Peab-B Rg
PEAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 18:00:00
Geld
16.04.2025 - 17:29:29
Geld
Volumen 		Brief
16.04.2025 - 17:29:29
Brief
Volumen
74.00
+0.80 ( +1.09% )
73.90
150
74.05
309
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 17:29 156 74.00
04/16/2025 17:29 1217 74.00
04/16/2025 17:29 98 74.00
04/16/2025 17:29 1229 74.00
04/16/2025 17:29 197 74.00
04/16/2025 17:29 55 74.00
04/16/2025 17:29 24 74.00
04/16/2025 17:29 61 74.00
04/16/2025 17:29 78 74.00
04/16/2025 17:29 30 74.00
04/16/2025 17:29 86 74.00
04/16/2025 17:29 170 74.00
04/16/2025 17:29 34 74.00
04/16/2025 17:29 169 74.00
04/16/2025 17:29 170 74.00
04/16/2025 17:29 86 74.00
04/16/2025 17:29 169 74.00
04/16/2025 17:29 10 74.00
04/16/2025 17:29 215 74.00
04/16/2025 17:29 215 74.00
04/16/2025 17:29 121 74.00
04/16/2025 17:29 49 74.00
04/16/2025 17:29 86 74.00
04/16/2025 17:29 853 74.00
04/16/2025 17:29 169 74.00
04/16/2025 17:29 17 74.00
04/16/2025 17:29 3415 74.00
04/16/2025 17:29 400 74.00
04/16/2025 17:29 214 74.00
04/16/2025 17:29 85 74.00
04/16/2025 17:29 708 74.00
04/16/2025 17:29 1893 74.00
04/16/2025 17:29 495 74.00
04/16/2025 17:29 1 74.00
04/16/2025 17:29 221 74.00
04/16/2025 17:29 2615 74.00
04/16/2025 17:29 4527 74.00
04/16/2025 17:29 2443 74.00
04/16/2025 17:29 671 74.00
04/16/2025 17:29 1716 74.00
04/16/2025 17:29 589 74.00
04/16/2025 17:29 809 74.00
04/16/2025 17:29 1317 74.00
04/16/2025 17:29 68 74.00
04/16/2025 17:29 125 74.00
04/16/2025 17:29 2112 74.00
04/16/2025 17:29 1142 74.00
04/16/2025 17:29 100 74.00
04/16/2025 17:29 2118 74.00
04/16/2025 17:29 231 74.00
04/16/2025 17:29 50 74.00
04/16/2025 17:29 160 74.00
04/16/2025 17:29 313 74.00
04/16/2025 17:29 29 74.00
04/16/2025 17:29 444 74.00
04/16/2025 17:29 71 74.00
04/16/2025 17:29 179 74.00
04/16/2025 17:29 38 74.00
04/16/2025 17:29 44 74.00
04/16/2025 17:29 1877 74.00
04/16/2025 17:29 466 74.00
04/16/2025 17:29 234 74.00
04/16/2025 17:29 212 74.00
04/16/2025 17:29 153 74.00
04/16/2025 17:29 853 74.00
04/16/2025 17:29 969 74.00
04/16/2025 17:29 288 74.00
04/16/2025 17:29 31 74.00
04/16/2025 17:29 48 74.00
04/16/2025 17:29 823 74.00
04/16/2025 17:29 97 74.00
04/16/2025 17:29 17 74.00
04/16/2025 17:29 78 74.00
04/16/2025 17:29 259 74.00
04/16/2025 17:29 11 74.00
04/16/2025 17:29 149 74.00
04/16/2025 17:29 623 74.00
04/16/2025 17:29 114 74.00
04/16/2025 17:29 79 74.00
04/16/2025 17:29 11 74.00
04/16/2025 17:29 24 74.00
04/16/2025 17:29 315 74.00
04/16/2025 17:24 12 73.90
04/16/2025 17:24 7 73.95
04/16/2025 17:24 3 74.05
04/16/2025 17:24 17 73.90
04/16/2025 17:24 1 74.00
04/16/2025 17:24 3 73.95
04/16/2025 17:24 61 73.95
04/16/2025 17:24 59 73.95
04/16/2025 17:24 270 73.95
04/16/2025 17:24 65 74.00
04/16/2025 17:24 58 74.00
04/16/2025 17:23 10 73.85
04/16/2025 17:21 1 73.95
04/16/2025 17:21 399 73.85
04/16/2025 17:21 270 73.85
04/16/2025 17:21 301 73.85
04/16/2025 17:21 63 73.85
04/16/2025 17:21 59 73.85
04/16/2025 17:21 60 73.95
04/16/2025 17:21 14 73.95
04/16/2025 17:21 87 73.95
04/16/2025 17:21 56 73.95
04/16/2025 17:21 270 73.95
04/16/2025 17:21 11 74.00
04/16/2025 17:21 7 74.00
04/16/2025 17:19 14 74.00
04/16/2025 17:16 59 73.80
04/16/2025 17:16 15 73.85
04/16/2025 17:16 517 73.85
04/16/2025 17:16 66 73.85
04/16/2025 17:16 59 73.85
04/16/2025 17:16 82 73.85
04/16/2025 17:16 19 73.85
04/16/2025 17:16 17 73.85
04/16/2025 17:16 250 73.85
04/16/2025 17:16 640 73.85
04/16/2025 17:16 61 73.90
04/16/2025 17:16 140 73.90
04/16/2025 17:13 59 73.90
04/16/2025 17:13 509 73.90
04/16/2025 17:13 62 73.90
04/16/2025 17:13 89 73.90
04/16/2025 17:13 137 73.90
04/16/2025 17:13 74 73.90
04/16/2025 17:13 60 73.90
04/16/2025 17:13 8 73.90
04/16/2025 17:13 1 73.90
04/16/2025 17:10 58 73.90
04/16/2025 17:10 21 73.95
04/16/2025 17:10 53 73.95
04/16/2025 17:04 22 73.90
04/16/2025 17:00 64 73.90
04/16/2025 17:00 37 73.85