Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:00:00
|
Geld
22.10.2026 -
17:29:46
|
Geld Volumen |
Brief
22.10.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
93.00
-1.65
(
-1.74% )
|
92.80
|
325 |
92.95
|
333 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:00 | � | 93.00 |
| 10/22/2026 17:29 | 14 | 93.00 |
| 10/22/2026 17:29 | 219 | 93.00 |
| 10/22/2026 17:29 | 431 | 93.00 |
| 10/22/2026 17:29 | 120 | 93.00 |
| 10/22/2026 17:29 | 765 | 93.00 |
| 10/22/2026 17:29 | 556 | 93.00 |
| 10/22/2026 17:29 | 70 | 93.00 |
| 10/22/2026 17:29 | 280 | 93.00 |
| 10/22/2026 17:29 | 120 | 93.00 |
| 10/22/2026 17:29 | 148 | 93.00 |
| 10/22/2026 17:29 | 7 | 93.00 |
| 10/22/2026 17:29 | 386 | 93.00 |
| 10/22/2026 17:29 | 275 | 93.00 |
| 10/22/2026 17:29 | 50 | 93.00 |
| 10/22/2026 17:29 | 130 | 93.00 |
| 10/22/2026 17:29 | 41 | 93.00 |
| 10/22/2026 17:29 | 1388 | 93.00 |
| 10/22/2026 17:29 | 318 | 93.00 |
| 10/22/2026 17:29 | 1171 | 93.00 |
| 10/22/2026 17:29 | 649 | 93.00 |
| 10/22/2026 17:29 | 96 | 93.00 |
| 10/22/2026 17:29 | 1025 | 93.00 |
| 10/22/2026 17:29 | 38 | 93.00 |
| 10/22/2026 17:29 | 785 | 93.00 |
| 10/22/2026 17:29 | 462 | 93.00 |
| 10/22/2026 17:29 | 3577 | 93.00 |
| 10/22/2026 17:29 | 320 | 93.00 |
| 10/22/2026 17:29 | 10 | 93.00 |
| 10/22/2026 17:29 | 1460 | 93.00 |
| 10/22/2026 17:29 | 569 | 93.00 |
| 10/22/2026 17:29 | 77 | 93.00 |
| 10/22/2026 17:29 | 659 | 93.00 |
| 10/22/2026 17:29 | 1845 | 93.00 |
| 10/22/2026 17:29 | 44 | 93.00 |
| 10/22/2026 17:29 | 502 | 93.00 |
| 10/22/2026 17:29 | 555 | 93.00 |
| 10/22/2026 17:29 | 519 | 93.00 |
| 10/22/2026 17:29 | 1238 | 93.00 |
| 10/22/2026 17:29 | 20 | 93.00 |
| 10/22/2026 17:29 | 355 | 93.00 |
| 10/22/2026 17:29 | 25 | 93.00 |
| 10/22/2026 17:29 | 83 | 93.00 |
| 10/22/2026 17:29 | 1203 | 93.00 |
| 10/22/2026 17:29 | 256 | 93.00 |
| 10/22/2026 17:29 | 455 | 93.00 |
| 10/22/2026 17:29 | 2311 | 93.00 |
| 10/22/2026 17:29 | 1211 | 93.00 |
| 10/22/2026 17:29 | 50 | 93.00 |
| 10/22/2026 17:29 | 1861 | 93.00 |
| 10/22/2026 17:29 | 169 | 93.00 |
| 10/22/2026 17:29 | 69 | 93.00 |
| 10/22/2026 17:29 | 234 | 93.00 |
| 10/22/2026 17:29 | 1221 | 93.00 |
| 10/22/2026 17:29 | 190 | 93.00 |
| 10/22/2026 17:29 | 448 | 93.00 |
| 10/22/2026 17:29 | 335 | 93.00 |
| 10/22/2026 17:29 | 806 | 93.00 |
| 10/22/2026 17:29 | 99 | 93.00 |
| 10/22/2026 17:29 | 571 | 93.00 |
| 10/22/2026 17:29 | 88 | 93.00 |
| 10/22/2026 17:29 | 1674 | 93.00 |
| 10/22/2026 17:29 | 541 | 93.00 |
| 10/22/2026 17:29 | 115 | 93.00 |
| 10/22/2026 17:29 | 91 | 93.00 |
| 10/22/2026 17:29 | 12 | 93.00 |
| 10/22/2026 17:29 | 47 | 93.00 |
| 10/22/2026 17:29 | 100 | 93.00 |
| 10/22/2026 17:29 | 39 | 93.00 |
| 10/22/2026 17:29 | 50 | 93.00 |
| 10/22/2026 17:29 | 26 | 93.00 |
| 10/22/2026 17:29 | 11 | 93.00 |
| 10/22/2026 17:29 | 146 | 93.00 |
| 10/22/2026 17:29 | 20 | 93.00 |
| 10/22/2026 17:29 | 350 | 93.00 |
| 10/22/2026 17:29 | 56 | 93.00 |
| 10/22/2026 17:29 | 65 | 93.00 |
| 10/22/2026 17:29 | 219 | 93.00 |
| 10/22/2026 17:29 | 550 | 93.00 |
| 10/22/2026 17:29 | 1102 | 93.00 |
| 10/22/2026 17:29 | 466 | 93.00 |
| 10/22/2026 17:29 | 168 | 93.00 |
| 10/22/2026 17:29 | 1046 | 93.00 |
| 10/22/2026 17:29 | 488 | 93.00 |
| 10/22/2026 17:29 | 168 | 93.00 |
| 10/22/2026 17:29 | 257 | 93.00 |
| 10/22/2026 17:29 | 74 | 93.00 |
| 10/22/2026 17:29 | 14 | 93.00 |
| 10/22/2026 17:29 | 187 | 93.00 |
| 10/22/2026 17:29 | 87 | 93.00 |
| 10/22/2026 17:29 | 615 | 93.00 |
| 10/22/2026 17:29 | 283 | 93.00 |
| 10/22/2026 17:29 | 413 | 93.00 |
| 10/22/2026 17:29 | 163 | 93.00 |
| 10/22/2026 17:29 | 139 | 93.00 |
| 10/22/2026 17:29 | 86 | 93.00 |
| 10/22/2026 17:29 | 417 | 93.00 |
| 10/22/2026 17:29 | 98 | 93.00 |
| 10/22/2026 17:29 | 23 | 93.00 |
| 10/22/2026 17:29 | 29 | 93.00 |
| 10/22/2026 17:29 | 129 | 93.00 |
| 10/22/2026 17:29 | 105 | 93.00 |
| 10/22/2026 17:29 | 1130 | 93.00 |
| 10/22/2026 17:29 | 82 | 93.00 |
| 10/22/2026 17:29 | 216 | 93.00 |
| 10/22/2026 17:29 | 415 | 93.00 |
| 10/22/2026 17:29 | 605 | 93.00 |
| 10/22/2026 17:29 | 504 | 93.00 |
| 10/22/2026 17:29 | 106 | 93.00 |
| 10/22/2026 17:29 | 8 | 93.00 |
| 10/22/2026 17:29 | 20 | 93.00 |
| 10/22/2026 17:29 | 491 | 93.00 |
| 10/22/2026 17:29 | 94 | 93.00 |
| 10/22/2026 17:29 | 471 | 93.00 |
| 10/22/2026 17:29 | 1 | 93.00 |
| 10/22/2026 17:29 | 2845 | 93.00 |
| 10/22/2026 17:29 | 710 | 93.00 |
| 10/22/2026 17:29 | 620 | 93.00 |
| 10/22/2026 17:29 | 1048 | 93.00 |
| 10/22/2026 17:29 | 295 | 93.00 |
| 10/22/2026 17:29 | 1313 | 93.00 |
| 10/22/2026 17:29 | 1348 | 93.00 |
| 10/22/2026 17:29 | 383 | 93.00 |
| 10/22/2026 17:29 | 1350 | 93.00 |
| 10/22/2026 17:29 | 243 | 93.00 |
| 10/22/2026 17:24 | 4 | 92.80 |
| 10/22/2026 17:24 | 28 | 92.75 |
| 10/22/2026 17:24 | 21 | 92.80 |
| 10/22/2026 17:24 | 110 | 92.80 |
| 10/22/2026 17:24 | 60 | 92.80 |
| 10/22/2026 17:24 | 100 | 92.80 |
| 10/22/2026 17:23 | 66 | 92.85 |
| 10/22/2026 17:23 | 18 | 92.85 |
| 10/22/2026 17:23 | 9 | 92.75 |
| 10/22/2026 17:22 | 1 | 92.85 |
| 10/22/2026 17:20 | 1 | 92.85 |
| 10/22/2026 17:19 | 10 | 92.85 |
| 10/22/2026 17:18 | 85 | 92.75 |
| 10/22/2026 17:18 | 150 | 92.75 |
| 10/22/2026 17:17 | 5 | 92.70 |
| 10/22/2026 17:17 | 2 | 92.70 |
| 10/22/2026 17:17 | 449 | 92.70 |
| 10/22/2026 17:17 | 1 | 92.70 |
| 10/22/2026 17:16 | 2 | 92.60 |
| 10/22/2026 17:16 | 85 | 92.65 |
| 10/22/2026 17:16 | 455 | 92.65 |
| 10/22/2026 17:14 | 44 | 92.60 |
| 10/22/2026 17:14 | 56 | 92.60 |
| 10/22/2026 17:14 | 32 | 92.60 |
| 10/22/2026 17:14 | 100 | 92.60 |
| 10/22/2026 17:13 | 72 | 92.65 |
| 10/22/2026 17:13 | 2 | 92.65 |
| 10/22/2026 17:13 | 93 | 92.65 |
| 10/22/2026 17:13 | 84 | 92.65 |
| 10/22/2026 17:13 | 20 | 92.65 |
| 10/22/2026 17:13 | 393 | 92.65 |
| 10/22/2026 17:13 | 181 | 92.65 |
| 10/22/2026 17:13 | 127 | 92.65 |
| 10/22/2026 17:12 | 153 | 92.60 |
| 10/22/2026 17:12 | 264 | 92.60 |
| 10/22/2026 17:12 | 96 | 92.60 |
| 10/22/2026 17:12 | 5 | 92.60 |
| 10/22/2026 17:12 | 15 | 92.60 |
| 10/22/2026 17:09 | 200 | 92.625 |
| 10/22/2026 17:09 | 12 | 92.625 |
| 10/22/2026 17:08 | 10 | 92.65 |
| 10/22/2026 17:08 | 40 | 92.625 |
| 10/22/2026 17:07 | 441 | 92.65 |
| 10/22/2026 17:07 | 14 | 92.625 |
| 10/22/2026 17:07 | 535 | 92.625 |
| 10/22/2026 17:06 | 261 | 92.65 |
| 10/22/2026 17:06 | 50 | 92.65 |
| 10/22/2026 17:06 | 179 | 92.65 |
| 10/22/2026 17:06 | 30 | 92.70 |
| 10/22/2026 17:05 | 1 | 92.70 |
| 10/22/2026 17:05 | 209 | 92.70 |
| 10/22/2026 17:05 | 322 | 92.70 |
| 10/22/2026 17:05 | 535 | 92.65 |
| 10/22/2026 17:04 | 114 | 92.65 |
| 10/22/2026 17:03 | 66 | 92.75 |
| 10/22/2026 17:03 | 12 | 92.75 |
| 10/22/2026 17:03 | 22 | 92.675 |
| 10/22/2026 17:03 | 1 | 92.75 |
| 10/22/2026 17:02 | 788 | 92.65 |
| 10/22/2026 17:02 | 107 | 92.60 |
| 10/22/2026 17:02 | 107 | 92.60 |
| 10/22/2026 17:02 | 46 | 92.55 |
| 10/22/2026 17:02 | 5 | 92.55 |
| 10/22/2026 17:02 | 311 | 92.55 |
| 10/22/2026 17:02 | 100 | 92.60 |
| 10/22/2026 17:02 | 50 | 92.65 |
| 10/22/2026 17:02 | 5 | 92.65 |
| 10/22/2026 17:02 | 5 | 92.65 |
| 10/22/2026 17:02 | 13 | 92.65 |
| 10/22/2026 17:02 | 209 | 92.70 |
| 10/22/2026 17:02 | 20 | 92.70 |
| 10/22/2026 17:02 | 3300 | 92.70 |
| 10/22/2026 17:02 | 1800 | 92.70 |
| 10/22/2026 17:01 | 1 | 92.80 |
| 10/22/2026 17:00 | 268 | 92.80 |
| 10/22/2026 17:00 | 98 | 92.80 |
| 10/22/2026 17:00 | 125 | 92.85 |
| 10/22/2026 17:00 | 49 | 92.85 |
| 10/22/2026 17:00 | 37 | 92.85 |
| 10/22/2026 17:00 | 88 | 92.80 |
| 10/22/2026 17:00 | 13 | 92.80 |
| 10/22/2026 17:00 | 85 | 92.80 |
| 10/22/2026 17:00 | 23 | 92.80 |
| 10/22/2026 16:57 | 69 | 92.80 |
| 10/22/2026 16:57 | 31 | 92.80 |
| 10/22/2026 16:56 | 53 | 92.80 |
| 10/22/2026 16:56 | 21 | 92.80 |
| 10/22/2026 16:55 | 158 | 92.75 |
| 10/22/2026 16:52 | 110 | 92.80 |
| 10/22/2026 16:52 | 407 | 92.80 |
| 10/22/2026 16:52 | 49 | 92.80 |
| 10/22/2026 16:52 | 5 | 92.80 |
| 10/22/2026 16:51 | 5 | 92.70 |
| 10/22/2026 16:51 | 5 | 92.70 |
| 10/22/2026 16:48 | 7 | 92.80 |
| 10/22/2026 16:48 | 5 | 92.80 |
| 10/22/2026 16:48 | 71 | 92.80 |
| 10/22/2026 16:48 | 120 | 92.80 |
| 10/22/2026 16:47 | 85 | 92.85 |
| 10/22/2026 16:47 | 89 | 92.85 |
| 10/22/2026 16:47 | 45 | 92.85 |
| 10/22/2026 16:47 | 117 | 92.85 |
| 10/22/2026 16:47 | 99 | 92.85 |
| 10/22/2026 16:47 | 5 | 92.85 |
| 10/22/2026 16:47 | 10 | 92.90 |
| 10/22/2026 16:47 | 50 | 92.90 |
| 10/22/2026 16:47 | 5 | 92.90 |
| 10/22/2026 16:46 | 355 | 92.90 |
| 10/22/2026 16:43 | 4 | 92.80 |
| 10/22/2026 16:42 | 46 | 92.90 |
| 10/22/2026 16:42 | 54 | 92.90 |
| 10/22/2026 16:41 | 5 | 92.85 |
| 10/22/2026 16:40 | 61 | 92.85 |
| 10/22/2026 16:40 | 32 | 92.85 |
| 10/22/2026 16:40 | 1 | 92.80 |
| 10/22/2026 16:40 | 54 | 92.80 |
| 10/22/2026 16:39 | 54 | 92.80 |
| 10/22/2026 16:39 | 39 | 92.80 |
| 10/22/2026 16:36 | 468 | 92.70 |
| 10/22/2026 16:36 | 1000 | 92.70 |
| 10/22/2026 16:36 | 119 | 92.70 |
| 10/22/2026 16:36 | 84 | 92.70 |
| 10/22/2026 16:36 | 321 | 92.70 |
| 10/22/2026 16:36 | 3 | 92.70 |
| 10/22/2026 16:36 | 5 | 92.70 |
| 10/22/2026 16:35 | 29 | 92.80 |
| 10/22/2026 16:35 | 61 | 92.80 |
| 10/22/2026 16:35 | 59 | 92.80 |
| 10/22/2026 16:35 | 2 | 92.80 |
| 10/22/2026 16:34 | 100 | 92.85 |
| 10/22/2026 16:34 | 100 | 92.85 |
| 10/22/2026 16:34 | 407 | 92.85 |
| 10/22/2026 16:33 | 677 | 92.80 |
| 10/22/2026 16:33 | 100 | 92.80 |
| 10/22/2026 16:33 | 223 | 92.80 |
| 10/22/2026 16:33 | 146 | 92.80 |
| 10/22/2026 16:31 | 9 | 92.80 |
| 10/22/2026 16:31 | 5 | 92.80 |
| 10/22/2026 16:31 | 5 | 92.80 |
| 10/22/2026 16:29 | 15 | 92.875 |
| 10/22/2026 16:28 | 5 | 92.85 |
| 10/22/2026 16:28 | 158 | 92.85 |
| 10/22/2026 16:28 | 105 | 92.85 |
| 10/22/2026 16:27 | 390 | 92.85 |
| 10/22/2026 16:27 | 1 | 92.95 |
| 10/22/2026 16:27 | 100 | 92.95 |
| 10/22/2026 16:27 | 842 | 92.95 |
| 10/22/2026 16:27 | 62 | 92.95 |
| 10/22/2026 16:27 | 315 | 92.90 |
| 10/22/2026 16:27 | 100 | 92.90 |
| 10/22/2026 16:26 | 2 | 92.90 |
| 10/22/2026 16:24 | 315 | 92.80 |
| 10/22/2026 16:24 | 55 | 92.85 |
| 10/22/2026 16:24 | 5 | 92.85 |
| 10/22/2026 16:24 | 5 | 92.85 |
| 10/22/2026 16:24 | 699 | 92.90 |
| 10/22/2026 16:24 | 77 | 92.90 |
| 10/22/2026 16:24 | 107 | 92.90 |
| 10/22/2026 16:24 | 50 | 92.90 |
| 10/22/2026 16:24 | 100 | 92.90 |
| 10/22/2026 16:24 | 5 | 92.90 |
| 10/22/2026 16:24 | 5 | 92.90 |
| 10/22/2026 16:24 | 1000 | 92.90 |
| 10/22/2026 16:24 | 3 | 92.90 |
| 10/22/2026 16:18 | 386 | 93.10 |
| 10/22/2026 16:18 | 46 | 93.10 |
| 10/22/2026 16:18 | 441 | 93.05 |
| 10/22/2026 16:18 | 521 | 93.05 |
| 10/22/2026 16:18 | 107 | 93.05 |
| 10/22/2026 16:18 | 3 | 93.05 |
| 10/22/2026 16:18 | 17 | 93.05 |
| 10/22/2026 16:15 | 234 | 92.90 |
| 10/22/2026 16:15 | 145 | 92.95 |
| 10/22/2026 16:15 | 10 | 92.95 |
| 10/22/2026 16:15 | 5 | 92.95 |
| 10/22/2026 16:15 | 85 | 93.00 |
| 10/22/2026 16:15 | 106 | 93.00 |
| 10/22/2026 16:15 | 97 | 93.00 |
| 10/22/2026 16:15 | 417 | 93.00 |
| 10/22/2026 16:15 | 120 | 93.05 |
| 10/22/2026 16:14 | 50 | 93.15 |
| 10/22/2026 16:10 | 40 | 93.05 |
| 10/22/2026 16:10 | 50 | 93.05 |
| 10/22/2026 16:10 | 25 | 93.05 |
| 10/22/2026 16:09 | 244 | 93.05 |
| 10/22/2026 16:09 | 148 | 93.05 |
| 10/22/2026 16:09 | 2 | 93.15 |
| 10/22/2026 16:09 | 148 | 93.15 |
| 10/22/2026 16:08 | 3 | 93.125 |
| 10/22/2026 16:07 | 109 | 93.15 |
| 10/22/2026 16:06 | 79 | 93.15 |
| 10/22/2026 16:06 | 90 | 93.15 |
| 10/22/2026 16:06 | 80 | 93.20 |
| 10/22/2026 16:04 | 40 | 93.25 |
| 10/22/2026 16:04 | 75 | 93.25 |
| 10/22/2026 16:04 | 66 | 93.25 |
| 10/22/2026 16:04 | 5 | 93.25 |
| 10/22/2026 16:04 | 4 | 93.25 |
| 10/22/2026 16:02 | 29 | 93.25 |
| 10/22/2026 16:02 | 404 | 93.25 |
| 10/22/2026 16:02 | 17 | 93.25 |
| 10/22/2026 16:01 | 20 | 93.20 |
| 10/22/2026 16:01 | 83 | 93.15 |
| 10/22/2026 16:00 | 13 | 93.10 |
| 10/22/2026 16:00 | 60 | 93.10 |
| 10/22/2026 16:00 | 41 | 92.95 |
| 10/22/2026 16:00 | 302 | 93.00 |
| 10/22/2026 16:00 | 3 | 93.00 |
| 10/22/2026 16:00 | 18 | 93.00 |
| 10/22/2026 15:59 | 48 | 93.00 |
| 10/22/2026 15:59 | 6 | 93.00 |
| 10/22/2026 15:59 | 66 | 93.00 |
| 10/22/2026 15:59 | 181 | 93.00 |
| 10/22/2026 15:59 | 5 | 93.00 |
| 10/22/2026 15:59 | 107 | 93.00 |
| 10/22/2026 15:57 | 1 | 93.10 |
| 10/22/2026 15:56 | 304 | 93.00 |
| 10/22/2026 15:56 | 208 | 93.00 |
| 10/22/2026 15:56 | 38 | 93.00 |
| 10/22/2026 15:56 | 107 | 93.00 |
| 10/22/2026 15:56 | 214 | 93.00 |
| 10/22/2026 15:55 | 21 | 93.10 |
| 10/22/2026 15:55 | 7 | 93.10 |
| 10/22/2026 15:55 | 50 | 93.10 |
| 10/22/2026 15:55 | 221 | 93.10 |
| 10/22/2026 15:53 | 27 | 92.95 |
| 10/22/2026 15:53 | 25 | 92.95 |
| 10/22/2026 15:52 | 550 | 93.10 |
| 10/22/2026 15:52 | 95 | 92.95 |
| 10/22/2026 15:52 | � | 93.00 |
| 10/22/2026 15:52 | � | 93.05 |
| 10/22/2026 15:52 | 98 | 93.00 |
| 10/22/2026 15:52 | 50 | 93.00 |
| 10/22/2026 15:52 | 48 | 93.05 |
| 10/22/2026 15:51 | 16 | 93.10 |
| 10/22/2026 15:51 | 42 | 93.10 |
| 10/22/2026 15:51 | 70 | 93.10 |
| 10/22/2026 15:51 | 2 | 93.10 |
| 10/22/2026 15:51 | 94 | 93.10 |
| 10/22/2026 15:51 | 92 | 93.10 |
| 10/22/2026 15:51 | 50 | 93.10 |
| 10/22/2026 15:49 | 9 | 93.20 |
| 10/22/2026 15:48 | 45 | 93.15 |
| 10/22/2026 15:48 | 55 | 93.15 |
| 10/22/2026 15:48 | 45 | 93.15 |
| 10/22/2026 15:46 | 1 | 93.15 |
| 10/22/2026 15:46 | 50 | 93.15 |
| 10/22/2026 15:46 | 2 | 93.05 |
| 10/22/2026 15:46 | 53 | 93.05 |
| 10/22/2026 15:46 | 7 | 93.05 |
| 10/22/2026 15:46 | 2 | 93.05 |
| 10/22/2026 15:46 | 42 | 93.05 |
| 10/22/2026 15:45 | 80 | 93.00 |
| 10/22/2026 15:45 | 48 | 93.00 |
| 10/22/2026 15:45 | 122 | 93.00 |
| 10/22/2026 15:45 | 5 | 93.00 |
| 10/22/2026 15:45 | 50 | 93.00 |
| 10/22/2026 15:44 | 100 | 93.05 |
| 10/22/2026 15:44 | 92 | 93.05 |
| 10/22/2026 15:44 | 200 | 93.05 |
| 10/22/2026 15:44 | 300 | 93.05 |
| 10/22/2026 15:42 | 136 | 93.10 |
| 10/22/2026 15:42 | 56 | 93.10 |
| 10/22/2026 15:42 | 100 | 93.10 |
| 10/22/2026 15:42 | 5 | 93.10 |
| 10/22/2026 15:41 | 100 | 93.20 |
| 10/22/2026 15:41 | 9 | 93.20 |
| 10/22/2026 15:40 | 9 | 93.30 |
| 10/22/2026 15:40 | 87 | 93.30 |
| 10/22/2026 15:40 | 105 | 93.30 |
| 10/22/2026 15:40 | 111 | 93.30 |
| 10/22/2026 15:38 | 50 | 93.30 |
| 10/22/2026 15:37 | 2 | 93.35 |
| 10/22/2026 15:36 | 3 | 93.35 |
| 10/22/2026 15:35 | 93 | 93.30 |
| 10/22/2026 15:35 | 258 | 93.25 |
| 10/22/2026 15:35 | 78 | 93.20 |
| 10/22/2026 15:35 | 101 | 93.20 |
| 10/22/2026 15:35 | 4 | 93.20 |
| 10/22/2026 15:35 | 2 | 93.20 |
| 10/22/2026 15:32 | 30 | 93.15 |
| 10/22/2026 15:32 | 11 | 93.15 |
| 10/22/2026 15:32 | 1 | 93.15 |
| 10/22/2026 15:32 | 9 | 93.15 |
| 10/22/2026 15:32 | 87 | 93.125 |
| 10/22/2026 15:32 | 2 | 93.10 |
| 10/22/2026 15:32 | 2 | 93.10 |
| 10/22/2026 15:32 | 5 | 93.10 |
| 10/22/2026 15:32 | 10 | 93.10 |
| 10/22/2026 15:32 | 629 | 93.10 |
| 10/22/2026 15:32 | 371 | 93.10 |
| 10/22/2026 15:28 | 166 | 93.20 |
| 10/22/2026 15:27 | 23 | 93.25 |
| 10/22/2026 15:27 | 54 | 93.25 |
| 10/22/2026 15:27 | 30 | 93.25 |
| 10/22/2026 15:19 | 93 | 93.25 |
| 10/22/2026 15:19 | 84 | 93.25 |
| 10/22/2026 15:19 | 77 | 93.25 |
| 10/22/2026 15:19 | 1 | 93.25 |
| 10/22/2026 15:18 | 25 | 93.35 |
| 10/22/2026 15:17 | 75 | 93.35 |
| 10/22/2026 15:11 | 27 | 93.30 |
| 10/22/2026 15:09 | 109 | 93.30 |
| 10/22/2026 15:09 | 83 | 93.30 |
| 10/22/2026 15:09 | 85 | 93.30 |
| 10/22/2026 15:09 | 170 | 93.30 |
| 10/22/2026 15:06 | 114 | 93.35 |
| 10/22/2026 15:06 | 49 | 93.35 |
| 10/22/2026 15:02 | 83 | 93.40 |
| 10/22/2026 14:59 | 10 | 93.40 |
| 10/22/2026 14:59 | 170 | 93.35 |
| 10/22/2026 14:54 | 5 | 93.40 |
| 10/22/2026 14:53 | 50 | 93.40 |
| 10/22/2026 14:53 | 54 | 93.40 |
| 10/22/2026 14:53 | 35 | 93.40 |
| 10/22/2026 14:53 | 249 | 93.40 |
| 10/22/2026 14:51 | 79 | 93.35 |
| 10/22/2026 14:51 | 114 | 93.35 |
| 10/22/2026 14:50 | 10 | 93.40 |
| 10/22/2026 14:50 | 105 | 93.35 |
| 10/22/2026 14:50 | 100 | 93.35 |
| 10/22/2026 14:50 | 19 | 93.30 |
| 10/22/2026 14:50 | 2 | 93.30 |
| 10/22/2026 14:45 | 341 | 93.30 |
| 10/22/2026 14:45 | 57 | 93.30 |
| 10/22/2026 14:45 | 20 | 93.30 |
| 10/22/2026 14:43 | 13 | 93.35 |
| 10/22/2026 14:43 | 100 | 93.35 |
| 10/22/2026 14:43 | 45 | 93.35 |
| 10/22/2026 14:43 | 93 | 93.35 |
| 10/22/2026 14:43 | 58 | 93.35 |
| 10/22/2026 14:43 | 6 | 93.35 |
| 10/22/2026 14:35 | 268 | 93.40 |
| 10/22/2026 14:35 | 51 | 93.40 |
| 10/22/2026 14:35 | 87 | 93.40 |
| 10/22/2026 14:30 | � | 93.15 |
| 10/22/2026 14:30 | � | 93.20 |
| 10/22/2026 14:30 | 93 | 93.15 |
| 10/22/2026 14:30 | 5 | 93.20 |
| 10/22/2026 14:30 | 50 | 93.25 |
| 10/22/2026 14:30 | 1392 | 93.35 |
| 10/22/2026 14:30 | 129 | 93.40 |
| 10/22/2026 14:30 | 6 | 93.40 |
| 10/22/2026 14:28 | 2 | 93.45 |
| 10/22/2026 14:28 | 10 | 93.45 |
| 10/22/2026 14:28 | 35 | 93.45 |
| 10/22/2026 14:28 | 18 | 93.45 |
| 10/22/2026 14:28 | 4 | 93.45 |
| 10/22/2026 14:17 | 1 | 93.45 |
| 10/22/2026 14:10 | 2 | 93.45 |
| 10/22/2026 14:08 | 3 | 93.425 |
| 10/22/2026 14:08 | 20 | 93.35 |
| 10/22/2026 14:06 | 1110 | 93.425 |
| 10/22/2026 14:06 | 396 | 93.45 |
| 10/22/2026 14:06 | 1 | 93.45 |
| 10/22/2026 14:06 | 90 | 93.45 |
| 10/22/2026 14:06 | 6 | 93.45 |
| 10/22/2026 14:06 | 42 | 93.45 |
| 10/22/2026 14:05 | 8 | 93.45 |
| 10/22/2026 13:57 | 73 | 93.40 |
| 10/22/2026 13:54 | 101 | 93.45 |
| 10/22/2026 13:54 | 4 | 93.45 |
| 10/22/2026 13:54 | 250 | 93.45 |
| 10/22/2026 13:47 | 10 | 93.55 |
| 10/22/2026 13:46 | 99 | 93.50 |
| 10/22/2026 13:46 | 167 | 93.50 |
| 10/22/2026 13:46 | 65 | 93.50 |
| 10/22/2026 13:46 | 78 | 93.50 |
| 10/22/2026 13:46 | 8 | 93.50 |
| 10/22/2026 13:46 | 14 | 93.50 |
| 10/22/2026 13:46 | 95 | 93.50 |
| 10/22/2026 13:46 | 49 | 93.50 |
| 10/22/2026 13:46 | 51 | 93.50 |
| 10/22/2026 13:45 | 5 | 93.55 |
| 10/22/2026 13:37 | 9 | 93.55 |
| 10/22/2026 13:34 | 10 | 93.50 |
| 10/22/2026 13:34 | 1 | 93.50 |
| 10/22/2026 13:30 | 15 | 93.45 |
| 10/22/2026 13:26 | 9 | 93.45 |
| 10/22/2026 13:26 | 20 | 93.35 |
| 10/22/2026 13:26 | 100 | 93.35 |
| 10/22/2026 13:26 | 33 | 93.35 |
| 10/22/2026 13:24 | 314 | 93.30 |
| 10/22/2026 13:24 | 185 | 93.30 |
| 10/22/2026 13:17 | 60 | 93.25 |
| 10/22/2026 13:14 | 117 | 93.35 |
| 10/22/2026 13:14 | 17 | 93.35 |
| 10/22/2026 13:14 | 15 | 93.35 |
| 10/22/2026 13:13 | 1 | 93.40 |
| 10/22/2026 13:11 | 180 | 93.40 |
| 10/22/2026 13:11 | 91 | 93.40 |
| 10/22/2026 13:08 | 9 | 93.40 |
| 10/22/2026 13:06 | 44 | 93.35 |
| 10/22/2026 13:06 | 105 | 93.35 |
| 10/22/2026 13:05 | 190 | 93.35 |
| 10/22/2026 13:05 | 3 | 93.35 |
| 10/22/2026 13:05 | 108 | 93.40 |
| 10/22/2026 13:05 | 100 | 93.40 |
| 10/22/2026 13:05 | 145 | 93.40 |
| 10/22/2026 13:05 | 145 | 93.40 |
| 10/22/2026 12:58 | 30 | 93.55 |
| 10/22/2026 12:58 | 45 | 93.50 |
| 10/22/2026 12:58 | 91 | 93.50 |
| 10/22/2026 12:58 | 600 | 93.50 |
| 10/22/2026 12:55 | 10 | 93.60 |
| 10/22/2026 12:51 | 1 | 93.55 |
| 10/22/2026 12:38 | 35 | 93.60 |
| 10/22/2026 12:33 | 6 | 93.60 |
| 10/22/2026 12:30 | 1 | 93.60 |
| 10/22/2026 12:28 | 134 | 93.55 |
| 10/22/2026 12:28 | 100 | 93.55 |
| 10/22/2026 12:23 | 320 | 93.50 |
| 10/22/2026 12:23 | 93 | 93.50 |
| 10/22/2026 12:23 | 49 | 93.50 |
| 10/22/2026 12:22 | 1 | 93.50 |
| 10/22/2026 12:18 | 16 | 93.425 |
| 10/22/2026 12:18 | 76 | 93.30 |
| 10/22/2026 12:18 | 100 | 93.30 |
| 10/22/2026 12:18 | 124 | 93.30 |
| 10/22/2026 12:18 | 8 | 93.50 |
| 10/22/2026 12:14 | 1 | 93.50 |
| 10/22/2026 12:13 | 1 | 93.50 |
| 10/22/2026 12:13 | 117 | 93.50 |
| 10/22/2026 12:13 | 47 | 93.50 |
| 10/22/2026 12:13 | 390 | 93.50 |
| 10/22/2026 12:12 | 3 | 93.50 |
| 10/22/2026 12:10 | 23 | 93.45 |
| 10/22/2026 12:10 | 122 | 93.45 |
| 10/22/2026 12:10 | 23 | 93.50 |
| 10/22/2026 12:07 | 50 | 93.35 |
| 10/22/2026 12:01 | 2 | 93.275 |
| 10/22/2026 12:00 | 2 | 93.20 |
| 10/22/2026 12:00 | 32 | 93.35 |
| 10/22/2026 12:00 | 21 | 93.35 |
| 10/22/2026 11:55 | 5 | 93.40 |
| 10/22/2026 11:47 | 79 | 93.30 |
| 10/22/2026 11:47 | 87 | 93.25 |
| 10/22/2026 11:47 | 21 | 93.30 |
| 10/22/2026 11:46 | 268 | 93.30 |
| 10/22/2026 11:46 | 2 | 93.30 |
| 10/22/2026 11:45 | 279 | 93.20 |
| 10/22/2026 11:45 | 156 | 93.25 |
| 10/22/2026 11:40 | 10 | 93.30 |
| 10/22/2026 11:39 | 164 | 93.25 |
| 10/22/2026 11:39 | 1000 | 93.15 |
| 10/22/2026 11:39 | 383 | 93.15 |
| 10/22/2026 11:35 | 107 | 93.25 |
| 10/22/2026 11:35 | 80 | 93.25 |
| 10/22/2026 11:35 | 50 | 93.25 |
| 10/22/2026 11:35 | 62 | 93.30 |
| 10/22/2026 11:33 | 1 | 93.40 |
| 10/22/2026 11:28 | 80 | 93.30 |
| 10/22/2026 11:27 | 363 | 93.40 |
| 10/22/2026 11:27 | 46 | 93.40 |
| 10/22/2026 11:27 | 2548 | 93.20 |
| 10/22/2026 11:27 | 295 | 93.20 |
| 10/22/2026 11:27 | 31 | 93.25 |
| 10/22/2026 11:27 | � | 93.25 |
| 10/22/2026 11:27 | � | 93.20 |
| 10/22/2026 11:27 | 38 | 93.25 |
| 10/22/2026 11:27 | 220 | 93.20 |
| 10/22/2026 11:27 | 51 | 93.25 |
| 10/22/2026 11:27 | 45 | 93.20 |
| 10/22/2026 11:27 | 27 | 93.20 |
| 10/22/2026 11:27 | 445 | 93.20 |
| 10/22/2026 11:25 | 140 | 93.35 |
| 10/22/2026 11:25 | 100 | 93.35 |
| 10/22/2026 11:24 | 10 | 93.50 |
| 10/22/2026 11:21 | 105 | 93.40 |
| 10/22/2026 11:21 | 67 | 93.50 |
| 10/22/2026 11:19 | 402 | 93.45 |
| 10/22/2026 11:19 | 180 | 93.45 |
| 10/22/2026 11:19 | 91 | 93.45 |
| 10/22/2026 11:19 | 68 | 93.50 |
| 10/22/2026 11:19 | 50 | 93.50 |
| 10/22/2026 11:18 | � | 93.50 |
| 10/22/2026 11:18 | � | 93.525 |
| 10/22/2026 11:18 | 72 | 93.50 |
| 10/22/2026 11:18 | 35 | 93.525 |
| 10/22/2026 11:17 | 12 | 93.60 |
| 10/22/2026 11:16 | 20 | 93.60 |
| 10/22/2026 11:15 | 200 | 93.55 |
| 10/22/2026 11:13 | 25 | 93.40 |
| 10/22/2026 11:13 | 417 | 93.35 |
| 10/22/2026 11:12 | 71 | 93.30 |
| 10/22/2026 11:12 | 267 | 93.20 |
| 10/22/2026 11:12 | 50 | 93.20 |
| 10/22/2026 11:12 | 100 | 93.25 |
| 10/22/2026 11:12 | 417 | 93.25 |
| 10/22/2026 11:12 | 70 | 93.30 |
| 10/22/2026 11:12 | 100 | 93.30 |
| 10/22/2026 11:11 | 1 | 93.50 |
| 10/22/2026 11:11 | 17 | 93.40 |
| 10/22/2026 11:10 | 7 | 93.30 |
| 10/22/2026 11:02 | 31 | 93.45 |
| 10/22/2026 11:02 | 22 | 93.45 |
| 10/22/2026 10:59 | 10 | 93.30 |
| 10/22/2026 10:55 | 67 | 93.60 |
| 10/22/2026 10:55 | 69 | 93.60 |
| 10/22/2026 10:54 | 11 | 93.70 |
| 10/22/2026 10:54 | 74 | 93.65 |
| 10/22/2026 10:54 | 100 | 93.65 |
| 10/22/2026 10:51 | 21 | 93.775 |
| 10/22/2026 10:50 | 23 | 93.80 |
| 10/22/2026 10:50 | 60 | 93.75 |
| 10/22/2026 10:50 | 49 | 93.75 |
| 10/22/2026 10:50 | 270 | 93.75 |
| 10/22/2026 10:50 | 106 | 93.75 |
| 10/22/2026 10:49 | 77 | 93.65 |
| 10/22/2026 10:46 | 128 | 93.60 |
| 10/22/2026 10:46 | 10 | 93.60 |
| 10/22/2026 10:41 | 900 | 93.45 |
| 10/22/2026 10:41 | 900 | 93.375 |
| 10/22/2026 10:41 | 100 | 93.45 |
| 10/22/2026 10:39 | 180 | 93.35 |
| 10/22/2026 10:39 | 101 | 93.35 |
| 10/22/2026 10:39 | 105 | 93.35 |
| 10/22/2026 10:39 | 1000 | 93.40 |
| 10/22/2026 10:33 | 1 | 93.525 |
| 10/22/2026 10:33 | 3 | 93.525 |
| 10/22/2026 10:33 | 15 | 93.45 |
| 10/22/2026 10:33 | 3 | 93.45 |
| 10/22/2026 10:33 | 27 | 93.45 |
| 10/22/2026 10:32 | 21 | 93.45 |
| 10/22/2026 10:31 | 2 | 93.45 |
| 10/22/2026 10:31 | 100 | 93.55 |
| 10/22/2026 10:31 | 97 | 93.50 |
| 10/22/2026 10:31 | 80 | 93.45 |
| 10/22/2026 10:31 | 62 | 93.45 |
| 10/22/2026 10:31 | 61 | 93.45 |
| 10/22/2026 10:31 | 38 | 93.45 |
| 10/22/2026 10:31 | 100 | 93.45 |
| 10/22/2026 10:31 | 203 | 93.375 |
| 10/22/2026 10:31 | 2337 | 93.375 |
| 10/22/2026 10:21 | 75 | 93.55 |
| 10/22/2026 10:19 | 443 | 93.35 |
| 10/22/2026 10:19 | 190 | 93.35 |
| 10/22/2026 10:17 | 105 | 93.35 |
| 10/22/2026 10:17 | 20 | 93.40 |
| 10/22/2026 10:16 | 1 | 93.40 |
| 10/22/2026 10:13 | 35 | 93.55 |
| 10/22/2026 10:13 | 100 | 93.55 |
| 10/22/2026 10:13 | 115 | 93.55 |
| 10/22/2026 10:05 | 42 | 93.85 |
| 10/22/2026 10:02 | 5 | 93.80 |
| 10/22/2026 10:01 | 4 | 93.90 |
| 10/22/2026 10:00 | 46 | 93.80 |
| 10/22/2026 09:59 | 220 | 93.70 |
| 10/22/2026 09:59 | 417 | 93.65 |
| 10/22/2026 09:55 | 200 | 93.725 |
| 10/22/2026 09:54 | 5 | 93.80 |
| 10/22/2026 09:54 | 16 | 93.80 |
| 10/22/2026 09:54 | 200 | 93.70 |
| 10/22/2026 09:54 | 118 | 93.75 |
| 10/22/2026 09:54 | 417 | 93.75 |
| 10/22/2026 09:54 | 200 | 93.675 |
| 10/22/2026 09:54 | 10 | 93.60 |
| 10/22/2026 09:54 | 171 | 93.675 |
| 10/22/2026 09:53 | 50 | 93.70 |
| 10/22/2026 09:53 | 42 | 93.70 |
| 10/22/2026 09:51 | 200 | 93.60 |
| 10/22/2026 09:51 | 42 | 93.60 |
| 10/22/2026 09:51 | 50 | 93.60 |
| 10/22/2026 09:51 | 100 | 93.60 |
| 10/22/2026 09:50 | 191 | 93.65 |
| 10/22/2026 09:47 | 100 | 93.75 |
| 10/22/2026 09:47 | 19 | 93.65 |
| 10/22/2026 09:47 | 35 | 93.60 |
| 10/22/2026 09:47 | 200 | 93.55 |
| 10/22/2026 09:47 | 20 | 93.525 |
| 10/22/2026 09:45 | 200 | 93.425 |
| 10/22/2026 09:45 | 99 | 93.50 |
| 10/22/2026 09:45 | 8 | 93.50 |
| 10/22/2026 09:45 | 200 | 93.40 |
| 10/22/2026 09:44 | 203 | 93.35 |
| 10/22/2026 09:44 | 410 | 93.30 |
| 10/22/2026 09:44 | 6 | 93.30 |
| 10/22/2026 09:44 | 200 | 93.20 |
| 10/22/2026 09:42 | 10 | 93.25 |
| 10/22/2026 09:42 | 200 | 93.175 |
| 10/22/2026 09:41 | 53 | 93.25 |
| 10/22/2026 09:41 | 21 | 93.25 |
| 10/22/2026 09:40 | 8 | 93.25 |
| 10/22/2026 09:39 | 130 | 93.20 |
| 10/22/2026 09:39 | 17 | 93.10 |
| 10/22/2026 09:39 | 104 | 93.10 |
| 10/22/2026 09:39 | 408 | 93.10 |
| 10/22/2026 09:39 | 17 | 93.00 |
| 10/22/2026 09:39 | 200 | 93.00 |
| 10/22/2026 09:39 | 50 | 93.05 |
| 10/22/2026 09:39 | 200 | 93.05 |
| 10/22/2026 09:38 | 72 | 92.975 |
| 10/22/2026 09:38 | 200 | 92.975 |
| 10/22/2026 09:38 | 200 | 92.975 |
| 10/22/2026 09:36 | 5 | 92.90 |
| 10/22/2026 09:36 | 10 | 92.90 |
| 10/22/2026 09:36 | 5 | 92.90 |
| 10/22/2026 09:35 | 572 | 92.95 |
| 10/22/2026 09:34 | 28 | 92.95 |
| 10/22/2026 09:34 | 1455 | 92.95 |
| 10/22/2026 09:34 | 538 | 93.00 |
| 10/22/2026 09:33 | 1 | 93.05 |
| 10/22/2026 09:33 | 16 | 93.05 |
| 10/22/2026 09:31 | 1 | 93.05 |
| 10/22/2026 09:30 | 1 | 93.05 |
| 10/22/2026 09:27 | 100 | 92.95 |
| 10/22/2026 09:26 | 100 | 93.00 |
| 10/22/2026 09:26 | 100 | 93.00 |
| 10/22/2026 09:26 | 112 | 93.05 |
| 10/22/2026 09:26 | 11 | 93.10 |
| 10/22/2026 09:25 | 40 | 93.15 |
| 10/22/2026 09:25 | 108 | 93.00 |
| 10/22/2026 09:25 | 392 | 93.00 |
| 10/22/2026 09:25 | 108 | 92.975 |
| 10/22/2026 09:22 | 5 | 93.15 |
| 10/22/2026 09:21 | 68 | 92.95 |
| 10/22/2026 09:20 | 143 | 92.90 |
| 10/22/2026 09:20 | 100 | 92.90 |
| 10/22/2026 09:20 | 13 | 92.90 |
| 10/22/2026 09:20 | 17 | 92.85 |
| 10/22/2026 09:20 | 6 | 92.775 |
| 10/22/2026 09:20 | 200 | 92.775 |
| 10/22/2026 09:20 | 200 | 92.775 |
| 10/22/2026 09:19 | 64 | 92.75 |
| 10/22/2026 09:19 | 200 | 92.75 |
| 10/22/2026 09:18 | 130 | 92.80 |
| 10/22/2026 09:18 | 130 | 92.80 |
| 10/22/2026 09:18 | 82 | 92.80 |
| 10/22/2026 09:18 | 17 | 92.80 |
| 10/22/2026 09:18 | 300 | 92.80 |
| 10/22/2026 09:17 | 419 | 92.75 |
| 10/22/2026 09:15 | 6 | 92.65 |
| 10/22/2026 09:15 | 29 | 92.65 |
| 10/22/2026 09:15 | 5 | 93.00 |
| 10/22/2026 09:12 | 58 | 92.75 |
| 10/22/2026 09:12 | 187 | 92.65 |
| 10/22/2026 09:12 | 112 | 92.75 |
| 10/22/2026 09:09 | 3 | 92.75 |
| 10/22/2026 09:09 | 1000 | 92.75 |
| 10/22/2026 09:09 | 1 | 92.90 |
| 10/22/2026 09:08 | 54 | 92.90 |
| 10/22/2026 09:08 | 5 | 92.85 |
| 10/22/2026 09:08 | 54 | 92.85 |
| 10/22/2026 09:07 | 1 | 92.65 |
| 10/22/2026 09:07 | 378 | 92.75 |
| 10/22/2026 09:07 | 45 | 92.65 |
| 10/22/2026 09:07 | 81 | 92.65 |
| 10/22/2026 09:06 | 80 | 92.90 |
| 10/22/2026 09:06 | 372 | 92.90 |
| 10/22/2026 09:06 | 33 | 92.90 |
| 10/22/2026 09:06 | 225 | 92.90 |
| 10/22/2026 09:06 | 100 | 92.90 |
| 10/22/2026 09:06 | 170 | 92.85 |
| 10/22/2026 09:06 | 6 | 92.85 |
| 10/22/2026 09:06 | 1 | 92.85 |
| 10/22/2026 09:06 | 10 | 92.85 |
| 10/22/2026 09:04 | 225 | 92.95 |
| 10/22/2026 09:04 | 116 | 92.90 |
| 10/22/2026 09:04 | 417 | 92.90 |
| 10/22/2026 09:04 | 219 | 92.725 |
| 10/22/2026 09:04 | 1000 | 92.80 |
| 10/22/2026 09:04 | 20 | 92.80 |
| 10/22/2026 09:03 | 5 | 93.00 |
| 10/22/2026 09:03 | 10 | 93.00 |
| 10/22/2026 09:03 | 2 | 93.00 |
| 10/22/2026 09:03 | 1175 | 93.10 |
| 10/22/2026 09:03 | 561 | 93.10 |
| 10/22/2026 09:03 | 383 | 93.10 |
| 10/22/2026 09:03 | 73 | 93.35 |
| 10/22/2026 09:03 | 415 | 93.40 |
| 10/22/2026 09:03 | 105 | 93.40 |
| 10/22/2026 09:03 | 98 | 93.45 |
| 10/22/2026 09:03 | 7 | 93.45 |
| 10/22/2026 09:03 | 454 | 93.45 |
| 10/22/2026 09:03 | 98 | 93.55 |
| 10/22/2026 09:03 | 293 | 93.55 |
| 10/22/2026 09:03 | 348 | 93.55 |
| 10/22/2026 09:03 | 21 | 93.55 |
| 10/22/2026 09:03 | 131 | 93.55 |
| 10/22/2026 09:03 | 119 | 93.55 |
| 10/22/2026 09:00 | 150 | 93.55 |
| 10/22/2026 09:00 | 86 | 94.35 |
| 10/22/2026 09:00 | 3 | 94.35 |
| 10/22/2026 09:00 | 17 | 94.35 |
| 10/22/2026 09:00 | 4 | 94.35 |
| 10/22/2026 09:00 | 53 | 94.35 |
| 10/22/2026 09:00 | 49 | 94.35 |
| 10/22/2026 09:00 | 1 | 94.35 |
| 10/22/2026 09:00 | 2 | 94.35 |
| 10/22/2026 09:00 | 2 | 94.35 |
| 10/22/2026 09:00 | 25 | 94.35 |
| 10/22/2026 09:00 | 5 | 94.35 |
| 10/22/2026 09:00 | 22 | 94.35 |
| 10/22/2026 09:00 | 6 | 94.35 |
| 10/22/2026 09:00 | 7 | 94.35 |
| 10/22/2026 09:00 | 19 | 94.35 |
| 10/22/2026 09:00 | 100 | 94.35 |
| 10/22/2026 09:00 | 70 | 94.35 |
| 10/22/2026 09:00 | 47 | 94.35 |
| 10/22/2026 09:00 | 29 | 94.35 |
| 10/22/2026 09:00 | 15 | 94.35 |
| 10/22/2026 09:00 | 10 | 94.35 |
| 10/22/2026 09:00 | 1 | 94.35 |
| 10/22/2026 09:00 | 5 | 94.35 |
| 10/22/2026 09:00 | 12 | 94.35 |
| 10/22/2026 09:00 | 37 | 94.35 |
| 10/22/2026 09:00 | 23 | 94.35 |
| 10/22/2026 09:00 | 55 | 94.35 |
| 10/22/2026 09:00 | 26 | 94.35 |
| 10/22/2026 09:00 | 67 | 94.35 |
| 10/22/2026 09:00 | 3 | 94.35 |
| 10/22/2026 09:00 | 17 | 94.35 |
| 10/22/2026 09:00 | 17 | 94.35 |
| 10/22/2026 09:00 | 4 | 94.35 |
| 10/22/2026 09:00 | 20 | 94.35 |
| 10/22/2026 09:00 | 43 | 94.35 |
| 10/22/2026 09:00 | 9 | 94.35 |
| 10/22/2026 09:00 | 125 | 94.35 |
| 10/22/2026 09:00 | 9 | 94.35 |
| 10/22/2026 09:00 | 21 | 94.35 |
| 10/22/2026 09:00 | 24 | 94.35 |
| 10/22/2026 09:00 | 2 | 94.35 |
| 10/22/2026 09:00 | 10 | 94.35 |
| 10/22/2026 09:00 | 13 | 94.35 |
| 10/22/2026 09:00 | 47 | 94.35 |
| 10/22/2026 09:00 | 131 | 94.35 |