Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.68
-0.02
(
-0.74% )
|
2.67
|
2'600 |
2.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.68 |
| 10/09/2026 23:20 | � | 2.68 |
| 10/09/2026 22:30 | � | 2.68 |
| 10/09/2026 22:00 | � | 2.68 |
| 10/09/2026 22:00 | 5956 | 2.68 |
| 10/09/2026 21:59 | 1 | 2.675 |
| 10/09/2026 21:59 | 5 | 2.675 |
| 10/09/2026 21:59 | 24 | 2.68 |
| 10/09/2026 21:59 | 30 | 2.68 |
| 10/09/2026 21:59 | 100 | 2.68 |
| 10/09/2026 21:59 | 400 | 2.68 |
| 10/09/2026 21:59 | 800 | 2.68 |
| 10/09/2026 21:59 | 400 | 2.675 |
| 10/09/2026 21:59 | 111 | 2.675 |
| 10/09/2026 21:59 | 6 | 2.675 |
| 10/09/2026 21:59 | 2 | 2.675 |
| 10/09/2026 21:59 | 197 | 2.675 |
| 10/09/2026 21:59 | 200 | 2.675 |
| 10/09/2026 21:59 | 20 | 2.675 |
| 10/09/2026 21:59 | 100 | 2.675 |
| 10/09/2026 21:59 | 1 | 2.675 |
| 10/09/2026 21:59 | 100 | 2.675 |
| 10/09/2026 21:59 | 100 | 2.675 |
| 10/09/2026 21:59 | 1 | 2.675 |
| 10/09/2026 21:59 | 512 | 2.67 |
| 10/09/2026 21:59 | 100 | 2.67 |
| 10/09/2026 21:59 | 500 | 2.67 |
| 10/09/2026 21:59 | 218 | 2.67 |
| 10/09/2026 21:59 | 100 | 2.67 |
| 10/09/2026 21:59 | 272 | 2.67 |
| 10/09/2026 21:59 | 218 | 2.67 |
| 10/09/2026 21:59 | 10 | 2.67 |
| 10/09/2026 21:59 | 1000 | 2.67 |
| 10/09/2026 21:59 | 316 | 2.67 |
| 10/09/2026 21:59 | 247 | 2.67 |
| 10/09/2026 21:59 | 11 | 2.67 |
| 10/09/2026 21:59 | 100 | 2.67 |
| 10/09/2026 21:59 | 635 | 2.67 |
| 10/09/2026 21:59 | 300 | 2.67 |
| 10/09/2026 21:59 | 1 | 2.67 |
| 10/09/2026 21:59 | 1 | 2.67 |
| 10/09/2026 21:59 | 18 | 2.67 |
| 10/09/2026 21:59 | 18 | 2.67 |
| 10/09/2026 21:59 | 200 | 2.67 |
| 10/09/2026 21:59 | 18 | 2.67 |
| 10/09/2026 21:59 | 100 | 2.67 |
| 10/09/2026 21:59 | 500 | 2.67 |
| 10/09/2026 21:59 | 1 | 2.67 |
| 10/09/2026 21:59 | 270 | 2.675 |
| 10/09/2026 21:59 | 47 | 2.675 |
| 10/09/2026 21:59 | 40 | 2.675 |
| 10/09/2026 21:59 | 1 | 2.675 |
| 10/09/2026 21:58 | 300 | 2.675 |
| 10/09/2026 21:58 | 2 | 2.675 |
| 10/09/2026 21:58 | 2 | 2.675 |
| 10/09/2026 21:58 | 1 | 2.675 |
| 10/09/2026 21:58 | 6 | 2.675 |
| 10/09/2026 21:58 | 1 | 2.675 |
| 10/09/2026 21:58 | 1 | 2.675 |
| 10/09/2026 21:57 | 1 | 2.675 |
| 10/09/2026 21:57 | 352 | 2.675 |
| 10/09/2026 21:57 | 176 | 2.68 |
| 10/09/2026 21:57 | 61 | 2.68 |
| 10/09/2026 21:57 | 75 | 2.68 |
| 10/09/2026 21:57 | 26 | 2.68 |
| 10/09/2026 21:57 | 113 | 2.68 |
| 10/09/2026 21:57 | 17 | 2.68 |
| 10/09/2026 21:57 | 14 | 2.68 |
| 10/09/2026 21:57 | 6 | 2.68 |
| 10/09/2026 21:57 | 8 | 2.68 |
| 10/09/2026 21:57 | 5 | 2.68 |
| 10/09/2026 21:57 | 11 | 2.68 |
| 10/09/2026 21:57 | 27 | 2.68 |
| 10/09/2026 21:57 | 35 | 2.68 |
| 10/09/2026 21:57 | 18 | 2.68 |
| 10/09/2026 21:57 | 26 | 2.68 |
| 10/09/2026 21:57 | 2 | 2.68 |
| 10/09/2026 21:57 | 20 | 2.68 |
| 10/09/2026 21:57 | 18 | 2.68 |
| 10/09/2026 21:57 | 3 | 2.68 |
| 10/09/2026 21:57 | 12 | 2.68 |
| 10/09/2026 21:57 | 6 | 2.68 |
| 10/09/2026 21:57 | 14 | 2.68 |
| 10/09/2026 21:57 | 18 | 2.68 |
| 10/09/2026 21:57 | 4 | 2.68 |
| 10/09/2026 21:57 | 50 | 2.68 |
| 10/09/2026 21:57 | 631 | 2.68 |
| 10/09/2026 21:57 | 200 | 2.68 |
| 10/09/2026 21:57 | 800 | 2.68 |
| 10/09/2026 21:57 | 777 | 2.675 |
| 10/09/2026 21:57 | 1 | 2.675 |
| 10/09/2026 21:57 | 10 | 2.675 |
| 10/09/2026 21:57 | 10 | 2.675 |
| 10/09/2026 21:57 | 1 | 2.675 |
| 10/09/2026 21:57 | 100 | 2.675 |
| 10/09/2026 21:57 | 100 | 2.675 |
| 10/09/2026 21:57 | 2 | 2.675 |
| 10/09/2026 21:57 | 200 | 2.675 |
| 10/09/2026 21:56 | 1 | 2.675 |
| 10/09/2026 21:56 | 1 | 2.675 |
| 10/09/2026 21:56 | 1 | 2.675 |
| 10/09/2026 21:56 | 1 | 2.675 |
| 10/09/2026 21:55 | 1 | 2.675 |
| 10/09/2026 21:55 | 2 | 2.675 |
| 10/09/2026 21:55 | 1 | 2.675 |
| 10/09/2026 21:55 | 1 | 2.675 |
| 10/09/2026 21:54 | 1 | 2.68 |
| 10/09/2026 21:53 | 11 | 2.675 |
| 10/09/2026 21:52 | 33 | 2.675 |
| 10/09/2026 21:45 | 50 | 2.67 |
| 10/09/2026 21:45 | 32 | 2.67 |
| 10/09/2026 21:45 | 300 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 252 | 2.67 |
| 10/09/2026 21:45 | 252 | 2.67 |
| 10/09/2026 21:45 | 100 | 2.67 |
| 10/09/2026 21:45 | 252 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 100 | 2.67 |
| 10/09/2026 21:45 | 252 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 10 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 900 | 2.67 |
| 10/09/2026 21:45 | 100 | 2.67 |
| 10/09/2026 21:45 | 10 | 2.67 |
| 10/09/2026 21:45 | 400 | 2.67 |
| 10/09/2026 21:45 | 100 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 10 | 2.67 |
| 10/09/2026 21:45 | 490 | 2.67 |
| 10/09/2026 21:45 | 10 | 2.67 |
| 10/09/2026 21:45 | 10 | 2.67 |
| 10/09/2026 21:45 | 1000 | 2.67 |
| 10/09/2026 21:45 | 500 | 2.67 |
| 10/09/2026 21:45 | 300 | 2.67 |
| 10/09/2026 21:44 | 3 | 2.675 |
| 10/09/2026 21:44 | 70 | 2.68 |
| 10/09/2026 21:44 | 30 | 2.68 |
| 10/09/2026 21:44 | 70 | 2.68 |
| 10/09/2026 21:44 | 1000 | 2.68 |
| 10/09/2026 21:44 | 54 | 2.68 |
| 10/09/2026 21:44 | 10 | 2.68 |
| 10/09/2026 21:44 | 10 | 2.68 |
| 10/09/2026 21:44 | 1 | 2.68 |
| 10/09/2026 21:44 | 200 | 2.68 |
| 10/09/2026 21:44 | 499 | 2.68 |
| 10/09/2026 21:43 | 1 | 2.68 |
| 10/09/2026 21:42 | 1 | 2.685 |
| 10/09/2026 21:41 | 1 | 2.685 |
| 10/09/2026 21:41 | 200 | 2.68 |
| 10/09/2026 21:41 | 100 | 2.68 |
| 10/09/2026 21:41 | 440 | 2.68 |
| 10/09/2026 21:41 | 1800 | 2.68 |
| 10/09/2026 21:41 | 300 | 2.68 |
| 10/09/2026 21:26 | 200 | 2.68 |
| 10/09/2026 21:25 | 36 | 2.675 |
| 10/09/2026 21:25 | 300 | 2.675 |
| 10/09/2026 21:24 | 200 | 2.68 |
| 10/09/2026 21:15 | 4 | 2.675 |
| 10/09/2026 21:15 | 2 | 2.675 |
| 10/09/2026 21:07 | 4 | 2.675 |
| 10/09/2026 21:07 | 3 | 2.675 |
| 10/09/2026 21:00 | 4 | 2.675 |
| 10/09/2026 21:00 | 2 | 2.675 |
| 10/09/2026 20:52 | 4 | 2.675 |
| 10/09/2026 20:52 | 1 | 2.675 |
| 10/09/2026 20:52 | 4 | 2.675 |
| 10/09/2026 20:52 | 3 | 2.675 |
| 10/09/2026 20:37 | 100 | 2.67 |
| 10/09/2026 20:34 | 83 | 2.67 |
| 10/09/2026 20:34 | 10 | 2.67 |
| 10/09/2026 20:34 | 7 | 2.67 |
| 10/09/2026 20:32 | 100 | 2.67 |
| 10/09/2026 20:31 | 100 | 2.67 |
| 10/09/2026 20:31 | 100 | 2.67 |
| 10/09/2026 20:30 | 100 | 2.67 |
| 10/09/2026 20:29 | 100 | 2.67 |
| 10/09/2026 20:29 | 400 | 2.67 |
| 10/09/2026 20:29 | 100 | 2.67 |
| 10/09/2026 20:29 | 600 | 2.67 |
| 10/09/2026 20:29 | 600 | 2.67 |
| 10/09/2026 20:28 | 100 | 2.67 |
| 10/09/2026 20:28 | 300 | 2.67 |
| 10/09/2026 20:28 | 300 | 2.67 |
| 10/09/2026 20:28 | 184 | 2.67 |
| 10/09/2026 20:28 | 200 | 2.67 |
| 10/09/2026 20:28 | 28 | 2.67 |
| 10/09/2026 20:28 | 100 | 2.67 |
| 10/09/2026 20:28 | 400 | 2.67 |
| 10/09/2026 20:28 | 400 | 2.67 |
| 10/09/2026 20:28 | 400 | 2.67 |
| 10/09/2026 20:28 | 19 | 2.67 |
| 10/09/2026 20:28 | 7 | 2.67 |
| 10/09/2026 20:28 | 108 | 2.67 |
| 10/09/2026 20:28 | 119 | 2.67 |
| 10/09/2026 20:28 | 68 | 2.67 |
| 10/09/2026 20:28 | 24 | 2.67 |
| 10/09/2026 20:28 | 24 | 2.67 |
| 10/09/2026 20:28 | 13 | 2.67 |
| 10/09/2026 20:28 | 1200 | 2.67 |
| 10/09/2026 20:28 | 900 | 2.67 |
| 10/09/2026 20:28 | 1700 | 2.67 |
| 10/09/2026 20:28 | 427 | 2.67 |
| 10/09/2026 20:28 | 500 | 2.67 |
| 10/09/2026 20:19 | 300 | 2.67 |
| 10/09/2026 20:19 | 261 | 2.67 |
| 10/09/2026 20:19 | 52 | 2.67 |
| 10/09/2026 20:19 | 287 | 2.67 |
| 10/09/2026 20:19 | 61 | 2.67 |
| 10/09/2026 20:19 | 200 | 2.67 |
| 10/09/2026 20:19 | 500 | 2.67 |
| 10/09/2026 20:19 | 100 | 2.67 |
| 10/09/2026 20:19 | 700 | 2.67 |
| 10/09/2026 20:19 | 400 | 2.67 |
| 10/09/2026 20:19 | 35 | 2.67 |
| 10/09/2026 20:09 | 3 | 2.665 |
| 10/09/2026 20:04 | 2 | 2.665 |
| 10/09/2026 19:48 | 117 | 2.66 |
| 10/09/2026 19:48 | 272 | 2.66 |
| 10/09/2026 19:48 | 10 | 2.66 |
| 10/09/2026 19:48 | 18 | 2.66 |
| 10/09/2026 19:28 | 10 | 2.66 |
| 10/09/2026 19:28 | 39 | 2.66 |
| 10/09/2026 19:28 | 161 | 2.66 |
| 10/09/2026 19:28 | 5 | 2.66 |
| 10/09/2026 19:28 | 3 | 2.66 |
| 10/09/2026 19:28 | 10 | 2.66 |
| 10/09/2026 19:28 | 10 | 2.66 |
| 10/09/2026 19:28 | 10 | 2.66 |
| 10/09/2026 19:11 | 1 | 2.665 |
| 10/09/2026 19:10 | 2 | 2.665 |
| 10/09/2026 19:09 | 2 | 2.665 |
| 10/09/2026 19:09 | 18 | 2.67 |
| 10/09/2026 19:09 | 100 | 2.67 |
| 10/09/2026 19:09 | 1 | 2.67 |
| 10/09/2026 19:09 | 1 | 2.67 |
| 10/09/2026 19:09 | 81 | 2.67 |
| 10/09/2026 19:09 | 1000 | 2.67 |
| 10/09/2026 19:09 | 10 | 2.67 |
| 10/09/2026 19:09 | 210 | 2.67 |
| 10/09/2026 19:09 | 100 | 2.67 |
| 10/09/2026 19:09 | 100 | 2.67 |
| 10/09/2026 19:08 | 100 | 2.675 |
| 10/09/2026 19:08 | 18 | 2.675 |
| 10/09/2026 19:07 | 5 | 2.68 |
| 10/09/2026 19:07 | 761 | 2.68 |
| 10/09/2026 19:07 | 100 | 2.68 |
| 10/09/2026 19:06 | 100 | 2.68 |
| 10/09/2026 19:06 | 39 | 2.68 |
| 10/09/2026 19:06 | 10 | 2.68 |
| 10/09/2026 19:06 | 10 | 2.68 |
| 10/09/2026 19:06 | 10 | 2.68 |
| 10/09/2026 19:06 | 31 | 2.68 |
| 10/09/2026 19:05 | 69 | 2.68 |
| 10/09/2026 19:05 | 10 | 2.68 |
| 10/09/2026 19:05 | 90 | 2.68 |
| 10/09/2026 19:05 | 10 | 2.68 |
| 10/09/2026 19:04 | 100 | 2.685 |
| 10/09/2026 18:53 | 100 | 2.685 |
| 10/09/2026 18:43 | 40 | 2.68 |
| 10/09/2026 18:43 | 100 | 2.68 |
| 10/09/2026 18:43 | 30 | 2.68 |
| 10/09/2026 18:43 | 5 | 2.68 |
| 10/09/2026 18:43 | 95 | 2.68 |
| 10/09/2026 18:43 | 49 | 2.68 |
| 10/09/2026 18:43 | 10 | 2.68 |
| 10/09/2026 18:43 | 1 | 2.68 |
| 10/09/2026 18:43 | 10 | 2.68 |
| 10/09/2026 18:43 | 35 | 2.68 |
| 10/09/2026 18:36 | 5 | 2.68 |
| 10/09/2026 18:36 | 1 | 2.68 |
| 10/09/2026 18:36 | 35 | 2.68 |
| 10/09/2026 18:36 | 36 | 2.68 |
| 10/09/2026 18:36 | 198 | 2.68 |
| 10/09/2026 18:36 | 129 | 2.68 |
| 10/09/2026 18:35 | 36 | 2.68 |
| 10/09/2026 18:35 | 63 | 2.675 |
| 10/09/2026 18:35 | 152 | 2.675 |
| 10/09/2026 18:35 | 248 | 2.675 |
| 10/09/2026 18:22 | 42 | 2.675 |
| 10/09/2026 18:21 | 42 | 2.675 |
| 10/09/2026 18:21 | 200 | 2.675 |
| 10/09/2026 18:21 | 200 | 2.675 |
| 10/09/2026 18:19 | 100 | 2.675 |
| 10/09/2026 18:18 | 90 | 2.67 |
| 10/09/2026 18:18 | 10 | 2.67 |
| 10/09/2026 18:17 | 16 | 2.67 |
| 10/09/2026 18:17 | 74 | 2.67 |
| 10/09/2026 18:17 | 10 | 2.67 |
| 10/09/2026 18:17 | 26 | 2.67 |
| 10/09/2026 18:17 | 206 | 2.67 |
| 10/09/2026 18:17 | 200 | 2.67 |
| 10/09/2026 18:17 | 100 | 2.67 |
| 10/09/2026 18:17 | 1 | 2.67 |
| 10/09/2026 18:17 | 31 | 2.67 |
| 10/09/2026 18:17 | 155 | 2.67 |
| 10/09/2026 18:17 | 400 | 2.67 |
| 10/09/2026 18:17 | 26 | 2.67 |
| 10/09/2026 18:17 | 219 | 2.67 |
| 10/09/2026 18:17 | 500 | 2.67 |
| 10/09/2026 18:17 | 100 | 2.67 |
| 10/09/2026 18:17 | 168 | 2.67 |
| 10/09/2026 18:16 | 200 | 2.665 |
| 10/09/2026 18:09 | 100 | 2.66 |
| 10/09/2026 18:09 | 181 | 2.66 |
| 10/09/2026 18:09 | 154 | 2.66 |
| 10/09/2026 18:09 | 10 | 2.66 |
| 10/09/2026 18:09 | 400 | 2.66 |
| 10/09/2026 18:09 | 36 | 2.66 |
| 10/09/2026 18:00 | 67 | 2.665 |
| 10/09/2026 18:00 | 100 | 2.665 |
| 10/09/2026 17:48 | 168 | 2.67 |
| 10/09/2026 17:48 | 36 | 2.67 |
| 10/09/2026 17:48 | 300 | 2.67 |
| 10/09/2026 17:48 | 100 | 2.67 |
| 10/09/2026 17:48 | 164 | 2.665 |
| 10/09/2026 17:46 | 18 | 2.665 |
| 10/09/2026 17:41 | 18 | 2.665 |
| 10/09/2026 17:39 | 100 | 2.67 |
| 10/09/2026 17:32 | 36 | 2.665 |
| 10/09/2026 17:32 | 164 | 2.665 |
| 10/09/2026 17:31 | 36 | 2.665 |
| 10/09/2026 17:31 | 400 | 2.66 |
| 10/09/2026 17:31 | 200 | 2.66 |
| 10/09/2026 17:31 | 300 | 2.66 |
| 10/09/2026 17:30 | 75 | 2.655 |
| 10/09/2026 17:30 | 75 | 2.655 |
| 10/09/2026 17:30 | 16 | 2.65 |
| 10/09/2026 17:30 | 400 | 2.65 |
| 10/09/2026 17:30 | 400 | 2.65 |
| 10/09/2026 17:30 | 100 | 2.64 |
| 10/09/2026 17:30 | 400 | 2.64 |
| 10/09/2026 17:30 | 300 | 2.64 |
| 10/09/2026 17:26 | 400 | 2.63 |
| 10/09/2026 17:26 | 36 | 2.63 |
| 10/09/2026 17:26 | 672 | 2.63 |
| 10/09/2026 17:26 | 1 | 2.63 |
| 10/09/2026 17:26 | 27 | 2.63 |
| 10/09/2026 17:25 | 100 | 2.63 |
| 10/09/2026 17:25 | 400 | 2.63 |
| 10/09/2026 17:25 | 100 | 2.63 |
| 10/09/2026 17:25 | 100 | 2.63 |
| 10/09/2026 17:25 | 27 | 2.63 |
| 10/09/2026 17:21 | 100 | 2.63 |
| 10/09/2026 17:21 | 8 | 2.63 |
| 10/09/2026 17:21 | 7 | 2.63 |
| 10/09/2026 17:21 | 3 | 2.63 |
| 10/09/2026 17:21 | 151 | 2.63 |
| 10/09/2026 17:21 | 1 | 2.63 |
| 10/09/2026 17:21 | 8 | 2.63 |
| 10/09/2026 17:09 | 15 | 2.63 |
| 10/09/2026 17:09 | 19 | 2.63 |
| 10/09/2026 17:09 | 102 | 2.63 |
| 10/09/2026 17:09 | 191 | 2.63 |
| 10/09/2026 17:08 | 9 | 2.63 |
| 10/09/2026 17:08 | 3 | 2.63 |
| 10/09/2026 17:08 | 30 | 2.63 |
| 10/09/2026 17:08 | 18 | 2.63 |
| 10/09/2026 17:08 | 100 | 2.63 |
| 10/09/2026 17:08 | 10 | 2.63 |
| 10/09/2026 17:08 | 100 | 2.63 |
| 10/09/2026 17:08 | 10 | 2.63 |
| 10/09/2026 17:08 | 10 | 2.63 |
| 10/09/2026 17:08 | 10 | 2.63 |
| 10/09/2026 17:08 | 100 | 2.63 |
| 10/09/2026 17:05 | 18 | 2.635 |
| 10/09/2026 17:03 | 44 | 2.635 |
| 10/09/2026 17:00 | 2 | 2.635 |
| 10/09/2026 17:00 | 1 | 2.635 |
| 10/09/2026 16:59 | 200 | 2.635 |
| 10/09/2026 16:59 | 13 | 2.63 |
| 10/09/2026 16:59 | 187 | 2.635 |
| 10/09/2026 16:59 | 200 | 2.635 |
| 10/09/2026 16:59 | 211 | 2.635 |
| 10/09/2026 16:59 | 2 | 2.635 |
| 10/09/2026 16:59 | 2 | 2.635 |
| 10/09/2026 16:59 | 98 | 2.635 |
| 10/09/2026 16:58 | 100 | 2.635 |
| 10/09/2026 16:57 | 100 | 2.635 |
| 10/09/2026 16:57 | 26 | 2.635 |
| 10/09/2026 16:57 | 18 | 2.635 |
| 10/09/2026 16:57 | 75 | 2.635 |
| 10/09/2026 16:57 | 100 | 2.635 |
| 10/09/2026 16:57 | 18 | 2.635 |
| 10/09/2026 16:56 | 250 | 2.635 |
| 10/09/2026 16:56 | 75 | 2.635 |
| 10/09/2026 16:56 | 75 | 2.635 |
| 10/09/2026 16:56 | 75 | 2.635 |
| 10/09/2026 16:56 | 100 | 2.635 |
| 10/09/2026 16:56 | 100 | 2.635 |
| 10/09/2026 16:55 | 100 | 2.635 |
| 10/09/2026 16:54 | 72 | 2.635 |
| 10/09/2026 16:54 | 18 | 2.635 |
| 10/09/2026 16:54 | 100 | 2.635 |
| 10/09/2026 16:53 | 100 | 2.635 |
| 10/09/2026 16:52 | 100 | 2.635 |
| 10/09/2026 16:51 | 75 | 2.635 |
| 10/09/2026 16:51 | 75 | 2.635 |
| 10/09/2026 16:51 | 100 | 2.635 |
| 10/09/2026 16:51 | 100 | 2.635 |
| 10/09/2026 16:50 | 198 | 2.635 |
| 10/09/2026 16:50 | 18 | 2.64 |
| 10/09/2026 16:50 | 170 | 2.64 |
| 10/09/2026 16:50 | 10 | 2.64 |
| 10/09/2026 16:50 | 100 | 2.64 |
| 10/09/2026 16:50 | 196 | 2.64 |
| 10/09/2026 16:50 | 100 | 2.64 |
| 10/09/2026 16:43 | 15 | 2.645 |
| 10/09/2026 16:41 | 18 | 2.645 |
| 10/09/2026 16:36 | 18 | 2.645 |
| 10/09/2026 16:35 | 1 | 2.645 |
| 10/09/2026 16:31 | 18 | 2.645 |
| 10/09/2026 16:31 | 18 | 2.65 |
| 10/09/2026 16:31 | 100 | 2.65 |
| 10/09/2026 16:31 | 400 | 2.65 |
| 10/09/2026 16:31 | 10 | 2.65 |
| 10/09/2026 16:31 | 10 | 2.65 |
| 10/09/2026 16:31 | 1 | 2.65 |
| 10/09/2026 16:31 | 219 | 2.65 |
| 10/09/2026 16:28 | 25 | 2.655 |
| 10/09/2026 16:24 | 18 | 2.655 |
| 10/09/2026 16:21 | 18 | 2.655 |
| 10/09/2026 16:18 | 32 | 2.655 |
| 10/09/2026 16:18 | 18 | 2.655 |
| 10/09/2026 16:16 | 158 | 2.655 |
| 10/09/2026 16:15 | 100 | 2.65 |
| 10/09/2026 16:15 | 18 | 2.655 |
| 10/09/2026 16:14 | 100 | 2.655 |
| 10/09/2026 16:13 | 300 | 2.66 |
| 10/09/2026 16:13 | 20 | 2.66 |
| 10/09/2026 16:13 | 80 | 2.66 |
| 10/09/2026 16:13 | 10 | 2.66 |
| 10/09/2026 16:13 | 10 | 2.66 |
| 10/09/2026 16:13 | 100 | 2.66 |
| 10/09/2026 16:12 | 100 | 2.66 |
| 10/09/2026 16:12 | 86 | 2.66 |
| 10/09/2026 16:12 | 4 | 2.66 |
| 10/09/2026 16:12 | 10 | 2.66 |
| 10/09/2026 16:11 | 54 | 2.665 |
| 10/09/2026 16:10 | 84 | 2.66 |
| 10/09/2026 16:10 | 6 | 2.66 |
| 10/09/2026 16:10 | 10 | 2.66 |
| 10/09/2026 16:10 | 36 | 2.66 |
| 10/09/2026 16:10 | 400 | 2.66 |
| 10/09/2026 16:10 | 18 | 2.66 |
| 10/09/2026 16:10 | 10 | 2.66 |
| 10/09/2026 16:10 | 10 | 2.66 |
| 10/09/2026 16:10 | 100 | 2.66 |
| 10/09/2026 16:08 | 67 | 2.665 |
| 10/09/2026 16:08 | 35 | 2.665 |
| 10/09/2026 16:07 | 1 | 2.665 |
| 10/09/2026 16:07 | 35 | 2.665 |
| 10/09/2026 16:05 | 35 | 2.665 |
| 10/09/2026 16:05 | 18 | 2.665 |
| 10/09/2026 16:03 | 36 | 2.665 |
| 10/09/2026 16:02 | 5 | 2.665 |
| 10/09/2026 16:02 | 100 | 2.665 |
| 10/09/2026 16:02 | 6 | 2.66 |
| 10/09/2026 16:02 | 8 | 2.66 |
| 10/09/2026 16:02 | 5 | 2.66 |
| 10/09/2026 16:02 | 5 | 2.66 |
| 10/09/2026 16:02 | 5 | 2.66 |
| 10/09/2026 16:02 | 2 | 2.66 |
| 10/09/2026 16:02 | 13 | 2.66 |
| 10/09/2026 16:02 | 400 | 2.66 |
| 10/09/2026 16:02 | 245 | 2.66 |
| 10/09/2026 16:02 | 61 | 2.66 |
| 10/09/2026 16:02 | 500 | 2.66 |
| 10/09/2026 15:57 | 90 | 2.65 |
| 10/09/2026 15:57 | 10 | 2.65 |
| 10/09/2026 15:57 | 52 | 2.655 |
| 10/09/2026 15:57 | 100 | 2.65 |
| 10/09/2026 15:57 | 52 | 2.655 |
| 10/09/2026 15:57 | 2 | 2.65 |
| 10/09/2026 15:57 | 10 | 2.65 |
| 10/09/2026 15:57 | 10 | 2.65 |
| 10/09/2026 15:57 | 55 | 2.65 |
| 10/09/2026 15:57 | 45 | 2.65 |
| 10/09/2026 15:57 | 10 | 2.65 |
| 10/09/2026 15:57 | 45 | 2.65 |
| 10/09/2026 15:57 | 100 | 2.655 |
| 10/09/2026 15:56 | 75 | 2.655 |
| 10/09/2026 15:56 | 55 | 2.65 |
| 10/09/2026 15:56 | 1 | 2.65 |
| 10/09/2026 15:56 | 44 | 2.65 |
| 10/09/2026 15:55 | 100 | 2.65 |
| 10/09/2026 15:54 | 100 | 2.65 |
| 10/09/2026 15:54 | 100 | 2.65 |
| 10/09/2026 15:53 | 51 | 2.655 |
| 10/09/2026 15:52 | 50 | 2.655 |
| 10/09/2026 15:51 | 50 | 2.655 |
| 10/09/2026 15:51 | 45 | 2.655 |
| 10/09/2026 15:51 | 56 | 2.65 |
| 10/09/2026 15:51 | 61 | 2.65 |
| 10/09/2026 15:51 | 283 | 2.65 |
| 10/09/2026 15:51 | 400 | 2.65 |
| 10/09/2026 15:51 | 125 | 2.65 |
| 10/09/2026 15:51 | 125 | 2.65 |
| 10/09/2026 15:51 | 447 | 2.65 |
| 10/09/2026 15:51 | 28 | 2.65 |
| 10/09/2026 15:48 | 42 | 2.65 |
| 10/09/2026 15:48 | 10 | 2.65 |
| 10/09/2026 15:48 | 10 | 2.65 |
| 10/09/2026 15:48 | 10 | 2.65 |
| 10/09/2026 15:48 | 100 | 2.65 |
| 10/09/2026 15:47 | 21 | 2.655 |
| 10/09/2026 15:47 | 100 | 2.65 |
| 10/09/2026 15:47 | 90 | 2.65 |
| 10/09/2026 15:47 | 10 | 2.65 |
| 10/09/2026 15:46 | 21 | 2.655 |
| 10/09/2026 15:46 | 90 | 2.65 |
| 10/09/2026 15:46 | 10 | 2.65 |
| 10/09/2026 15:46 | 21 | 2.655 |
| 10/09/2026 15:45 | 47 | 2.65 |
| 10/09/2026 15:45 | 53 | 2.65 |
| 10/09/2026 15:45 | 27 | 2.65 |
| 10/09/2026 15:45 | 14 | 2.65 |
| 10/09/2026 15:45 | 7 | 2.65 |
| 10/09/2026 15:45 | 1 | 2.65 |
| 10/09/2026 15:45 | 51 | 2.65 |
| 10/09/2026 15:44 | 49 | 2.65 |
| 10/09/2026 15:44 | 3 | 2.65 |
| 10/09/2026 15:44 | 48 | 2.65 |
| 10/09/2026 15:44 | 14 | 2.65 |
| 10/09/2026 15:44 | 86 | 2.65 |
| 10/09/2026 15:43 | 14 | 2.65 |
| 10/09/2026 15:43 | 82 | 2.65 |
| 10/09/2026 15:43 | 4 | 2.65 |
| 10/09/2026 15:43 | 400 | 2.65 |
| 10/09/2026 15:43 | 3 | 2.65 |
| 10/09/2026 15:43 | 10 | 2.65 |
| 10/09/2026 15:43 | 20 | 2.65 |
| 10/09/2026 15:43 | 10 | 2.65 |
| 10/09/2026 15:43 | 100 | 2.65 |
| 10/09/2026 15:43 | 62 | 2.65 |
| 10/09/2026 15:43 | 82 | 2.65 |
| 10/09/2026 15:43 | 18 | 2.65 |
| 10/09/2026 15:42 | 100 | 2.65 |
| 10/09/2026 15:41 | 100 | 2.65 |
| 10/09/2026 15:41 | 82 | 2.65 |
| 10/09/2026 15:41 | 18 | 2.65 |
| 10/09/2026 15:40 | 100 | 2.65 |
| 10/09/2026 15:40 | 100 | 2.65 |
| 10/09/2026 15:40 | 100 | 2.65 |
| 10/09/2026 15:40 | 36 | 2.655 |
| 10/09/2026 15:39 | 75 | 2.655 |
| 10/09/2026 15:39 | 100 | 2.65 |
| 10/09/2026 15:39 | 36 | 2.655 |
| 10/09/2026 15:39 | 42 | 2.65 |
| 10/09/2026 15:39 | 58 | 2.65 |
| 10/09/2026 15:38 | 72 | 2.65 |
| 10/09/2026 15:38 | 28 | 2.65 |
| 10/09/2026 15:38 | 25 | 2.655 |
| 10/09/2026 15:38 | 75 | 2.655 |
| 10/09/2026 15:38 | 100 | 2.655 |
| 10/09/2026 15:37 | 300 | 2.65 |
| 10/09/2026 15:37 | 518 | 2.65 |
| 10/09/2026 15:37 | 65 | 2.65 |
| 10/09/2026 15:37 | 400 | 2.65 |
| 10/09/2026 15:37 | 100 | 2.65 |
| 10/09/2026 15:37 | 77 | 2.65 |
| 10/09/2026 15:37 | 65 | 2.65 |
| 10/09/2026 15:37 | 100 | 2.65 |
| 10/09/2026 15:37 | 400 | 2.66 |
| 10/09/2026 15:37 | 10 | 2.66 |
| 10/09/2026 15:37 | 10 | 2.66 |
| 10/09/2026 15:37 | 10 | 2.66 |
| 10/09/2026 15:37 | 100 | 2.66 |
| 10/09/2026 15:32 | 50 | 2.67 |
| 10/09/2026 15:32 | 100 | 2.67 |
| 10/09/2026 15:31 | 75 | 2.675 |
| 10/09/2026 15:31 | 225 | 2.675 |
| 10/09/2026 15:31 | 75 | 2.675 |
| 10/09/2026 15:31 | 400 | 2.68 |
| 10/09/2026 15:31 | 30 | 2.68 |
| 10/09/2026 15:31 | 200 | 2.68 |
| 10/09/2026 15:31 | 400 | 2.69 |
| 10/09/2026 15:30 | 8182 | 2.67 |