/2026 11:29 | 117 | 339.50 |
| 07/21/2026 11:29 | 36 | 339.50 |
| 07/21/2026 11:29 | 176 | 339.50 |
| 07/21/2026 11:29 | 3 | 339.40 |
| 07/21/2026 11:29 | 500 | 339.40 |
| 07/21/2026 11:29 | 421 | 339.30 |
| 07/21/2026 11:27 | 14 | 339.40 |
| 07/21/2026 11:27 | 112 | 339.40 |
| 07/21/2026 11:27 | 126 | 339.35 |
| 07/21/2026 11:27 | 300 | 339.30 |
| 07/21/2026 11:27 | 24 | 339.40 |
| 07/21/2026 11:27 | 206 | 339.40 |
| 07/21/2026 11:27 | 38 | 339.40 |
| 07/21/2026 11:27 | 162 | 339.40 |
| 07/21/2026 11:26 | 375 | 339.50 |
| 07/21/2026 11:26 | 30 | 339.50 |
| 07/21/2026 11:26 | 34 | 339.60 |
| 07/21/2026 11:26 | 38 | 339.60 |
| 07/21/2026 11:26 | 19 | 339.50 |
| 07/21/2026 11:26 | 107 | 339.60 |
| 07/21/2026 11:26 | 16 | 339.70 |
| 07/21/2026 11:26 | 6 | 339.50 |
| 07/21/2026 11:26 | 120 | 339.50 |
| 07/21/2026 11:26 | 4 | 339.70 |
| 07/21/2026 11:26 | 2 | 339.70 |
| 07/21/2026 11:26 | 18 | 339.70 |
| 07/21/2026 11:26 | 81 | 339.70 |
| 07/21/2026 11:26 | 37 | 339.70 |
| 07/21/2026 11:26 | 43 | 339.70 |
| 07/21/2026 11:26 | 24 | 339.75 |
| 07/21/2026 11:26 | 42 | 339.70 |
| 07/21/2026 11:25 | 59 | 339.70 |
| 07/21/2026 11:25 | 233 | 339.80 |
| 07/21/2026 11:25 | 2 | 339.90 |
| 07/21/2026 11:25 | 150 | 339.70 |
| 07/21/2026 11:25 | 17 | 339.70 |
| 07/21/2026 11:25 | 126 | 339.70 |
| 07/21/2026 11:25 | 11 | 339.80 |
| 07/21/2026 11:25 | 21 | 339.80 |
| 07/21/2026 11:24 | 54 | 339.70 |
| 07/21/2026 11:24 | 6 | 339.70 |
| 07/21/2026 11:24 | 66 | 339.70 |
| 07/21/2026 11:24 | 14 | 339.80 |
| 07/21/2026 11:24 | 21 | 339.80 |
| 07/21/2026 11:24 | 44 | 339.70 |
| 07/21/2026 11:24 | 179 | 339.70 |
| 07/21/2026 11:24 | 228 | 339.70 |
| 07/21/2026 11:24 | 337 | 339.70 |
| 07/21/2026 11:24 | 194 | 339.60 |
| 07/21/2026 11:24 | 228 | 339.60 |
| 07/21/2026 11:24 | 230 | 339.60 |
| 07/21/2026 11:24 | 337 | 339.60 |
| 07/21/2026 11:24 | 67 | 339.60 |
| 07/21/2026 11:24 | 100 | 339.60 |
| 07/21/2026 11:23 | 9 | 339.40 |
| 07/21/2026 11:23 | 90 | 339.50 |
| 07/21/2026 11:23 | 49 | 339.40 |
| 07/21/2026 11:23 | 59 | 339.40 |
| 07/21/2026 11:23 | 1 | 339.50 |
| 07/21/2026 11:23 | 189 | 339.50 |
| 07/21/2026 11:23 | 37 | 339.50 |
| 07/21/2026 11:23 | 78 | 339.50 |
| 07/21/2026 11:23 | 4 | 339.50 |
| 07/21/2026 11:23 | 91 | 339.50 |
| 07/21/2026 11:23 | 59 | 339.40 |
| 07/21/2026 11:23 | 117 | 339.30 |
| 07/21/2026 11:23 | 11 | 339.35 |
| 07/21/2026 11:23 | 20 | 339.35 |
| 07/21/2026 11:23 | 300 | 339.30 |
| 07/21/2026 11:23 | 50 | 339.25 |
| 07/21/2026 11:23 | 194 | 339.20 |
| 07/21/2026 11:23 | 222 | 339.20 |
| 07/21/2026 11:23 | 250 | 339.20 |
| 07/21/2026 11:23 | 116 | 339.20 |
| 07/21/2026 11:23 | 173 | 339.20 |
| 07/21/2026 11:23 | 194 | 339.20 |
| 07/21/2026 11:23 | 192 | 339.20 |
| 07/21/2026 11:23 | 231 | 339.20 |
| 07/21/2026 11:23 | 332 | 339.20 |
| 07/21/2026 11:23 | 149 | 339.20 |
| 07/21/2026 11:23 | 240 | 339.20 |
| 07/21/2026 11:23 | 30 | 339.30 |
| 07/21/2026 11:22 | 11 | 339.30 |
| 07/21/2026 11:22 | 23 | 339.30 |
| 07/21/2026 11:22 | 348 | 339.10 |
| 07/21/2026 11:22 | 33 | 339.10 |
| 07/21/2026 11:22 | 227 | 339.10 |
| 07/21/2026 11:21 | 11 | 339.05 |
| 07/21/2026 11:21 | 17 | 339.05 |
| 07/21/2026 11:21 | 12 | 339.05 |
| 07/21/2026 11:21 | 15 | 339.10 |
| 07/21/2026 11:21 | 132 | 338.90 |
| 07/21/2026 11:21 | 83 | 338.90 |
| 07/21/2026 11:21 | 49 | 338.90 |
| 07/21/2026 11:20 | 74 | 338.90 |
| 07/21/2026 11:20 | 25 | 338.90 |
| 07/21/2026 11:20 | 44 | 338.90 |
| 07/21/2026 11:20 | 100 | 338.90 |
| 07/21/2026 11:19 | 58 | 338.90 |
| 07/21/2026 11:19 | 114 | 338.90 |
| 07/21/2026 11:19 | 1 | 338.90 |
| 07/21/2026 11:19 | 294 | 338.90 |
| 07/21/2026 11:19 | 15 | 338.95 |
| 07/21/2026 11:19 | 3534 | 338.90 |
| 07/21/2026 11:19 | 290 | 338.90 |
| 07/21/2026 11:19 | 1 | 338.90 |
| 07/21/2026 11:19 | 7 | 338.90 |
| 07/21/2026 11:18 | 49 | 338.90 |
| 07/21/2026 11:18 | 190 | 338.90 |
| 07/21/2026 11:18 | 190 | 338.90 |
| 07/21/2026 11:18 | 51 | 338.90 |
| 07/21/2026 11:18 | 64 | 338.90 |
| 07/21/2026 11:18 | 74 | 338.90 |
| 07/21/2026 11:18 | 64 | 338.90 |
| 07/21/2026 11:18 | 33 | 338.90 |
| 07/21/2026 11:18 | 64 | 338.90 |
| 07/21/2026 11:18 | 29 | 339.00 |
| 07/21/2026 11:17 | 67 | 339.00 |
| 07/21/2026 11:17 | 144 | 339.00 |
| 07/21/2026 11:17 | 64 | 338.90 |
| 07/21/2026 11:16 | 294 | 338.95 |
| 07/21/2026 11:16 | 188 | 338.90 |
| 07/21/2026 11:16 | 59 | 338.90 |
| 07/21/2026 11:16 | 234 | 338.90 |
| 07/21/2026 11:16 | 200 | 338.90 |
| 07/21/2026 11:16 | 284 | 338.90 |
| 07/21/2026 11:16 | 34 | 339.00 |
| 07/21/2026 11:16 | 52 | 339.00 |
| 07/21/2026 11:16 | 85 | 339.00 |
| 07/21/2026 11:16 | 5 | 339.00 |
| 07/21/2026 11:15 | 100 | 338.90 |
| 07/21/2026 11:15 | 295 | 338.90 |
| 07/21/2026 11:15 | 50 | 338.90 |
| 07/21/2026 11:15 | 5 | 338.80 |
| 07/21/2026 11:15 | 75 | 338.80 |
| 07/21/2026 11:15 | 250 | 338.80 |
| 07/21/2026 11:15 | 272 | 338.80 |
| 07/21/2026 11:15 | 3 | 338.80 |
| 07/21/2026 11:15 | 573 | 338.70 |
| 07/21/2026 11:15 | 174 | 338.70 |
| 07/21/2026 11:15 | 101 | 338.70 |
| 07/21/2026 11:15 | 298 | 338.70 |
| 07/21/2026 11:15 | 23 | 338.70 |
| 07/21/2026 11:14 | 4 | 338.60 |
| 07/21/2026 11:14 | 26 | 338.60 |
| 07/21/2026 11:14 | 1 | 338.60 |
| 07/21/2026 11:14 | 59 | 338.60 |
| 07/21/2026 11:14 | 35 | 338.60 |
| 07/21/2026 11:14 | 226 | 338.60 |
| 07/21/2026 11:14 | 263 | 338.60 |
| 07/21/2026 11:14 | 29 | 338.50 |
| 07/21/2026 11:14 | 8 | 338.50 |
| 07/21/2026 11:14 | 30 | 338.50 |
| 07/21/2026 11:14 | 1 | 338.50 |
| 07/21/2026 11:14 | 25 | 338.50 |
| 07/21/2026 11:13 | 5 | 338.50 |
| 07/21/2026 11:13 | 42 | 338.50 |
| 07/21/2026 11:13 | 54 | 338.50 |
| 07/21/2026 11:12 | 270 | 338.50 |
| 07/21/2026 11:12 | 214 | 338.40 |
| 07/21/2026 11:12 | 618 | 338.40 |
| 07/21/2026 11:12 | 27 | 338.40 |
| 07/21/2026 11:12 | 266 | 338.35 |
| 07/21/2026 11:12 | 73 | 338.40 |
| 07/21/2026 11:12 | 32 | 338.40 |
| 07/21/2026 11:12 | 100 | 338.40 |
| 07/21/2026 11:12 | 10 | 338.40 |
| 07/21/2026 11:12 | 10 | 338.50 |
| 07/21/2026 11:12 | 2 | 338.50 |
| 07/21/2026 11:11 | 10 | 338.50 |
| 07/21/2026 11:11 | 65 | 338.50 |
| 07/21/2026 11:11 | 145 | 338.50 |
| 07/21/2026 11:11 | 15 | 338.50 |
| 07/21/2026 11:11 | 145 | 338.50 |
| 07/21/2026 11:11 | 15 | 338.50 |
| 07/21/2026 11:11 | 54 | 338.50 |
| 07/21/2026 11:11 | 219 | 338.50 |
| 07/21/2026 11:11 | 148 | 338.50 |
| 07/21/2026 11:11 | 2 | 338.60 |
| 07/21/2026 11:10 | 750 | 338.60 |
| 07/21/2026 11:10 | 53 | 338.60 |
| 07/21/2026 11:10 | 2 | 338.60 |
| 07/21/2026 11:10 | 15 | 338.70 |
| 07/21/2026 11:10 | 217 | 338.70 |
| 07/21/2026 11:10 | 150 | 338.60 |
| 07/21/2026 11:10 | 110 | 338.60 |
| 07/21/2026 11:10 | 321 | 338.50 |
| 07/21/2026 11:10 | 1364 | 338.50 |
| 07/21/2026 11:09 | 115 | 338.50 |
| 07/21/2026 11:08 | 51 | 338.50 |
| 07/21/2026 11:08 | 5 | 338.60 |
| 07/21/2026 11:08 | 3 | 338.60 |
| 07/21/2026 11:07 | 168 | 338.50 |
| 07/21/2026 11:07 | 107 | 338.50 |
| 07/21/2026 11:07 | 101 | 338.50 |
| 07/21/2026 11:07 | 21 | 338.40 |
| 07/21/2026 11:07 | 37 | 338.40 |
| 07/21/2026 11:07 | 97 | 338.40 |
| 07/21/2026 11:07 | 78 | 338.40 |
| 07/21/2026 11:06 | 56 | 338.30 |
| 07/21/2026 11:06 | 287 | 338.20 |
| 07/21/2026 11:06 | 31 | 338.20 |
| 07/21/2026 11:06 | 243 | 338.20 |
| 07/21/2026 11:06 | 48 | 338.20 |
| 07/21/2026 11:06 | 42 | 338.20 |
| 07/21/2026 11:06 | 5 | 338.40 |
| 07/21/2026 11:05 | 20 | 338.40 |
| 07/21/2026 11:05 | 38 | 338.20 |
| 07/21/2026 11:05 | 172 | 338.20 |
| 07/21/2026 11:05 | 40 | 338.20 |
| 07/21/2026 11:05 | 55 | 338.20 |
| 07/21/2026 11:05 | 4 | 338.20 |
| 07/21/2026 11:05 | 33 | 338.30 |
| 07/21/2026 11:05 | 125 | 338.30 |
| 07/21/2026 11:05 | 258 | 338.30 |
| 07/21/2026 11:04 | 3 | 338.30 |
| 07/21/2026 11:04 | 118 | 338.25 |
| 07/21/2026 11:04 | 25 | 338.20 |
| 07/21/2026 11:04 | 54 | 338.20 |
| 07/21/2026 11:04 | 380 | 338.20 |
| 07/21/2026 11:04 | 120 | 338.10 |
| 07/21/2026 11:04 | 135 | 338.10 |
| 07/21/2026 11:04 | 1 | 338.10 |
| 07/21/2026 11:04 | 13 | 338.20 |
| 07/21/2026 11:03 | 50 | 338.20 |
| 07/21/2026 11:03 | 421 | 338.30 |
| 07/21/2026 11:03 | 100 | 338.30 |
| 07/21/2026 11:03 | 281 | 338.40 |
| 07/21/2026 11:03 | 274 | 338.50 |
| 07/21/2026 11:03 | 31 | 338.50 |
| 07/21/2026 11:03 | 10 | 338.50 |
| 07/21/2026 11:03 | 3 | 338.60 |
| 07/21/2026 11:03 | 119 | 338.65 |
| 07/21/2026 11:03 | 5 | 338.70 |
| 07/21/2026 11:02 | 17 | 338.70 |
| 07/21/2026 11:02 | 156 | 338.70 |
| 07/21/2026 11:02 | 35 | 338.70 |
| 07/21/2026 11:02 | 257 | 338.70 |
| 07/21/2026 11:02 | 12 | 338.70 |
| 07/21/2026 11:02 | 10 | 338.70 |
| 07/21/2026 11:01 | 37 | 338.80 |
| 07/21/2026 11:01 | 175 | 338.90 |
| 07/21/2026 11:01 | 5 | 338.90 |
| 07/21/2026 11:01 | 99 | 338.80 |
| 07/21/2026 11:01 | 100 | 338.80 |
| 07/21/2026 11:01 | 109 | 338.80 |
| 07/21/2026 11:01 | 254 | 338.80 |
| 07/21/2026 11:01 | 266 | 338.80 |
| 07/21/2026 11:01 | 20 | 338.90 |
| 07/21/2026 11:01 | 97 | 338.90 |
| 07/21/2026 11:01 | 174 | 338.90 |
| 07/21/2026 11:01 | 14 | 338.70 |
| 07/21/2026 11:01 | 33 | 338.70 |
| 07/21/2026 11:01 | 2 | 338.70 |
| 07/21/2026 11:00 | 5 | 338.90 |
| 07/21/2026 11:00 | 173 | 338.80 |
| 07/21/2026 11:00 | 357 | 338.80 |
| 07/21/2026 11:00 | 6 | 338.90 |
| 07/21/2026 11:00 | 58 | 338.90 |
| 07/21/2026 11:00 | 160 | 338.90 |
| 07/21/2026 11:00 | 2 | 338.90 |
| 07/21/2026 11:00 | 124 | 338.90 |
| 07/21/2026 11:00 | 174 | 338.90 |
| 07/21/2026 11:00 | 178 | 339.00 |
| 07/21/2026 11:00 | 253 | 339.00 |
| 07/21/2026 11:00 | 1251 | 339.00 |
| 07/21/2026 11:00 | 174 | 339.00 |
| 07/21/2026 11:00 | 23 | 339.00 |
| 07/21/2026 11:00 | 23 | 339.00 |
| 07/21/2026 11:00 | 50 | 338.90 |
| 07/21/2026 11:00 | 59 | 338.90 |
| 07/21/2026 11:00 | 48 | 338.90 |
| 07/21/2026 11:00 | 1 | 338.90 |
| 07/21/2026 10:59 | 10 | 339.00 |
| 07/21/2026 10:59 | 34 | 339.10 |
| 07/21/2026 10:58 | 14 | 339.10 |
| 07/21/2026 10:58 | 47 | 339.00 |
| 07/21/2026 10:58 | 74 | 339.00 |
| 07/21/2026 10:58 | 214 | 339.00 |
| 07/21/2026 10:58 | 500 | 339.00 |
| 07/21/2026 10:58 | 184 | 339.00 |
| 07/21/2026 10:58 | 226 | 339.00 |
| 07/21/2026 10:58 | 64 | 339.10 |
| 07/21/2026 10:57 | 10 | 339.10 |
| 07/21/2026 10:57 | 2 | 339.10 |
| 07/21/2026 10:56 | 40 | 339.20 |
| 07/21/2026 10:56 | 30 | 339.10 |
| 07/21/2026 10:56 | 271 | 339.20 |
| 07/21/2026 10:55 | 230 | 339.10 |
| 07/21/2026 10:55 | 20 | 339.00 |
| 07/21/2026 10:54 | 34 | 339.00 |
| 07/21/2026 10:54 | 166 | 339.00 |
| 07/21/2026 10:54 | 9 | 339.00 |
| 07/21/2026 10:54 | 71 | 339.00 |
| 07/21/2026 10:54 | 393 | 339.00 |
| 07/21/2026 10:54 | 553 | 338.95 |
| 07/21/2026 10:54 | 14 | 339.00 |
| 07/21/2026 10:54 | 4 | 338.90 |
| 07/21/2026 10:54 | 380 | 338.90 |
| 07/21/2026 10:54 | 52 | 338.90 |
| 07/21/2026 10:54 | 168 | 338.90 |
| 07/21/2026 10:54 | 132 | 338.90 |
| 07/21/2026 10:54 | 212 | 338.90 |
| 07/21/2026 10:54 | 448 | 338.90 |
| 07/21/2026 10:54 | 757 | 338.90 |
| 07/21/2026 10:54 | 90 | 338.90 |
| 07/21/2026 10:53 | 150 | 338.85 |
| 07/21/2026 10:53 | 25 | 338.85 |
| 07/21/2026 10:53 | 36 | 338.90 |
| 07/21/2026 10:53 | 167 | 338.90 |
| 07/21/2026 10:53 | 29 | 338.95 |
| 07/21/2026 10:53 | 225 | 338.90 |
| 07/21/2026 10:52 | 93 | 338.90 |
| 07/21/2026 10:52 | 345 | 338.90 |
| 07/21/2026 10:52 | 88 | 338.90 |
| 07/21/2026 10:52 | 47 | 338.90 |
| 07/21/2026 10:52 | 24 | 338.90 |
| 07/21/2026 10:52 | 43 | 338.90 |
| 07/21/2026 10:52 | 29 | 338.95 |
| 07/21/2026 10:52 | 50 | 338.90 |
| 07/21/2026 10:52 | 96 | 339.00 |
| 07/21/2026 10:52 | 329 | 339.00 |
| 07/21/2026 10:52 | 168 | 339.00 |
| 07/21/2026 10:52 | 169 | 339.00 |
| 07/21/2026 10:51 | 11 | 339.00 |
| 07/21/2026 10:51 | 87 | 339.00 |
| 07/21/2026 10:51 | 44 | 339.00 |
| 07/21/2026 10:51 | 192 | 339.00 |
| 07/21/2026 10:51 | 8 | 339.00 |
| 07/21/2026 10:51 | 334 | 339.00 |
| 07/21/2026 10:51 | 166 | 339.00 |
| 07/21/2026 10:51 | 106 | 338.90 |
| 07/21/2026 10:51 | 322 | 338.90 |
| 07/21/2026 10:51 | 142 | 338.90 |
| 07/21/2026 10:51 | 60 | 338.90 |
| 07/21/2026 10:51 | 66 | 338.90 |
| 07/21/2026 10:51 | 74 | 338.90 |
| 07/21/2026 10:51 | 3 | 338.90 |
| 07/21/2026 10:51 | 173 | 338.90 |
| 07/21/2026 10:51 | 102 | 338.95 |
| 07/21/2026 10:51 | 90 | 339.00 |
| 07/21/2026 10:51 | 371 | 339.00 |
| 07/21/2026 10:51 | 64 | 339.00 |
| 07/21/2026 10:51 | 92 | 339.10 |
| 07/21/2026 10:51 | 178 | 339.10 |
| 07/21/2026 10:51 | 194 | 339.10 |
| 07/21/2026 10:51 | 208 | 339.10 |
| 07/21/2026 10:51 | 75 | 339.10 |
| 07/21/2026 10:51 | 451 | 339.10 |
| 07/21/2026 10:51 | 6 | 339.30 |
| 07/21/2026 10:51 | 11 | 339.30 |
| 07/21/2026 10:51 | 2 | 339.20 |
| 07/21/2026 10:51 | 315 | 339.20 |
| 07/21/2026 10:51 | 144 | 339.20 |
| 07/21/2026 10:50 | 250 | 339.25 |
| 07/21/2026 10:50 | 795 | 339.25 |
| 07/21/2026 10:50 | 10 | 339.20 |
| 07/21/2026 10:50 | 10 | 339.10 |
| 07/21/2026 10:50 | 108 | 339.05 |
| 07/21/2026 10:50 | 101 | 339.05 |
| 07/21/2026 10:50 | 300 | 339.05 |
| 07/21/2026 10:50 | 72 | 339.00 |
| 07/21/2026 10:50 | 3 | 339.00 |
| 07/21/2026 10:50 | 32 | 339.00 |
| 07/21/2026 10:50 | 484 | 339.00 |
| 07/21/2026 10:50 | 1 | 339.00 |
| 07/21/2026 10:50 | 10 | 339.00 |
| 07/21/2026 10:50 | 204 | 339.00 |
| 07/21/2026 10:50 | 100 | 339.00 |
| 07/21/2026 10:50 | 175 | 339.00 |
| 07/21/2026 10:50 | 345 | 339.00 |
| 07/21/2026 10:50 | 84 | 339.00 |
| 07/21/2026 10:50 | 29 | 339.05 |
| 07/21/2026 10:50 | 22 | 339.10 |
| 07/21/2026 10:50 | 244 | 339.10 |
| 07/21/2026 10:49 | 1 | 339.00 |
| 07/21/2026 10:49 | 52 | 339.00 |
| 07/21/2026 10:49 | 6 | 339.00 |
| 07/21/2026 10:49 | 109 | 339.00 |
| 07/21/2026 10:49 | 321 | 339.05 |
| 07/21/2026 10:49 | 85 | 339.00 |
| 07/21/2026 10:49 | 326 | 339.00 |
| 07/21/2026 10:49 | 602 | 339.00 |
| 07/21/2026 10:49 | 29 | 339.00 |
| 07/21/2026 10:49 | 75 | 338.90 |
| 07/21/2026 10:49 | 23 | 338.90 |
| 07/21/2026 10:49 | 277 | 338.90 |
| 07/21/2026 10:49 | 8 | 338.90 |
| 07/21/2026 10:49 | 31 | 338.85 |
| 07/21/2026 10:49 | 44 | 338.85 |
| 07/21/2026 10:49 | 55 | 338.90 |
| 07/21/2026 10:49 | 380 | 338.90 |
| 07/21/2026 10:49 | 8 | 338.90 |
| 07/21/2026 10:49 | 7 | 338.90 |
| 07/21/2026 10:49 | 8 | 339.00 |
| 07/21/2026 10:49 | 22 | 338.95 |
| 07/21/2026 10:49 | 64 | 339.00 |
| 07/21/2026 10:49 | 57 | 339.00 |
| 07/21/2026 10:48 | 2 | 339.10 |
| 07/21/2026 10:48 | 17 | 339.00 |
| 07/21/2026 10:48 | 28 | 339.00 |
| 07/21/2026 10:48 | 233 | 339.00 |
| 07/21/2026 10:48 | 148 | 338.90 |
| 07/21/2026 10:48 | 2162 | 338.90 |
| 07/21/2026 10:48 | 116 | 338.90 |
| 07/21/2026 10:48 | 3 | 338.90 |
| 07/21/2026 10:47 | 2 | 338.90 |
| 07/21/2026 10:47 | 29 | 339.10 |
| 07/21/2026 10:47 | 266 | 339.05 |
| 07/21/2026 10:47 | 36 | 339.00 |
| 07/21/2026 10:47 | 396 | 339.00 |
| 07/21/2026 10:47 | 141 | 339.00 |
| 07/21/2026 10:47 | 277 | 338.90 |
| 07/21/2026 10:47 | 172 | 339.00 |
| 07/21/2026 10:47 | 97 | 339.00 |
| 07/21/2026 10:47 | 194 | 339.00 |
| 07/21/2026 10:47 | 18 | 339.00 |
| 07/21/2026 10:47 | 275 | 339.00 |
| 07/21/2026 10:47 | 33 | 339.10 |
| 07/21/2026 10:47 | 15 | 339.20 |
| 07/21/2026 10:46 | 10 | 339.30 |
| 07/21/2026 10:46 | 7 | 339.20 |
| 07/21/2026 10:46 | 55 | 339.20 |
| 07/21/2026 10:46 | 63 | 339.20 |
| 07/21/2026 10:45 | 12 | 339.30 |
| 07/21/2026 10:45 | 9 | 339.30 |
| 07/21/2026 10:45 | 10 | 339.30 |
| 07/21/2026 10:45 | 116 | 339.30 |
| 07/21/2026 10:45 | 21 | 339.30 |
| 07/21/2026 10:45 | 7 | 339.30 |
| 07/21/2026 10:45 | 18 | 339.30 |
| 07/21/2026 10:45 | 29 | 339.40 |
| 07/21/2026 10:45 | 218 | 339.40 |
| 07/21/2026 10:45 | 36 | 339.40 |
| 07/21/2026 10:45 | 83 | 339.50 |
| 07/21/2026 10:45 | 10 | 339.50 |
| 07/21/2026 10:45 | 7 | 339.50 |
| 07/21/2026 10:45 | 3 | 339.50 |
| 07/21/2026 10:45 | 10 | 339.50 |
| 07/21/2026 10:45 | 10 | 339.50 |
| 07/21/2026 10:45 | 7 | 339.40 |
| 07/21/2026 10:45 | 8 | 339.40 |
| 07/21/2026 10:45 | 110 | 339.40 |
| 07/21/2026 10:45 | 84 | 339.50 |
| 07/21/2026 10:45 | 200 | 339.50 |
| 07/21/2026 10:45 | 157 | 339.50 |
| 07/21/2026 10:45 | 154 | 339.60 |
| 07/21/2026 10:45 | 35 | 339.60 |
| 07/21/2026 10:45 | 70 | 339.60 |
| 07/21/2026 10:45 | 500 | 339.60 |
| 07/21/2026 10:44 | 1 | 339.50 |
| 07/21/2026 10:44 | 4 | 339.50 |
| 07/21/2026 10:44 | 74 | 339.50 |
| 07/21/2026 10:44 | 17 | 339.60 |
| 07/21/2026 10:44 | 255 | 339.60 |
| 07/21/2026 10:44 | 82 | 339.60 |
| 07/21/2026 10:44 | 77 | 339.60 |
| 07/21/2026 10:44 | 38 | 339.70 |
| 07/21/2026 10:44 | 500 | 339.70 |
| 07/21/2026 10:43 | 360 | 339.60 |
| 07/21/2026 10:43 | 43 | 339.60 |
| 07/21/2026 10:43 | 154 | 339.60 |
| 07/21/2026 10:43 | 500 | 339.60 |
| 07/21/2026 10:43 | 80 | 339.50 |
| 07/21/2026 10:43 | 280 | 339.50 |
| 07/21/2026 10:43 | 942 | 339.50 |
| 07/21/2026 10:43 | 10 | 339.50 |
| 07/21/2026 10:43 | 90 | 339.45 |
| 07/21/2026 10:43 | 60 | 339.40 |
| 07/21/2026 10:43 | 116 | 339.40 |
| 07/21/2026 10:43 | 35 | 339.40 |
| 07/21/2026 10:43 | 94 | 339.40 |
| 07/21/2026 10:43 | 205 | 339.40 |
| 07/21/2026 10:43 | 10 | 339.50 |
| 07/21/2026 10:43 | 7 | 339.40 |
| 07/21/2026 10:43 | 104 | 339.40 |
| 07/21/2026 10:43 | 71 | 339.50 |
| 07/21/2026 10:43 | 97 | 339.50 |
| 07/21/2026 10:43 | 29 | 339.50 |
| 07/21/2026 10:43 | 100 | 339.50 |
| 07/21/2026 10:43 | 111 | 339.50 |
| 07/21/2026 10:43 | 2 | 339.50 |
| 07/21/2026 10:43 | 201 | 339.50 |
| 07/21/2026 10:43 | 167 | 339.50 |
| 07/21/2026 10:43 | 25 | 339.50 |
| 07/21/2026 10:43 | 123 | 339.50 |
| 07/21/2026 10:42 | 14 | 339.50 |
| 07/21/2026 10:42 | 21 | 339.50 |
| 07/21/2026 10:42 | 296 | 339.50 |
| 07/21/2026 10:42 | 15 | 339.50 |
| 07/21/2026 10:42 | 164 | 339.40 |
| 07/21/2026 10:42 | 151 | 339.30 |
| 07/21/2026 10:42 | 12 | 339.40 |
| 07/21/2026 10:42 | 18 | 339.30 |
| 07/21/2026 10:42 | 253 | 339.25 |
| 07/21/2026 10:42 | 43 | 339.20 |
| 07/21/2026 10:42 | 298 | 339.20 |
| 07/21/2026 10:42 | 356 | 339.20 |
| 07/21/2026 10:42 | 20 | 339.10 |
| 07/21/2026 10:42 | 768 | 339.00 |
| 07/21/2026 10:42 | 56 | 339.00 |
| 07/21/2026 10:42 | 70 | 339.00 |
| 07/21/2026 10:42 | 249 | 339.00 |
| 07/21/2026 10:42 | 92 | 339.00 |
| 07/21/2026 10:42 | 450 | 339.00 |
| 07/21/2026 10:42 | 300 | 338.95 |
| 07/21/2026 10:42 | 8 | 338.80 |
| 07/21/2026 10:42 | 111 | 338.80 |
| 07/21/2026 10:42 | 89 | 338.90 |
| 07/21/2026 10:42 | 282 | 338.80 |
| 07/21/2026 10:42 | 519 | 338.80 |
| 07/21/2026 10:42 | 189 | 338.80 |
| 07/21/2026 10:42 | 1288 | 338.80 |
| 07/21/2026 10:42 | 29 | 338.80 |
| 07/21/2026 10:42 | 8 | 338.80 |
| 07/21/2026 10:42 | 8 | 338.80 |
| 07/21/2026 10:42 | 20 | 338.80 |
| 07/21/2026 10:42 | 364 | 338.75 |
| 07/21/2026 10:42 | 1065 | 338.75 |
| 07/21/2026 10:42 | 162 | 338.70 |
| 07/21/2026 10:42 | 54 | 338.70 |
| 07/21/2026 10:41 | 30 | 338.50 |
| 07/21/2026 10:41 | 156 | 338.60 |
| 07/21/2026 10:41 | 80 | 338.70 |
| 07/21/2026 10:41 | 1 | 338.70 |
| 07/21/2026 10:41 | 30 | 338.80 |
| 07/21/2026 10:41 | 137 | 338.80 |
| 07/21/2026 10:41 | 80 | 338.85 |
| 07/21/2026 10:41 | 180 | 338.90 |
| 07/21/2026 10:41 | 2 | 338.80 |
| 07/21/2026 10:41 | 2 | 338.80 |
| 07/21/2026 10:41 | 19 | 338.80 |
| 07/21/2026 10:41 | 2 | 338.80 |
| 07/21/2026 10:41 | 157 | 338.90 |
| 07/21/2026 10:40 | 13 | 338.90 |
| 07/21/2026 10:40 | 168 | 339.00 |
| 07/21/2026 10:40 | 30 | 339.05 |
| 07/21/2026 10:40 | 11 | 339.00 |
| 07/21/2026 10:40 | 16 | 339.00 |
| 07/21/2026 10:40 | 16 | 338.90 |
| 07/21/2026 10:40 | 101 | 338.90 |
| 07/21/2026 10:40 | 225 | 338.80 |
| 07/21/2026 10:40 | 1 | 338.80 |
| 07/21/2026 10:39 | 2 | 338.70 |
| 07/21/2026 10:39 | 3 | 338.70 |
| 07/21/2026 10:39 | 23 | 338.70 |
| 07/21/2026 10:39 | 168 | 338.80 |
| 07/21/2026 10:39 | 13 | 338.80 |
| 07/21/2026 10:39 | 74 | 338.80 |
| 07/21/2026 10:39 | 85 | 338.80 |
| 07/21/2026 10:39 | 31 | 338.80 |
| 07/21/2026 10:39 | 60 | 339.00 |
| 07/21/2026 10:39 | 320 | 339.00 |
| 07/21/2026 10:39 | 194 | 339.00 |
| 07/21/2026 10:39 | 197 | 339.00 |
| 07/21/2026 10:39 | 168 | 339.00 |
| 07/21/2026 10:39 | 175 | 339.00 |
| 07/21/2026 10:39 | 233 | 339.10 |
| 07/21/2026 10:39 | 175 | 339.20 |
| 07/21/2026 10:39 | 172 | 339.20 |
| 07/21/2026 10:39 | 190 | 339.20 |
| 07/21/2026 10:39 | 3 | 339.30 |
| 07/21/2026 10:39 | 211 | 339.40 |
| 07/21/2026 10:39 | 231 | 339.40 |
| 07/21/2026 10:39 | 348 | 339.35 |
| 07/21/2026 10:39 | 300 | 339.35 |
| 07/21/2026 10:39 | 295 | 339.30 |
| 07/21/2026 10:39 | 55 | 339.30 |
| 07/21/2026 10:39 | 250 | 339.20 |
| 07/21/2026 10:39 | 76 | 339.30 |
| 07/21/2026 10:39 | 100 | 339.30 |
| 07/21/2026 10:39 | 74 | 339.30 |
| 07/21/2026 10:39 | 50 | 339.30 |
| 07/21/2026 10:38 | 300 | 339.20 |
| 07/21/2026 10:38 | 59 | 339.20 |
| 07/21/2026 10:38 | 153 | 339.20 |
| 07/21/2026 10:38 | 50 | 339.20 |
| 07/21/2026 10:38 | 300 | 339.20 |
| 07/21/2026 10:38 | 190 | 339.20 |
| 07/21/2026 10:38 | 94 | 339.20 |
| 07/21/2026 10:38 | 120 | 339.20 |
| 07/21/2026 10:38 | 58 | 339.20 |
| 07/21/2026 10:38 | 300 | 339.25 |
| 07/21/2026 10:38 | 39 | 339.20 |
| 07/21/2026 10:38 | 170 | 339.20 |
| 07/21/2026 10:38 | 253 | 339.20 |
| 07/21/2026 10:38 | 825 | 339.20 |
| 07/21/2026 10:38 | 213 | 339.15 |
| 07/21/2026 10:38 | 15 | 339.20 |
| 07/21/2026 10:38 | 11 | 339.20 |
| 07/21/2026 10:38 | 203 | 339.10 |
| 07/21/2026 10:38 | 7 | 339.20 |
| 07/21/2026 10:38 | 14 | 339.20 |
| 07/21/2026 10:37 | 50 | 339.20 |
| 07/21/2026 10:37 | 40 | 339.10 |
| 07/21/2026 10:37 | 60 | 339.10 |
| 07/21/2026 10:37 | 50 | 339.20 |
| 07/21/2026 10:37 | 70 | 339.15 |
| 07/21/2026 10:37 | 35 | 339.10 |
| 07/21/2026 10:37 | 214 | 339.10 |
| 07/21/2026 10:37 | 249 | 339.05 |
| 07/21/2026 10:37 | 168 | 338.70 |
| 07/21/2026 10:37 | 181 | 338.70 |
| 07/21/2026 10:37 | 327 | 338.70 |
| 07/21/2026 10:37 | 166 | 338.80 |
| 07/21/2026 10:37 | 178 | 338.80 |
| 07/21/2026 10:37 | 109 | 338.80 |
| 07/21/2026 10:37 | 111 | 338.80 |
| 07/21/2026 10:36 | 338 | 338.90 |
| 07/21/2026 10:36 | 94 | 338.90 |
| 07/21/2026 10:36 | 16 | 338.90 |
| 07/21/2026 10:36 | 4 | 338.90 |
| 07/21/2026 10:36 | 20 | 339.00 |
| 07/21/2026 10:36 | 42 | 338.90 |
| 07/21/2026 10:36 | 8 | 338.90 |
| 07/21/2026 10:36 | 9 | 338.50 |
| 07/21/2026 10:36 | 342 | 338.50 |
| 07/21/2026 10:36 | 76 | 338.50 |
| 07/21/2026 10:36 | 132 | 338.50 |
| 07/21/2026 10:36 | 6 | 338.50 |
| 07/21/2026 10:36 | 297 | 338.50 |
| 07/21/2026 10:36 | 14 | 338.50 |
| 07/21/2026 10:35 | 514 | 338.50 |
| 07/21/2026 10:35 | 132 | 338.50 |
| 07/21/2026 10:35 | 2 | 338.50 |
| 07/21/2026 10:35 | 50 | 338.50 |
| 07/21/2026 10:35 | 77 | 338.50 |
| 07/21/2026 10:35 | 2 | 338.50 |
| 07/21/2026 10:35 | 367 | 338.50 |
| 07/21/2026 10:35 | 140 | 338.50 |
| 07/21/2026 10:35 | 100 | 338.50 |
| 07/21/2026 10:35 | 49 | 338.50 |
| 07/21/2026 10:35 | 32 | 338.50 |
| 07/21/2026 10:35 | 300 | 338.45 |
| 07/21/2026 10:35 | 10 | 338.40 |
| 07/21/2026 10:35 | 10 | 338.40 |
| 07/21/2026 10:35 | 324 | 338.40 |
| 07/21/2026 10:35 | 86 | 338.30 |
| 07/21/2026 10:35 | 231 | 338.30 |
| 07/21/2026 10:35 | 83 | 338.30 |
| 07/21/2026 10:35 | 337 | 338.10 |
| 07/21/2026 10:35 | 617 | 338.00 |
| 07/21/2026 10:35 | 115 | 338.00 |
| 07/21/2026 10:35 | 71 | 338.00 |
| 07/21/2026 10:35 | 115 | 338.00 |
| 07/21/2026 10:35 | 1890 | 338.00 |
| 07/21/2026 10:35 | 157 | 338.00 |
| 07/21/2026 10:35 | 1389 | 338.00 |
| 07/21/2026 10:35 | 306 | 338.00 |
| 07/21/2026 10:35 | 80 | 338.00 |
| 07/21/2026 10:35 | 95 | 338.00 |
| 07/21/2026 10:35 | 271 | 337.80 |
| 07/21/2026 10:35 | 420 | 337.75 |
| 07/21/2026 10:35 | 210 | 337.80 |
| 07/21/2026 10:35 | 308 | 337.80 |
| 07/21/2026 10:35 | 337 | 337.80 |
| 07/21/2026 10:35 | 500 | 337.80 |
| 07/21/2026 10:35 | 150 | 337.80 |
| 07/21/2026 10:35 | 300 | 337.75 |
| 07/21/2026 10:35 | 291 | 337.70 |
| 07/21/2026 10:35 | 255 | 337.60 |
| 07/21/2026 10:35 | 85 | 337.60 |
| 07/21/2026 10:35 | 300 | 337.55 |
| 07/21/2026 10:34 | 100 | 337.50 |
| 07/21/2026 10:34 | 418 | 337.50 |
| 07/21/2026 10:34 | 15 | 337.50 |
| 07/21/2026 10:34 | 300 | 337.45 |
| 07/21/2026 10:34 | 25 | 337.45 |
| 07/21/2026 10:34 | 107 | 337.45 |
| 07/21/2026 10:33 | 86 | 337.40 |
| 07/21/2026 10:33 | 69 | 337.40 |
| 07/21/2026 10:33 | 70 | 337.45 |
| 07/21/2026 10:33 | 20 | 337.45 |
| 07/21/2026 10:32 | 309 | 337.50 |
| 07/21/2026 10:32 | 255 | 337.50 |
| 07/21/2026 10:32 | 674 | 337.50 |
| 07/21/2026 10:32 | 108 | 337.50 |
| 07/21/2026 10:32 | 210 | 337.50 |
| 07/21/2026 10:32 | 2 | 337.50 |
| 07/21/2026 10:32 | 300 | 337.40 |
| 07/21/2026 10:31 | 91 | 337.40 |
| 07/21/2026 10:31 | 7 | 337.40 |
| 07/21/2026 10:31 | 272 | 337.40 |
| 07/21/2026 10:31 | 107 | 337.40 |
| 07/21/2026 10:31 | 75 | 337.40 |
| 07/21/2026 10:31 | 15 | 337.50 |
| 07/21/2026 10:30 | 114 | 337.30 |
| 07/21/2026 10:30 | 324 | 337.30 |
| 07/21/2026 10:30 | 78 | 337.30 |
| 07/21/2026 10:30 | 113 | 337.30 |
| 07/21/2026 10:30 | 1 | 337.30 |
| 07/21/2026 10:30 | 100 | 337.10 |
| 07/21/2026 10:30 | 85 | 337.20 |
| 07/21/2026 10:30 | 109 | 337.20 |
| 07/21/2026 10:30 | 164 | 337.20 |
| 07/21/2026 10:29 | 2 | 337.20 |
| 07/21/2026 10:29 | 190 | 337.20 |
| 07/21/2026 10:29 | 386 | 337.20 |
| 07/21/2026 10:29 | 65 | 337.20 |
| 07/21/2026 10:29 | 146 | 337.20 |
| 07/21/2026 10:29 | 114 | 337.15 |
| 07/21/2026 10:29 | 30 | 337.15 |
| 07/21/2026 10:29 | 41 | 337.10 |
| 07/21/2026 10:29 | 2 | 337.20 |
| 07/21/2026 10:29 | 31 | 337.20 |
| 07/21/2026 10:29 | 35 | 337.20 |
| 07/21/2026 10:29 | 300 | 337.10 |
| 07/21/2026 10:29 | 171 | 337.20 |
| 07/21/2026 10:28 | 23 | 337.40 |
| 07/21/2026 10:28 | 34 | 337.40 |
| 07/21/2026 10:28 | 23 | 337.40 |
| 07/21/2026 10:28 | 1012 | 337.30 |
| 07/21/2026 10:28 | 1341 | 337.25 |
| 07/21/2026 10:28 | 41 | 337.30 |
| 07/21/2026 10:28 | 959 | 337.20 |
| 07/21/2026 10:28 | 592 | 337.20 |
| 07/21/2026 10:28 | 300 | 337.20 |
| 07/21/2026 10:28 | 414 | 337.20 |
| 07/21/2026 10:28 | 50 | 337.30 |
| 07/21/2026 10:28 | 34 | 337.20 |
| 07/21/2026 10:28 | 166 | 337.20 |
| 07/21/2026 10:28 | 74 | 337.30 |
| 07/21/2026 10:27 | 300 | 337.30 |
| 07/21/2026 10:27 | 29 | 337.40 |
| 07/21/2026 10:26 | 26 | 337.30 |
| 07/21/2026 10:26 | 42 | 337.30 |
| 07/21/2026 10:26 | 17 | 337.30 |
| 07/21/2026 10:26 | 252 | 337.35 |
| 07/21/2026 10:25 | 20 | 337.30 |
| 07/21/2026 10:25 | 169 | 337.30 |
| 07/21/2026 10:25 | 214 | 337.30 |
| 07/21/2026 10:25 | 25 | 337.30 |
| 07/21/2026 10:25 | 86 | 337.40 |
| 07/21/2026 10:25 | 18 | 337.40 |
| 07/21/2026 10:25 | 61 | 337.40 |
| 07/21/2026 10:25 | 64 | 337.50 |
| 07/21/2026 10:25 | 379 | 337.45 |
| 07/21/2026 10:25 | 118 | 337.50 |
| 07/21/2026 10:25 | 379 | 337.50 |
| 07/21/2026 10:25 | 379 | 337.45 |
| 07/21/2026 10:25 | 300 | 337.45 |
| 07/21/2026 10:25 | 437 | 337.50 |
| 07/21/2026 10:25 | 379 | 337.50 |
| 07/21/2026 10:25 | 367 | 337.50 |
| 07/21/2026 10:25 | 80 | 337.50 |
| 07/21/2026 10:25 | 369 | 337.50 |
| 07/21/2026 10:25 | 300 | 337.45 |
| 07/21/2026 10:25 | 300 | 337.40 |
| 07/21/2026 10:25 | 20 | 337.40 |
| 07/21/2026 10:24 | 10 | 337.50 |
| 07/21/2026 10:24 | 255 | 337.50 |
| 07/21/2026 10:24 | 110 | 337.50 |
| 07/21/2026 10:24 | 100 | 337.50 |
| 07/21/2026 10:24 | 7 | 337.50 |
| 07/21/2026 10:24 | 300 | 337.40 |
| 07/21/2026 10:24 | 72 | 337.40 |
| 07/21/2026 10:24 | 98 | 337.40 |
| 07/21/2026 10:24 | 2 | 337.40 |
| 07/21/2026 10:24 | 10 | 337.40 |
| 07/21/2026 10:24 | 448 | 337.40 |
| 07/21/2026 10:24 | 137 | 337.40 |
| 07/21/2026 10:24 | 2 | 337.40 |
| 07/21/2026 10:23 | 262 | 337.50 |
| 07/21/2026 10:23 | 206 | 337.50 |
| 07/21/2026 10:23 | 111 | 337.50 |
| 07/21/2026 10:23 | 342 | 337.50 |
| 07/21/2026 10:23 | 100 | 337.60 |
| 07/21/2026 10:23 | 207 | 337.60 |
| 07/21/2026 10:23 | 342 | 337.60 |
| 07/21/2026 10:23 | 98 | 337.60 |
| 07/21/2026 10:23 | 83 | 337.50 |
| 07/21/2026 10:23 | 95 | 337.50 |
| 07/21/2026 10:23 | 132 | 337.50 |
| 07/21/2026 10:23 | 170 | 337.50 |
| 07/21/2026 10:23 | 195 | 337.50 |
| 07/21/2026 10:23 | 37 | 337.50 |
| 07/21/2026 10:23 | 181 | 337.50 |
| 07/21/2026 10:23 | 100 | 337.50 |
| 07/21/2026 10:23 | 211 | 337.50 |
| 07/21/2026 10:23 | 342 | 337.50 |
| 07/21/2026 10:23 | 171 | 337.50 |
| 07/21/2026 10:23 | 100 | 337.60 |
| 07/21/2026 10:23 | 266 | 337.60 |
| 07/21/2026 10:23 | 641 | 337.60 |
| 07/21/2026 10:23 | 112 | 337.60 |
| 07/21/2026 10:23 | 200 | 337.60 |
| 07/21/2026 10:23 | 181 | 337.60 |
| 07/21/2026 10:23 | 342 | 337.60 |
| 07/21/2026 10:23 | 99 | 337.70 |
| 07/21/2026 10:23 | 270 | 337.70 |
| 07/21/2026 10:23 | 298 | 337.60 |
| 07/21/2026 10:23 | 88 | 337.50 |
| 07/21/2026 10:23 | 70 | 337.60 |
| 07/21/2026 10:23 | 96 | 337.60 |
| 07/21/2026 10:23 | 342 | 337.60 |
| 07/21/2026 10:23 | 70 | 337.60 |
| 07/21/2026 10:23 | 106 | 337.50 |
| 07/21/2026 10:23 | 6 | 337.50 |
| 07/21/2026 10:23 | 37 | 337.40 |
| 07/21/2026 10:23 | 155 | 337.40 |
| 07/21/2026 10:23 | 342 | 337.40 |
| 07/21/2026 10:23 | 16 | 337.40 |
| 07/21/2026 10:23 | 72 | 337.30 |
| 07/21/2026 10:23 | 104 | 337.20 |
| 07/21/2026 10:23 | 88 | 337.20 |
| 07/21/2026 10:22 | 158 | 337.10 |
| 07/21/2026 10:22 | 220 | 337.10 |
| 07/21/2026 10:22 | 5 | 337.10 |
| 07/21/2026 10:22 | 199 | 337.10 |
| 07/21/2026 10:22 | 60 | 337.20 |
| 07/21/2026 10:22 | 2 | 337.20 |
| 07/21/2026 10:22 | 58 | 337.20 |
| 07/21/2026 10:22 | 75 | 337.20 |
| 07/21/2026 10:22 | 230 | 337.20 |
| 07/21/2026 10:22 | 150 | 337.20 |
| 07/21/2026 10:22 | 337 | 337.20 |
| 07/21/2026 10:21 | 307 | 337.10 |
| 07/21/2026 10:21 | 103 | 337.10 |
| 07/21/2026 10:21 | 100 | 337.10 |
| 07/21/2026 10:21 | 23 | 337.10 |
| 07/21/2026 10:21 | 1 | 337.00 |
| 07/21/2026 10:20 | 62 | 337.00 |
| 07/21/2026 10:20 | 1 | 336.90 |
| 07/21/2026 10:19 | 87 | 337.00 |
| 07/21/2026 10:19 | 19 | 337.00 |
| 07/21/2026 10:19 | 12 | 337.00 |
| 07/21/2026 10:19 | 250 | 337.00 |
| 07/21/2026 10:19 | 14 | 337.00 |
| 07/21/2026 10:19 | 89 | 336.90 |
| 07/21/2026 10:19 | 166 | 336.90 |
| 07/21/2026 10:19 | 300 | 336.85 |
| 07/21/2026 10:19 | 300 | 336.85 |
| 07/21/2026 10:19 | 21 | 336.80 |
| 07/21/2026 10:19 | 40 | 336.80 |
| 07/21/2026 10:19 | 70 | 336.80 |
| 07/21/2026 10:19 | 8 | 336.80 |
| 07/21/2026 10:19 | 148 | 336.80 |
| 07/21/2026 10:18 | 4 | 336.70 |
| 07/21/2026 10:18 | 8 | 336.70 |
| 07/21/2026 10:18 | 4 | 336.70 |
| 07/21/2026 10:18 | 31 | 336.70 |
| 07/21/2026 10:18 | 11 | 336.70 |
| 07/21/2026 10:17 | 74 | 336.60 |
| 07/21/2026 10:17 | 148 | 336.60 |
| 07/21/2026 10:17 | 98 | 336.60 |
| 07/21/2026 10:17 | 11 | 336.60 |
| 07/21/2026 10:17 | 50 | 336.55 |
| 07/21/2026 10:17 | 11 | 336.70 |
| 07/21/2026 10:16 | 297 | 336.70 |
| 07/21/2026 10:16 | 11 | 336.70 |
| 07/21/2026 10:16 | 2 | 336.50 |
| 07/21/2026 10:16 | 14 | 336.50 |
| 07/21/2026 10:16 | 22 | 336.50 |
| 07/21/2026 10:16 | 53 | 336.50 |
| 07/21/2026 10:16 | 8 | 336.50 |
| 07/21/2026 10:16 | 10 | 336.50 |
| 07/21/2026 10:16 | 148 | 336.55 |
| 07/21/2026 10:15 | 118 | 336.60 |
| 07/21/2026 10:14 | 4 | 336.60 |
| 07/21/2026 10:14 | 100 | 336.60 |
| 07/21/2026 10:14 | 139 | 336.60 |
| 07/21/2026 10:14 | 10 | 336.65 |
| 07/21/2026 10:14 | 99 | 336.70 |
| 07/21/2026 10:14 | 137 | 336.70 |
| 07/21/2026 10:14 | 342 | 336.70 |
| 07/21/2026 10:14 | 132 | 336.70 |
| 07/21/2026 10:14 | 37 | 336.70 |
| 07/21/2026 10:14 | 15 | 336.70 |
| 07/21/2026 10:14 | 37 | 336.70 |
| 07/21/2026 10:14 | 10 | 336.80 |
| 07/21/2026 10:14 | 157 | 336.80 |
| 07/21/2026 10:14 | 41 | 336.80 |
| 07/21/2026 10:14 | 24 | 336.80 |
| 07/21/2026 10:14 | 267 | 336.75 |
| 07/21/2026 10:13 | 403 | 336.70 |
| 07/21/2026 10:13 | 348 | 336.70 |
| 07/21/2026 10:13 | 647 | 336.70 |
| 07/21/2026 10:13 | 221 | 336.60 |
| 07/21/2026 10:13 | 107 | 336.60 |
| 07/21/2026 10:13 | 18 | 336.60 |
| 07/21/2026 10:13 | 300 | 336.55 |
| 07/21/2026 10:13 | 300 | 336.55 |
| 07/21/2026 10:13 | 224 | 336.40 |
| 07/21/2026 10:13 | 10 | 336.40 |
| 07/21/2026 10:13 | 97 | 336.40 |
| 07/21/2026 10:13 | 16 | 336.50 |
| 07/21/2026 10:13 | 342 | 336.50 |
| 07/21/2026 10:13 | 285 | 336.45 |
| 07/21/2026 10:13 | 99 | 336.50 |
| 07/21/2026 10:13 | 16 | 336.60 |
| 07/21/2026 10:12 | 20 | 336.60 |
| 07/21/2026 10:12 | 300 | 336.50 |
| 07/21/2026 10:12 | 100 | 336.60 |
| 07/21/2026 10:11 | 159 | 336.60 |
| 07/21/2026 10:11 | 204 | 336.50 |
| 07/21/2026 10:11 | 274 | 336.50 |
| 07/21/2026 10:11 | 105 | 336.50 |
| 07/21/2026 10:11 | 50 | 336.50 |
| 07/21/2026 10:11 | 95 | 336.55 |
| 07/21/2026 10:11 | 106 | 336.50 |
| 07/21/2026 10:11 | 58 | 336.50 |
| 07/21/2026 10:11 | 73 | 336.50 |
| 07/21/2026 10:11 | 309 | 336.50 |
| 07/21/2026 10:11 | 272 | 336.50 |
| 07/21/2026 10:11 | 1 | 336.50 |
| 07/21/2026 10:10 | 2 | 336.40 |
| 07/21/2026 10:10 | 290 | 336.30 |
| 07/21/2026 10:10 | 10 | 336.40 |
| 07/21/2026 10:09 | 24 | 336.40 |
| 07/21/2026 10:09 | 12 | 336.40 |
| 07/21/2026 10:09 | 142 | 336.30 |
| 07/21/2026 10:09 | 2 | 336.30 |
| 07/21/2026 10:09 | 109 | 336.30 |
| 07/21/2026 10:09 | 3 | 336.30 |
| 07/21/2026 10:09 | 144 | 336.30 |
| 07/21/2026 10:09 | 55 | 336.40 |
| 07/21/2026 10:09 | 93 | 336.35 |
| 07/21/2026 10:08 | 12 | 336.40 |
| 07/21/2026 10:08 | 1 | 336.40 |
| 07/21/2026 10:08 | 448 | 336.40 |
| 07/21/2026 10:08 | 60 | 336.40 |
| 07/21/2026 10:08 | 2 | 336.40 |
| 07/21/2026 10:07 | 60 | 336.50 |
| 07/21/2026 10:07 | 81 | 336.50 |
| 07/21/2026 10:07 | 300 | 336.50 |
| 07/21/2026 10:07 | 1000 | 336.50 |
| 07/21/2026 10:07 | 140 | 336.60 |
| 07/21/2026 10:07 | 272 | 336.50 |
| 07/21/2026 10:07 | 128 | 336.50 |
| 07/21/2026 10:06 | 166 | 336.40 |
| 07/21/2026 10:06 | 448 | 336.10 |
| 07/21/2026 10:06 | 10 | 336.10 |
| 07/21/2026 10:06 | 22 | 336.10 |
| 07/21/2026 10:06 | 3 | 336.10 |
| 07/21/2026 10:06 | 4 | 336.30 |
| 07/21/2026 10:06 | 20 | 336.20 |
| 07/21/2026 10:06 | 15 | 336.30 |
| 07/21/2026 10:05 | 2 | 336.20 |
| 07/21/2026 10:05 | 10 | 336.30 |
| 07/21/2026 10:05 | 68 | 336.30 |
| 07/21/2026 10:05 | 30 | 336.40 |
| 07/21/2026 10:05 | 92 | 336.20 |
| 07/21/2026 10:05 | 200 | 336.00 |
| 07/21/2026 10:05 | 217 | 336.10 |
| 07/21/2026 10:04 | 17 | 336.00 |
| 07/21/2026 10:04 | 23 | 336.00 |
| 07/21/2026 10:04 | 63 | 336.00 |
| 07/21/2026 10:04 | 1000 | 336.00 |
| 07/21/2026 10:04 | 77 | 336.00 |
| 07/21/2026 10:04 | 4 | 336.00 |
| 07/21/2026 10:03 | 1 | 336.00 |
| 07/21/2026 10:03 | 17 | 336.10 |
| 07/21/2026 10:02 | 8 | 336.10 |
| 07/21/2026 10:02 | 1 | 336.30 |
| 07/21/2026 10:02 | 10 | 336.30 |
| 07/21/2026 10:02 | 46 | 336.40 |
| 07/21/2026 10:02 | 60 | 336.40 |
| 07/21/2026 10:02 | 39 | 336.40 |
| 07/21/2026 10:02 | 2 | 336.50 |
| 07/21/2026 10:02 | 16 | 336.50 |
| 07/21/2026 10:02 | 73 | 336.50 |
| 07/21/2026 10:01 | 179 | 336.50 |
| 07/21/2026 10:01 | 116 | 336.50 |
| 07/21/2026 10:01 | 106 | 336.50 |
| 07/21/2026 10:01 | 16 | 336.30 |
| 07/21/2026 10:01 | 132 | 336.30 |
| 07/21/2026 10:01 | 274 | 336.30 |
| 07/21/2026 10:01 | 158 | 336.20 |
| 07/21/2026 10:01 | 158 | 336.20 |
| 07/21/2026 10:01 | 196 | 336.20 |
| 07/21/2026 10:01 | 270 | 336.20 |
| 07/21/2026 10:01 | 211 | 336.20 |
| 07/21/2026 10:01 | 37 | 336.20 |
| 07/21/2026 10:01 | 173 | 336.20 |
| 07/21/2026 10:01 | 139 | 336.20 |
| 07/21/2026 10:01 | 274 | 336.20 |
| 07/21/2026 10:01 | 4 | 336.10 |
| 07/21/2026 10:01 | 1500 | 336.10 |
| 07/21/2026 10:01 | 156 | 336.10 |
| 07/21/2026 10:01 | 158 | 336.10 |
| 07/21/2026 10:01 | 215 | 336.10 |
| 07/21/2026 10:00 | 4 | 336.10 |
| 07/21/2026 10:00 | 96 | 336.10 |
| 07/21/2026 10:00 | 2 | 336.10 |
| 07/21/2026 10:00 | 10 | 336.10 |
| 07/21/2026 10:00 | 297 | 336.10 |
| 07/21/2026 10:00 | 124 | 336.10 |
| 07/21/2026 10:00 | 1 | 336.10 |
| 07/21/2026 10:00 | 223 | 336.10 |
| 07/21/2026 10:00 | 86 | 336.10 |
| 07/21/2026 10:00 | 162 | 336.10 |
| 07/21/2026 10:00 | 232 | 336.20 |
| 07/21/2026 10:00 | 25 | 336.20 |
| 07/21/2026 09:59 | 100 | 336.20 |
| 07/21/2026 09:59 | 1 | 336.20 |
| 07/21/2026 09:59 | 2 | 336.30 |
| 07/21/2026 09:59 | 37 | 336.40 |
| 07/21/2026 09:59 | 50 | 336.40 |
| 07/21/2026 09:59 | 298 | 336.40 |
| 07/21/2026 09:59 | 300 | 336.40 |
| 07/21/2026 09:59 | 46 | 336.50 |
| 07/21/2026 09:59 | 74 | 336.50 |
| 07/21/2026 09:59 | 136 | 336.55 |
| 07/21/2026 09:58 | 59 | 336.55 |
| 07/21/2026 09:58 | 3 | 336.60 |
| 07/21/2026 09:58 | 60 | 336.50 |
| 07/21/2026 09:58 | 300 | 336.50 |
| 07/21/2026 09:58 | 1 | 336.60 |
| 07/21/2026 09:58 | 200 | 336.50 |
| 07/21/2026 09:58 | 2 | 336.50 |
| 07/21/2026 09:58 | 93 | 336.50 |
| 07/21/2026 09:58 | 5 | 336.50 |
| 07/21/2026 09:58 | 62 | 336.50 |
| 07/21/2026 09:58 | 74 | 336.60 |
| 07/21/2026 09:57 | 5 | 336.70 |
| 07/21/2026 09:57 | 15 | 336.60 |
| 07/21/2026 09:57 | 24 | 336.60 |
| 07/21/2026 09:57 | 22 | 336.60 |
| 07/21/2026 09:57 | 24 | 336.60 |
| 07/21/2026 09:57 | 71 | 336.60 |
| 07/21/2026 09:57 | 2 | 336.60 |
| 07/21/2026 09:57 | 75 | 336.60 |
| 07/21/2026 09:57 | 2 | 336.60 |
| 07/21/2026 09:57 | 222 | 336.60 |
| 07/21/2026 09:57 | 274 | 336.50 |
| 07/21/2026 09:56 | 68 | 336.60 |
| 07/21/2026 09:56 | 125 | 336.50 |
| 07/21/2026 09:56 | 100 | 336.50 |
| 07/21/2026 09:56 | 116 | 336.40 |
| 07/21/2026 09:56 | 171 | 336.40 |
| 07/21/2026 09:56 | 68 | 336.50 |
| 07/21/2026 09:55 | 76 | 336.60 |
| 07/21/2026 09:55 | 93 | 336.60 |
| 07/21/2026 09:55 | 111 | 336.60 |
| 07/21/2026 09:55 | 221 | 336.60 |
| 07/21/2026 09:55 | 263 | 336.60 |
| 07/21/2026 09:55 | 60 | 336.60 |
| 07/21/2026 09:55 | 360 | 336.50 |
| 07/21/2026 09:55 | 22 | 336.50 |
| 07/21/2026 09:55 | 132 | 336.40 |
| 07/21/2026 09:55 | 274 | 336.40 |
| 07/21/2026 09:55 | 153 | 336.40 |
| 07/21/2026 09:55 | 106 | 336.50 |
| 07/21/2026 09:55 | 274 | 336.50 |
| 07/21/2026 09:55 | 116 | 336.50 |
| 07/21/2026 09:55 | 196 | 336.40 |
| 07/21/2026 09:55 | 37 | 336.40 |
| 07/21/2026 09:55 | 211 | 336.40 |
| 07/21/2026 09:55 | 100 | 336.30 |
| 07/21/2026 09:55 | 194 | 336.30 |
| 07/21/2026 09:55 | 113 | 336.30 |
| 07/21/2026 09:55 | 37 | 336.30 |
| 07/21/2026 09:55 | 274 | 336.30 |
| 07/21/2026 09:55 | 297 | 336.50 |
| 07/21/2026 09:55 | 170 | 336.50 |
| 07/21/2026 09:55 | 103 | 336.50 |
| 07/21/2026 09:55 | 195 | 336.50 |
| 07/21/2026 09:55 | 132 | 336.50 |
| 07/21/2026 09:55 | 173 | 336.50 |
| 07/21/2026 09:55 | 37 | 336.50 |
| 07/21/2026 09:55 | 274 | 336.50 |
| 07/21/2026 09:55 | 214 | 336.50 |
| 07/21/2026 09:55 | 100 | 336.50 |
| 07/21/2026 09:55 | 196 | 336.40 |
| 07/21/2026 09:55 | 170 | 336.40 |
| 07/21/2026 09:55 | 167 | 336.40 |
| 07/21/2026 09:55 | 230 | 336.40 |
| 07/21/2026 09:55 | 209 | 336.40 |
| 07/21/2026 09:55 | 37 | 336.40 |
| 07/21/2026 09:55 | 230 | 336.40 |
| 07/21/2026 09:55 | 274 | 336.40 |
| 07/21/2026 09:55 | 63 | 336.40 |
| 07/21/2026 09:55 | 103 | 336.40 |
| 07/21/2026 09:55 | 92 | 336.30 |
| 07/21/2026 09:55 | 1420 | 336.30 |
| 07/21/2026 09:55 | 37 | 336.30 |
| 07/21/2026 09:55 | 6 | 336.30 |
| 07/21/2026 09:55 | 9 | 336.30 |
| 07/21/2026 09:55 | 1 | 336.40 |
| 07/21/2026 09:54 | 6 | 336.40 |
| 07/21/2026 09:54 | 15 | 336.40 |
| 07/21/2026 09:54 | 100 | 336.50 |
| 07/21/2026 09:53 | 250 | 336.30 |
| 07/21/2026 09:53 | 148 | 336.40 |
| 07/21/2026 09:53 | 3 | 336.50 |
| 07/21/2026 09:53 | 1 | 336.40 |
| 07/21/2026 09:53 | 83 | 336.40 |
| 07/21/2026 09:53 | 17 | 336.40 |
| 07/21/2026 09:53 | 3 | 336.40 |
| 07/21/2026 09:53 | 89 | 336.60 |
| 07/21/2026 09:52 | 20 | 336.30 |
| 07/21/2026 09:52 | 208 | 336.30 |
| 07/21/2026 09:52 | 276 | 336.20 |
| 07/21/2026 09:52 | 319 | 336.20 |
| 07/21/2026 09:52 | 213 | 336.20 |
| 07/21/2026 09:52 | 203 | 336.10 |
| 07/21/2026 09:52 | 496 | 336.10 |
| 07/21/2026 09:52 | 132 | 336.10 |
| 07/21/2026 09:52 | 448 | 336.10 |
| 07/21/2026 09:52 | 3 | 336.20 |
| 07/21/2026 09:52 | 150 | 336.10 |
| 07/21/2026 09:52 | 101 | 336.10 |
| 07/21/2026 09:52 | 29 | 336.10 |
| 07/21/2026 09:51 | 150 | 336.10 |
| 07/21/2026 09:51 | 2 | 336.10 |
| 07/21/2026 09:51 | 99 | 336.10 |
| 07/21/2026 09:51 | 1 | 336.10 |
| 07/21/2026 09:51 | 89 | 336.15 |
| 07/21/2026 09:50 | 30 | 336.10 |
| 07/21/2026 09:50 | 211 | 336.00 |
| 07/21/2026 09:50 | 34 | 336.00 |
| 07/21/2026 09:49 | 2 | 336.00 |
| 07/21/2026 09:49 | 115 | 335.90 |
| 07/21/2026 09:49 | 274 | 335.90 |
| 07/21/2026 09:49 | 211 | 335.90 |
| 07/21/2026 09:49 | 3 | 336.00 |
| 07/21/2026 09:49 | 2 | 336.00 |
| 07/21/2026 09:49 | 10 | 336.00 |
| 07/21/2026 09:49 | 231 | 335.90 |
| 07/21/2026 09:49 | 283 | 335.90 |
| 07/21/2026 09:49 | 210 | 335.90 |
| 07/21/2026 09:49 | 231 | 335.90 |
| 07/21/2026 09:49 | 138 | 335.90 |
| 07/21/2026 09:49 | 122 | 335.90 |
| 07/21/2026 09:49 | 80 | 335.90 |
| 07/21/2026 09:49 | 10 | 335.90 |
| 07/21/2026 09:49 | 169 | 335.80 |
| 07/21/2026 09:48 | 30 | 335.80 |
| 07/21/2026 09:48 | 5 | 335.90 |
| 07/21/2026 09:48 | 995 | 335.90 |
| 07/21/2026 09:48 | 274 | 335.90 |
| 07/21/2026 09:48 | 68 | 335.90 |
| 07/21/2026 09:48 | 2 | 335.90 |
| 07/21/2026 09:48 | 7 | 335.90 |
| 07/21/2026 09:48 | 29 | 335.90 |
| 07/21/2026 09:47 | 231 | 335.90 |
| 07/21/2026 09:47 | 20 | 335.90 |
| 07/21/2026 09:47 | 1 | 335.90 |
| 07/21/2026 09:46 | 59 | 335.90 |
| 07/21/2026 09:46 | 26 | 335.90 |
| 07/21/2026 09:46 | 6 | 335.90 |
| 07/21/2026 09:46 | 8 | 335.90 |
| 07/21/2026 09:46 | 201 | 335.90 |
| 07/21/2026 09:46 | 8 | 336.00 |
| 07/21/2026 09:46 | 35 | 336.00 |
| 07/21/2026 09:46 | 19 | 336.00 |
| 07/21/2026 09:45 | 500 | 335.90 |
| 07/21/2026 09:45 | 176 | 335.90 |
| 07/21/2026 09:45 | 24 | 335.90 |
| 07/21/2026 09:45 | 4 | 335.80 |
| 07/21/2026 09:45 | 75 | 335.70 |
| 07/21/2026 09:45 | 50 | 335.70 |
| 07/21/2026 09:45 | 108 | 335.80 |
| 07/21/2026 09:45 | 68 | 335.80 |
| 07/21/2026 09:45 | 15 | 335.80 |
| 07/21/2026 09:45 | 18 | 335.70 |
| 07/21/2026 09:45 | 45 | 335.70 |
| 07/21/2026 09:44 | 60 | 335.80 |
| 07/21/2026 09:44 | 44 | 335.80 |
| 07/21/2026 09:44 | 1 | 335.80 |
| 07/21/2026 09:44 | 1 | 335.80 |
| 07/21/2026 09:44 | 23 | 335.80 |
| 07/21/2026 09:44 | 5 | 335.80 |
| 07/21/2026 09:44 | 82 | 335.80 |
| 07/21/2026 09:44 | 83 | 335.70 |
| 07/21/2026 09:44 | 200 | 335.70 |
| 07/21/2026 09:44 | 63 | 335.60 |
| 07/21/2026 09:44 | 231 | 335.60 |
| 07/21/2026 09:44 | 230 | 335.50 |
| 07/21/2026 09:44 | 59 | 335.50 |
| 07/21/2026 09:44 | 79 | 335.50 |
| 07/21/2026 09:44 | 94 | 335.50 |
| 07/21/2026 09:44 | 43 | 335.50 |
| 07/21/2026 09:44 | 10 | 335.50 |
| 07/21/2026 09:44 | 100 | 335.40 |
| 07/21/2026 09:44 | 125 | 335.50 |
| 07/21/2026 09:44 | 75 | 335.50 |
| 07/21/2026 09:44 | 8 | 335.50 |
| 07/21/2026 09:44 | 10 | 335.60 |
| 07/21/2026 09:43 | 12 | 335.70 |
| 07/21/2026 09:43 | 2 | 335.60 |
| 07/21/2026 09:43 | 14 | 335.70 |
| 07/21/2026 09:43 | 74 | 335.80 |
| 07/21/2026 09:43 | 40 | 335.80 |
| 07/21/2026 09:43 | 1 | 335.80 |
| 07/21/2026 09:42 | 42 | 335.90 |
| 07/21/2026 09:42 | 108 | 335.90 |
| 07/21/2026 09:42 | 4 | 335.80 |
| 07/21/2026 09:42 | 10 | 335.90 |
| 07/21/2026 09:42 | 16 | 336.00 |
| 07/21/2026 09:42 | 176 | 335.90 |
| 07/21/2026 09:42 | 1 | 335.90 |
| 07/21/2026 09:42 | 32 | 335.90 |
| 07/21/2026 09:42 | 49 | 336.00 |
| 07/21/2026 09:41 | 25 | 335.90 |
| 07/21/2026 09:41 | 36 | 335.90 |
| 07/21/2026 09:41 | 250 | 335.90 |
| 07/21/2026 09:41 | 2 | 335.90 |
| 07/21/2026 09:41 | 65 | 336.00 |
| 07/21/2026 09:41 | 119 | 336.00 |
| 07/21/2026 09:41 | 20 | 336.00 |
| 07/21/2026 09:41 | 362 | 336.00 |
| 07/21/2026 09:41 | 100 | 336.00 |
| 07/21/2026 09:41 | 10 | 336.00 |
| 07/21/2026 09:41 | 5 | 336.00 |
| 07/21/2026 09:41 | 320 | 336.00 |
| 07/21/2026 09:41 | 5 | 336.10 |
| 07/21/2026 09:41 | 45 | 336.10 |
| 07/21/2026 09:41 | 20 | 336.20 |
| 07/21/2026 09:41 | 236 | 336.10 |
| 07/21/2026 09:40 | 63 | 336.00 |
| 07/21/2026 09:40 | 1 | 336.20 |
| 07/21/2026 09:40 | 6 | 336.20 |
| 07/21/2026 09:40 | 25 | 336.10 |
| 07/21/2026 09:40 | 174 | 336.10 |
| 07/21/2026 09:40 | 101 | 336.10 |
| 07/21/2026 09:40 | 1 | 336.10 |
| 07/21/2026 09:40 | 50 | 336.20 |
| 07/21/2026 09:40 | 97 | 336.20 |
| 07/21/2026 09:40 | 317 | 336.20 |
| 07/21/2026 09:40 | 100 | 336.20 |
| 07/21/2026 09:40 | 41 | 336.20 |
| 07/21/2026 09:40 | 7 | 336.20 |
| 07/21/2026 09:40 | 35 | 336.20 |
| 07/21/2026 09:40 | 30 | 336.30 |
| 07/21/2026 09:40 | 102 | 336.20 |
| 07/21/2026 09:40 | 83 | 336.20 |
| 07/21/2026 09:40 | 329 | 336.20 |
| 07/21/2026 09:40 | 229 | 336.20 |
| 07/21/2026 09:40 | 121 | 336.20 |
| 07/21/2026 09:39 | 58 | 336.20 |
| 07/21/2026 09:39 | 92 | 336.20 |
| 07/21/2026 09:39 | 174 | 336.10 |
| 07/21/2026 09:39 | 231 | 336.10 |
| 07/21/2026 09:39 | 37 | 336.10 |
| 07/21/2026 09:39 | 108 | 336.10 |
| 07/21/2026 09:39 | 50 | 336.10 |
| 07/21/2026 09:39 | 30 | 336.10 |
| 07/21/2026 09:39 | 181 | 336.10 |
| 07/21/2026 09:39 | 19 | 336.10 |
| 07/21/2026 09:39 | 81 | 336.10 |
| 07/21/2026 09:38 | 50 | 336.10 |
| 07/21/2026 09:38 | 80 | 336.10 |
| 07/21/2026 09:38 | 370 | 336.10 |
| 07/21/2026 09:38 | 128 | 336.10 |
| 07/21/2026 09:38 | 100 | 336.10 |
| 07/21/2026 09:38 | 77 | 336.00 |
| 07/21/2026 09:38 | 30 | 336.00 |
| 07/21/2026 09:38 | 176 | 336.10 |
| 07/21/2026 09:38 | 95 | 336.10 |
| 07/21/2026 09:38 | 400 | 336.10 |
| 07/21/2026 09:38 | 97 | 336.10 |
| 07/21/2026 09:38 | 250 | 336.10 |
| 07/21/2026 09:38 | 80 | 336.10 |
| 07/21/2026 09:38 | 80 | 336.10 |
| 07/21/2026 09:38 | 61 | 336.20 |
| 07/21/2026 09:38 | 250 | 336.20 |
| 07/21/2026 09:37 | 109 | 336.20 |
| 07/21/2026 09:37 | 446 | 336.20 |
| 07/21/2026 09:37 | 54 | 336.20 |
| 07/21/2026 09:37 | 200 | 336.20 |
| 07/21/2026 09:37 | 20 | 336.30 |
| 07/21/2026 09:36 | 100 | 336.30 |
| 07/21/2026 09:36 | 200 | 336.20 |
| 07/21/2026 09:36 | 244 | 336.20 |
| 07/21/2026 09:36 | 8 | 336.20 |
| 07/21/2026 09:36 | 6 | 336.30 |
| 07/21/2026 09:36 | 123 | 336.30 |
| 07/21/2026 09:36 | 97 | 336.30 |
| 07/21/2026 09:36 | 97 | 336.30 |
| 07/21/2026 09:36 | 97 | 336.30 |
| 07/21/2026 09:36 | 15 | 336.30 |
| 07/21/2026 09:36 | 62 | 336.30 |
| 07/21/2026 09:36 | 71 | 336.40 |
| 07/21/2026 09:36 | 3 | 336.50 |
| 07/21/2026 09:36 | 23 | 336.40 |
| 07/21/2026 09:36 | 158 | 336.50 |
| 07/21/2026 09:36 | 105 | 336.50 |
| 07/21/2026 09:36 | 34 | 336.50 |
| 07/21/2026 09:36 | 239 | 336.50 |
| 07/21/2026 09:35 | 1 | 336.40 |
| 07/21/2026 09:35 | 4 | 336.40 |
| 07/21/2026 09:35 | 200 | 336.40 |
| 07/21/2026 09:35 | 2 | 336.50 |
| 07/21/2026 09:35 | 362 | 336.50 |
| 07/21/2026 09:35 | 230 | 336.50 |
| 07/21/2026 09:35 | 179 | 336.50 |
| 07/21/2026 09:35 | 61 | 336.50 |
| 07/21/2026 09:35 | 112 | 336.40 |
| 07/21/2026 09:35 | 219 | 336.40 |
| 07/21/2026 09:35 | 2003 | 336.40 |
| 07/21/2026 09:35 | 150 | 336.40 |
| 07/21/2026 09:35 | 100 | 336.40 |
| 07/21/2026 09:35 | 900 | 336.40 |
| 07/21/2026 09:34 | 150 | 336.40 |
| 07/21/2026 09:34 | 101 | 336.40 |
| 07/21/2026 09:34 | 9 | 336.40 |
| 07/21/2026 09:34 | 89 | 336.40 |
| 07/21/2026 09:34 | 30 | 336.40 |
| 07/21/2026 09:34 | 10 | 336.30 |
| 07/21/2026 09:34 | 86 | 336.30 |
| 07/21/2026 09:34 | 200 | 336.30 |
| 07/21/2026 09:33 | 12 | 336.50 |
| 07/21/2026 09:33 | 170 | 336.50 |
| 07/21/2026 09:33 | 89 | 336.50 |
| 07/21/2026 09:33 | 229 | 336.50 |
| 07/21/2026 09:33 | 274 | 336.40 |
| 07/21/2026 09:33 | 1 | 336.50 |
| 07/21/2026 09:33 | 213 | 336.40 |
| 07/21/2026 09:33 | 7 | 336.40 |
| 07/21/2026 09:33 | 7 | 336.40 |
| 07/21/2026 09:33 | 21 | 336.20 |
| 07/21/2026 09:33 | 23 | 336.20 |
| 07/21/2026 09:32 | 209 | 336.20 |
| 07/21/2026 09:32 | 111 | 336.10 |
| 07/21/2026 09:32 | 19 | 336.10 |
| 07/21/2026 09:32 | 199 | 336.10 |
| 07/21/2026 09:32 | 2 | 336.30 |
| 07/21/2026 09:32 | 3 | 336.30 |
| 07/21/2026 09:32 | 279 | 336.30 |
| 07/21/2026 09:32 | 200 | 336.10 |
| 07/21/2026 09:32 | 115 | 336.20 |
| 07/21/2026 09:32 | 15 | 336.20 |
| 07/21/2026 09:32 | 216 | 336.20 |
| 07/21/2026 09:32 | 274 | 336.20 |
| 07/21/2026 09:32 | 95 | 336.10 |
| 07/21/2026 09:31 | 146 | 336.10 |
| 07/21/2026 09:31 | 67 | 336.10 |
| 07/21/2026 09:31 | 16 | 336.10 |
| 07/21/2026 09:31 | 11 | 336.20 |
| 07/21/2026 09:31 | 247 | 336.20 |
| 07/21/2026 09:31 | 43 | 336.20 |
| 07/21/2026 09:31 | 139 | 336.15 |
| 07/21/2026 09:31 | 4 | 336.00 |
| 07/21/2026 09:31 | 203 | 336.00 |
| 07/21/2026 09:31 | 15 | 336.00 |
| 07/21/2026 09:31 | 200 | 335.80 |
| 07/21/2026 09:31 | 68 | 335.70 |
| 07/21/2026 09:31 | 230 | 335.70 |
| 07/21/2026 09:31 | 80 | 335.70 |
| 07/21/2026 09:31 | 10 | 335.60 |
| 07/21/2026 09:30 | 9 | 335.60 |
| 07/21/2026 09:30 | 10 | 335.40 |
| 07/21/2026 09:30 | 68 | 335.60 |
| 07/21/2026 09:30 | 198 | 335.50 |
| 07/21/2026 09:30 | 110 | 335.50 |
| 07/21/2026 09:30 | 300 | 335.50 |
| 07/21/2026 09:29 | 8 | 335.60 |
| 07/21/2026 09:29 | 92 | 335.50 |
| 07/21/2026 09:29 | 48 | 335.50 |
| 07/21/2026 09:29 | 3 | 335.40 |
| 07/21/2026 09:29 | 152 | 335.40 |
| 07/21/2026 09:29 | 29 | 335.40 |
| 07/21/2026 09:29 | 10 | 335.50 |
| 07/21/2026 09:29 | 61 | 335.50 |
| 07/21/2026 09:29 | 158 | 335.55 |
| 07/21/2026 09:28 | 164 | 335.50 |
| 07/21/2026 09:28 | 322 | 335.50 |
| 07/21/2026 09:28 | 440 | 335.50 |
| 07/21/2026 09:28 | 153 | 335.40 |
| 07/21/2026 09:28 | 100 | 335.40 |
| 07/21/2026 09:28 | 1 | 335.40 |
| 07/21/2026 09:28 | 116 | 335.40 |
| 07/21/2026 09:28 | 21 | 335.40 |
| 07/21/2026 09:28 | 71 | 335.20 |
| 07/21/2026 09:28 | 45 | 335.30 |
| 07/21/2026 09:28 | 205 | 335.10 |
| 07/21/2026 09:28 | 3 | 335.10 |
| 07/21/2026 09:27 | 100 | 335.00 |
| 07/21/2026 09:27 | 35 | 335.00 |
| 07/21/2026 09:27 | 200 | 335.00 |
| 07/21/2026 09:27 | 58 | 335.10 |
| 07/21/2026 09:27 | 19 | 335.00 |
| 07/21/2026 09:27 | 1 | 335.00 |
| 07/21/2026 09:27 | 300 | 335.00 |
| 07/21/2026 09:27 | 90 | 335.00 |
| 07/21/2026 09:27 | 1 | 335.00 |
| 07/21/2026 09:27 | 18 | 335.00 |
| 07/21/2026 09:27 | 2 | 335.00 |
| 07/21/2026 09:27 | 169 | 334.95 |
| 07/21/2026 09:27 | 102 | 335.00 |
| 07/21/2026 09:27 | 210 | 335.00 |
| 07/21/2026 09:27 | 125 | 334.90 |
| 07/21/2026 09:27 | 10 | 334.90 |
| 07/21/2026 09:27 | 23 | 334.90 |
| 07/21/2026 09:27 | 87 | 334.90 |
| 07/21/2026 09:27 | 63 | 334.90 |
| 07/21/2026 09:27 | 231 | 335.00 |
| 07/21/2026 09:27 | 170 | 335.00 |
| 07/21/2026 09:27 | 168 | 335.00 |
| 07/21/2026 09:27 | 111 | 335.00 |
| 07/21/2026 09:27 | 2357 | 335.00 |
| 07/21/2026 09:27 | 20 | 335.00 |
| 07/21/2026 09:27 | 3 | 335.00 |
| 07/21/2026 09:27 | 200 | 335.00 |
| 07/21/2026 09:27 | 10 | 335.00 |
| 07/21/2026 09:27 | 15 | 335.00 |
| 07/21/2026 09:27 | 100 | 335.00 |
| 07/21/2026 09:27 | 2 | 335.00 |
| 07/21/2026 09:27 | 30 | 335.00 |
| 07/21/2026 09:27 | 30 | 335.00 |
| 07/21/2026 09:27 | 100 | 335.00 |
| 07/21/2026 09:27 | 13 | 335.00 |
| 07/21/2026 09:27 | 20 | 335.00 |
| 07/21/2026 09:27 | 700 | 335.00 |
| 07/21/2026 09:27 | 31 | 335.00 |
| 07/21/2026 09:27 | 1 | 335.00 |
| 07/21/2026 09:27 | 20 | 335.00 |
| 07/21/2026 09:27 | 20 | 335.00 |
| 07/21/2026 09:27 | 5 | 335.00 |
| 07/21/2026 09:27 | 15 | 335.00 |
| 07/21/2026 09:27 | 1 | 335.00 |
| 07/21/2026 09:27 | 1 | 335.00 |
| 07/21/2026 09:27 | 10 | 335.00 |
| 07/21/2026 09:27 | 10 | 335.00 |
| 07/21/2026 09:27 | 4 | 335.00 |
| 07/21/2026 09:27 | 100 | 335.00 |
| 07/21/2026 09:27 | 100 | 335.00 |
| 07/21/2026 09:27 | 1 | 335.00 |
| 07/21/2026 09:27 | 157 | 335.00 |
| 07/21/2026 09:27 | 10 | 335.00 |
| 07/21/2026 09:27 | 67 | 335.20 |
| 07/21/2026 09:26 | 84 | 335.20 |
| 07/21/2026 09:26 | 100 | 335.20 |
| 07/21/2026 09:26 | 63 | 335.20 |
| 07/21/2026 09:26 | 100 | 335.30 |
| 07/21/2026 09:26 | 69 | 335.30 |
| 07/21/2026 09:26 | 150 | 335.40 |
| 07/21/2026 09:26 | 29 | 335.30 |
| 07/21/2026 09:26 | 154 | 335.30 |
| 07/21/2026 09:26 | 231 | 335.30 |
| 07/21/2026 09:26 | 98 | 335.30 |
| 07/21/2026 09:26 | 220 | 335.30 |
| 07/21/2026 09:26 | 181 | 335.30 |
| 07/21/2026 09:26 | � | 335.30 |
| 07/21/2026 09:26 | � | 335.20 |
| 07/21/2026 09:26 | 100 | 335.30 |
| 07/21/2026 09:26 | 206 | 335.20 |
| 07/21/2026 09:26 | 14 | 335.00 |
| 07/21/2026 09:26 | 15 | 335.00 |
| 07/21/2026 09:26 | 17 | 335.20 |
| 07/21/2026 09:26 | 81 | 335.20 |
| 07/21/2026 09:26 | 83 | 335.20 |
| 07/21/2026 09:26 | 100 | 335.20 |
| 07/21/2026 09:26 | 166 | 335.20 |
| 07/21/2026 09:26 | 9 | 335.20 |
| 07/21/2026 09:26 | 5 | 335.10 |
| 07/21/2026 09:26 | 15 | 335.40 |
| 07/21/2026 09:25 | 74 | 335.30 |
| 07/21/2026 09:25 | 69 | 335.30 |
| 07/21/2026 09:25 | 80 | 335.20 |
| 07/21/2026 09:25 | 10 | 335.20 |
| 07/21/2026 09:25 | 10 | 335.30 |
| 07/21/2026 09:25 | 143 | 335.40 |
| 07/21/2026 09:25 | 50 | 335.40 |
| 07/21/2026 09:25 | 214 | 335.50 |
| 07/21/2026 09:25 | 1 | 335.50 |
| 07/21/2026 09:25 | 2 | 335.50 |
| 07/21/2026 09:25 | 55 | 335.50 |
| 07/21/2026 09:25 | 100 | 335.50 |
| 07/21/2026 09:25 | 201 | 335.50 |
| 07/21/2026 09:25 | 299 | 335.50 |
| 07/21/2026 09:25 | 300 | 335.50 |
| 07/21/2026 09:25 | 1 | 335.50 |
| 07/21/2026 09:25 | 500 | 335.50 |
| 07/21/2026 09:25 | 1 | 335.50 |
| 07/21/2026 09:25 | 15 | 335.50 |
| 07/21/2026 09:25 | 100 | 335.50 |
| 07/21/2026 09:25 | 29 | 335.50 |
| 07/21/2026 09:25 | 3 | 335.50 |
| 07/21/2026 09:25 | 50 | 335.50 |
| 07/21/2026 09:25 | 28 | 335.50 |
| 07/21/2026 09:25 | 100 | 335.50 |
| 07/21/2026 09:25 | 59 | 335.50 |
| 07/21/2026 09:25 | 5 | 335.50 |
| 07/21/2026 09:25 | 74 | 335.50 |
| 07/21/2026 09:25 | 572 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 110 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 99 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 203 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 5 | 335.60 |
| 07/21/2026 09:25 | 68 | 335.60 |
| 07/21/2026 09:25 | 5 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 11 | 335.70 |
| 07/21/2026 09:25 | 99 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 1 | 335.60 |
| 07/21/2026 09:25 | 2 | 335.60 |
| 07/21/2026 09:25 | 6 | 335.60 |
| 07/21/2026 09:25 | 200 | 335.60 |
| 07/21/2026 09:25 | 45 | 335.60 |
| 07/21/2026 09:25 | 10 | 335.60 |
| 07/21/2026 09:25 | 50 | 335.60 |
| 07/21/2026 09:25 | 10 | 335.60 |
| 07/21/2026 09:25 | 6 | 335.60 |
| 07/21/2026 09:25 | 28 | 335.60 |
| 07/21/2026 09:25 | 10 | 335.60 |
| 07/21/2026 09:25 | 66 | 335.60 |
| 07/21/2026 09:25 | 112 | 335.60 |
| 07/21/2026 09:25 | 1211 | 335.60 |
| 07/21/2026 09:25 | 75 | 335.60 |
| 07/21/2026 09:25 | 14 | 335.60 |
| 07/21/2026 09:25 | 83 | 335.70 |
| 07/21/2026 09:25 | 231 | 335.80 |
| 07/21/2026 09:25 | 89 | 335.80 |
| 07/21/2026 09:25 | 64 | 335.80 |
| 07/21/2026 09:25 | 14 | 335.80 |
| 07/21/2026 09:25 | 231 | 335.80 |
| 07/21/2026 09:25 | 145 | 335.80 |
| 07/21/2026 09:25 | 90 | 335.85 |
| 07/21/2026 09:25 | 102 | 335.80 |
| 07/21/2026 09:24 | 186 | 335.70 |
| 07/21/2026 09:24 | 50 | 335.70 |
| 07/21/2026 09:24 | 40 | 335.70 |
| 07/21/2026 09:24 | 10 | 335.70 |
| 07/21/2026 09:24 | 5 | 335.70 |
| 07/21/2026 09:24 | 25 | 335.70 |
| 07/21/2026 09:24 | 314 | 335.80 |
| 07/21/2026 09:24 | 200 | 335.80 |
| 07/21/2026 09:24 | 200 | 335.80 |
| 07/21/2026 09:24 | 86 | 335.80 |
| 07/21/2026 09:24 | 200 | 335.80 |
| 07/21/2026 09:24 | 48 | 335.80 |
| 07/21/2026 09:24 | 49 | 335.80 |
| 07/21/2026 09:24 | 40 | 335.80 |
| 07/21/2026 09:24 | 3 | 335.80 |
| 07/21/2026 09:24 | 50 | 335.80 |
| 07/21/2026 09:24 | 5 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 59 | 335.90 |
| 07/21/2026 09:24 | 7 | 335.90 |
| 07/21/2026 09:24 | 3 | 335.90 |
| 07/21/2026 09:24 | 20 | 335.90 |
| 07/21/2026 09:24 | 28 | 335.90 |
| 07/21/2026 09:24 | 172 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 9 | 335.90 |
| 07/21/2026 09:24 | 150 | 335.90 |
| 07/21/2026 09:24 | 80 | 335.90 |
| 07/21/2026 09:24 | 13 | 335.90 |
| 07/21/2026 09:24 | 148 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 15 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 119 | 335.90 |
| 07/21/2026 09:24 | 50 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 83 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 16 | 335.90 |
| 07/21/2026 09:24 | 7 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 15 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 15 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 15 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 5 | 335.90 |
| 07/21/2026 09:24 | 15 | 335.90 |
| 07/21/2026 09:24 | 10 | 335.90 |
| 07/21/2026 09:24 | 14 | 335.90 |
| 07/21/2026 09:24 | 2 | 335.90 |
| 07/21/2026 09:24 | 5 | 335.90 |
| 07/21/2026 09:24 | 5 | 335.90 |
| 07/21/2026 09:24 | 9 | 335.90 |
| 07/21/2026 09:24 | 15 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 50 | 335.90 |
| 07/21/2026 09:24 | 20 | 335.90 |
| 07/21/2026 09:24 | 3 | 335.90 |
| 07/21/2026 09:24 | 100 | 335.90 |
| 07/21/2026 09:24 | 5 | 335.90 |
| 07/21/2026 09:24 | 11 | 335.90 |
| 07/21/2026 09:24 | 25 | 335.90 |
| 07/21/2026 09:24 | 14 | 335.90 |
| 07/21/2026 09:24 | 6 | 335.90 |
| 07/21/2026 09:24 | 5 | 335.90 |
| 07/21/2026 09:24 | 15 | 335.90 |
| 07/21/2026 09:24 | 29 | 335.90 |
| 07/21/2026 09:24 | 14 | 335.90 |
| 07/21/2026 09:24 | 20 | 335.90 |
| 07/21/2026 09:24 | 297 | 335.90 |
| 07/21/2026 09:24 | 7 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 45 | 335.90 |
| 07/21/2026 09:24 | 30 | 335.90 |
| 07/21/2026 09:24 | 55 | 335.90 |
| 07/21/2026 09:24 | 3 | 335.90 |
| 07/21/2026 09:24 | 5 | 335.90 |
| 07/21/2026 09:24 | 1 | 335.90 |
| 07/21/2026 09:24 | 6 | 335.90 |
| 07/21/2026 09:24 | 25 | 335.90 |
| 07/21/2026 09:24 | 65 | 336.00 |
| 07/21/2026 09:24 | 3 | 336.00 |
| 07/21/2026 09:24 | 3 | 336.00 |
| 07/21/2026 09:24 | 500 | 336.00 |
| 07/21/2026 09:24 | 314 | 336.00 |
| 07/21/2026 09:24 | 70 | 336.00 |
| 07/21/2026 09:24 | 20 | 336.00 |
| 07/21/2026 09:24 | 6 | 336.00 |
| 07/21/2026 09:24 | 148 | 336.00 |
| 07/21/2026 09:24 | 10 | 336.20 |
| 07/21/2026 09:23 | 36 | 336.10 |
| 07/21/2026 09:23 | 5 | 336.10 |
| 07/21/2026 09:23 | 78 | 336.20 |
| 07/21/2026 09:23 | 3 | 336.20 |
| 07/21/2026 09:23 | 97 | 336.30 |
| 07/21/2026 09:23 | 10 | 336.30 |
| 07/21/2026 09:23 | 30 | 336.30 |
| 07/21/2026 09:23 | 156 | 336.40 |
| 07/21/2026 09:23 | 5 | 336.50 |
| 07/21/2026 09:23 | 10 | 336.50 |
| 07/21/2026 09:22 | 26 | 336.70 |
| 07/21/2026 09:22 | 52 | 336.70 |
| 07/21/2026 09:22 | 80 | 336.55 |
| 07/21/2026 09:22 | 231 | 336.60 |
| 07/21/2026 09:22 | 230 | 336.60 |
| 07/21/2026 09:22 | 307 | 336.50 |
| 07/21/2026 09:21 | 100 | 336.40 |
| 07/21/2026 09:21 | 2 | 336.50 |
| 07/21/2026 09:21 | 106 | 336.30 |
| 07/21/2026 09:21 | 47 | 336.30 |
| 07/21/2026 09:21 | 8 | 336.30 |
| 07/21/2026 09:21 | 144 | 336.30 |
| 07/21/2026 09:21 | 417 | 336.40 |
| 07/21/2026 09:21 | 730 | 336.40 |
| 07/21/2026 09:21 | 190 | 336.40 |
| 07/21/2026 09:21 | 179 | 336.40 |
| 07/21/2026 09:21 | 123 | 336.40 |
| 07/21/2026 09:21 | 37 | 336.40 |
| 07/21/2026 09:21 | 25 | 336.55 |
| 07/21/2026 09:21 | 9 | 336.70 |
| 07/21/2026 09:21 | 68 | 336.70 |
| 07/21/2026 09:21 | 258 | 336.60 |
| 07/21/2026 09:20 | 64 | 336.60 |
| 07/21/2026 09:20 | 30 | 336.70 |
| 07/21/2026 09:20 | 107 | 336.60 |
| 07/21/2026 09:20 | 27 | 336.70 |
| 07/21/2026 09:20 | 32 | 336.70 |
| 07/21/2026 09:20 | 175 | 336.60 |
| 07/21/2026 09:20 | 75 | 336.60 |
| 07/21/2026 09:20 | 105 | 336.60 |
| 07/21/2026 09:20 | 281 | 336.60 |
| 07/21/2026 09:20 | 230 | 336.60 |
| 07/21/2026 09:20 | 113 | 336.60 |
| 07/21/2026 09:19 | 12 | 336.50 |
| 07/21/2026 09:19 | 38 | 336.50 |
| 07/21/2026 09:19 | 140 | 336.50 |
| 07/21/2026 09:19 | 67 | 336.50 |
| 07/21/2026 09:19 | 232 | 336.50 |
| 07/21/2026 09:19 | 22 | 336.50 |
| 07/21/2026 09:19 | 30 | 336.40 |
| 07/21/2026 09:18 | 97 | 336.30 |
| 07/21/2026 09:18 | 97 | 336.30 |
| 07/21/2026 09:18 | 6 | 336.45 |
| 07/21/2026 09:18 | 200 | 336.50 |
| 07/21/2026 09:18 | 110 | 336.40 |
| 07/21/2026 09:18 | 118 | 336.40 |
| 07/21/2026 09:18 | 1 | 336.70 |
| 07/21/2026 09:18 | 126 | 336.70 |
| 07/21/2026 09:18 | 3 | 336.50 |
| 07/21/2026 09:18 | 17 | 336.50 |
| 07/21/2026 09:18 | 75 | 336.50 |
| 07/21/2026 09:18 | 60 | 336.50 |
| 07/21/2026 09:18 | 184 | 336.60 |
| 07/21/2026 09:18 | 83 | 336.60 |
| 07/21/2026 09:18 | 32 | 336.60 |
| 07/21/2026 09:18 | 104 | 336.80 |
| 07/21/2026 09:18 | 136 | 336.80 |
| 07/21/2026 09:18 | 95 | 336.80 |
| 07/21/2026 09:18 | 230 | 336.80 |
| 07/21/2026 09:18 | 288 | 336.80 |
| 07/21/2026 09:18 | 26 | 336.80 |
| 07/21/2026 09:17 | 2 | 336.70 |
| 07/21/2026 09:17 | 45 | 336.60 |
| 07/21/2026 09:17 | 22 | 336.60 |
| 07/21/2026 09:17 | 32 | 336.80 |
| 07/21/2026 09:17 | 50 | 336.70 |
| 07/21/2026 09:17 | 30 | 336.70 |
| 07/21/2026 09:16 | 99 | 336.60 |
| 07/21/2026 09:16 | 118 | 336.60 |
| 07/21/2026 09:16 | 61 | 336.60 |
| 07/21/2026 09:16 | 16 | 336.60 |
| 07/21/2026 09:16 | 18 | 336.60 |
| 07/21/2026 09:16 | 30 | 336.80 |
| 07/21/2026 09:16 | 723 | 336.70 |
| 07/21/2026 09:16 | 10 | 336.70 |
| 07/21/2026 09:16 | 2 | 336.80 |
| 07/21/2026 09:16 | 6 | 336.80 |
| 07/21/2026 09:16 | 150 | 336.80 |
| 07/21/2026 09:16 | 689 | 336.80 |
| 07/21/2026 09:16 | 119 | 336.80 |
| 07/21/2026 09:16 | 67 | 336.80 |
| 07/21/2026 09:16 | 51 | 336.80 |
| 07/21/2026 09:16 | 100 | 337.00 |
| 07/21/2026 09:16 | 684 | 336.70 |
| 07/21/2026 09:16 | 2 | 336.90 |
| 07/21/2026 09:15 | 20 | 336.90 |
| 07/21/2026 09:15 | 10 | 336.80 |
| 07/21/2026 09:15 | 17 | 337.00 |
| 07/21/2026 09:15 | 4 | 336.90 |
| 07/21/2026 09:15 | 324 | 336.90 |
| 07/21/2026 09:15 | 14 | 337.00 |
| 07/21/2026 09:15 | 1 | 337.00 |
| 07/21/2026 09:15 | 114 | 336.80 |
| 07/21/2026 09:15 | 154 | 336.60 |
| 07/21/2026 09:15 | 190 | 336.60 |
| 07/21/2026 09:15 | 231 | 336.60 |
| 07/21/2026 09:15 | 168 | 336.60 |
| 07/21/2026 09:15 | 75 | 336.60 |
| 07/21/2026 09:15 | 586 | 336.60 |
| 07/21/2026 09:15 | 177 | 336.70 |
| 07/21/2026 09:15 | 14 | 336.80 |
| 07/21/2026 09:15 | 3 | 336.70 |
| 07/21/2026 09:14 | 5 | 336.70 |
| 07/21/2026 09:14 | 86 | 336.70 |
| 07/21/2026 09:14 | 155 | 336.60 |
| 07/21/2026 09:14 | 81 | 336.50 |
| 07/21/2026 09:14 | 160 | 336.50 |
| 07/21/2026 09:14 | 309 | 336.50 |
| 07/21/2026 09:13 | 72 | 336.40 |
| 07/21/2026 09:13 | 260 | 336.40 |
| 07/21/2026 09:13 | 466 | 336.30 |
| 07/21/2026 09:13 | 173 | 336.30 |
| 07/21/2026 09:13 | 170 | 336.40 |
| 07/21/2026 09:13 | 169 | 336.40 |
| 07/21/2026 09:13 | 32 | 336.40 |
| 07/21/2026 09:13 | 10 | 336.40 |
| 07/21/2026 09:13 | 3 | 336.50 |
| 07/21/2026 09:13 | 89 | 336.60 |
| 07/21/2026 09:13 | 10 | 336.60 |
| 07/21/2026 09:13 | 20 | 336.60 |
| 07/21/2026 09:13 | 50 | 336.80 |
| 07/21/2026 09:13 | 12 | 336.80 |
| 07/21/2026 09:13 | 297 | 336.70 |
| 07/21/2026 09:13 | 181 | 336.70 |
| 07/21/2026 09:13 | 65 | 336.70 |
| 07/21/2026 09:13 | 127 | 336.80 |
| 07/21/2026 09:13 | 2 | 336.95 |
| 07/21/2026 09:13 | 80 | 337.00 |
| 07/21/2026 09:13 | 174 | 337.00 |
| 07/21/2026 09:12 | 71 | 336.95 |
| 07/21/2026 09:12 | 10 | 337.00 |
| 07/21/2026 09:12 | 22 | 337.00 |
| 07/21/2026 09:12 | 12 | 337.00 |
| 07/21/2026 09:12 | 110 | 337.00 |
| 07/21/2026 09:12 | 336 | 337.00 |
| 07/21/2026 09:12 | 336 | 337.00 |
| 07/21/2026 09:12 | 167 | 337.00 |
| 07/21/2026 09:12 | 231 | 337.00 |
| 07/21/2026 09:12 | 96 | 337.00 |
| 07/21/2026 09:12 | 118 | 337.00 |
| 07/21/2026 09:12 | 65 | 337.00 |
| 07/21/2026 09:12 | 510 | 337.00 |
| 07/21/2026 09:12 | 82 | 337.00 |
| 07/21/2026 09:12 | 265 | 337.00 |
| 07/21/2026 09:12 | 239 | 337.00 |
| 07/21/2026 09:12 | 5 | 337.10 |
| 07/21/2026 09:12 | 230 | 337.00 |
| 07/21/2026 09:12 | 173 | 337.00 |
| 07/21/2026 09:12 | 337 | 336.90 |
| 07/21/2026 09:12 | 166 | 336.90 |
| 07/21/2026 09:12 | 287 | 336.80 |
| 07/21/2026 09:12 | 230 | 336.80 |
| 07/21/2026 09:12 | 337 | 336.80 |
| 07/21/2026 09:12 | 303 | 336.80 |
| 07/21/2026 09:12 | 44 | 336.80 |
| 07/21/2026 09:12 | 37 | 336.80 |
| 07/21/2026 09:12 | 63 | 336.80 |
| 07/21/2026 09:12 | 167 | 336.80 |
| 07/21/2026 09:12 | 289 | 336.50 |
| 07/21/2026 09:12 | 311 | 336.40 |
| 07/21/2026 09:12 | 189 | 336.40 |
| 07/21/2026 09:12 | 230 | 336.40 |
| 07/21/2026 09:12 | 70 | 336.40 |
| 07/21/2026 09:12 | 144 | 336.40 |
| 07/21/2026 09:12 | 21 | 336.40 |
| 07/21/2026 09:12 | 9 | 336.30 |
| 07/21/2026 09:12 | 2 | 336.30 |
| 07/21/2026 09:12 | 129 | 336.10 |
| 07/21/2026 09:11 | 231 | 336.10 |
| 07/21/2026 09:11 | 179 | 336.10 |
| 07/21/2026 09:11 | 231 | 336.20 |
| 07/21/2026 09:11 | 175 | 336.20 |
| 07/21/2026 09:11 | 272 | 336.30 |
| 07/21/2026 09:11 | 49 | 336.30 |
| 07/21/2026 09:11 | 50 | 336.30 |
| 07/21/2026 09:11 | 150 | 336.30 |
| 07/21/2026 09:11 | 35 | 336.40 |
| 07/21/2026 09:11 | 2 | 336.40 |
| 07/21/2026 09:11 | 170 | 336.40 |
| 07/21/2026 09:11 | 52 | 336.40 |
| 07/21/2026 09:11 | 100 | 336.40 |
| 07/21/2026 09:11 | 224 | 336.40 |
| 07/21/2026 09:11 | 250 | 336.40 |
| 07/21/2026 09:11 | 171 | 336.40 |
| 07/21/2026 09:11 | 114 | 336.55 |
| 07/21/2026 09:11 | 1 | 336.70 |
| 07/21/2026 09:11 | 5 | 336.50 |
| 07/21/2026 09:11 | 40 | 336.70 |
| 07/21/2026 09:11 | 621 | 336.90 |
| 07/21/2026 09:11 | 67 | 336.90 |
| 07/21/2026 09:11 | 14 | 336.60 |
| 07/21/2026 09:11 | 231 | 336.60 |
| 07/21/2026 09:11 | 37 | 336.60 |
| 07/21/2026 09:11 | 167 | 336.60 |
| 07/21/2026 09:11 | 172 | 336.70 |
| 07/21/2026 09:11 | 287 | 336.70 |
| 07/21/2026 09:11 | 230 | 336.70 |
| 07/21/2026 09:11 | 337 | 336.70 |
| 07/21/2026 09:11 | 97 | 336.70 |
| 07/21/2026 09:11 | 3 | 336.70 |
| 07/21/2026 09:11 | 26 | 336.60 |
| 07/21/2026 09:11 | 4 | 336.50 |
| 07/21/2026 09:11 | 47 | 336.70 |
| 07/21/2026 09:11 | 57 | 336.70 |
| 07/21/2026 09:10 | 50 | 336.70 |
| 07/21/2026 09:10 | 29 | 336.70 |
| 07/21/2026 09:10 | 5 | 336.70 |
| 07/21/2026 09:10 | 10 | 336.70 |
| 07/21/2026 09:10 | 44 | 336.70 |
| 07/21/2026 09:10 | 85 | 336.30 |
| 07/21/2026 09:10 | 62 | 336.30 |
| 07/21/2026 09:10 | 20 | 336.30 |
| 07/21/2026 09:09 | 23 | 336.10 |
| 07/21/2026 09:09 | 221 | 336.10 |
| 07/21/2026 09:09 | 71 | 336.10 |
| 07/21/2026 09:09 | 33 | 336.10 |
| 07/21/2026 09:09 | 28 | 336.10 |
| 07/21/2026 09:09 | 181 | 336.10 |
| 07/21/2026 09:09 | 25 | 336.10 |
| 07/21/2026 09:09 | 190 | 336.20 |
| 07/21/2026 09:09 | 89 | 336.20 |
| 07/21/2026 09:09 | 174 | 336.20 |
| 07/21/2026 09:09 | 100 | 336.30 |
| 07/21/2026 09:09 | 145 | 336.30 |
| 07/21/2026 09:09 | 38 | 336.30 |
| 07/21/2026 09:09 | 17 | 336.30 |
| 07/21/2026 09:09 | 289 | 336.20 |
| 07/21/2026 09:09 | 4 | 336.20 |
| 07/21/2026 09:09 | 50 | 336.20 |
| 07/21/2026 09:09 | 231 | 336.30 |
| 07/21/2026 09:09 | 30 | 336.30 |
| 07/21/2026 09:09 | 145 | 336.30 |
| 07/21/2026 09:09 | 149 | 336.30 |
| 07/21/2026 09:09 | 100 | 336.40 |
| 07/21/2026 09:09 | 28 | 336.40 |
| 07/21/2026 09:09 | 109 | 336.40 |
| 07/21/2026 09:09 | 75 | 336.40 |
| 07/21/2026 09:09 | 231 | 336.40 |
| 07/21/2026 09:09 | 50 | 336.40 |
| 07/21/2026 09:08 | 29 | 336.35 |
| 07/21/2026 09:08 | 380 | 336.40 |
| 07/21/2026 09:08 | 2 | 336.40 |
| 07/21/2026 09:08 | 3 | 336.40 |
| 07/21/2026 09:08 | 178 | 336.50 |
| 07/21/2026 09:08 | 51 | 336.50 |
| 07/21/2026 09:08 | 59 | 336.50 |
| 07/21/2026 09:08 | 2 | 336.50 |
| 07/21/2026 09:08 | 7 | 336.50 |
| 07/21/2026 09:08 | 10 | 336.50 |
| 07/21/2026 09:08 | 100 | 336.50 |
| 07/21/2026 09:08 | 20 | 336.80 |
| 07/21/2026 09:08 | 231 | 336.80 |
| 07/21/2026 09:08 | 98 | 336.80 |
| 07/21/2026 09:08 | 173 | 336.80 |
| 07/21/2026 09:08 | 78 | 336.65 |
| 07/21/2026 09:08 | 3 | 336.60 |
| 07/21/2026 09:08 | 87 | 336.60 |
| 07/21/2026 09:08 | 30 | 336.80 |
| 07/21/2026 09:08 | 2 | 336.80 |
| 07/21/2026 09:08 | 75 | 336.90 |
| 07/21/2026 09:08 | 500 | 336.90 |
| 07/21/2026 09:08 | 1 | 337.00 |
| 07/21/2026 09:08 | 111 | 337.00 |
| 07/21/2026 09:08 | 79 | 337.40 |
| 07/21/2026 09:08 | 44 | 337.40 |
| 07/21/2026 09:08 | 173 | 337.40 |
| 07/21/2026 09:08 | 28 | 337.20 |
| 07/21/2026 09:07 | 38 | 337.10 |
| 07/21/2026 09:07 | 7 | 337.10 |
| 07/21/2026 09:07 | 124 | 337.00 |
| 07/21/2026 09:07 | 267 | 337.00 |
| 07/21/2026 09:07 | 2 | 337.10 |
| 07/21/2026 09:07 | 2 | 337.10 |
| 07/21/2026 09:07 | 230 | 337.10 |
| 07/21/2026 09:07 | 107 | 337.10 |
| 07/21/2026 09:07 | 287 | 337.10 |
| 07/21/2026 09:07 | 148 | 337.10 |
| 07/21/2026 09:07 | 69 | 337.10 |
| 07/21/2026 09:07 | 26 | 337.00 |
| 07/21/2026 09:07 | 37 | 337.00 |
| 07/21/2026 09:07 | 158 | 337.00 |
| 07/21/2026 09:07 | 101 | 337.00 |
| 07/21/2026 09:07 | 100 | 336.80 |
| 07/21/2026 09:07 | 8 | 336.80 |
| 07/21/2026 09:07 | 3 | 336.80 |
| 07/21/2026 09:06 | 30 | 337.10 |
| 07/21/2026 09:06 | 200 | 336.90 |
| 07/21/2026 09:06 | 10 | 336.80 |
| 07/21/2026 09:06 | 15 | 337.10 |
| 07/21/2026 09:06 | 29 | 337.10 |
| 07/21/2026 09:06 | 36 | 336.90 |
| 07/21/2026 09:06 | 2 | 336.90 |
| 07/21/2026 09:06 | 109 | 336.90 |
| 07/21/2026 09:06 | 153 | 336.90 |
| 07/21/2026 09:06 | 60 | 337.00 |
| 07/21/2026 09:06 | 328 | 337.00 |
| 07/21/2026 09:06 | 4 | 337.20 |
| 07/21/2026 09:06 | 40 | 337.00 |
| 07/21/2026 09:06 | 180 | 337.00 |
| 07/21/2026 09:06 | 66 | 337.00 |
| 07/21/2026 09:06 | 14 | 336.90 |
| 07/21/2026 09:06 | 179 | 336.90 |
| 07/21/2026 09:06 | 28 | 336.90 |
| 07/21/2026 09:06 | 29 | 336.90 |
| 07/21/2026 09:06 | 60 | 336.90 |
| 07/21/2026 09:06 | 6 | 336.90 |
| 07/21/2026 09:06 | 44 | 336.90 |
| 07/21/2026 09:06 | 28 | 336.50 |
| 07/21/2026 09:06 | 10 | 336.50 |
| 07/21/2026 09:06 | 97 | 336.80 |
| 07/21/2026 09:05 | 7 | 337.10 |
| 07/21/2026 09:05 | 8 | 337.00 |
| 07/21/2026 09:05 | 857 | 337.00 |
| 07/21/2026 09:05 | 4 | 337.10 |
| 07/21/2026 09:05 | 57 | 336.80 |
| 07/21/2026 09:05 | 231 | 336.80 |
| 07/21/2026 09:05 | 89 | 336.80 |
| 07/21/2026 09:05 | 25 | 336.80 |
| 07/21/2026 09:05 | 588 | 336.70 |
| 07/21/2026 09:05 | 2 | 336.80 |
| 07/21/2026 09:05 | 72 | 336.80 |
| 07/21/2026 09:05 | 1000 | 336.80 |
| 07/21/2026 09:04 | 83 | 337.00 |
| 07/21/2026 09:04 | 9 | 337.00 |
| 07/21/2026 09:04 | 46 | 337.10 |
| 07/21/2026 09:04 | 175 | 337.10 |
| 07/21/2026 09:04 | 29 | 337.10 |
| 07/21/2026 09:04 | 20 | 336.80 |
| 07/21/2026 09:04 | 157 | 336.80 |
| 07/21/2026 09:04 | 83 | 336.70 |
| 07/21/2026 09:04 | 17 | 336.70 |
| 07/21/2026 09:04 | 24 | 336.60 |
| 07/21/2026 09:04 | 72 | 336.60 |
| 07/21/2026 09:04 | 95 | 336.60 |
| 07/21/2026 09:04 | 44 | 336.60 |
| 07/21/2026 09:04 | 132 | 336.60 |
| 07/21/2026 09:04 | 98 | 336.60 |
| 07/21/2026 09:04 | 10 | 336.50 |
| 07/21/2026 09:04 | 765 | 336.50 |
| 07/21/2026 09:04 | 1 | 336.50 |
| 07/21/2026 09:04 | 3 | 336.50 |
| 07/21/2026 09:04 | 84 | 336.60 |
| 07/21/2026 09:04 | 8 | 336.60 |
| 07/21/2026 09:04 | 40 | 336.70 |
| 07/21/2026 09:04 | 1 | 336.80 |
| 07/21/2026 09:04 | 5 | 336.80 |
| 07/21/2026 09:04 | 49 | 336.90 |
| 07/21/2026 09:04 | 500 | 336.90 |
| 07/21/2026 09:04 | 500 | 337.00 |
| 07/21/2026 09:04 | 147 | 337.00 |
| 07/21/2026 09:04 | 195 | 337.10 |
| 07/21/2026 09:04 | 4 | 337.20 |
| 07/21/2026 09:04 | 10 | 337.40 |
| 07/21/2026 09:04 | 49 | 337.40 |
| 07/21/2026 09:04 | 11 | 337.40 |
| 07/21/2026 09:03 | 33 | 337.35 |
| 07/21/2026 09:03 | 55 | 337.20 |
| 07/21/2026 09:03 | 5 | 337.50 |
| 07/21/2026 09:03 | 30 | 337.35 |
| 07/21/2026 09:03 | 20 | 337.35 |
| 07/21/2026 09:03 | 300 | 337.35 |
| 07/21/2026 09:03 | 104 | 337.40 |
| 07/21/2026 09:03 | 280 | 337.40 |
| 07/21/2026 09:03 | 15 | 337.40 |
| 07/21/2026 09:03 | 1 | 337.40 |
| 07/21/2026 09:03 | 44 | 337.40 |
| 07/21/2026 09:03 | 7 | 337.20 |
| 07/21/2026 09:03 | 98 | 337.30 |
| 07/21/2026 09:03 | 7 | 337.30 |
| 07/21/2026 09:03 | 93 | 337.30 |
| 07/21/2026 09:03 | 148 | 337.40 |
| 07/21/2026 09:03 | 103 | 337.50 |
| 07/21/2026 09:03 | 10 | 337.50 |
| 07/21/2026 09:03 | 141 | 337.50 |
| 07/21/2026 09:03 | 62 | 337.60 |
| 07/21/2026 09:03 | 94 | 337.60 |
| 07/21/2026 09:03 | 30 | 337.60 |
| 07/21/2026 09:03 | 40 | 337.60 |
| 07/21/2026 09:03 | 518 | 337.70 |
| 07/21/2026 09:03 | 518 | 337.70 |
| 07/21/2026 09:03 | 40 | 337.70 |
| 07/21/2026 09:03 | 25 | 337.70 |
| 07/21/2026 09:03 | 8 | 337.70 |
| 07/21/2026 09:03 | 145 | 337.80 |
| 07/21/2026 09:03 | 20 | 337.85 |
| 07/21/2026 09:03 | 262 | 337.90 |
| 07/21/2026 09:03 | 262 | 337.90 |
| 07/21/2026 09:03 | 300 | 337.70 |
| 07/21/2026 09:03 | 9 | 337.50 |
| 07/21/2026 09:03 | 100 | 337.60 |
| 07/21/2026 09:02 | 150 | 337.50 |
| 07/21/2026 09:02 | 300 | 337.65 |
| 07/21/2026 09:02 | 5 | 337.70 |
| 07/21/2026 09:02 | 75 | 337.50 |
| 07/21/2026 09:02 | 210 | 337.50 |
| 07/21/2026 09:02 | 110 | 337.50 |
| 07/21/2026 09:02 | 19 | 337.50 |
| 07/21/2026 09:02 | 231 | 337.70 |
| 07/21/2026 09:02 | 110 | 337.70 |
| 07/21/2026 09:02 | 34 | 337.70 |
| 07/21/2026 09:02 | 50 | 337.60 |
| 07/21/2026 09:02 | 35 | 337.60 |
| 07/21/2026 09:02 | 15 | 337.60 |
| 07/21/2026 09:02 | 2 | 337.70 |
| 07/21/2026 09:02 | 5 | 337.60 |
| 07/21/2026 09:02 | 300 | 337.40 |
| 07/21/2026 09:02 | 63 | 337.60 |
| 07/21/2026 09:02 | 1 | 337.80 |
| 07/21/2026 09:02 | 182 | 337.50 |
| 07/21/2026 09:02 | 111 | 337.30 |
| 07/21/2026 09:02 | 33 | 337.30 |
| 07/21/2026 09:02 | 78 | 337.50 |
| 07/21/2026 09:02 | 78 | 337.50 |
| 07/21/2026 09:02 | 82 | 337.50 |
| 07/21/2026 09:02 | 78 | 337.50 |
| 07/21/2026 09:02 | 75 | 337.50 |
| 07/21/2026 09:02 | 71 | 337.50 |
| 07/21/2026 09:02 | 79 | 337.50 |
| 07/21/2026 09:02 | 3 | 337.20 |
| 07/21/2026 09:02 | 77 | 337.60 |
| 07/21/2026 09:01 | 170 | 337.70 |
| 07/21/2026 09:01 | 53 | 337.70 |
| 07/21/2026 09:01 | 38 | 337.60 |
| 07/21/2026 09:01 | 4 | 337.40 |
| 07/21/2026 09:01 | 170 | 337.40 |
| 07/21/2026 09:01 | 88 | 337.40 |
| 07/21/2026 09:01 | 36 | 337.20 |
| 07/21/2026 09:01 | 128 | 336.70 |
| 07/21/2026 09:01 | 40 | 336.80 |
| 07/21/2026 09:01 | 126 | 337.20 |
| 07/21/2026 09:01 | 38 | 337.20 |
| 07/21/2026 09:01 | 320 | 337.20 |
| 07/21/2026 09:01 | 12 | 337.10 |
| 07/21/2026 09:01 | 55 | 337.10 |
| 07/21/2026 09:01 | 24 | 337.10 |
| 07/21/2026 09:01 | 29 | 337.10 |
| 07/21/2026 09:01 | 115 | 337.10 |
| 07/21/2026 09:01 | 38 | 337.10 |
| 07/21/2026 09:01 | 30 | 336.90 |
| 07/21/2026 09:01 | 100 | 337.00 |
| 07/21/2026 09:01 | 2 | 336.90 |
| 07/21/2026 09:01 | 500 | 336.90 |
| 07/21/2026 09:01 | 202 | 337.00 |
| 07/21/2026 09:01 | 20 | 337.00 |
| 07/21/2026 09:01 | 171 | 337.10 |
| 07/21/2026 09:01 | 7 | 337.20 |
| 07/21/2026 09:01 | 43 | 337.20 |
| 07/21/2026 09:01 | 132 | 337.20 |
| 07/21/2026 09:01 | 1164 | 337.20 |
| 07/21/2026 09:01 | 41 | 337.40 |
| 07/21/2026 09:01 | 51 | 337.30 |
| 07/21/2026 09:01 | 11 | 337.30 |
| 07/21/2026 09:01 | 159 | 337.30 |
| 07/21/2026 09:01 | 26 | 337.20 |
| 07/21/2026 09:01 | 76 | 337.15 |
| 07/21/2026 09:01 | 29 | 337.10 |
| 07/21/2026 09:01 | 102 | 337.00 |
| 07/21/2026 09:01 | 605 | 337.00 |
| 07/21/2026 09:01 | 171 | 337.00 |
| 07/21/2026 09:01 | 33 | 337.00 |
| 07/21/2026 09:01 | 236 | 337.00 |
| 07/21/2026 09:01 | 75 | 337.60 |
| 07/21/2026 09:01 | 71 | 337.60 |
| 07/21/2026 09:01 | 262 | 337.60 |
| 07/21/2026 09:01 | 68 | 337.50 |
| 07/21/2026 09:01 | 10 | 337.50 |
| 07/21/2026 09:01 | 108 | 337.30 |
| 07/21/2026 09:01 | 92 | 337.30 |
| 07/21/2026 09:01 | 57 | 337.30 |
| 07/21/2026 09:01 | 207 | 337.20 |
| 07/21/2026 09:01 | 7 | 337.10 |
| 07/21/2026 09:01 | 100 | 337.60 |
| 07/21/2026 09:01 | 114 | 337.60 |
| 07/21/2026 09:01 | 3 | 337.50 |
| 07/21/2026 09:01 | 104 | 337.50 |
| 07/21/2026 09:01 | 110 | 337.40 |
| 07/21/2026 09:01 | 100 | 337.60 |
| 07/21/2026 09:01 | 4 | 337.60 |
| 07/21/2026 09:01 | 3 | 337.50 |
| 07/21/2026 09:01 | 6 | 337.40 |
| 07/21/2026 09:01 | 4 | 337.10 |
| 07/21/2026 09:01 | 103 | 337.10 |
| 07/21/2026 09:01 | 33 | 337.10 |
| 07/21/2026 09:01 | 76 | 337.10 |
| 07/21/2026 09:01 | 126 | 337.20 |
| 07/21/2026 09:01 | 36 | 337.20 |
| 07/21/2026 09:01 | 36 | 337.10 |
| 07/21/2026 09:01 | 170 | 337.60 |
| 07/21/2026 09:01 | 171 | 337.60 |
| 07/21/2026 09:01 | 195 | 337.60 |
| 07/21/2026 09:01 | 53 | 337.60 |
| 07/21/2026 09:01 | 32 | 337.50 |
| 07/21/2026 09:01 | 182 | 337.50 |
| 07/21/2026 09:01 | 170 | 337.40 |
| 07/21/2026 09:01 | 167 | 337.40 |
| 07/21/2026 09:01 | 61 | 337.40 |
| 07/21/2026 09:01 | 146 | 337.30 |
| 07/21/2026 09:01 | 148 | 337.20 |
| 07/21/2026 09:01 | 20 | 336.90 |
| 07/21/2026 09:01 | 80 | 336.90 |
| 07/21/2026 09:01 | 41 | 337.00 |
| 07/21/2026 09:01 | 2 | 337.00 |
| 07/21/2026 09:01 | 100 | 337.00 |
| 07/21/2026 09:01 | 41 | 337.10 |
| 07/21/2026 09:00 | 2 | 337.40 |
| 07/21/2026 09:00 | 14 | 337.40 |
| 07/21/2026 09:00 | 74 | 337.20 |
| 07/21/2026 09:00 | 351 | 337.10 |
| 07/21/2026 09:00 | 95 | 337.10 |
| 07/21/2026 09:00 | 43 | 337.10 |
| 07/21/2026 09:00 | 2 | 337.30 |
| 07/21/2026 09:00 | 6 | 337.50 |
| 07/21/2026 09:00 | 93 | 337.30 |
| 07/21/2026 09:00 | 3 | 337.30 |
| 07/21/2026 09:00 | 47 | 337.30 |
| 07/21/2026 09:00 | 12 | 337.20 |
| 07/21/2026 09:00 | 29 | 337.00 |
| 07/21/2026 09:00 | 100 | 337.00 |
| 07/21/2026 09:00 | 61 | 337.00 |
| 07/21/2026 09:00 | 809 | 337.30 |
| 07/21/2026 09:00 | 58 | 337.40 |
| 07/21/2026 09:00 | 100 | 337.40 |
| 07/21/2026 09:00 | 53 | 337.40 |
| 07/21/2026 09:00 | 61 | 337.50 |
| 07/21/2026 09:00 | 168 | 337.20 |
| 07/21/2026 09:00 | 173 | 337.20 |
| 07/21/2026 09:00 | 183 | 337.20 |
| 07/21/2026 09:00 | 21 | 337.00 |
| 07/21/2026 09:00 | 69 | 337.00 |
| 07/21/2026 09:00 | 39 | 336.80 |
| 07/21/2026 09:00 | 7 | 336.60 |
| 07/21/2026 09:00 | 116 | 336.60 |
| 07/21/2026 09:00 | 155 | 336.60 |
| 07/21/2026 09:00 | 287 | 337.10 |
| 07/21/2026 09:00 | 109 | 337.10 |
| 07/21/2026 09:00 | 174 | 337.10 |
| 07/21/2026 09:00 | 109 | 337.10 |
| 07/21/2026 09:00 | 116 | 337.10 |
| 07/21/2026 09:00 | 330 | 336.70 |
| 07/21/2026 09:00 | 173 | 337.20 |
| 07/21/2026 09:00 | 1 | 337.20 |
| 07/21/2026 09:00 | 1000 | 337.30 |
| 07/21/2026 09:00 | 3 | 337.30 |
| 07/21/2026 09:00 | 428 | 337.30 |
| 07/21/2026 09:00 | 28 | 337.30 |
| 07/21/2026 09:00 | 77 | 337.30 |
| 07/21/2026 09:00 | 238 | 337.40 |
| 07/21/2026 09:00 | 231 | 337.40 |
| 07/21/2026 09:00 | 45 | 337.40 |
| 07/21/2026 09:00 | 172 | 337.40 |
| 07/21/2026 09:00 | 17 | 337.70 |
| 07/21/2026 09:00 | 55 | 337.30 |
| 07/21/2026 09:00 | 331 | 337.30 |
| 07/21/2026 09:00 | 35 | 337.30 |
| 07/21/2026 09:00 | 75 | 337.30 |
| 07/21/2026 09:00 | 433 | 337.30 |
| 07/21/2026 09:00 | 32 | 337.30 |
| 07/21/2026 09:00 | 7 | 337.30 |
| 07/21/2026 09:00 | 244 | 337.30 |
| 07/21/2026 09:00 | 3 | 337.30 |
| 07/21/2026 09:00 | 395 | 337.30 |
| 07/21/2026 09:00 | 74 | 337.30 |
| 07/21/2026 09:00 | 697 | 337.30 |
| 07/21/2026 09:00 | 119 | 337.30 |
| 07/21/2026 09:00 | 9 | 337.30 |
| 07/21/2026 09:00 | 59 | 337.30 |
| 07/21/2026 09:00 | 3 | 337.30 |
| 07/21/2026 09:00 | 871 | 337.30 |
| 07/21/2026 09:00 | 414 | 337.30 |
| 07/21/2026 09:00 | 1 | 337.30 |
| 07/21/2026 09:00 | 2 | 337.30 |
| 07/21/2026 09:00 | 15 | 337.30 |
| 07/21/2026 09:00 | 18 | 337.30 |
| 07/21/2026 09:00 | 75 | 337.30 |
| 07/21/2026 09:00 | 2 | 337.30 |
| 07/21/2026 09:00 | 70 | 337.30 |
| 07/21/2026 09:00 | 862 | 337.30 |
| 07/21/2026 09:00 | 15 | 337.30 |
| 07/21/2026 09:00 | 15 | 337.30 |
| 07/21/2026 09:00 | 300 | 337.30 |
| 07/21/2026 09:00 | 10 | 337.30 |
| 07/21/2026 09:00 | 269 | 337.30 |
| 07/21/2026 09:00 | 60 | 337.30 |
| 07/21/2026 09:00 | 1 | 337.30 |
| 07/21/2026 09:00 | 24 | 337.30 |
| 07/21/2026 09:00 | 55 | 337.30 |
| 07/21/2026 09:00 | 75 | 337.30 |
| 07/21/2026 09:00 | 30 | 337.30 |
| 07/21/2026 09:00 | 8 | 337.30 |
| 07/21/2026 09:00 | 90 | 337.30 |
| 07/21/2026 09:00 | 20 | 337.30 |
| 07/21/2026 09:00 | 298 | 337.30 |
| 07/21/2026 09:00 | 463 | 337.30 |
| 07/21/2026 09:00 | 257 | 337.30 |
| 07/21/2026 09:00 | 122 | 337.30 |
| 07/21/2026 09:00 | 666 | 337.30 |
| 07/21/2026 09:00 | 100 | 337.30 |
| 07/21/2026 09:00 | 180 | 337.30 |
| 07/21/2026 09:00 | 31 | 337.30 |
| 07/21/2026 09:00 | 30 | 337.30 |
| 07/21/2026 09:00 | 24 | 337.30 |
| 07/21/2026 09:00 | 31 | 337.30 |
| 07/21/2026 09:00 | 150 | 337.30 |
| 07/21/2026 09:00 | 130 | 337.30 |
| 07/21/2026 09:00 | 39 | 337.30 |
| 07/21/2026 09:00 | 380 | 337.30 |
| 07/21/2026 09:00 | 693 | 337.30 |
| 07/21/2026 09:00 | 33 | 337.30 |
| 07/21/2026 09:00 | 489 | 337.30 |
| 07/21/2026 09:00 | 361 | 337.30 |
| 07/21/2026 09:00 | 441 | 337.30 |
| 07/21/2026 09:00 | 491 | 337.30 |
| 07/21/2026 09:00 | 520 | 337.30 |
| 07/21/2026 09:00 | 1013 | 337.30 |
| 07/21/2026 09:00 | 235 | 337.30 |
| 07/21/2026 09:00 | 252 | 337.30 |
| 07/21/2026 09:00 | 104 | 337.30 |
| 07/21/2026 09:00 | 148 | 337.30 |
| 07/21/2026 09:00 | 47 | 337.30 |
| 07/21/2026 09:00 | 16 | 337.30 |
| 07/21/2026 09:00 | 13 | 337.30 |
| 07/21/2026 09:00 | 8 | 337.30 |
| 07/21/2026 09:00 | 61 | 337.30 |
| 07/21/2026 09:00 | 230 | 337.30 |
| 07/21/2026 09:00 | 336 | 337.30 |
| 07/21/2026 09:00 | 8 | 337.30 |
| 07/21/2026 09:00 | 87 | 337.30 |
| 07/21/2026 09:00 | 71 | 337.30 |
| 07/21/2026 09:00 | 12 | 337.30 |
| 07/21/2026 09:00 | 254 | 337.30 |
| 07/21/2026 09:00 | 265 | 337.30 |
| 07/21/2026 09:00 | 325 | 337.30 |
| 07/21/2026 09:00 | 86 | 337.30 |
| 07/21/2026 09:00 | 100 | 337.30 |
| 07/21/2026 09:00 | 128 | 337.30 |
| 07/21/2026 09:00 | 115 | 337.30 |
| 07/21/2026 09:00 | 111 | 337.30 |
| 07/21/2026 09:00 | 10 | 337.30 |
| 07/21/2026 09:00 | 218 | 337.30 |
| 07/21/2026 09:00 | 17 | 337.30 |
| 07/21/2026 09:00 | 11 | 337.30 |
| 07/21/2026 09:00 | 26 | 337.30 |
| 07/21/2026 09:00 | 32 | 337.30 |
| 07/21/2026 09:00 | 6 | 337.30 |
| 07/21/2026 09:00 | 45 | 337.30 |
| 07/21/2026 09:00 | 95 | 337.30 |
| 07/21/2026 09:00 | 56 | 337.30 |
| 07/21/2026 09:00 | 36 | 337.30 |
| 07/21/2026 09:00 | 23 | 337.30 |
| 07/21/2026 09:00 | 67 | 337.30 |
| 07/21/2026 09:00 | 14 | 337.30 |
| 07/21/2026 09:00 | 5 | 337.30 |
| 07/21/2026 09:00 | 26 | 337.30 |
| 07/21/2026 09:00 | 3 | 337.30 |
| 07/21/2026 09:00 | 98 | 337.30 |
| 07/21/2026 09:00 | 103 | 337.30 |
| 07/21/2026 09:00 | 8 | 337.30 |
| 07/21/2026 09:00 | 3 | 337.30 |
| 07/21/2026 09:00 | 202 | 337.30 |
| 07/21/2026 09:00 | 260 | 337.30 |
| 07/21/2026 09:00 | 24 | 337.30 |
| 07/21/2026 09:00 | 195 | 337.30 |
| 07/21/2026 09:00 | 37 | 337.30 |
| 07/21/2026 09:00 | 97 | 337.30 |
| 07/21/2026 09:00 | 24 | 337.30 |
| 07/21/2026 09:00 | 7 | 337.30 |
| 07/21/2026 09:00 | 20 | 337.30 |
| 07/21/2026 09:00 | 41 | 337.30 |
| 07/21/2026 09:00 | 2 | 337.30 |
| 07/21/2026 09:00 | 3 | 337.30 |
| 07/21/2026 09:00 | 70 | 337.30 |
| 07/21/2026 09:00 | 4 | 337.30 |
| 07/21/2026 09:00 | 6 | 337.30 |
| 07/21/2026 09:00 | 44 | 337.30 |
| 07/21/2026 09:00 | 74 | 337.30 |
| 07/21/2026 09:00 | 140 | 337.30 |