Peab-B Rg
PEAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 18:00:00
Geld
05.09.2025 - 17:29:50
Geld
Volumen 		Brief
05.09.2025 - 17:29:50
Brief
Volumen
73.15
+0.30 ( +0.41% )
73.00
363
73.10
374
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 1071 73.15
09/05/2025 17:29 1116 73.15
09/05/2025 17:29 1109 73.15
09/05/2025 17:29 1104 73.15
09/05/2025 17:29 79 73.15
09/05/2025 17:29 280 73.15
09/05/2025 17:29 748 73.15
09/05/2025 17:29 333 73.15
09/05/2025 17:29 256 73.15
09/05/2025 17:29 451 73.15
09/05/2025 17:29 1250 73.15
09/05/2025 17:29 884 73.15
09/05/2025 17:29 1360 73.15
09/05/2025 17:29 949 73.15
09/05/2025 17:29 823 73.15
09/05/2025 17:29 1245 73.15
09/05/2025 17:29 972 73.15
09/05/2025 17:29 864 73.15
09/05/2025 17:29 118 73.15
09/05/2025 17:29 46 73.15
09/05/2025 17:29 247 73.15
09/05/2025 17:29 85 73.15
09/05/2025 17:29 118 73.15
09/05/2025 17:29 118 73.15
09/05/2025 17:29 86 73.15
09/05/2025 17:29 6 73.15
09/05/2025 17:29 30 73.15
09/05/2025 17:29 533 73.15
09/05/2025 17:29 118 73.15
09/05/2025 17:29 138 73.15
09/05/2025 17:29 118 73.15
09/05/2025 17:29 761 73.15
09/05/2025 17:29 2789 73.15
09/05/2025 17:29 391 73.15
09/05/2025 17:29 159 73.15
09/05/2025 17:29 2999 73.15
09/05/2025 17:29 48 73.15
09/05/2025 17:29 779 73.15
09/05/2025 17:29 852 73.15
09/05/2025 17:29 678 73.15
09/05/2025 17:29 1049 73.15
09/05/2025 17:29 147 73.15
09/05/2025 17:29 11 73.15
09/05/2025 17:29 719 73.15
09/05/2025 17:29 80 73.15
09/05/2025 17:29 917 73.15
09/05/2025 17:29 79 73.15
09/05/2025 17:29 524 73.15
09/05/2025 17:29 565 73.15
09/05/2025 17:29 711 73.15
09/05/2025 17:29 1439 73.15
09/05/2025 17:29 406 73.15
09/05/2025 17:29 91 73.15
09/05/2025 17:29 1185 73.15
09/05/2025 17:29 333 73.15
09/05/2025 17:29 182 73.15
09/05/2025 17:29 249 73.15
09/05/2025 17:29 212 73.15
09/05/2025 17:29 40 73.15
09/05/2025 17:29 3038 73.15
09/05/2025 17:29 110 73.15
09/05/2025 17:29 174 73.15
09/05/2025 17:29 4161 73.15
09/05/2025 17:29 542 73.15
09/05/2025 17:29 2015 73.15
09/05/2025 17:29 1401 73.15
09/05/2025 17:29 166 73.15
09/05/2025 17:29 1354 73.15
09/05/2025 17:29 1696 73.15
09/05/2025 17:29 1670 73.15
09/05/2025 17:29 438 73.15
09/05/2025 17:29 3 73.15
09/05/2025 17:29 78 73.15
09/05/2025 17:29 552 73.15
09/05/2025 17:29 461 73.15
09/05/2025 17:29 248 73.15
09/05/2025 17:29 1880 73.15
09/05/2025 17:29 82 73.15
09/05/2025 17:29 5 73.15
09/05/2025 17:29 22 73.15
09/05/2025 17:29 558 73.15
09/05/2025 17:29 15 73.15
09/05/2025 17:29 5 73.15
09/05/2025 17:29 272 73.15
09/05/2025 17:24 251 73.05
09/05/2025 17:24 270 73.00
09/05/2025 17:24 15 73.00
09/05/2025 17:24 4 73.00
09/05/2025 17:24 72 73.00
09/05/2025 17:23 5 73.05
09/05/2025 17:23 190 73.05
09/05/2025 17:22 74 73.00
09/05/2025 17:22 52 73.00
09/05/2025 17:22 32 73.00
09/05/2025 17:22 7 73.00
09/05/2025 17:22 67 73.00
09/05/2025 17:22 74 73.00
09/05/2025 17:21 56 72.95
09/05/2025 17:21 92 72.95
09/05/2025 17:21 89 72.95
09/05/2025 17:21 37 72.95
09/05/2025 17:21 213 72.95
09/05/2025 17:18 74 72.95
09/05/2025 17:16 7 73.05
09/05/2025 17:16 37 73.00
09/05/2025 17:13 7 73.00
09/05/2025 17:13 75 73.00
09/05/2025 17:13 75 73.00
09/05/2025 17:13 13 73.00
09/05/2025 17:13 374 73.00
09/05/2025 17:13 127 73.00
09/05/2025 17:13 2 73.00
09/05/2025 17:10 4 72.975
09/05/2025 17:09 20 73.05
09/05/2025 17:09 223 72.95
09/05/2025 17:08 355 73.05
09/05/2025 17:08 374 73.05
09/05/2025 17:08 47 73.05
09/05/2025 17:08 78 73.05
09/05/2025 17:08 270 73.05
09/05/2025 17:08 80 73.05
09/05/2025 17:08 190 73.05
09/05/2025 17:07 32 73.05
09/05/2025 17:07 9 73.05
09/05/2025 17:06 1 73.05
09/05/2025 17:06 79 73.05
09/05/2025 17:06 74 73.05
09/05/2025 17:06 19 73.05
09/05/2025 17:06 115 73.05
09/05/2025 17:06 62 73.05
09/05/2025 17:06 71 73.00
09/05/2025 17:06 50 73.00
09/05/2025 17:06 270 73.00
09/05/2025 17:06 50 73.00
09/05/2025 17:05 233 73.00
09/05/2025 17:05 50 73.00
09/05/2025 17:05 50 73.00
09/05/2025 17:05 310 73.00
09/05/2025 17:05 24 73.00
09/05/2025 17:05 218 73.00
09/05/2025 17:05 28 73.00
09/05/2025 17:05 74 73.05
09/05/2025 17:05 110 73.05
09/05/2025 17:05 562 73.05
09/05/2025 17:05 74 73.05
09/05/2025 17:05 59 73.05
09/05/2025 17:05 140 73.05
09/05/2025 17:05 3 73.05
09/05/2025 17:05 282 73.05
09/05/2025 17:05 565 73.05
09/05/2025 17:05 119 73.05
09/05/2025 17:05 140 73.05
09/05/2025 17:05 77 73.05
09/05/2025 17:05 254 73.025
09/05/2025 17:05 22 73.00
09/05/2025 17:04 88 73.00
09/05/2025 17:04 50 73.00
09/05/2025 17:04 50 73.00
09/05/2025 17:04 111 73.00
09/05/2025 17:04 50 73.00
09/05/2025 17:04 27 73.00
09/05/2025 17:04 50 73.00
09/05/2025 17:04 50 73.00
09/05/2025 17:03 88 73.00
09/05/2025 17:03 50 73.00
09/05/2025 17:02 200 73.00
09/05/2025 17:02 50 73.00
09/05/2025 17:02 200 73.00
09/05/2025 17:02 50 73.00
09/05/2025 17:02 204 73.00
09/05/2025 17:02 46 73.00
09/05/2025 17:02 4 73.00
09/05/2025 17:02 211 73.00
09/05/2025 17:02 39 73.00
09/05/2025 17:02 11 73.00
09/05/2025 17:02 200 73.00
09/05/2025 17:02 50 73.00
09/05/2025 17:02 50 73.00
09/05/2025 17:02 338 73.00
09/05/2025 17:02 50 73.00
09/05/2025 17:01 124 73.00
09/05/2025 17:01 50 73.00
09/05/2025 17:00 134 73.00
09/05/2025 17:00 50 73.00
09/05/2025 17:00 200 73.00
09/05/2025 17:00 50 73.00