Sandvik Rg
SAND
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 18:00:00
Bid
07/04/2025 - 17:29:37
Bid
Volume 		Ask
07/04/2025 - 17:29:37
Ask
Volume
221.90
-1.30 ( -0.58% )
221.60
1,154
221.80
2,622
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 1119 221.90
07/04/2025 17:29 414 221.90
07/04/2025 17:29 2580 221.90
07/04/2025 17:29 10846 221.90
07/04/2025 17:29 1102 221.90
07/04/2025 17:29 1047 221.90
07/04/2025 17:29 1534 221.90
07/04/2025 17:29 3329 221.90
07/04/2025 17:29 2666 221.90
07/04/2025 17:29 869 221.90
07/04/2025 17:29 1534 221.90
07/04/2025 17:29 8869 221.90
07/04/2025 17:29 5658 221.90
07/04/2025 17:29 5136 221.90
07/04/2025 17:29 1533 221.90
07/04/2025 17:29 2346 221.90
07/04/2025 17:29 2128 221.90
07/04/2025 17:29 3321 221.90
07/04/2025 17:29 1835 221.90
07/04/2025 17:29 273 221.90
07/04/2025 17:29 301 221.90
07/04/2025 17:29 468 221.90
07/04/2025 17:29 975 221.90
07/04/2025 17:29 310 221.90
07/04/2025 17:29 1099 221.90
07/04/2025 17:29 1211 221.90
07/04/2025 17:29 488 221.90
07/04/2025 17:29 3651 221.90
07/04/2025 17:29 702 221.90
07/04/2025 17:29 1463 221.90
07/04/2025 17:29 7300 221.90
07/04/2025 17:29 8861 221.90
07/04/2025 17:29 2996 221.90
07/04/2025 17:29 4642 221.90
07/04/2025 17:29 390 221.90
07/04/2025 17:29 750 221.90
07/04/2025 17:29 62 221.90
07/04/2025 17:29 1281 221.90
07/04/2025 17:29 8956 221.90
07/04/2025 17:29 10260 221.90
07/04/2025 17:29 9933 221.90
07/04/2025 17:29 2192 221.90
07/04/2025 17:29 2931 221.90
07/04/2025 17:29 2698 221.90
07/04/2025 17:29 593 221.90
07/04/2025 17:29 1674 221.90
07/04/2025 17:29 16517 221.90
07/04/2025 17:29 665 221.90
07/04/2025 17:29 822 221.90
07/04/2025 17:29 4837 221.90
07/04/2025 17:29 3323 221.90
07/04/2025 17:29 54 221.90
07/04/2025 17:29 113 221.90
07/04/2025 17:29 1890 221.90
07/04/2025 17:29 2578 221.90
07/04/2025 17:29 2315 221.90
07/04/2025 17:29 755 221.90
07/04/2025 17:29 118 221.90
07/04/2025 17:29 33 221.90
07/04/2025 17:29 29 221.90
07/04/2025 17:29 149 221.90
07/04/2025 17:29 3648 221.90
07/04/2025 17:29 3912 221.90
07/04/2025 17:29 9 221.90
07/04/2025 17:29 60 221.90
07/04/2025 17:29 4933 221.90
07/04/2025 17:29 767 221.90
07/04/2025 17:29 1007 221.90
07/04/2025 17:29 3845 221.90
07/04/2025 17:29 1696 221.90
07/04/2025 17:29 14821 221.90
07/04/2025 17:29 299 221.90
07/04/2025 17:29 998 221.90
07/04/2025 17:29 961 221.90
07/04/2025 17:29 613 221.90
07/04/2025 17:29 255 221.90
07/04/2025 17:29 5214 221.90
07/04/2025 17:29 1516 221.90
07/04/2025 17:29 3003 221.90
07/04/2025 17:29 474 221.90
07/04/2025 17:29 2727 221.90
07/04/2025 17:29 2581 221.90
07/04/2025 17:29 173 221.90
07/04/2025 17:29 26 221.90
07/04/2025 17:29 2122 221.90
07/04/2025 17:29 910 221.90
07/04/2025 17:29 52 221.90
07/04/2025 17:29 184 221.90
07/04/2025 17:29 942 221.90
07/04/2025 17:29 21551 221.90
07/04/2025 17:29 21441 221.90
07/04/2025 17:29 1890 221.90
07/04/2025 17:29 1200 221.90
07/04/2025 17:29 2027 221.90
07/04/2025 17:29 871 221.90
07/04/2025 17:29 1030 221.90
07/04/2025 17:29 1209 221.90
07/04/2025 17:29 254 221.90
07/04/2025 17:29 4985 221.90
07/04/2025 17:29 683 221.90
07/04/2025 17:29 724 221.90
07/04/2025 17:29 4472 221.90
07/04/2025 17:29 3624 221.90
07/04/2025 17:29 2305 221.90
07/04/2025 17:29 7276 221.90
07/04/2025 17:29 7189 221.90
07/04/2025 17:29 305 221.90
07/04/2025 17:29 468 221.90
07/04/2025 17:29 2915 221.90
07/04/2025 17:29 379 221.90
07/04/2025 17:29 355 221.90
07/04/2025 17:29 3756 221.90
07/04/2025 17:29 2237 221.90
07/04/2025 17:29 1409 221.90
07/04/2025 17:29 1535 221.90
07/04/2025 17:29 1598 221.90
07/04/2025 17:29 3224 221.90
07/04/2025 17:29 7824 221.90
07/04/2025 17:29 4847 221.90
07/04/2025 17:29 662 221.90
07/04/2025 17:29 799 221.90
07/04/2025 17:29 2487 221.90
07/04/2025 17:29 1724 221.90
07/04/2025 17:29 3812 221.90
07/04/2025 17:29 9269 221.90
07/04/2025 17:29 8596 221.90
07/04/2025 17:29 70 221.90
07/04/2025 17:29 11416 221.90
07/04/2025 17:29 748 221.90
07/04/2025 17:29 1521 221.90
07/04/2025 17:29 9711 221.90
07/04/2025 17:29 866 221.90
07/04/2025 17:29 11334 221.90
07/04/2025 17:29 1 221.90
07/04/2025 17:29 499 221.90
07/04/2025 17:29 508 221.90
07/04/2025 17:29 111 221.90
07/04/2025 17:29 94 221.90
07/04/2025 17:29 280 221.90
07/04/2025 17:29 3715 221.90
07/04/2025 17:29 13 221.90
07/04/2025 17:29 2593 221.90
07/04/2025 17:29 1174 221.90
07/04/2025 17:29 2295 221.90
07/04/2025 17:29 751 221.90
07/04/2025 17:29 4988 221.90
07/04/2025 17:29 715 221.90
07/04/2025 17:29 123 221.90
07/04/2025 17:29 8 221.90
07/04/2025 17:29 38 221.90
07/04/2025 17:29 886 221.90
07/04/2025 17:29 3440 221.90
07/04/2025 17:29 19 221.90
07/04/2025 17:29 95 221.90
07/04/2025 17:29 736 221.90
07/04/2025 17:29 4423 221.90
07/04/2025 17:29 937 221.90
07/04/2025 17:29 1274 221.90
07/04/2025 17:29 850 221.90
07/04/2025 17:29 166 221.90
07/04/2025 17:29 194 221.90
07/04/2025 17:29 2754 221.90
07/04/2025 17:29 5880 221.90
07/04/2025 17:29 5026 221.90
07/04/2025 17:29 54 221.90
07/04/2025 17:29 4241 221.90
07/04/2025 17:29 55 221.90
07/04/2025 17:29 257 221.90
07/04/2025 17:29 26029 221.90
07/04/2025 17:29 8178 221.90
07/04/2025 17:29 3597 221.90
07/04/2025 17:29 59 221.90
07/04/2025 17:29 5 221.90
07/04/2025 17:29 3 221.90
07/04/2025 17:29 1134 221.90
07/04/2025 17:29 7920 221.90
07/04/2025 17:29 4686 221.90
07/04/2025 17:29 2609 221.90
07/04/2025 17:29 6565 221.90
07/04/2025 17:29 121 221.90
07/04/2025 17:29 36 221.90
07/04/2025 17:29 38 221.90
07/04/2025 17:29 112 221.90
07/04/2025 17:29 600 221.90
07/04/2025 17:29 481 221.90
07/04/2025 17:29 4985 221.90
07/04/2025 17:29 13855 221.90
07/04/2025 17:29 727 221.90
07/04/2025 17:29 1 221.90
07/04/2025 17:29 650 221.90
07/04/2025 17:29 4 221.90
07/04/2025 17:24 73 221.80
07/04/2025 17:24 735 221.70
07/04/2025 17:24 321 221.60
07/04/2025 17:24 318 221.60
07/04/2025 17:24 314 221.60
07/04/2025 17:24 812 221.60
07/04/2025 17:24 316 221.60
07/04/2025 17:24 275 221.60
07/04/2025 17:24 812 221.60
07/04/2025 17:24 301 221.60
07/04/2025 17:24 314 221.60
07/04/2025 17:24 298 221.60
07/04/2025 17:24 331 221.60
07/04/2025 17:24 246 221.60
07/04/2025 17:24 47 221.60
07/04/2025 17:24 100 221.60
07/04/2025 17:24 68 221.70
07/04/2025 17:24 330 221.70
07/04/2025 17:24 152 221.70
07/04/2025 17:24 110 221.70
07/04/2025 17:24 286 221.70
07/04/2025 17:24 295 221.70
07/04/2025 17:24 325 221.70
07/04/2025 17:24 152 221.70
07/04/2025 17:24 378 221.70
07/04/2025 17:24 812 221.70
07/04/2025 17:23 159 221.70
07/04/2025 17:23 330 221.70
07/04/2025 17:23 529 221.70
07/04/2025 17:23 189 221.70
07/04/2025 17:23 376 221.70
07/04/2025 17:23 524 221.70
07/04/2025 17:23 288 221.70
07/04/2025 17:23 505 221.70
07/04/2025 17:23 330 221.70
07/04/2025 17:23 313 221.70
07/04/2025 17:23 303 221.70
07/04/2025 17:23 313 221.80
07/04/2025 17:23 251 221.80
07/04/2025 17:23 18 221.80
07/04/2025 17:23 245 221.80
07/04/2025 17:23 341 221.80
07/04/2025 17:23 336 221.80
07/04/2025 17:23 333 221.80
07/04/2025 17:23 313 221.80
07/04/2025 17:23 812 221.80
07/04/2025 17:23 330 221.80
07/04/2025 17:23 283 221.80
07/04/2025 17:23 330 221.90
07/04/2025 17:23 290 221.90
07/04/2025 17:23 329 221.90
07/04/2025 17:23 313 221.90
07/04/2025 17:23 311 221.90
07/04/2025 17:23 309 221.90
07/04/2025 17:23 139 221.90
07/04/2025 17:23 696 221.90
07/04/2025 17:23 330 221.90
07/04/2025 17:23 313 221.90
07/04/2025 17:23 328 221.90
07/04/2025 17:23 812 221.90
07/04/2025 17:23 369 221.90
07/04/2025 17:23 371 222.00
07/04/2025 17:23 146 222.00
07/04/2025 17:23 81 222.10
07/04/2025 17:23 330 222.00
07/04/2025 17:23 400 222.00
07/04/2025 17:23 224 222.00
07/04/2025 17:23 471 222.00
07/04/2025 17:23 152 222.00
07/04/2025 17:23 339 222.00
07/04/2025 17:22 4 222.10
07/04/2025 17:22 91 222.00
07/04/2025 17:22 146 222.00
07/04/2025 17:22 330 222.00
07/04/2025 17:21 466 222.00
07/04/2025 17:21 330 222.00
07/04/2025 17:21 676 222.00
07/04/2025 17:21 389 222.00
07/04/2025 17:21 250 222.00
07/04/2025 17:21 250 222.00
07/04/2025 17:21 152 222.00
07/04/2025 17:21 336 222.00
07/04/2025 17:21 368 222.00
07/04/2025 17:21 136 222.00
07/04/2025 17:21 250 222.00
07/04/2025 17:21 812 222.00
07/04/2025 17:21 6857 222.00
07/04/2025 17:21 93 222.00
07/04/2025 17:21 191 222.00
07/04/2025 17:21 250 222.00
07/04/2025 17:21 129 222.05
07/04/2025 17:21 670 222.05
07/04/2025 17:21 22 222.10
07/04/2025 17:20 145 222.00
07/04/2025 17:20 146 222.00
07/04/2025 17:20 486 222.00
07/04/2025 17:20 250 222.00
07/04/2025 17:20 10 222.10
07/04/2025 17:19 369 222.00
07/04/2025 17:19 146 222.00
07/04/2025 17:19 146 222.00
07/04/2025 17:19 80 222.00
07/04/2025 17:19 146 222.00
07/04/2025 17:19 250 222.00
07/04/2025 17:19 148 222.10
07/04/2025 17:17 90 222.00
07/04/2025 17:17 600 222.00
07/04/2025 17:17 330 222.00
07/04/2025 17:17 321 222.00
07/04/2025 17:17 313 222.00
07/04/2025 17:17 140 222.00
07/04/2025 17:17 304 222.00
07/04/2025 17:17 145 222.00
07/04/2025 17:17 145 222.00
07/04/2025 17:17 330 222.00
07/04/2025 17:17 146 222.00
07/04/2025 17:17 342 222.00
07/04/2025 17:17 22 222.00
07/04/2025 17:17 10 222.00
07/04/2025 17:15 294 222.10
07/04/2025 17:15 290 222.10
07/04/2025 17:15 147 222.10
07/04/2025 17:15 330 222.10
07/04/2025 17:15 312 222.20
07/04/2025 17:14 367 222.30
07/04/2025 17:14 311 222.30
07/04/2025 17:14 332 222.30
07/04/2025 17:14 146 222.30
07/04/2025 17:14 329 222.30
07/04/2025 17:14 329 222.40
07/04/2025 17:14 315 222.40
07/04/2025 17:14 330 222.40
07/04/2025 17:14 322 222.40
07/04/2025 17:13 1 222.50
07/04/2025 17:13 295 222.50
07/04/2025 17:13 276 222.50
07/04/2025 17:13 345 222.50
07/04/2025 17:13 330 222.50
07/04/2025 17:13 439 222.50
07/04/2025 17:13 398 222.50
07/04/2025 17:13 60 222.50
07/04/2025 17:13 296 222.50
07/04/2025 17:11 330 222.60
07/04/2025 17:11 296 222.60
07/04/2025 17:11 345 222.60
07/04/2025 17:10 139 222.70
07/04/2025 17:10 229 222.70
07/04/2025 17:10 308 222.70
07/04/2025 17:09 150 222.80
07/04/2025 17:09 87 222.70
07/04/2025 17:09 519 222.70
07/04/2025 17:08 150 222.70
07/04/2025 17:08 614 222.60
07/04/2025 17:08 330 222.60
07/04/2025 17:08 157 222.60
07/04/2025 17:08 643 222.60
07/04/2025 17:03 140 222.60
07/04/2025 17:03 330 222.60
07/04/2025 17:03 288 222.60
07/04/2025 17:03 280 222.60
07/04/2025 17:03 330 222.60
07/04/2025 17:03 522 222.60
07/04/2025 17:03 158 222.60
07/04/2025 17:02 40 222.70
07/04/2025 17:02 4 222.70
07/04/2025 17:00 147 222.70
07/04/2025 17:00 142 222.70
07/04/2025 17:00 330 222.70
07/04/2025 17:00 79 222.70
07/04/2025 17:00 113 222.80
07/04/2025 17:00 187 222.80
07/04/2025 17:00 151 222.70
07/04/2025 17:00 330 222.70
07/04/2025 17:00 284 222.70