Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
18:00:00
|
Geld
17.06.2026 -
17:29:53
|
Geld Volumen |
Brief
17.06.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
90.60
+0.55
(
+0.61% )
|
90.40
|
97 |
90.60
|
445 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 18:00 | � | 90.60 |
| 06/17/2026 17:29 | 225 | 90.60 |
| 06/17/2026 17:29 | 360 | 90.60 |
| 06/17/2026 17:29 | 773 | 90.60 |
| 06/17/2026 17:29 | 1550 | 90.60 |
| 06/17/2026 17:29 | 166 | 90.60 |
| 06/17/2026 17:29 | 63 | 90.60 |
| 06/17/2026 17:29 | 3035 | 90.60 |
| 06/17/2026 17:29 | 259 | 90.60 |
| 06/17/2026 17:29 | 39 | 90.60 |
| 06/17/2026 17:29 | 65 | 90.60 |
| 06/17/2026 17:29 | 123 | 90.60 |
| 06/17/2026 17:29 | 11 | 90.60 |
| 06/17/2026 17:29 | 8 | 90.60 |
| 06/17/2026 17:29 | 123 | 90.60 |
| 06/17/2026 17:29 | 13 | 90.60 |
| 06/17/2026 17:29 | 9 | 90.60 |
| 06/17/2026 17:29 | 97 | 90.60 |
| 06/17/2026 17:29 | 17 | 90.60 |
| 06/17/2026 17:29 | 123 | 90.60 |
| 06/17/2026 17:29 | 123 | 90.60 |
| 06/17/2026 17:29 | 28 | 90.60 |
| 06/17/2026 17:29 | 95 | 90.60 |
| 06/17/2026 17:29 | 123 | 90.60 |
| 06/17/2026 17:29 | 226 | 90.60 |
| 06/17/2026 17:29 | 229 | 90.60 |
| 06/17/2026 17:29 | 479 | 90.60 |
| 06/17/2026 17:29 | 608 | 90.60 |
| 06/17/2026 17:29 | 96 | 90.60 |
| 06/17/2026 17:29 | 50 | 90.60 |
| 06/17/2026 17:29 | 450 | 90.60 |
| 06/17/2026 17:29 | 135 | 90.60 |
| 06/17/2026 17:29 | 780 | 90.60 |
| 06/17/2026 17:29 | 801 | 90.60 |
| 06/17/2026 17:29 | 209 | 90.60 |
| 06/17/2026 17:29 | 1251 | 90.60 |
| 06/17/2026 17:29 | 793 | 90.60 |
| 06/17/2026 17:29 | 33 | 90.60 |
| 06/17/2026 17:29 | 2476 | 90.60 |
| 06/17/2026 17:29 | 756 | 90.60 |
| 06/17/2026 17:29 | 415 | 90.60 |
| 06/17/2026 17:29 | 1632 | 90.60 |
| 06/17/2026 17:29 | 455 | 90.60 |
| 06/17/2026 17:29 | 513 | 90.60 |
| 06/17/2026 17:29 | 542 | 90.60 |
| 06/17/2026 17:29 | 698 | 90.60 |
| 06/17/2026 17:29 | 1195 | 90.60 |
| 06/17/2026 17:29 | 699 | 90.60 |
| 06/17/2026 17:29 | 347 | 90.60 |
| 06/17/2026 17:29 | 1826 | 90.60 |
| 06/17/2026 17:29 | 567 | 90.60 |
| 06/17/2026 17:29 | 616 | 90.60 |
| 06/17/2026 17:29 | 454 | 90.60 |
| 06/17/2026 17:29 | 2144 | 90.60 |
| 06/17/2026 17:29 | 4957 | 90.60 |
| 06/17/2026 17:29 | 932 | 90.60 |
| 06/17/2026 17:29 | 63 | 90.60 |
| 06/17/2026 17:29 | 18 | 90.60 |
| 06/17/2026 17:29 | 1601 | 90.60 |
| 06/17/2026 17:29 | 740 | 90.60 |
| 06/17/2026 17:29 | 1 | 90.60 |
| 06/17/2026 17:29 | 271 | 90.60 |
| 06/17/2026 17:29 | 2086 | 90.60 |
| 06/17/2026 17:29 | 13 | 90.60 |
| 06/17/2026 17:29 | 268 | 90.60 |
| 06/17/2026 17:29 | 624 | 90.60 |
| 06/17/2026 17:29 | 776 | 90.60 |
| 06/17/2026 17:29 | 226 | 90.60 |
| 06/17/2026 17:29 | 399 | 90.60 |
| 06/17/2026 17:29 | 836 | 90.60 |
| 06/17/2026 17:29 | 33 | 90.60 |
| 06/17/2026 17:29 | 1049 | 90.60 |
| 06/17/2026 17:29 | 361 | 90.60 |
| 06/17/2026 17:29 | 397 | 90.60 |
| 06/17/2026 17:29 | 112 | 90.60 |
| 06/17/2026 17:29 | 66 | 90.60 |
| 06/17/2026 17:29 | 83 | 90.60 |
| 06/17/2026 17:29 | 4 | 90.60 |
| 06/17/2026 17:29 | 277 | 90.60 |
| 06/17/2026 17:29 | 146 | 90.60 |
| 06/17/2026 17:29 | 6 | 90.60 |
| 06/17/2026 17:29 | 6 | 90.60 |
| 06/17/2026 17:29 | 1164 | 90.60 |
| 06/17/2026 17:29 | 814 | 90.60 |
| 06/17/2026 17:29 | 569 | 90.60 |
| 06/17/2026 17:29 | 415 | 90.60 |
| 06/17/2026 17:29 | 847 | 90.60 |
| 06/17/2026 17:29 | 52 | 90.60 |
| 06/17/2026 17:29 | 211 | 90.60 |
| 06/17/2026 17:29 | 1316 | 90.60 |
| 06/17/2026 17:29 | 142 | 90.60 |
| 06/17/2026 17:29 | 778 | 90.60 |
| 06/17/2026 17:29 | 938 | 90.60 |
| 06/17/2026 17:29 | 32 | 90.60 |
| 06/17/2026 17:29 | 25 | 90.60 |
| 06/17/2026 17:29 | 122 | 90.60 |
| 06/17/2026 17:29 | 71 | 90.60 |
| 06/17/2026 17:29 | 132 | 90.60 |
| 06/17/2026 17:29 | 23 | 90.60 |
| 06/17/2026 17:29 | 574 | 90.60 |
| 06/17/2026 17:29 | 890 | 90.60 |
| 06/17/2026 17:29 | 3 | 90.60 |
| 06/17/2026 17:29 | 42 | 90.60 |
| 06/17/2026 17:29 | 119 | 90.60 |
| 06/17/2026 17:29 | 2188 | 90.60 |
| 06/17/2026 17:29 | 768 | 90.60 |
| 06/17/2026 17:22 | 1 | 90.55 |
| 06/17/2026 17:22 | 24 | 90.55 |
| 06/17/2026 17:18 | 424 | 90.50 |
| 06/17/2026 17:18 | 100 | 90.45 |
| 06/17/2026 17:18 | 104 | 90.45 |
| 06/17/2026 17:18 | 2 | 90.45 |
| 06/17/2026 17:18 | 1 | 90.45 |
| 06/17/2026 17:18 | 407 | 90.45 |
| 06/17/2026 17:18 | 9 | 90.45 |
| 06/17/2026 17:16 | 22 | 90.50 |
| 06/17/2026 17:14 | 23 | 90.35 |
| 06/17/2026 17:14 | 10 | 90.40 |
| 06/17/2026 17:14 | 11 | 90.45 |
| 06/17/2026 17:14 | 81 | 90.45 |
| 06/17/2026 17:12 | 24 | 90.35 |
| 06/17/2026 17:12 | 38 | 90.35 |
| 06/17/2026 17:12 | 460 | 90.40 |
| 06/17/2026 17:12 | 144 | 90.35 |
| 06/17/2026 17:12 | 105 | 90.35 |
| 06/17/2026 17:12 | 416 | 90.35 |
| 06/17/2026 17:10 | 47 | 90.40 |
| 06/17/2026 17:09 | 69 | 90.40 |
| 06/17/2026 17:08 | 105 | 90.30 |
| 06/17/2026 17:08 | 69 | 90.30 |
| 06/17/2026 17:08 | 256 | 90.30 |
| 06/17/2026 17:07 | 41 | 90.40 |
| 06/17/2026 17:05 | 314 | 90.35 |
| 06/17/2026 17:05 | 416 | 90.35 |
| 06/17/2026 17:05 | 144 | 90.25 |
| 06/17/2026 17:05 | 59 | 90.25 |
| 06/17/2026 17:01 | 25 | 90.30 |
| 06/17/2026 17:01 | 99 | 90.25 |
| 06/17/2026 17:01 | 105 | 90.20 |
| 06/17/2026 17:01 | 156 | 90.20 |
| 06/17/2026 17:01 | 59 | 90.20 |
| 06/17/2026 17:00 | 23 | 90.25 |
| 06/17/2026 16:59 | 952 | 90.15 |
| 06/17/2026 16:59 | 1241 | 90.15 |
| 06/17/2026 16:59 | 397 | 90.15 |
| 06/17/2026 16:59 | 60 | 90.15 |
| 06/17/2026 16:59 | 100 | 90.15 |
| 06/17/2026 16:57 | � | 90.20 |
| 06/17/2026 16:57 | � | 90.15 |
| 06/17/2026 16:57 | 15 | 90.20 |
| 06/17/2026 16:57 | 849 | 90.15 |
| 06/17/2026 16:57 | 62 | 90.20 |
| 06/17/2026 16:57 | 67 | 90.20 |
| 06/17/2026 16:57 | 397 | 90.20 |
| 06/17/2026 16:52 | 24 | 90.25 |
| 06/17/2026 16:52 | 339 | 90.25 |
| 06/17/2026 16:52 | 59 | 90.25 |
| 06/17/2026 16:48 | 165 | 90.05 |
| 06/17/2026 16:48 | 68 | 90.05 |
| 06/17/2026 16:48 | 416 | 90.05 |
| 06/17/2026 16:48 | 21 | 90.05 |
| 06/17/2026 16:48 | 28 | 90.05 |
| 06/17/2026 16:48 | 3 | 90.00 |
| 06/17/2026 16:48 | 22 | 90.00 |
| 06/17/2026 16:47 | 65 | 90.05 |
| 06/17/2026 16:47 | 104 | 90.15 |
| 06/17/2026 16:47 | 62 | 90.15 |
| 06/17/2026 16:47 | 700 | 90.20 |
| 06/17/2026 16:47 | 1 | 90.25 |
| 06/17/2026 16:47 | 85 | 90.30 |
| 06/17/2026 16:45 | 200 | 90.35 |
| 06/17/2026 16:43 | 19 | 90.35 |
| 06/17/2026 16:43 | 79 | 90.25 |
| 06/17/2026 16:42 | 27 | 90.25 |
| 06/17/2026 16:41 | 431 | 90.20 |
| 06/17/2026 16:41 | 77 | 90.20 |
| 06/17/2026 16:41 | 239 | 90.20 |
| 06/17/2026 16:41 | 104 | 90.20 |
| 06/17/2026 16:37 | 8 | 90.35 |
| 06/17/2026 16:35 | 41 | 90.25 |
| 06/17/2026 16:35 | 159 | 90.25 |
| 06/17/2026 16:33 | 28 | 90.25 |
| 06/17/2026 16:33 | 31 | 90.25 |
| 06/17/2026 16:33 | 31 | 90.25 |
| 06/17/2026 16:32 | 62 | 90.25 |
| 06/17/2026 16:32 | 61 | 90.30 |
| 06/17/2026 16:32 | 450 | 90.30 |
| 06/17/2026 16:30 | 53 | 90.35 |
| 06/17/2026 16:26 | 89 | 90.25 |
| 06/17/2026 16:26 | 133 | 90.25 |
| 06/17/2026 16:26 | 5 | 90.25 |
| 06/17/2026 16:24 | 46 | 90.20 |
| 06/17/2026 16:22 | 57 | 90.20 |
| 06/17/2026 16:22 | 7 | 90.20 |
| 06/17/2026 16:21 | 451 | 90.15 |
| 06/17/2026 16:21 | 110 | 90.15 |
| 06/17/2026 16:21 | 8 | 90.05 |
| 06/17/2026 16:21 | 89 | 90.05 |
| 06/17/2026 16:20 | 105 | 90.10 |
| 06/17/2026 16:20 | 69 | 90.10 |
| 06/17/2026 16:20 | 238 | 90.10 |
| 06/17/2026 16:20 | 69 | 90.10 |
| 06/17/2026 16:18 | 1500 | 90.15 |
| 06/17/2026 16:14 | 1 | 90.05 |
| 06/17/2026 16:14 | 100 | 90.10 |
| 06/17/2026 16:11 | 11 | 90.20 |
| 06/17/2026 16:09 | 105 | 90.15 |
| 06/17/2026 16:09 | 2 | 90.25 |
| 06/17/2026 16:07 | 21 | 90.20 |
| 06/17/2026 16:07 | 106 | 90.20 |
| 06/17/2026 16:07 | 32 | 90.20 |
| 06/17/2026 16:07 | 700 | 90.15 |
| 06/17/2026 16:07 | 424 | 90.15 |
| 06/17/2026 16:07 | 14 | 90.15 |
| 06/17/2026 16:07 | 55 | 90.10 |
| 06/17/2026 16:04 | 100 | 90.20 |
| 06/17/2026 16:03 | 82 | 90.15 |
| 06/17/2026 16:03 | 105 | 90.20 |
| 06/17/2026 16:03 | 73 | 90.20 |
| 06/17/2026 16:03 | 105 | 90.20 |
| 06/17/2026 16:02 | 55 | 90.10 |
| 06/17/2026 16:00 | 3 | 90.15 |
| 06/17/2026 16:00 | 110 | 90.15 |
| 06/17/2026 16:00 | 1 | 90.25 |
| 06/17/2026 15:59 | 74 | 90.40 |
| 06/17/2026 15:59 | 80 | 90.70 |
| 06/17/2026 15:59 | 10 | 90.70 |
| 06/17/2026 15:59 | 3 | 90.65 |
| 06/17/2026 15:59 | 520 | 90.65 |
| 06/17/2026 15:59 | 50 | 90.70 |
| 06/17/2026 15:59 | 109 | 90.65 |
| 06/17/2026 15:59 | 312 | 90.65 |
| 06/17/2026 15:59 | 104 | 90.50 |
| 06/17/2026 15:59 | 52 | 90.50 |
| 06/17/2026 15:59 | 26 | 90.50 |
| 06/17/2026 15:59 | 77 | 90.40 |
| 06/17/2026 15:59 | 4 | 90.40 |
| 06/17/2026 15:59 | 74 | 90.40 |
| 06/17/2026 15:59 | 130 | 90.50 |
| 06/17/2026 15:59 | 34 | 90.45 |
| 06/17/2026 15:59 | 6 | 90.45 |
| 06/17/2026 15:59 | 343 | 90.35 |
| 06/17/2026 15:59 | 459 | 90.35 |
| 06/17/2026 15:59 | 108 | 90.40 |
| 06/17/2026 15:55 | 6 | 90.30 |
| 06/17/2026 15:55 | 58 | 90.30 |
| 06/17/2026 15:55 | 3 | 90.45 |
| 06/17/2026 15:53 | 4 | 90.45 |
| 06/17/2026 15:53 | 7 | 90.35 |
| 06/17/2026 15:48 | 93 | 90.50 |
| 06/17/2026 15:47 | 20 | 90.40 |
| 06/17/2026 15:43 | 8 | 90.25 |
| 06/17/2026 15:41 | 3 | 90.25 |
| 06/17/2026 15:41 | 86 | 90.30 |
| 06/17/2026 15:41 | 16 | 90.30 |
| 06/17/2026 15:41 | 98 | 90.25 |
| 06/17/2026 15:40 | 86 | 90.30 |
| 06/17/2026 15:40 | 208 | 90.35 |
| 06/17/2026 15:40 | 86 | 90.35 |
| 06/17/2026 15:38 | 46 | 90.40 |
| 06/17/2026 15:38 | 13 | 90.40 |
| 06/17/2026 15:38 | 48 | 90.45 |
| 06/17/2026 15:36 | 89 | 90.40 |
| 06/17/2026 15:36 | 89 | 90.40 |
| 06/17/2026 15:33 | 443 | 90.35 |
| 06/17/2026 15:33 | 50 | 90.35 |
| 06/17/2026 15:33 | 36 | 90.30 |
| 06/17/2026 15:33 | 247 | 90.30 |
| 06/17/2026 15:33 | 36 | 90.30 |
| 06/17/2026 15:30 | 56 | 90.30 |
| 06/17/2026 15:27 | 176 | 90.15 |
| 06/17/2026 15:27 | 28 | 90.25 |
| 06/17/2026 15:27 | 120 | 90.25 |
| 06/17/2026 15:27 | 416 | 90.25 |
| 06/17/2026 15:27 | 416 | 90.20 |
| 06/17/2026 15:27 | 840 | 90.10 |
| 06/17/2026 15:27 | 20 | 90.10 |
| 06/17/2026 15:27 | 140 | 90.10 |
| 06/17/2026 15:27 | 1 | 90.10 |
| 06/17/2026 15:25 | 56 | 90.25 |
| 06/17/2026 15:23 | 146 | 90.30 |
| 06/17/2026 15:23 | 193 | 90.30 |
| 06/17/2026 15:22 | 9 | 90.30 |
| 06/17/2026 15:22 | 10 | 90.30 |
| 06/17/2026 15:21 | 24 | 90.35 |
| 06/17/2026 15:21 | 15 | 90.35 |
| 06/17/2026 15:20 | 12 | 90.30 |
| 06/17/2026 15:16 | 12 | 90.40 |
| 06/17/2026 15:15 | 59 | 90.35 |
| 06/17/2026 15:15 | 299 | 90.35 |
| 06/17/2026 15:15 | 208 | 90.35 |
| 06/17/2026 15:13 | 1 | 90.45 |
| 06/17/2026 15:09 | 48 | 90.40 |
| 06/17/2026 15:09 | 10 | 90.45 |
| 06/17/2026 15:09 | 60 | 90.45 |
| 06/17/2026 15:09 | 18 | 90.375 |
| 06/17/2026 15:02 | 63 | 90.35 |
| 06/17/2026 15:01 | 89 | 90.35 |
| 06/17/2026 15:01 | 52 | 90.35 |
| 06/17/2026 15:01 | 359 | 90.30 |
| 06/17/2026 15:01 | 38 | 90.30 |
| 06/17/2026 14:49 | 25 | 90.125 |
| 06/17/2026 14:49 | 5 | 90.05 |
| 06/17/2026 14:49 | 114 | 90.05 |
| 06/17/2026 14:48 | 55 | 90.10 |
| 06/17/2026 14:47 | 31 | 90.15 |
| 06/17/2026 14:47 | 210 | 90.15 |
| 06/17/2026 14:43 | 2 | 90.20 |
| 06/17/2026 14:39 | 114 | 90.20 |
| 06/17/2026 14:39 | 6 | 90.20 |
| 06/17/2026 14:37 | 64 | 90.15 |
| 06/17/2026 14:36 | 93 | 90.20 |
| 06/17/2026 14:35 | 75 | 90.25 |
| 06/17/2026 14:34 | 75 | 90.30 |
| 06/17/2026 14:34 | 10 | 90.40 |
| 06/17/2026 14:31 | 49 | 90.30 |
| 06/17/2026 14:31 | 6 | 90.30 |
| 06/17/2026 14:30 | 25 | 90.25 |
| 06/17/2026 14:28 | 105 | 90.25 |
| 06/17/2026 14:26 | 51 | 90.20 |
| 06/17/2026 14:26 | 99 | 90.20 |
| 06/17/2026 14:26 | 32 | 90.15 |
| 06/17/2026 14:26 | 405 | 90.15 |
| 06/17/2026 14:23 | 11 | 90.15 |
| 06/17/2026 14:22 | 16 | 90.05 |
| 06/17/2026 14:21 | 194 | 90.025 |
| 06/17/2026 14:21 | 50 | 90.05 |
| 06/17/2026 14:21 | 2 | 90.05 |
| 06/17/2026 14:21 | 133 | 90.00 |
| 06/17/2026 14:21 | 250 | 90.00 |
| 06/17/2026 14:21 | 416 | 90.00 |
| 06/17/2026 14:21 | 1 | 90.00 |
| 06/17/2026 14:21 | 86 | 90.05 |
| 06/17/2026 14:21 | 70 | 90.05 |
| 06/17/2026 14:20 | 94 | 90.10 |
| 06/17/2026 14:19 | 264 | 90.15 |
| 06/17/2026 14:19 | 36 | 90.15 |
| 06/17/2026 14:18 | 68 | 90.20 |
| 06/17/2026 14:18 | 389 | 90.15 |
| 06/17/2026 14:16 | 200 | 90.25 |
| 06/17/2026 14:16 | 165 | 90.25 |
| 06/17/2026 14:16 | 10 | 90.40 |
| 06/17/2026 14:15 | 60 | 90.325 |
| 06/17/2026 14:15 | 33 | 90.325 |
| 06/17/2026 14:15 | 3 | 90.40 |
| 06/17/2026 14:14 | 5 | 90.40 |
| 06/17/2026 14:13 | 1 | 90.25 |
| 06/17/2026 14:12 | 118 | 90.25 |
| 06/17/2026 14:12 | 97 | 90.40 |
| 06/17/2026 14:12 | 403 | 90.40 |
| 06/17/2026 14:11 | 11 | 90.30 |
| 06/17/2026 14:11 | 93 | 90.30 |
| 06/17/2026 14:03 | 700 | 90.35 |
| 06/17/2026 14:03 | 118 | 90.35 |
| 06/17/2026 14:02 | 21 | 90.275 |
| 06/17/2026 14:01 | 18 | 90.275 |
| 06/17/2026 14:01 | 200 | 90.275 |
| 06/17/2026 14:01 | 16 | 90.275 |
| 06/17/2026 13:56 | 122 | 90.25 |
| 06/17/2026 13:56 | 11 | 90.20 |
| 06/17/2026 13:55 | 17 | 90.275 |
| 06/17/2026 13:55 | 20 | 90.35 |
| 06/17/2026 13:54 | 61 | 90.35 |
| 06/17/2026 13:54 | 97 | 90.325 |
| 06/17/2026 13:53 | 458 | 90.35 |
| 06/17/2026 13:53 | 155 | 90.25 |
| 06/17/2026 13:53 | 103 | 90.30 |
| 06/17/2026 13:53 | 373 | 90.30 |
| 06/17/2026 13:51 | 200 | 90.375 |
| 06/17/2026 13:48 | 1 | 90.45 |
| 06/17/2026 13:47 | 104 | 90.35 |
| 06/17/2026 13:45 | 105 | 90.40 |
| 06/17/2026 13:42 | 33 | 90.375 |
| 06/17/2026 13:42 | 18 | 90.375 |
| 06/17/2026 13:42 | 259 | 90.40 |
| 06/17/2026 13:42 | 439 | 90.40 |
| 06/17/2026 13:40 | 28 | 90.45 |
| 06/17/2026 13:40 | 6 | 90.50 |
| 06/17/2026 13:40 | 22 | 90.45 |
| 06/17/2026 13:40 | 19 | 90.45 |
| 06/17/2026 13:40 | 167 | 90.40 |
| 06/17/2026 13:34 | 1 | 90.50 |
| 06/17/2026 13:28 | 1 | 90.40 |
| 06/17/2026 13:25 | 1486 | 90.50 |
| 06/17/2026 13:25 | 314 | 90.50 |
| 06/17/2026 13:25 | 10 | 90.50 |
| 06/17/2026 13:25 | 299 | 90.55 |
| 06/17/2026 13:25 | 100 | 90.55 |
| 06/17/2026 13:25 | 104 | 90.55 |
| 06/17/2026 13:25 | 5 | 90.55 |
| 06/17/2026 13:25 | 375 | 90.55 |
| 06/17/2026 13:23 | 150 | 90.60 |
| 06/17/2026 13:23 | 104 | 90.60 |
| 06/17/2026 13:13 | 12 | 90.70 |
| 06/17/2026 13:13 | 29 | 90.65 |
| 06/17/2026 13:09 | 221 | 90.75 |
| 06/17/2026 13:09 | 96 | 90.75 |
| 06/17/2026 13:09 | 17 | 90.70 |
| 06/17/2026 13:09 | 43 | 90.75 |
| 06/17/2026 13:09 | 13 | 90.75 |
| 06/17/2026 13:09 | 160 | 90.75 |
| 06/17/2026 13:09 | 62 | 90.70 |
| 06/17/2026 13:07 | 14 | 90.70 |
| 06/17/2026 13:07 | 9 | 90.70 |
| 06/17/2026 13:07 | 10 | 90.70 |
| 06/17/2026 13:06 | 26 | 90.70 |
| 06/17/2026 13:05 | 176 | 90.60 |
| 06/17/2026 12:59 | 44 | 90.70 |
| 06/17/2026 12:57 | 425 | 90.70 |
| 06/17/2026 12:57 | 114 | 90.70 |
| 06/17/2026 12:57 | 100 | 90.70 |
| 06/17/2026 12:57 | 27 | 90.60 |
| 06/17/2026 12:57 | 5 | 90.60 |
| 06/17/2026 12:57 | 95 | 90.60 |
| 06/17/2026 12:56 | 28 | 90.60 |
| 06/17/2026 12:56 | 94 | 90.60 |
| 06/17/2026 12:54 | 110 | 90.70 |
| 06/17/2026 12:49 | 1 | 90.60 |
| 06/17/2026 12:41 | 56 | 90.80 |
| 06/17/2026 12:40 | 8 | 90.70 |
| 06/17/2026 12:37 | 22 | 90.85 |
| 06/17/2026 12:36 | 2 | 90.70 |
| 06/17/2026 12:36 | 8 | 90.70 |
| 06/17/2026 12:35 | 1 | 90.85 |
| 06/17/2026 12:28 | 500 | 90.80 |
| 06/17/2026 12:28 | 75 | 90.80 |
| 06/17/2026 12:27 | 19 | 90.85 |
| 06/17/2026 12:21 | 18 | 90.85 |
| 06/17/2026 12:21 | 37 | 90.85 |
| 06/17/2026 12:15 | 1 | 90.80 |
| 06/17/2026 12:14 | 100 | 90.80 |
| 06/17/2026 12:14 | 151 | 90.70 |
| 06/17/2026 12:14 | 14 | 90.75 |
| 06/17/2026 12:14 | 10 | 90.65 |
| 06/17/2026 12:13 | 1 | 90.65 |
| 06/17/2026 12:13 | 382 | 90.65 |
| 06/17/2026 12:13 | 384 | 90.65 |
| 06/17/2026 12:13 | 59 | 90.70 |
| 06/17/2026 12:08 | 58 | 90.75 |
| 06/17/2026 12:06 | 7 | 90.80 |
| 06/17/2026 12:05 | 68 | 90.75 |
| 06/17/2026 12:05 | 42 | 90.75 |
| 06/17/2026 12:01 | 115 | 90.80 |
| 06/17/2026 12:01 | 372 | 90.75 |
| 06/17/2026 12:01 | 58 | 90.80 |
| 06/17/2026 12:00 | 30 | 90.80 |
| 06/17/2026 12:00 | 10 | 90.90 |
| 06/17/2026 12:00 | 55 | 90.90 |
| 06/17/2026 12:00 | 15 | 90.825 |
| 06/17/2026 12:00 | 110 | 90.85 |
| 06/17/2026 12:00 | 15 | 90.85 |
| 06/17/2026 11:58 | 2 | 90.85 |
| 06/17/2026 11:57 | 53 | 90.85 |
| 06/17/2026 11:54 | 17 | 90.80 |
| 06/17/2026 11:54 | 59 | 90.80 |
| 06/17/2026 11:54 | 8 | 90.80 |
| 06/17/2026 11:53 | 42 | 90.75 |
| 06/17/2026 11:53 | 40 | 90.70 |
| 06/17/2026 11:53 | 42 | 90.70 |
| 06/17/2026 11:53 | 14 | 90.65 |
| 06/17/2026 11:42 | 29 | 90.80 |
| 06/17/2026 11:37 | 135 | 90.80 |
| 06/17/2026 11:37 | 15 | 90.75 |
| 06/17/2026 11:37 | 57 | 90.75 |
| 06/17/2026 11:34 | 1 | 90.75 |
| 06/17/2026 11:34 | 5 | 90.85 |
| 06/17/2026 11:34 | 5 | 90.85 |
| 06/17/2026 11:32 | 60 | 90.80 |
| 06/17/2026 11:28 | 60 | 90.70 |
| 06/17/2026 11:25 | 29 | 90.75 |
| 06/17/2026 11:25 | 23 | 90.75 |
| 06/17/2026 11:25 | 108 | 90.70 |
| 06/17/2026 11:25 | 56 | 90.70 |
| 06/17/2026 11:24 | 122 | 90.75 |
| 06/17/2026 11:20 | 2 | 90.75 |
| 06/17/2026 11:19 | 175 | 90.75 |
| 06/17/2026 11:19 | 200 | 90.75 |
| 06/17/2026 11:17 | 86 | 90.80 |
| 06/17/2026 11:17 | 44 | 90.80 |
| 06/17/2026 11:15 | 22 | 90.80 |
| 06/17/2026 11:12 | 64 | 90.75 |
| 06/17/2026 11:12 | 16 | 90.75 |
| 06/17/2026 11:12 | 15 | 90.675 |
| 06/17/2026 11:09 | 20 | 90.65 |
| 06/17/2026 11:07 | � | 90.70 |
| 06/17/2026 11:07 | � | 90.65 |
| 06/17/2026 11:07 | 3 | 90.70 |
| 06/17/2026 11:07 | 15 | 90.65 |
| 06/17/2026 11:07 | 2 | 90.70 |
| 06/17/2026 11:04 | 2 | 90.60 |
| 06/17/2026 11:00 | 170 | 90.65 |
| 06/17/2026 11:00 | 121 | 90.60 |
| 06/17/2026 11:00 | 5 | 90.70 |
| 06/17/2026 10:59 | 5 | 90.70 |
| 06/17/2026 10:55 | 9 | 90.70 |
| 06/17/2026 10:55 | 1 | 90.70 |
| 06/17/2026 10:54 | 103 | 90.65 |
| 06/17/2026 10:54 | 10 | 90.65 |
| 06/17/2026 10:54 | 56 | 90.60 |
| 06/17/2026 10:53 | 223 | 90.60 |
| 06/17/2026 10:53 | 27 | 90.50 |
| 06/17/2026 10:53 | 30 | 90.60 |
| 06/17/2026 10:53 | 20 | 90.50 |
| 06/17/2026 10:52 | 190 | 90.50 |
| 06/17/2026 10:51 | 1 | 90.65 |
| 06/17/2026 10:50 | 25 | 90.725 |
| 06/17/2026 10:48 | 64 | 90.725 |
| 06/17/2026 10:48 | 200 | 90.725 |
| 06/17/2026 10:48 | 30 | 90.725 |
| 06/17/2026 10:45 | 3 | 90.65 |
| 06/17/2026 10:40 | 2 | 90.80 |
| 06/17/2026 10:35 | 1 | 90.80 |
| 06/17/2026 10:34 | 1 | 90.60 |
| 06/17/2026 10:31 | 6 | 90.80 |
| 06/17/2026 10:31 | 283 | 90.80 |
| 06/17/2026 10:24 | 1 | 90.80 |
| 06/17/2026 10:23 | 5 | 90.75 |
| 06/17/2026 10:23 | 86 | 90.70 |
| 06/17/2026 10:21 | 193 | 90.60 |
| 06/17/2026 10:18 | 1 | 90.60 |
| 06/17/2026 10:18 | 22 | 90.50 |
| 06/17/2026 10:18 | 3 | 90.50 |
| 06/17/2026 10:16 | 51 | 90.65 |
| 06/17/2026 10:16 | 169 | 90.65 |
| 06/17/2026 10:16 | 110 | 90.50 |
| 06/17/2026 10:16 | 18 | 90.50 |
| 06/17/2026 10:15 | 120 | 90.55 |
| 06/17/2026 10:15 | 295 | 90.55 |
| 06/17/2026 10:14 | 190 | 90.50 |
| 06/17/2026 10:14 | 100 | 90.50 |
| 06/17/2026 10:14 | 400 | 90.50 |
| 06/17/2026 10:14 | 30 | 90.575 |
| 06/17/2026 10:11 | 100 | 90.55 |
| 06/17/2026 10:11 | 30 | 90.60 |
| 06/17/2026 10:11 | 83 | 90.60 |
| 06/17/2026 10:09 | 6 | 90.60 |
| 06/17/2026 10:09 | 5 | 90.75 |
| 06/17/2026 10:08 | 414 | 90.70 |
| 06/17/2026 10:08 | 168 | 90.70 |
| 06/17/2026 10:08 | 30 | 90.85 |
| 06/17/2026 10:08 | 170 | 90.85 |
| 06/17/2026 10:08 | 240 | 90.75 |
| 06/17/2026 10:06 | 130 | 90.75 |
| 06/17/2026 10:04 | 1 | 90.75 |
| 06/17/2026 10:04 | 9 | 90.75 |
| 06/17/2026 10:02 | 500 | 90.80 |
| 06/17/2026 09:58 | 6 | 90.70 |
| 06/17/2026 09:58 | 10 | 90.85 |
| 06/17/2026 09:58 | 98 | 90.85 |
| 06/17/2026 09:58 | 292 | 90.85 |
| 06/17/2026 09:57 | 10 | 90.85 |
| 06/17/2026 09:57 | 14 | 90.85 |
| 06/17/2026 09:47 | 100 | 90.85 |
| 06/17/2026 09:43 | 6 | 90.85 |
| 06/17/2026 09:43 | 14 | 90.85 |
| 06/17/2026 09:41 | 100 | 90.75 |
| 06/17/2026 09:41 | 81 | 90.80 |
| 06/17/2026 09:41 | 209 | 90.85 |
| 06/17/2026 09:41 | 210 | 90.80 |
| 06/17/2026 09:41 | 190 | 90.80 |
| 06/17/2026 09:40 | 80 | 90.85 |
| 06/17/2026 09:39 | 4 | 90.90 |
| 06/17/2026 09:39 | 10 | 90.90 |
| 06/17/2026 09:39 | 100 | 90.90 |
| 06/17/2026 09:39 | 10 | 90.90 |
| 06/17/2026 09:39 | 50 | 90.90 |
| 06/17/2026 09:36 | 10 | 90.85 |
| 06/17/2026 09:33 | 27 | 90.75 |
| 06/17/2026 09:33 | 47 | 90.75 |
| 06/17/2026 09:33 | 3 | 90.65 |
| 06/17/2026 09:28 | 3 | 90.85 |
| 06/17/2026 09:26 | 3 | 90.85 |
| 06/17/2026 09:24 | 57 | 90.75 |
| 06/17/2026 09:24 | 570 | 90.80 |
| 06/17/2026 09:24 | 14 | 90.80 |
| 06/17/2026 09:23 | 21 | 90.80 |
| 06/17/2026 09:23 | 10 | 90.80 |
| 06/17/2026 09:22 | 181 | 90.65 |
| 06/17/2026 09:22 | 1 | 90.65 |
| 06/17/2026 09:21 | 2 | 90.45 |
| 06/17/2026 09:19 | 3 | 90.50 |
| 06/17/2026 09:15 | 90 | 90.55 |
| 06/17/2026 09:14 | 4 | 90.65 |
| 06/17/2026 09:14 | 10 | 90.60 |
| 06/17/2026 09:14 | 10 | 90.55 |
| 06/17/2026 09:11 | 14 | 90.50 |
| 06/17/2026 09:11 | 71 | 90.25 |
| 06/17/2026 09:11 | 105 | 90.40 |
| 06/17/2026 09:11 | 206 | 90.35 |
| 06/17/2026 09:11 | 353 | 90.35 |
| 06/17/2026 09:11 | 63 | 90.35 |
| 06/17/2026 09:09 | 20 | 90.15 |
| 06/17/2026 09:07 | 80 | 90.30 |
| 06/17/2026 09:07 | 320 | 90.30 |
| 06/17/2026 09:07 | 116 | 90.45 |
| 06/17/2026 09:06 | 15 | 90.50 |
| 06/17/2026 09:06 | 10 | 90.50 |
| 06/17/2026 09:06 | 173 | 90.40 |
| 06/17/2026 09:06 | 10 | 90.40 |
| 06/17/2026 09:06 | 100 | 90.35 |
| 06/17/2026 09:05 | 1 | 90.35 |
| 06/17/2026 09:05 | 152 | 90.30 |
| 06/17/2026 09:05 | 10 | 90.30 |
| 06/17/2026 09:05 | 2 | 90.30 |
| 06/17/2026 09:03 | 41 | 90.10 |
| 06/17/2026 09:03 | 19 | 90.10 |
| 06/17/2026 09:03 | 6 | 90.10 |
| 06/17/2026 09:00 | 35 | 90.35 |
| 06/17/2026 09:00 | 10 | 90.35 |
| 06/17/2026 09:00 | 110 | 90.35 |
| 06/17/2026 09:00 | 10 | 90.35 |
| 06/17/2026 09:00 | 5 | 90.35 |
| 06/17/2026 09:00 | 5 | 90.35 |
| 06/17/2026 09:00 | 11 | 90.35 |
| 06/17/2026 09:00 | 47 | 90.35 |
| 06/17/2026 09:00 | 61 | 90.40 |
| 06/17/2026 09:00 | 5 | 90.35 |
| 06/17/2026 09:00 | 6 | 90.35 |
| 06/17/2026 09:00 | 17 | 90.35 |
| 06/17/2026 09:00 | 1 | 90.35 |
| 06/17/2026 09:00 | 1 | 90.35 |
| 06/17/2026 09:00 | 1 | 90.35 |
| 06/17/2026 09:00 | 5 | 90.35 |
| 06/17/2026 09:00 | 20 | 90.35 |
| 06/17/2026 09:00 | 5 | 90.35 |
| 06/17/2026 09:00 | 10 | 90.35 |
| 06/17/2026 09:00 | 2 | 90.35 |
| 06/17/2026 09:00 | 13 | 90.35 |
| 06/17/2026 09:00 | 19 | 90.35 |
| 06/17/2026 09:00 | 8 | 90.35 |
| 06/17/2026 09:00 | 5 | 90.35 |
| 06/17/2026 09:00 | 11 | 90.35 |
| 06/17/2026 09:00 | 18 | 90.35 |
| 06/17/2026 09:00 | 7 | 90.35 |
| 06/17/2026 09:00 | 4 | 90.35 |
| 06/17/2026 09:00 | 10 | 90.35 |
| 06/17/2026 09:00 | 4 | 90.35 |