Peab-B Rg
PEAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 18:00:00
Geld
07.08.2026 - 17:29:55
Geld
Volumen 		Brief
07.08.2026 - 17:29:55
Brief
Volumen
94.65
-0.60 ( -0.63% )
94.55
1'124
94.70
122
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 18:00 � 94.65
08/07/2026 17:29 42 94.65
08/07/2026 17:29 21 94.65
08/07/2026 17:29 68 94.65
08/07/2026 17:29 45 94.65
08/07/2026 17:29 126 94.65
08/07/2026 17:29 90 94.65
08/07/2026 17:29 171 94.65
08/07/2026 17:29 274 94.65
08/07/2026 17:29 18 94.65
08/07/2026 17:29 111 94.65
08/07/2026 17:29 1106 94.65
08/07/2026 17:29 90 94.65
08/07/2026 17:29 136 94.65
08/07/2026 17:29 90 94.65
08/07/2026 17:29 85 94.65
08/07/2026 17:29 5 94.65
08/07/2026 17:29 15 94.65
08/07/2026 17:29 89 94.65
08/07/2026 17:29 1309 94.65
08/07/2026 17:29 1640 94.65
08/07/2026 17:29 28 94.65
08/07/2026 17:29 112 94.65
08/07/2026 17:29 3 94.65
08/07/2026 17:29 219 94.65
08/07/2026 17:29 653 94.65
08/07/2026 17:29 235 94.65
08/07/2026 17:29 7 94.65
08/07/2026 17:29 5 94.65
08/07/2026 17:29 8 94.65
08/07/2026 17:29 332 94.65
08/07/2026 17:29 691 94.65
08/07/2026 17:29 785 94.65
08/07/2026 17:29 570 94.65
08/07/2026 17:29 129 94.65
08/07/2026 17:29 232 94.65
08/07/2026 17:29 422 94.65
08/07/2026 17:29 406 94.65
08/07/2026 17:29 208 94.65
08/07/2026 17:29 342 94.65
08/07/2026 17:29 32 94.65
08/07/2026 17:29 2 94.65
08/07/2026 17:29 172 94.65
08/07/2026 17:29 1041 94.65
08/07/2026 17:29 375 94.65
08/07/2026 17:29 8 94.65
08/07/2026 17:29 252 94.65
08/07/2026 17:29 238 94.65
08/07/2026 17:29 444 94.65
08/07/2026 17:29 81 94.65
08/07/2026 17:29 122 94.65
08/07/2026 17:29 539 94.65
08/07/2026 17:29 65 94.65
08/07/2026 17:29 198 94.65
08/07/2026 17:29 115 94.65
08/07/2026 17:29 103 94.65
08/07/2026 17:29 102 94.65
08/07/2026 17:29 20 94.65
08/07/2026 17:29 143 94.65
08/07/2026 17:29 114 94.65
08/07/2026 17:29 197 94.65
08/07/2026 17:29 673 94.65
08/07/2026 17:29 66 94.65
08/07/2026 17:29 932 94.65
08/07/2026 17:29 11 94.65
08/07/2026 17:29 36 94.65
08/07/2026 17:29 5 94.65
08/07/2026 17:29 308 94.65
08/07/2026 17:29 2748 94.65
08/07/2026 17:29 360 94.65
08/07/2026 17:29 122 94.65
08/07/2026 17:29 3903 94.65
08/07/2026 17:29 171 94.65
08/07/2026 17:29 313 94.65
08/07/2026 17:29 3111 94.65
08/07/2026 17:29 230 94.65
08/07/2026 17:29 607 94.65
08/07/2026 17:29 324 94.65
08/07/2026 17:29 972 94.65
08/07/2026 17:29 17 94.65
08/07/2026 17:29 1 94.65
08/07/2026 17:29 1321 94.65
08/07/2026 17:29 118 94.65
08/07/2026 17:29 643 94.65
08/07/2026 17:29 717 94.65
08/07/2026 17:29 35 94.65
08/07/2026 17:29 52 94.65
08/07/2026 17:29 163 94.65
08/07/2026 17:29 42 94.65
08/07/2026 17:29 40 94.65
08/07/2026 17:29 17 94.65
08/07/2026 17:29 39 94.65
08/07/2026 17:29 89 94.65
08/07/2026 17:29 6 94.65
08/07/2026 17:29 385 94.65
08/07/2026 17:29 446 94.65
08/07/2026 17:29 4223 94.65
08/07/2026 17:29 306 94.65
08/07/2026 17:29 433 94.65
08/07/2026 17:29 156 94.65
08/07/2026 17:29 267 94.65
08/07/2026 17:29 122 94.65
08/07/2026 17:29 920 94.65
08/07/2026 17:29 114 94.65
08/07/2026 17:29 483 94.65
08/07/2026 17:29 674 94.65
08/07/2026 17:29 62 94.65
08/07/2026 17:29 75 94.65
08/07/2026 17:29 643 94.65
08/07/2026 17:29 660 94.65
08/07/2026 17:29 1477 94.65
08/07/2026 17:29 3 94.65
08/07/2026 17:29 12 94.65
08/07/2026 17:29 3 94.65
08/07/2026 17:29 19 94.65
08/07/2026 17:29 34 94.65
08/07/2026 17:29 19 94.65
08/07/2026 17:29 35 94.65
08/07/2026 17:29 507 94.65
08/07/2026 17:29 115 94.65
08/07/2026 17:29 86 94.65
08/07/2026 17:29 162 94.65
08/07/2026 17:29 183 94.65
08/07/2026 17:29 2670 94.65
08/07/2026 17:29 2082 94.65
08/07/2026 17:24 27 94.55
08/07/2026 17:24 83 94.55
08/07/2026 17:24 102 94.55
08/07/2026 17:24 102 94.70
08/07/2026 17:24 203 94.70
08/07/2026 17:24 65 94.70
08/07/2026 17:24 106 94.70
08/07/2026 17:21 10 94.70
08/07/2026 17:19 6 94.60
08/07/2026 17:17 121 94.75
08/07/2026 17:17 51 94.75
08/07/2026 17:17 98 94.75
08/07/2026 17:17 8 94.65
08/07/2026 17:17 168 94.55
08/07/2026 17:17 120 94.65
08/07/2026 17:17 4 94.65
08/07/2026 17:15 100 94.70
08/07/2026 17:14 98 94.70
08/07/2026 17:14 118 94.70
08/07/2026 17:14 50 94.70
08/07/2026 17:11 103 94.60
08/07/2026 17:11 150 94.65
08/07/2026 17:11 387 94.60
08/07/2026 17:11 201 94.60
08/07/2026 17:11 160 94.60
08/07/2026 17:09 127 94.70
08/07/2026 17:06 124 94.70
08/07/2026 17:06 2 94.70
08/07/2026 17:06 83 94.70
08/07/2026 17:06 75 94.70
08/07/2026 17:06 115 94.70
08/07/2026 17:06 150 94.65
08/07/2026 17:05 150 94.625
08/07/2026 17:02 256 94.55
08/07/2026 17:00 150 94.65
08/07/2026 17:00 734 94.60
08/07/2026 17:00 67 94.60
08/07/2026 17:00 126 94.60
08/07/2026 16:58 90 94.70
08/07/2026 16:58 51 94.70
08/07/2026 16:55 28 94.60
08/07/2026 16:55 200 94.60
08/07/2026 16:55 1 94.65
08/07/2026 16:55 150 94.65
08/07/2026 16:51 319 94.60
08/07/2026 16:51 97 94.60
08/07/2026 16:51 414 94.60
08/07/2026 16:51 100 94.60
08/07/2026 16:47 3438 94.75
08/07/2026 16:47 19 94.75
08/07/2026 16:47 103 94.85
08/07/2026 16:47 100 94.85
08/07/2026 16:47 69 94.85
08/07/2026 16:44 235 94.75
08/07/2026 16:44 133 94.80
08/07/2026 16:44 124 94.80
08/07/2026 16:44 71 94.80
08/07/2026 16:44 102 94.75
08/07/2026 16:44 123 94.75
08/07/2026 16:44 125 94.75
08/07/2026 16:44 409 94.75
08/07/2026 16:34 212 94.65
08/07/2026 16:34 66 94.65
08/07/2026 16:34 118 94.65
08/07/2026 16:34 150 94.60
08/07/2026 16:33 30 94.55
08/07/2026 16:33 86 94.55
08/07/2026 16:33 3 94.65
08/07/2026 16:32 210 94.55
08/07/2026 16:32 150 94.55
08/07/2026 16:31 177 94.55
08/07/2026 16:31 32 94.55
08/07/2026 16:28 38 94.55
08/07/2026 16:28 246 94.55
08/07/2026 16:25 15 94.65
08/07/2026 16:24 114 94.55
08/07/2026 16:24 117 94.55
08/07/2026 16:24 500 94.55
08/07/2026 16:24 136 94.55
08/07/2026 16:24 115 94.55
08/07/2026 16:24 117 94.55
08/07/2026 16:24 132 94.55
08/07/2026 16:23 248 94.55
08/07/2026 16:22 115 94.60
08/07/2026 16:19 1 94.70
08/07/2026 16:17 309 94.65
08/07/2026 16:17 60 94.70
08/07/2026 16:14 1 94.70
08/07/2026 16:10 40 94.55
08/07/2026 16:10 78 94.55
08/07/2026 16:09 125 94.60
08/07/2026 16:09 397 94.60
08/07/2026 16:08 3 94.65
08/07/2026 16:08 116 94.65
08/07/2026 16:07 91 94.75
08/07/2026 16:07 99 94.70
08/07/2026 16:07 48 94.70
08/07/2026 16:07 � 94.75
08/07/2026 16:07 � 94.70
08/07/2026 16:07 49 94.75
08/07/2026 16:07 113 94.70
08/07/2026 16:07 2 94.65
08/07/2026 16:07 5 94.65
08/07/2026 16:06 96 94.70
08/07/2026 16:06 135 94.70
08/07/2026 16:06 135 94.65
08/07/2026 16:06 49 94.65
08/07/2026 16:06 117 94.65
08/07/2026 16:06 104 94.65
08/07/2026 16:06 135 94.65
08/07/2026 16:04 133 94.55
08/07/2026 16:04 139 94.55
08/07/2026 16:02 225 94.65
08/07/2026 16:01 21 94.80
08/07/2026 16:00 1 94.80
08/07/2026 16:00 62 94.70
08/07/2026 16:00 236 94.70
08/07/2026 16:00 77 94.70
08/07/2026 15:59 50 94.90
08/07/2026 15:59 127 94.90
08/07/2026 15:59 80 94.90
08/07/2026 15:59 72 94.90
08/07/2026 15:59 72 94.90
08/07/2026 15:57 236 94.85
08/07/2026 15:57 49 94.85
08/07/2026 15:57 201 94.85
08/07/2026 15:57 27 94.85
08/07/2026 15:57 204 94.85
08/07/2026 15:54 85 94.85
08/07/2026 15:54 16 94.85
08/07/2026 15:53 125 94.85
08/07/2026 15:53 2 94.85
08/07/2026 15:53 94 94.85
08/07/2026 15:51 9 94.95
08/07/2026 15:51 16 94.90
08/07/2026 15:51 75 94.90
08/07/2026 15:51 120 94.90
08/07/2026 15:51 51 94.90
08/07/2026 15:51 78 94.90
08/07/2026 15:51 310 94.85
08/07/2026 15:45 350 95.00
08/07/2026 15:45 141 95.00
08/07/2026 15:45 700 95.00
08/07/2026 15:45 49 95.05
08/07/2026 15:43 322 95.00
08/07/2026 15:42 76 95.00
08/07/2026 15:42 100 95.00
08/07/2026 15:42 89 95.00
08/07/2026 15:42 107 95.00
08/07/2026 15:42 1100 95.00
08/07/2026 15:42 1100 95.00
08/07/2026 15:42 1100 95.00
08/07/2026 15:41 10 94.85
08/07/2026 15:40 74 94.95
08/07/2026 15:40 111 94.95
08/07/2026 15:40 1 94.95
08/07/2026 15:37 476 94.85
08/07/2026 15:37 350 94.85
08/07/2026 15:37 736 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 600 94.95
08/07/2026 15:37 400 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 62 94.95
08/07/2026 15:37 124 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:37 473 94.95
08/07/2026 15:37 1000 94.95
08/07/2026 15:36 100 94.95
08/07/2026 15:36 77 94.95
08/07/2026 15:36 49 94.95
08/07/2026 15:32 15 94.925
08/07/2026 15:32 82 94.85
08/07/2026 15:32 64 94.85
08/07/2026 15:31 363 94.85
08/07/2026 15:31 787 94.85
08/07/2026 15:31 213 94.85
08/07/2026 15:31 592 94.85
08/07/2026 15:31 408 94.85
08/07/2026 15:31 113 94.85
08/07/2026 15:31 31 94.85
08/07/2026 15:31 262 94.85
08/07/2026 15:31 477 94.85
08/07/2026 15:31 230 94.85
08/07/2026 15:31 1000 94.85
08/07/2026 15:31 449 94.85
08/07/2026 15:31 551 94.85
08/07/2026 15:31 449 94.85
08/07/2026 15:31 52 94.85
08/07/2026 15:31 248 94.85
08/07/2026 15:31 300 94.85
08/07/2026 15:31 452 94.85
08/07/2026 15:31 300 94.85
08/07/2026 15:31 700 94.85
08/07/2026 15:31 169 94.85
08/07/2026 15:31 531 94.85
08/07/2026 15:31 300 94.85
08/07/2026 15:31 169 94.85
08/07/2026 15:31 475 94.85
08/07/2026 15:31 525 94.85
08/07/2026 15:31 58 94.85
08/07/2026 15:31 417 94.85
08/07/2026 15:31 1000 94.85
08/07/2026 15:31 1000 94.85
08/07/2026 15:31 300 94.85
08/07/2026 15:31 700 94.85
08/07/2026 15:31 300 94.85
08/07/2026 15:31 58 94.85
08/07/2026 15:31 300 94.85
08/07/2026 15:31 700 94.85
08/07/2026 15:31 197 94.85
08/07/2026 15:31 249 94.85
08/07/2026 15:31 751 94.85
08/07/2026 15:31 751 94.85
08/07/2026 15:31 249 94.85
08/07/2026 15:31 120 94.85
08/07/2026 15:31 545 94.85
08/07/2026 15:31 455 94.85
08/07/2026 15:31 1000 94.85
08/07/2026 15:31 247 94.85
08/07/2026 15:31 893 94.85
08/07/2026 15:31 107 94.85
08/07/2026 15:31 1000 94.85
08/07/2026 15:28 23 94.85
08/07/2026 15:28 82 94.85
08/07/2026 15:26 84 94.80
08/07/2026 15:26 102 94.80
08/07/2026 15:26 150 94.725
08/07/2026 15:25 13 94.70
08/07/2026 15:25 35 94.70
08/07/2026 15:23 1 94.70
08/07/2026 15:23 10 94.70
08/07/2026 15:23 180 94.70
08/07/2026 15:23 10 94.70
08/07/2026 15:21 61 94.80
08/07/2026 15:21 400 94.80
08/07/2026 15:21 183 94.80
08/07/2026 15:21 599 94.80
08/07/2026 15:21 1 94.80
08/07/2026 15:16 46 94.825
08/07/2026 15:13 56 94.75
08/07/2026 15:13 82 94.75
08/07/2026 15:13 84 94.75
08/07/2026 15:13 3 94.80
08/07/2026 15:13 62 94.80
08/07/2026 15:13 60 94.80
08/07/2026 15:13 175 94.80
08/07/2026 15:13 184 94.80
08/07/2026 15:13 16 94.80
08/07/2026 15:06 120 94.90
08/07/2026 15:06 1 94.90
08/07/2026 15:06 52 94.90
08/07/2026 15:06 8 94.90
08/07/2026 15:06 94 94.90
08/07/2026 15:06 56 94.90
08/07/2026 15:01 1 94.90
08/07/2026 15:01 1 94.90
08/07/2026 15:00 400 94.95
08/07/2026 14:58 61 94.95
08/07/2026 14:58 80 94.95
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 33 95.00
08/07/2026 14:56 366 95.00
08/07/2026 14:56 117 94.95
08/07/2026 14:56 1 94.95
08/07/2026 14:56 372 94.95
08/07/2026 14:56 25 94.95
08/07/2026 14:56 53 94.875
08/07/2026 14:53 46 94.85
08/07/2026 14:53 117 94.85
08/07/2026 14:50 473 94.95
08/07/2026 14:50 374 94.90
08/07/2026 14:50 33 94.90
08/07/2026 14:50 33 94.90
08/07/2026 14:50 99 94.90
08/07/2026 14:50 456 94.85
08/07/2026 14:50 60 94.75
08/07/2026 14:50 61 94.75
08/07/2026 14:49 150 94.825
08/07/2026 14:37 2 94.85
08/07/2026 14:37 2 94.80
08/07/2026 14:37 5 94.85
08/07/2026 14:30 1 94.90
08/07/2026 14:30 33 94.85
08/07/2026 14:30 33 94.85
08/07/2026 14:30 33 94.85
08/07/2026 14:30 27 94.80
08/07/2026 14:30 6 94.80
08/07/2026 14:30 1000 94.75
08/07/2026 14:30 28 94.75
08/07/2026 14:30 228 94.70
08/07/2026 14:27 379 94.65
08/07/2026 14:27 6 94.65
08/07/2026 14:27 103 94.65
08/07/2026 14:24 7 94.50
08/07/2026 14:22 210 94.50
08/07/2026 14:19 1 94.45
08/07/2026 14:18 26 94.55
08/07/2026 14:14 101 94.50
08/07/2026 14:14 10 94.50
08/07/2026 14:14 155 94.50
08/07/2026 14:14 19 94.60
08/07/2026 14:13 212 94.70
08/07/2026 14:13 4 94.70
08/07/2026 14:11 3 94.70
08/07/2026 14:09 11 94.70
08/07/2026 14:06 653 94.60
08/07/2026 14:06 99 94.55
08/07/2026 14:06 62 94.60
08/07/2026 14:06 62 94.60
08/07/2026 14:06 63 94.60
08/07/2026 14:06 85 94.60
08/07/2026 14:06 62 94.60
08/07/2026 14:06 63 94.60
08/07/2026 14:06 100 94.60
08/07/2026 14:00 3 94.75
08/07/2026 13:56 2 94.65
08/07/2026 13:56 11 94.65
08/07/2026 13:56 59 94.65
08/07/2026 13:56 2 94.65
08/07/2026 13:48 622 94.60
08/07/2026 13:48 21 94.60
08/07/2026 13:27 103 94.45
08/07/2026 13:23 177 94.40
08/07/2026 13:23 42 94.40
08/07/2026 13:23 191 94.40
08/07/2026 13:23 48 94.40
08/07/2026 13:23 42 94.40
08/07/2026 13:19 46 94.25
08/07/2026 13:19 146 94.25
08/07/2026 13:19 97 94.40
08/07/2026 13:19 53 94.40
08/07/2026 13:19 9 94.40
08/07/2026 13:17 52 94.40
08/07/2026 13:16 10 94.25
08/07/2026 13:13 104 94.35
08/07/2026 13:13 61 94.35
08/07/2026 13:13 58 94.30
08/07/2026 13:13 67 94.30
08/07/2026 13:13 60 94.30
08/07/2026 13:12 1000 94.25
08/07/2026 13:11 1 94.30
08/07/2026 13:11 1 94.30
08/07/2026 13:10 418 94.25
08/07/2026 13:10 1000 94.25
08/07/2026 13:10 8 94.25
08/07/2026 13:10 63 94.30
08/07/2026 13:10 104 94.30
08/07/2026 13:10 2 94.30
08/07/2026 13:10 62 94.30
08/07/2026 13:10 63 94.30
08/07/2026 13:10 93 94.30
08/07/2026 13:10 251 94.30
08/07/2026 13:10 787 94.30
08/07/2026 13:07 212 94.30
08/07/2026 13:06 1 94.30
08/07/2026 13:06 6 94.30
08/07/2026 13:02 160 94.35
08/07/2026 13:02 236 94.35
08/07/2026 13:02 60 94.35
08/07/2026 13:02 30 94.35
08/07/2026 13:00 43 94.40
08/07/2026 13:00 2 94.40
08/07/2026 13:00 63 94.40
08/07/2026 12:59 76 94.30
08/07/2026 12:55 59 94.35
08/07/2026 12:54 57 94.35
08/07/2026 12:54 160 94.35
08/07/2026 12:54 343 94.35
08/07/2026 12:54 324 94.35
08/07/2026 12:54 73 94.35
08/07/2026 12:54 127 94.35
08/07/2026 12:52 1000 94.45
08/07/2026 12:52 290 94.50
08/07/2026 12:52 4 94.50
08/07/2026 12:52 44 94.50
08/07/2026 12:51 124 94.55
08/07/2026 12:51 401 94.60
08/07/2026 12:51 136 94.60
08/07/2026 12:51 1200 94.60
08/07/2026 12:51 63 94.65
08/07/2026 12:51 459 94.65
08/07/2026 12:51 2 94.50
08/07/2026 12:46 487 94.50
08/07/2026 12:46 172 94.50
08/07/2026 12:46 6 94.50
08/07/2026 12:46 51 94.50
08/07/2026 12:46 284 94.50
08/07/2026 12:41 58 94.60
08/07/2026 12:41 220 94.60
08/07/2026 12:41 12 94.60
08/07/2026 12:41 55 94.50
08/07/2026 12:39 1 94.65
08/07/2026 12:35 105 94.65
08/07/2026 12:35 10 94.50
08/07/2026 12:34 31 94.65
08/07/2026 12:32 700 94.50
08/07/2026 12:32 5 94.50
08/07/2026 12:24 1 94.50
08/07/2026 12:20 2 94.65
08/07/2026 12:20 2 94.65
08/07/2026 12:20 59 94.55
08/07/2026 12:20 97 94.55
08/07/2026 12:20 26 94.55
08/07/2026 12:19 247 94.55
08/07/2026 12:19 19 94.60
08/07/2026 12:18 41 94.60
08/07/2026 12:15 55 94.60
08/07/2026 12:15 71 94.60
08/07/2026 12:15 54 94.60
08/07/2026 12:14 9 94.60
08/07/2026 12:14 62 94.60
08/07/2026 12:14 348 94.60
08/07/2026 12:13 2 94.75
08/07/2026 12:13 32 94.60
08/07/2026 12:13 63 94.60
08/07/2026 12:13 106 94.60
08/07/2026 12:12 53 94.65
08/07/2026 12:12 60 94.65
08/07/2026 12:12 2 94.65
08/07/2026 12:12 6 94.70
08/07/2026 12:11 2 94.70
08/07/2026 12:11 58 94.70
08/07/2026 12:07 16 94.80
08/07/2026 12:07 2 94.80
08/07/2026 12:07 15 94.80
08/07/2026 12:05 28 94.80
08/07/2026 12:05 4 94.80
08/07/2026 12:04 100 94.70
08/07/2026 12:01 58 94.70
08/07/2026 12:01 8 94.70
08/07/2026 12:01 5 94.70
08/07/2026 12:00 77 94.65
08/07/2026 12:00 85 94.65
08/07/2026 11:53 62 94.55
08/07/2026 11:53 94 94.55
08/07/2026 11:53 69 94.55
08/07/2026 11:53 33 94.55
08/07/2026 11:53 30 94.55
08/07/2026 11:49 94 94.55
08/07/2026 11:49 52 94.55
08/07/2026 11:48 26 94.60
08/07/2026 11:48 6 94.60
08/07/2026 11:48 2 94.60
08/07/2026 11:48 46 94.60
08/07/2026 11:48 119 94.60
08/07/2026 11:44 70 94.60
08/07/2026 11:44 18 94.70
08/07/2026 11:44 6 94.70
08/07/2026 11:37 5336 94.65
08/07/2026 11:37 9 94.65
08/07/2026 11:32 453 94.65
08/07/2026 11:32 103 94.60
08/07/2026 11:31 135 94.55
08/07/2026 11:30 750 94.50
08/07/2026 11:30 236 94.45
08/07/2026 11:30 1000 94.45
08/07/2026 11:30 60 94.55
08/07/2026 11:30 61 94.55
08/07/2026 11:29 1 94.70
08/07/2026 11:27 60 94.60
08/07/2026 11:27 11 94.60
08/07/2026 11:26 31 94.60
08/07/2026 11:26 773 94.45
08/07/2026 11:26 100 94.45
08/07/2026 11:26 100 94.50
08/07/2026 11:26 1000 94.50
08/07/2026 11:26 1000 94.50
08/07/2026 11:26 1000 94.50
08/07/2026 11:26 50 94.50
08/07/2026 11:26 397 94.50
08/07/2026 11:26 1000 94.55
08/07/2026 11:26 1000 94.55
08/07/2026 11:26 7 94.60
08/07/2026 11:26 58 94.60
08/07/2026 11:25 90 94.70
08/07/2026 11:25 200 94.70
08/07/2026 11:25 10 94.70
08/07/2026 11:16 8 94.70
08/07/2026 11:16 30 94.75
08/07/2026 11:15 1 94.70
08/07/2026 11:15 28 94.70
08/07/2026 11:15 88 94.70
08/07/2026 11:15 27 94.70
08/07/2026 11:15 2 94.70
08/07/2026 11:14 1 94.70
08/07/2026 11:11 1 94.70
08/07/2026 11:10 28 94.70
08/07/2026 11:10 46 94.80
08/07/2026 11:10 4 94.80
08/07/2026 11:07 27 94.70
08/07/2026 11:07 7 94.70
08/07/2026 11:02 1 94.85
08/07/2026 11:00 35 94.70
08/07/2026 11:00 70 94.70
08/07/2026 10:59 2 94.80
08/07/2026 10:59 68 94.80
08/07/2026 10:58 10 94.65
08/07/2026 10:57 6 94.65
08/07/2026 10:55 79 94.80
08/07/2026 10:55 22 94.80
08/07/2026 10:55 453 94.70
08/07/2026 10:55 148 94.85
08/07/2026 10:55 48 94.80
08/07/2026 10:55 3 94.80
08/07/2026 10:54 5 94.80
08/07/2026 10:48 210 94.80
08/07/2026 10:48 2 94.65
08/07/2026 10:44 2100 94.70
08/07/2026 10:44 31 94.65
08/07/2026 10:40 2 94.65
08/07/2026 10:40 1 94.85
08/07/2026 10:39 300 94.85
08/07/2026 10:35 380 94.65
08/07/2026 10:35 123 94.70
08/07/2026 10:35 397 94.70
08/07/2026 10:30 100 94.60
08/07/2026 10:29 75 94.60
08/07/2026 10:29 5 94.725
08/07/2026 10:29 40 94.70
08/07/2026 10:29 20 94.70
08/07/2026 10:27 26 94.80
08/07/2026 10:25 40 94.70
08/07/2026 10:25 28 94.70
08/07/2026 10:25 2 94.70
08/07/2026 10:24 1 94.70
08/07/2026 10:19 1 94.65
08/07/2026 10:19 55 94.60
08/07/2026 10:19 128 94.55
08/07/2026 10:19 549 94.60
08/07/2026 10:19 34 94.60
08/07/2026 10:18 11 94.60
08/07/2026 10:17 180 94.60
08/07/2026 10:17 3 94.60
08/07/2026 10:15 3 94.60
08/07/2026 10:15 113 94.55
08/07/2026 10:15 113 94.55
08/07/2026 10:15 10 94.60
08/07/2026 10:15 173 94.60
08/07/2026 10:15 8 94.60
08/07/2026 10:15 388 94.60
08/07/2026 10:15 113 94.60
08/07/2026 10:15 789 94.45
08/07/2026 10:15 482 94.50
08/07/2026 10:15 10 94.50
08/07/2026 10:15 1000 94.55
08/07/2026 10:15 1000 94.60
08/07/2026 10:15 5 94.60
08/07/2026 10:15 85 94.60
08/07/2026 10:15 52 94.60
08/07/2026 10:15 15 94.60
08/07/2026 10:15 15 94.60
08/07/2026 10:15 147 94.70
08/07/2026 10:15 1000 94.70
08/07/2026 10:15 10 94.70
08/07/2026 10:15 1173 94.70
08/07/2026 10:15 313 94.70
08/07/2026 10:15 665 94.70
08/07/2026 10:14 225 94.80
08/07/2026 10:10 7 94.80
08/07/2026 10:10 1000 94.75
08/07/2026 10:10 180 94.80
08/07/2026 10:10 312 94.80
08/07/2026 10:10 59 94.80
08/07/2026 09:56 3 94.80
08/07/2026 09:53 2 95.00
08/07/2026 09:52 80 95.00
08/07/2026 09:52 58 95.00
08/07/2026 09:46 63 94.90
08/07/2026 09:46 57 94.90
08/07/2026 09:40 61 94.95
08/07/2026 09:36 3 95.05
08/07/2026 09:34 100 94.75
08/07/2026 09:33 123 94.95
08/07/2026 09:33 211 94.95
08/07/2026 09:31 50 95.15
08/07/2026 09:28 20 95.10
08/07/2026 09:28 139 95.05
08/07/2026 09:26 60 94.85
08/07/2026 09:26 115 94.85
08/07/2026 09:26 3 94.85
08/07/2026 09:25 10 94.95
08/07/2026 09:24 1 94.85
08/07/2026 09:22 100 94.75
08/07/2026 09:21 12 94.90
08/07/2026 09:21 40 94.90
08/07/2026 09:19 20 94.70
08/07/2026 09:19 2 94.90
08/07/2026 09:17 10 94.775
08/07/2026 09:13 287 94.90
08/07/2026 09:13 180 94.90
08/07/2026 09:13 33 94.90
08/07/2026 09:12 2 94.70
08/07/2026 09:12 370 94.75
08/07/2026 09:11 122 94.85
08/07/2026 09:11 137 94.85
08/07/2026 09:11 118 94.95
08/07/2026 09:11 12 94.95
08/07/2026 09:10 40 95.15
08/07/2026 09:10 9 95.20
08/07/2026 09:07 31 95.15
08/07/2026 09:07 93 95.15
08/07/2026 09:07 33 95.10
08/07/2026 09:07 10 95.10
08/07/2026 09:06 1 95.00
08/07/2026 09:06 78 95.00
08/07/2026 09:06 43 94.80
08/07/2026 09:06 5 94.80
08/07/2026 09:05 150 94.90
08/07/2026 09:03 115 94.80
08/07/2026 09:03 15 94.80
08/07/2026 09:03 15 94.80
08/07/2026 09:03 50 95.00
08/07/2026 09:02 455 94.85
08/07/2026 09:02 418 95.00
08/07/2026 09:02 255 95.00
08/07/2026 09:02 119 95.00
08/07/2026 09:02 80 95.00
08/07/2026 09:02 3 95.25
08/07/2026 09:00 59 95.00
08/07/2026 09:00 161 95.65
08/07/2026 09:00 13 95.15
08/07/2026 09:00 25 95.15
08/07/2026 09:00 112 95.15
08/07/2026 09:00 54 95.00
08/07/2026 09:00 58 95.00
08/07/2026 09:00 1 95.00
08/07/2026 09:00 100 95.00
08/07/2026 09:00 50 95.00
08/07/2026 09:00 31 95.00
08/07/2026 09:00 65 95.00
08/07/2026 09:00 4 95.00
08/07/2026 09:00 300 95.00
08/07/2026 09:00 7 95.00
08/07/2026 09:00 137 95.00
08/07/2026 09:00 5 95.00
08/07/2026 09:00 3 95.00
08/07/2026 09:00 20 95.00
08/07/2026 09:00 15 95.00
08/07/2026 09:00 22 95.00
08/07/2026 09:00 23 95.00
08/07/2026 09:00 11 95.00
08/07/2026 09:00 50 95.00
08/07/2026 09:00 104 95.00
08/07/2026 09:00 138 95.00
08/07/2026 09:00 138 95.00
08/07/2026 09:00 262 95.00
08/07/2026 09:00 250 95.00
08/07/2026 09:00 75 95.00
08/07/2026 09:00 77 95.00
08/07/2026 09:00 6 95.00
08/07/2026 09:00 23 95.00
08/07/2026 09:00 3 95.00
08/07/2026 09:00 26 95.00
08/07/2026 09:00 86 95.00
08/07/2026 09:00 2 95.00
08/07/2026 09:00 10 95.00
08/07/2026 09:00 1 95.00
08/07/2026 09:00 23 95.00
08/07/2026 09:00 1 95.00