Peab-B Rg
PEAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 18:00:00
Geld
16.04.2026 - 17:29:37
Geld
Volumen 		Brief
16.04.2026 - 17:29:37
Brief
Volumen
99.70
+0.25 ( +0.25% )
99.40
40
99.80
5
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:29 762 99.70
04/16/2026 17:29 308 99.70
04/16/2026 17:29 15 99.70
04/16/2026 17:29 43 99.70
04/16/2026 17:29 90 99.70
04/16/2026 17:29 18 99.70
04/16/2026 17:29 2408 99.70
04/16/2026 17:29 123 99.70
04/16/2026 17:29 1382 99.70
04/16/2026 17:29 94 99.70
04/16/2026 17:29 798 99.70
04/16/2026 17:29 140 99.70
04/16/2026 17:29 107 99.70
04/16/2026 17:29 88 99.70
04/16/2026 17:29 74 99.70
04/16/2026 17:29 173 99.70
04/16/2026 17:29 124 99.70
04/16/2026 17:29 314 99.70
04/16/2026 17:29 771 99.70
04/16/2026 17:29 256 99.70
04/16/2026 17:29 515 99.70
04/16/2026 17:29 966 99.70
04/16/2026 17:29 1088 99.70
04/16/2026 17:29 373 99.70
04/16/2026 17:29 711 99.70
04/16/2026 17:29 368 99.70
04/16/2026 17:29 1258 99.70
04/16/2026 17:29 988 99.70
04/16/2026 17:29 980 99.70
04/16/2026 17:29 1605 99.70
04/16/2026 17:29 767 99.70
04/16/2026 17:29 1759 99.70
04/16/2026 17:29 352 99.70
04/16/2026 17:29 1708 99.70
04/16/2026 17:29 56 99.70
04/16/2026 17:29 51 99.70
04/16/2026 17:29 34 99.70
04/16/2026 17:29 19 99.70
04/16/2026 17:29 747 99.70
04/16/2026 17:29 294 99.70
04/16/2026 17:29 2262 99.70
04/16/2026 17:29 96 99.70
04/16/2026 17:29 2521 99.70
04/16/2026 17:29 1 99.70
04/16/2026 17:29 261 99.70
04/16/2026 17:29 2544 99.70
04/16/2026 17:29 77 99.70
04/16/2026 17:29 133 99.70
04/16/2026 17:29 11 99.70
04/16/2026 17:29 3493 99.70
04/16/2026 17:29 1546 99.70
04/16/2026 17:29 1006 99.70
04/16/2026 17:29 6172 99.70
04/16/2026 17:29 311 99.70
04/16/2026 17:29 886 99.70
04/16/2026 17:29 348 99.70
04/16/2026 17:29 1743 99.70
04/16/2026 17:29 375 99.70
04/16/2026 17:29 576 99.70
04/16/2026 17:29 1140 99.70
04/16/2026 17:29 172 99.70
04/16/2026 17:29 142 99.70
04/16/2026 17:29 2736 99.70
04/16/2026 17:29 274 99.70
04/16/2026 17:29 522 99.70
04/16/2026 17:29 707 99.70
04/16/2026 17:29 658 99.70
04/16/2026 17:29 374 99.70
04/16/2026 17:29 237 99.70
04/16/2026 17:29 1897 99.70
04/16/2026 17:29 1857 99.70
04/16/2026 17:29 1367 99.70
04/16/2026 17:29 3609 99.70
04/16/2026 17:29 448 99.70
04/16/2026 17:29 621 99.70
04/16/2026 17:29 8451 99.70
04/16/2026 17:29 184 99.70
04/16/2026 17:29 121 99.70
04/16/2026 17:29 552 99.70
04/16/2026 17:29 12 99.70
04/16/2026 17:29 2054 99.70
04/16/2026 17:29 373 99.70
04/16/2026 17:29 3899 99.70
04/16/2026 17:29 8 99.70
04/16/2026 17:29 224 99.70
04/16/2026 17:29 676 99.70
04/16/2026 17:29 3731 99.70
04/16/2026 17:29 235 99.70
04/16/2026 17:29 2193 99.70
04/16/2026 17:29 3212 99.70
04/16/2026 17:29 1080 99.70
04/16/2026 17:29 675 99.70
04/16/2026 17:29 1 99.70
04/16/2026 17:29 566 99.70
04/16/2026 17:29 193 99.70
04/16/2026 17:29 210 99.70
04/16/2026 17:29 158 99.70
04/16/2026 17:29 127 99.70
04/16/2026 17:29 9 99.70
04/16/2026 17:29 118 99.70
04/16/2026 17:29 229 99.70
04/16/2026 17:29 616 99.70
04/16/2026 17:29 1363 99.70
04/16/2026 17:29 904 99.70
04/16/2026 17:29 19 99.70
04/16/2026 17:29 47 99.70
04/16/2026 17:29 119 99.70
04/16/2026 17:29 107 99.70
04/16/2026 17:29 415 99.70
04/16/2026 17:29 278 99.70
04/16/2026 17:29 31 99.70
04/16/2026 17:29 1067 99.70
04/16/2026 17:29 517 99.70
04/16/2026 17:29 366 99.70
04/16/2026 17:29 33 99.70
04/16/2026 17:29 591 99.70
04/16/2026 17:29 62 99.70
04/16/2026 17:29 63 99.70
04/16/2026 17:29 189 99.70
04/16/2026 17:23 2 99.50
04/16/2026 17:22 20 99.50
04/16/2026 17:22 10 99.50
04/16/2026 17:22 134 99.45
04/16/2026 17:21 14 99.35
04/16/2026 17:21 1000 99.40
04/16/2026 17:21 262 99.45
04/16/2026 17:21 44 99.50
04/16/2026 17:18 55 99.45
04/16/2026 17:18 138 99.45
04/16/2026 17:18 14 99.55
04/16/2026 17:18 83 99.55
04/16/2026 17:18 62 99.45
04/16/2026 17:18 1 99.45
04/16/2026 17:15 74 99.50
04/16/2026 17:15 19 99.50
04/16/2026 17:15 71 99.575
04/16/2026 17:14 3 99.65
04/16/2026 17:10 59 99.55
04/16/2026 17:10 7 99.60
04/16/2026 17:09 39 99.55
04/16/2026 17:09 25 99.60
04/16/2026 17:09 88 99.60
04/16/2026 17:09 97 99.60
04/16/2026 17:09 148 99.60
04/16/2026 17:09 136 99.60
04/16/2026 17:09 176 99.60
04/16/2026 17:09 21 99.60
04/16/2026 17:09 333 99.60
04/16/2026 17:07 120 99.55
04/16/2026 17:07 110 99.55
04/16/2026 17:07 94 99.55
04/16/2026 17:07 66 99.55
04/16/2026 17:06 19 99.55
04/16/2026 17:06 94 99.55
04/16/2026 17:06 57 99.50
04/16/2026 17:06 385 99.50
04/16/2026 17:00 5 99.65