Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:42
|
Bid Volume |
Ask
09/21/2026 -
17:29:42
|
Ask Volume |
|---|---|---|---|---|
|
375.40
+5.50
(
+1.49% )
|
375.90
|
448 |
376.10
|
752 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 375.40 |
| 09/21/2026 17:29 | 225 | 375.40 |
| 09/21/2026 17:29 | 842 | 375.40 |
| 09/21/2026 17:29 | 3163 | 375.40 |
| 09/21/2026 17:29 | 906 | 375.40 |
| 09/21/2026 17:29 | 1749 | 375.40 |
| 09/21/2026 17:29 | 372 | 375.40 |
| 09/21/2026 17:29 | 150 | 375.40 |
| 09/21/2026 17:29 | 1822 | 375.40 |
| 09/21/2026 17:29 | 488 | 375.40 |
| 09/21/2026 17:29 | 887 | 375.40 |
| 09/21/2026 17:29 | 2788 | 375.40 |
| 09/21/2026 17:29 | 360 | 375.40 |
| 09/21/2026 17:29 | 56 | 375.40 |
| 09/21/2026 17:29 | 65 | 375.40 |
| 09/21/2026 17:29 | 476 | 375.40 |
| 09/21/2026 17:29 | 1036 | 375.40 |
| 09/21/2026 17:29 | 3937 | 375.40 |
| 09/21/2026 17:29 | 534 | 375.40 |
| 09/21/2026 17:29 | 1267 | 375.40 |
| 09/21/2026 17:29 | 689 | 375.40 |
| 09/21/2026 17:29 | 626 | 375.40 |
| 09/21/2026 17:29 | 615 | 375.40 |
| 09/21/2026 17:29 | 566 | 375.40 |
| 09/21/2026 17:29 | 323 | 375.40 |
| 09/21/2026 17:29 | 220 | 375.40 |
| 09/21/2026 17:29 | 532 | 375.40 |
| 09/21/2026 17:29 | 2684 | 375.40 |
| 09/21/2026 17:29 | 702 | 375.40 |
| 09/21/2026 17:29 | 2002 | 375.40 |
| 09/21/2026 17:29 | 519 | 375.40 |
| 09/21/2026 17:29 | 934 | 375.40 |
| 09/21/2026 17:29 | 1445 | 375.40 |
| 09/21/2026 17:29 | 1656 | 375.40 |
| 09/21/2026 17:29 | 2383 | 375.40 |
| 09/21/2026 17:29 | 1621 | 375.40 |
| 09/21/2026 17:29 | 727 | 375.40 |
| 09/21/2026 17:29 | 198 | 375.40 |
| 09/21/2026 17:29 | 227 | 375.40 |
| 09/21/2026 17:29 | 2002 | 375.40 |
| 09/21/2026 17:29 | 1302 | 375.40 |
| 09/21/2026 17:29 | 4004 | 375.40 |
| 09/21/2026 17:29 | 400 | 375.40 |
| 09/21/2026 17:29 | 1387 | 375.40 |
| 09/21/2026 17:29 | 24 | 375.40 |
| 09/21/2026 17:29 | 909 | 375.40 |
| 09/21/2026 17:29 | 989 | 375.40 |
| 09/21/2026 17:29 | 4119 | 375.40 |
| 09/21/2026 17:29 | 587 | 375.40 |
| 09/21/2026 17:29 | 139 | 375.40 |
| 09/21/2026 17:29 | 2550 | 375.40 |
| 09/21/2026 17:29 | 2613 | 375.40 |
| 09/21/2026 17:29 | 410 | 375.40 |
| 09/21/2026 17:29 | 225 | 375.40 |
| 09/21/2026 17:29 | 343 | 375.40 |
| 09/21/2026 17:29 | 394 | 375.40 |
| 09/21/2026 17:29 | 369 | 375.40 |
| 09/21/2026 17:29 | 2545 | 375.40 |
| 09/21/2026 17:29 | 1664 | 375.40 |
| 09/21/2026 17:29 | 1253 | 375.40 |
| 09/21/2026 17:29 | 1391 | 375.40 |
| 09/21/2026 17:29 | 1213 | 375.40 |
| 09/21/2026 17:29 | 1898 | 375.40 |
| 09/21/2026 17:29 | 392 | 375.40 |
| 09/21/2026 17:29 | 143 | 375.40 |
| 09/21/2026 17:29 | 467 | 375.40 |
| 09/21/2026 17:29 | 2846 | 375.40 |
| 09/21/2026 17:29 | 625 | 375.40 |
| 09/21/2026 17:29 | 544 | 375.40 |
| 09/21/2026 17:29 | 1503 | 375.40 |
| 09/21/2026 17:29 | 78 | 375.40 |
| 09/21/2026 17:29 | 1044 | 375.40 |
| 09/21/2026 17:29 | 3272 | 375.40 |
| 09/21/2026 17:29 | 333 | 375.40 |
| 09/21/2026 17:29 | 382 | 375.40 |
| 09/21/2026 17:29 | 148 | 375.40 |
| 09/21/2026 17:29 | 504 | 375.40 |
| 09/21/2026 17:29 | 747 | 375.40 |
| 09/21/2026 17:29 | 470 | 375.40 |
| 09/21/2026 17:29 | 107 | 375.40 |
| 09/21/2026 17:29 | 3516 | 375.40 |
| 09/21/2026 17:29 | 209 | 375.40 |
| 09/21/2026 17:29 | 32 | 375.40 |
| 09/21/2026 17:29 | 1427 | 375.40 |
| 09/21/2026 17:29 | 958 | 375.40 |
| 09/21/2026 17:29 | 8966 | 375.40 |
| 09/21/2026 17:29 | 1564 | 375.40 |
| 09/21/2026 17:29 | 2478 | 375.40 |
| 09/21/2026 17:29 | 211 | 375.40 |
| 09/21/2026 17:29 | 242 | 375.40 |
| 09/21/2026 17:29 | 5112 | 375.40 |
| 09/21/2026 17:29 | 424 | 375.40 |
| 09/21/2026 17:29 | 1138 | 375.40 |
| 09/21/2026 17:29 | 440 | 375.40 |
| 09/21/2026 17:29 | 792 | 375.40 |
| 09/21/2026 17:29 | 298 | 375.40 |
| 09/21/2026 17:29 | 6887 | 375.40 |
| 09/21/2026 17:29 | 900 | 375.40 |
| 09/21/2026 17:29 | 1049 | 375.40 |
| 09/21/2026 17:29 | 761 | 375.40 |
| 09/21/2026 17:29 | 857 | 375.40 |
| 09/21/2026 17:29 | 264 | 375.40 |
| 09/21/2026 17:29 | 461 | 375.40 |
| 09/21/2026 17:29 | 528 | 375.40 |
| 09/21/2026 17:29 | 1069 | 375.40 |
| 09/21/2026 17:29 | 1225 | 375.40 |
| 09/21/2026 17:29 | 682 | 375.40 |
| 09/21/2026 17:29 | 595 | 375.40 |
| 09/21/2026 17:29 | 3186 | 375.40 |
| 09/21/2026 17:29 | 209 | 375.40 |
| 09/21/2026 17:29 | 606 | 375.40 |
| 09/21/2026 17:29 | 8011 | 375.40 |
| 09/21/2026 17:29 | 1126 | 375.40 |
| 09/21/2026 17:29 | 1596 | 375.40 |
| 09/21/2026 17:29 | 1258 | 375.40 |
| 09/21/2026 17:29 | 3989 | 375.40 |
| 09/21/2026 17:29 | 5368 | 375.40 |
| 09/21/2026 17:29 | 210 | 375.40 |
| 09/21/2026 17:29 | 116 | 375.40 |
| 09/21/2026 17:29 | 499 | 375.40 |
| 09/21/2026 17:29 | 1864 | 375.40 |
| 09/21/2026 17:29 | 449 | 375.40 |
| 09/21/2026 17:29 | 1090 | 375.40 |
| 09/21/2026 17:29 | 11907 | 375.40 |
| 09/21/2026 17:29 | 760 | 375.40 |
| 09/21/2026 17:29 | 1894 | 375.40 |
| 09/21/2026 17:29 | 8 | 375.40 |
| 09/21/2026 17:29 | 367 | 375.40 |
| 09/21/2026 17:29 | 4502 | 375.40 |
| 09/21/2026 17:29 | 1926 | 375.40 |
| 09/21/2026 17:29 | 797 | 375.40 |
| 09/21/2026 17:29 | 2873 | 375.40 |
| 09/21/2026 17:29 | 664 | 375.40 |
| 09/21/2026 17:29 | 9627 | 375.40 |
| 09/21/2026 17:29 | 210 | 375.40 |
| 09/21/2026 17:29 | 398 | 375.40 |
| 09/21/2026 17:29 | 535 | 375.40 |
| 09/21/2026 17:29 | 364 | 375.40 |
| 09/21/2026 17:29 | 239 | 375.40 |
| 09/21/2026 17:29 | 1878 | 375.40 |
| 09/21/2026 17:29 | 1201 | 375.40 |
| 09/21/2026 17:29 | 680 | 375.40 |
| 09/21/2026 17:29 | 843 | 375.40 |
| 09/21/2026 17:29 | 2725 | 375.40 |
| 09/21/2026 17:29 | 210 | 375.40 |
| 09/21/2026 17:29 | 61 | 375.40 |
| 09/21/2026 17:29 | 149 | 375.40 |
| 09/21/2026 17:29 | 709 | 375.40 |
| 09/21/2026 17:29 | 1752 | 375.40 |
| 09/21/2026 17:29 | 1189 | 375.40 |
| 09/21/2026 17:29 | 410 | 375.40 |
| 09/21/2026 17:29 | 2981 | 375.40 |
| 09/21/2026 17:29 | 1212 | 375.40 |
| 09/21/2026 17:29 | 3580 | 375.40 |
| 09/21/2026 17:29 | 795 | 375.40 |
| 09/21/2026 17:29 | 809 | 375.40 |
| 09/21/2026 17:29 | 86 | 375.40 |
| 09/21/2026 17:29 | 8486 | 375.40 |
| 09/21/2026 17:29 | 704 | 375.40 |
| 09/21/2026 17:29 | 211 | 375.40 |
| 09/21/2026 17:29 | 1313 | 375.40 |
| 09/21/2026 17:29 | 211 | 375.40 |
| 09/21/2026 17:29 | 211 | 375.40 |
| 09/21/2026 17:29 | 211 | 375.40 |
| 09/21/2026 17:29 | 6834 | 375.40 |
| 09/21/2026 17:29 | 211 | 375.40 |
| 09/21/2026 17:29 | 966 | 375.40 |
| 09/21/2026 17:29 | 11057 | 375.40 |
| 09/21/2026 17:29 | 8708 | 375.40 |
| 09/21/2026 17:29 | 564 | 375.40 |
| 09/21/2026 17:29 | 898 | 375.40 |
| 09/21/2026 17:29 | 441 | 375.40 |
| 09/21/2026 17:29 | 718 | 375.40 |
| 09/21/2026 17:29 | 372 | 375.40 |
| 09/21/2026 17:29 | 292 | 375.40 |
| 09/21/2026 17:29 | 340 | 375.40 |
| 09/21/2026 17:29 | 401 | 375.40 |
| 09/21/2026 17:29 | 245 | 375.40 |
| 09/21/2026 17:29 | 448 | 375.40 |
| 09/21/2026 17:29 | 389 | 375.40 |
| 09/21/2026 17:29 | 216 | 375.40 |
| 09/21/2026 17:29 | 347 | 375.40 |
| 09/21/2026 17:29 | 897 | 375.40 |
| 09/21/2026 17:29 | 273 | 375.40 |
| 09/21/2026 17:29 | 273 | 375.40 |
| 09/21/2026 17:29 | 260 | 375.40 |
| 09/21/2026 17:29 | 283 | 375.40 |
| 09/21/2026 17:29 | 538 | 375.40 |
| 09/21/2026 17:29 | 382 | 375.40 |
| 09/21/2026 17:29 | 778 | 375.40 |
| 09/21/2026 17:29 | 437 | 375.40 |
| 09/21/2026 17:29 | 4461 | 375.40 |
| 09/21/2026 17:29 | 10587 | 375.40 |
| 09/21/2026 17:29 | 1925 | 375.40 |
| 09/21/2026 17:29 | 37 | 375.40 |
| 09/21/2026 17:29 | 1001 | 375.40 |
| 09/21/2026 17:29 | 647 | 375.40 |
| 09/21/2026 17:29 | 1900 | 375.40 |
| 09/21/2026 17:29 | 11599 | 375.40 |
| 09/21/2026 17:29 | 5853 | 375.40 |
| 09/21/2026 17:29 | 1919 | 375.40 |
| 09/21/2026 17:29 | 891 | 375.40 |
| 09/21/2026 17:29 | 53 | 375.40 |
| 09/21/2026 17:29 | 2522 | 375.40 |
| 09/21/2026 17:29 | 13495 | 375.40 |
| 09/21/2026 17:29 | 644 | 375.40 |
| 09/21/2026 17:29 | 12 | 375.40 |
| 09/21/2026 17:29 | 8204 | 375.40 |
| 09/21/2026 17:29 | 652 | 375.40 |
| 09/21/2026 17:29 | 6138 | 375.40 |
| 09/21/2026 17:29 | 674 | 375.40 |
| 09/21/2026 17:29 | 316 | 375.40 |
| 09/21/2026 17:29 | 321 | 375.40 |
| 09/21/2026 17:29 | 568 | 375.40 |
| 09/21/2026 17:29 | 31 | 375.40 |
| 09/21/2026 17:29 | 664 | 375.40 |
| 09/21/2026 17:29 | 689 | 375.40 |
| 09/21/2026 17:29 | 3261 | 375.40 |
| 09/21/2026 17:29 | 263 | 375.40 |
| 09/21/2026 17:29 | 5721 | 375.40 |
| 09/21/2026 17:29 | 22130 | 375.40 |
| 09/21/2026 17:29 | 1925 | 375.40 |
| 09/21/2026 17:29 | 3204 | 375.40 |
| 09/21/2026 17:29 | 1948 | 375.40 |
| 09/21/2026 17:29 | 56 | 375.40 |
| 09/21/2026 17:29 | 1009 | 375.40 |
| 09/21/2026 17:29 | 12229 | 375.40 |
| 09/21/2026 17:29 | 5830 | 375.40 |
| 09/21/2026 17:29 | 10610 | 375.40 |
| 09/21/2026 17:29 | 7916 | 375.40 |
| 09/21/2026 17:29 | 606 | 375.40 |
| 09/21/2026 17:29 | 1250 | 375.40 |
| 09/21/2026 17:29 | 192 | 375.40 |
| 09/21/2026 17:29 | 609 | 375.40 |
| 09/21/2026 17:29 | 101 | 375.40 |
| 09/21/2026 17:29 | 84 | 375.40 |
| 09/21/2026 17:29 | 1 | 375.40 |
| 09/21/2026 17:29 | 13 | 375.40 |
| 09/21/2026 17:29 | 872 | 375.40 |
| 09/21/2026 17:29 | 6752 | 375.40 |
| 09/21/2026 17:29 | 219 | 375.40 |
| 09/21/2026 17:29 | 100 | 375.40 |
| 09/21/2026 17:29 | 3275 | 375.40 |
| 09/21/2026 17:29 | 42 | 375.40 |
| 09/21/2026 17:29 | 259 | 375.40 |
| 09/21/2026 17:29 | 508 | 375.40 |
| 09/21/2026 17:29 | 11521 | 375.40 |
| 09/21/2026 17:29 | 3228 | 375.40 |
| 09/21/2026 17:29 | 1780 | 375.40 |
| 09/21/2026 17:29 | 69 | 375.40 |
| 09/21/2026 17:29 | 3588 | 375.40 |
| 09/21/2026 17:29 | 890 | 375.40 |
| 09/21/2026 17:29 | 922 | 375.40 |
| 09/21/2026 17:29 | 4540 | 375.40 |
| 09/21/2026 17:29 | 404 | 375.40 |
| 09/21/2026 17:29 | 8631 | 375.40 |
| 09/21/2026 17:29 | 758 | 375.40 |
| 09/21/2026 17:29 | 3537 | 375.40 |
| 09/21/2026 17:29 | 3353 | 375.40 |
| 09/21/2026 17:29 | 634 | 375.40 |
| 09/21/2026 17:29 | 639 | 375.40 |
| 09/21/2026 17:29 | 1360 | 375.40 |
| 09/21/2026 17:29 | 458 | 375.40 |
| 09/21/2026 17:29 | 4369 | 375.40 |
| 09/21/2026 17:29 | 3613 | 375.40 |
| 09/21/2026 17:29 | 124 | 375.40 |
| 09/21/2026 17:29 | 229 | 375.40 |
| 09/21/2026 17:29 | 1 | 375.40 |
| 09/21/2026 17:29 | 1456 | 375.40 |
| 09/21/2026 17:29 | 224 | 375.40 |
| 09/21/2026 17:29 | 17320 | 375.40 |
| 09/21/2026 17:29 | 59 | 375.40 |
| 09/21/2026 17:29 | 449 | 375.40 |
| 09/21/2026 17:29 | 1126 | 375.40 |
| 09/21/2026 17:29 | 505 | 375.40 |
| 09/21/2026 17:29 | 12 | 375.40 |
| 09/21/2026 17:29 | 1 | 375.40 |
| 09/21/2026 17:29 | 657 | 375.40 |
| 09/21/2026 17:29 | 1610 | 375.40 |
| 09/21/2026 17:29 | 568 | 375.40 |
| 09/21/2026 17:29 | 684 | 375.40 |
| 09/21/2026 17:29 | 301 | 375.40 |
| 09/21/2026 17:29 | 196 | 375.40 |
| 09/21/2026 17:29 | 481 | 375.40 |
| 09/21/2026 17:29 | 452 | 375.40 |
| 09/21/2026 17:29 | 24 | 375.40 |
| 09/21/2026 17:29 | 5542 | 375.40 |
| 09/21/2026 17:29 | 1515 | 375.40 |
| 09/21/2026 17:29 | 6742 | 375.40 |
| 09/21/2026 17:29 | 1237 | 375.40 |
| 09/21/2026 17:29 | 20 | 375.40 |
| 09/21/2026 17:29 | 3563 | 375.40 |
| 09/21/2026 17:29 | 2133 | 375.40 |
| 09/21/2026 17:29 | 3290 | 375.40 |
| 09/21/2026 17:29 | 264 | 375.40 |
| 09/21/2026 17:29 | 458 | 375.40 |
| 09/21/2026 17:29 | 64 | 375.40 |
| 09/21/2026 17:29 | 4021 | 375.40 |
| 09/21/2026 17:29 | 304 | 375.40 |
| 09/21/2026 17:29 | 143 | 375.40 |
| 09/21/2026 17:29 | 10244 | 375.40 |
| 09/21/2026 17:29 | 13546 | 375.40 |
| 09/21/2026 17:29 | 11215 | 375.40 |
| 09/21/2026 17:29 | 5404 | 375.40 |
| 09/21/2026 17:29 | 3 | 375.40 |
| 09/21/2026 17:29 | 52 | 375.40 |
| 09/21/2026 17:29 | 16 | 375.40 |
| 09/21/2026 17:29 | 17 | 375.40 |
| 09/21/2026 17:29 | 50 | 375.40 |
| 09/21/2026 17:29 | 10 | 375.40 |
| 09/21/2026 17:29 | 2595 | 375.40 |
| 09/21/2026 17:29 | 629 | 375.40 |
| 09/21/2026 17:29 | 844 | 375.40 |
| 09/21/2026 17:29 | 834 | 375.40 |
| 09/21/2026 17:29 | 8 | 375.40 |
| 09/21/2026 17:29 | 3 | 375.40 |
| 09/21/2026 17:29 | 2608 | 375.40 |
| 09/21/2026 17:29 | 166 | 375.40 |
| 09/21/2026 17:29 | 109 | 375.40 |
| 09/21/2026 17:29 | 1016 | 375.40 |
| 09/21/2026 17:29 | 57 | 375.40 |
| 09/21/2026 17:29 | 10 | 375.40 |
| 09/21/2026 17:29 | 421 | 375.40 |
| 09/21/2026 17:29 | 328 | 375.40 |
| 09/21/2026 17:29 | 9 | 375.40 |
| 09/21/2026 17:29 | 19 | 375.40 |
| 09/21/2026 17:29 | 587 | 375.40 |
| 09/21/2026 17:29 | 57 | 375.40 |
| 09/21/2026 17:29 | 38 | 375.40 |
| 09/21/2026 17:29 | 219 | 375.40 |
| 09/21/2026 17:29 | 272 | 375.40 |
| 09/21/2026 17:29 | 85 | 375.40 |
| 09/21/2026 17:29 | 2 | 375.40 |
| 09/21/2026 17:29 | 1715 | 375.40 |
| 09/21/2026 17:29 | 679 | 375.40 |
| 09/21/2026 17:29 | 501 | 375.40 |
| 09/21/2026 17:29 | 39 | 375.40 |
| 09/21/2026 17:29 | 282 | 375.40 |
| 09/21/2026 17:29 | 577 | 375.40 |
| 09/21/2026 17:29 | 156 | 375.40 |
| 09/21/2026 17:29 | 148 | 375.40 |
| 09/21/2026 17:29 | 1130 | 375.40 |
| 09/21/2026 17:29 | 91 | 375.40 |
| 09/21/2026 17:29 | 2144 | 375.40 |
| 09/21/2026 17:29 | 383 | 375.40 |
| 09/21/2026 17:29 | 1703 | 375.40 |
| 09/21/2026 17:29 | 82 | 375.40 |
| 09/21/2026 17:29 | 2826 | 375.40 |
| 09/21/2026 17:29 | 1746 | 375.40 |
| 09/21/2026 17:29 | 488 | 375.40 |
| 09/21/2026 17:29 | 43 | 375.40 |
| 09/21/2026 17:29 | 119 | 375.40 |
| 09/21/2026 17:29 | 99 | 375.40 |
| 09/21/2026 17:29 | 362 | 375.40 |
| 09/21/2026 17:29 | 142 | 375.40 |
| 09/21/2026 17:29 | 2492 | 375.40 |
| 09/21/2026 17:29 | 78 | 375.40 |
| 09/21/2026 17:29 | 2807 | 375.40 |
| 09/21/2026 17:29 | 1839 | 375.40 |
| 09/21/2026 17:29 | 3239 | 375.40 |
| 09/21/2026 17:29 | 296 | 375.40 |
| 09/21/2026 17:29 | 2087 | 375.40 |
| 09/21/2026 17:29 | 323 | 375.40 |
| 09/21/2026 17:29 | 2858 | 375.40 |
| 09/21/2026 17:29 | 1044 | 375.40 |
| 09/21/2026 17:29 | 515 | 375.40 |
| 09/21/2026 17:29 | 2230 | 375.40 |
| 09/21/2026 17:29 | 32 | 375.40 |
| 09/21/2026 17:29 | 1250 | 375.40 |
| 09/21/2026 17:29 | 252 | 375.40 |
| 09/21/2026 17:29 | 1344 | 375.40 |
| 09/21/2026 17:29 | 4947 | 375.40 |
| 09/21/2026 17:29 | 8908 | 375.40 |
| 09/21/2026 17:29 | 482 | 375.40 |
| 09/21/2026 17:29 | 483 | 375.40 |
| 09/21/2026 17:29 | 1448 | 375.40 |
| 09/21/2026 17:29 | 579 | 375.40 |
| 09/21/2026 17:29 | 105 | 375.40 |
| 09/21/2026 17:29 | 17 | 375.40 |
| 09/21/2026 17:29 | 751 | 375.40 |
| 09/21/2026 17:29 | 735 | 375.40 |
| 09/21/2026 17:29 | 71 | 375.40 |
| 09/21/2026 17:29 | 316 | 375.40 |
| 09/21/2026 17:29 | 1322 | 375.40 |
| 09/21/2026 17:29 | 64 | 375.40 |
| 09/21/2026 17:29 | 1240 | 375.40 |
| 09/21/2026 17:29 | 724 | 375.40 |
| 09/21/2026 17:29 | 1590 | 375.40 |
| 09/21/2026 17:29 | 348 | 375.40 |
| 09/21/2026 17:29 | 496 | 375.40 |
| 09/21/2026 17:29 | 40 | 375.40 |
| 09/21/2026 17:29 | 44 | 375.40 |
| 09/21/2026 17:29 | 1590 | 375.40 |
| 09/21/2026 17:29 | 803 | 375.40 |
| 09/21/2026 17:29 | 451 | 375.40 |
| 09/21/2026 17:29 | 525 | 375.40 |
| 09/21/2026 17:29 | 6 | 375.40 |
| 09/21/2026 17:29 | 236 | 375.40 |
| 09/21/2026 17:29 | 374 | 375.40 |
| 09/21/2026 17:29 | 229 | 375.40 |
| 09/21/2026 17:29 | 539 | 375.40 |
| 09/21/2026 17:29 | 113 | 375.40 |
| 09/21/2026 17:29 | 638 | 375.40 |
| 09/21/2026 17:29 | 27 | 375.40 |
| 09/21/2026 17:29 | 3053 | 375.40 |
| 09/21/2026 17:29 | 1372 | 375.40 |
| 09/21/2026 17:29 | 129 | 375.40 |
| 09/21/2026 17:29 | 783 | 375.40 |
| 09/21/2026 17:24 | 242 | 376.00 |
| 09/21/2026 17:24 | 7 | 376.00 |
| 09/21/2026 17:24 | 117 | 375.90 |
| 09/21/2026 17:24 | 61 | 375.90 |
| 09/21/2026 17:24 | 352 | 375.90 |
| 09/21/2026 17:24 | 95 | 375.90 |
| 09/21/2026 17:24 | 86 | 375.90 |
| 09/21/2026 17:24 | 92 | 376.00 |
| 09/21/2026 17:24 | 179 | 376.00 |
| 09/21/2026 17:24 | 48 | 376.00 |
| 09/21/2026 17:24 | 14 | 375.90 |
| 09/21/2026 17:24 | 74 | 375.90 |
| 09/21/2026 17:24 | 179 | 375.90 |
| 09/21/2026 17:24 | 141 | 375.90 |
| 09/21/2026 17:24 | 221 | 376.00 |
| 09/21/2026 17:24 | 62 | 375.90 |
| 09/21/2026 17:24 | 86 | 375.90 |
| 09/21/2026 17:24 | 1 | 375.90 |
| 09/21/2026 17:24 | 2 | 376.00 |
| 09/21/2026 17:23 | 246 | 375.90 |
| 09/21/2026 17:23 | 100 | 375.90 |
| 09/21/2026 17:23 | 80 | 376.00 |
| 09/21/2026 17:23 | 660 | 376.00 |
| 09/21/2026 17:23 | 95 | 376.00 |
| 09/21/2026 17:23 | 144 | 376.00 |
| 09/21/2026 17:23 | 82 | 376.00 |
| 09/21/2026 17:23 | 82 | 376.00 |
| 09/21/2026 17:23 | 82 | 376.00 |
| 09/21/2026 17:23 | 121 | 376.05 |
| 09/21/2026 17:23 | 121 | 376.05 |
| 09/21/2026 17:23 | 68 | 376.10 |
| 09/21/2026 17:23 | 168 | 376.00 |
| 09/21/2026 17:23 | 179 | 376.00 |
| 09/21/2026 17:23 | 388 | 376.00 |
| 09/21/2026 17:23 | 191 | 376.00 |
| 09/21/2026 17:23 | 244 | 376.00 |
| 09/21/2026 17:23 | 82 | 376.10 |
| 09/21/2026 17:23 | 244 | 376.10 |
| 09/21/2026 17:23 | 83 | 376.10 |
| 09/21/2026 17:23 | 86 | 376.10 |
| 09/21/2026 17:22 | 20 | 376.00 |
| 09/21/2026 17:22 | 388 | 376.00 |
| 09/21/2026 17:22 | 91 | 376.00 |
| 09/21/2026 17:22 | 85 | 376.00 |
| 09/21/2026 17:22 | 324 | 376.00 |
| 09/21/2026 17:22 | 488 | 376.00 |
| 09/21/2026 17:22 | 196 | 376.00 |
| 09/21/2026 17:22 | 11 | 375.90 |
| 09/21/2026 17:22 | 82 | 375.90 |
| 09/21/2026 17:22 | 83 | 375.90 |
| 09/21/2026 17:22 | 2 | 375.90 |
| 09/21/2026 17:22 | 83 | 375.90 |
| 09/21/2026 17:22 | 4 | 375.90 |
| 09/21/2026 17:22 | 23 | 376.00 |
| 09/21/2026 17:22 | 249 | 376.00 |
| 09/21/2026 17:22 | 206 | 376.00 |
| 09/21/2026 17:22 | 116 | 376.00 |
| 09/21/2026 17:21 | 210 | 376.00 |
| 09/21/2026 17:21 | 50 | 376.10 |
| 09/21/2026 17:21 | 87 | 376.00 |
| 09/21/2026 17:21 | 88 | 376.00 |
| 09/21/2026 17:21 | 33 | 376.00 |
| 09/21/2026 17:21 | 119 | 376.00 |
| 09/21/2026 17:21 | 84 | 376.00 |
| 09/21/2026 17:21 | 89 | 376.10 |
| 09/21/2026 17:21 | 179 | 376.10 |
| 09/21/2026 17:21 | 141 | 376.10 |
| 09/21/2026 17:21 | 247 | 376.10 |
| 09/21/2026 17:21 | 2 | 376.20 |
| 09/21/2026 17:21 | 255 | 376.20 |
| 09/21/2026 17:21 | 43 | 376.20 |
| 09/21/2026 17:21 | 126 | 376.20 |
| 09/21/2026 17:21 | 388 | 376.10 |
| 09/21/2026 17:21 | 192 | 376.10 |
| 09/21/2026 17:21 | 236 | 376.10 |
| 09/21/2026 17:21 | 188 | 376.10 |
| 09/21/2026 17:21 | 190 | 376.10 |
| 09/21/2026 17:20 | 20 | 376.00 |
| 09/21/2026 17:20 | 82 | 376.00 |
| 09/21/2026 17:20 | 158 | 376.00 |
| 09/21/2026 17:20 | 83 | 376.00 |
| 09/21/2026 17:20 | 246 | 376.10 |
| 09/21/2026 17:20 | 327 | 376.10 |
| 09/21/2026 17:20 | 85 | 376.00 |
| 09/21/2026 17:20 | 42 | 376.00 |
| 09/21/2026 17:20 | 84 | 376.10 |
| 09/21/2026 17:20 | 10 | 376.10 |
| 09/21/2026 17:20 | 165 | 376.10 |
| 09/21/2026 17:20 | 178 | 376.10 |
| 09/21/2026 17:20 | 42 | 376.10 |
| 09/21/2026 17:20 | 129 | 376.20 |
| 09/21/2026 17:20 | 178 | 376.20 |
| 09/21/2026 17:20 | 95 | 376.20 |
| 09/21/2026 17:20 | 100 | 376.20 |
| 09/21/2026 17:19 | 83 | 376.20 |
| 09/21/2026 17:19 | 290 | 376.20 |
| 09/21/2026 17:19 | 165 | 376.20 |
| 09/21/2026 17:19 | 100 | 376.20 |
| 09/21/2026 17:19 | 326 | 376.20 |
| 09/21/2026 17:19 | 250 | 376.20 |
| 09/21/2026 17:19 | 85 | 376.30 |
| 09/21/2026 17:19 | 62 | 376.30 |
| 09/21/2026 17:19 | 88 | 376.30 |
| 09/21/2026 17:19 | 90 | 376.30 |
| 09/21/2026 17:19 | 251 | 376.20 |
| 09/21/2026 17:19 | 81 | 376.10 |
| 09/21/2026 17:18 | 294 | 376.20 |
| 09/21/2026 17:18 | 84 | 376.20 |
| 09/21/2026 17:18 | 85 | 376.10 |
| 09/21/2026 17:18 | 319 | 376.10 |
| 09/21/2026 17:18 | 100 | 376.10 |
| 09/21/2026 17:18 | 100 | 376.20 |
| 09/21/2026 17:18 | 3 | 376.20 |
| 09/21/2026 17:18 | 163 | 376.20 |
| 09/21/2026 17:18 | 86 | 376.20 |
| 09/21/2026 17:18 | 30 | 376.25 |
| 09/21/2026 17:18 | 42 | 376.30 |
| 09/21/2026 17:18 | 50 | 376.30 |
| 09/21/2026 17:17 | 15 | 376.25 |
| 09/21/2026 17:17 | 298 | 376.20 |
| 09/21/2026 17:17 | 10 | 376.20 |
| 09/21/2026 17:17 | 178 | 376.20 |
| 09/21/2026 17:17 | 137 | 376.20 |
| 09/21/2026 17:17 | 311 | 376.20 |
| 09/21/2026 17:17 | 27 | 376.20 |
| 09/21/2026 17:17 | 201 | 376.20 |
| 09/21/2026 17:16 | 182 | 375.90 |
| 09/21/2026 17:16 | 179 | 375.90 |
| 09/21/2026 17:16 | 96 | 376.00 |
| 09/21/2026 17:16 | 100 | 376.00 |
| 09/21/2026 17:16 | 100 | 375.90 |
| 09/21/2026 17:16 | 100 | 375.90 |
| 09/21/2026 17:15 | 15 | 375.80 |
| 09/21/2026 17:15 | 75 | 375.80 |
| 09/21/2026 17:15 | 50 | 375.90 |
| 09/21/2026 17:15 | 50 | 375.90 |
| 09/21/2026 17:15 | 151 | 375.90 |
| 09/21/2026 17:15 | 50 | 375.90 |
| 09/21/2026 17:15 | 91 | 375.90 |
| 09/21/2026 17:15 | 235 | 375.80 |
| 09/21/2026 17:15 | 162 | 375.80 |
| 09/21/2026 17:15 | 88 | 375.80 |
| 09/21/2026 17:15 | 190 | 375.80 |
| 09/21/2026 17:15 | 391 | 375.80 |
| 09/21/2026 17:15 | 700 | 375.80 |
| 09/21/2026 17:15 | 135 | 375.80 |
| 09/21/2026 17:15 | 32 | 375.80 |
| 09/21/2026 17:15 | 242 | 375.90 |
| 09/21/2026 17:15 | 159 | 375.90 |
| 09/21/2026 17:15 | 234 | 376.00 |
| 09/21/2026 17:15 | 207 | 376.00 |
| 09/21/2026 17:15 | 207 | 376.00 |
| 09/21/2026 17:15 | 100 | 376.10 |
| 09/21/2026 17:14 | 50 | 376.00 |
| 09/21/2026 17:14 | 50 | 376.00 |
| 09/21/2026 17:14 | 14 | 376.00 |
| 09/21/2026 17:14 | 187 | 376.00 |
| 09/21/2026 17:14 | 184 | 375.90 |
| 09/21/2026 17:14 | 311 | 375.90 |
| 09/21/2026 17:13 | 76 | 375.80 |
| 09/21/2026 17:13 | 246 | 375.80 |
| 09/21/2026 17:13 | 206 | 375.80 |
| 09/21/2026 17:13 | 50 | 375.90 |
| 09/21/2026 17:13 | 200 | 375.80 |
| 09/21/2026 17:13 | 25 | 375.80 |
| 09/21/2026 17:13 | 80 | 375.80 |
| 09/21/2026 17:13 | 54 | 375.80 |
| 09/21/2026 17:13 | 145 | 375.80 |
| 09/21/2026 17:13 | 199 | 375.75 |
| 09/21/2026 17:13 | 483 | 375.75 |
| 09/21/2026 17:12 | 261 | 375.80 |
| 09/21/2026 17:12 | 9 | 375.80 |
| 09/21/2026 17:12 | 5 | 375.80 |
| 09/21/2026 17:12 | 165 | 375.80 |
| 09/21/2026 17:12 | 132 | 375.80 |
| 09/21/2026 17:12 | 56 | 375.90 |
| 09/21/2026 17:12 | 175 | 375.90 |
| 09/21/2026 17:12 | 86 | 375.90 |
| 09/21/2026 17:12 | 151 | 376.00 |
| 09/21/2026 17:11 | 100 | 376.00 |
| 09/21/2026 17:11 | 239 | 376.00 |
| 09/21/2026 17:11 | 70 | 375.90 |
| 09/21/2026 17:11 | 72 | 376.00 |
| 09/21/2026 17:11 | 214 | 375.80 |
| 09/21/2026 17:11 | 81 | 375.80 |
| 09/21/2026 17:11 | 68 | 375.80 |
| 09/21/2026 17:11 | 243 | 375.80 |
| 09/21/2026 17:10 | 38 | 375.80 |
| 09/21/2026 17:10 | 15 | 375.70 |
| 09/21/2026 17:10 | 77 | 375.80 |
| 09/21/2026 17:10 | 4 | 375.80 |
| 09/21/2026 17:10 | 496 | 375.80 |
| 09/21/2026 17:10 | 81 | 375.90 |
| 09/21/2026 17:10 | 188 | 375.90 |
| 09/21/2026 17:10 | 179 | 376.00 |
| 09/21/2026 17:10 | 186 | 376.00 |
| 09/21/2026 17:10 | 169 | 376.00 |
| 09/21/2026 17:09 | 10 | 376.00 |
| 09/21/2026 17:08 | 181 | 375.80 |
| 09/21/2026 17:08 | 29 | 375.80 |
| 09/21/2026 17:08 | 20 | 375.80 |
| 09/21/2026 17:08 | 84 | 375.80 |
| 09/21/2026 17:08 | 153 | 375.80 |
| 09/21/2026 17:08 | 87 | 375.90 |
| 09/21/2026 17:08 | 70 | 375.90 |
| 09/21/2026 17:08 | 186 | 375.90 |
| 09/21/2026 17:08 | 84 | 375.75 |
| 09/21/2026 17:08 | 84 | 375.75 |
| 09/21/2026 17:08 | 114 | 375.80 |
| 09/21/2026 17:08 | 383 | 375.80 |
| 09/21/2026 17:08 | 183 | 375.75 |
| 09/21/2026 17:08 | 13 | 375.80 |
| 09/21/2026 17:08 | 35 | 375.70 |
| 09/21/2026 17:08 | 79 | 375.70 |
| 09/21/2026 17:08 | 182 | 375.70 |
| 09/21/2026 17:07 | 100 | 375.80 |
| 09/21/2026 17:07 | 232 | 375.70 |
| 09/21/2026 17:07 | 17 | 375.70 |
| 09/21/2026 17:07 | 4 | 375.70 |
| 09/21/2026 17:07 | 80 | 375.80 |
| 09/21/2026 17:07 | 81 | 375.80 |
| 09/21/2026 17:07 | 224 | 375.80 |
| 09/21/2026 17:07 | 171 | 375.80 |
| 09/21/2026 17:07 | 15 | 375.80 |
| 09/21/2026 17:07 | 309 | 375.80 |
| 09/21/2026 17:07 | 1 | 375.70 |
| 09/21/2026 17:05 | 146 | 375.80 |
| 09/21/2026 17:05 | 134 | 375.90 |
| 09/21/2026 17:05 | 62 | 376.00 |
| 09/21/2026 17:05 | 190 | 376.00 |
| 09/21/2026 17:05 | 112 | 376.00 |
| 09/21/2026 17:05 | 16 | 376.00 |
| 09/21/2026 17:05 | 108 | 376.00 |
| 09/21/2026 17:05 | 126 | 376.00 |
| 09/21/2026 17:05 | 149 | 376.00 |
| 09/21/2026 17:05 | 42 | 376.00 |
| 09/21/2026 17:05 | 114 | 376.00 |
| 09/21/2026 17:05 | 17 | 376.00 |
| 09/21/2026 17:05 | 108 | 376.00 |
| 09/21/2026 17:05 | 122 | 376.00 |
| 09/21/2026 17:05 | 122 | 376.00 |
| 09/21/2026 17:05 | 122 | 376.00 |
| 09/21/2026 17:05 | 86 | 376.00 |
| 09/21/2026 17:05 | 146 | 376.00 |
| 09/21/2026 17:05 | 94 | 375.95 |
| 09/21/2026 17:04 | 87 | 376.00 |
| 09/21/2026 17:04 | 330 | 376.00 |
| 09/21/2026 17:04 | 78 | 376.00 |
| 09/21/2026 17:04 | 50 | 376.00 |
| 09/21/2026 17:04 | 333 | 375.90 |
| 09/21/2026 17:04 | 192 | 375.90 |
| 09/21/2026 17:03 | 71 | 375.85 |
| 09/21/2026 17:03 | 203 | 375.80 |
| 09/21/2026 17:03 | 80 | 375.80 |
| 09/21/2026 17:03 | 99 | 375.80 |
| 09/21/2026 17:03 | 35 | 375.80 |
| 09/21/2026 17:03 | 1 | 375.80 |
| 09/21/2026 17:03 | 82 | 375.80 |
| 09/21/2026 17:03 | 207 | 375.80 |
| 09/21/2026 17:03 | 114 | 375.80 |
| 09/21/2026 17:03 | 47 | 375.80 |
| 09/21/2026 17:03 | 4 | 375.80 |
| 09/21/2026 17:03 | 234 | 375.80 |
| 09/21/2026 17:03 | 53 | 375.80 |
| 09/21/2026 17:03 | 368 | 375.70 |
| 09/21/2026 17:03 | 59 | 375.70 |
| 09/21/2026 17:03 | 10 | 375.60 |
| 09/21/2026 17:02 | 5 | 375.50 |
| 09/21/2026 17:02 | 1 | 375.20 |
| 09/21/2026 17:01 | 228 | 375.35 |
| 09/21/2026 17:01 | 228 | 375.35 |
| 09/21/2026 17:01 | 213 | 375.30 |
| 09/21/2026 17:01 | 121 | 375.30 |
| 09/21/2026 17:01 | 178 | 375.40 |
| 09/21/2026 17:01 | 85 | 375.40 |
| 09/21/2026 17:01 | 210 | 375.40 |
| 09/21/2026 17:00 | 136 | 375.50 |
| 09/21/2026 17:00 | 112 | 375.50 |
| 09/21/2026 17:00 | 1 | 375.50 |
| 09/21/2026 17:00 | 120 | 375.50 |
| 09/21/2026 16:59 | 27 | 375.10 |
| 09/21/2026 16:59 | 95 | 375.10 |
| 09/21/2026 16:59 | 167 | 375.10 |
| 09/21/2026 16:58 | 169 | 375.10 |
| 09/21/2026 16:58 | 196 | 375.10 |
| 09/21/2026 16:58 | 73 | 375.10 |
| 09/21/2026 16:58 | 73 | 375.10 |
| 09/21/2026 16:58 | 73 | 375.10 |
| 09/21/2026 16:58 | 51 | 375.10 |
| 09/21/2026 16:58 | 93 | 375.10 |
| 09/21/2026 16:58 | 226 | 375.00 |
| 09/21/2026 16:58 | 120 | 374.90 |
| 09/21/2026 16:58 | 55 | 374.90 |
| 09/21/2026 16:58 | 81 | 374.90 |
| 09/21/2026 16:58 | 4 | 374.90 |
| 09/21/2026 16:58 | 197 | 374.90 |
| 09/21/2026 16:58 | 39 | 374.90 |
| 09/21/2026 16:58 | 48 | 374.90 |
| 09/21/2026 16:58 | 179 | 374.90 |
| 09/21/2026 16:57 | 336 | 374.90 |
| 09/21/2026 16:57 | 39 | 374.90 |
| 09/21/2026 16:57 | 40 | 375.00 |
| 09/21/2026 16:57 | 180 | 375.00 |
| 09/21/2026 16:57 | 105 | 375.00 |
| 09/21/2026 16:57 | 85 | 375.00 |
| 09/21/2026 16:57 | 113 | 375.00 |
| 09/21/2026 16:57 | 384 | 374.95 |
| 09/21/2026 16:57 | 1020 | 374.90 |
| 09/21/2026 16:57 | 98 | 374.90 |
| 09/21/2026 16:57 | 62 | 374.90 |
| 09/21/2026 16:57 | 164 | 375.00 |
| 09/21/2026 16:57 | 1196 | 375.00 |
| 09/21/2026 16:56 | 221 | 375.30 |
| 09/21/2026 16:56 | 206 | 375.40 |
| 09/21/2026 16:56 | 172 | 375.40 |
| 09/21/2026 16:56 | 190 | 375.40 |
| 09/21/2026 16:56 | 149 | 375.40 |
| 09/21/2026 16:56 | 188 | 375.40 |
| 09/21/2026 16:55 | 1 | 375.30 |
| 09/21/2026 16:55 | 2000 | 375.50 |
| 09/21/2026 16:55 | 68 | 375.60 |
| 09/21/2026 16:55 | 21 | 375.60 |
| 09/21/2026 16:55 | 151 | 375.60 |
| 09/21/2026 16:54 | 100 | 375.70 |
| 09/21/2026 16:54 | 311 | 375.80 |
| 09/21/2026 16:54 | 208 | 375.80 |
| 09/21/2026 16:54 | 186 | 375.80 |
| 09/21/2026 16:54 | 46 | 375.80 |
| 09/21/2026 16:54 | 179 | 375.80 |
| 09/21/2026 16:54 | 82 | 375.80 |
| 09/21/2026 16:54 | 87 | 375.80 |
| 09/21/2026 16:54 | 201 | 375.80 |
| 09/21/2026 16:54 | 100 | 375.80 |
| 09/21/2026 16:54 | 219 | 375.80 |
| 09/21/2026 16:54 | 83 | 375.80 |
| 09/21/2026 16:54 | 18 | 375.80 |
| 09/21/2026 16:54 | 500 | 375.80 |
| 09/21/2026 16:53 | 28 | 375.90 |
| 09/21/2026 16:53 | 1 | 376.00 |
| 09/21/2026 16:52 | 84 | 376.10 |
| 09/21/2026 16:52 | 174 | 376.20 |
| 09/21/2026 16:52 | 34 | 376.20 |
| 09/21/2026 16:52 | 138 | 376.20 |
| 09/21/2026 16:52 | 75 | 376.20 |
| 09/21/2026 16:51 | 13 | 376.00 |
| 09/21/2026 16:51 | 32 | 376.10 |
| 09/21/2026 16:51 | 300 | 376.00 |
| 09/21/2026 16:50 | 196 | 376.00 |
| 09/21/2026 16:50 | 83 | 376.00 |
| 09/21/2026 16:50 | 52 | 376.00 |
| 09/21/2026 16:50 | 331 | 376.10 |
| 09/21/2026 16:50 | 118 | 376.10 |
| 09/21/2026 16:50 | 82 | 376.10 |
| 09/21/2026 16:50 | 56 | 376.10 |
| 09/21/2026 16:50 | 122 | 376.10 |
| 09/21/2026 16:48 | 272 | 376.00 |
| 09/21/2026 16:48 | 5 | 376.00 |
| 09/21/2026 16:48 | 1 | 376.00 |
| 09/21/2026 16:48 | 85 | 376.10 |
| 09/21/2026 16:48 | 6 | 376.10 |
| 09/21/2026 16:48 | 1 | 376.10 |
| 09/21/2026 16:48 | 9 | 376.10 |
| 09/21/2026 16:48 | 269 | 376.10 |
| 09/21/2026 16:48 | 50 | 376.20 |
| 09/21/2026 16:48 | 210 | 376.20 |
| 09/21/2026 16:48 | 203 | 376.20 |
| 09/21/2026 16:48 | 144 | 376.20 |
| 09/21/2026 16:48 | 66 | 376.20 |
| 09/21/2026 16:48 | 27 | 376.00 |
| 09/21/2026 16:47 | 6 | 376.00 |
| 09/21/2026 16:47 | 84 | 376.10 |
| 09/21/2026 16:47 | 37 | 376.10 |
| 09/21/2026 16:47 | 167 | 376.10 |
| 09/21/2026 16:46 | 12 | 376.20 |
| 09/21/2026 16:46 | 7 | 376.20 |
| 09/21/2026 16:46 | 172 | 376.20 |
| 09/21/2026 16:46 | 24 | 376.20 |
| 09/21/2026 16:46 | 5 | 376.20 |
| 09/21/2026 16:46 | 159 | 376.20 |
| 09/21/2026 16:45 | 1 | 376.20 |
| 09/21/2026 16:45 | 300 | 376.10 |
| 09/21/2026 16:45 | 10 | 376.10 |
| 09/21/2026 16:45 | 201 | 376.10 |
| 09/21/2026 16:44 | 791 | 376.10 |
| 09/21/2026 16:44 | 265 | 376.10 |
| 09/21/2026 16:44 | 7 | 376.10 |
| 09/21/2026 16:44 | 114 | 376.10 |
| 09/21/2026 16:44 | 41 | 376.10 |
| 09/21/2026 16:44 | 103 | 376.10 |
| 09/21/2026 16:44 | 107 | 376.10 |
| 09/21/2026 16:44 | 266 | 376.20 |
| 09/21/2026 16:44 | 168 | 376.20 |
| 09/21/2026 16:43 | 75 | 376.30 |
| 09/21/2026 16:43 | 75 | 376.30 |
| 09/21/2026 16:43 | 300 | 376.30 |
| 09/21/2026 16:43 | 154 | 376.50 |
| 09/21/2026 16:43 | 200 | 376.50 |
| 09/21/2026 16:43 | 216 | 376.50 |
| 09/21/2026 16:43 | 199 | 376.50 |
| 09/21/2026 16:43 | 78 | 376.50 |
| 09/21/2026 16:43 | 153 | 376.50 |
| 09/21/2026 16:43 | 8 | 376.50 |
| 09/21/2026 16:43 | 78 | 376.50 |
| 09/21/2026 16:42 | 80 | 376.45 |
| 09/21/2026 16:42 | 80 | 376.40 |
| 09/21/2026 16:42 | 78 | 376.40 |
| 09/21/2026 16:42 | 23 | 376.35 |
| 09/21/2026 16:42 | 78 | 376.30 |
| 09/21/2026 16:42 | 300 | 376.30 |
| 09/21/2026 16:42 | 300 | 376.30 |
| 09/21/2026 16:42 | 171 | 376.30 |
| 09/21/2026 16:41 | 13 | 376.40 |
| 09/21/2026 16:41 | 11 | 376.20 |
| 09/21/2026 16:41 | 59 | 376.20 |
| 09/21/2026 16:41 | 163 | 376.20 |
| 09/21/2026 16:41 | 88 | 376.20 |
| 09/21/2026 16:41 | 88 | 376.20 |
| 09/21/2026 16:41 | 72 | 376.30 |
| 09/21/2026 16:41 | 86 | 376.30 |
| 09/21/2026 16:41 | 236 | 376.30 |
| 09/21/2026 16:41 | 150 | 376.30 |
| 09/21/2026 16:41 | 174 | 376.30 |
| 09/21/2026 16:41 | 231 | 376.30 |
| 09/21/2026 16:41 | 100 | 376.20 |
| 09/21/2026 16:41 | 205 | 376.20 |
| 09/21/2026 16:41 | 87 | 376.40 |
| 09/21/2026 16:41 | 48 | 376.40 |
| 09/21/2026 16:41 | 282 | 376.50 |
| 09/21/2026 16:41 | 185 | 376.40 |
| 09/21/2026 16:41 | 101 | 376.20 |
| 09/21/2026 16:41 | 92 | 376.20 |
| 09/21/2026 16:41 | 210 | 376.20 |
| 09/21/2026 16:41 | 184 | 376.30 |
| 09/21/2026 16:41 | 85 | 376.30 |
| 09/21/2026 16:41 | 300 | 376.00 |
| 09/21/2026 16:41 | 52 | 376.00 |
| 09/21/2026 16:41 | 235 | 375.90 |
| 09/21/2026 16:41 | 186 | 375.80 |
| 09/21/2026 16:41 | 169 | 375.80 |
| 09/21/2026 16:40 | 2 | 375.60 |
| 09/21/2026 16:40 | 176 | 375.90 |
| 09/21/2026 16:40 | 476 | 375.90 |
| 09/21/2026 16:39 | 100 | 376.00 |
| 09/21/2026 16:39 | 5000 | 376.00 |
| 09/21/2026 16:39 | 65 | 375.90 |
| 09/21/2026 16:39 | 232 | 375.90 |
| 09/21/2026 16:39 | 48 | 375.90 |
| 09/21/2026 16:39 | 145 | 375.90 |
| 09/21/2026 16:39 | 18 | 375.90 |
| 09/21/2026 16:39 | 86 | 375.90 |
| 09/21/2026 16:38 | 32 | 376.00 |
| 09/21/2026 16:38 | 8 | 376.00 |
| 09/21/2026 16:38 | 42 | 376.00 |
| 09/21/2026 16:38 | 22 | 376.20 |
| 09/21/2026 16:38 | 300 | 376.10 |
| 09/21/2026 16:38 | 188 | 376.20 |
| 09/21/2026 16:38 | 50 | 376.20 |
| 09/21/2026 16:38 | 2 | 376.30 |
| 09/21/2026 16:38 | 199 | 376.30 |
| 09/21/2026 16:36 | 81 | 376.30 |
| 09/21/2026 16:36 | 35 | 376.50 |
| 09/21/2026 16:35 | 26 | 376.60 |
| 09/21/2026 16:34 | 19 | 376.60 |
| 09/21/2026 16:34 | 100 | 376.60 |
| 09/21/2026 16:34 | 110 | 376.60 |
| 09/21/2026 16:34 | 86 | 376.60 |
| 09/21/2026 16:34 | 193 | 376.60 |
| 09/21/2026 16:34 | 192 | 376.70 |
| 09/21/2026 16:33 | 200 | 376.70 |
| 09/21/2026 16:33 | 44 | 376.70 |
| 09/21/2026 16:33 | 1 | 376.60 |
| 09/21/2026 16:33 | 299 | 376.60 |
| 09/21/2026 16:33 | 15 | 376.60 |
| 09/21/2026 16:33 | 65 | 376.60 |
| 09/21/2026 16:33 | 380 | 376.55 |
| 09/21/2026 16:33 | 1 | 376.60 |
| 09/21/2026 16:32 | 49 | 376.50 |
| 09/21/2026 16:32 | 224 | 376.45 |
| 09/21/2026 16:31 | 21 | 376.60 |
| 09/21/2026 16:31 | 81 | 376.60 |
| 09/21/2026 16:31 | 192 | 376.70 |
| 09/21/2026 16:31 | 181 | 376.80 |
| 09/21/2026 16:30 | 72 | 376.70 |
| 09/21/2026 16:30 | 300 | 376.70 |
| 09/21/2026 16:29 | 300 | 376.70 |
| 09/21/2026 16:29 | 216 | 376.90 |
| 09/21/2026 16:29 | 203 | 376.90 |
| 09/21/2026 16:29 | 233 | 377.00 |
| 09/21/2026 16:29 | 225 | 376.80 |
| 09/21/2026 16:29 | 102 | 376.80 |
| 09/21/2026 16:29 | 3 | 376.90 |
| 09/21/2026 16:29 | 190 | 376.90 |
| 09/21/2026 16:29 | 82 | 376.90 |
| 09/21/2026 16:28 | 151 | 377.00 |
| 09/21/2026 16:28 | 43 | 377.00 |
| 09/21/2026 16:27 | 18 | 376.70 |
| 09/21/2026 16:26 | 50 | 376.50 |
| 09/21/2026 16:26 | 210 | 376.60 |
| 09/21/2026 16:26 | 237 | 376.60 |
| 09/21/2026 16:26 | 25 | 376.60 |
| 09/21/2026 16:26 | 252 | 376.80 |
| 09/21/2026 16:25 | 232 | 376.60 |
| 09/21/2026 16:25 | 188 | 376.60 |
| 09/21/2026 16:25 | 24 | 376.50 |
| 09/21/2026 16:25 | 191 | 376.50 |
| 09/21/2026 16:25 | 191 | 376.50 |
| 09/21/2026 16:25 | 100 | 376.50 |
| 09/21/2026 16:25 | 100 | 376.50 |
| 09/21/2026 16:25 | 191 | 376.50 |
| 09/21/2026 16:24 | 191 | 376.50 |
| 09/21/2026 16:24 | 289 | 376.50 |
| 09/21/2026 16:24 | 100 | 376.50 |
| 09/21/2026 16:24 | 202 | 376.50 |
| 09/21/2026 16:24 | 213 | 376.50 |
| 09/21/2026 16:24 | 191 | 376.50 |
| 09/21/2026 16:24 | 191 | 376.50 |
| 09/21/2026 16:24 | 191 | 376.50 |
| 09/21/2026 16:24 | 179 | 376.50 |
| 09/21/2026 16:24 | 191 | 376.50 |
| 09/21/2026 16:24 | 84 | 376.50 |
| 09/21/2026 16:24 | 20 | 376.50 |
| 09/21/2026 16:24 | 128 | 376.50 |
| 09/21/2026 16:24 | 82 | 376.50 |
| 09/21/2026 16:24 | 104 | 376.50 |
| 09/21/2026 16:24 | 89 | 376.50 |
| 09/21/2026 16:24 | 91 | 376.50 |
| 09/21/2026 16:24 | 31 | 376.60 |
| 09/21/2026 16:24 | 65 | 376.60 |
| 09/21/2026 16:24 | 156 | 376.60 |
| 09/21/2026 16:24 | 71 | 376.50 |
| 09/21/2026 16:24 | 29 | 376.50 |
| 09/21/2026 16:24 | 42 | 376.60 |
| 09/21/2026 16:23 | 21 | 376.40 |
| 09/21/2026 16:23 | 80 | 376.40 |
| 09/21/2026 16:23 | 210 | 376.40 |
| 09/21/2026 16:23 | 19 | 376.40 |
| 09/21/2026 16:23 | 81 | 376.40 |
| 09/21/2026 16:23 | 61 | 376.50 |
| 09/21/2026 16:21 | 147 | 376.20 |
| 09/21/2026 16:21 | 129 | 376.20 |
| 09/21/2026 16:21 | 72 | 376.40 |
| 09/21/2026 16:21 | 122 | 376.35 |
| 09/21/2026 16:21 | 122 | 376.35 |
| 09/21/2026 16:21 | 65 | 376.40 |
| 09/21/2026 16:21 | 100 | 376.20 |
| 09/21/2026 16:21 | 10 | 375.90 |
| 09/21/2026 16:20 | 72 | 375.90 |
| 09/21/2026 16:20 | 72 | 375.95 |
| 09/21/2026 16:20 | 211 | 376.00 |
| 09/21/2026 16:20 | 193 | 376.00 |
| 09/21/2026 16:20 | 188 | 376.10 |
| 09/21/2026 16:20 | 17 | 376.00 |
| 09/21/2026 16:20 | 133 | 376.00 |
| 09/21/2026 16:20 | 199 | 376.00 |
| 09/21/2026 16:20 | 17 | 375.90 |
| 09/21/2026 16:20 | 100 | 375.90 |
| 09/21/2026 16:20 | 74 | 375.90 |
| 09/21/2026 16:20 | 234 | 375.90 |
| 09/21/2026 16:19 | 85 | 375.80 |
| 09/21/2026 16:19 | 36 | 375.80 |
| 09/21/2026 16:19 | 155 | 375.90 |
| 09/21/2026 16:19 | 110 | 375.90 |
| 09/21/2026 16:19 | 6 | 375.90 |
| 09/21/2026 16:19 | 300 | 375.80 |
| 09/21/2026 16:19 | 50 | 375.90 |
| 09/21/2026 16:18 | 2 | 375.70 |
| 09/21/2026 16:18 | 26 | 375.60 |
| 09/21/2026 16:17 | 213 | 375.60 |
| 09/21/2026 16:17 | 26 | 375.60 |
| 09/21/2026 16:17 | 188 | 375.70 |
| 09/21/2026 16:17 | 178 | 375.80 |
| 09/21/2026 16:17 | 192 | 375.80 |
| 09/21/2026 16:17 | 754 | 375.80 |
| 09/21/2026 16:17 | 1655 | 375.80 |
| 09/21/2026 16:17 | 58 | 375.80 |
| 09/21/2026 16:17 | 87 | 375.80 |
| 09/21/2026 16:17 | 40 | 375.80 |
| 09/21/2026 16:17 | 42 | 375.80 |
| 09/21/2026 16:17 | 136 | 375.80 |
| 09/21/2026 16:17 | 228 | 375.80 |
| 09/21/2026 16:16 | 25 | 375.90 |
| 09/21/2026 16:16 | 100 | 375.90 |
| 09/21/2026 16:16 | 7 | 375.80 |
| 09/21/2026 16:16 | 30 | 375.80 |
| 09/21/2026 16:16 | 17 | 375.80 |
| 09/21/2026 16:16 | 1 | 375.90 |
| 09/21/2026 16:16 | 14 | 375.80 |
| 09/21/2026 16:16 | 87 | 375.80 |
| 09/21/2026 16:16 | 178 | 375.80 |
| 09/21/2026 16:16 | 15 | 375.80 |
| 09/21/2026 16:16 | 186 | 375.80 |
| 09/21/2026 16:16 | 113 | 375.80 |
| 09/21/2026 16:16 | 187 | 375.80 |
| 09/21/2026 16:15 | 23 | 375.90 |
| 09/21/2026 16:15 | 130 | 375.90 |
| 09/21/2026 16:15 | 55 | 376.00 |
| 09/21/2026 16:15 | 124 | 376.00 |
| 09/21/2026 16:15 | 116 | 376.00 |
| 09/21/2026 16:15 | 1 | 376.10 |
| 09/21/2026 16:15 | 300 | 376.05 |
| 09/21/2026 16:15 | 89 | 376.10 |
| 09/21/2026 16:14 | 32 | 376.20 |
| 09/21/2026 16:14 | 47 | 376.20 |
| 09/21/2026 16:14 | 191 | 376.10 |
| 09/21/2026 16:14 | 1000 | 376.00 |
| 09/21/2026 16:14 | 300 | 375.95 |
| 09/21/2026 16:14 | 300 | 375.95 |
| 09/21/2026 16:14 | 29 | 375.80 |
| 09/21/2026 16:13 | 2648 | 376.00 |
| 09/21/2026 16:13 | 6 | 376.10 |
| 09/21/2026 16:13 | 2991 | 376.10 |
| 09/21/2026 16:13 | 173 | 376.00 |
| 09/21/2026 16:13 | 86 | 376.00 |
| 09/21/2026 16:13 | 50 | 376.10 |
| 09/21/2026 16:13 | 50 | 376.10 |
| 09/21/2026 16:12 | 50 | 376.10 |
| 09/21/2026 16:12 | 50 | 376.10 |
| 09/21/2026 16:12 | 48 | 376.00 |
| 09/21/2026 16:12 | 90 | 376.00 |
| 09/21/2026 16:12 | 158 | 376.00 |
| 09/21/2026 16:12 | 50 | 376.00 |
| 09/21/2026 16:12 | 151 | 376.00 |
| 09/21/2026 16:12 | 100 | 376.00 |
| 09/21/2026 16:12 | 109 | 375.80 |
| 09/21/2026 16:12 | 71 | 375.80 |
| 09/21/2026 16:11 | 181 | 375.80 |
| 09/21/2026 16:11 | 53 | 375.70 |
| 09/21/2026 16:11 | 89 | 375.70 |
| 09/21/2026 16:11 | 246 | 375.60 |
| 09/21/2026 16:11 | 246 | 375.55 |
| 09/21/2026 16:11 | 246 | 375.55 |
| 09/21/2026 16:11 | 86 | 375.50 |
| 09/21/2026 16:11 | 92 | 375.50 |
| 09/21/2026 16:11 | 87 | 375.50 |
| 09/21/2026 16:11 | 88 | 375.50 |
| 09/21/2026 16:10 | 197 | 375.50 |
| 09/21/2026 16:10 | 10 | 375.50 |
| 09/21/2026 16:10 | 30 | 375.50 |
| 09/21/2026 16:10 | 124 | 375.40 |
| 09/21/2026 16:10 | 293 | 375.30 |
| 09/21/2026 16:09 | 5 | 375.10 |
| 09/21/2026 16:09 | 71 | 375.10 |
| 09/21/2026 16:08 | 73 | 375.00 |
| 09/21/2026 16:08 | 75 | 375.00 |
| 09/21/2026 16:08 | 164 | 375.00 |
| 09/21/2026 16:08 | 188 | 375.00 |
| 09/21/2026 16:08 | 50 | 375.10 |
| 09/21/2026 16:08 | 21 | 375.20 |
| 09/21/2026 16:08 | 24 | 375.20 |
| 09/21/2026 16:08 | 171 | 375.20 |
| 09/21/2026 16:08 | 59 | 375.10 |
| 09/21/2026 16:08 | 1 | 375.10 |
| 09/21/2026 16:07 | 84 | 375.10 |
| 09/21/2026 16:07 | 211 | 375.20 |
| 09/21/2026 16:07 | 445 | 375.15 |
| 09/21/2026 16:07 | 2 | 374.90 |
| 09/21/2026 16:07 | 191 | 374.90 |
| 09/21/2026 16:06 | 16 | 375.10 |
| 09/21/2026 16:06 | 1 | 375.20 |
| 09/21/2026 16:06 | 230 | 375.10 |
| 09/21/2026 16:05 | 16 | 374.90 |
| 09/21/2026 16:05 | 4 | 374.90 |
| 09/21/2026 16:05 | 24 | 375.20 |
| 09/21/2026 16:04 | 66 | 375.90 |
| 09/21/2026 16:04 | 5 | 375.90 |
| 09/21/2026 16:04 | 50 | 375.90 |
| 09/21/2026 16:04 | 233 | 375.80 |
| 09/21/2026 16:03 | 312 | 375.70 |
| 09/21/2026 16:03 | 88 | 375.70 |
| 09/21/2026 16:03 | 233 | 375.60 |
| 09/21/2026 16:03 | 50 | 375.60 |
| 09/21/2026 16:03 | 50 | 375.60 |
| 09/21/2026 16:03 | 50 | 375.50 |
| 09/21/2026 16:03 | 50 | 375.40 |
| 09/21/2026 16:03 | 183 | 375.50 |
| 09/21/2026 16:03 | 107 | 375.50 |
| 09/21/2026 16:03 | 50 | 375.70 |
| 09/21/2026 16:03 | 100 | 375.70 |
| 09/21/2026 16:03 | 250 | 375.60 |
| 09/21/2026 16:03 | 195 | 375.60 |
| 09/21/2026 16:03 | 231 | 375.60 |
| 09/21/2026 16:03 | 188 | 375.60 |
| 09/21/2026 16:02 | 25 | 375.70 |
| 09/21/2026 16:02 | 1 | 375.70 |
| 09/21/2026 16:02 | 118 | 375.60 |
| 09/21/2026 16:02 | 8 | 375.70 |
| 09/21/2026 16:02 | 70 | 375.70 |
| 09/21/2026 16:02 | 94 | 375.60 |
| 09/21/2026 16:02 | 146 | 375.60 |
| 09/21/2026 16:02 | 54 | 375.60 |
| 09/21/2026 16:02 | 84 | 375.50 |
| 09/21/2026 16:02 | 21 | 375.50 |
| 09/21/2026 16:02 | 12 | 375.50 |
| 09/21/2026 16:02 | 80 | 375.60 |
| 09/21/2026 16:02 | 228 | 375.70 |
| 09/21/2026 16:01 | 94 | 375.80 |
| 09/21/2026 16:01 | 15 | 375.70 |
| 09/21/2026 16:01 | 43 | 375.70 |
| 09/21/2026 16:01 | 153 | 375.70 |
| 09/21/2026 16:01 | 300 | 375.65 |
| 09/21/2026 16:01 | 300 | 375.60 |
| 09/21/2026 16:01 | 300 | 375.55 |
| 09/21/2026 16:01 | 170 | 375.60 |
| 09/21/2026 16:01 | 63 | 375.60 |
| 09/21/2026 16:01 | 23 | 375.60 |
| 09/21/2026 16:00 | 1 | 375.70 |
| 09/21/2026 16:00 | 232 | 375.70 |
| 09/21/2026 16:00 | 300 | 375.70 |
| 09/21/2026 16:00 | 300 | 375.70 |
| 09/21/2026 16:00 | 183 | 375.80 |
| 09/21/2026 16:00 | 311 | 375.80 |
| 09/21/2026 16:00 | 153 | 375.50 |
| 09/21/2026 16:00 | 50 | 375.50 |
| 09/21/2026 16:00 | 41 | 375.40 |
| 09/21/2026 16:00 | 50 | 375.40 |
| 09/21/2026 16:00 | 216 | 375.30 |
| 09/21/2026 16:00 | 106 | 375.50 |
| 09/21/2026 16:00 | 74 | 375.50 |
| 09/21/2026 16:00 | 112 | 375.70 |
| 09/21/2026 15:59 | 38 | 375.80 |
| 09/21/2026 15:59 | 81 | 375.80 |
| 09/21/2026 15:59 | 100 | 375.80 |
| 09/21/2026 15:59 | 242 | 375.80 |
| 09/21/2026 15:59 | 218 | 375.80 |
| 09/21/2026 15:59 | 81 | 375.80 |
| 09/21/2026 15:59 | 16 | 375.80 |
| 09/21/2026 15:59 | 121 | 375.80 |
| 09/21/2026 15:59 | 62 | 375.80 |
| 09/21/2026 15:59 | 172 | 375.80 |
| 09/21/2026 15:59 | 50 | 376.00 |
| 09/21/2026 15:59 | 180 | 375.90 |
| 09/21/2026 15:59 | 213 | 375.90 |
| 09/21/2026 15:59 | 126 | 375.90 |
| 09/21/2026 15:59 | 50 | 375.80 |
| 09/21/2026 15:59 | 24 | 375.80 |
| 09/21/2026 15:59 | 175 | 375.80 |
| 09/21/2026 15:59 | 90 | 375.90 |
| 09/21/2026 15:59 | 82 | 375.90 |
| 09/21/2026 15:59 | 100 | 375.90 |
| 09/21/2026 15:59 | 43 | 375.90 |
| 09/21/2026 15:59 | 206 | 375.90 |
| 09/21/2026 15:59 | 40 | 375.90 |
| 09/21/2026 15:59 | 42 | 375.80 |
| 09/21/2026 15:59 | 230 | 375.80 |
| 09/21/2026 15:59 | 50 | 375.90 |
| 09/21/2026 15:59 | 100 | 375.90 |
| 09/21/2026 15:58 | 14 | 375.80 |
| 09/21/2026 15:58 | 252 | 375.80 |
| 09/21/2026 15:58 | 235 | 375.80 |
| 09/21/2026 15:58 | 187 | 375.80 |
| 09/21/2026 15:58 | 260 | 375.90 |
| 09/21/2026 15:58 | 234 | 375.90 |
| 09/21/2026 15:58 | 112 | 375.80 |
| 09/21/2026 15:58 | 22 | 375.90 |
| 09/21/2026 15:58 | 103 | 375.90 |
| 09/21/2026 15:58 | 99 | 375.90 |
| 09/21/2026 15:58 | 62 | 375.90 |
| 09/21/2026 15:58 | 58 | 375.90 |
| 09/21/2026 15:58 | 30 | 375.90 |
| 09/21/2026 15:58 | 51 | 375.90 |
| 09/21/2026 15:57 | 100 | 375.70 |
| 09/21/2026 15:57 | 40 | 375.70 |
| 09/21/2026 15:56 | 25 | 375.60 |
| 09/21/2026 15:56 | 100 | 375.60 |
| 09/21/2026 15:56 | 20 | 375.60 |
| 09/21/2026 15:56 | 130 | 375.60 |
| 09/21/2026 15:56 | 50 | 375.60 |
| 09/21/2026 15:56 | 50 | 375.70 |
| 09/21/2026 15:56 | 8 | 375.60 |
| 09/21/2026 15:56 | 92 | 375.60 |
| 09/21/2026 15:56 | 8 | 375.60 |
| 09/21/2026 15:56 | 42 | 375.60 |
| 09/21/2026 15:56 | 50 | 375.60 |
| 09/21/2026 15:56 | 50 | 375.60 |
| 09/21/2026 15:56 | 300 | 375.50 |
| 09/21/2026 15:56 | 50 | 375.60 |
| 09/21/2026 15:56 | 58 | 375.50 |
| 09/21/2026 15:56 | 58 | 375.50 |
| 09/21/2026 15:56 | 50 | 375.50 |
| 09/21/2026 15:56 | 189 | 375.50 |
| 09/21/2026 15:56 | 114 | 375.50 |
| 09/21/2026 15:56 | 75 | 375.60 |
| 09/21/2026 15:56 | 102 | 375.60 |
| 09/21/2026 15:56 | 50 | 375.70 |
| 09/21/2026 15:55 | 50 | 375.80 |
| 09/21/2026 15:55 | 50 | 375.80 |
| 09/21/2026 15:55 | 50 | 375.80 |
| 09/21/2026 15:55 | 49 | 375.70 |
| 09/21/2026 15:55 | 50 | 375.70 |
| 09/21/2026 15:55 | 37 | 375.70 |
| 09/21/2026 15:55 | 10 | 375.70 |
| 09/21/2026 15:55 | 3 | 375.70 |
| 09/21/2026 15:55 | 64 | 375.60 |
| 09/21/2026 15:55 | 186 | 375.60 |
| 09/21/2026 15:55 | 100 | 375.80 |
| 09/21/2026 15:55 | 150 | 375.80 |
| 09/21/2026 15:55 | 17 | 375.50 |
| 09/21/2026 15:55 | 233 | 375.50 |
| 09/21/2026 15:55 | 59 | 375.70 |
| 09/21/2026 15:55 | 67 | 375.70 |
| 09/21/2026 15:55 | 85 | 375.70 |
| 09/21/2026 15:55 | 1 | 375.80 |
| 09/21/2026 15:55 | 75 | 375.80 |
| 09/21/2026 15:55 | 50 | 375.80 |
| 09/21/2026 15:55 | 126 | 375.80 |
| 09/21/2026 15:54 | 25 | 375.80 |
| 09/21/2026 15:54 | 50 | 376.00 |
| 09/21/2026 15:54 | 107 | 375.80 |
| 09/21/2026 15:54 | 104 | 375.80 |
| 09/21/2026 15:54 | 91 | 375.70 |
| 09/21/2026 15:54 | 96 | 375.70 |
| 09/21/2026 15:54 | 63 | 375.70 |
| 09/21/2026 15:54 | 248 | 375.70 |
| 09/21/2026 15:54 | 2 | 375.70 |
| 09/21/2026 15:54 | 65 | 375.80 |
| 09/21/2026 15:54 | 144 | 375.80 |
| 09/21/2026 15:54 | 16 | 375.90 |
| 09/21/2026 15:54 | 121 | 375.90 |
| 09/21/2026 15:54 | 195 | 375.90 |
| 09/21/2026 15:54 | 86 | 375.90 |
| 09/21/2026 15:54 | 55 | 375.90 |
| 09/21/2026 15:53 | 50 | 376.10 |
| 09/21/2026 15:53 | 67 | 375.90 |
| 09/21/2026 15:53 | 133 | 375.90 |
| 09/21/2026 15:53 | 24 | 376.00 |
| 09/21/2026 15:53 | 193 | 376.00 |
| 09/21/2026 15:53 | 25 | 376.00 |
| 09/21/2026 15:52 | 46 | 376.00 |
| 09/21/2026 15:52 | 95 | 375.90 |
| 09/21/2026 15:52 | 121 | 375.90 |
| 09/21/2026 15:51 | 79 | 376.10 |
| 09/21/2026 15:51 | 5 | 376.00 |
| 09/21/2026 15:51 | 300 | 375.95 |
| 09/21/2026 15:50 | 26 | 375.90 |
| 09/21/2026 15:50 | 190 | 375.80 |
| 09/21/2026 15:50 | 44 | 376.00 |
| 09/21/2026 15:50 | 6 | 376.00 |
| 09/21/2026 15:50 | 21 | 375.90 |
| 09/21/2026 15:50 | 188 | 375.90 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:50 | 100 | 376.00 |
| 09/21/2026 15:49 | 88 | 376.00 |
| 09/21/2026 15:49 | 85 | 376.10 |
| 09/21/2026 15:49 | 120 | 376.10 |
| 09/21/2026 15:49 | 126 | 376.30 |
| 09/21/2026 15:49 | 149 | 376.10 |
| 09/21/2026 15:48 | 25 | 376.00 |
| 09/21/2026 15:48 | 126 | 376.10 |
| 09/21/2026 15:48 | 4 | 376.00 |
| 09/21/2026 15:48 | 15 | 376.00 |
| 09/21/2026 15:48 | 400 | 376.00 |
| 09/21/2026 15:48 | 126 | 376.10 |
| 09/21/2026 15:47 | 82 | 375.90 |
| 09/21/2026 15:47 | 23 | 376.00 |
| 09/21/2026 15:47 | 223 | 376.05 |
| 09/21/2026 15:47 | 300 | 376.00 |
| 09/21/2026 15:47 | 223 | 376.00 |
| 09/21/2026 15:47 | 300 | 375.90 |
| 09/21/2026 15:47 | 26 | 375.80 |
| 09/21/2026 15:47 | 68 | 375.95 |
| 09/21/2026 15:47 | 161 | 375.90 |
| 09/21/2026 15:47 | 190 | 376.00 |
| 09/21/2026 15:47 | 102 | 376.00 |
| 09/21/2026 15:47 | 189 | 376.10 |
| 09/21/2026 15:47 | 60 | 376.10 |
| 09/21/2026 15:46 | 311 | 376.10 |
| 09/21/2026 15:46 | 179 | 376.10 |
| 09/21/2026 15:46 | 74 | 376.10 |
| 09/21/2026 15:46 | 230 | 376.10 |
| 09/21/2026 15:46 | 100 | 376.00 |
| 09/21/2026 15:46 | 160 | 376.10 |
| 09/21/2026 15:46 | 211 | 376.10 |
| 09/21/2026 15:46 | 300 | 375.80 |
| 09/21/2026 15:46 | 300 | 375.70 |
| 09/21/2026 15:46 | 300 | 375.70 |
| 09/21/2026 15:46 | 196 | 375.70 |
| 09/21/2026 15:46 | 123 | 375.70 |
| 09/21/2026 15:46 | 127 | 375.50 |
| 09/21/2026 15:45 | 197 | 375.40 |
| 09/21/2026 15:45 | 65 | 375.30 |
| 09/21/2026 15:45 | 185 | 375.30 |
| 09/21/2026 15:45 | 250 | 375.30 |
| 09/21/2026 15:45 | 19 | 375.40 |
| 09/21/2026 15:44 | 84 | 375.40 |
| 09/21/2026 15:44 | 27 | 375.40 |
| 09/21/2026 15:44 | 24 | 375.40 |
| 09/21/2026 15:44 | 101 | 375.40 |
| 09/21/2026 15:44 | 46 | 375.40 |
| 09/21/2026 15:44 | 4 | 375.20 |
| 09/21/2026 15:43 | 117 | 375.00 |
| 09/21/2026 15:43 | 15 | 375.00 |
| 09/21/2026 15:43 | 15 | 375.00 |
| 09/21/2026 15:43 | 22 | 375.10 |
| 09/21/2026 15:43 | 43 | 375.10 |
| 09/21/2026 15:43 | 50 | 375.20 |
| 09/21/2026 15:43 | 311 | 375.50 |
| 09/21/2026 15:43 | 76 | 375.50 |
| 09/21/2026 15:43 | 87 | 375.50 |
| 09/21/2026 15:43 | 76 | 375.45 |
| 09/21/2026 15:43 | 14 | 375.30 |
| 09/21/2026 15:43 | 1 | 375.30 |
| 09/21/2026 15:43 | 193 | 375.40 |
| 09/21/2026 15:43 | 100 | 375.40 |
| 09/21/2026 15:43 | 187 | 375.50 |
| 09/21/2026 15:42 | 50 | 375.80 |
| 09/21/2026 15:42 | 193 | 375.70 |
| 09/21/2026 15:42 | 82 | 375.70 |
| 09/21/2026 15:42 | 62 | 375.70 |
| 09/21/2026 15:42 | 57 | 375.70 |
| 09/21/2026 15:42 | 2 | 375.70 |
| 09/21/2026 15:41 | 20 | 375.90 |
| 09/21/2026 15:41 | 112 | 375.90 |
| 09/21/2026 15:41 | 107 | 376.00 |
| 09/21/2026 15:41 | 89 | 376.10 |
| 09/21/2026 15:41 | 22 | 376.10 |
| 09/21/2026 15:41 | 121 | 376.10 |
| 09/21/2026 15:41 | 83 | 376.10 |
| 09/21/2026 15:41 | 4 | 376.10 |
| 09/21/2026 15:41 | 18 | 376.10 |
| 09/21/2026 15:40 | 150 | 376.00 |
| 09/21/2026 15:40 | 100 | 376.00 |
| 09/21/2026 15:40 | 90 | 376.20 |
| 09/21/2026 15:40 | 12 | 376.20 |
| 09/21/2026 15:40 | 47 | 376.20 |
| 09/21/2026 15:39 | 13 | 376.40 |
| 09/21/2026 15:39 | 60 | 376.20 |
| 09/21/2026 15:39 | 69 | 376.30 |
| 09/21/2026 15:39 | 197 | 376.50 |
| 09/21/2026 15:39 | 288 | 376.50 |
| 09/21/2026 15:39 | 42 | 376.60 |
| 09/21/2026 15:39 | 193 | 376.60 |
| 09/21/2026 15:39 | 100 | 376.60 |
| 09/21/2026 15:39 | 236 | 376.60 |
| 09/21/2026 15:39 | 192 | 376.60 |
| 09/21/2026 15:38 | 87 | 376.70 |
| 09/21/2026 15:38 | 185 | 376.70 |
| 09/21/2026 15:38 | 226 | 376.70 |
| 09/21/2026 15:38 | 2 | 376.80 |
| 09/21/2026 15:38 | 16 | 376.80 |
| 09/21/2026 15:38 | 300 | 376.80 |
| 09/21/2026 15:38 | 115 | 376.80 |
| 09/21/2026 15:38 | 24 | 376.90 |
| 09/21/2026 15:37 | 84 | 376.80 |
| 09/21/2026 15:37 | 311 | 376.90 |
| 09/21/2026 15:37 | 311 | 376.80 |
| 09/21/2026 15:37 | 86 | 376.90 |
| 09/21/2026 15:37 | 300 | 376.80 |
| 09/21/2026 15:36 | 237 | 376.60 |
| 09/21/2026 15:36 | 13 | 376.60 |
| 09/21/2026 15:36 | 253 | 376.60 |
| 09/21/2026 15:36 | 311 | 376.50 |
| 09/21/2026 15:36 | 100 | 376.60 |
| 09/21/2026 15:36 | 116 | 376.90 |
| 09/21/2026 15:36 | 74 | 376.90 |
| 09/21/2026 15:36 | 204 | 377.10 |
| 09/21/2026 15:36 | 7 | 377.10 |
| 09/21/2026 15:35 | 6338 | 377.20 |
| 09/21/2026 15:35 | 227 | 377.30 |
| 09/21/2026 15:35 | 2 | 377.30 |
| 09/21/2026 15:35 | 20 | 377.30 |
| 09/21/2026 15:35 | 56 | 377.30 |
| 09/21/2026 15:35 | 15 | 377.30 |
| 09/21/2026 15:35 | 457 | 377.30 |
| 09/21/2026 15:35 | 37 | 377.30 |
| 09/21/2026 15:35 | 62 | 377.30 |
| 09/21/2026 15:35 | 62 | 377.30 |
| 09/21/2026 15:35 | 62 | 377.30 |
| 09/21/2026 15:35 | 62 | 377.30 |
| 09/21/2026 15:35 | 62 | 377.30 |
| 09/21/2026 15:35 | 150 | 377.20 |
| 09/21/2026 15:35 | 170 | 377.20 |
| 09/21/2026 15:35 | 228 | 377.20 |
| 09/21/2026 15:35 | 176 | 377.20 |
| 09/21/2026 15:35 | 247 | 377.20 |
| 09/21/2026 15:35 | 61 | 377.10 |
| 09/21/2026 15:35 | 71 | 377.10 |
| 09/21/2026 15:35 | 67 | 377.10 |
| 09/21/2026 15:35 | 164 | 377.10 |
| 09/21/2026 15:35 | 130 | 376.90 |
| 09/21/2026 15:35 | 242 | 376.90 |
| 09/21/2026 15:35 | 228 | 376.90 |
| 09/21/2026 15:34 | 100 | 376.90 |
| 09/21/2026 15:34 | 10 | 376.70 |
| 09/21/2026 15:34 | 60 | 376.80 |
| 09/21/2026 15:34 | 55 | 376.80 |
| 09/21/2026 15:34 | 63 | 377.00 |
| 09/21/2026 15:34 | 102 | 377.00 |
| 09/21/2026 15:34 | 81 | 377.10 |
| 09/21/2026 15:33 | 19 | 377.20 |
| 09/21/2026 15:33 | 182 | 377.20 |
| 09/21/2026 15:33 | 44 | 377.30 |
| 09/21/2026 15:33 | 80 | 377.30 |
| 09/21/2026 15:33 | 198 | 377.30 |
| 09/21/2026 15:33 | 231 | 377.30 |
| 09/21/2026 15:33 | 2 | 376.80 |
| 09/21/2026 15:33 | 112 | 376.80 |
| 09/21/2026 15:33 | 188 | 376.80 |
| 09/21/2026 15:32 | 174 | 376.80 |
| 09/21/2026 15:32 | 237 | 376.80 |
| 09/21/2026 15:32 | 99 | 377.00 |
| 09/21/2026 15:32 | 64 | 377.00 |
| 09/21/2026 15:32 | 100 | 376.90 |
| 09/21/2026 15:32 | 44 | 377.00 |
| 09/21/2026 15:32 | 64 | 377.00 |
| 09/21/2026 15:32 | 59 | 377.00 |
| 09/21/2026 15:32 | 22 | 377.00 |
| 09/21/2026 15:32 | 1 | 377.00 |
| 09/21/2026 15:32 | 311 | 377.10 |
| 09/21/2026 15:32 | 132 | 377.20 |
| 09/21/2026 15:32 | 284 | 377.20 |
| 09/21/2026 15:32 | 131 | 377.20 |
| 09/21/2026 15:31 | 132 | 377.40 |
| 09/21/2026 15:31 | 133 | 377.40 |
| 09/21/2026 15:31 | 228 | 377.40 |
| 09/21/2026 15:31 | 217 | 377.30 |
| 09/21/2026 15:31 | 228 | 377.40 |
| 09/21/2026 15:31 | 102 | 377.60 |
| 09/21/2026 15:31 | 95 | 377.70 |
| 09/21/2026 15:31 | 5 | 377.70 |
| 09/21/2026 15:31 | 82 | 377.80 |
| 09/21/2026 15:31 | 197 | 377.80 |
| 09/21/2026 15:31 | 105 | 377.70 |
| 09/21/2026 15:31 | 100 | 377.70 |
| 09/21/2026 15:31 | 39 | 377.80 |
| 09/21/2026 15:30 | 14 | 377.75 |
| 09/21/2026 15:30 | 16 | 377.70 |
| 09/21/2026 15:30 | 113 | 377.50 |
| 09/21/2026 15:30 | 1 | 377.50 |
| 09/21/2026 15:30 | 160 | 377.50 |
| 09/21/2026 15:30 | 122 | 377.40 |
| 09/21/2026 15:30 | 228 | 377.20 |
| 09/21/2026 15:30 | 126 | 377.40 |
| 09/21/2026 15:30 | 185 | 377.40 |
| 09/21/2026 15:30 | 29 | 377.40 |
| 09/21/2026 15:30 | 156 | 377.40 |
| 09/21/2026 15:30 | 29 | 377.40 |
| 09/21/2026 15:30 | 185 | 377.40 |
| 09/21/2026 15:30 | 185 | 377.40 |
| 09/21/2026 15:30 | 185 | 377.40 |
| 09/21/2026 15:30 | 366 | 377.40 |
| 09/21/2026 15:30 | 50 | 377.50 |
| 09/21/2026 15:30 | 107 | 377.50 |
| 09/21/2026 15:30 | 99 | 377.50 |
| 09/21/2026 15:30 | 206 | 377.50 |
| 09/21/2026 15:30 | 206 | 377.50 |
| 09/21/2026 15:30 | 206 | 377.50 |
| 09/21/2026 15:30 | 206 | 377.50 |
| 09/21/2026 15:30 | 369 | 377.50 |
| 09/21/2026 15:30 | 14 | 377.55 |
| 09/21/2026 15:30 | 11 | 377.60 |
| 09/21/2026 15:30 | 102 | 377.60 |
| 09/21/2026 15:30 | 295 | 377.60 |
| 09/21/2026 15:30 | 212 | 377.60 |
| 09/21/2026 15:30 | 102 | 377.60 |
| 09/21/2026 15:30 | 125 | 377.60 |
| 09/21/2026 15:30 | 227 | 377.60 |
| 09/21/2026 15:30 | 17 | 377.70 |
| 09/21/2026 15:30 | 7 | 377.70 |
| 09/21/2026 15:30 | 126 | 377.70 |
| 09/21/2026 15:30 | 2 | 377.70 |
| 09/21/2026 15:30 | 50 | 377.70 |
| 09/21/2026 15:29 | 24 | 377.80 |
| 09/21/2026 15:28 | 1 | 378.00 |
| 09/21/2026 15:28 | 86 | 378.10 |
| 09/21/2026 15:28 | 188 | 378.10 |
| 09/21/2026 15:27 | 100 | 378.30 |
| 09/21/2026 15:26 | 188 | 378.30 |
| 09/21/2026 15:26 | 534 | 378.30 |
| 09/21/2026 15:26 | 171 | 378.30 |
| 09/21/2026 15:26 | 193 | 378.30 |
| 09/21/2026 15:26 | 22 | 378.30 |
| 09/21/2026 15:26 | 74 | 378.30 |
| 09/21/2026 15:26 | 62 | 378.40 |
| 09/21/2026 15:26 | 183 | 378.40 |
| 09/21/2026 15:26 | 108 | 378.40 |
| 09/21/2026 15:26 | 137 | 378.40 |
| 09/21/2026 15:26 | 88 | 378.50 |
| 09/21/2026 15:26 | 86 | 378.50 |
| 09/21/2026 15:26 | 25 | 378.70 |
| 09/21/2026 15:26 | 175 | 378.80 |
| 09/21/2026 15:26 | 227 | 378.80 |
| 09/21/2026 15:26 | 233 | 378.80 |
| 09/21/2026 15:26 | 70 | 378.70 |
| 09/21/2026 15:26 | 300 | 378.70 |
| 09/21/2026 15:26 | 48 | 378.70 |
| 09/21/2026 15:26 | 129 | 378.50 |
| 09/21/2026 15:26 | 115 | 378.50 |
| 09/21/2026 15:26 | 311 | 378.50 |
| 09/21/2026 15:26 | 187 | 378.50 |
| 09/21/2026 15:25 | 214 | 378.60 |
| 09/21/2026 15:25 | 119 | 378.60 |
| 09/21/2026 15:25 | 78 | 378.60 |
| 09/21/2026 15:25 | 105 | 378.60 |
| 09/21/2026 15:25 | 112 | 378.60 |
| 09/21/2026 15:25 | 81 | 378.70 |
| 09/21/2026 15:24 | 19 | 378.70 |
| 09/21/2026 15:24 | 252 | 378.70 |
| 09/21/2026 15:24 | 52 | 378.70 |
| 09/21/2026 15:24 | 112 | 378.70 |
| 09/21/2026 15:24 | 182 | 378.70 |
| 09/21/2026 15:24 | 189 | 378.70 |
| 09/21/2026 15:24 | 215 | 378.70 |
| 09/21/2026 15:22 | 111 | 378.60 |
| 09/21/2026 15:22 | 205 | 378.70 |
| 09/21/2026 15:22 | 177 | 378.70 |
| 09/21/2026 15:22 | 81 | 378.80 |
| 09/21/2026 15:22 | 20 | 378.80 |
| 09/21/2026 15:22 | 12 | 378.80 |
| 09/21/2026 15:22 | 107 | 378.80 |
| 09/21/2026 15:22 | 37 | 378.80 |
| 09/21/2026 15:22 | 10 | 378.80 |
| 09/21/2026 15:21 | 80 | 378.90 |
| 09/21/2026 15:21 | 143 | 378.90 |
| 09/21/2026 15:21 | 80 | 378.90 |
| 09/21/2026 15:21 | 15 | 379.00 |
| 09/21/2026 15:21 | 81 | 379.00 |
| 09/21/2026 15:20 | 23 | 379.00 |
| 09/21/2026 15:20 | 76 | 379.00 |
| 09/21/2026 15:20 | 42 | 379.00 |
| 09/21/2026 15:20 | 11 | 379.00 |
| 09/21/2026 15:20 | 53 | 379.00 |
| 09/21/2026 15:20 | 2 | 379.05 |
| 09/21/2026 15:19 | 27 | 379.00 |
| 09/21/2026 15:18 | 80 | 379.20 |
| 09/21/2026 15:18 | 21 | 379.20 |
| 09/21/2026 15:18 | 80 | 379.20 |
| 09/21/2026 15:18 | 86 | 379.20 |
| 09/21/2026 15:18 | 67 | 379.20 |
| 09/21/2026 15:18 | 131 | 379.20 |
| 09/21/2026 15:17 | 241 | 379.10 |
| 09/21/2026 15:17 | 231 | 379.10 |
| 09/21/2026 15:17 | 227 | 379.10 |
| 09/21/2026 15:17 | 230 | 379.10 |
| 09/21/2026 15:16 | 22 | 379.00 |
| 09/21/2026 15:15 | 162 | 379.20 |
| 09/21/2026 15:15 | 156 | 379.30 |
| 09/21/2026 15:15 | 5 | 379.30 |
| 09/21/2026 15:15 | 37 | 379.30 |
| 09/21/2026 15:15 | 19 | 379.30 |
| 09/21/2026 15:15 | 85 | 379.30 |
| 09/21/2026 15:15 | 85 | 379.30 |
| 09/21/2026 15:15 | 16 | 379.40 |
| 09/21/2026 15:14 | 16 | 379.40 |
| 09/21/2026 15:14 | 77 | 379.40 |
| 09/21/2026 15:14 | 95 | 379.20 |
| 09/21/2026 15:14 | 294 | 379.20 |
| 09/21/2026 15:14 | 102 | 379.30 |
| 09/21/2026 15:14 | 74 | 379.30 |
| 09/21/2026 15:14 | 176 | 379.30 |
| 09/21/2026 15:14 | 15 | 379.30 |
| 09/21/2026 15:11 | 23 | 379.30 |
| 09/21/2026 15:11 | 165 | 379.30 |
| 09/21/2026 15:11 | 100 | 379.30 |
| 09/21/2026 15:10 | 4 | 379.50 |
| 09/21/2026 15:10 | 2 | 379.60 |
| 09/21/2026 15:09 | 22 | 379.70 |
| 09/21/2026 15:09 | 117 | 379.70 |
| 09/21/2026 15:09 | 55 | 379.70 |
| 09/21/2026 15:09 | 56 | 379.70 |
| 09/21/2026 15:09 | 163 | 379.70 |
| 09/21/2026 15:09 | 32 | 379.70 |
| 09/21/2026 15:09 | 48 | 379.70 |
| 09/21/2026 15:09 | 5 | 379.70 |
| 09/21/2026 15:07 | 5 | 379.70 |
| 09/21/2026 15:07 | 18 | 379.70 |
| 09/21/2026 15:07 | 55 | 379.70 |
| 09/21/2026 15:07 | 88 | 379.70 |
| 09/21/2026 15:07 | 185 | 379.70 |
| 09/21/2026 15:07 | 10 | 379.80 |
| 09/21/2026 15:07 | 10 | 379.80 |
| 09/21/2026 15:07 | 10 | 379.90 |
| 09/21/2026 15:06 | 176 | 379.80 |
| 09/21/2026 15:06 | 229 | 379.80 |
| 09/21/2026 15:06 | 166 | 379.70 |
| 09/21/2026 15:06 | 58 | 379.70 |
| 09/21/2026 15:06 | 78 | 379.70 |
| 09/21/2026 15:05 | 3 | 379.90 |
| 09/21/2026 15:05 | 261 | 379.90 |
| 09/21/2026 15:05 | 82 | 379.90 |
| 09/21/2026 15:05 | 135 | 379.90 |
| 09/21/2026 15:04 | 1 | 379.90 |
| 09/21/2026 15:04 | 94 | 379.80 |
| 09/21/2026 15:04 | 147 | 379.80 |
| 09/21/2026 15:03 | 127 | 379.90 |
| 09/21/2026 15:03 | 86 | 379.90 |
| 09/21/2026 15:03 | 191 | 380.00 |
| 09/21/2026 15:03 | 4 | 379.90 |
| 09/21/2026 15:01 | 102 | 379.80 |
| 09/21/2026 15:00 | 14 | 379.70 |
| 09/21/2026 15:00 | 139 | 379.50 |
| 09/21/2026 15:00 | 75 | 379.50 |
| 09/21/2026 15:00 | 212 | 379.50 |
| 09/21/2026 15:00 | 20 | 379.50 |
| 09/21/2026 14:59 | 65 | 379.60 |
| 09/21/2026 14:59 | 180 | 379.70 |
| 09/21/2026 14:59 | 202 | 379.70 |
| 09/21/2026 14:58 | 109 | 379.70 |
| 09/21/2026 14:58 | 191 | 379.70 |
| 09/21/2026 14:58 | 80 | 379.60 |
| 09/21/2026 14:58 | 116 | 379.60 |
| 09/21/2026 14:58 | 65 | 379.50 |
| 09/21/2026 14:58 | 53 | 379.50 |
| 09/21/2026 14:58 | 3 | 379.40 |
| 09/21/2026 14:56 | 27 | 379.40 |
| 09/21/2026 14:56 | 6 | 379.30 |
| 09/21/2026 14:55 | 20 | 379.20 |
| 09/21/2026 14:55 | 12 | 379.10 |
| 09/21/2026 14:55 | 188 | 379.10 |
| 09/21/2026 14:55 | 150 | 379.20 |
| 09/21/2026 14:55 | 82 | 379.10 |
| 09/21/2026 14:54 | 4 | 379.20 |
| 09/21/2026 14:54 | 103 | 379.20 |
| 09/21/2026 14:54 | 193 | 379.20 |
| 09/21/2026 14:54 | 2 | 379.20 |
| 09/21/2026 14:53 | 4 | 379.20 |
| 09/21/2026 14:53 | 164 | 379.10 |
| 09/21/2026 14:53 | 32 | 379.10 |
| 09/21/2026 14:53 | 42 | 379.10 |
| 09/21/2026 14:52 | 128 | 378.70 |
| 09/21/2026 14:52 | 186 | 378.70 |
| 09/21/2026 14:52 | 100 | 378.70 |
| 09/21/2026 14:52 | 190 | 378.70 |
| 09/21/2026 14:52 | 85 | 378.70 |
| 09/21/2026 14:52 | 311 | 378.70 |
| 09/21/2026 14:51 | 198 | 378.70 |
| 09/21/2026 14:50 | 168 | 378.70 |
| 09/21/2026 14:50 | 21 | 378.80 |
| 09/21/2026 14:50 | 154 | 378.80 |
| 09/21/2026 14:50 | 20 | 378.80 |
| 09/21/2026 14:49 | 75 | 378.70 |
| 09/21/2026 14:49 | 448 | 378.70 |
| 09/21/2026 14:49 | 119 | 378.70 |
| 09/21/2026 14:49 | 36 | 378.70 |
| 09/21/2026 14:49 | 81 | 378.60 |
| 09/21/2026 14:49 | 100 | 378.60 |
| 09/21/2026 14:49 | 191 | 378.60 |
| 09/21/2026 14:49 | 141 | 378.70 |
| 09/21/2026 14:49 | 100 | 378.70 |
| 09/21/2026 14:49 | 311 | 378.70 |
| 09/21/2026 14:49 | 193 | 378.70 |
| 09/21/2026 14:49 | 205 | 378.70 |
| 09/21/2026 14:49 | 208 | 378.60 |
| 09/21/2026 14:49 | 88 | 378.70 |
| 09/21/2026 14:49 | 15 | 378.70 |
| 09/21/2026 14:49 | 51 | 378.70 |
| 09/21/2026 14:49 | 57 | 378.70 |
| 09/21/2026 14:49 | 179 | 378.70 |
| 09/21/2026 14:48 | 126 | 378.80 |
| 09/21/2026 14:48 | 58 | 378.80 |
| 09/21/2026 14:48 | 17 | 378.80 |
| 09/21/2026 14:47 | 24 | 378.90 |
| 09/21/2026 14:47 | 19 | 378.90 |
| 09/21/2026 14:47 | 1 | 378.90 |
| 09/21/2026 14:46 | 22 | 378.80 |
| 09/21/2026 14:45 | 61 | 379.20 |
| 09/21/2026 14:45 | 52 | 379.20 |
| 09/21/2026 14:45 | 29 | 379.30 |
| 09/21/2026 14:44 | 189 | 379.10 |
| 09/21/2026 14:44 | 45 | 379.10 |
| 09/21/2026 14:44 | 100 | 379.10 |
| 09/21/2026 14:44 | 190 | 379.00 |
| 09/21/2026 14:44 | 3753 | 379.00 |
| 09/21/2026 14:44 | 142 | 379.00 |
| 09/21/2026 14:44 | 499 | 378.80 |
| 09/21/2026 14:44 | 46 | 378.80 |
| 09/21/2026 14:44 | 66 | 378.80 |
| 09/21/2026 14:44 | 184 | 378.80 |
| 09/21/2026 14:44 | 87 | 378.70 |
| 09/21/2026 14:44 | 21 | 378.70 |
| 09/21/2026 14:44 | 90 | 378.70 |
| 09/21/2026 14:44 | 5 | 378.80 |
| 09/21/2026 14:43 | 211 | 379.00 |
| 09/21/2026 14:42 | 21 | 379.10 |
| 09/21/2026 14:42 | 4 | 379.10 |
| 09/21/2026 14:42 | 17 | 379.10 |
| 09/21/2026 14:42 | 20 | 379.30 |
| 09/21/2026 14:42 | 48 | 379.10 |
| 09/21/2026 14:42 | 24 | 379.10 |
| 09/21/2026 14:41 | 44 | 379.10 |
| 09/21/2026 14:41 | 255 | 379.10 |
| 09/21/2026 14:41 | 28 | 379.10 |
| 09/21/2026 14:41 | 132 | 379.10 |
| 09/21/2026 14:41 | 186 | 379.20 |
| 09/21/2026 14:41 | 22 | 379.20 |
| 09/21/2026 14:41 | 122 | 379.20 |
| 09/21/2026 14:41 | 514 | 379.20 |
| 09/21/2026 14:39 | 14 | 379.25 |
| 09/21/2026 14:39 | 20 | 379.25 |
| 09/21/2026 14:39 | 480 | 379.30 |
| 09/21/2026 14:39 | 592 | 379.30 |
| 09/21/2026 14:39 | 194 | 379.30 |
| 09/21/2026 14:39 | 18 | 379.30 |
| 09/21/2026 14:39 | 75 | 379.30 |
| 09/21/2026 14:39 | 279 | 379.30 |
| 09/21/2026 14:39 | 207 | 379.30 |
| 09/21/2026 14:39 | 311 | 379.30 |
| 09/21/2026 14:39 | 5 | 379.40 |
| 09/21/2026 14:39 | 49 | 379.40 |
| 09/21/2026 14:39 | 27 | 379.20 |
| 09/21/2026 14:39 | 23 | 379.30 |
| 09/21/2026 14:39 | 108 | 379.30 |
| 09/21/2026 14:38 | 46 | 379.20 |
| 09/21/2026 14:38 | 75 | 379.20 |
| 09/21/2026 14:38 | 312 | 379.30 |
| 09/21/2026 14:38 | 101 | 379.30 |
| 09/21/2026 14:38 | 21 | 379.30 |
| 09/21/2026 14:38 | 67 | 379.30 |
| 09/21/2026 14:37 | 54 | 379.20 |
| 09/21/2026 14:37 | 60 | 379.20 |
| 09/21/2026 14:37 | 136 | 379.20 |
| 09/21/2026 14:37 | 175 | 379.20 |
| 09/21/2026 14:37 | 75 | 379.20 |
| 09/21/2026 14:36 | 82 | 379.40 |
| 09/21/2026 14:36 | 137 | 379.40 |
| 09/21/2026 14:36 | 23 | 379.40 |
| 09/21/2026 14:36 | 82 | 379.40 |
| 09/21/2026 14:36 | 179 | 379.30 |
| 09/21/2026 14:36 | 10 | 379.30 |
| 09/21/2026 14:36 | 17 | 379.30 |
| 09/21/2026 14:36 | 93 | 379.30 |
| 09/21/2026 14:36 | 145 | 379.30 |
| 09/21/2026 14:36 | 268 | 379.30 |
| 09/21/2026 14:36 | 22 | 379.30 |
| 09/21/2026 14:36 | 161 | 379.30 |
| 09/21/2026 14:36 | 311 | 379.30 |
| 09/21/2026 14:36 | 97 | 379.30 |
| 09/21/2026 14:36 | 85 | 379.30 |
| 09/21/2026 14:35 | 102 | 379.40 |
| 09/21/2026 14:35 | 13 | 379.50 |
| 09/21/2026 14:35 | 24 | 379.50 |
| 09/21/2026 14:35 | 151 | 379.50 |
| 09/21/2026 14:35 | 1800 | 379.50 |
| 09/21/2026 14:35 | 122 | 379.50 |
| 09/21/2026 14:35 | 55 | 379.60 |
| 09/21/2026 14:35 | 80 | 379.60 |
| 09/21/2026 14:34 | 121 | 379.60 |
| 09/21/2026 14:34 | 3 | 379.60 |
| 09/21/2026 14:33 | 50 | 379.50 |
| 09/21/2026 14:33 | 5 | 379.60 |
| 09/21/2026 14:33 | 86 | 379.60 |
| 09/21/2026 14:33 | 260 | 379.60 |
| 09/21/2026 14:33 | 21 | 379.60 |
| 09/21/2026 14:32 | 5 | 379.80 |
| 09/21/2026 14:30 | 60 | 379.80 |
| 09/21/2026 14:30 | 1 | 379.80 |
| 09/21/2026 14:30 | 16 | 379.80 |
| 09/21/2026 14:30 | 24 | 379.90 |
| 09/21/2026 14:30 | 67 | 379.90 |
| 09/21/2026 14:29 | 96 | 380.10 |
| 09/21/2026 14:29 | 3 | 380.10 |
| 09/21/2026 14:28 | 13 | 380.00 |
| 09/21/2026 14:27 | 18 | 380.00 |
| 09/21/2026 14:27 | 185 | 380.00 |
| 09/21/2026 14:27 | 165 | 380.00 |
| 09/21/2026 14:27 | 32 | 380.00 |
| 09/21/2026 14:27 | 21 | 380.00 |
| 09/21/2026 14:27 | 44 | 380.00 |
| 09/21/2026 14:27 | 113 | 380.00 |
| 09/21/2026 14:27 | 27 | 380.00 |
| 09/21/2026 14:26 | 13 | 380.10 |
| 09/21/2026 14:25 | 245 | 380.00 |
| 09/21/2026 14:24 | 22 | 380.10 |
| 09/21/2026 14:24 | 3 | 380.10 |
| 09/21/2026 14:24 | 97 | 380.00 |
| 09/21/2026 14:24 | 17 | 380.10 |
| 09/21/2026 14:24 | 3 | 380.10 |
| 09/21/2026 14:24 | 190 | 380.10 |
| 09/21/2026 14:24 | 206 | 380.10 |
| 09/21/2026 14:24 | 186 | 380.10 |
| 09/21/2026 14:24 | 276 | 380.10 |
| 09/21/2026 14:24 | 75 | 380.10 |
| 09/21/2026 14:24 | 193 | 380.20 |
| 09/21/2026 14:24 | 120 | 380.10 |
| 09/21/2026 14:24 | 124 | 380.10 |
| 09/21/2026 14:24 | 1 | 380.10 |
| 09/21/2026 14:23 | 143 | 379.90 |
| 09/21/2026 14:23 | 84 | 379.90 |
| 09/21/2026 14:23 | 24 | 379.90 |
| 09/21/2026 14:23 | 20 | 379.90 |
| 09/21/2026 14:22 | 42 | 379.80 |
| 09/21/2026 14:22 | 126 | 379.80 |
| 09/21/2026 14:22 | 52 | 379.80 |
| 09/21/2026 14:22 | 10 | 379.90 |
| 09/21/2026 14:22 | 216 | 379.85 |
| 09/21/2026 14:22 | 69000 | 377.3399 |
| 09/21/2026 14:21 | 249 | 380.10 |
| 09/21/2026 14:21 | 627 | 380.20 |
| 09/21/2026 14:21 | 85 | 380.40 |
| 09/21/2026 14:20 | 10 | 380.50 |
| 09/21/2026 14:20 | 21 | 380.50 |
| 09/21/2026 14:20 | 20 | 380.50 |
| 09/21/2026 14:20 | 139 | 380.50 |
| 09/21/2026 14:18 | 267 | 380.40 |
| 09/21/2026 14:18 | 169 | 380.40 |
| 09/21/2026 14:18 | 192 | 380.40 |
| 09/21/2026 14:18 | 204 | 380.40 |
| 09/21/2026 14:18 | 63 | 380.40 |
| 09/21/2026 14:18 | 80 | 380.40 |
| 09/21/2026 14:18 | 179 | 380.40 |
| 09/21/2026 14:18 | 80 | 380.40 |
| 09/21/2026 14:18 | 22 | 380.40 |
| 09/21/2026 14:18 | 20 | 380.55 |
| 09/21/2026 14:18 | 13 | 380.50 |
| 09/21/2026 14:17 | 80 | 380.50 |
| 09/21/2026 14:17 | 17 | 380.50 |
| 09/21/2026 14:17 | 169 | 380.50 |
| 09/21/2026 14:17 | 61 | 380.55 |
| 09/21/2026 14:17 | 61 | 380.55 |
| 09/21/2026 14:17 | 61 | 380.55 |
| 09/21/2026 14:17 | 61 | 380.55 |
| 09/21/2026 14:17 | 61 | 380.55 |
| 09/21/2026 14:17 | 61 | 380.55 |
| 09/21/2026 14:17 | 99 | 380.55 |
| 09/21/2026 14:17 | 192 | 380.50 |
| 09/21/2026 14:17 | 97 | 380.50 |
| 09/21/2026 14:17 | 5 | 380.30 |
| 09/21/2026 14:17 | 103 | 380.40 |
| 09/21/2026 14:17 | 12 | 380.30 |
| 09/21/2026 14:17 | 45 | 380.30 |
| 09/21/2026 14:17 | 24 | 380.30 |
| 09/21/2026 14:17 | 19 | 380.30 |
| 09/21/2026 14:16 | 254 | 380.40 |
| 09/21/2026 14:16 | 100 | 380.30 |
| 09/21/2026 14:16 | 133 | 380.30 |
| 09/21/2026 14:16 | 311 | 380.30 |
| 09/21/2026 14:16 | 83 | 380.20 |
| 09/21/2026 14:16 | 194 | 380.20 |
| 09/21/2026 14:16 | 176 | 380.30 |
| 09/21/2026 14:16 | 57 | 380.30 |
| 09/21/2026 14:16 | 147 | 380.30 |
| 09/21/2026 14:16 | 57 | 380.40 |
| 09/21/2026 14:16 | 27 | 380.40 |
| 09/21/2026 14:16 | 51 | 380.70 |
| 09/21/2026 14:16 | 187 | 380.70 |
| 09/21/2026 14:16 | 1 | 380.90 |
| 09/21/2026 14:15 | 163 | 381.00 |
| 09/21/2026 14:15 | 181 | 380.90 |
| 09/21/2026 14:15 | 76 | 380.90 |
| 09/21/2026 14:15 | 180 | 380.90 |
| 09/21/2026 14:15 | 185 | 380.80 |
| 09/21/2026 14:15 | 311 | 380.80 |
| 09/21/2026 14:15 | 5 | 380.80 |
| 09/21/2026 14:15 | 238 | 380.90 |
| 09/21/2026 14:15 | 24 | 380.90 |
| 09/21/2026 14:15 | 92 | 381.00 |
| 09/21/2026 14:15 | 111 | 381.00 |
| 09/21/2026 14:15 | 54 | 381.00 |
| 09/21/2026 14:15 | 257 | 381.00 |
| 09/21/2026 14:15 | 176 | 380.90 |
| 09/21/2026 14:15 | 62 | 381.00 |
| 09/21/2026 14:15 | 22 | 381.00 |
| 09/21/2026 14:15 | 300 | 381.05 |
| 09/21/2026 14:15 | 300 | 381.10 |
| 09/21/2026 14:14 | 250 | 381.00 |
| 09/21/2026 14:14 | 82 | 381.00 |
| 09/21/2026 14:14 | 18 | 381.00 |
| 09/21/2026 14:14 | 250 | 381.00 |
| 09/21/2026 14:14 | 132 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 150 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 151 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 50 | 381.00 |
| 09/21/2026 14:14 | 18 | 381.00 |
| 09/21/2026 14:14 | 32 | 380.90 |
| 09/21/2026 14:14 | 151 | 380.90 |
| 09/21/2026 14:14 | 50 | 380.90 |
| 09/21/2026 14:14 | 17 | 380.90 |
| 09/21/2026 14:14 | 33 | 380.90 |
| 09/21/2026 14:14 | 1230 | 380.90 |
| 09/21/2026 14:14 | 100 | 380.90 |
| 09/21/2026 14:14 | 50 | 380.90 |
| 09/21/2026 14:14 | 50 | 380.90 |
| 09/21/2026 14:13 | 26 | 380.80 |
| 09/21/2026 14:13 | 50 | 380.90 |
| 09/21/2026 14:13 | 100 | 380.80 |
| 09/21/2026 14:13 | 50 | 380.80 |
| 09/21/2026 14:13 | 38 | 380.80 |
| 09/21/2026 14:13 | 1 | 380.80 |
| 09/21/2026 14:12 | 100 | 380.90 |
| 09/21/2026 14:12 | 20 | 380.90 |
| 09/21/2026 14:12 | 30 | 380.90 |
| 09/21/2026 14:12 | 58 | 380.80 |
| 09/21/2026 14:12 | 9 | 380.80 |
| 09/21/2026 14:12 | 311 | 380.80 |
| 09/21/2026 14:12 | 120 | 380.80 |
| 09/21/2026 14:12 | 277 | 380.80 |
| 09/21/2026 14:12 | 86 | 380.80 |
| 09/21/2026 14:12 | 77 | 380.80 |
| 09/21/2026 14:12 | 138 | 380.90 |
| 09/21/2026 14:12 | 124 | 380.80 |
| 09/21/2026 14:12 | 311 | 380.80 |
| 09/21/2026 14:12 | 270 | 380.80 |
| 09/21/2026 14:12 | 75 | 380.80 |
| 09/21/2026 14:12 | 199 | 380.80 |
| 09/21/2026 14:12 | 183 | 380.80 |
| 09/21/2026 14:11 | 50 | 381.00 |
| 09/21/2026 14:11 | 50 | 381.00 |
| 09/21/2026 14:11 | 50 | 381.00 |
| 09/21/2026 14:11 | 100 | 381.00 |
| 09/21/2026 14:11 | 274 | 380.90 |
| 09/21/2026 14:11 | 15 | 380.90 |
| 09/21/2026 14:11 | 49 | 381.00 |
| 09/21/2026 14:11 | 1 | 381.00 |
| 09/21/2026 14:10 | 100 | 380.90 |
| 09/21/2026 14:10 | 168 | 380.90 |
| 09/21/2026 14:10 | 500 | 380.90 |
| 09/21/2026 14:10 | 139 | 380.90 |
| 09/21/2026 14:09 | 36 | 380.70 |
| 09/21/2026 14:09 | 95 | 380.70 |
| 09/21/2026 14:09 | 5 | 380.70 |
| 09/21/2026 14:08 | 81 | 380.90 |
| 09/21/2026 14:08 | 35 | 380.90 |
| 09/21/2026 14:08 | 25 | 380.90 |
| 09/21/2026 14:08 | 50 | 380.90 |
| 09/21/2026 14:08 | 83 | 380.70 |
| 09/21/2026 14:08 | 194 | 380.70 |
| 09/21/2026 14:08 | 100 | 380.70 |
| 09/21/2026 14:08 | 84 | 380.70 |
| 09/21/2026 14:08 | 83 | 380.70 |
| 09/21/2026 14:08 | 117 | 380.70 |
| 09/21/2026 14:08 | 152 | 380.70 |
| 09/21/2026 14:08 | 52 | 380.70 |
| 09/21/2026 14:08 | 21 | 380.70 |
| 09/21/2026 14:08 | 102 | 380.70 |
| 09/21/2026 14:08 | 111 | 380.70 |
| 09/21/2026 14:08 | 1 | 380.70 |
| 09/21/2026 14:07 | 30 | 380.80 |
| 09/21/2026 14:07 | 27 | 380.80 |
| 09/21/2026 14:07 | 300 | 380.90 |
| 09/21/2026 14:07 | 50 | 380.90 |
| 09/21/2026 14:07 | 100 | 380.90 |
| 09/21/2026 14:07 | 50 | 380.70 |
| 09/21/2026 14:07 | 100 | 380.70 |
| 09/21/2026 14:07 | 89 | 380.70 |
| 09/21/2026 14:07 | 158 | 380.70 |
| 09/21/2026 14:07 | 50 | 380.70 |
| 09/21/2026 14:07 | 50 | 380.70 |
| 09/21/2026 14:07 | 50 | 380.70 |
| 09/21/2026 14:06 | 1 | 380.60 |
| 09/21/2026 14:06 | 92 | 380.50 |
| 09/21/2026 14:06 | 255 | 380.50 |
| 09/21/2026 14:06 | 234 | 380.45 |
| 09/21/2026 14:06 | 400 | 380.40 |
| 09/21/2026 14:05 | 176 | 380.30 |
| 09/21/2026 14:05 | 369 | 380.20 |
| 09/21/2026 14:05 | 328 | 380.20 |
| 09/21/2026 14:05 | 3 | 380.20 |
| 09/21/2026 14:04 | 130 | 380.00 |
| 09/21/2026 14:04 | 4302 | 380.00 |
| 09/21/2026 14:04 | 50 | 380.00 |
| 09/21/2026 14:04 | 146 | 379.80 |
| 09/21/2026 14:04 | 2 | 379.80 |
| 09/21/2026 14:04 | 13 | 379.80 |
| 09/21/2026 14:04 | 81 | 379.80 |
| 09/21/2026 14:04 | 86 | 379.80 |
| 09/21/2026 14:04 | 77 | 379.80 |
| 09/21/2026 14:04 | 25 | 379.90 |
| 09/21/2026 14:03 | 106 | 380.00 |
| 09/21/2026 14:03 | 2 | 380.00 |
| 09/21/2026 14:03 | 35 | 380.00 |
| 09/21/2026 14:03 | 1000 | 380.00 |
| 09/21/2026 14:02 | 260 | 379.80 |
| 09/21/2026 14:02 | 119 | 379.70 |
| 09/21/2026 14:02 | 25 | 379.80 |
| 09/21/2026 14:02 | 100 | 379.80 |
| 09/21/2026 14:02 | 9 | 379.80 |
| 09/21/2026 14:02 | 50 | 379.80 |
| 09/21/2026 14:02 | 123 | 379.80 |
| 09/21/2026 14:02 | 117 | 379.80 |
| 09/21/2026 14:02 | 9 | 380.00 |
| 09/21/2026 14:02 | 112 | 380.00 |
| 09/21/2026 14:02 | 10 | 380.00 |
| 09/21/2026 14:02 | 1 | 379.90 |
| 09/21/2026 14:01 | 134 | 379.90 |
| 09/21/2026 14:01 | 119 | 379.80 |
| 09/21/2026 14:01 | 25 | 379.80 |
| 09/21/2026 14:01 | 81 | 379.80 |
| 09/21/2026 14:01 | 133 | 379.80 |
| 09/21/2026 14:00 | 21 | 379.70 |
| 09/21/2026 14:00 | 225 | 379.90 |
| 09/21/2026 14:00 | 100 | 380.00 |
| 09/21/2026 14:00 | 6 | 380.00 |
| 09/21/2026 14:00 | 24 | 380.00 |
| 09/21/2026 14:00 | 97 | 380.00 |
| 09/21/2026 14:00 | 50 | 380.00 |
| 09/21/2026 14:00 | 20 | 380.00 |
| 09/21/2026 14:00 | 56 | 379.90 |
| 09/21/2026 14:00 | 112 | 379.90 |
| 09/21/2026 14:00 | 460 | 379.80 |
| 09/21/2026 14:00 | 500 | 379.80 |
| 09/21/2026 14:00 | 1 | 379.80 |
| 09/21/2026 14:00 | 8 | 379.70 |
| 09/21/2026 13:59 | 2 | 379.70 |
| 09/21/2026 13:59 | 34 | 379.60 |
| 09/21/2026 13:59 | 50 | 379.60 |
| 09/21/2026 13:58 | 24 | 379.50 |
| 09/21/2026 13:58 | 90 | 379.50 |
| 09/21/2026 13:58 | 6 | 379.50 |
| 09/21/2026 13:57 | 35 | 379.60 |
| 09/21/2026 13:57 | 43 | 379.50 |
| 09/21/2026 13:57 | 161 | 379.40 |
| 09/21/2026 13:57 | 62 | 379.40 |
| 09/21/2026 13:56 | 88 | 379.10 |
| 09/21/2026 13:56 | 176 | 379.10 |
| 09/21/2026 13:56 | 133 | 379.10 |
| 09/21/2026 13:56 | 311 | 379.10 |
| 09/21/2026 13:55 | 66 | 379.20 |
| 09/21/2026 13:55 | 2 | 379.20 |
| 09/21/2026 13:55 | 66 | 379.40 |
| 09/21/2026 13:55 | 159 | 379.40 |
| 09/21/2026 13:55 | 9 | 379.40 |
| 09/21/2026 13:55 | 248 | 379.40 |
| 09/21/2026 13:55 | 101 | 379.40 |
| 09/21/2026 13:55 | 37 | 379.50 |
| 09/21/2026 13:55 | 41 | 379.30 |
| 09/21/2026 13:55 | 164 | 379.40 |
| 09/21/2026 13:55 | 1212 | 379.50 |
| 09/21/2026 13:54 | 85 | 379.50 |
| 09/21/2026 13:54 | 35 | 379.50 |
| 09/21/2026 13:54 | 50 | 379.50 |
| 09/21/2026 13:54 | 25 | 379.40 |
| 09/21/2026 13:54 | 72 | 379.40 |
| 09/21/2026 13:54 | 44 | 379.40 |
| 09/21/2026 13:54 | 53 | 379.40 |
| 09/21/2026 13:53 | 58 | 379.50 |
| 09/21/2026 13:53 | 124 | 379.50 |
| 09/21/2026 13:53 | 35 | 379.50 |
| 09/21/2026 13:53 | 210 | 379.50 |
| 09/21/2026 13:53 | 50 | 379.70 |
| 09/21/2026 13:53 | 100 | 379.70 |
| 09/21/2026 13:53 | 50 | 379.60 |
| 09/21/2026 13:53 | 100 | 379.60 |
| 09/21/2026 13:53 | 50 | 379.60 |
| 09/21/2026 13:53 | 50 | 379.60 |
| 09/21/2026 13:53 | 50 | 379.60 |
| 09/21/2026 13:53 | 50 | 379.60 |
| 09/21/2026 13:53 | 31 | 379.50 |
| 09/21/2026 13:53 | 50 | 379.50 |
| 09/21/2026 13:51 | 80 | 379.20 |
| 09/21/2026 13:51 | 121 | 379.20 |
| 09/21/2026 13:51 | 50 | 379.20 |
| 09/21/2026 13:51 | 1 | 379.10 |
| 09/21/2026 13:51 | 15 | 379.20 |
| 09/21/2026 13:51 | 54 | 379.00 |
| 09/21/2026 13:51 | 100 | 379.00 |
| 09/21/2026 13:51 | 195 | 379.00 |
| 09/21/2026 13:51 | 28 | 379.00 |
| 09/21/2026 13:51 | 171 | 379.00 |
| 09/21/2026 13:51 | 171 | 379.00 |
| 09/21/2026 13:51 | 171 | 379.00 |
| 09/21/2026 13:51 | 182 | 379.00 |
| 09/21/2026 13:51 | 171 | 379.00 |
| 09/21/2026 13:51 | 334 | 379.00 |
| 09/21/2026 13:51 | 50 | 379.00 |
| 09/21/2026 13:51 | 170 | 379.00 |
| 09/21/2026 13:51 | 2 | 379.00 |
| 09/21/2026 13:51 | 1500 | 379.00 |
| 09/21/2026 13:51 | 445 | 379.00 |
| 09/21/2026 13:51 | 101 | 379.00 |
| 09/21/2026 13:51 | 70 | 379.00 |
| 09/21/2026 13:51 | 30 | 379.00 |
| 09/21/2026 13:51 | 130 | 378.90 |
| 09/21/2026 13:51 | 108 | 378.90 |
| 09/21/2026 13:51 | 61 | 378.90 |
| 09/21/2026 13:51 | 190 | 378.90 |
| 09/21/2026 13:51 | 122 | 378.90 |
| 09/21/2026 13:51 | 61 | 378.90 |
| 09/21/2026 13:51 | 190 | 378.90 |
| 09/21/2026 13:51 | 183 | 378.90 |
| 09/21/2026 13:51 | 164 | 378.90 |
| 09/21/2026 13:51 | 190 | 378.90 |
| 09/21/2026 13:51 | 102 | 378.90 |
| 09/21/2026 13:51 | 81 | 378.90 |
| 09/21/2026 13:51 | 2 | 378.90 |
| 09/21/2026 13:51 | 190 | 378.90 |
| 09/21/2026 13:51 | 50 | 378.90 |
| 09/21/2026 13:51 | 183 | 378.90 |
| 09/21/2026 13:50 | 175 | 378.80 |
| 09/21/2026 13:50 | 103 | 378.80 |
| 09/21/2026 13:50 | 176 | 378.80 |
| 09/21/2026 13:50 | 56 | 378.80 |
| 09/21/2026 13:50 | 159 | 378.80 |
| 09/21/2026 13:50 | 120 | 378.80 |
| 09/21/2026 13:50 | 56 | 378.80 |
| 09/21/2026 13:50 | 60 | 378.70 |
| 09/21/2026 13:49 | 5 | 378.70 |
| 09/21/2026 13:49 | 95 | 378.60 |
| 09/21/2026 13:49 | 8 | 378.60 |
| 09/21/2026 13:48 | 119 | 378.60 |
| 09/21/2026 13:48 | 81 | 378.60 |
| 09/21/2026 13:48 | 572 | 378.70 |
| 09/21/2026 13:48 | 100 | 378.70 |
| 09/21/2026 13:48 | 250 | 378.60 |
| 09/21/2026 13:48 | 38 | 378.60 |
| 09/21/2026 13:48 | 163 | 378.60 |
| 09/21/2026 13:48 | 202 | 378.60 |
| 09/21/2026 13:48 | 100 | 378.60 |
| 09/21/2026 13:48 | 311 | 378.60 |
| 09/21/2026 13:48 | 182 | 378.70 |
| 09/21/2026 13:48 | 24 | 378.60 |
| 09/21/2026 13:48 | 176 | 378.60 |
| 09/21/2026 13:48 | 1 | 378.60 |
| 09/21/2026 13:48 | 142 | 378.60 |
| 09/21/2026 13:48 | � | 378.60 |
| 09/21/2026 13:48 | � | 378.70 |
| 09/21/2026 13:48 | 181 | 378.60 |
| 09/21/2026 13:48 | 98 | 378.60 |
| 09/21/2026 13:48 | 200 | 378.70 |
| 09/21/2026 13:47 | 1 | 378.80 |
| 09/21/2026 13:47 | 62 | 378.60 |
| 09/21/2026 13:47 | 311 | 378.60 |
| 09/21/2026 13:47 | 50 | 378.60 |
| 09/21/2026 13:47 | 56 | 378.60 |
| 09/21/2026 13:47 | 39 | 378.60 |
| 09/21/2026 13:47 | 448 | 378.60 |
| 09/21/2026 13:47 | 311 | 378.70 |
| 09/21/2026 13:47 | 168 | 378.60 |
| 09/21/2026 13:47 | 123 | 378.60 |
| 09/21/2026 13:47 | 102 | 378.60 |
| 09/21/2026 13:47 | 14 | 378.70 |
| 09/21/2026 13:47 | 124 | 378.80 |
| 09/21/2026 13:47 | 176 | 378.80 |
| 09/21/2026 13:47 | 30 | 378.70 |
| 09/21/2026 13:47 | 118 | 378.60 |
| 09/21/2026 13:47 | 132 | 378.60 |
| 09/21/2026 13:47 | 429 | 378.50 |
| 09/21/2026 13:47 | 5 | 378.50 |
| 09/21/2026 13:47 | 209 | 378.50 |
| 09/21/2026 13:47 | 127 | 378.50 |
| 09/21/2026 13:47 | 127 | 378.50 |
| 09/21/2026 13:47 | 127 | 378.50 |
| 09/21/2026 13:47 | 89 | 378.50 |
| 09/21/2026 13:47 | 127 | 378.50 |
| 09/21/2026 13:47 | 127 | 378.50 |
| 09/21/2026 13:47 | 127 | 378.50 |
| 09/21/2026 13:47 | 449 | 378.50 |
| 09/21/2026 13:47 | 102 | 378.40 |
| 09/21/2026 13:46 | 29 | 378.30 |
| 09/21/2026 13:46 | 300 | 378.30 |
| 09/21/2026 13:46 | 86 | 378.20 |
| 09/21/2026 13:46 | 261 | 378.20 |
| 09/21/2026 13:46 | 161 | 378.20 |
| 09/21/2026 13:46 | 400 | 378.20 |
| 09/21/2026 13:45 | 33 | 378.00 |
| 09/21/2026 13:45 | 68 | 378.00 |
| 09/21/2026 13:45 | 68 | 378.00 |
| 09/21/2026 13:45 | 136 | 378.00 |
| 09/21/2026 13:45 | 376 | 378.00 |
| 09/21/2026 13:45 | 136 | 378.00 |
| 09/21/2026 13:45 | 400 | 378.00 |
| 09/21/2026 13:45 | 1 | 378.00 |
| 09/21/2026 13:45 | 106 | 378.00 |
| 09/21/2026 13:45 | 5 | 378.00 |
| 09/21/2026 13:45 | 13 | 377.90 |
| 09/21/2026 13:45 | 27 | 377.90 |
| 09/21/2026 13:44 | 30 | 378.00 |
| 09/21/2026 13:44 | 10 | 377.90 |
| 09/21/2026 13:43 | 403 | 377.80 |
| 09/21/2026 13:43 | 53 | 377.80 |
| 09/21/2026 13:42 | 13 | 377.70 |
| 09/21/2026 13:42 | 78 | 377.70 |
| 09/21/2026 13:42 | 18 | 377.70 |
| 09/21/2026 13:41 | 27 | 377.70 |
| 09/21/2026 13:41 | 21 | 377.80 |
| 09/21/2026 13:41 | 738 | 377.80 |
| 09/21/2026 13:40 | 204 | 377.80 |
| 09/21/2026 13:40 | 100 | 377.80 |
| 09/21/2026 13:40 | 30 | 377.70 |
| 09/21/2026 13:39 | 25 | 377.60 |
| 09/21/2026 13:39 | 19 | 377.70 |
| 09/21/2026 13:39 | 1 | 377.90 |
| 09/21/2026 13:39 | 13 | 377.80 |
| 09/21/2026 13:39 | 260 | 377.70 |
| 09/21/2026 13:39 | 88 | 377.70 |
| 09/21/2026 13:39 | 54 | 377.70 |
| 09/21/2026 13:39 | 21 | 377.70 |
| 09/21/2026 13:39 | 28 | 377.70 |
| 09/21/2026 13:39 | 71 | 377.70 |
| 09/21/2026 13:39 | 105 | 377.70 |
| 09/21/2026 13:38 | 37 | 377.70 |
| 09/21/2026 13:37 | 19 | 377.70 |
| 09/21/2026 13:37 | 21 | 377.70 |
| 09/21/2026 13:37 | 54 | 377.80 |
| 09/21/2026 13:37 | 33 | 377.80 |
| 09/21/2026 13:37 | 274 | 377.80 |
| 09/21/2026 13:37 | 60 | 377.70 |
| 09/21/2026 13:37 | 27 | 377.60 |
| 09/21/2026 13:37 | 7 | 377.80 |
| 09/21/2026 13:37 | 29 | 377.70 |
| 09/21/2026 13:37 | 4 | 377.70 |
| 09/21/2026 13:36 | 43 | 377.80 |
| 09/21/2026 13:36 | 30 | 377.80 |
| 09/21/2026 13:36 | 112 | 377.80 |
| 09/21/2026 13:35 | 24 | 377.85 |
| 09/21/2026 13:34 | 41 | 377.80 |
| 09/21/2026 13:34 | 50 | 377.90 |
| 09/21/2026 13:34 | 5 | 377.80 |
| 09/21/2026 13:34 | 50 | 377.90 |
| 09/21/2026 13:33 | 77 | 377.70 |
| 09/21/2026 13:33 | 33 | 377.70 |
| 09/21/2026 13:33 | 29 | 377.80 |
| 09/21/2026 13:33 | 192 | 377.80 |
| 09/21/2026 13:32 | 65 | 377.70 |
| 09/21/2026 13:32 | 116 | 377.70 |
| 09/21/2026 13:32 | 102 | 377.70 |
| 09/21/2026 13:32 | 79 | 377.70 |
| 09/21/2026 13:32 | 119 | 377.80 |
| 09/21/2026 13:32 | 143 | 377.80 |
| 09/21/2026 13:32 | 500 | 377.80 |
| 09/21/2026 13:32 | 75 | 377.80 |
| 09/21/2026 13:32 | 3 | 377.70 |
| 09/21/2026 13:31 | 431 | 377.70 |
| 09/21/2026 13:31 | 30 | 377.70 |
| 09/21/2026 13:30 | 67 | 377.70 |
| 09/21/2026 13:30 | 133 | 377.70 |
| 09/21/2026 13:30 | 27 | 377.60 |
| 09/21/2026 13:29 | 5 | 377.50 |
| 09/21/2026 13:28 | 14 | 377.55 |
| 09/21/2026 13:28 | 14 | 377.55 |
| 09/21/2026 13:27 | 1 | 377.50 |
| 09/21/2026 13:26 | 28 | 377.50 |
| 09/21/2026 13:26 | 91 | 377.50 |
| 09/21/2026 13:23 | 82 | 377.40 |
| 09/21/2026 13:23 | 197 | 377.40 |
| 09/21/2026 13:23 | 311 | 377.40 |
| 09/21/2026 13:23 | 164 | 377.40 |
| 09/21/2026 13:22 | 79 | 377.60 |
| 09/21/2026 13:22 | 161 | 377.50 |
| 09/21/2026 13:22 | 25 | 377.60 |
| 09/21/2026 13:22 | 11 | 377.60 |
| 09/21/2026 13:22 | 54 | 377.60 |
| 09/21/2026 13:19 | 55 | 377.90 |
| 09/21/2026 13:19 | 100 | 377.90 |
| 09/21/2026 13:19 | 100 | 377.90 |
| 09/21/2026 13:19 | 156 | 377.90 |
| 09/21/2026 13:19 | 311 | 377.90 |
| 09/21/2026 13:19 | 50 | 377.90 |
| 09/21/2026 13:19 | 28 | 377.70 |
| 09/21/2026 13:19 | 82 | 377.80 |
| 09/21/2026 13:19 | 328 | 377.80 |
| 09/21/2026 13:19 | 150 | 377.80 |
| 09/21/2026 13:19 | 26 | 377.70 |
| 09/21/2026 13:19 | 1 | 377.70 |
| 09/21/2026 13:19 | 118 | 377.70 |
| 09/21/2026 13:19 | 136 | 377.70 |
| 09/21/2026 13:19 | 57 | 377.70 |
| 09/21/2026 13:19 | 61 | 377.70 |
| 09/21/2026 13:19 | 57 | 377.70 |
| 09/21/2026 13:19 | 79 | 377.70 |
| 09/21/2026 13:19 | 118 | 377.70 |
| 09/21/2026 13:19 | 81 | 377.70 |
| 09/21/2026 13:19 | 96 | 377.70 |
| 09/21/2026 13:19 | 40 | 377.70 |
| 09/21/2026 13:19 | 41 | 377.70 |
| 09/21/2026 13:19 | 77 | 377.70 |
| 09/21/2026 13:19 | 136 | 377.70 |
| 09/21/2026 13:19 | 118 | 377.70 |
| 09/21/2026 13:19 | 162 | 377.70 |
| 09/21/2026 13:19 | 136 | 377.70 |
| 09/21/2026 13:19 | 118 | 377.70 |
| 09/21/2026 13:19 | 200 | 377.70 |
| 09/21/2026 13:19 | 26 | 377.60 |
| 09/21/2026 13:19 | 93 | 377.60 |
| 09/21/2026 13:19 | 19 | 377.60 |
| 09/21/2026 13:19 | 73 | 377.60 |
| 09/21/2026 13:19 | 54 | 377.60 |
| 09/21/2026 13:19 | 54 | 377.60 |
| 09/21/2026 13:19 | 232 | 377.60 |
| 09/21/2026 13:19 | 127 | 377.60 |
| 09/21/2026 13:19 | 167 | 377.50 |
| 09/21/2026 13:19 | 246 | 377.40 |
| 09/21/2026 13:19 | 437 | 377.40 |
| 09/21/2026 13:19 | 163 | 377.40 |
| 09/21/2026 13:19 | 197 | 377.40 |
| 09/21/2026 13:19 | 126 | 377.40 |
| 09/21/2026 13:19 | 156 | 377.40 |
| 09/21/2026 13:19 | 124 | 377.40 |
| 09/21/2026 13:18 | 164 | 377.60 |
| 09/21/2026 13:18 | 127 | 377.60 |
| 09/21/2026 13:18 | 127 | 377.60 |
| 09/21/2026 13:18 | 17 | 377.60 |
| 09/21/2026 13:18 | 127 | 377.60 |
| 09/21/2026 13:18 | 20 | 377.60 |
| 09/21/2026 13:18 | 127 | 377.60 |
| 09/21/2026 13:18 | 210 | 377.40 |
| 09/21/2026 13:17 | 29 | 377.40 |
| 09/21/2026 13:17 | 76 | 377.30 |
| 09/21/2026 13:17 | 100 | 377.40 |
| 09/21/2026 13:16 | 1 | 377.40 |
| 09/21/2026 13:16 | 25 | 377.50 |
| 09/21/2026 13:16 | 54 | 377.50 |
| 09/21/2026 13:16 | 250 | 377.50 |
| 09/21/2026 13:16 | 10 | 377.50 |
| 09/21/2026 13:16 | 163 | 377.30 |
| 09/21/2026 13:16 | 325 | 377.20 |
| 09/21/2026 13:16 | 161 | 377.20 |
| 09/21/2026 13:16 | 78 | 377.10 |
| 09/21/2026 13:16 | 25 | 377.20 |
| 09/21/2026 13:16 | 74 | 377.20 |
| 09/21/2026 13:16 | 26 | 377.30 |
| 09/21/2026 13:16 | 66 | 377.30 |
| 09/21/2026 13:16 | 224 | 377.30 |
| 09/21/2026 13:16 | 1 | 377.30 |
| 09/21/2026 13:15 | 50 | 377.30 |
| 09/21/2026 13:15 | 114 | 377.40 |
| 09/21/2026 13:15 | 166 | 377.30 |
| 09/21/2026 13:15 | 156 | 377.20 |
| 09/21/2026 13:15 | 210 | 377.10 |
| 09/21/2026 13:15 | 168 | 377.10 |
| 09/21/2026 13:15 | 178 | 377.00 |
| 09/21/2026 13:15 | 435 | 377.00 |
| 09/21/2026 13:15 | 75 | 377.00 |
| 09/21/2026 13:15 | 200 | 377.00 |
| 09/21/2026 13:15 | 100 | 377.00 |
| 09/21/2026 13:15 | 207 | 377.00 |
| 09/21/2026 13:15 | 163 | 377.00 |
| 09/21/2026 13:15 | 158 | 376.90 |
| 09/21/2026 13:15 | 207 | 376.90 |
| 09/21/2026 13:15 | 242 | 376.90 |
| 09/21/2026 13:15 | 311 | 376.90 |
| 09/21/2026 13:15 | 100 | 376.90 |
| 09/21/2026 13:15 | 202 | 376.90 |
| 09/21/2026 13:15 | 222 | 376.90 |
| 09/21/2026 13:15 | 13 | 376.90 |
| 09/21/2026 13:15 | 1 | 377.00 |
| 09/21/2026 13:14 | 30 | 376.90 |
| 09/21/2026 13:14 | 191 | 376.90 |
| 09/21/2026 13:14 | 1 | 376.80 |
| 09/21/2026 13:14 | 128 | 376.80 |
| 09/21/2026 13:13 | 18 | 376.70 |
| 09/21/2026 13:13 | 28 | 376.70 |
| 09/21/2026 13:13 | 21 | 376.70 |
| 09/21/2026 13:13 | 41 | 376.80 |
| 09/21/2026 13:13 | 2 | 376.90 |
| 09/21/2026 13:11 | 53 | 377.00 |
| 09/21/2026 13:11 | 116 | 377.00 |
| 09/21/2026 13:11 | 131 | 377.10 |
| 09/21/2026 13:10 | 416 | 377.00 |
| 09/21/2026 13:10 | 9 | 377.00 |
| 09/21/2026 13:10 | 154 | 377.00 |
| 09/21/2026 13:10 | 134 | 376.90 |
| 09/21/2026 13:10 | 178 | 376.80 |
| 09/21/2026 13:10 | 133 | 376.80 |
| 09/21/2026 13:10 | 210 | 376.80 |
| 09/21/2026 13:10 | 191 | 376.80 |
| 09/21/2026 13:10 | 163 | 376.80 |
| 09/21/2026 13:10 | 423 | 376.80 |
| 09/21/2026 13:10 | 223 | 376.80 |
| 09/21/2026 13:10 | 35 | 376.80 |
| 09/21/2026 13:10 | 133 | 376.90 |
| 09/21/2026 13:10 | 311 | 376.90 |
| 09/21/2026 13:10 | 247 | 376.90 |
| 09/21/2026 13:10 | 311 | 377.00 |
| 09/21/2026 13:10 | 55 | 377.00 |
| 09/21/2026 13:10 | 136 | 377.00 |
| 09/21/2026 13:10 | 16 | 377.10 |
| 09/21/2026 13:10 | 133 | 377.00 |
| 09/21/2026 13:10 | 100 | 377.00 |
| 09/21/2026 13:10 | 176 | 377.00 |
| 09/21/2026 13:10 | 31 | 376.90 |
| 09/21/2026 13:10 | 163 | 376.90 |
| 09/21/2026 13:10 | 65 | 376.90 |
| 09/21/2026 13:10 | 100 | 376.90 |
| 09/21/2026 13:10 | 311 | 376.90 |
| 09/21/2026 13:10 | 163 | 377.00 |
| 09/21/2026 13:10 | 115 | 377.00 |
| 09/21/2026 13:10 | 100 | 377.00 |
| 09/21/2026 13:10 | 187 | 377.00 |
| 09/21/2026 13:10 | 311 | 377.00 |
| 09/21/2026 13:10 | 14 | 377.10 |
| 09/21/2026 13:09 | 311 | 377.10 |
| 09/21/2026 13:09 | 164 | 377.10 |
| 09/21/2026 13:09 | 100 | 377.10 |
| 09/21/2026 13:09 | 26 | 377.15 |
| 09/21/2026 13:09 | 25 | 377.00 |
| 09/21/2026 13:09 | 131 | 377.00 |
| 09/21/2026 13:09 | 210 | 376.90 |
| 09/21/2026 13:09 | 205 | 376.90 |
| 09/21/2026 13:09 | 178 | 376.80 |
| 09/21/2026 13:09 | 422 | 376.80 |
| 09/21/2026 13:09 | 100 | 376.80 |
| 09/21/2026 13:09 | 161 | 376.80 |
| 09/21/2026 13:09 | 213 | 376.80 |
| 09/21/2026 13:09 | 21 | 376.70 |
| 09/21/2026 13:09 | 53 | 376.70 |
| 09/21/2026 13:07 | 179 | 376.90 |
| 09/21/2026 13:07 | 114 | 376.90 |
| 09/21/2026 13:07 | 311 | 376.90 |
| 09/21/2026 13:07 | 100 | 376.90 |
| 09/21/2026 13:06 | 83 | 377.10 |
| 09/21/2026 13:06 | 105 | 377.20 |
| 09/21/2026 13:06 | 37 | 377.20 |
| 09/21/2026 13:06 | 56 | 377.20 |
| 09/21/2026 13:06 | 58 | 377.20 |
| 09/21/2026 13:06 | 16 | 377.20 |
| 09/21/2026 13:06 | 245 | 377.10 |
| 09/21/2026 13:06 | 178 | 377.10 |
| 09/21/2026 13:06 | 156 | 377.10 |
| 09/21/2026 13:06 | 52 | 377.00 |
| 09/21/2026 13:06 | 192 | 377.00 |
| 09/21/2026 13:06 | 71 | 376.90 |
| 09/21/2026 13:06 | 207 | 376.90 |
| 09/21/2026 13:06 | 311 | 376.90 |
| 09/21/2026 13:06 | 311 | 377.00 |
| 09/21/2026 13:06 | 192 | 377.00 |
| 09/21/2026 13:06 | 100 | 376.90 |
| 09/21/2026 13:06 | 311 | 376.90 |
| 09/21/2026 13:06 | 98 | 377.00 |
| 09/21/2026 13:06 | 163 | 377.00 |
| 09/21/2026 13:06 | 311 | 376.90 |
| 09/21/2026 13:06 | 178 | 376.90 |
| 09/21/2026 13:06 | 150 | 376.90 |
| 09/21/2026 13:06 | 133 | 376.80 |
| 09/21/2026 13:06 | 135 | 376.80 |
| 09/21/2026 13:06 | 100 | 376.80 |
| 09/21/2026 13:06 | 179 | 376.80 |
| 09/21/2026 13:06 | 116 | 376.80 |
| 09/21/2026 13:06 | 167 | 376.70 |
| 09/21/2026 13:06 | 251 | 376.70 |
| 09/21/2026 13:06 | 237 | 376.70 |
| 09/21/2026 13:06 | 62 | 376.70 |
| 09/21/2026 13:06 | 45 | 376.80 |
| 09/21/2026 13:06 | 62 | 376.80 |
| 09/21/2026 13:06 | 311 | 376.80 |
| 09/21/2026 13:06 | 242 | 376.70 |
| 09/21/2026 13:06 | 179 | 376.70 |
| 09/21/2026 13:06 | 133 | 376.70 |
| 09/21/2026 13:06 | 100 | 376.70 |
| 09/21/2026 13:06 | 66 | 376.70 |
| 09/21/2026 13:06 | 311 | 376.70 |
| 09/21/2026 13:06 | 165 | 376.70 |
| 09/21/2026 13:06 | 237 | 376.60 |
| 09/21/2026 13:06 | 164 | 376.60 |
| 09/21/2026 13:06 | 74 | 376.60 |
| 09/21/2026 13:06 | 311 | 376.60 |
| 09/21/2026 13:05 | 60 | 376.40 |
| 09/21/2026 13:05 | 52 | 376.40 |
| 09/21/2026 13:05 | 25 | 376.40 |
| 09/21/2026 13:05 | 38 | 376.40 |
| 09/21/2026 13:05 | 17 | 376.50 |
| 09/21/2026 13:05 | 14 | 376.50 |
| 09/21/2026 13:05 | 29 | 376.30 |
| 09/21/2026 13:03 | 99 | 376.30 |
| 09/21/2026 13:03 | 150 | 376.30 |
| 09/21/2026 13:01 | 105 | 376.10 |
| 09/21/2026 13:01 | 15 | 376.20 |
| 09/21/2026 13:01 | 331 | 376.20 |
| 09/21/2026 13:01 | 85 | 376.20 |
| 09/21/2026 13:01 | 60 | 376.20 |
| 09/21/2026 13:01 | 15 | 376.20 |
| 09/21/2026 13:00 | 23 | 376.30 |
| 09/21/2026 13:00 | 92 | 376.30 |
| 09/21/2026 13:00 | 25 | 376.30 |
| 09/21/2026 13:00 | 34 | 376.30 |
| 09/21/2026 13:00 | 11 | 376.30 |
| 09/21/2026 13:00 | 189 | 376.30 |
| 09/21/2026 12:59 | 149 | 376.40 |
| 09/21/2026 12:58 | 27 | 376.50 |
| 09/21/2026 12:57 | 300 | 376.50 |
| 09/21/2026 12:57 | 149 | 376.50 |
| 09/21/2026 12:57 | 23 | 376.50 |
| 09/21/2026 12:57 | 89 | 376.50 |
| 09/21/2026 12:57 | 15 | 376.60 |
| 09/21/2026 12:57 | 33 | 376.60 |
| 09/21/2026 12:57 | 199 | 376.60 |
| 09/21/2026 12:57 | 99 | 376.60 |
| 09/21/2026 12:56 | 22 | 376.60 |
| 09/21/2026 12:56 | 163 | 376.60 |
| 09/21/2026 12:55 | 415 | 376.50 |
| 09/21/2026 12:55 | 28 | 376.40 |
| 09/21/2026 12:54 | 166 | 376.50 |
| 09/21/2026 12:54 | 20 | 376.50 |
| 09/21/2026 12:54 | 32 | 376.50 |
| 09/21/2026 12:54 | 10 | 376.50 |
| 09/21/2026 12:54 | 15 | 376.60 |
| 09/21/2026 12:53 | 26 | 376.70 |
| 09/21/2026 12:53 | 50 | 376.60 |
| 09/21/2026 12:53 | 126 | 376.70 |
| 09/21/2026 12:53 | 30 | 376.70 |
| 09/21/2026 12:53 | 73 | 376.70 |
| 09/21/2026 12:53 | 21 | 376.70 |
| 09/21/2026 12:53 | 10 | 376.70 |
| 09/21/2026 12:52 | 18 | 376.90 |
| 09/21/2026 12:51 | 30 | 376.80 |
| 09/21/2026 12:51 | 5 | 376.80 |
| 09/21/2026 12:50 | 46 | 376.90 |
| 09/21/2026 12:50 | 20 | 376.90 |
| 09/21/2026 12:50 | 28 | 376.80 |
| 09/21/2026 12:49 | 40 | 376.90 |
| 09/21/2026 12:49 | 17 | 376.80 |
| 09/21/2026 12:49 | 246 | 376.80 |
| 09/21/2026 12:49 | 1 | 376.70 |
| 09/21/2026 12:48 | 60 | 376.80 |
| 09/21/2026 12:47 | 33 | 377.00 |
| 09/21/2026 12:47 | 16 | 376.80 |
| 09/21/2026 12:47 | 24 | 376.80 |
| 09/21/2026 12:45 | 186 | 376.90 |
| 09/21/2026 12:45 | 61 | 376.90 |
| 09/21/2026 12:45 | 170 | 377.00 |
| 09/21/2026 12:45 | 162 | 377.00 |
| 09/21/2026 12:45 | 163 | 377.20 |
| 09/21/2026 12:45 | 24 | 377.20 |
| 09/21/2026 12:45 | 133 | 377.20 |
| 09/21/2026 12:45 | 150 | 377.30 |
| 09/21/2026 12:45 | 76 | 377.25 |
| 09/21/2026 12:45 | 24 | 377.10 |
| 09/21/2026 12:45 | 120 | 377.10 |
| 09/21/2026 12:45 | 120 | 377.10 |
| 09/21/2026 12:45 | 311 | 377.10 |
| 09/21/2026 12:45 | 84 | 377.10 |
| 09/21/2026 12:45 | 254 | 377.10 |
| 09/21/2026 12:45 | 120 | 377.10 |
| 09/21/2026 12:44 | 41 | 377.00 |
| 09/21/2026 12:44 | 74 | 377.00 |
| 09/21/2026 12:44 | 10 | 377.00 |
| 09/21/2026 12:44 | 36 | 377.00 |
| 09/21/2026 12:44 | 146 | 377.00 |
| 09/21/2026 12:44 | 125 | 377.00 |
| 09/21/2026 12:44 | 127 | 377.00 |
| 09/21/2026 12:44 | 19 | 377.00 |
| 09/21/2026 12:44 | 125 | 377.00 |
| 09/21/2026 12:44 | 186 | 377.00 |
| 09/21/2026 12:44 | 146 | 377.00 |
| 09/21/2026 12:44 | 125 | 377.00 |
| 09/21/2026 12:44 | 329 | 377.00 |
| 09/21/2026 12:44 | 408 | 377.00 |
| 09/21/2026 12:44 | 146 | 377.00 |
| 09/21/2026 12:44 | 26 | 377.00 |
| 09/21/2026 12:44 | 99 | 377.00 |
| 09/21/2026 12:44 | 200 | 377.00 |
| 09/21/2026 12:44 | 1 | 377.00 |
| 09/21/2026 12:43 | 25 | 376.80 |
| 09/21/2026 12:43 | 60 | 376.90 |
| 09/21/2026 12:43 | 448 | 376.90 |
| 09/21/2026 12:43 | 62 | 376.90 |
| 09/21/2026 12:43 | 16 | 376.90 |
| 09/21/2026 12:43 | 175 | 376.90 |
| 09/21/2026 12:43 | 285 | 376.90 |
| 09/21/2026 12:43 | 223 | 376.90 |
| 09/21/2026 12:43 | 178 | 376.90 |
| 09/21/2026 12:43 | 187 | 376.90 |
| 09/21/2026 12:43 | 100 | 376.90 |
| 09/21/2026 12:43 | 107 | 376.90 |
| 09/21/2026 12:43 | 159 | 376.90 |
| 09/21/2026 12:42 | 66 | 376.90 |
| 09/21/2026 12:42 | 16 | 376.90 |
| 09/21/2026 12:42 | 165 | 376.90 |
| 09/21/2026 12:41 | 2 | 376.90 |
| 09/21/2026 12:41 | 2 | 376.80 |
| 09/21/2026 12:41 | 37 | 376.70 |
| 09/21/2026 12:39 | 32 | 376.60 |
| 09/21/2026 12:39 | 7 | 376.80 |
| 09/21/2026 12:37 | 210 | 376.60 |
| 09/21/2026 12:37 | 169 | 376.60 |
| 09/21/2026 12:37 | 173 | 376.60 |
| 09/21/2026 12:37 | 230 | 376.60 |
| 09/21/2026 12:37 | 19 | 376.50 |
| 09/21/2026 12:36 | 28 | 376.50 |
| 09/21/2026 12:36 | 41 | 376.70 |
| 09/21/2026 12:35 | 244 | 376.60 |
| 09/21/2026 12:35 | 152 | 376.50 |
| 09/21/2026 12:35 | 62 | 376.60 |
| 09/21/2026 12:35 | 41 | 376.60 |
| 09/21/2026 12:35 | 10 | 376.70 |
| 09/21/2026 12:35 | 36 | 376.70 |
| 09/21/2026 12:33 | 233 | 376.50 |
| 09/21/2026 12:33 | 414 | 376.50 |
| 09/21/2026 12:33 | 96 | 376.50 |
| 09/21/2026 12:33 | 45 | 376.60 |
| 09/21/2026 12:33 | 166 | 376.60 |
| 09/21/2026 12:33 | 100 | 376.60 |
| 09/21/2026 12:33 | 164 | 376.90 |
| 09/21/2026 12:33 | 168 | 376.90 |
| 09/21/2026 12:33 | 195 | 376.90 |
| 09/21/2026 12:33 | 150 | 376.90 |
| 09/21/2026 12:33 | 90 | 376.90 |
| 09/21/2026 12:33 | 168 | 376.90 |
| 09/21/2026 12:33 | 22 | 376.90 |
| 09/21/2026 12:33 | 83 | 376.90 |
| 09/21/2026 12:33 | 30 | 376.90 |
| 09/21/2026 12:33 | 72 | 376.90 |
| 09/21/2026 12:33 | 37 | 376.90 |
| 09/21/2026 12:33 | 179 | 376.80 |
| 09/21/2026 12:33 | 150 | 376.80 |
| 09/21/2026 12:33 | 392 | 376.80 |
| 09/21/2026 12:33 | 133 | 376.80 |
| 09/21/2026 12:33 | 174 | 376.80 |
| 09/21/2026 12:33 | 101 | 376.80 |
| 09/21/2026 12:33 | 159 | 376.80 |
| 09/21/2026 12:33 | 168 | 376.70 |
| 09/21/2026 12:33 | 330 | 376.70 |
| 09/21/2026 12:33 | 233 | 376.70 |
| 09/21/2026 12:33 | 150 | 376.70 |
| 09/21/2026 12:33 | 179 | 376.70 |
| 09/21/2026 12:33 | 100 | 376.70 |
| 09/21/2026 12:33 | 15 | 376.70 |
| 09/21/2026 12:33 | 3 | 376.70 |
| 09/21/2026 12:33 | 154 | 376.70 |
| 09/21/2026 12:33 | 190 | 376.70 |
| 09/21/2026 12:33 | 210 | 376.60 |
| 09/21/2026 12:33 | 28 | 376.50 |
| 09/21/2026 12:33 | 132 | 376.40 |
| 09/21/2026 12:33 | 21 | 376.30 |
| 09/21/2026 12:32 | 135 | 376.40 |
| 09/21/2026 12:31 | 3 | 376.40 |
| 09/21/2026 12:30 | 84 | 376.40 |
| 09/21/2026 12:30 | 32 | 376.30 |
| 09/21/2026 12:30 | 81 | 376.30 |
| 09/21/2026 12:29 | 159 | 376.20 |
| 09/21/2026 12:29 | 84 | 376.20 |
| 09/21/2026 12:28 | 114 | 376.20 |
| 09/21/2026 12:28 | 100 | 376.20 |
| 09/21/2026 12:28 | 16 | 376.10 |
| 09/21/2026 12:28 | 34 | 376.10 |
| 09/21/2026 12:28 | 2 | 376.10 |
| 09/21/2026 12:28 | 281 | 376.10 |
| 09/21/2026 12:27 | 251 | 376.10 |
| 09/21/2026 12:26 | 24 | 376.00 |
| 09/21/2026 12:26 | 2 | 376.00 |
| 09/21/2026 12:26 | 34 | 376.00 |
| 09/21/2026 12:26 | 1 | 376.00 |
| 09/21/2026 12:26 | 105 | 376.10 |
| 09/21/2026 12:25 | 3 | 376.20 |
| 09/21/2026 12:25 | 165 | 376.15 |
| 09/21/2026 12:24 | 34 | 376.20 |
| 09/21/2026 12:24 | 22 | 376.20 |
| 09/21/2026 12:24 | 2 | 376.20 |
| 09/21/2026 12:24 | 165 | 376.25 |
| 09/21/2026 12:23 | 161 | 376.20 |
| 09/21/2026 12:23 | 22 | 376.20 |
| 09/21/2026 12:23 | 105 | 376.30 |
| 09/21/2026 12:23 | 32 | 376.30 |
| 09/21/2026 12:23 | 2 | 376.30 |
| 09/21/2026 12:23 | 1 | 376.20 |
| 09/21/2026 12:23 | 240 | 376.20 |
| 09/21/2026 12:22 | 186 | 376.10 |
| 09/21/2026 12:22 | 4 | 376.10 |
| 09/21/2026 12:21 | 17 | 376.20 |
| 09/21/2026 12:20 | 25 | 376.30 |
| 09/21/2026 12:20 | 3 | 376.30 |
| 09/21/2026 12:20 | 154 | 376.40 |
| 09/21/2026 12:20 | 37 | 376.40 |
| 09/21/2026 12:20 | 1 | 376.50 |
| 09/21/2026 12:20 | 22 | 376.50 |
| 09/21/2026 12:20 | 13 | 376.60 |
| 09/21/2026 12:19 | 167 | 376.50 |
| 09/21/2026 12:19 | 248 | 376.40 |
| 09/21/2026 12:19 | 163 | 376.40 |
| 09/21/2026 12:19 | 19 | 376.30 |
| 09/21/2026 12:19 | 85 | 376.30 |
| 09/21/2026 12:19 | 133 | 376.30 |
| 09/21/2026 12:19 | 179 | 376.30 |
| 09/21/2026 12:19 | 179 | 376.30 |
| 09/21/2026 12:19 | 211 | 376.30 |
| 09/21/2026 12:19 | 165 | 376.30 |
| 09/21/2026 12:19 | 133 | 376.30 |
| 09/21/2026 12:19 | 211 | 376.20 |
| 09/21/2026 12:19 | 248 | 376.20 |
| 09/21/2026 12:19 | 100 | 376.20 |
| 09/21/2026 12:19 | 199 | 376.20 |
| 09/21/2026 12:19 | 100 | 376.20 |
| 09/21/2026 12:19 | 161 | 376.20 |
| 09/21/2026 12:19 | 23 | 376.10 |
| 09/21/2026 12:19 | 56 | 376.30 |
| 09/21/2026 12:19 | 59 | 376.20 |
| 09/21/2026 12:19 | 57 | 376.20 |
| 09/21/2026 12:19 | 93 | 376.20 |
| 09/21/2026 12:19 | 133 | 376.30 |
| 09/21/2026 12:19 | 161 | 376.30 |
| 09/21/2026 12:19 | 10 | 376.40 |
| 09/21/2026 12:19 | 75 | 376.40 |
| 09/21/2026 12:19 | 200 | 376.40 |
| 09/21/2026 12:19 | 166 | 376.40 |
| 09/21/2026 12:19 | 35 | 376.40 |
| 09/21/2026 12:19 | � | 376.50 |
| 09/21/2026 12:19 | 805 | 376.40 |
| 09/21/2026 12:19 | 100 | 376.50 |
| 09/21/2026 12:19 | 201 | 376.50 |
| 09/21/2026 12:19 | 154 | 376.60 |
| 09/21/2026 12:19 | 17 | 376.60 |
| 09/21/2026 12:18 | 99 | 376.40 |
| 09/21/2026 12:17 | 1 | 376.40 |
| 09/21/2026 12:17 | 52 | 376.40 |
| 09/21/2026 12:16 | 45 | 376.40 |
| 09/21/2026 12:16 | 32 | 376.40 |
| 09/21/2026 12:16 | 168 | 376.40 |
| 09/21/2026 12:16 | 10 | 376.40 |
| 09/21/2026 12:15 | 2 | 376.40 |
| 09/21/2026 12:14 | 68 | 376.50 |
| 09/21/2026 12:14 | 536 | 376.50 |
| 09/21/2026 12:14 | 154 | 376.50 |
| 09/21/2026 12:14 | 2 | 376.60 |
| 09/21/2026 12:13 | 724 | 376.60 |
| 09/21/2026 12:13 | 163 | 376.70 |
| 09/21/2026 12:13 | 105 | 376.90 |
| 09/21/2026 12:13 | 139 | 376.90 |
| 09/21/2026 12:13 | 105 | 376.90 |
| 09/21/2026 12:13 | 139 | 376.90 |
| 09/21/2026 12:13 | 150 | 376.90 |
| 09/21/2026 12:13 | 100 | 376.90 |
| 09/21/2026 12:13 | 600 | 376.90 |
| 09/21/2026 12:13 | 169 | 376.90 |
| 09/21/2026 12:13 | 105 | 376.90 |
| 09/21/2026 12:13 | 50 | 376.90 |
| 09/21/2026 12:13 | 139 | 376.90 |
| 09/21/2026 12:13 | 93 | 376.80 |
| 09/21/2026 12:13 | 125 | 376.80 |
| 09/21/2026 12:13 | 8 | 376.80 |
| 09/21/2026 12:13 | 125 | 376.80 |
| 09/21/2026 12:13 | 114 | 376.80 |
| 09/21/2026 12:13 | 133 | 376.80 |
| 09/21/2026 12:13 | 301 | 376.80 |
| 09/21/2026 12:13 | 149 | 376.80 |
| 09/21/2026 12:13 | 113 | 376.80 |
| 09/21/2026 12:13 | 20 | 376.80 |
| 09/21/2026 12:13 | 149 | 376.80 |
| 09/21/2026 12:13 | 210 | 376.80 |
| 09/21/2026 12:13 | 133 | 376.80 |
| 09/21/2026 12:13 | 163 | 376.80 |
| 09/21/2026 12:13 | 149 | 376.80 |
| 09/21/2026 12:13 | 223 | 376.70 |
| 09/21/2026 12:13 | 154 | 376.70 |
| 09/21/2026 12:13 | 109 | 376.70 |
| 09/21/2026 12:13 | 176 | 376.70 |
| 09/21/2026 12:13 | 109 | 376.70 |
| 09/21/2026 12:13 | 15 | 376.70 |
| 09/21/2026 12:13 | 161 | 376.70 |
| 09/21/2026 12:13 | 109 | 376.70 |
| 09/21/2026 12:13 | 100 | 376.70 |
| 09/21/2026 12:13 | 121 | 376.70 |
| 09/21/2026 12:13 | 4 | 376.70 |
| 09/21/2026 12:13 | 176 | 376.70 |
| 09/21/2026 12:13 | 109 | 376.70 |
| 09/21/2026 12:13 | 99 | 376.60 |
| 09/21/2026 12:13 | 125 | 376.60 |
| 09/21/2026 12:13 | 176 | 376.60 |
| 09/21/2026 12:13 | 34 | 376.60 |
| 09/21/2026 12:13 | 3 | 376.60 |
| 09/21/2026 12:13 | 1 | 376.60 |
| 09/21/2026 12:13 | 126 | 376.60 |
| 09/21/2026 12:13 | 210 | 376.50 |
| 09/21/2026 12:13 | 116 | 376.40 |
| 09/21/2026 12:13 | 210 | 376.40 |
| 09/21/2026 12:13 | 140 | 376.40 |
| 09/21/2026 12:13 | 174 | 376.40 |
| 09/21/2026 12:13 | 166 | 376.30 |
| 09/21/2026 12:13 | 120 | 376.30 |
| 09/21/2026 12:13 | 215 | 376.30 |
| 09/21/2026 12:13 | 3 | 376.10 |
| 09/21/2026 12:13 | 1 | 376.20 |
| 09/21/2026 12:13 | 30 | 376.20 |
| 09/21/2026 12:13 | 100 | 376.20 |
| 09/21/2026 12:13 | 1328 | 376.20 |
| 09/21/2026 12:13 | 60 | 376.20 |
| 09/21/2026 12:13 | 9 | 376.30 |
| 09/21/2026 12:13 | 164 | 376.30 |
| 09/21/2026 12:13 | 76 | 376.30 |
| 09/21/2026 12:13 | 69 | 376.30 |
| 09/21/2026 12:13 | 133 | 376.30 |
| 09/21/2026 12:13 | 149 | 376.30 |
| 09/21/2026 12:12 | 85 | 376.40 |
| 09/21/2026 12:11 | 68 | 376.40 |
| 09/21/2026 12:11 | 3 | 376.40 |
| 09/21/2026 12:11 | 12 | 376.40 |
| 09/21/2026 12:11 | 266 | 376.30 |
| 09/21/2026 12:10 | 272 | 376.40 |
| 09/21/2026 12:10 | 69 | 376.40 |
| 09/21/2026 12:10 | 80 | 376.40 |
| 09/21/2026 12:10 | 27 | 376.40 |
| 09/21/2026 12:10 | 44 | 376.40 |
| 09/21/2026 12:09 | 23 | 376.50 |
| 09/21/2026 12:09 | 6 | 376.50 |
| 09/21/2026 12:08 | 22 | 376.50 |
| 09/21/2026 12:08 | 61 | 376.50 |
| 09/21/2026 12:08 | 27 | 376.50 |
| 09/21/2026 12:08 | 3 | 376.50 |
| 09/21/2026 12:08 | 62 | 376.40 |
| 09/21/2026 12:08 | 3 | 376.40 |
| 09/21/2026 12:07 | 5 | 376.50 |
| 09/21/2026 12:07 | 3 | 376.40 |
| 09/21/2026 12:07 | 12 | 376.40 |
| 09/21/2026 12:06 | 16 | 376.40 |
| 09/21/2026 12:06 | 10 | 376.40 |
| 09/21/2026 12:05 | 3 | 376.40 |
| 09/21/2026 12:05 | 3 | 376.40 |
| 09/21/2026 12:05 | 60 | 376.50 |
| 09/21/2026 12:04 | 170 | 376.40 |
| 09/21/2026 12:04 | 3 | 376.40 |
| 09/21/2026 12:04 | 6 | 376.40 |
| 09/21/2026 12:04 | 16 | 376.50 |
| 09/21/2026 12:04 | 65 | 376.40 |
| 09/21/2026 12:03 | 37 | 376.30 |
| 09/21/2026 12:03 | 3 | 376.30 |
| 09/21/2026 12:03 | 9 | 376.30 |
| 09/21/2026 12:02 | 56 | 376.30 |
| 09/21/2026 12:02 | 162 | 376.30 |
| 09/21/2026 12:02 | 14 | 376.35 |
| 09/21/2026 12:02 | 156 | 376.40 |
| 09/21/2026 12:02 | 74 | 376.40 |
| 09/21/2026 12:02 | 75 | 376.40 |
| 09/21/2026 12:02 | 81 | 376.40 |
| 09/21/2026 12:02 | 44 | 376.40 |
| 09/21/2026 12:02 | 15 | 376.40 |
| 09/21/2026 12:02 | 210 | 376.50 |
| 09/21/2026 12:00 | 3 | 376.20 |
| 09/21/2026 12:00 | 3 | 376.20 |
| 09/21/2026 12:00 | 100 | 376.20 |
| 09/21/2026 12:00 | 164 | 376.20 |
| 09/21/2026 12:00 | 3 | 376.20 |
| 09/21/2026 12:00 | 49 | 376.20 |
| 09/21/2026 12:00 | 3 | 376.20 |
| 09/21/2026 12:00 | 23 | 376.20 |
| 09/21/2026 12:00 | 33 | 376.20 |
| 09/21/2026 11:58 | 38 | 376.20 |
| 09/21/2026 11:58 | 184 | 376.30 |
| 09/21/2026 11:58 | 16 | 376.30 |
| 09/21/2026 11:57 | 24 | 376.30 |
| 09/21/2026 11:57 | 3 | 376.30 |
| 09/21/2026 11:57 | 210 | 376.30 |
| 09/21/2026 11:57 | 24 | 376.35 |
| 09/21/2026 11:57 | 7 | 376.40 |
| 09/21/2026 11:57 | 156 | 376.40 |
| 09/21/2026 11:57 | 185 | 376.40 |
| 09/21/2026 11:57 | 311 | 376.40 |
| 09/21/2026 11:57 | 179 | 376.30 |
| 09/21/2026 11:57 | 178 | 376.30 |
| 09/21/2026 11:57 | 133 | 376.30 |
| 09/21/2026 11:57 | 161 | 376.30 |
| 09/21/2026 11:57 | 195 | 376.30 |
| 09/21/2026 11:57 | 25 | 376.20 |
| 09/21/2026 11:56 | 5 | 376.20 |
| 09/21/2026 11:54 | 30 | 376.20 |
| 09/21/2026 11:54 | 23 | 376.10 |
| 09/21/2026 11:54 | 26 | 376.20 |
| 09/21/2026 11:54 | 12 | 376.10 |
| 09/21/2026 11:54 | 5 | 376.10 |
| 09/21/2026 11:53 | 34 | 376.00 |
| 09/21/2026 11:53 | 3 | 376.00 |
| 09/21/2026 11:53 | 6 | 376.00 |
| 09/21/2026 11:53 | 146 | 376.00 |
| 09/21/2026 11:52 | 16 | 376.10 |
| 09/21/2026 11:52 | 128 | 376.10 |
| 09/21/2026 11:52 | 26 | 376.10 |
| 09/21/2026 11:52 | 1 | 376.20 |
| 09/21/2026 11:51 | 1 | 376.10 |
| 09/21/2026 11:51 | 23 | 376.10 |
| 09/21/2026 11:51 | 12 | 376.10 |
| 09/21/2026 11:51 | 60 | 376.10 |
| 09/21/2026 11:51 | 40 | 376.10 |
| 09/21/2026 11:51 | 13 | 376.10 |
| 09/21/2026 11:51 | 34 | 376.00 |
| 09/21/2026 11:51 | 920 | 376.00 |
| 09/21/2026 11:51 | 80 | 376.00 |
| 09/21/2026 11:50 | 9 | 376.00 |
| 09/21/2026 11:49 | 3 | 375.90 |
| 09/21/2026 11:49 | 3 | 376.00 |
| 09/21/2026 11:49 | 6 | 376.00 |
| 09/21/2026 11:49 | 190 | 376.00 |
| 09/21/2026 11:49 | 118 | 375.90 |
| 09/21/2026 11:49 | 190 | 375.90 |
| 09/21/2026 11:49 | 73 | 375.80 |
| 09/21/2026 11:49 | 186 | 375.90 |
| 09/21/2026 11:49 | 16 | 375.90 |
| 09/21/2026 11:49 | 27 | 375.90 |
| 09/21/2026 11:48 | 22 | 376.00 |
| 09/21/2026 11:47 | 3 | 376.00 |
| 09/21/2026 11:47 | 27 | 376.00 |
| 09/21/2026 11:47 | 3 | 376.00 |
| 09/21/2026 11:47 | 24 | 376.00 |
| 09/21/2026 11:47 | 105 | 376.00 |
| 09/21/2026 11:47 | 4 | 376.00 |
| 09/21/2026 11:47 | 8 | 376.20 |
| 09/21/2026 11:47 | 26 | 376.10 |
| 09/21/2026 11:47 | 36 | 376.10 |
| 09/21/2026 11:47 | 31 | 376.10 |
| 09/21/2026 11:47 | 17 | 376.10 |
| 09/21/2026 11:46 | 26 | 376.10 |
| 09/21/2026 11:46 | 166 | 376.20 |
| 09/21/2026 11:46 | 60 | 376.20 |
| 09/21/2026 11:46 | 38 | 376.20 |
| 09/21/2026 11:46 | 1551 | 376.20 |
| 09/21/2026 11:46 | 15 | 376.20 |
| 09/21/2026 11:45 | 66 | 376.20 |
| 09/21/2026 11:45 | 59 | 376.20 |
| 09/21/2026 11:45 | 60 | 376.20 |
| 09/21/2026 11:45 | 100 | 376.20 |
| 09/21/2026 11:45 | 164 | 376.20 |
| 09/21/2026 11:45 | 35 | 376.20 |
| 09/21/2026 11:45 | 58 | 376.20 |
| 09/21/2026 11:45 | 32 | 376.30 |
| 09/21/2026 11:45 | 31 | 376.30 |
| 09/21/2026 11:45 | 33 | 376.30 |
| 09/21/2026 11:44 | 21 | 376.10 |
| 09/21/2026 11:44 | 50 | 376.10 |
| 09/21/2026 11:44 | 50 | 376.10 |
| 09/21/2026 11:43 | 75 | 376.20 |
| 09/21/2026 11:42 | 3 | 376.20 |
| 09/21/2026 11:42 | 59 | 376.20 |
| 09/21/2026 11:42 | 169 | 376.30 |
| 09/21/2026 11:42 | 68 | 376.30 |
| 09/21/2026 11:42 | 194 | 376.30 |
| 09/21/2026 11:42 | 31 | 376.30 |
| 09/21/2026 11:42 | 111 | 376.30 |
| 09/21/2026 11:42 | 125 | 376.30 |
| 09/21/2026 11:42 | 98 | 376.30 |
| 09/21/2026 11:42 | 37 | 376.30 |
| 09/21/2026 11:42 | 8 | 376.30 |
| 09/21/2026 11:41 | 22 | 376.40 |
| 09/21/2026 11:41 | 42 | 376.40 |
| 09/21/2026 11:41 | 7 | 376.40 |
| 09/21/2026 11:41 | 247 | 376.50 |
| 09/21/2026 11:41 | 1563 | 376.50 |
| 09/21/2026 11:41 | 719 | 376.50 |
| 09/21/2026 11:41 | 1 | 376.50 |
| 09/21/2026 11:41 | 30 | 376.50 |
| 09/21/2026 11:39 | 3 | 376.30 |
| 09/21/2026 11:39 | 90 | 376.30 |
| 09/21/2026 11:39 | 25 | 376.10 |
| 09/21/2026 11:38 | 83 | 375.90 |
| 09/21/2026 11:38 | 102 | 376.10 |
| 09/21/2026 11:38 | 46 | 376.10 |
| 09/21/2026 11:38 | 159 | 376.10 |
| 09/21/2026 11:37 | 74 | 375.90 |
| 09/21/2026 11:36 | 4 | 376.00 |
| 09/21/2026 11:36 | 67 | 376.00 |
| 09/21/2026 11:36 | 147 | 376.00 |
| 09/21/2026 11:35 | 230 | 375.60 |
| 09/21/2026 11:35 | 1 | 375.60 |
| 09/21/2026 11:35 | 15 | 375.60 |
| 09/21/2026 11:35 | 106 | 375.60 |
| 09/21/2026 11:35 | 41 | 375.60 |
| 09/21/2026 11:35 | 3 | 375.60 |
| 09/21/2026 11:35 | 17 | 375.60 |
| 09/21/2026 11:35 | 144 | 375.60 |
| 09/21/2026 11:33 | 33 | 375.40 |
| 09/21/2026 11:32 | 30 | 375.40 |
| 09/21/2026 11:32 | 1 | 375.50 |
| 09/21/2026 11:31 | 291 | 375.50 |
| 09/21/2026 11:31 | 16 | 375.50 |
| 09/21/2026 11:31 | 8 | 375.60 |
| 09/21/2026 11:31 | 5 | 375.60 |
| 09/21/2026 11:31 | 5 | 375.60 |
| 09/21/2026 11:31 | 17 | 375.50 |
| 09/21/2026 11:31 | 3 | 375.50 |
| 09/21/2026 11:31 | 146 | 375.50 |
| 09/21/2026 11:30 | 26 | 375.50 |
| 09/21/2026 11:30 | 209 | 375.50 |
| 09/21/2026 11:30 | 2000 | 375.50 |
| 09/21/2026 11:30 | 5 | 375.60 |
| 09/21/2026 11:30 | 39 | 375.50 |
| 09/21/2026 11:30 | 22 | 375.50 |
| 09/21/2026 11:30 | 1 | 375.50 |
| 09/21/2026 11:29 | 25 | 375.50 |
| 09/21/2026 11:29 | 17 | 375.60 |
| 09/21/2026 11:28 | 133 | 375.60 |
| 09/21/2026 11:28 | 75 | 375.65 |
| 09/21/2026 11:27 | 77 | 375.70 |
| 09/21/2026 11:27 | 12 | 375.70 |
| 09/21/2026 11:27 | 18 | 375.80 |
| 09/21/2026 11:27 | 18 | 375.80 |
| 09/21/2026 11:27 | 26 | 375.70 |
| 09/21/2026 11:27 | 1 | 375.70 |
| 09/21/2026 11:27 | 10 | 375.70 |
| 09/21/2026 11:27 | 75 | 375.70 |
| 09/21/2026 11:26 | 39 | 375.60 |
| 09/21/2026 11:26 | 21 | 375.60 |
| 09/21/2026 11:26 | 97 | 375.60 |
| 09/21/2026 11:26 | 15 | 375.60 |
| 09/21/2026 11:26 | 18 | 375.70 |
| 09/21/2026 11:26 | 33 | 375.70 |
| 09/21/2026 11:25 | 21 | 375.50 |
| 09/21/2026 11:25 | 5 | 375.60 |
| 09/21/2026 11:25 | 30 | 375.60 |
| 09/21/2026 11:25 | 161 | 375.40 |
| 09/21/2026 11:25 | 39 | 375.40 |
| 09/21/2026 11:24 | 38 | 375.50 |
| 09/21/2026 11:24 | 197 | 375.50 |
| 09/21/2026 11:24 | 31 | 375.60 |
| 09/21/2026 11:24 | 19 | 375.60 |
| 09/21/2026 11:23 | 25 | 375.70 |
| 09/21/2026 11:23 | 4 | 375.70 |
| 09/21/2026 11:23 | 43 | 375.80 |
| 09/21/2026 11:23 | 61 | 375.80 |
| 09/21/2026 11:23 | 26 | 375.90 |
| 09/21/2026 11:23 | 43 | 376.00 |
| 09/21/2026 11:22 | 26 | 376.00 |
| 09/21/2026 11:22 | 124 | 376.00 |
| 09/21/2026 11:22 | 176 | 376.00 |
| 09/21/2026 11:22 | 50 | 375.80 |
| 09/21/2026 11:22 | 38 | 375.80 |
| 09/21/2026 11:22 | 155 | 375.80 |
| 09/21/2026 11:22 | 2 | 376.00 |
| 09/21/2026 11:21 | 37 | 376.00 |
| 09/21/2026 11:21 | 35 | 376.00 |
| 09/21/2026 11:21 | 37 | 376.00 |
| 09/21/2026 11:21 | 100 | 376.00 |
| 09/21/2026 11:20 | 10 | 375.90 |
| 09/21/2026 11:20 | 35 | 376.00 |
| 09/21/2026 11:20 | 3 | 376.00 |
| 09/21/2026 11:19 | 19 | 375.90 |
| 09/21/2026 11:19 | 5 | 375.90 |
| 09/21/2026 11:19 | 53 | 375.90 |
| 09/21/2026 11:19 | 19 | 376.00 |
| 09/21/2026 11:19 | 33 | 376.00 |
| 09/21/2026 11:19 | 35 | 376.00 |
| 09/21/2026 11:19 | 204 | 376.00 |
| 09/21/2026 11:19 | 18 | 376.10 |
| 09/21/2026 11:19 | 1 | 376.10 |
| 09/21/2026 11:19 | 36 | 376.10 |
| 09/21/2026 11:19 | 45 | 376.10 |
| 09/21/2026 11:19 | 27 | 376.10 |
| 09/21/2026 11:19 | 196 | 376.10 |
| 09/21/2026 11:19 | 11 | 376.15 |
| 09/21/2026 11:19 | 18 | 376.20 |
| 09/21/2026 11:19 | 18 | 376.20 |
| 09/21/2026 11:19 | 17 | 376.20 |
| 09/21/2026 11:18 | 25 | 376.00 |
| 09/21/2026 11:17 | 167 | 376.00 |
| 09/21/2026 11:17 | 352 | 376.00 |
| 09/21/2026 11:17 | 93 | 376.00 |
| 09/21/2026 11:17 | 30 | 376.00 |
| 09/21/2026 11:17 | 20 | 376.00 |
| 09/21/2026 11:17 | 52 | 375.80 |
| 09/21/2026 11:17 | 17 | 375.80 |
| 09/21/2026 11:17 | 63 | 375.80 |
| 09/21/2026 11:16 | 165 | 375.80 |
| 09/21/2026 11:16 | 137 | 375.80 |
| 09/21/2026 11:16 | 38 | 375.80 |
| 09/21/2026 11:16 | 15 | 375.80 |
| 09/21/2026 11:16 | 19 | 375.90 |
| 09/21/2026 11:16 | 103 | 375.90 |
| 09/21/2026 11:15 | 92 | 375.90 |
| 09/21/2026 11:15 | 33 | 375.90 |
| 09/21/2026 11:15 | 17 | 375.90 |
| 09/21/2026 11:14 | 17 | 375.80 |
| 09/21/2026 11:14 | 162 | 375.80 |
| 09/21/2026 11:14 | 7 | 375.80 |
| 09/21/2026 11:12 | 117 | 375.70 |
| 09/21/2026 11:12 | 18 | 375.60 |
| 09/21/2026 11:12 | 200 | 375.70 |
| 09/21/2026 11:12 | 26 | 375.70 |
| 09/21/2026 11:11 | 154 | 375.70 |
| 09/21/2026 11:11 | 250 | 375.70 |
| 09/21/2026 11:11 | 37 | 375.70 |
| 09/21/2026 11:11 | 28 | 375.70 |
| 09/21/2026 11:11 | 13 | 375.75 |
| 09/21/2026 11:11 | 42 | 375.80 |
| 09/21/2026 11:11 | 6 | 375.70 |
| 09/21/2026 11:11 | 16 | 375.80 |
| 09/21/2026 11:11 | 80 | 375.80 |
| 09/21/2026 11:10 | 24 | 375.80 |
| 09/21/2026 11:10 | 133 | 375.80 |
| 09/21/2026 11:10 | 501 | 375.70 |
| 09/21/2026 11:10 | 168 | 375.70 |
| 09/21/2026 11:09 | 169 | 375.70 |
| 09/21/2026 11:09 | 35 | 375.70 |
| 09/21/2026 11:09 | 1 | 375.70 |
| 09/21/2026 11:09 | 53 | 375.90 |
| 09/21/2026 11:09 | 115 | 375.90 |
| 09/21/2026 11:09 | 21 | 376.00 |
| 09/21/2026 11:09 | 21 | 376.00 |
| 09/21/2026 11:09 | 26 | 376.10 |
| 09/21/2026 11:08 | 46 | 376.30 |
| 09/21/2026 11:08 | 100 | 376.30 |
| 09/21/2026 11:07 | 3 | 376.20 |
| 09/21/2026 11:07 | 26 | 376.20 |
| 09/21/2026 11:06 | 151 | 376.20 |
| 09/21/2026 11:06 | 50 | 376.10 |
| 09/21/2026 11:06 | 39 | 376.00 |
| 09/21/2026 11:06 | 30 | 376.00 |
| 09/21/2026 11:06 | 3 | 376.00 |
| 09/21/2026 11:06 | 100 | 376.10 |
| 09/21/2026 11:05 | 33 | 375.90 |
| 09/21/2026 11:05 | 5 | 375.90 |
| 09/21/2026 11:05 | 130 | 375.85 |
| 09/21/2026 11:05 | 39 | 375.90 |
| 09/21/2026 11:04 | 18 | 375.90 |
| 09/21/2026 11:04 | 167 | 376.00 |
| 09/21/2026 11:03 | 1 | 375.70 |
| 09/21/2026 11:03 | 30 | 375.80 |
| 09/21/2026 11:03 | 50 | 375.80 |
| 09/21/2026 11:03 | 182 | 375.70 |
| 09/21/2026 11:03 | 26 | 375.70 |
| 09/21/2026 11:02 | 39 | 375.70 |
| 09/21/2026 11:02 | 27 | 375.70 |
| 09/21/2026 11:02 | 166 | 375.80 |
| 09/21/2026 11:02 | 169 | 375.60 |
| 09/21/2026 11:02 | 167 | 375.60 |
| 09/21/2026 11:02 | 96 | 375.60 |
| 09/21/2026 11:02 | 240 | 375.60 |
| 09/21/2026 11:02 | 29 | 375.70 |
| 09/21/2026 11:02 | 185 | 375.70 |
| 09/21/2026 11:01 | 10 | 376.00 |
| 09/21/2026 11:00 | 260 | 375.80 |
| 09/21/2026 11:00 | 80 | 375.80 |
| 09/21/2026 11:00 | 211 | 375.80 |
| 09/21/2026 11:00 | 1 | 375.90 |
| 09/21/2026 11:00 | 20 | 376.00 |
| 09/21/2026 11:00 | 80 | 376.00 |
| 09/21/2026 11:00 | 17 | 375.90 |
| 09/21/2026 11:00 | 19 | 375.90 |
| 09/21/2026 11:00 | 18 | 375.90 |
| 09/21/2026 11:00 | 15 | 375.90 |
| 09/21/2026 10:59 | 26 | 376.00 |
| 09/21/2026 10:59 | 153 | 376.00 |
| 09/21/2026 10:59 | 25 | 376.00 |
| 09/21/2026 10:59 | 39 | 376.10 |
| 09/21/2026 10:59 | 17 | 376.10 |
| 09/21/2026 10:58 | 18 | 376.00 |
| 09/21/2026 10:58 | 1 | 376.00 |
| 09/21/2026 10:58 | 22 | 376.00 |
| 09/21/2026 10:58 | 248 | 376.00 |
| 09/21/2026 10:58 | 187 | 376.10 |
| 09/21/2026 10:58 | 179 | 376.10 |
| 09/21/2026 10:58 | 248 | 376.10 |
| 09/21/2026 10:58 | 167 | 376.10 |
| 09/21/2026 10:58 | 75 | 376.10 |
| 09/21/2026 10:58 | 26 | 376.00 |
| 09/21/2026 10:58 | 1 | 376.20 |
| 09/21/2026 10:58 | 10 | 376.00 |
| 09/21/2026 10:57 | 75 | 376.10 |
| 09/21/2026 10:57 | 206 | 376.10 |
| 09/21/2026 10:57 | 61 | 375.80 |
| 09/21/2026 10:57 | 182 | 375.80 |
| 09/21/2026 10:56 | 8 | 375.60 |
| 09/21/2026 10:56 | 127 | 375.70 |
| 09/21/2026 10:56 | 39 | 375.70 |
| 09/21/2026 10:56 | 3 | 375.70 |
| 09/21/2026 10:56 | 85 | 375.70 |
| 09/21/2026 10:56 | 16 | 375.70 |
| 09/21/2026 10:55 | 157 | 375.70 |
| 09/21/2026 10:55 | 24 | 375.80 |
| 09/21/2026 10:55 | 12 | 375.80 |
| 09/21/2026 10:55 | 19 | 375.90 |
| 09/21/2026 10:54 | 36 | 376.00 |
| 09/21/2026 10:54 | 114 | 376.00 |
| 09/21/2026 10:54 | 25 | 376.00 |
| 09/21/2026 10:54 | 53 | 376.00 |
| 09/21/2026 10:53 | 54 | 376.10 |
| 09/21/2026 10:52 | 254 | 376.20 |
| 09/21/2026 10:52 | 38 | 376.30 |
| 09/21/2026 10:52 | 286 | 376.30 |
| 09/21/2026 10:52 | 686 | 376.30 |
| 09/21/2026 10:52 | 111 | 376.30 |
| 09/21/2026 10:52 | 29 | 376.30 |
| 09/21/2026 10:52 | 15 | 376.40 |
| 09/21/2026 10:52 | 79 | 376.40 |
| 09/21/2026 10:52 | 58 | 376.40 |
| 09/21/2026 10:52 | 15 | 376.50 |
| 09/21/2026 10:52 | 13 | 376.55 |
| 09/21/2026 10:52 | 126 | 376.60 |
| 09/21/2026 10:52 | 126 | 376.60 |
| 09/21/2026 10:52 | 126 | 376.60 |
| 09/21/2026 10:52 | 123 | 376.50 |
| 09/21/2026 10:52 | 97 | 376.50 |
| 09/21/2026 10:52 | 135 | 376.50 |
| 09/21/2026 10:52 | 135 | 376.50 |
| 09/21/2026 10:52 | 50 | 376.50 |
| 09/21/2026 10:52 | 135 | 376.50 |
| 09/21/2026 10:51 | 42 | 376.30 |
| 09/21/2026 10:50 | 60 | 376.20 |
| 09/21/2026 10:49 | 191 | 376.30 |
| 09/21/2026 10:49 | 90 | 376.30 |
| 09/21/2026 10:49 | 14 | 376.30 |
| 09/21/2026 10:48 | 7 | 376.10 |
| 09/21/2026 10:48 | 895 | 376.20 |
| 09/21/2026 10:48 | 105 | 376.20 |
| 09/21/2026 10:47 | 47 | 376.00 |
| 09/21/2026 10:47 | 275 | 376.00 |
| 09/21/2026 10:47 | 17 | 376.10 |
| 09/21/2026 10:47 | 13 | 376.10 |
| 09/21/2026 10:46 | 5 | 376.00 |
| 09/21/2026 10:46 | 80 | 376.00 |
| 09/21/2026 10:46 | 29 | 376.00 |
| 09/21/2026 10:46 | 10 | 376.00 |
| 09/21/2026 10:45 | 245 | 375.90 |
| 09/21/2026 10:45 | 42 | 375.90 |
| 09/21/2026 10:45 | 64 | 376.00 |
| 09/21/2026 10:44 | 159 | 376.10 |
| 09/21/2026 10:43 | 14 | 376.20 |
| 09/21/2026 10:43 | 73 | 376.20 |
| 09/21/2026 10:43 | 411 | 376.20 |
| 09/21/2026 10:43 | 16 | 376.20 |
| 09/21/2026 10:43 | 1 | 376.20 |
| 09/21/2026 10:42 | 80 | 375.90 |
| 09/21/2026 10:42 | 52 | 375.90 |
| 09/21/2026 10:41 | 23 | 376.00 |
| 09/21/2026 10:41 | 67 | 375.80 |
| 09/21/2026 10:40 | 1 | 375.70 |
| 09/21/2026 10:40 | 1 | 375.70 |
| 09/21/2026 10:40 | 34 | 375.60 |
| 09/21/2026 10:40 | 56 | 375.60 |
| 09/21/2026 10:40 | 45 | 375.60 |
| 09/21/2026 10:40 | 51 | 375.70 |
| 09/21/2026 10:40 | 2 | 375.70 |
| 09/21/2026 10:40 | 17 | 375.70 |
| 09/21/2026 10:40 | 1 | 375.70 |
| 09/21/2026 10:39 | 149 | 375.70 |
| 09/21/2026 10:39 | 117 | 375.70 |
| 09/21/2026 10:39 | 2 | 375.80 |
| 09/21/2026 10:39 | 203 | 375.80 |
| 09/21/2026 10:39 | 77 | 375.80 |
| 09/21/2026 10:39 | 142 | 375.90 |
| 09/21/2026 10:39 | 113 | 375.90 |
| 09/21/2026 10:39 | 266 | 375.90 |
| 09/21/2026 10:39 | 76 | 376.00 |
| 09/21/2026 10:39 | 399 | 376.00 |
| 09/21/2026 10:39 | 13 | 376.00 |
| 09/21/2026 10:39 | 142 | 376.10 |
| 09/21/2026 10:39 | 7 | 376.10 |
| 09/21/2026 10:39 | 40 | 376.20 |
| 09/21/2026 10:39 | 168 | 376.20 |
| 09/21/2026 10:38 | 113 | 376.20 |
| 09/21/2026 10:38 | 300 | 376.30 |
| 09/21/2026 10:37 | 188 | 376.30 |
| 09/21/2026 10:37 | 14 | 376.40 |
| 09/21/2026 10:37 | 16 | 376.40 |
| 09/21/2026 10:37 | 223 | 376.30 |
| 09/21/2026 10:37 | 205 | 376.30 |
| 09/21/2026 10:37 | 3 | 376.30 |
| 09/21/2026 10:37 | 110 | 376.30 |
| 09/21/2026 10:37 | 93 | 376.30 |
| 09/21/2026 10:36 | 250 | 376.30 |
| 09/21/2026 10:36 | 81 | 376.30 |
| 09/21/2026 10:35 | 36 | 376.40 |
| 09/21/2026 10:35 | 35 | 376.40 |
| 09/21/2026 10:35 | 35 | 376.40 |
| 09/21/2026 10:35 | 2 | 376.40 |
| 09/21/2026 10:35 | 1340 | 376.20 |
| 09/21/2026 10:33 | 63 | 376.00 |
| 09/21/2026 10:33 | 32 | 376.00 |
| 09/21/2026 10:33 | 18 | 375.90 |
| 09/21/2026 10:33 | 17 | 375.90 |
| 09/21/2026 10:33 | 132 | 376.00 |
| 09/21/2026 10:33 | 63 | 375.90 |
| 09/21/2026 10:32 | 37 | 376.10 |
| 09/21/2026 10:31 | 10 | 375.90 |
| 09/21/2026 10:31 | 1 | 376.00 |
| 09/21/2026 10:31 | 156 | 375.80 |
| 09/21/2026 10:31 | 35 | 375.80 |
| 09/21/2026 10:31 | 52 | 375.90 |
| 09/21/2026 10:31 | 191 | 375.90 |
| 09/21/2026 10:30 | 77 | 375.80 |
| 09/21/2026 10:30 | 192 | 375.80 |
| 09/21/2026 10:30 | 169 | 375.80 |
| 09/21/2026 10:30 | 97 | 375.80 |
| 09/21/2026 10:30 | 211 | 375.80 |
| 09/21/2026 10:30 | 115 | 375.70 |
| 09/21/2026 10:30 | 101 | 375.70 |
| 09/21/2026 10:30 | 199 | 375.70 |
| 09/21/2026 10:30 | 113 | 375.70 |
| 09/21/2026 10:30 | 185 | 375.70 |
| 09/21/2026 10:30 | 115 | 375.70 |
| 09/21/2026 10:30 | 161 | 375.70 |
| 09/21/2026 10:30 | 22 | 375.80 |
| 09/21/2026 10:30 | 212 | 375.80 |
| 09/21/2026 10:30 | 92 | 375.70 |
| 09/21/2026 10:30 | 116 | 375.70 |
| 09/21/2026 10:30 | 83 | 375.70 |
| 09/21/2026 10:30 | 172 | 375.80 |
| 09/21/2026 10:30 | 161 | 375.80 |
| 09/21/2026 10:30 | 40 | 375.80 |
| 09/21/2026 10:30 | 99 | 375.80 |
| 09/21/2026 10:30 | 72 | 375.80 |
| 09/21/2026 10:30 | 300 | 375.80 |
| 09/21/2026 10:30 | 58 | 376.00 |
| 09/21/2026 10:30 | 179 | 376.00 |
| 09/21/2026 10:30 | 201 | 376.00 |
| 09/21/2026 10:30 | 203 | 376.00 |
| 09/21/2026 10:30 | 160 | 376.00 |
| 09/21/2026 10:30 | 135 | 376.00 |
| 09/21/2026 10:30 | 64 | 376.00 |
| 09/21/2026 10:30 | 205 | 375.90 |
| 09/21/2026 10:30 | 156 | 375.90 |
| 09/21/2026 10:30 | 304 | 376.00 |
| 09/21/2026 10:30 | 188 | 376.00 |
| 09/21/2026 10:30 | 211 | 376.00 |
| 09/21/2026 10:30 | 179 | 376.00 |
| 09/21/2026 10:30 | 63 | 376.00 |
| 09/21/2026 10:30 | 198 | 376.00 |
| 09/21/2026 10:30 | 83 | 376.00 |
| 09/21/2026 10:30 | 156 | 376.00 |
| 09/21/2026 10:29 | 223 | 375.90 |
| 09/21/2026 10:29 | 58 | 375.90 |
| 09/21/2026 10:29 | 154 | 375.90 |
| 09/21/2026 10:28 | 159 | 375.80 |
| 09/21/2026 10:27 | 2 | 375.60 |
| 09/21/2026 10:27 | 153 | 375.60 |
| 09/21/2026 10:27 | 50 | 375.70 |
| 09/21/2026 10:27 | 88 | 375.60 |
| 09/21/2026 10:27 | 75 | 375.70 |
| 09/21/2026 10:26 | 138 | 375.75 |
| 09/21/2026 10:26 | 18 | 375.70 |
| 09/21/2026 10:26 | 177 | 375.70 |
| 09/21/2026 10:25 | 165 | 375.50 |
| 09/21/2026 10:25 | 24 | 375.50 |
| 09/21/2026 10:24 | 17 | 375.60 |
| 09/21/2026 10:24 | 202 | 375.40 |
| 09/21/2026 10:24 | 30 | 375.40 |
| 09/21/2026 10:23 | 45 | 375.50 |
| 09/21/2026 10:23 | 82 | 375.50 |
| 09/21/2026 10:23 | 135 | 375.50 |
| 09/21/2026 10:23 | 50 | 375.50 |
| 09/21/2026 10:23 | 15 | 375.30 |
| 09/21/2026 10:23 | 175 | 375.30 |
| 09/21/2026 10:23 | 5 | 375.50 |
| 09/21/2026 10:22 | 97 | 375.30 |
| 09/21/2026 10:22 | 150 | 375.40 |
| 09/21/2026 10:21 | 25 | 375.30 |
| 09/21/2026 10:21 | 58 | 375.40 |
| 09/21/2026 10:21 | 204 | 375.40 |
| 09/21/2026 10:21 | 166 | 375.40 |
| 09/21/2026 10:21 | 181 | 375.30 |
| 09/21/2026 10:20 | 1 | 375.40 |
| 09/21/2026 10:20 | 138 | 375.40 |
| 09/21/2026 10:20 | 105 | 375.30 |
| 09/21/2026 10:20 | 188 | 375.30 |
| 09/21/2026 10:20 | 166 | 375.30 |
| 09/21/2026 10:20 | 6 | 375.20 |
| 09/21/2026 10:20 | 23 | 375.20 |
| 09/21/2026 10:20 | 121 | 375.40 |
| 09/21/2026 10:20 | 86 | 375.40 |
| 09/21/2026 10:20 | 33 | 375.30 |
| 09/21/2026 10:20 | 75 | 375.50 |
| 09/21/2026 10:20 | 65 | 375.50 |
| 09/21/2026 10:20 | 201 | 375.40 |
| 09/21/2026 10:20 | 89 | 375.40 |
| 09/21/2026 10:20 | 186 | 375.40 |
| 09/21/2026 10:20 | 184 | 375.40 |
| 09/21/2026 10:19 | 50 | 375.40 |
| 09/21/2026 10:19 | 134 | 375.40 |
| 09/21/2026 10:19 | 74 | 375.60 |
| 09/21/2026 10:19 | 211 | 375.80 |
| 09/21/2026 10:19 | 204 | 375.80 |
| 09/21/2026 10:19 | 73 | 375.80 |
| 09/21/2026 10:19 | 169 | 375.80 |
| 09/21/2026 10:19 | 159 | 375.70 |
| 09/21/2026 10:19 | 19 | 375.50 |
| 09/21/2026 10:19 | 673 | 375.50 |
| 09/21/2026 10:18 | 54 | 375.50 |
| 09/21/2026 10:18 | 111 | 375.50 |
| 09/21/2026 10:18 | 35 | 375.50 |
| 09/21/2026 10:18 | 155 | 375.50 |
| 09/21/2026 10:18 | 10 | 375.50 |
| 09/21/2026 10:17 | 159 | 375.60 |
| 09/21/2026 10:17 | 110 | 375.60 |
| 09/21/2026 10:17 | 166 | 375.60 |
| 09/21/2026 10:17 | 479 | 375.60 |
| 09/21/2026 10:17 | 65 | 375.60 |
| 09/21/2026 10:16 | 87 | 375.50 |
| 09/21/2026 10:16 | 87 | 375.50 |
| 09/21/2026 10:16 | 10 | 375.60 |
| 09/21/2026 10:15 | 147 | 375.80 |
| 09/21/2026 10:15 | 75 | 375.80 |
| 09/21/2026 10:15 | 163 | 375.80 |
| 09/21/2026 10:15 | 211 | 375.80 |
| 09/21/2026 10:15 | 36 | 375.90 |
| 09/21/2026 10:15 | 20 | 375.90 |
| 09/21/2026 10:15 | 158 | 376.00 |
| 09/21/2026 10:15 | 150 | 376.10 |
| 09/21/2026 10:15 | 91 | 376.00 |
| 09/21/2026 10:15 | 157 | 376.00 |
| 09/21/2026 10:15 | 164 | 376.00 |
| 09/21/2026 10:15 | 194 | 376.00 |
| 09/21/2026 10:14 | 204 | 376.10 |
| 09/21/2026 10:14 | 167 | 376.00 |
| 09/21/2026 10:13 | 96 | 376.10 |
| 09/21/2026 10:13 | 161 | 376.10 |
| 09/21/2026 10:13 | 211 | 376.00 |
| 09/21/2026 10:13 | 34 | 376.00 |
| 09/21/2026 10:13 | 129 | 376.00 |
| 09/21/2026 10:13 | 27 | 376.00 |
| 09/21/2026 10:13 | 69 | 376.00 |
| 09/21/2026 10:13 | 40 | 376.00 |
| 09/21/2026 10:13 | 24 | 375.90 |
| 09/21/2026 10:12 | 1000 | 375.80 |
| 09/21/2026 10:12 | 17 | 375.80 |
| 09/21/2026 10:12 | 26 | 375.90 |
| 09/21/2026 10:12 | 26 | 375.70 |
| 09/21/2026 10:10 | 30 | 375.60 |
| 09/21/2026 10:10 | 16 | 375.60 |
| 09/21/2026 10:10 | 141 | 375.60 |
| 09/21/2026 10:09 | 12 | 375.50 |
| 09/21/2026 10:09 | 203 | 375.50 |
| 09/21/2026 10:09 | 1 | 375.50 |
| 09/21/2026 10:09 | 17 | 375.30 |
| 09/21/2026 10:09 | 8 | 375.30 |
| 09/21/2026 10:08 | 75 | 375.30 |
| 09/21/2026 10:08 | 39 | 375.20 |
| 09/21/2026 10:08 | 61 | 375.20 |
| 09/21/2026 10:08 | 125 | 375.20 |
| 09/21/2026 10:08 | 237 | 375.20 |
| 09/21/2026 10:08 | 211 | 375.20 |
| 09/21/2026 10:08 | 104 | 375.20 |
| 09/21/2026 10:08 | 64 | 375.20 |
| 09/21/2026 10:08 | 63 | 375.20 |
| 09/21/2026 10:08 | 211 | 375.10 |
| 09/21/2026 10:08 | 201 | 375.00 |
| 09/21/2026 10:08 | 161 | 375.00 |
| 09/21/2026 10:08 | 211 | 374.90 |
| 09/21/2026 10:07 | 9 | 374.90 |
| 09/21/2026 10:07 | 2 | 374.90 |
| 09/21/2026 10:07 | 92 | 374.90 |
| 09/21/2026 10:06 | 90 | 374.90 |
| 09/21/2026 10:06 | 211 | 374.90 |
| 09/21/2026 10:06 | 163 | 374.90 |
| 09/21/2026 10:06 | 18 | 374.80 |
| 09/21/2026 10:05 | 95 | 375.10 |
| 09/21/2026 10:05 | 148 | 375.10 |
| 09/21/2026 10:05 | 156 | 375.20 |
| 09/21/2026 10:05 | 113 | 375.30 |
| 09/21/2026 10:05 | 41 | 375.30 |
| 09/21/2026 10:05 | 167 | 375.30 |
| 09/21/2026 10:04 | 18 | 375.40 |
| 09/21/2026 10:04 | 6 | 375.30 |
| 09/21/2026 10:04 | 180 | 375.20 |
| 09/21/2026 10:03 | 166 | 375.10 |
| 09/21/2026 10:03 | 962 | 375.00 |
| 09/21/2026 10:03 | 523 | 375.00 |
| 09/21/2026 10:03 | 15 | 375.00 |
| 09/21/2026 10:02 | 211 | 375.00 |
| 09/21/2026 10:02 | 195 | 375.00 |
| 09/21/2026 10:02 | 315 | 375.00 |
| 09/21/2026 10:02 | 51 | 375.00 |
| 09/21/2026 10:02 | 20 | 375.00 |
| 09/21/2026 10:01 | 156 | 375.10 |
| 09/21/2026 10:01 | 101 | 375.00 |
| 09/21/2026 10:01 | 166 | 375.00 |
| 09/21/2026 10:01 | 115 | 375.00 |
| 09/21/2026 10:01 | 100 | 374.90 |
| 09/21/2026 10:01 | 169 | 374.90 |
| 09/21/2026 10:01 | 147 | 374.70 |
| 09/21/2026 10:01 | 12 | 374.70 |
| 09/21/2026 10:01 | 105 | 374.70 |
| 09/21/2026 10:01 | 192 | 374.70 |
| 09/21/2026 10:01 | 75 | 374.70 |
| 09/21/2026 10:00 | 94 | 374.70 |
| 09/21/2026 10:00 | 60 | 374.90 |
| 09/21/2026 10:00 | 432 | 374.80 |
| 09/21/2026 10:00 | 103 | 374.80 |
| 09/21/2026 10:00 | 169 | 374.80 |
| 09/21/2026 10:00 | 206 | 374.80 |
| 09/21/2026 10:00 | 3 | 374.60 |
| 09/21/2026 09:59 | 1000 | 375.20 |
| 09/21/2026 09:59 | 157 | 375.20 |
| 09/21/2026 09:59 | 100 | 375.20 |
| 09/21/2026 09:59 | 150 | 375.30 |
| 09/21/2026 09:59 | 75 | 375.30 |
| 09/21/2026 09:59 | 164 | 375.30 |
| 09/21/2026 09:59 | 65 | 375.40 |
| 09/21/2026 09:59 | 169 | 375.40 |
| 09/21/2026 09:59 | 167 | 375.50 |
| 09/21/2026 09:59 | 83 | 375.60 |
| 09/21/2026 09:59 | 156 | 375.60 |
| 09/21/2026 09:59 | 360 | 375.60 |
| 09/21/2026 09:58 | 113 | 375.40 |
| 09/21/2026 09:58 | 32 | 375.40 |
| 09/21/2026 09:58 | 61 | 375.30 |
| 09/21/2026 09:58 | 143 | 375.50 |
| 09/21/2026 09:58 | 131 | 375.50 |
| 09/21/2026 09:57 | 75 | 375.60 |
| 09/21/2026 09:57 | 158 | 375.60 |
| 09/21/2026 09:57 | 100 | 375.60 |
| 09/21/2026 09:57 | 157 | 375.70 |
| 09/21/2026 09:57 | 157 | 375.70 |
| 09/21/2026 09:57 | 64 | 375.70 |
| 09/21/2026 09:57 | 379 | 375.70 |
| 09/21/2026 09:57 | 157 | 375.70 |
| 09/21/2026 09:56 | 61 | 375.50 |
| 09/21/2026 09:56 | 32 | 375.60 |
| 09/21/2026 09:56 | 27 | 375.60 |
| 09/21/2026 09:56 | 157 | 375.70 |
| 09/21/2026 09:56 | 156 | 375.70 |
| 09/21/2026 09:56 | 57 | 375.70 |
| 09/21/2026 09:56 | 100 | 375.70 |
| 09/21/2026 09:55 | 128 | 375.60 |
| 09/21/2026 09:55 | 122 | 375.60 |
| 09/21/2026 09:55 | 35 | 375.60 |
| 09/21/2026 09:55 | 26 | 375.60 |
| 09/21/2026 09:54 | 87 | 375.40 |
| 09/21/2026 09:54 | 13 | 375.40 |
| 09/21/2026 09:54 | 62 | 375.40 |
| 09/21/2026 09:54 | 29 | 375.40 |
| 09/21/2026 09:54 | 157 | 375.40 |
| 09/21/2026 09:54 | 100 | 375.40 |
| 09/21/2026 09:54 | 186 | 375.40 |
| 09/21/2026 09:54 | 166 | 375.40 |
| 09/21/2026 09:54 | 81 | 375.30 |
| 09/21/2026 09:54 | 76 | 375.30 |
| 09/21/2026 09:53 | 154 | 375.20 |
| 09/21/2026 09:53 | 55 | 375.10 |
| 09/21/2026 09:53 | 130 | 375.00 |
| 09/21/2026 09:53 | 159 | 375.00 |
| 09/21/2026 09:53 | 2 | 375.00 |
| 09/21/2026 09:53 | 3312 | 374.90 |
| 09/21/2026 09:53 | 688 | 374.90 |
| 09/21/2026 09:51 | 108 | 374.50 |
| 09/21/2026 09:51 | 25 | 374.40 |
| 09/21/2026 09:51 | 32 | 374.30 |
| 09/21/2026 09:51 | 1444 | 374.40 |
| 09/21/2026 09:51 | 56 | 374.40 |
| 09/21/2026 09:51 | 7 | 374.30 |
| 09/21/2026 09:51 | 17 | 374.30 |
| 09/21/2026 09:48 | 32 | 374.00 |
| 09/21/2026 09:48 | 34 | 374.00 |
| 09/21/2026 09:48 | 94 | 373.80 |
| 09/21/2026 09:48 | 139 | 373.70 |
| 09/21/2026 09:48 | 75 | 373.70 |
| 09/21/2026 09:48 | 17 | 373.70 |
| 09/21/2026 09:48 | 15 | 373.70 |
| 09/21/2026 09:48 | 91 | 373.60 |
| 09/21/2026 09:48 | 159 | 373.60 |
| 09/21/2026 09:48 | 31 | 373.50 |
| 09/21/2026 09:47 | 167 | 373.50 |
| 09/21/2026 09:46 | 104 | 373.60 |
| 09/21/2026 09:46 | 163 | 373.60 |
| 09/21/2026 09:46 | 67 | 373.60 |
| 09/21/2026 09:46 | 14 | 373.60 |
| 09/21/2026 09:46 | 167 | 373.80 |
| 09/21/2026 09:46 | 448 | 373.80 |
| 09/21/2026 09:46 | 8 | 373.90 |
| 09/21/2026 09:46 | 1 | 374.00 |
| 09/21/2026 09:46 | 64 | 373.90 |
| 09/21/2026 09:45 | 6 | 374.00 |
| 09/21/2026 09:45 | 212 | 373.90 |
| 09/21/2026 09:45 | 126 | 373.90 |
| 09/21/2026 09:45 | 28 | 373.90 |
| 09/21/2026 09:45 | 30 | 374.00 |
| 09/21/2026 09:45 | 143 | 373.90 |
| 09/21/2026 09:45 | 57 | 373.90 |
| 09/21/2026 09:45 | 2291 | 373.80 |
| 09/21/2026 09:45 | 48 | 373.80 |
| 09/21/2026 09:45 | 97 | 373.80 |
| 09/21/2026 09:45 | 201 | 373.80 |
| 09/21/2026 09:45 | 194 | 373.80 |
| 09/21/2026 09:45 | 169 | 373.80 |
| 09/21/2026 09:45 | 10 | 374.00 |
| 09/21/2026 09:44 | 5 | 373.80 |
| 09/21/2026 09:44 | 32 | 374.00 |
| 09/21/2026 09:44 | 36 | 373.90 |
| 09/21/2026 09:43 | 2 | 373.80 |
| 09/21/2026 09:43 | 7 | 373.90 |
| 09/21/2026 09:43 | 58 | 374.10 |
| 09/21/2026 09:43 | 201 | 374.10 |
| 09/21/2026 09:43 | 41 | 374.10 |
| 09/21/2026 09:42 | 163 | 374.20 |
| 09/21/2026 09:42 | 14 | 374.30 |
| 09/21/2026 09:42 | 166 | 374.30 |
| 09/21/2026 09:42 | 31 | 374.30 |
| 09/21/2026 09:42 | 5 | 374.30 |
| 09/21/2026 09:42 | 4 | 374.30 |
| 09/21/2026 09:41 | 23 | 374.20 |
| 09/21/2026 09:41 | 3 | 374.20 |
| 09/21/2026 09:41 | 14 | 374.20 |
| 09/21/2026 09:41 | 14 | 374.20 |
| 09/21/2026 09:41 | 89 | 374.30 |
| 09/21/2026 09:40 | 23 | 374.40 |
| 09/21/2026 09:40 | 38 | 374.40 |
| 09/21/2026 09:40 | 61 | 374.40 |
| 09/21/2026 09:40 | 107 | 374.40 |
| 09/21/2026 09:40 | 185 | 374.40 |
| 09/21/2026 09:40 | 167 | 374.30 |
| 09/21/2026 09:40 | 380 | 374.30 |
| 09/21/2026 09:40 | 253 | 374.30 |
| 09/21/2026 09:40 | 75 | 374.30 |
| 09/21/2026 09:40 | 129 | 374.40 |
| 09/21/2026 09:39 | 212 | 374.30 |
| 09/21/2026 09:39 | 93 | 374.30 |
| 09/21/2026 09:39 | 194 | 374.30 |
| 09/21/2026 09:39 | 90 | 374.30 |
| 09/21/2026 09:38 | 15 | 374.50 |
| 09/21/2026 09:38 | 2 | 374.50 |
| 09/21/2026 09:37 | 5 | 374.70 |
| 09/21/2026 09:37 | 1 | 374.80 |
| 09/21/2026 09:37 | 12 | 374.80 |
| 09/21/2026 09:37 | 145 | 374.60 |
| 09/21/2026 09:37 | 15 | 374.60 |
| 09/21/2026 09:37 | 1 | 374.70 |
| 09/21/2026 09:37 | 7 | 374.80 |
| 09/21/2026 09:37 | 18 | 374.90 |
| 09/21/2026 09:37 | 183 | 374.90 |
| 09/21/2026 09:36 | 26 | 375.00 |
| 09/21/2026 09:36 | 100 | 375.00 |
| 09/21/2026 09:36 | 163 | 375.00 |
| 09/21/2026 09:36 | 211 | 375.20 |
| 09/21/2026 09:36 | 75 | 375.20 |
| 09/21/2026 09:36 | 23 | 375.20 |
| 09/21/2026 09:35 | 9 | 375.15 |
| 09/21/2026 09:35 | 1 | 375.20 |
| 09/21/2026 09:35 | 160 | 375.10 |
| 09/21/2026 09:34 | 113 | 375.20 |
| 09/21/2026 09:34 | 75 | 375.20 |
| 09/21/2026 09:34 | 424 | 375.20 |
| 09/21/2026 09:34 | 35 | 375.30 |
| 09/21/2026 09:34 | 290 | 375.30 |
| 09/21/2026 09:34 | 2 | 375.40 |
| 09/21/2026 09:33 | 50 | 375.30 |
| 09/21/2026 09:33 | 106 | 375.20 |
| 09/21/2026 09:33 | 89 | 375.20 |
| 09/21/2026 09:32 | 194 | 375.35 |
| 09/21/2026 09:32 | 165 | 375.40 |
| 09/21/2026 09:32 | 6 | 375.40 |
| 09/21/2026 09:32 | 61 | 375.40 |
| 09/21/2026 09:32 | 58 | 375.50 |
| 09/21/2026 09:32 | 4 | 375.40 |
| 09/21/2026 09:32 | 75 | 375.40 |
| 09/21/2026 09:32 | 3393 | 375.40 |
| 09/21/2026 09:32 | 56 | 375.30 |
| 09/21/2026 09:32 | 100 | 375.30 |
| 09/21/2026 09:32 | 95 | 375.40 |
| 09/21/2026 09:32 | 172 | 375.30 |
| 09/21/2026 09:32 | 184 | 375.30 |
| 09/21/2026 09:31 | 25 | 375.30 |
| 09/21/2026 09:31 | 4 | 375.40 |
| 09/21/2026 09:31 | 5 | 375.20 |
| 09/21/2026 09:31 | 6 | 375.45 |
| 09/21/2026 09:30 | 105 | 375.50 |
| 09/21/2026 09:30 | 20 | 375.30 |
| 09/21/2026 09:29 | 140 | 375.30 |
| 09/21/2026 09:29 | 156 | 375.40 |
| 09/21/2026 09:29 | 79 | 375.40 |
| 09/21/2026 09:29 | 232 | 375.40 |
| 09/21/2026 09:29 | 105 | 375.40 |
| 09/21/2026 09:29 | 96 | 375.40 |
| 09/21/2026 09:29 | 1 | 375.50 |
| 09/21/2026 09:29 | 18 | 375.60 |
| 09/21/2026 09:28 | 26 | 375.60 |
| 09/21/2026 09:28 | 68 | 375.50 |
| 09/21/2026 09:28 | 91 | 375.40 |
| 09/21/2026 09:28 | 62 | 375.30 |
| 09/21/2026 09:28 | 105 | 375.30 |
| 09/21/2026 09:27 | 30 | 375.30 |
| 09/21/2026 09:27 | 156 | 375.30 |
| 09/21/2026 09:27 | 300 | 375.30 |
| 09/21/2026 09:27 | 300 | 375.30 |
| 09/21/2026 09:27 | 550 | 375.20 |
| 09/21/2026 09:27 | 1174 | 375.10 |
| 09/21/2026 09:27 | 1240 | 375.10 |
| 09/21/2026 09:27 | 68 | 374.95 |
| 09/21/2026 09:27 | 68 | 374.90 |
| 09/21/2026 09:27 | 68 | 374.95 |
| 09/21/2026 09:26 | 29 | 374.80 |
| 09/21/2026 09:26 | 1 | 374.80 |
| 09/21/2026 09:26 | 212 | 374.90 |
| 09/21/2026 09:26 | 291 | 375.00 |
| 09/21/2026 09:26 | 1 | 375.00 |
| 09/21/2026 09:26 | 30 | 374.60 |
| 09/21/2026 09:26 | 7 | 374.60 |
| 09/21/2026 09:26 | 54 | 374.80 |
| 09/21/2026 09:26 | 75 | 374.80 |
| 09/21/2026 09:26 | 136 | 374.65 |
| 09/21/2026 09:25 | 131 | 374.60 |
| 09/21/2026 09:25 | 37 | 374.20 |
| 09/21/2026 09:24 | 194 | 374.30 |
| 09/21/2026 09:24 | 188 | 374.50 |
| 09/21/2026 09:24 | 77 | 374.50 |
| 09/21/2026 09:24 | 201 | 374.30 |
| 09/21/2026 09:24 | 97 | 374.30 |
| 09/21/2026 09:24 | 133 | 374.30 |
| 09/21/2026 09:24 | 3 | 374.40 |
| 09/21/2026 09:24 | 39 | 374.70 |
| 09/21/2026 09:24 | 37 | 374.30 |
| 09/21/2026 09:24 | 201 | 374.00 |
| 09/21/2026 09:24 | 159 | 374.00 |
| 09/21/2026 09:24 | 53 | 374.00 |
| 09/21/2026 09:24 | 2000 | 374.00 |
| 09/21/2026 09:24 | 430 | 374.00 |
| 09/21/2026 09:24 | 360 | 373.85 |
| 09/21/2026 09:24 | 17 | 373.70 |
| 09/21/2026 09:24 | 201 | 373.70 |
| 09/21/2026 09:24 | 1176 | 373.70 |
| 09/21/2026 09:24 | 38 | 373.70 |
| 09/21/2026 09:23 | 300 | 373.55 |
| 09/21/2026 09:23 | 75 | 373.50 |
| 09/21/2026 09:23 | 212 | 373.50 |
| 09/21/2026 09:23 | 40 | 373.35 |
| 09/21/2026 09:23 | 212 | 373.30 |
| 09/21/2026 09:23 | 190 | 373.30 |
| 09/21/2026 09:23 | 101 | 373.30 |
| 09/21/2026 09:23 | 74 | 373.30 |
| 09/21/2026 09:23 | 202 | 373.30 |
| 09/21/2026 09:23 | 75 | 373.20 |
| 09/21/2026 09:23 | 74 | 373.20 |
| 09/21/2026 09:23 | 188 | 373.20 |
| 09/21/2026 09:23 | 196 | 372.90 |
| 09/21/2026 09:23 | 77 | 372.90 |
| 09/21/2026 09:23 | 201 | 372.90 |
| 09/21/2026 09:23 | 284 | 373.00 |
| 09/21/2026 09:23 | 75 | 373.00 |
| 09/21/2026 09:23 | 28 | 373.00 |
| 09/21/2026 09:23 | 75 | 373.10 |
| 09/21/2026 09:23 | 196 | 373.10 |
| 09/21/2026 09:22 | 10 | 373.40 |
| 09/21/2026 09:22 | 2 | 373.30 |
| 09/21/2026 09:22 | 24 | 373.30 |
| 09/21/2026 09:22 | 51 | 373.30 |
| 09/21/2026 09:22 | 193 | 373.30 |
| 09/21/2026 09:22 | 77 | 373.10 |
| 09/21/2026 09:22 | 25 | 373.10 |
| 09/21/2026 09:21 | 212 | 373.40 |
| 09/21/2026 09:21 | 61 | 373.40 |
| 09/21/2026 09:21 | 3 | 373.25 |
| 09/21/2026 09:21 | 26 | 373.30 |
| 09/21/2026 09:21 | 57 | 373.40 |
| 09/21/2026 09:21 | 256 | 373.40 |
| 09/21/2026 09:20 | 200 | 373.00 |
| 09/21/2026 09:20 | 130 | 372.85 |
| 09/21/2026 09:19 | 15 | 372.70 |
| 09/21/2026 09:19 | 26 | 373.00 |
| 09/21/2026 09:19 | 67 | 373.00 |
| 09/21/2026 09:19 | 3 | 372.70 |
| 09/21/2026 09:19 | 185 | 373.00 |
| 09/21/2026 09:19 | 179 | 372.90 |
| 09/21/2026 09:18 | 191 | 372.80 |
| 09/21/2026 09:18 | 75 | 372.80 |
| 09/21/2026 09:18 | 181 | 372.80 |
| 09/21/2026 09:18 | 76 | 372.90 |
| 09/21/2026 09:18 | 190 | 372.90 |
| 09/21/2026 09:18 | 75 | 372.90 |
| 09/21/2026 09:18 | 68 | 373.00 |
| 09/21/2026 09:18 | 22 | 373.10 |
| 09/21/2026 09:18 | 75 | 373.10 |
| 09/21/2026 09:18 | 188 | 373.10 |
| 09/21/2026 09:18 | 181 | 373.10 |
| 09/21/2026 09:18 | 24 | 373.10 |
| 09/21/2026 09:18 | 14 | 373.00 |
| 09/21/2026 09:18 | 18 | 373.00 |
| 09/21/2026 09:17 | 189 | 372.80 |
| 09/21/2026 09:17 | 6891 | 372.80 |
| 09/21/2026 09:17 | 34 | 372.80 |
| 09/21/2026 09:17 | 75 | 372.80 |
| 09/21/2026 09:17 | 50 | 373.10 |
| 09/21/2026 09:17 | 189 | 373.40 |
| 09/21/2026 09:17 | 50 | 373.40 |
| 09/21/2026 09:16 | 1 | 373.50 |
| 09/21/2026 09:16 | 300 | 373.40 |
| 09/21/2026 09:16 | 6 | 373.50 |
| 09/21/2026 09:16 | 274 | 373.60 |
| 09/21/2026 09:16 | 12 | 373.75 |
| 09/21/2026 09:16 | 169 | 373.60 |
| 09/21/2026 09:16 | 100 | 373.60 |
| 09/21/2026 09:16 | 181 | 373.60 |
| 09/21/2026 09:15 | 5 | 373.80 |
| 09/21/2026 09:15 | 212 | 373.80 |
| 09/21/2026 09:15 | 122 | 373.80 |
| 09/21/2026 09:15 | 180 | 373.70 |
| 09/21/2026 09:15 | 212 | 373.70 |
| 09/21/2026 09:15 | 95 | 373.70 |
| 09/21/2026 09:15 | 201 | 373.60 |
| 09/21/2026 09:15 | 1000 | 373.60 |
| 09/21/2026 09:14 | 1 | 373.50 |
| 09/21/2026 09:14 | 10 | 373.50 |
| 09/21/2026 09:14 | 297 | 373.70 |
| 09/21/2026 09:14 | 136 | 373.80 |
| 09/21/2026 09:14 | 78 | 373.80 |
| 09/21/2026 09:14 | 180 | 373.80 |
| 09/21/2026 09:14 | 197 | 373.70 |
| 09/21/2026 09:14 | 560 | 373.50 |
| 09/21/2026 09:14 | 89 | 373.50 |
| 09/21/2026 09:14 | 95 | 373.70 |
| 09/21/2026 09:14 | 103 | 373.90 |
| 09/21/2026 09:14 | 69 | 373.90 |
| 09/21/2026 09:14 | 479 | 373.90 |
| 09/21/2026 09:14 | 8 | 373.80 |
| 09/21/2026 09:14 | 300 | 373.80 |
| 09/21/2026 09:14 | 346 | 373.90 |
| 09/21/2026 09:14 | 175 | 373.90 |
| 09/21/2026 09:13 | 38 | 373.70 |
| 09/21/2026 09:13 | 34 | 373.30 |
| 09/21/2026 09:12 | 161 | 373.40 |
| 09/21/2026 09:12 | 173 | 373.30 |
| 09/21/2026 09:12 | 148 | 373.25 |
| 09/21/2026 09:12 | 250 | 373.20 |
| 09/21/2026 09:12 | 165 | 373.15 |
| 09/21/2026 09:12 | 100 | 373.25 |
| 09/21/2026 09:11 | 63 | 373.20 |
| 09/21/2026 09:11 | 148 | 373.40 |
| 09/21/2026 09:10 | 136 | 373.50 |
| 09/21/2026 09:10 | 188 | 373.50 |
| 09/21/2026 09:10 | 141 | 373.50 |
| 09/21/2026 09:10 | 62 | 373.60 |
| 09/21/2026 09:10 | 75 | 373.60 |
| 09/21/2026 09:10 | 213 | 373.60 |
| 09/21/2026 09:10 | 10 | 373.90 |
| 09/21/2026 09:10 | 107 | 373.60 |
| 09/21/2026 09:10 | 164 | 373.60 |
| 09/21/2026 09:10 | 149 | 373.60 |
| 09/21/2026 09:10 | 152 | 373.60 |
| 09/21/2026 09:10 | 169 | 373.60 |
| 09/21/2026 09:10 | 169 | 373.60 |
| 09/21/2026 09:10 | 265 | 373.50 |
| 09/21/2026 09:10 | 35 | 373.50 |
| 09/21/2026 09:10 | 19 | 373.50 |
| 09/21/2026 09:10 | 88 | 373.20 |
| 09/21/2026 09:10 | 75 | 373.20 |
| 09/21/2026 09:10 | 4690 | 372.90 |
| 09/21/2026 09:10 | 75 | 372.90 |
| 09/21/2026 09:10 | 23 | 372.65 |
| 09/21/2026 09:10 | 388 | 372.80 |
| 09/21/2026 09:10 | 75 | 372.80 |
| 09/21/2026 09:10 | 176 | 372.80 |
| 09/21/2026 09:10 | 213 | 372.70 |
| 09/21/2026 09:10 | 54 | 372.70 |
| 09/21/2026 09:10 | 75 | 372.70 |
| 09/21/2026 09:10 | 198 | 372.70 |
| 09/21/2026 09:10 | 8 | 372.60 |
| 09/21/2026 09:10 | 25 | 372.80 |
| 09/21/2026 09:10 | 4 | 372.90 |
| 09/21/2026 09:10 | 3214 | 372.90 |
| 09/21/2026 09:10 | 47 | 372.90 |
| 09/21/2026 09:10 | 202 | 372.90 |
| 09/21/2026 09:10 | 201 | 373.00 |
| 09/21/2026 09:10 | 75 | 373.00 |
| 09/21/2026 09:10 | 1000 | 373.00 |
| 09/21/2026 09:10 | 78 | 373.00 |
| 09/21/2026 09:10 | 16 | 373.00 |
| 09/21/2026 09:09 | 5785 | 373.10 |
| 09/21/2026 09:09 | 6 | 373.10 |
| 09/21/2026 09:09 | 956 | 373.30 |
| 09/21/2026 09:09 | 5 | 373.20 |
| 09/21/2026 09:09 | 68 | 373.10 |
| 09/21/2026 09:09 | 174 | 373.10 |
| 09/21/2026 09:08 | 26 | 373.20 |
| 09/21/2026 09:08 | 21 | 373.20 |
| 09/21/2026 09:08 | 6 | 373.30 |
| 09/21/2026 09:08 | 24 | 373.10 |
| 09/21/2026 09:08 | 10 | 373.10 |
| 09/21/2026 09:08 | 35 | 373.20 |
| 09/21/2026 09:08 | 109 | 373.40 |
| 09/21/2026 09:08 | 75 | 373.40 |
| 09/21/2026 09:08 | 71 | 373.40 |
| 09/21/2026 09:08 | 230 | 373.40 |
| 09/21/2026 09:07 | 1 | 373.50 |
| 09/21/2026 09:06 | 7 | 373.60 |
| 09/21/2026 09:06 | 20 | 373.40 |
| 09/21/2026 09:06 | 8 | 374.00 |
| 09/21/2026 09:06 | 171 | 373.80 |
| 09/21/2026 09:06 | 81 | 373.80 |
| 09/21/2026 09:06 | 656 | 373.80 |
| 09/21/2026 09:05 | 1001 | 374.00 |
| 09/21/2026 09:05 | 1 | 374.20 |
| 09/21/2026 09:05 | 26 | 373.80 |
| 09/21/2026 09:05 | 1414 | 373.90 |
| 09/21/2026 09:05 | 95 | 373.90 |
| 09/21/2026 09:05 | 120 | 373.90 |
| 09/21/2026 09:05 | 74 | 373.90 |
| 09/21/2026 09:05 | 201 | 373.90 |
| 09/21/2026 09:05 | 96 | 373.90 |
| 09/21/2026 09:05 | 1400 | 374.10 |
| 09/21/2026 09:05 | 599 | 374.10 |
| 09/21/2026 09:05 | 1400 | 374.00 |
| 09/21/2026 09:05 | 152 | 374.10 |
| 09/21/2026 09:04 | 82 | 373.90 |
| 09/21/2026 09:04 | 30 | 373.90 |
| 09/21/2026 09:04 | 50 | 374.00 |
| 09/21/2026 09:04 | 19 | 373.60 |
| 09/21/2026 09:04 | 141 | 373.90 |
| 09/21/2026 09:04 | 60 | 373.90 |
| 09/21/2026 09:04 | 107 | 373.90 |
| 09/21/2026 09:04 | 100 | 373.90 |
| 09/21/2026 09:04 | 2 | 373.60 |
| 09/21/2026 09:04 | 181 | 373.90 |
| 09/21/2026 09:03 | 175 | 374.30 |
| 09/21/2026 09:03 | 75 | 374.30 |
| 09/21/2026 09:03 | 192 | 374.20 |
| 09/21/2026 09:03 | 188 | 374.30 |
| 09/21/2026 09:03 | 175 | 374.50 |
| 09/21/2026 09:03 | 91 | 374.50 |
| 09/21/2026 09:03 | 400 | 374.50 |
| 09/21/2026 09:03 | 196 | 374.50 |
| 09/21/2026 09:03 | 553 | 374.50 |
| 09/21/2026 09:03 | 400 | 374.50 |
| 09/21/2026 09:03 | 235 | 374.50 |
| 09/21/2026 09:03 | 189 | 374.50 |
| 09/21/2026 09:03 | 400 | 374.50 |
| 09/21/2026 09:03 | 101 | 374.50 |
| 09/21/2026 09:03 | 50 | 374.50 |
| 09/21/2026 09:03 | 500 | 374.50 |
| 09/21/2026 09:03 | 66 | 374.60 |
| 09/21/2026 09:03 | 1 | 374.95 |
| 09/21/2026 09:03 | 354 | 374.70 |
| 09/21/2026 09:03 | 20 | 375.00 |
| 09/21/2026 09:03 | 12 | 374.60 |
| 09/21/2026 09:02 | 7 | 374.80 |
| 09/21/2026 09:01 | 68 | 375.15 |
| 09/21/2026 09:01 | 79 | 375.50 |
| 09/21/2026 09:01 | 268 | 375.00 |
| 09/21/2026 09:01 | � | 374.90 |
| 09/21/2026 09:01 | � | 375.00 |
| 09/21/2026 09:01 | 100 | 374.90 |
| 09/21/2026 09:01 | 500 | 375.00 |
| 09/21/2026 09:01 | 20 | 374.80 |
| 09/21/2026 09:01 | 171 | 375.00 |
| 09/21/2026 09:01 | 56 | 375.00 |
| 09/21/2026 09:01 | 59 | 375.00 |
| 09/21/2026 09:01 | 150 | 375.00 |
| 09/21/2026 09:01 | 64 | 375.00 |
| 09/21/2026 09:01 | 270 | 375.30 |
| 09/21/2026 09:01 | 1012 | 375.30 |
| 09/21/2026 09:01 | 2500 | 375.20 |
| 09/21/2026 09:01 | 143 | 375.10 |
| 09/21/2026 09:01 | 191 | 375.00 |
| 09/21/2026 09:01 | 5 | 375.10 |
| 09/21/2026 09:01 | 252 | 375.30 |
| 09/21/2026 09:00 | � | 374.20 |
| 09/21/2026 09:00 | � | 374.30 |
| 09/21/2026 09:00 | 22 | 374.20 |
| 09/21/2026 09:00 | 77 | 374.30 |
| 09/21/2026 09:00 | 377 | 374.00 |
| 09/21/2026 09:00 | 107 | 374.10 |
| 09/21/2026 09:00 | 24 | 374.10 |
| 09/21/2026 09:00 | 26 | 374.20 |
| 09/21/2026 09:00 | 30 | 374.30 |
| 09/21/2026 09:00 | 140 | 374.30 |
| 09/21/2026 09:00 | 197 | 374.30 |
| 09/21/2026 09:00 | 85 | 374.80 |
| 09/21/2026 09:00 | 60 | 375.10 |
| 09/21/2026 09:00 | 23 | 375.30 |
| 09/21/2026 09:00 | 183 | 375.20 |
| 09/21/2026 09:00 | 297 | 375.30 |
| 09/21/2026 09:00 | 83 | 375.30 |
| 09/21/2026 09:00 | 7 | 375.20 |
| 09/21/2026 09:00 | 646 | 375.00 |
| 09/21/2026 09:00 | 1954 | 375.00 |
| 09/21/2026 09:00 | 6 | 375.00 |
| 09/21/2026 09:00 | 22 | 375.00 |
| 09/21/2026 09:00 | 129 | 374.90 |
| 09/21/2026 09:00 | 23 | 374.90 |
| 09/21/2026 09:00 | 27 | 374.90 |
| 09/21/2026 09:00 | 45 | 374.60 |
| 09/21/2026 09:00 | 1068 | 374.60 |
| 09/21/2026 09:00 | 10 | 374.60 |
| 09/21/2026 09:00 | 449 | 374.60 |
| 09/21/2026 09:00 | 20 | 374.60 |
| 09/21/2026 09:00 | 342 | 374.60 |
| 09/21/2026 09:00 | 145 | 374.60 |
| 09/21/2026 09:00 | 190 | 374.60 |
| 09/21/2026 09:00 | 970 | 374.60 |
| 09/21/2026 09:00 | 603 | 374.60 |
| 09/21/2026 09:00 | 16 | 374.60 |
| 09/21/2026 09:00 | 33 | 374.60 |
| 09/21/2026 09:00 | 15 | 374.60 |
| 09/21/2026 09:00 | 108 | 374.60 |
| 09/21/2026 09:00 | 3 | 374.60 |
| 09/21/2026 09:00 | 22 | 374.60 |
| 09/21/2026 09:00 | 34 | 374.60 |
| 09/21/2026 09:00 | 30 | 374.60 |
| 09/21/2026 09:00 | 50 | 374.60 |
| 09/21/2026 09:00 | 369 | 374.60 |
| 09/21/2026 09:00 | 252 | 374.60 |
| 09/21/2026 09:00 | 222 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 156 | 374.60 |
| 09/21/2026 09:00 | 96 | 374.60 |
| 09/21/2026 09:00 | 252 | 374.60 |
| 09/21/2026 09:00 | 252 | 374.60 |
| 09/21/2026 09:00 | 252 | 374.60 |
| 09/21/2026 09:00 | 148 | 374.60 |
| 09/21/2026 09:00 | 205 | 374.60 |
| 09/21/2026 09:00 | 568 | 374.60 |
| 09/21/2026 09:00 | 123 | 374.60 |
| 09/21/2026 09:00 | 218 | 374.60 |
| 09/21/2026 09:00 | 1094 | 374.60 |
| 09/21/2026 09:00 | 10 | 374.60 |
| 09/21/2026 09:00 | 134 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 15 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 10 | 374.60 |
| 09/21/2026 09:00 | 8 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 8 | 374.60 |
| 09/21/2026 09:00 | 4 | 374.60 |
| 09/21/2026 09:00 | 7 | 374.60 |
| 09/21/2026 09:00 | 38 | 374.60 |
| 09/21/2026 09:00 | 27 | 374.60 |
| 09/21/2026 09:00 | 56 | 374.60 |
| 09/21/2026 09:00 | 8 | 374.60 |
| 09/21/2026 09:00 | 60 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 5 | 374.60 |
| 09/21/2026 09:00 | 111 | 374.60 |
| 09/21/2026 09:00 | 122 | 374.60 |
| 09/21/2026 09:00 | 13 | 374.60 |
| 09/21/2026 09:00 | 281 | 374.60 |
| 09/21/2026 09:00 | 306 | 374.60 |
| 09/21/2026 09:00 | 146 | 374.60 |
| 09/21/2026 09:00 | 150 | 374.60 |
| 09/21/2026 09:00 | 25 | 374.60 |
| 09/21/2026 09:00 | 123 | 374.60 |
| 09/21/2026 09:00 | 101 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 175 | 374.60 |
| 09/21/2026 09:00 | 82 | 374.60 |
| 09/21/2026 09:00 | 82 | 374.60 |
| 09/21/2026 09:00 | 2 | 374.60 |
| 09/21/2026 09:00 | 13 | 374.60 |
| 09/21/2026 09:00 | 200 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 17 | 374.60 |
| 09/21/2026 09:00 | 783 | 374.60 |
| 09/21/2026 09:00 | 50 | 374.60 |
| 09/21/2026 09:00 | 45 | 374.60 |
| 09/21/2026 09:00 | 19 | 374.60 |
| 09/21/2026 09:00 | 43 | 374.60 |
| 09/21/2026 09:00 | 37 | 374.60 |
| 09/21/2026 09:00 | 12 | 374.60 |
| 09/21/2026 09:00 | 68 | 374.60 |
| 09/21/2026 09:00 | 20 | 374.60 |
| 09/21/2026 09:00 | 42 | 374.60 |
| 09/21/2026 09:00 | 57 | 374.60 |
| 09/21/2026 09:00 | 60 | 374.60 |
| 09/21/2026 09:00 | 85 | 374.60 |
| 09/21/2026 09:00 | 136 | 374.60 |
| 09/21/2026 09:00 | 377 | 374.60 |
| 09/21/2026 09:00 | 4 | 374.60 |
| 09/21/2026 09:00 | 3 | 374.60 |
| 09/21/2026 09:00 | 33 | 374.60 |
| 09/21/2026 09:00 | 51 | 374.60 |
| 09/21/2026 09:00 | 57 | 374.60 |
| 09/21/2026 09:00 | 16 | 374.60 |
| 09/21/2026 09:00 | 3 | 374.60 |
| 09/21/2026 09:00 | 6 | 374.60 |
| 09/21/2026 09:00 | 11 | 374.60 |
| 09/21/2026 09:00 | 138 | 374.60 |
| 09/21/2026 09:00 | 136 | 374.60 |
| 09/21/2026 09:00 | 188 | 374.60 |
| 09/21/2026 09:00 | 182 | 374.60 |
| 09/21/2026 09:00 | 12 | 374.60 |
| 09/21/2026 09:00 | 10 | 374.60 |
| 09/21/2026 09:00 | 8 | 374.60 |
| 09/21/2026 09:00 | 122 | 374.60 |
| 09/21/2026 09:00 | 42 | 374.60 |
| 09/21/2026 09:00 | 10 | 374.60 |
| 09/21/2026 09:00 | 61 | 374.60 |
| 09/21/2026 09:00 | 2 | 374.60 |
| 09/21/2026 09:00 | 17 | 374.60 |
| 09/21/2026 09:00 | 47 | 374.60 |
| 09/21/2026 09:00 | 112 | 374.60 |
| 09/21/2026 09:00 | 53 | 374.60 |
| 09/21/2026 09:00 | 59 | 374.60 |
| 09/21/2026 09:00 | 35 | 374.60 |
| 09/21/2026 09:00 | 49 | 374.60 |
| 09/21/2026 09:00 | 2 | 374.60 |
| 09/21/2026 09:00 | 91 | 374.60 |
| 09/21/2026 09:00 | 68 | 374.60 |
| 09/21/2026 09:00 | 60 | 374.60 |
| 09/21/2026 09:00 | 54 | 374.60 |
| 09/21/2026 09:00 | 46 | 374.60 |
| 09/21/2026 09:00 | 45 | 374.60 |
| 09/21/2026 09:00 | 294 | 374.60 |
| 09/21/2026 09:00 | 20 | 374.60 |
| 09/21/2026 09:00 | 43 | 374.60 |
| 09/21/2026 09:00 | 4 | 374.60 |
| 09/21/2026 09:00 | 120 | 374.60 |
| 09/21/2026 09:00 | 224 | 374.60 |
| 09/21/2026 09:00 | 88 | 374.60 |
| 09/21/2026 09:00 | 26 | 374.60 |
| 09/21/2026 09:00 | 21 | 374.60 |
| 09/21/2026 09:00 | 28 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 290 | 374.60 |
| 09/21/2026 09:00 | 2 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |
| 09/21/2026 09:00 | 1 | 374.60 |