Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:53
|
Bid
01/22/2026 -
13:12:53
|
Bid Volume |
Ask
01/22/2026 -
13:12:53
|
Ask Volume |
|---|---|---|---|---|
|
331.10
+3.50
(
+1.07% )
|
330.90
|
2,969 |
331.10
|
2,965 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 336 | 330.90 |
| 01/22/2026 13:12 | 162 | 330.90 |
| 01/22/2026 13:12 | 210 | 330.90 |
| 01/22/2026 13:12 | 203 | 330.90 |
| 01/22/2026 13:12 | 16 | 330.90 |
| 01/22/2026 13:12 | 225 | 330.90 |
| 01/22/2026 13:12 | 326 | 330.90 |
| 01/22/2026 13:12 | 529 | 330.90 |
| 01/22/2026 13:12 | 165 | 330.90 |
| 01/22/2026 13:12 | 832 | 330.90 |
| 01/22/2026 13:12 | 166 | 330.90 |
| 01/22/2026 13:12 | 2 | 331.00 |
| 01/22/2026 13:12 | 23 | 331.00 |
| 01/22/2026 13:12 | 416 | 331.00 |
| 01/22/2026 13:12 | 200 | 331.00 |
| 01/22/2026 13:09 | 1 | 331.00 |
| 01/22/2026 13:09 | 1 | 331.00 |
| 01/22/2026 13:08 | 1 | 331.00 |
| 01/22/2026 13:08 | 1 | 331.00 |
| 01/22/2026 13:08 | 9 | 330.90 |
| 01/22/2026 13:07 | 2 | 331.00 |
| 01/22/2026 13:07 | 54 | 331.00 |
| 01/22/2026 13:07 | 6 | 331.00 |
| 01/22/2026 13:07 | 210 | 330.95 |
| 01/22/2026 13:07 | 73 | 330.95 |
| 01/22/2026 13:07 | 5 | 330.90 |
| 01/22/2026 13:06 | 1 | 330.85 |
| 01/22/2026 13:06 | 48 | 330.80 |
| 01/22/2026 13:06 | 90 | 330.90 |
| 01/22/2026 13:06 | 138 | 330.90 |
| 01/22/2026 13:06 | 35 | 330.90 |
| 01/22/2026 13:05 | 30 | 331.10 |
| 01/22/2026 13:05 | 7 | 331.10 |
| 01/22/2026 13:05 | 46 | 331.10 |
| 01/22/2026 13:05 | 113 | 331.10 |
| 01/22/2026 13:05 | 1 | 331.15 |
| 01/22/2026 13:05 | 404 | 331.15 |
| 01/22/2026 13:05 | 138 | 331.20 |
| 01/22/2026 13:05 | 392 | 331.20 |
| 01/22/2026 13:05 | 258 | 331.20 |
| 01/22/2026 13:05 | 2 | 331.20 |
| 01/22/2026 13:05 | 661 | 331.20 |
| 01/22/2026 13:05 | 78 | 331.20 |
| 01/22/2026 13:04 | 152 | 331.30 |
| 01/22/2026 13:04 | 14 | 331.30 |
| 01/22/2026 13:04 | 38 | 331.30 |
| 01/22/2026 13:04 | 60 | 331.40 |
| 01/22/2026 13:03 | 1 | 331.30 |
| 01/22/2026 13:03 | 2 | 331.30 |
| 01/22/2026 13:03 | 117 | 331.20 |
| 01/22/2026 13:03 | 39 | 331.30 |
| 01/22/2026 13:03 | 348 | 331.30 |
| 01/22/2026 13:02 | 34 | 331.30 |
| 01/22/2026 13:02 | 118 | 331.30 |
| 01/22/2026 13:02 | 469 | 331.30 |
| 01/22/2026 13:02 | 12 | 331.30 |
| 01/22/2026 13:02 | 249 | 331.30 |
| 01/22/2026 13:02 | 61 | 331.30 |
| 01/22/2026 13:02 | 49 | 331.30 |
| 01/22/2026 13:02 | 154 | 331.30 |
| 01/22/2026 13:02 | 214 | 331.30 |
| 01/22/2026 13:02 | 512 | 331.30 |
| 01/22/2026 13:02 | 664 | 331.30 |
| 01/22/2026 13:02 | 404 | 331.30 |
| 01/22/2026 13:02 | 224 | 331.30 |
| 01/22/2026 13:02 | 109 | 331.30 |
| 01/22/2026 13:02 | 72 | 331.20 |
| 01/22/2026 13:02 | 404 | 331.20 |
| 01/22/2026 13:02 | 564 | 331.20 |
| 01/22/2026 13:02 | 174 | 331.20 |
| 01/22/2026 13:02 | 1 | 331.20 |
| 01/22/2026 13:02 | 331 | 331.30 |
| 01/22/2026 13:02 | 210 | 331.30 |
| 01/22/2026 13:02 | 1 | 331.30 |
| 01/22/2026 13:02 | 127 | 331.30 |
| 01/22/2026 13:02 | 162 | 331.30 |
| 01/22/2026 13:02 | 159 | 331.30 |
| 01/22/2026 13:02 | 665 | 331.30 |
| 01/22/2026 13:02 | 439 | 331.30 |
| 01/22/2026 13:02 | 475 | 331.40 |
| 01/22/2026 13:02 | 224 | 331.40 |
| 01/22/2026 13:02 | 260 | 331.40 |
| 01/22/2026 13:02 | 155 | 331.40 |
| 01/22/2026 13:01 | 290 | 331.40 |
| 01/22/2026 13:01 | 16 | 331.40 |
| 01/22/2026 13:01 | 88 | 331.40 |
| 01/22/2026 13:01 | 34 | 331.40 |
| 01/22/2026 13:01 | 177 | 331.40 |
| 01/22/2026 13:01 | 39 | 331.40 |
| 01/22/2026 13:01 | 292 | 331.40 |
| 01/22/2026 13:00 | 12 | 331.40 |
| 01/22/2026 13:00 | 318 | 331.40 |
| 01/22/2026 13:00 | 105 | 331.40 |
| 01/22/2026 12:59 | 225 | 331.30 |
| 01/22/2026 12:59 | 532 | 331.30 |
| 01/22/2026 12:59 | 110 | 331.30 |
| 01/22/2026 12:59 | 365 | 331.30 |
| 01/22/2026 12:58 | 119 | 331.40 |
| 01/22/2026 12:58 | 189 | 331.40 |
| 01/22/2026 12:58 | 1 | 331.30 |
| 01/22/2026 12:57 | 1 | 331.30 |
| 01/22/2026 12:57 | 2 | 331.30 |
| 01/22/2026 12:57 | 480 | 331.30 |
| 01/22/2026 12:57 | 643 | 331.40 |
| 01/22/2026 12:57 | 156 | 331.40 |
| 01/22/2026 12:57 | 288 | 331.40 |
| 01/22/2026 12:57 | 8 | 331.40 |
| 01/22/2026 12:57 | 8 | 331.40 |
| 01/22/2026 12:57 | 11 | 331.40 |
| 01/22/2026 12:57 | 222 | 331.30 |
| 01/22/2026 12:57 | 86 | 331.30 |
| 01/22/2026 12:57 | 911 | 331.30 |
| 01/22/2026 12:57 | 79 | 331.30 |
| 01/22/2026 12:57 | 394 | 331.30 |
| 01/22/2026 12:57 | 393 | 331.30 |
| 01/22/2026 12:57 | 464 | 331.30 |
| 01/22/2026 12:57 | 395 | 331.30 |
| 01/22/2026 12:57 | 231 | 331.40 |
| 01/22/2026 12:57 | 138 | 331.40 |
| 01/22/2026 12:57 | 86 | 331.40 |
| 01/22/2026 12:57 | 340 | 331.40 |
| 01/22/2026 12:57 | 599 | 331.40 |
| 01/22/2026 12:57 | 120 | 331.40 |
| 01/22/2026 12:57 | 224 | 331.40 |
| 01/22/2026 12:57 | 139 | 331.40 |
| 01/22/2026 12:57 | 465 | 331.40 |
| 01/22/2026 12:57 | 166 | 331.40 |
| 01/22/2026 12:57 | 5 | 331.30 |
| 01/22/2026 12:57 | 1 | 331.30 |
| 01/22/2026 12:56 | 28 | 331.30 |
| 01/22/2026 12:56 | 3 | 331.20 |
| 01/22/2026 12:56 | 3 | 331.30 |
| 01/22/2026 12:56 | 584 | 331.30 |
| 01/22/2026 12:56 | 100 | 331.30 |
| 01/22/2026 12:55 | 10 | 331.30 |
| 01/22/2026 12:55 | 110 | 331.30 |
| 01/22/2026 12:54 | 4 | 331.25 |
| 01/22/2026 12:54 | 402 | 331.20 |
| 01/22/2026 12:54 | 109 | 331.20 |
| 01/22/2026 12:54 | 311 | 331.20 |
| 01/22/2026 12:54 | 454 | 331.20 |
| 01/22/2026 12:54 | 14 | 331.20 |
| 01/22/2026 12:54 | 215 | 331.20 |
| 01/22/2026 12:54 | 2 | 331.10 |
| 01/22/2026 12:54 | 75 | 331.00 |
| 01/22/2026 12:54 | 1 | 331.10 |
| 01/22/2026 12:54 | 10 | 331.20 |
| 01/22/2026 12:53 | 3 | 331.15 |
| 01/22/2026 12:53 | 5 | 331.20 |
| 01/22/2026 12:53 | 1 | 331.10 |
| 01/22/2026 12:53 | 1 | 331.10 |
| 01/22/2026 12:52 | 2 | 331.10 |
| 01/22/2026 12:52 | 185 | 331.20 |
| 01/22/2026 12:52 | 166 | 331.20 |
| 01/22/2026 12:52 | 799 | 331.20 |
| 01/22/2026 12:52 | 22 | 331.20 |
| 01/22/2026 12:52 | 3 | 331.10 |
| 01/22/2026 12:52 | 1 | 331.10 |
| 01/22/2026 12:52 | 11 | 331.20 |
| 01/22/2026 12:51 | 27 | 331.10 |
| 01/22/2026 12:51 | 50 | 331.10 |
| 01/22/2026 12:51 | 18 | 331.10 |
| 01/22/2026 12:51 | 87 | 331.10 |
| 01/22/2026 12:51 | 141 | 331.10 |
| 01/22/2026 12:50 | 3 | 331.00 |
| 01/22/2026 12:50 | 212 | 330.90 |
| 01/22/2026 12:50 | 15 | 330.90 |
| 01/22/2026 12:50 | 222 | 330.90 |
| 01/22/2026 12:50 | 23 | 330.90 |
| 01/22/2026 12:50 | 38 | 330.90 |
| 01/22/2026 12:49 | 111 | 330.90 |
| 01/22/2026 12:49 | 50 | 330.90 |
| 01/22/2026 12:48 | 15 | 330.90 |
| 01/22/2026 12:48 | 283 | 330.80 |
| 01/22/2026 12:48 | 135 | 330.90 |
| 01/22/2026 12:48 | 234 | 330.90 |
| 01/22/2026 12:48 | 493 | 330.90 |
| 01/22/2026 12:48 | 10 | 330.90 |
| 01/22/2026 12:48 | 107 | 330.90 |
| 01/22/2026 12:47 | 6 | 330.90 |
| 01/22/2026 12:47 | 100 | 330.90 |
| 01/22/2026 12:46 | 530 | 330.80 |
| 01/22/2026 12:46 | 232 | 330.80 |
| 01/22/2026 12:46 | 398 | 330.80 |
| 01/22/2026 12:46 | 325 | 330.80 |
| 01/22/2026 12:46 | 205 | 330.80 |
| 01/22/2026 12:46 | 415 | 330.80 |
| 01/22/2026 12:46 | 153 | 330.80 |
| 01/22/2026 12:46 | 358 | 330.80 |
| 01/22/2026 12:46 | 474 | 330.80 |
| 01/22/2026 12:46 | 150 | 330.90 |
| 01/22/2026 12:46 | 224 | 330.90 |
| 01/22/2026 12:46 | 419 | 330.90 |
| 01/22/2026 12:46 | 832 | 330.90 |
| 01/22/2026 12:46 | 222 | 330.90 |
| 01/22/2026 12:46 | 153 | 330.90 |
| 01/22/2026 12:45 | 109 | 330.70 |
| 01/22/2026 12:45 | 122 | 330.70 |
| 01/22/2026 12:45 | 1 | 330.70 |
| 01/22/2026 12:45 | 225 | 330.60 |
| 01/22/2026 12:45 | 32 | 330.60 |
| 01/22/2026 12:45 | 259 | 330.60 |
| 01/22/2026 12:45 | 158 | 330.60 |
| 01/22/2026 12:45 | 110 | 330.50 |
| 01/22/2026 12:45 | 402 | 330.50 |
| 01/22/2026 12:45 | 203 | 330.50 |
| 01/22/2026 12:45 | 330 | 330.50 |
| 01/22/2026 12:45 | 516 | 330.50 |
| 01/22/2026 12:45 | 224 | 330.50 |
| 01/22/2026 12:45 | 152 | 330.50 |
| 01/22/2026 12:45 | 179 | 330.50 |
| 01/22/2026 12:43 | 46 | 330.50 |
| 01/22/2026 12:43 | 3 | 330.40 |
| 01/22/2026 12:43 | 118 | 330.40 |
| 01/22/2026 12:43 | 50 | 330.30 |
| 01/22/2026 12:43 | 1 | 330.40 |
| 01/22/2026 12:43 | 69 | 330.40 |
| 01/22/2026 12:42 | 15 | 330.40 |
| 01/22/2026 12:40 | 175 | 330.60 |
| 01/22/2026 12:39 | 1 | 330.50 |
| 01/22/2026 12:39 | 480 | 330.60 |
| 01/22/2026 12:38 | 66 | 330.60 |
| 01/22/2026 12:38 | 225 | 330.60 |
| 01/22/2026 12:38 | 230 | 330.60 |
| 01/22/2026 12:38 | 140 | 330.60 |
| 01/22/2026 12:38 | 23 | 330.60 |
| 01/22/2026 12:38 | 581 | 330.60 |
| 01/22/2026 12:38 | 55 | 330.40 |
| 01/22/2026 12:38 | 10 | 330.40 |
| 01/22/2026 12:38 | 112 | 330.50 |
| 01/22/2026 12:38 | 431 | 330.50 |
| 01/22/2026 12:38 | 15 | 330.50 |
| 01/22/2026 12:38 | 43 | 330.60 |
| 01/22/2026 12:38 | 300 | 330.60 |
| 01/22/2026 12:38 | 2 | 330.60 |
| 01/22/2026 12:38 | 669 | 330.60 |
| 01/22/2026 12:38 | 581 | 330.60 |
| 01/22/2026 12:38 | 209 | 330.60 |
| 01/22/2026 12:38 | 161 | 330.80 |
| 01/22/2026 12:38 | 204 | 330.80 |
| 01/22/2026 12:38 | 774 | 330.80 |
| 01/22/2026 12:38 | 201 | 330.80 |
| 01/22/2026 12:38 | 42 | 330.80 |
| 01/22/2026 12:38 | 243 | 330.80 |
| 01/22/2026 12:38 | 243 | 330.80 |
| 01/22/2026 12:38 | 243 | 330.80 |
| 01/22/2026 12:38 | 493 | 330.80 |
| 01/22/2026 12:38 | 218 | 330.80 |
| 01/22/2026 12:38 | 243 | 330.80 |
| 01/22/2026 12:38 | 243 | 330.80 |
| 01/22/2026 12:38 | 17 | 330.80 |
| 01/22/2026 12:38 | 137 | 330.80 |
| 01/22/2026 12:38 | 156 | 330.80 |
| 01/22/2026 12:38 | 279 | 330.80 |
| 01/22/2026 12:38 | 92 | 330.80 |
| 01/22/2026 12:38 | 233 | 330.80 |
| 01/22/2026 12:37 | 2 | 330.85 |
| 01/22/2026 12:37 | 10 | 330.80 |
| 01/22/2026 12:37 | 230 | 330.80 |
| 01/22/2026 12:37 | 350 | 330.80 |
| 01/22/2026 12:37 | 292 | 330.80 |
| 01/22/2026 12:37 | 203 | 330.80 |
| 01/22/2026 12:37 | 229 | 330.80 |
| 01/22/2026 12:37 | 416 | 330.80 |
| 01/22/2026 12:37 | 532 | 330.80 |
| 01/22/2026 12:37 | 156 | 330.80 |
| 01/22/2026 12:37 | 170 | 330.80 |
| 01/22/2026 12:37 | 225 | 330.80 |
| 01/22/2026 12:37 | 832 | 330.80 |
| 01/22/2026 12:37 | 5 | 330.80 |
| 01/22/2026 12:36 | 111 | 330.70 |
| 01/22/2026 12:36 | 28 | 330.70 |
| 01/22/2026 12:36 | 63 | 330.70 |
| 01/22/2026 12:36 | 241 | 330.70 |
| 01/22/2026 12:36 | 121 | 330.70 |
| 01/22/2026 12:36 | 832 | 330.70 |
| 01/22/2026 12:36 | 161 | 330.70 |
| 01/22/2026 12:36 | 306 | 330.60 |
| 01/22/2026 12:36 | 159 | 330.60 |
| 01/22/2026 12:36 | 84 | 330.70 |
| 01/22/2026 12:36 | 1 | 330.70 |
| 01/22/2026 12:36 | 139 | 330.70 |
| 01/22/2026 12:36 | 1 | 330.80 |
| 01/22/2026 12:36 | 1 | 330.70 |
| 01/22/2026 12:36 | 282 | 330.90 |
| 01/22/2026 12:36 | 832 | 330.90 |
| 01/22/2026 12:35 | 606 | 330.80 |
| 01/22/2026 12:35 | 37 | 330.80 |
| 01/22/2026 12:35 | 463 | 330.80 |
| 01/22/2026 12:34 | 311 | 330.90 |
| 01/22/2026 12:34 | 23 | 330.90 |
| 01/22/2026 12:34 | 302 | 330.90 |
| 01/22/2026 12:32 | 30 | 330.90 |
| 01/22/2026 12:32 | 246 | 330.90 |
| 01/22/2026 12:32 | 711 | 330.90 |
| 01/22/2026 12:32 | 162 | 330.90 |
| 01/22/2026 12:32 | 222 | 330.90 |
| 01/22/2026 12:32 | 495 | 330.80 |
| 01/22/2026 12:32 | 323 | 330.80 |
| 01/22/2026 12:32 | 2 | 330.80 |
| 01/22/2026 12:32 | 227 | 330.80 |
| 01/22/2026 12:32 | 960 | 330.80 |
| 01/22/2026 12:32 | 832 | 330.80 |
| 01/22/2026 12:32 | 160 | 330.80 |
| 01/22/2026 12:32 | 3 | 330.80 |
| 01/22/2026 12:32 | 6 | 331.00 |
| 01/22/2026 12:31 | 1 | 331.00 |
| 01/22/2026 12:31 | 108 | 331.00 |
| 01/22/2026 12:31 | 108 | 331.00 |
| 01/22/2026 12:31 | 40 | 331.00 |
| 01/22/2026 12:31 | 83 | 331.00 |
| 01/22/2026 12:31 | 241 | 331.00 |
| 01/22/2026 12:31 | 45 | 330.90 |
| 01/22/2026 12:31 | 28 | 330.90 |
| 01/22/2026 12:31 | 249 | 330.90 |
| 01/22/2026 12:31 | 587 | 330.90 |
| 01/22/2026 12:31 | 410 | 330.90 |
| 01/22/2026 12:31 | 224 | 330.90 |
| 01/22/2026 12:31 | 448 | 330.90 |
| 01/22/2026 12:31 | 249 | 330.90 |
| 01/22/2026 12:31 | 105 | 330.80 |
| 01/22/2026 12:31 | 227 | 330.90 |
| 01/22/2026 12:31 | 832 | 331.00 |
| 01/22/2026 12:31 | 394 | 331.00 |
| 01/22/2026 12:31 | 152 | 331.00 |
| 01/22/2026 12:31 | 448 | 331.10 |
| 01/22/2026 12:31 | 111 | 331.10 |
| 01/22/2026 12:31 | 92 | 331.10 |
| 01/22/2026 12:31 | 462 | 331.10 |
| 01/22/2026 12:31 | 103 | 331.10 |
| 01/22/2026 12:31 | 152 | 331.10 |
| 01/22/2026 12:31 | 118 | 331.10 |
| 01/22/2026 12:31 | 832 | 331.20 |
| 01/22/2026 12:31 | 203 | 331.20 |
| 01/22/2026 12:31 | 493 | 331.20 |
| 01/22/2026 12:31 | 810 | 331.30 |
| 01/22/2026 12:31 | 215 | 331.30 |
| 01/22/2026 12:31 | 303 | 331.30 |
| 01/22/2026 12:31 | 62 | 331.30 |
| 01/22/2026 12:31 | 39 | 331.30 |
| 01/22/2026 12:31 | 101 | 331.30 |
| 01/22/2026 12:31 | 101 | 331.30 |
| 01/22/2026 12:31 | 909 | 331.30 |
| 01/22/2026 12:31 | 152 | 331.40 |
| 01/22/2026 12:31 | 829 | 331.50 |
| 01/22/2026 12:31 | 773 | 331.40 |
| 01/22/2026 12:31 | 260 | 331.40 |
| 01/22/2026 12:31 | 203 | 331.40 |
| 01/22/2026 12:31 | 230 | 331.40 |
| 01/22/2026 12:31 | 153 | 331.40 |
| 01/22/2026 12:31 | 560 | 331.40 |
| 01/22/2026 12:31 | 1020 | 331.40 |
| 01/22/2026 12:31 | 119 | 331.40 |
| 01/22/2026 12:31 | 832 | 331.40 |
| 01/22/2026 12:31 | 443 | 331.40 |
| 01/22/2026 12:31 | 673 | 331.60 |
| 01/22/2026 12:31 | 327 | 331.60 |
| 01/22/2026 12:31 | 485 | 331.50 |
| 01/22/2026 12:31 | 17 | 331.50 |
| 01/22/2026 12:31 | 119 | 331.50 |
| 01/22/2026 12:31 | 1 | 331.45 |
| 01/22/2026 12:31 | 118 | 331.40 |
| 01/22/2026 12:31 | 239 | 331.30 |
| 01/22/2026 12:31 | 348 | 331.30 |
| 01/22/2026 12:31 | 816 | 331.20 |
| 01/22/2026 12:31 | 223 | 331.30 |
| 01/22/2026 12:31 | 114 | 331.30 |
| 01/22/2026 12:31 | 425 | 331.30 |
| 01/22/2026 12:31 | 97 | 331.30 |
| 01/22/2026 12:31 | 110 | 331.20 |
| 01/22/2026 12:31 | 53 | 331.20 |
| 01/22/2026 12:31 | 1368 | 331.20 |
| 01/22/2026 12:31 | 3286 | 331.20 |
| 01/22/2026 12:31 | 252 | 331.20 |
| 01/22/2026 12:31 | 94 | 331.20 |
| 01/22/2026 12:31 | 224 | 331.20 |
| 01/22/2026 12:31 | 832 | 331.20 |
| 01/22/2026 12:31 | 184 | 331.10 |
| 01/22/2026 12:31 | 439 | 331.10 |
| 01/22/2026 12:31 | 475 | 331.10 |
| 01/22/2026 12:31 | 98 | 331.10 |
| 01/22/2026 12:31 | 1 | 331.10 |
| 01/22/2026 12:31 | 354 | 331.10 |
| 01/22/2026 12:31 | 69 | 331.10 |
| 01/22/2026 12:31 | 225 | 331.10 |
| 01/22/2026 12:31 | 832 | 331.10 |
| 01/22/2026 12:30 | 162 | 331.00 |
| 01/22/2026 12:30 | 811 | 331.00 |
| 01/22/2026 12:30 | 978 | 331.00 |
| 01/22/2026 12:30 | 354 | 331.00 |
| 01/22/2026 12:30 | 505 | 331.00 |
| 01/22/2026 12:30 | 112 | 331.00 |
| 01/22/2026 12:30 | 58 | 331.00 |
| 01/22/2026 12:30 | 349 | 331.00 |
| 01/22/2026 12:30 | 76 | 331.00 |
| 01/22/2026 12:30 | 20 | 331.00 |
| 01/22/2026 12:30 | 127 | 331.00 |
| 01/22/2026 12:29 | 21 | 331.10 |
| 01/22/2026 12:29 | 258 | 331.10 |
| 01/22/2026 12:29 | 330 | 331.10 |
| 01/22/2026 12:29 | 86 | 331.10 |
| 01/22/2026 12:29 | 445 | 331.10 |
| 01/22/2026 12:29 | 159 | 331.10 |
| 01/22/2026 12:29 | 426 | 331.10 |
| 01/22/2026 12:29 | 57 | 331.10 |
| 01/22/2026 12:29 | 417 | 331.10 |
| 01/22/2026 12:29 | 116 | 331.10 |
| 01/22/2026 12:29 | 80 | 331.10 |
| 01/22/2026 12:29 | 431 | 331.10 |
| 01/22/2026 12:29 | 302 | 331.10 |
| 01/22/2026 12:28 | 13 | 331.10 |
| 01/22/2026 12:28 | 232 | 331.10 |
| 01/22/2026 12:28 | 5000 | 331.10 |
| 01/22/2026 12:28 | 451 | 331.20 |
| 01/22/2026 12:28 | 210 | 331.20 |
| 01/22/2026 12:28 | 101 | 331.20 |
| 01/22/2026 12:27 | 2 | 331.20 |
| 01/22/2026 12:27 | 56 | 331.10 |
| 01/22/2026 12:27 | 2 | 331.20 |
| 01/22/2026 12:26 | 1 | 331.20 |
| 01/22/2026 12:24 | 1 | 331.10 |
| 01/22/2026 12:24 | 414 | 331.10 |
| 01/22/2026 12:24 | 203 | 331.10 |
| 01/22/2026 12:24 | 117 | 331.10 |
| 01/22/2026 12:24 | 34 | 331.10 |
| 01/22/2026 12:24 | 608 | 331.10 |
| 01/22/2026 12:24 | 504 | 331.10 |
| 01/22/2026 12:24 | 84 | 331.10 |
| 01/22/2026 12:24 | 903 | 331.10 |
| 01/22/2026 12:23 | 225 | 331.10 |
| 01/22/2026 12:23 | 108 | 331.10 |
| 01/22/2026 12:23 | 186 | 331.10 |
| 01/22/2026 12:23 | 21 | 331.10 |
| 01/22/2026 12:21 | 111 | 331.00 |
| 01/22/2026 12:21 | 13 | 331.00 |
| 01/22/2026 12:21 | 9 | 331.10 |
| 01/22/2026 12:20 | 663 | 330.90 |
| 01/22/2026 12:20 | 231 | 330.90 |
| 01/22/2026 12:20 | 110 | 330.90 |
| 01/22/2026 12:20 | 164 | 330.90 |
| 01/22/2026 12:20 | 832 | 330.90 |
| 01/22/2026 12:20 | 694 | 331.10 |
| 01/22/2026 12:20 | 225 | 331.10 |
| 01/22/2026 12:20 | 195 | 331.10 |
| 01/22/2026 12:20 | 2 | 331.00 |
| 01/22/2026 12:20 | 186 | 331.00 |
| 01/22/2026 12:20 | 78 | 331.00 |
| 01/22/2026 12:20 | 700 | 331.00 |
| 01/22/2026 12:20 | 42 | 331.10 |
| 01/22/2026 12:20 | 108 | 331.10 |
| 01/22/2026 12:20 | 1722 | 331.00 |
| 01/22/2026 12:20 | 2218 | 331.00 |
| 01/22/2026 12:19 | 3 | 331.00 |
| 01/22/2026 12:19 | 183 | 331.00 |
| 01/22/2026 12:19 | 277 | 331.00 |
| 01/22/2026 12:19 | 180 | 331.10 |
| 01/22/2026 12:19 | 234 | 331.10 |
| 01/22/2026 12:19 | 2 | 331.00 |
| 01/22/2026 12:18 | 596 | 331.10 |
| 01/22/2026 12:17 | 203 | 331.10 |
| 01/22/2026 12:17 | 228 | 331.10 |
| 01/22/2026 12:17 | 377 | 331.10 |
| 01/22/2026 12:17 | 746 | 331.10 |
| 01/22/2026 12:17 | 792 | 331.10 |
| 01/22/2026 12:17 | 420 | 331.10 |
| 01/22/2026 12:17 | 162 | 331.10 |
| 01/22/2026 12:17 | 2 | 331.10 |
| 01/22/2026 12:16 | 11 | 331.10 |
| 01/22/2026 12:16 | 475 | 331.10 |
| 01/22/2026 12:16 | 16 | 331.10 |
| 01/22/2026 12:16 | 225 | 331.10 |
| 01/22/2026 12:16 | 434 | 331.10 |
| 01/22/2026 12:16 | 124 | 331.10 |
| 01/22/2026 12:16 | 483 | 331.00 |
| 01/22/2026 12:16 | 160 | 331.00 |
| 01/22/2026 12:16 | 73 | 331.00 |
| 01/22/2026 12:16 | 580 | 331.00 |
| 01/22/2026 12:16 | 325 | 331.00 |
| 01/22/2026 12:16 | 65 | 331.00 |
| 01/22/2026 12:16 | 52 | 331.00 |
| 01/22/2026 12:16 | 432 | 331.00 |
| 01/22/2026 12:16 | 149 | 331.00 |
| 01/22/2026 12:15 | 356 | 331.10 |
| 01/22/2026 12:15 | 25 | 331.10 |
| 01/22/2026 12:15 | 215 | 331.10 |
| 01/22/2026 12:15 | 433 | 331.10 |
| 01/22/2026 12:15 | 225 | 331.10 |
| 01/22/2026 12:15 | 156 | 331.10 |
| 01/22/2026 12:15 | 66 | 331.10 |
| 01/22/2026 12:15 | 127 | 331.30 |
| 01/22/2026 12:15 | 470 | 331.30 |
| 01/22/2026 12:15 | 2 | 331.40 |
| 01/22/2026 12:14 | 19 | 331.40 |
| 01/22/2026 12:14 | 358 | 331.20 |
| 01/22/2026 12:14 | 3 | 331.20 |
| 01/22/2026 12:14 | 541 | 331.30 |
| 01/22/2026 12:14 | 203 | 331.30 |
| 01/22/2026 12:14 | 217 | 331.30 |
| 01/22/2026 12:14 | 203 | 331.30 |
| 01/22/2026 12:14 | 479 | 331.30 |
| 01/22/2026 12:14 | 164 | 331.30 |
| 01/22/2026 12:14 | 832 | 331.30 |
| 01/22/2026 12:14 | 502 | 331.40 |
| 01/22/2026 12:14 | 162 | 331.40 |
| 01/22/2026 12:14 | 224 | 331.40 |
| 01/22/2026 12:14 | 223 | 331.40 |
| 01/22/2026 12:14 | 832 | 331.40 |
| 01/22/2026 12:14 | 5 | 331.40 |
| 01/22/2026 12:14 | 103 | 331.30 |
| 01/22/2026 12:13 | 69 | 331.40 |
| 01/22/2026 12:13 | 224 | 331.40 |
| 01/22/2026 12:13 | 138 | 331.40 |
| 01/22/2026 12:13 | 165 | 331.40 |
| 01/22/2026 12:13 | 14 | 331.40 |
| 01/22/2026 12:13 | 400 | 331.40 |
| 01/22/2026 12:13 | 645 | 331.40 |
| 01/22/2026 12:13 | 2 | 331.60 |
| 01/22/2026 12:13 | 794 | 331.50 |
| 01/22/2026 12:13 | 54 | 331.50 |
| 01/22/2026 12:13 | 152 | 331.50 |