Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
+0.035
(
+1.75% )
|
2.04
|
4'500 |
2.05
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.04 |
| 07/10/2026 23:50 | 3 | 2.04 |
| 07/10/2026 23:50 | 15 | 2.04 |
| 07/10/2026 23:50 | 115 | 2.04 |
| 07/10/2026 23:50 | 800 | 2.05 |
| 07/10/2026 23:20 | � | 2.04 |
| 07/10/2026 22:30 | � | 2.04 |
| 07/10/2026 22:00 | � | 2.04 |
| 07/10/2026 22:00 | 29019 | 2.04 |
| 07/10/2026 21:59 | 2 | 2.045 |
| 07/10/2026 21:59 | 23 | 2.045 |
| 07/10/2026 21:59 | 1 | 2.045 |
| 07/10/2026 21:59 | 5 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 274 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 974 | 2.045 |
| 07/10/2026 21:59 | 52 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 6 | 2.045 |
| 07/10/2026 21:59 | 8 | 2.045 |
| 07/10/2026 21:59 | 27 | 2.045 |
| 07/10/2026 21:59 | 1 | 2.045 |
| 07/10/2026 21:59 | 76 | 2.045 |
| 07/10/2026 21:59 | 24 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 24 | 2.045 |
| 07/10/2026 21:59 | 33 | 2.045 |
| 07/10/2026 21:59 | 114 | 2.045 |
| 07/10/2026 21:59 | 2 | 2.045 |
| 07/10/2026 21:59 | 2 | 2.045 |
| 07/10/2026 21:59 | 2 | 2.045 |
| 07/10/2026 21:58 | 689 | 2.05 |
| 07/10/2026 21:58 | 200 | 2.05 |
| 07/10/2026 21:58 | 200 | 2.05 |
| 07/10/2026 21:58 | 114 | 2.05 |
| 07/10/2026 21:58 | 42 | 2.05 |
| 07/10/2026 21:58 | 100 | 2.05 |
| 07/10/2026 21:58 | 100 | 2.045 |
| 07/10/2026 21:58 | 100 | 2.045 |
| 07/10/2026 21:58 | 167 | 2.045 |
| 07/10/2026 21:58 | 33 | 2.045 |
| 07/10/2026 21:58 | 69 | 2.045 |
| 07/10/2026 21:58 | 31 | 2.045 |
| 07/10/2026 21:58 | 400 | 2.045 |
| 07/10/2026 21:58 | 100 | 2.045 |
| 07/10/2026 21:58 | 16 | 2.04 |
| 07/10/2026 21:58 | 100 | 2.04 |
| 07/10/2026 21:58 | 33 | 2.04 |
| 07/10/2026 21:58 | 100 | 2.04 |
| 07/10/2026 21:58 | 51 | 2.04 |
| 07/10/2026 21:58 | 115 | 2.04 |
| 07/10/2026 21:58 | 285 | 2.04 |
| 07/10/2026 21:58 | 15 | 2.04 |
| 07/10/2026 21:58 | 285 | 2.04 |
| 07/10/2026 21:58 | 500 | 2.04 |
| 07/10/2026 21:58 | 100 | 2.04 |
| 07/10/2026 21:58 | 89 | 2.04 |
| 07/10/2026 21:58 | 211 | 2.04 |
| 07/10/2026 21:58 | 589 | 2.04 |
| 07/10/2026 21:58 | 300 | 2.04 |
| 07/10/2026 21:58 | 158 | 2.04 |
| 07/10/2026 21:58 | 86 | 2.04 |
| 07/10/2026 21:58 | 32 | 2.04 |
| 07/10/2026 21:58 | 900 | 2.04 |
| 07/10/2026 21:58 | 533 | 2.04 |
| 07/10/2026 21:58 | 100 | 2.045 |
| 07/10/2026 21:58 | 300 | 2.045 |
| 07/10/2026 21:58 | 575 | 2.045 |
| 07/10/2026 21:58 | 25 | 2.045 |
| 07/10/2026 21:57 | 300 | 2.045 |
| 07/10/2026 21:57 | 100 | 2.045 |
| 07/10/2026 21:57 | 100 | 2.045 |
| 07/10/2026 21:57 | 54 | 2.045 |
| 07/10/2026 21:57 | 43 | 2.045 |
| 07/10/2026 21:57 | 1 | 2.045 |
| 07/10/2026 21:57 | 1 | 2.045 |
| 07/10/2026 21:57 | 33 | 2.045 |
| 07/10/2026 21:57 | 100 | 2.045 |
| 07/10/2026 21:57 | 1 | 2.04 |
| 07/10/2026 21:57 | 1021 | 2.04 |
| 07/10/2026 21:57 | 300 | 2.04 |
| 07/10/2026 21:57 | 25 | 2.04 |
| 07/10/2026 21:57 | 1576 | 2.04 |
| 07/10/2026 21:57 | 968 | 2.04 |
| 07/10/2026 21:57 | 32 | 2.04 |
| 07/10/2026 21:57 | 100 | 2.04 |
| 07/10/2026 21:57 | 295 | 2.04 |
| 07/10/2026 21:57 | 405 | 2.04 |
| 07/10/2026 21:57 | 40 | 2.04 |
| 07/10/2026 21:57 | 84 | 2.04 |
| 07/10/2026 21:57 | 100 | 2.035 |
| 07/10/2026 21:57 | 100 | 2.035 |
| 07/10/2026 21:57 | 487 | 2.035 |
| 07/10/2026 21:56 | 113 | 2.035 |
| 07/10/2026 21:56 | 32 | 2.03 |
| 07/10/2026 21:56 | 62 | 2.03 |
| 07/10/2026 21:56 | 100 | 2.03 |
| 07/10/2026 21:56 | 63 | 2.03 |
| 07/10/2026 21:56 | 217 | 2.03 |
| 07/10/2026 21:56 | 1099 | 2.03 |
| 07/10/2026 21:56 | 500 | 2.03 |
| 07/10/2026 21:56 | 94 | 2.03 |
| 07/10/2026 21:56 | 186 | 2.025 |
| 07/10/2026 21:56 | 100 | 2.025 |
| 07/10/2026 21:56 | 100 | 2.025 |
| 07/10/2026 21:56 | 30 | 2.025 |
| 07/10/2026 21:56 | 24 | 2.02 |
| 07/10/2026 21:56 | 400 | 2.02 |
| 07/10/2026 21:56 | 329 | 2.02 |
| 07/10/2026 21:56 | 142 | 2.02 |
| 07/10/2026 21:56 | 32 | 2.02 |
| 07/10/2026 21:56 | 100 | 2.02 |
| 07/10/2026 21:56 | 25 | 2.02 |
| 07/10/2026 21:56 | 100 | 2.02 |
| 07/10/2026 21:56 | 82 | 2.02 |
| 07/10/2026 21:56 | 96 | 2.02 |
| 07/10/2026 21:56 | 1000 | 2.02 |
| 07/10/2026 21:56 | 100 | 2.015 |
| 07/10/2026 21:55 | 1 | 2.015 |
| 07/10/2026 21:55 | 5 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 6 | 2.015 |
| 07/10/2026 21:55 | 12 | 2.015 |
| 07/10/2026 21:55 | 12 | 2.015 |
| 07/10/2026 21:55 | 81 | 2.02 |
| 07/10/2026 21:55 | 233 | 2.02 |
| 07/10/2026 21:55 | 300 | 2.02 |
| 07/10/2026 21:55 | 82 | 2.02 |
| 07/10/2026 21:55 | 200 | 2.02 |
| 07/10/2026 21:55 | 700 | 2.02 |
| 07/10/2026 21:55 | 46 | 2.02 |
| 07/10/2026 21:55 | 56 | 2.02 |
| 07/10/2026 21:55 | 300 | 2.02 |
| 07/10/2026 21:54 | 100 | 2.02 |
| 07/10/2026 21:52 | 200 | 2.02 |
| 07/10/2026 21:52 | 100 | 2.02 |
| 07/10/2026 21:52 | 100 | 2.02 |
| 07/10/2026 21:52 | 40 | 2.02 |
| 07/10/2026 21:52 | 10 | 2.02 |
| 07/10/2026 21:52 | 50 | 2.02 |
| 07/10/2026 21:51 | 100 | 2.02 |
| 07/10/2026 21:51 | 150 | 2.02 |
| 07/10/2026 21:51 | 90 | 2.02 |
| 07/10/2026 21:50 | 18 | 2.02 |
| 07/10/2026 21:50 | 82 | 2.02 |
| 07/10/2026 21:49 | 100 | 2.02 |
| 07/10/2026 21:49 | 1 | 2.025 |
| 07/10/2026 21:48 | 1 | 2.025 |
| 07/10/2026 21:45 | 200 | 2.02 |
| 07/10/2026 21:45 | 109 | 2.02 |
| 07/10/2026 21:45 | 500 | 2.02 |
| 07/10/2026 21:45 | 82 | 2.02 |
| 07/10/2026 21:45 | 200 | 2.02 |
| 07/10/2026 21:45 | 108 | 2.02 |
| 07/10/2026 21:45 | 600 | 2.02 |
| 07/10/2026 21:44 | 100 | 2.015 |
| 07/10/2026 21:42 | 100 | 2.015 |
| 07/10/2026 21:42 | 49 | 2.015 |
| 07/10/2026 21:42 | 1 | 2.015 |
| 07/10/2026 21:42 | 200 | 2.015 |
| 07/10/2026 21:42 | 257 | 2.015 |
| 07/10/2026 21:33 | 224 | 2.015 |
| 07/10/2026 21:33 | 54 | 2.015 |
| 07/10/2026 21:32 | 28 | 2.015 |
| 07/10/2026 21:32 | 1 | 2.015 |
| 07/10/2026 21:32 | 73 | 2.015 |
| 07/10/2026 21:30 | 3 | 2.015 |
| 07/10/2026 21:30 | 3 | 2.015 |
| 07/10/2026 21:30 | 3 | 2.015 |
| 07/10/2026 21:30 | 2 | 2.015 |
| 07/10/2026 21:30 | 3 | 2.015 |
| 07/10/2026 21:29 | 3 | 2.015 |
| 07/10/2026 21:29 | 5 | 2.015 |
| 07/10/2026 21:28 | 3 | 2.015 |
| 07/10/2026 21:25 | 264 | 2.015 |
| 07/10/2026 21:25 | 4 | 2.015 |
| 07/10/2026 21:25 | 266 | 2.015 |
| 07/10/2026 21:25 | 92 | 2.015 |
| 07/10/2026 21:24 | 5 | 2.015 |
| 07/10/2026 21:24 | 5 | 2.015 |
| 07/10/2026 21:23 | 5 | 2.015 |
| 07/10/2026 21:22 | 5 | 2.015 |
| 07/10/2026 21:22 | 5 | 2.015 |
| 07/10/2026 21:21 | 1 | 2.015 |
| 07/10/2026 21:21 | 10 | 2.015 |
| 07/10/2026 21:20 | 10 | 2.015 |
| 07/10/2026 21:19 | 10 | 2.015 |
| 07/10/2026 21:18 | 10 | 2.015 |
| 07/10/2026 21:17 | 10 | 2.015 |
| 07/10/2026 21:16 | 10 | 2.015 |
| 07/10/2026 21:16 | 11 | 2.015 |
| 07/10/2026 21:15 | 10 | 2.015 |
| 07/10/2026 21:15 | 11 | 2.015 |
| 07/10/2026 21:14 | 10 | 2.015 |
| 07/10/2026 21:14 | 14 | 2.015 |
| 07/10/2026 21:13 | 10 | 2.015 |
| 07/10/2026 21:13 | 11 | 2.015 |
| 07/10/2026 21:12 | 31 | 2.015 |
| 07/10/2026 21:11 | 100 | 2.01 |
| 07/10/2026 21:11 | 146 | 2.01 |
| 07/10/2026 21:11 | 110 | 2.01 |
| 07/10/2026 21:11 | 71 | 2.015 |
| 07/10/2026 21:10 | 90 | 2.015 |
| 07/10/2026 21:09 | 118 | 2.015 |
| 07/10/2026 21:01 | 100 | 2.015 |
| 07/10/2026 21:00 | 1 | 2.015 |
| 07/10/2026 21:00 | 1 | 2.015 |
| 07/10/2026 20:58 | 100 | 2.015 |
| 07/10/2026 20:58 | 18 | 2.02 |
| 07/10/2026 20:58 | 82 | 2.02 |
| 07/10/2026 20:58 | 500 | 2.02 |
| 07/10/2026 20:58 | 600 | 2.02 |
| 07/10/2026 20:54 | 82 | 2.02 |
| 07/10/2026 20:54 | 1400 | 2.02 |
| 07/10/2026 20:54 | 10 | 2.02 |
| 07/10/2026 20:54 | 82 | 2.02 |
| 07/10/2026 20:54 | 82 | 2.02 |
| 07/10/2026 20:54 | 500 | 2.02 |
| 07/10/2026 20:47 | 100 | 2.02 |
| 07/10/2026 20:47 | 98 | 2.02 |
| 07/10/2026 20:47 | 100 | 2.02 |
| 07/10/2026 20:47 | 500 | 2.02 |
| 07/10/2026 20:47 | 500 | 2.02 |
| 07/10/2026 20:47 | 200 | 2.02 |
| 07/10/2026 20:47 | 500 | 2.02 |
| 07/10/2026 20:47 | 100 | 2.015 |
| 07/10/2026 20:47 | 974 | 2.015 |
| 07/10/2026 20:47 | 500 | 2.02 |
| 07/10/2026 20:47 | 500 | 2.02 |
| 07/10/2026 20:47 | 200 | 2.02 |
| 07/10/2026 20:47 | 82 | 2.02 |
| 07/10/2026 20:47 | 400 | 2.02 |
| 07/10/2026 20:47 | 34 | 2.025 |
| 07/10/2026 20:47 | 100 | 2.03 |
| 07/10/2026 20:47 | 200 | 2.03 |
| 07/10/2026 20:47 | 2 | 2.03 |
| 07/10/2026 20:47 | 500 | 2.03 |
| 07/10/2026 20:47 | 500 | 2.03 |
| 07/10/2026 20:47 | 94 | 2.03 |
| 07/10/2026 20:47 | 200 | 2.03 |
| 07/10/2026 20:47 | 400 | 2.03 |
| 07/10/2026 20:47 | 100 | 2.035 |
| 07/10/2026 20:35 | 100 | 2.035 |
| 07/10/2026 20:35 | 100 | 2.035 |
| 07/10/2026 20:35 | 100 | 2.03 |
| 07/10/2026 20:35 | 100 | 2.03 |
| 07/10/2026 20:35 | 100 | 2.03 |
| 07/10/2026 20:35 | 2 | 2.03 |
| 07/10/2026 20:35 | 198 | 2.03 |
| 07/10/2026 20:35 | 98 | 2.03 |
| 07/10/2026 20:35 | 100 | 2.03 |
| 07/10/2026 20:35 | 500 | 2.03 |
| 07/10/2026 20:35 | 100 | 2.03 |
| 07/10/2026 20:35 | 100 | 2.03 |
| 07/10/2026 20:35 | 200 | 2.03 |
| 07/10/2026 20:35 | 1 | 2.03 |
| 07/10/2026 20:35 | 33 | 2.03 |
| 07/10/2026 20:35 | 5 | 2.025 |
| 07/10/2026 20:35 | 100 | 2.025 |
| 07/10/2026 20:33 | 5 | 2.025 |
| 07/10/2026 20:32 | 5 | 2.025 |
| 07/10/2026 20:30 | 1 | 2.025 |
| 07/10/2026 20:29 | 1 | 2.025 |
| 07/10/2026 20:28 | 1 | 2.025 |
| 07/10/2026 19:43 | 1 | 2.025 |
| 07/10/2026 19:42 | 1 | 2.025 |
| 07/10/2026 19:35 | 2 | 2.025 |
| 07/10/2026 19:35 | 120 | 2.025 |
| 07/10/2026 19:29 | 5 | 2.025 |
| 07/10/2026 19:29 | 132 | 2.025 |
| 07/10/2026 19:29 | 13 | 2.025 |
| 07/10/2026 19:17 | 6 | 2.025 |
| 07/10/2026 19:15 | 100 | 2.025 |
| 07/10/2026 19:11 | 100 | 2.025 |
| 07/10/2026 19:11 | 100 | 2.025 |
| 07/10/2026 19:10 | 110 | 2.03 |
| 07/10/2026 19:10 | 300 | 2.03 |
| 07/10/2026 19:10 | 94 | 2.03 |
| 07/10/2026 19:10 | 500 | 2.03 |
| 07/10/2026 19:10 | 33 | 2.03 |
| 07/10/2026 19:10 | 400 | 2.03 |
| 07/10/2026 19:10 | 100 | 2.035 |
| 07/10/2026 19:07 | 16 | 2.035 |
| 07/10/2026 19:06 | 4 | 2.035 |
| 07/10/2026 19:06 | 3 | 2.035 |
| 07/10/2026 19:00 | 8 | 2.035 |
| 07/10/2026 19:00 | 1 | 2.035 |
| 07/10/2026 19:00 | 4 | 2.035 |
| 07/10/2026 18:58 | 10 | 2.03 |
| 07/10/2026 18:58 | 100 | 2.03 |
| 07/10/2026 18:58 | 100 | 2.03 |
| 07/10/2026 18:58 | 100 | 2.03 |
| 07/10/2026 18:58 | 200 | 2.03 |
| 07/10/2026 18:58 | 10 | 2.03 |
| 07/10/2026 18:58 | 100 | 2.03 |
| 07/10/2026 18:58 | 100 | 2.03 |
| 07/10/2026 18:52 | 300 | 2.025 |
| 07/10/2026 18:50 | 100 | 2.025 |
| 07/10/2026 18:49 | 77 | 2.025 |
| 07/10/2026 18:49 | 2 | 2.025 |
| 07/10/2026 18:44 | 100 | 2.025 |
| 07/10/2026 18:44 | 100 | 2.025 |
| 07/10/2026 18:44 | 389 | 2.025 |
| 07/10/2026 18:43 | 200 | 2.025 |
| 07/10/2026 18:41 | 100 | 2.025 |
| 07/10/2026 18:40 | 24 | 2.02 |
| 07/10/2026 18:40 | 98 | 2.02 |
| 07/10/2026 18:40 | 10 | 2.02 |
| 07/10/2026 18:40 | 500 | 2.02 |
| 07/10/2026 18:40 | 2 | 2.02 |
| 07/10/2026 18:40 | 5 | 2.02 |
| 07/10/2026 18:40 | 100 | 2.015 |
| 07/10/2026 18:40 | 89 | 2.015 |
| 07/10/2026 18:40 | 300 | 2.015 |
| 07/10/2026 18:39 | 100 | 2.015 |
| 07/10/2026 18:38 | 2 | 2.015 |
| 07/10/2026 18:37 | 1 | 2.015 |
| 07/10/2026 18:36 | 9 | 2.015 |
| 07/10/2026 18:36 | 7 | 2.015 |
| 07/10/2026 18:25 | 7 | 2.015 |
| 07/10/2026 18:18 | 300 | 2.01 |
| 07/10/2026 18:18 | 10 | 2.01 |
| 07/10/2026 18:18 | 100 | 2.01 |
| 07/10/2026 18:18 | 200 | 2.01 |
| 07/10/2026 18:18 | 200 | 2.01 |
| 07/10/2026 18:04 | 200 | 2.005 |
| 07/10/2026 18:04 | 24 | 2.00 |
| 07/10/2026 18:04 | 200 | 2.00 |
| 07/10/2026 18:04 | 200 | 2.00 |
| 07/10/2026 18:04 | 100 | 2.00 |
| 07/10/2026 18:04 | 200 | 2.00 |
| 07/10/2026 18:04 | 400 | 2.00 |
| 07/10/2026 18:04 | 400 | 2.00 |
| 07/10/2026 18:04 | 400 | 2.00 |
| 07/10/2026 18:04 | 1000 | 2.00 |
| 07/10/2026 18:01 | 10 | 1.995 |
| 07/10/2026 18:01 | 100 | 1.995 |
| 07/10/2026 17:49 | 10 | 2.00 |
| 07/10/2026 17:49 | 100 | 2.00 |
| 07/10/2026 17:49 | 15 | 2.00 |
| 07/10/2026 17:49 | 200 | 2.00 |
| 07/10/2026 17:49 | 500 | 2.00 |
| 07/10/2026 17:49 | 96 | 2.00 |
| 07/10/2026 17:49 | 1000 | 2.00 |
| 07/10/2026 17:49 | 100 | 2.00 |
| 07/10/2026 17:49 | 300 | 2.00 |
| 07/10/2026 17:49 | 89 | 2.00 |
| 07/10/2026 17:49 | 100 | 2.005 |
| 07/10/2026 17:49 | 103 | 2.00 |
| 07/10/2026 17:49 | 600 | 2.00 |
| 07/10/2026 17:49 | 1000 | 2.00 |
| 07/10/2026 17:49 | 373 | 2.00 |
| 07/10/2026 17:49 | 2000 | 2.00 |
| 07/10/2026 17:49 | 2127 | 2.00 |
| 07/10/2026 17:49 | 400 | 2.00 |
| 07/10/2026 17:49 | 200 | 2.00 |
| 07/10/2026 17:49 | 500 | 2.00 |
| 07/10/2026 17:49 | 500 | 2.00 |
| 07/10/2026 17:42 | 7 | 1.995 |
| 07/10/2026 17:42 | 200 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 1372 | 2.00 |
| 07/10/2026 17:42 | 76 | 2.00 |
| 07/10/2026 17:42 | 96 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 300 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 400 | 2.00 |
| 07/10/2026 17:42 | 800 | 1.995 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 500 | 2.00 |
| 07/10/2026 17:42 | 10 | 2.00 |
| 07/10/2026 17:42 | 10 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 10 | 2.00 |
| 07/10/2026 17:42 | 10 | 2.00 |
| 07/10/2026 17:42 | 10 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 10 | 2.00 |
| 07/10/2026 17:42 | 100 | 2.00 |
| 07/10/2026 17:42 | 96 | 2.00 |
| 07/10/2026 17:40 | 3 | 2.005 |
| 07/10/2026 17:40 | 24 | 2.005 |
| 07/10/2026 17:20 | 100 | 2.005 |
| 07/10/2026 17:16 | 100 | 2.005 |
| 07/10/2026 17:09 | 100 | 2.005 |
| 07/10/2026 17:05 | 100 | 2.005 |
| 07/10/2026 16:58 | 47 | 2.00 |
| 07/10/2026 16:58 | 100 | 2.00 |
| 07/10/2026 16:58 | 8 | 2.00 |
| 07/10/2026 16:58 | 2 | 2.00 |
| 07/10/2026 16:58 | 8 | 2.00 |
| 07/10/2026 16:58 | 12 | 2.00 |
| 07/10/2026 16:58 | 21 | 2.00 |
| 07/10/2026 16:58 | 19 | 2.00 |
| 07/10/2026 16:58 | 500 | 2.00 |
| 07/10/2026 16:58 | 5 | 2.00 |
| 07/10/2026 16:58 | 9 | 2.00 |
| 07/10/2026 16:58 | 15 | 2.00 |
| 07/10/2026 16:58 | 3 | 2.00 |
| 07/10/2026 16:58 | 200 | 2.00 |
| 07/10/2026 16:58 | 4 | 2.00 |
| 07/10/2026 16:58 | 2 | 2.00 |
| 07/10/2026 16:58 | 2 | 2.00 |
| 07/10/2026 16:58 | 1 | 2.00 |
| 07/10/2026 16:58 | 3 | 2.00 |
| 07/10/2026 16:58 | 4 | 2.00 |
| 07/10/2026 16:58 | 1 | 2.00 |
| 07/10/2026 16:58 | 334 | 2.00 |
| 07/10/2026 16:58 | 1 | 2.00 |
| 07/10/2026 16:58 | 1 | 2.00 |
| 07/10/2026 16:58 | 3 | 2.00 |
| 07/10/2026 16:58 | 500 | 2.00 |
| 07/10/2026 16:58 | 200 | 2.00 |
| 07/10/2026 16:58 | 143 | 2.00 |
| 07/10/2026 16:58 | 57 | 2.00 |
| 07/10/2026 16:58 | 942 | 2.00 |
| 07/10/2026 16:58 | 226 | 2.00 |
| 07/10/2026 16:58 | 900 | 2.00 |
| 07/10/2026 16:57 | 200 | 1.995 |
| 07/10/2026 16:57 | 389 | 1.995 |
| 07/10/2026 16:56 | 98 | 1.995 |
| 07/10/2026 16:56 | 1017 | 2.00 |
| 07/10/2026 16:56 | 100 | 2.00 |
| 07/10/2026 16:56 | 100 | 2.00 |
| 07/10/2026 16:56 | 1017 | 2.00 |
| 07/10/2026 16:56 | 100 | 2.00 |
| 07/10/2026 16:56 | 70 | 2.00 |
| 07/10/2026 16:56 | 100 | 2.00 |
| 07/10/2026 16:56 | 1117 | 2.00 |
| 07/10/2026 16:56 | 1017 | 2.00 |
| 07/10/2026 16:56 | 100 | 2.00 |
| 07/10/2026 16:56 | 10 | 2.00 |
| 07/10/2026 16:56 | 1000 | 2.00 |
| 07/10/2026 16:56 | 7 | 2.00 |
| 07/10/2026 16:56 | 100 | 2.00 |
| 07/10/2026 16:56 | 500 | 2.00 |
| 07/10/2026 16:56 | 1200 | 2.00 |
| 07/10/2026 16:56 | 80 | 2.00 |
| 07/10/2026 16:50 | 200 | 2.005 |
| 07/10/2026 16:45 | 300 | 2.005 |
| 07/10/2026 16:40 | 100 | 2.005 |
| 07/10/2026 16:39 | 160 | 2.01 |
| 07/10/2026 16:39 | 100 | 2.01 |
| 07/10/2026 16:39 | 240 | 2.01 |
| 07/10/2026 16:39 | 100 | 2.01 |
| 07/10/2026 16:39 | 500 | 2.01 |
| 07/10/2026 16:39 | 100 | 2.01 |
| 07/10/2026 16:39 | 300 | 2.01 |
| 07/10/2026 16:39 | 300 | 2.01 |
| 07/10/2026 16:39 | 226 | 2.01 |
| 07/10/2026 16:39 | 110 | 2.01 |
| 07/10/2026 16:39 | 200 | 2.01 |
| 07/10/2026 16:39 | 153 | 2.01 |
| 07/10/2026 16:39 | 100 | 2.01 |
| 07/10/2026 16:39 | 100 | 2.01 |
| 07/10/2026 16:39 | 300 | 2.01 |
| 07/10/2026 16:39 | 900 | 2.01 |
| 07/10/2026 16:39 | 76 | 2.01 |
| 07/10/2026 16:39 | 100 | 2.01 |
| 07/10/2026 16:39 | 100 | 2.01 |
| 07/10/2026 16:39 | 500 | 2.01 |
| 07/10/2026 16:39 | 110 | 2.01 |
| 07/10/2026 16:39 | 153 | 2.01 |
| 07/10/2026 16:39 | 1 | 2.01 |
| 07/10/2026 16:39 | 2803 | 2.01 |
| 07/10/2026 16:39 | 296 | 2.01 |
| 07/10/2026 16:39 | 500 | 2.01 |
| 07/10/2026 16:39 | 110 | 2.01 |
| 07/10/2026 16:39 | 876 | 2.01 |
| 07/10/2026 16:38 | 24 | 2.01 |
| 07/10/2026 16:38 | 100 | 2.005 |
| 07/10/2026 16:36 | 100 | 2.005 |
| 07/10/2026 16:32 | 30 | 2.01 |
| 07/10/2026 16:32 | 300 | 2.01 |
| 07/10/2026 16:32 | 92 | 2.01 |
| 07/10/2026 16:32 | 100 | 2.015 |
| 07/10/2026 16:32 | 49 | 2.01 |
| 07/10/2026 16:32 | 164 | 2.01 |
| 07/10/2026 16:32 | 138 | 2.01 |
| 07/10/2026 16:32 | 500 | 2.01 |
| 07/10/2026 16:32 | 300 | 2.01 |
| 07/10/2026 16:32 | 200 | 2.01 |
| 07/10/2026 16:32 | 300 | 2.01 |
| 07/10/2026 16:32 | 500 | 2.01 |
| 07/10/2026 16:32 | 1200 | 2.01 |
| 07/10/2026 16:32 | 300 | 2.01 |
| 07/10/2026 16:32 | 136 | 2.01 |
| 07/10/2026 16:32 | 200 | 2.005 |
| 07/10/2026 16:32 | 100 | 2.005 |
| 07/10/2026 16:32 | 100 | 2.005 |
| 07/10/2026 16:31 | 100 | 2.005 |
| 07/10/2026 16:31 | 100 | 2.005 |
| 07/10/2026 16:31 | 100 | 2.005 |
| 07/10/2026 16:31 | 100 | 2.005 |
| 07/10/2026 16:30 | 100 | 2.005 |
| 07/10/2026 16:28 | 64 | 2.01 |
| 07/10/2026 16:26 | 300 | 2.00 |
| 07/10/2026 16:26 | 100 | 2.00 |
| 07/10/2026 16:26 | 24 | 2.00 |
| 07/10/2026 16:26 | 300 | 2.00 |
| 07/10/2026 16:26 | 561 | 2.00 |
| 07/10/2026 16:26 | 1000 | 2.00 |
| 07/10/2026 16:26 | 114 | 2.00 |
| 07/10/2026 16:25 | 100 | 2.00 |
| 07/10/2026 16:25 | 100 | 2.00 |
| 07/10/2026 16:25 | 1126 | 2.00 |
| 07/10/2026 16:25 | 156 | 2.00 |
| 07/10/2026 16:25 | 200 | 2.00 |
| 07/10/2026 16:25 | 38 | 2.00 |
| 07/10/2026 16:20 | 66 | 2.00 |
| 07/10/2026 16:20 | 20 | 2.00 |
| 07/10/2026 16:20 | 1282 | 2.00 |
| 07/10/2026 16:20 | 100 | 2.005 |
| 07/10/2026 16:20 | 200 | 2.005 |
| 07/10/2026 16:20 | 311 | 2.005 |
| 07/10/2026 16:20 | 500 | 2.01 |
| 07/10/2026 16:20 | 10 | 2.01 |
| 07/10/2026 16:20 | 10 | 2.01 |
| 07/10/2026 16:20 | 1200 | 2.01 |
| 07/10/2026 16:20 | 10 | 2.01 |
| 07/10/2026 16:20 | 10 | 2.01 |
| 07/10/2026 16:20 | 500 | 2.01 |
| 07/10/2026 16:20 | 54 | 2.01 |
| 07/10/2026 16:20 | 114 | 2.01 |
| 07/10/2026 16:20 | 113 | 2.01 |
| 07/10/2026 16:20 | 400 | 2.01 |
| 07/10/2026 16:15 | 100 | 2.015 |
| 07/10/2026 16:13 | 3 | 2.015 |
| 07/10/2026 16:06 | 3 | 2.015 |
| 07/10/2026 15:59 | 100 | 2.01 |
| 07/10/2026 15:59 | 35 | 2.01 |
| 07/10/2026 15:59 | 35 | 2.01 |
| 07/10/2026 15:59 | 500 | 2.01 |
| 07/10/2026 15:59 | 200 | 2.01 |
| 07/10/2026 15:59 | 358 | 2.01 |
| 07/10/2026 15:59 | 142 | 2.01 |
| 07/10/2026 15:59 | 500 | 2.01 |
| 07/10/2026 15:59 | 113 | 2.01 |
| 07/10/2026 15:55 | 558 | 2.01 |
| 07/10/2026 15:55 | 642 | 2.01 |
| 07/10/2026 15:55 | 500 | 2.01 |
| 07/10/2026 15:55 | 96 | 2.01 |
| 07/10/2026 15:55 | 46 | 2.01 |
| 07/10/2026 15:53 | 500 | 2.01 |
| 07/10/2026 15:53 | 500 | 2.01 |
| 07/10/2026 15:53 | 70 | 2.01 |
| 07/10/2026 15:53 | 97 | 2.01 |
| 07/10/2026 15:53 | 300 | 2.01 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:50 | 46 | 2.01 |
| 07/10/2026 15:50 | 40 | 2.01 |
| 07/10/2026 15:50 | 100 | 2.01 |
| 07/10/2026 15:50 | 309 | 2.01 |
| 07/10/2026 15:50 | 191 | 2.01 |
| 07/10/2026 15:50 | 89 | 2.01 |
| 07/10/2026 15:50 | 38 | 2.01 |
| 07/10/2026 15:50 | 70 | 2.01 |
| 07/10/2026 15:50 | 100 | 2.015 |
| 07/10/2026 15:49 | 35 | 2.01 |
| 07/10/2026 15:49 | 35 | 2.01 |
| 07/10/2026 15:49 | 100 | 2.01 |
| 07/10/2026 15:49 | 400 | 2.01 |
| 07/10/2026 15:49 | 647 | 2.01 |
| 07/10/2026 15:49 | 353 | 2.01 |
| 07/10/2026 15:49 | 89 | 2.01 |
| 07/10/2026 15:49 | 100 | 2.005 |
| 07/10/2026 15:47 | 200 | 2.005 |
| 07/10/2026 15:47 | 100 | 2.005 |
| 07/10/2026 15:47 | 98 | 2.005 |
| 07/10/2026 15:47 | 100 | 2.005 |
| 07/10/2026 15:47 | 2 | 2.005 |
| 07/10/2026 15:45 | 100 | 2.005 |
| 07/10/2026 15:42 | 1 | 2.00 |
| 07/10/2026 15:39 | 10 | 2.01 |
| 07/10/2026 15:39 | 100 | 2.01 |
| 07/10/2026 15:39 | 90 | 2.01 |
| 07/10/2026 15:39 | 22 | 2.01 |
| 07/10/2026 15:39 | 500 | 2.01 |
| 07/10/2026 15:35 | 89 | 2.01 |
| 07/10/2026 15:35 | 210 | 2.01 |
| 07/10/2026 15:35 | 800 | 2.01 |
| 07/10/2026 15:35 | 90 | 2.01 |
| 07/10/2026 15:35 | 100 | 2.005 |
| 07/10/2026 15:32 | 100 | 2.005 |
| 07/10/2026 15:32 | 100 | 2.005 |
| 07/10/2026 15:30 | 102 | 2.01 |
| 07/10/2026 15:30 | 1098 | 2.01 |
| 07/10/2026 15:30 | 200 | 2.02 |
| 07/10/2026 15:30 | 200 | 2.02 |
| 07/10/2026 15:30 | 800 | 2.02 |
| 07/10/2026 15:30 | 200 | 2.02 |
| 07/10/2026 15:30 | 500 | 2.02 |
| 07/10/2026 15:30 | 1000 | 2.02 |
| 07/10/2026 15:30 | 100 | 2.01 |
| 07/10/2026 15:30 | 1100 | 2.01 |
| 07/10/2026 15:30 | 100 | 2.01 |
| 07/10/2026 15:30 | 561 | 2.01 |
| 07/10/2026 15:30 | 263 | 2.01 |
| 07/10/2026 15:30 | 196 | 2.01 |
| 07/10/2026 15:30 | 42 | 2.01 |
| 07/10/2026 15:30 | 42 | 2.01 |
| 07/10/2026 15:30 | 2 | 2.01 |
| 07/10/2026 15:30 | 45 | 2.01 |
| 07/10/2026 15:30 | 45 | 2.01 |
| 07/10/2026 15:30 | 2 | 2.01 |
| 07/10/2026 15:30 | 1 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.01 |
| 07/10/2026 15:30 | 2405 | 2.00 |
| 07/10/2026 15:28 | 45 | 2.01 |
| 07/10/2026 15:28 | 2 | 2.01 |
| 07/10/2026 15:28 | 42 | 2.01 |
| 07/10/2026 15:28 | 2 | 2.01 |
| 07/10/2026 15:28 | 45 | 2.01 |