Peab-B Rg
PEAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 18:00:00
Geld
04.07.2025 - 17:29:58
Geld
Volumen 		Brief
04.07.2025 - 17:29:58
Brief
Volumen
77.30
-0.25 ( -0.32% )
77.40
340
77.50
994
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:29 5 77.30
07/04/2025 17:29 49 77.30
07/04/2025 17:29 45 77.30
07/04/2025 17:29 38 77.30
07/04/2025 17:29 178 77.30
07/04/2025 17:29 315 77.30
07/04/2025 17:29 193 77.30
07/04/2025 17:29 107 77.30
07/04/2025 17:29 118 77.30
07/04/2025 17:29 1665 77.30
07/04/2025 17:29 190 77.30
07/04/2025 17:29 15 77.30
07/04/2025 17:29 16 77.30
07/04/2025 17:29 94 77.30
07/04/2025 17:29 2 77.30
07/04/2025 17:29 1 77.30
07/04/2025 17:29 113 77.30
07/04/2025 17:29 46 77.30
07/04/2025 17:29 1787 77.30
07/04/2025 17:29 118 77.30
07/04/2025 17:29 18 77.30
07/04/2025 17:29 82 77.30
07/04/2025 17:29 7 77.30
07/04/2025 17:29 378 77.30
07/04/2025 17:29 107 77.30
07/04/2025 17:29 78 77.30
07/04/2025 17:29 204 77.30
07/04/2025 17:29 300 77.30
07/04/2025 17:29 23 77.30
07/04/2025 17:29 15 77.30
07/04/2025 17:29 2 77.30
07/04/2025 17:29 31 77.30
07/04/2025 17:29 116 77.30
07/04/2025 17:29 116 77.30
07/04/2025 17:29 222 77.30
07/04/2025 17:29 116 77.30
07/04/2025 17:29 115 77.30
07/04/2025 17:29 115 77.30
07/04/2025 17:29 115 77.30
07/04/2025 17:29 777 77.30
07/04/2025 17:29 64 77.30
07/04/2025 17:29 185 77.30
07/04/2025 17:29 150 77.30
07/04/2025 17:29 542 77.30
07/04/2025 17:29 269 77.30
07/04/2025 17:29 1186 77.30
07/04/2025 17:29 102 77.30
07/04/2025 17:29 400 77.30
07/04/2025 17:29 625 77.30
07/04/2025 17:29 1035 77.30
07/04/2025 17:29 22 77.30
07/04/2025 17:29 28 77.30
07/04/2025 17:29 3961 77.30
07/04/2025 17:29 53 77.30
07/04/2025 17:29 1110 77.30
07/04/2025 17:29 186 77.30
07/04/2025 17:29 224 77.30
07/04/2025 17:29 100 77.30
07/04/2025 17:29 772 77.30
07/04/2025 17:29 634 77.30
07/04/2025 17:29 353 77.30
07/04/2025 17:29 360 77.30
07/04/2025 17:29 406 77.30
07/04/2025 17:29 762 77.30
07/04/2025 17:29 578 77.30
07/04/2025 17:29 86 77.30
07/04/2025 17:29 407 77.30
07/04/2025 17:29 1352 77.30
07/04/2025 17:29 4093 77.30
07/04/2025 17:29 430 77.30
07/04/2025 17:29 253 77.30
07/04/2025 17:29 884 77.30
07/04/2025 17:29 251 77.30
07/04/2025 17:29 317 77.30
07/04/2025 17:29 266 77.30
07/04/2025 17:29 238 77.30
07/04/2025 17:29 455 77.30
07/04/2025 17:29 403 77.30
07/04/2025 17:29 33 77.30
07/04/2025 17:29 3 77.30
07/04/2025 17:29 480 77.30
07/04/2025 17:29 49 77.30
07/04/2025 17:29 155 77.30
07/04/2025 17:29 455 77.30
07/04/2025 17:29 174 77.30
07/04/2025 17:29 129 77.30
07/04/2025 17:29 233 77.30
07/04/2025 17:29 129 77.30
07/04/2025 17:29 491 77.30
07/04/2025 17:29 523 77.30
07/04/2025 17:29 3 77.30
07/04/2025 17:29 3527 77.30
07/04/2025 17:29 74 77.30
07/04/2025 17:29 1131 77.30
07/04/2025 17:29 86 77.30
07/04/2025 17:29 100 77.30
07/04/2025 17:29 196 77.30
07/04/2025 17:29 393 77.30
07/04/2025 17:29 2 77.30
07/04/2025 17:29 810 77.30
07/04/2025 17:29 208 77.30
07/04/2025 17:29 1 77.30
07/04/2025 17:29 5 77.30
07/04/2025 17:29 1245 77.30
07/04/2025 17:29 431 77.30
07/04/2025 17:29 998 77.30
07/04/2025 17:29 515 77.30
07/04/2025 17:29 91 77.30
07/04/2025 17:29 62 77.30
07/04/2025 17:23 10 77.50
07/04/2025 17:21 84 77.40
07/04/2025 17:21 69 77.40
07/04/2025 17:21 10 77.40
07/04/2025 17:21 250 77.40
07/04/2025 17:21 82 77.40
07/04/2025 17:21 69 77.40
07/04/2025 17:21 79 77.40
07/04/2025 17:19 68 77.45
07/04/2025 17:19 2 77.45
07/04/2025 17:19 12 77.55
07/04/2025 17:14 261 77.50
07/04/2025 17:14 266 77.50
07/04/2025 17:14 80 77.50
07/04/2025 17:14 67 77.50
07/04/2025 17:14 73 77.50
07/04/2025 17:12 98 77.55
07/04/2025 17:12 250 77.55
07/04/2025 17:12 264 77.55
07/04/2025 17:12 78 77.55
07/04/2025 17:12 77 77.55
07/04/2025 17:12 75 77.55
07/04/2025 17:11 75 77.60
07/04/2025 17:10 82 77.55
07/04/2025 17:10 74 77.55
07/04/2025 17:10 69 77.55
07/04/2025 17:10 18 77.55
07/04/2025 17:10 110 77.55
07/04/2025 17:10 69 77.55
07/04/2025 17:10 88 77.55
07/04/2025 17:09 248 77.40
07/04/2025 17:09 250 77.40
07/04/2025 17:09 162 77.55
07/04/2025 17:09 64 77.55
07/04/2025 17:09 74 77.55
07/04/2025 17:09 76 77.55
07/04/2025 17:09 379 77.50
07/04/2025 17:09 124 77.50
07/04/2025 17:09 100 77.50
07/04/2025 17:09 250 77.50
07/04/2025 17:09 147 77.50
07/04/2025 17:06 100 77.45
07/04/2025 17:06 60 77.45
07/04/2025 17:06 38 77.45
07/04/2025 17:05 74 77.40
07/04/2025 17:05 74 77.40
07/04/2025 17:05 79 77.40
07/04/2025 17:05 150 77.40
07/04/2025 17:05 107 77.40
07/04/2025 17:04 73 77.40
07/04/2025 17:04 111 77.40
07/04/2025 17:04 25 77.40
07/04/2025 17:01 242 77.45
07/04/2025 17:01 74 77.45
07/04/2025 17:01 66 77.45
07/04/2025 17:01 76 77.45
07/04/2025 17:01 138 77.45
07/04/2025 17:00 12 77.50