Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:00:00
|
Geld
27.02.2026 -
17:29:51
|
Geld Volumen |
Brief
27.02.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
106.20
+0.40
(
+0.38% )
|
105.70
|
5 |
105.80
|
1'511 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 2285 | 106.20 |
| 02/27/2026 17:29 | 3302 | 106.20 |
| 02/27/2026 17:29 | 493 | 106.20 |
| 02/27/2026 17:29 | 1321 | 106.20 |
| 02/27/2026 17:29 | 214 | 106.20 |
| 02/27/2026 17:29 | 743 | 106.20 |
| 02/27/2026 17:29 | 4692 | 106.20 |
| 02/27/2026 17:29 | 496 | 106.20 |
| 02/27/2026 17:29 | 188 | 106.20 |
| 02/27/2026 17:29 | 39 | 106.20 |
| 02/27/2026 17:29 | 86 | 106.20 |
| 02/27/2026 17:29 | 181 | 106.20 |
| 02/27/2026 17:29 | 331 | 106.20 |
| 02/27/2026 17:29 | 445 | 106.20 |
| 02/27/2026 17:29 | 401 | 106.20 |
| 02/27/2026 17:29 | 2159 | 106.20 |
| 02/27/2026 17:29 | 1020 | 106.20 |
| 02/27/2026 17:29 | 1000 | 106.20 |
| 02/27/2026 17:29 | 50 | 106.20 |
| 02/27/2026 17:29 | 6705 | 106.20 |
| 02/27/2026 17:29 | 427 | 106.20 |
| 02/27/2026 17:29 | 990 | 106.20 |
| 02/27/2026 17:29 | 193 | 106.20 |
| 02/27/2026 17:29 | 1896 | 106.20 |
| 02/27/2026 17:29 | 2885 | 106.20 |
| 02/27/2026 17:29 | 1287 | 106.20 |
| 02/27/2026 17:29 | 2269 | 106.20 |
| 02/27/2026 17:29 | 9274 | 106.20 |
| 02/27/2026 17:29 | 2887 | 106.20 |
| 02/27/2026 17:29 | 2000 | 106.20 |
| 02/27/2026 17:29 | 198 | 106.20 |
| 02/27/2026 17:29 | 1119 | 106.20 |
| 02/27/2026 17:29 | 809 | 106.20 |
| 02/27/2026 17:29 | 184 | 106.20 |
| 02/27/2026 17:29 | 622 | 106.20 |
| 02/27/2026 17:29 | 665 | 106.20 |
| 02/27/2026 17:29 | 184 | 106.20 |
| 02/27/2026 17:29 | 1022 | 106.20 |
| 02/27/2026 17:29 | 953 | 106.20 |
| 02/27/2026 17:29 | 6017 | 106.20 |
| 02/27/2026 17:29 | 1287 | 106.20 |
| 02/27/2026 17:29 | 12425 | 106.20 |
| 02/27/2026 17:29 | 4033 | 106.20 |
| 02/27/2026 17:29 | 730 | 106.20 |
| 02/27/2026 17:29 | 2380 | 106.20 |
| 02/27/2026 17:29 | 414 | 106.20 |
| 02/27/2026 17:29 | 883 | 106.20 |
| 02/27/2026 17:29 | 404 | 106.20 |
| 02/27/2026 17:29 | 607 | 106.20 |
| 02/27/2026 17:29 | 51 | 106.20 |
| 02/27/2026 17:29 | 10279 | 106.20 |
| 02/27/2026 17:29 | 3850 | 106.20 |
| 02/27/2026 17:29 | 1287 | 106.20 |
| 02/27/2026 17:29 | 2982 | 106.20 |
| 02/27/2026 17:29 | 3038 | 106.20 |
| 02/27/2026 17:29 | 8415 | 106.20 |
| 02/27/2026 17:29 | 1456 | 106.20 |
| 02/27/2026 17:29 | 10081 | 106.20 |
| 02/27/2026 17:29 | 48 | 106.20 |
| 02/27/2026 17:29 | 1375 | 106.20 |
| 02/27/2026 17:29 | 6303 | 106.20 |
| 02/27/2026 17:29 | 180 | 106.20 |
| 02/27/2026 17:29 | 366 | 106.20 |
| 02/27/2026 17:29 | 431 | 106.20 |
| 02/27/2026 17:29 | 226 | 106.20 |
| 02/27/2026 17:29 | 1994 | 106.20 |
| 02/27/2026 17:29 | 770 | 106.20 |
| 02/27/2026 17:29 | 153 | 106.20 |
| 02/27/2026 17:29 | 16 | 106.20 |
| 02/27/2026 17:29 | 994 | 106.20 |
| 02/27/2026 17:29 | 2326 | 106.20 |
| 02/27/2026 17:29 | 396 | 106.20 |
| 02/27/2026 17:29 | 218 | 106.20 |
| 02/27/2026 17:29 | 773 | 106.20 |
| 02/27/2026 17:29 | 3159 | 106.20 |
| 02/27/2026 17:29 | 792 | 106.20 |
| 02/27/2026 17:29 | 4561 | 106.20 |
| 02/27/2026 17:29 | 3159 | 106.20 |
| 02/27/2026 17:29 | 122 | 106.20 |
| 02/27/2026 17:29 | 174 | 106.20 |
| 02/27/2026 17:29 | 101 | 106.20 |
| 02/27/2026 17:29 | 112 | 106.20 |
| 02/27/2026 17:29 | 2069 | 106.20 |
| 02/27/2026 17:29 | 12194 | 106.20 |
| 02/27/2026 17:29 | 3 | 106.20 |
| 02/27/2026 17:29 | 5 | 106.20 |
| 02/27/2026 17:29 | 11 | 106.20 |
| 02/27/2026 17:29 | 376 | 106.20 |
| 02/27/2026 17:29 | 3 | 106.20 |
| 02/27/2026 17:29 | 5317 | 106.20 |
| 02/27/2026 17:29 | 2662 | 106.20 |
| 02/27/2026 17:29 | 823 | 106.20 |
| 02/27/2026 17:29 | 229 | 106.20 |
| 02/27/2026 17:29 | 5286 | 106.20 |
| 02/27/2026 17:29 | 3490 | 106.20 |
| 02/27/2026 17:29 | 5442 | 106.20 |
| 02/27/2026 17:29 | 331 | 106.20 |
| 02/27/2026 17:29 | 2187 | 106.20 |
| 02/27/2026 17:29 | 10 | 106.20 |
| 02/27/2026 17:29 | 62 | 106.20 |
| 02/27/2026 17:29 | 59 | 106.20 |
| 02/27/2026 17:29 | 4371 | 106.20 |
| 02/27/2026 17:29 | 410 | 106.20 |
| 02/27/2026 17:29 | 887 | 106.20 |
| 02/27/2026 17:29 | 1325 | 106.20 |
| 02/27/2026 17:29 | 19675 | 106.20 |
| 02/27/2026 17:29 | 6812 | 106.20 |
| 02/27/2026 17:29 | 92 | 106.20 |
| 02/27/2026 17:29 | 787 | 106.20 |
| 02/27/2026 17:29 | 884 | 106.20 |
| 02/27/2026 17:29 | 524 | 106.20 |
| 02/27/2026 17:29 | 4011 | 106.20 |
| 02/27/2026 17:29 | 3421 | 106.20 |
| 02/27/2026 17:29 | 1 | 106.20 |
| 02/27/2026 17:29 | 61 | 106.20 |
| 02/27/2026 17:29 | 2629 | 106.20 |
| 02/27/2026 17:29 | 8367 | 106.20 |
| 02/27/2026 17:29 | 1663 | 106.20 |
| 02/27/2026 17:29 | 6371 | 106.20 |
| 02/27/2026 17:29 | 615 | 106.20 |
| 02/27/2026 17:29 | 11490 | 106.20 |
| 02/27/2026 17:29 | 51 | 106.20 |
| 02/27/2026 17:29 | 13 | 106.20 |
| 02/27/2026 17:29 | 29 | 106.20 |
| 02/27/2026 17:29 | 88 | 106.20 |
| 02/27/2026 17:29 | 1 | 106.20 |
| 02/27/2026 17:29 | 750 | 106.20 |
| 02/27/2026 17:29 | 519 | 106.20 |
| 02/27/2026 17:29 | 356 | 106.20 |
| 02/27/2026 17:29 | 223 | 106.20 |
| 02/27/2026 17:29 | 337 | 106.20 |
| 02/27/2026 17:29 | 261 | 106.20 |
| 02/27/2026 17:29 | 2293 | 106.20 |
| 02/27/2026 17:29 | 85 | 106.20 |
| 02/27/2026 17:29 | 679 | 106.20 |
| 02/27/2026 17:29 | 86 | 106.20 |
| 02/27/2026 17:29 | 512 | 106.20 |
| 02/27/2026 17:29 | 73 | 106.20 |
| 02/27/2026 17:29 | 354 | 106.20 |
| 02/27/2026 17:29 | 1 | 106.20 |
| 02/27/2026 17:29 | 104 | 106.20 |
| 02/27/2026 17:29 | 243 | 106.20 |
| 02/27/2026 17:29 | 2522 | 106.20 |
| 02/27/2026 17:29 | 8 | 106.20 |
| 02/27/2026 17:29 | 9408 | 106.20 |
| 02/27/2026 17:29 | 9 | 106.20 |
| 02/27/2026 17:29 | 5508 | 106.20 |
| 02/27/2026 17:29 | 1892 | 106.20 |
| 02/27/2026 17:29 | 2274 | 106.20 |
| 02/27/2026 17:29 | 29218 | 106.20 |
| 02/27/2026 17:29 | 553 | 106.20 |
| 02/27/2026 17:29 | 57 | 106.20 |
| 02/27/2026 17:29 | 51 | 106.20 |
| 02/27/2026 17:29 | 228 | 106.20 |
| 02/27/2026 17:29 | 7244 | 106.20 |
| 02/27/2026 17:29 | 564 | 106.20 |
| 02/27/2026 17:29 | 7 | 106.20 |
| 02/27/2026 17:29 | 5 | 106.20 |
| 02/27/2026 17:29 | 29 | 106.20 |
| 02/27/2026 17:29 | 50 | 106.20 |
| 02/27/2026 17:29 | 81 | 106.20 |
| 02/27/2026 17:29 | 27 | 106.20 |
| 02/27/2026 17:29 | 105 | 106.20 |
| 02/27/2026 17:29 | 100 | 106.20 |
| 02/27/2026 17:29 | 87 | 106.20 |
| 02/27/2026 17:29 | 29 | 106.20 |
| 02/27/2026 17:29 | 331 | 106.20 |
| 02/27/2026 17:29 | 2325 | 106.20 |
| 02/27/2026 17:29 | 650 | 106.20 |
| 02/27/2026 17:24 | 93 | 105.80 |
| 02/27/2026 17:24 | 283 | 105.80 |
| 02/27/2026 17:23 | 37 | 105.80 |
| 02/27/2026 17:23 | 325 | 105.80 |
| 02/27/2026 17:23 | 408 | 105.80 |
| 02/27/2026 17:23 | 90 | 105.80 |
| 02/27/2026 17:23 | 375 | 105.80 |
| 02/27/2026 17:23 | 230 | 105.80 |
| 02/27/2026 17:23 | 255 | 105.80 |
| 02/27/2026 17:23 | 548 | 105.80 |
| 02/27/2026 17:21 | 4 | 105.80 |
| 02/27/2026 17:21 | 49 | 105.80 |
| 02/27/2026 17:20 | 74 | 105.80 |
| 02/27/2026 17:20 | 320 | 105.70 |
| 02/27/2026 17:20 | 5 | 105.70 |
| 02/27/2026 17:18 | 897 | 105.80 |
| 02/27/2026 17:18 | 665 | 105.80 |
| 02/27/2026 17:18 | 252 | 105.80 |
| 02/27/2026 17:18 | 277 | 105.80 |
| 02/27/2026 17:18 | 206 | 105.80 |
| 02/27/2026 17:18 | 361 | 105.80 |
| 02/27/2026 17:18 | 479 | 105.80 |
| 02/27/2026 17:17 | 100 | 105.70 |
| 02/27/2026 17:17 | 7 | 105.80 |
| 02/27/2026 17:15 | 15 | 105.80 |
| 02/27/2026 17:14 | 68 | 105.80 |
| 02/27/2026 17:14 | 106 | 105.80 |
| 02/27/2026 17:14 | 92 | 105.80 |
| 02/27/2026 17:14 | 148 | 105.80 |
| 02/27/2026 17:14 | 64 | 105.80 |
| 02/27/2026 17:14 | 267 | 105.80 |
| 02/27/2026 17:13 | 10 | 105.70 |
| 02/27/2026 17:10 | 2000 | 105.70 |
| 02/27/2026 17:07 | 36 | 105.80 |
| 02/27/2026 17:06 | 3 | 105.70 |
| 02/27/2026 17:03 | 14 | 105.80 |
| 02/27/2026 17:02 | 250 | 105.80 |
| 02/27/2026 17:02 | 241 | 105.80 |
| 02/27/2026 17:01 | 37 | 105.80 |