Village Farms Rg
VFF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
2.53
-0.07 ( -2.69% )
2.52
3,200
2.53
3,900
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.53
10/17/2026 01:15 1 2.55
10/16/2026 23:20 � 2.53
10/16/2026 22:30 � 2.53
10/16/2026 22:02 40 2.55
10/16/2026 22:00 316 2.53
10/16/2026 22:00 22 2.53
10/16/2026 22:00 1 2.53
10/16/2026 22:00 2 2.53
10/16/2026 22:00 2 2.53
10/16/2026 22:00 2 2.53
10/16/2026 22:00 2 2.53
10/16/2026 22:00 14 2.53
10/16/2026 22:00 30 2.53
10/16/2026 22:00 � 2.53
10/16/2026 22:00 12988 2.53
10/16/2026 21:59 633 2.52
10/16/2026 21:59 84 2.52
10/16/2026 21:59 100 2.52
10/16/2026 21:59 88 2.52
10/16/2026 21:59 22 2.52
10/16/2026 21:59 6 2.52
10/16/2026 21:59 95 2.52
10/16/2026 21:59 88 2.525
10/16/2026 21:59 12 2.525
10/16/2026 21:58 5 2.52
10/16/2026 21:58 100 2.525
10/16/2026 21:58 34 2.53
10/16/2026 21:58 68 2.53
10/16/2026 21:58 34 2.53
10/16/2026 21:58 100 2.53
10/16/2026 21:58 34 2.53
10/16/2026 21:58 1 2.53
10/16/2026 21:58 100 2.53
10/16/2026 21:56 1 2.535
10/16/2026 21:56 1 2.535
10/16/2026 21:56 1 2.535
10/16/2026 21:55 1 2.535
10/16/2026 21:55 1 2.535
10/16/2026 21:55 1 2.535
10/16/2026 21:55 1 2.535
10/16/2026 21:55 6 2.53
10/16/2026 21:54 398 2.54
10/16/2026 21:54 199 2.535
10/16/2026 21:54 1 2.535
10/16/2026 21:54 1 2.53
10/16/2026 21:54 1 2.53
10/16/2026 21:54 1 2.53
10/16/2026 21:54 1 2.53
10/16/2026 21:54 1 2.53
10/16/2026 21:54 1 2.53
10/16/2026 21:53 200 2.53
10/16/2026 21:53 200 2.53
10/16/2026 21:52 400 2.53
10/16/2026 21:52 122 2.53
10/16/2026 21:52 200 2.53
10/16/2026 21:51 100 2.535
10/16/2026 21:51 100 2.535
10/16/2026 21:51 5 2.535
10/16/2026 21:51 2100 2.54
10/16/2026 21:51 1300 2.54
10/16/2026 21:50 800 2.54
10/16/2026 21:50 100 2.54
10/16/2026 21:50 593 2.54
10/16/2026 21:48 186 2.55
10/16/2026 21:48 302 2.55
10/16/2026 21:48 600 2.55
10/16/2026 21:48 300 2.55
10/16/2026 21:48 800 2.55
10/16/2026 21:48 100 2.55
10/16/2026 21:48 6 2.55
10/16/2026 21:48 675 2.55
10/16/2026 21:48 1300 2.55
10/16/2026 21:48 209 2.55
10/16/2026 21:48 1300 2.55
10/16/2026 21:48 3936 2.55
10/16/2026 21:48 1300 2.55
10/16/2026 21:48 1176 2.55
10/16/2026 21:48 1221 2.55
10/16/2026 21:48 174 2.55
10/16/2026 21:48 1126 2.55
10/16/2026 21:48 303 2.55
10/16/2026 21:48 705 2.55
10/16/2026 21:48 595 2.55
10/16/2026 21:48 1395 2.55
10/16/2026 21:48 800 2.55
10/16/2026 21:48 595 2.55
10/16/2026 21:48 5 2.55
10/16/2026 21:47 600 2.55
10/16/2026 21:47 100 2.55
10/16/2026 21:44 677 2.55
10/16/2026 21:44 623 2.55
10/16/2026 21:44 100 2.55
10/16/2026 21:44 68 2.55
10/16/2026 21:44 254 2.55
10/16/2026 21:44 100 2.55
10/16/2026 21:44 300 2.55
10/16/2026 21:44 600 2.55
10/16/2026 21:44 700 2.55
10/16/2026 21:44 100 2.55
10/16/2026 21:44 300 2.55
10/16/2026 21:44 254 2.55
10/16/2026 21:44 100 2.555
10/16/2026 21:44 300 2.55
10/16/2026 21:44 400 2.55
10/16/2026 21:44 100 2.55
10/16/2026 21:44 100 2.55
10/16/2026 21:44 10 2.55
10/16/2026 21:44 454 2.55
10/16/2026 21:44 17 2.55
10/16/2026 21:44 100 2.55
10/16/2026 21:44 245 2.55
10/16/2026 21:44 1300 2.55
10/16/2026 21:44 100 2.545
10/16/2026 21:44 100 2.545
10/16/2026 21:43 200 2.54
10/16/2026 21:42 200 2.54
10/16/2026 21:42 307 2.54
10/16/2026 21:42 93 2.54
10/16/2026 21:39 121 2.54
10/16/2026 21:39 74 2.54
10/16/2026 21:39 1126 2.54
10/16/2026 21:39 821 2.54
10/16/2026 21:39 100 2.54
10/16/2026 21:39 1200 2.54
10/16/2026 21:39 100 2.54
10/16/2026 21:39 1200 2.54
10/16/2026 21:39 821 2.54
10/16/2026 21:39 638 2.54
10/16/2026 21:39 562 2.54
10/16/2026 21:39 100 2.54
10/16/2026 21:39 1200 2.54
10/16/2026 21:39 100 2.54
10/16/2026 21:39 1200 2.54
10/16/2026 21:36 100 2.54
10/16/2026 21:36 1200 2.54
10/16/2026 21:36 29 2.54
10/16/2026 21:36 300 2.54
10/16/2026 21:36 200 2.54
10/16/2026 21:35 1 2.545
10/16/2026 21:31 100 2.545
10/16/2026 21:29 500 2.545
10/16/2026 21:29 400 2.54
10/16/2026 21:29 100 2.54
10/16/2026 21:29 123 2.54
10/16/2026 21:29 13 2.54
10/16/2026 21:29 38 2.54
10/16/2026 21:29 133 2.54
10/16/2026 21:29 62 2.54
10/16/2026 21:29 88 2.54
10/16/2026 21:29 12 2.54
10/16/2026 21:29 238 2.54
10/16/2026 21:29 100 2.54
10/16/2026 21:29 269 2.54
10/16/2026 21:29 400 2.54
10/16/2026 21:29 100 2.54
10/16/2026 21:29 31 2.54
10/16/2026 21:29 300 2.54
10/16/2026 21:29 246 2.54
10/16/2026 21:29 57 2.54
10/16/2026 21:29 212 2.54
10/16/2026 21:29 38 2.54
10/16/2026 21:29 62 2.54
10/16/2026 21:29 100 2.54
10/16/2026 21:29 88 2.54
10/16/2026 21:29 12 2.54
10/16/2026 21:29 238 2.54
10/16/2026 21:29 31 2.54
10/16/2026 21:29 269 2.54
10/16/2026 21:29 100 2.54
10/16/2026 21:29 100 2.54
10/16/2026 21:29 254 2.54
10/16/2026 21:29 400 2.54
10/16/2026 21:29 500 2.54
10/16/2026 21:29 300 2.54
10/16/2026 21:29 300 2.54
10/16/2026 21:29 500 2.535
10/16/2026 21:29 1016 2.53
10/16/2026 21:29 1300 2.53
10/16/2026 21:29 300 2.53
10/16/2026 21:20 100 2.52
10/16/2026 21:20 100 2.52
10/16/2026 21:20 100 2.52
10/16/2026 21:20 100 2.52
10/16/2026 21:20 6 2.52
10/16/2026 21:20 29 2.52
10/16/2026 21:10 19 2.515
10/16/2026 21:06 3 2.515
10/16/2026 21:06 400 2.52
10/16/2026 21:06 189 2.52
10/16/2026 21:06 70 2.52
10/16/2026 21:06 34 2.52
10/16/2026 20:57 500 2.52
10/16/2026 20:57 200 2.52
10/16/2026 20:57 600 2.52
10/16/2026 20:52 54 2.52
10/16/2026 20:52 200 2.52
10/16/2026 20:52 34 2.52
10/16/2026 20:36 100 2.515
10/16/2026 20:36 100 2.52
10/16/2026 20:36 10 2.52
10/16/2026 20:36 260 2.52
10/16/2026 20:36 253 2.52
10/16/2026 20:36 100 2.52
10/16/2026 20:36 50 2.52
10/16/2026 20:36 914 2.52
10/16/2026 20:27 86 2.52
10/16/2026 20:27 12 2.52
10/16/2026 20:27 2 2.52
10/16/2026 20:20 10 2.53
10/16/2026 20:20 286 2.53
10/16/2026 20:20 275 2.53
10/16/2026 20:20 44 2.53
10/16/2026 20:20 90 2.53
10/16/2026 20:20 300 2.53
10/16/2026 20:20 10 2.53
10/16/2026 20:20 10 2.53
10/16/2026 20:08 100 2.535
10/16/2026 20:05 200 2.535
10/16/2026 20:04 300 2.535
10/16/2026 20:01 35 2.535
10/16/2026 20:01 300 2.535
10/16/2026 19:59 100 2.535
10/16/2026 19:59 100 2.535
10/16/2026 19:59 1 2.53
10/16/2026 19:59 90 2.53
10/16/2026 19:59 100 2.53
10/16/2026 19:59 641 2.53
10/16/2026 19:59 100 2.53
10/16/2026 19:59 497 2.53
10/16/2026 19:59 100 2.525
10/16/2026 19:59 900 2.525
10/16/2026 19:52 403 2.53
10/16/2026 19:51 1000 2.53
10/16/2026 19:51 100 2.535
10/16/2026 19:50 100 2.535
10/16/2026 19:50 1200 2.54
10/16/2026 19:50 2053 2.54
10/16/2026 19:50 1747 2.54
10/16/2026 19:48 100 2.545
10/16/2026 19:42 247 2.55
10/16/2026 19:42 53 2.55
10/16/2026 19:42 100 2.555
10/16/2026 19:41 100 2.55
10/16/2026 19:41 300 2.55
10/16/2026 19:41 255 2.55
10/16/2026 19:41 200 2.545
10/16/2026 19:33 95 2.545
10/16/2026 19:33 100 2.545
10/16/2026 19:31 1000 2.54
10/16/2026 19:31 200 2.54
10/16/2026 19:31 600 2.54
10/16/2026 19:24 100 2.55
10/16/2026 19:24 106 2.55
10/16/2026 19:24 53 2.55
10/16/2026 19:19 100 2.545
10/16/2026 19:19 10 2.55
10/16/2026 19:19 10 2.55
10/16/2026 19:19 10 2.55
10/16/2026 19:19 600 2.55
10/16/2026 19:17 100 2.555
10/16/2026 19:17 100 2.55
10/16/2026 19:17 600 2.55
10/16/2026 19:16 100 2.545
10/16/2026 19:16 10 2.55
10/16/2026 19:16 34 2.55
10/16/2026 19:16 216 2.55
10/16/2026 19:16 400 2.55
10/16/2026 19:16 10 2.55
10/16/2026 19:12 25 2.555
10/16/2026 19:12 1 2.555
10/16/2026 19:07 3 2.555
10/16/2026 19:07 10 2.56
10/16/2026 19:07 1 2.56
10/16/2026 19:07 10 2.56
10/16/2026 19:07 10 2.56
10/16/2026 19:07 10 2.56
10/16/2026 19:07 19 2.56
10/16/2026 19:07 2209 2.56
10/16/2026 19:01 50 2.565
10/16/2026 19:01 250 2.565
10/16/2026 19:00 19 2.565
10/16/2026 18:59 100 2.565
10/16/2026 18:56 140 2.565
10/16/2026 18:52 100 2.565
10/16/2026 18:51 191 2.56
10/16/2026 18:51 300 2.56
10/16/2026 18:51 200 2.56
10/16/2026 18:40 52 2.575
10/16/2026 18:40 15 2.57
10/16/2026 18:40 63 2.57
10/16/2026 18:40 90 2.57
10/16/2026 18:40 100 2.57
10/16/2026 18:40 207 2.57
10/16/2026 18:37 100 2.57
10/16/2026 18:37 123 2.57
10/16/2026 18:36 100 2.565
10/16/2026 18:36 100 2.565
10/16/2026 18:34 100 2.565
10/16/2026 18:34 100 2.565
10/16/2026 18:34 10 2.57
10/16/2026 18:34 10 2.57
10/16/2026 18:34 10 2.57
10/16/2026 18:34 7 2.57
10/16/2026 18:34 3 2.57
10/16/2026 18:34 10 2.57
10/16/2026 18:34 80 2.57
10/16/2026 18:28 100 2.575
10/16/2026 17:59 100 2.575
10/16/2026 17:59 1 2.575
10/16/2026 17:57 38 2.575
10/16/2026 17:57 50 2.575
10/16/2026 17:57 300 2.575
10/16/2026 17:57 300 2.575
10/16/2026 17:57 300 2.575
10/16/2026 17:57 300 2.575
10/16/2026 17:57 300 2.575
10/16/2026 17:57 300 2.575
10/16/2026 17:56 14 2.575
10/16/2026 17:56 100 2.575
10/16/2026 17:53 60 2.57
10/16/2026 17:53 10 2.57
10/16/2026 17:53 10 2.57
10/16/2026 17:53 10 2.57
10/16/2026 17:52 75 2.575
10/16/2026 17:52 75 2.575
10/16/2026 17:52 250 2.575
10/16/2026 17:52 250 2.575
10/16/2026 17:52 76 2.575
10/16/2026 17:50 100 2.575
10/16/2026 17:47 100 2.575
10/16/2026 17:33 1 2.575
10/16/2026 17:25 361 2.57
10/16/2026 17:10 200 2.57
10/16/2026 17:10 470 2.57
10/16/2026 17:10 7 2.57
10/16/2026 17:10 393 2.57
10/16/2026 17:10 200 2.57
10/16/2026 17:10 100 2.565
10/16/2026 17:08 99 2.565
10/16/2026 17:08 200 2.56
10/16/2026 17:08 3 2.565
10/16/2026 17:08 260 2.57
10/16/2026 17:08 10 2.57
10/16/2026 17:04 2 2.575
10/16/2026 17:04 1 2.575
10/16/2026 17:04 2 2.575
10/16/2026 17:01 1 2.575
10/16/2026 16:58 100 2.575
10/16/2026 16:57 200 2.58
10/16/2026 16:57 5 2.58
10/16/2026 16:57 10 2.58
10/16/2026 16:56 3 2.585
10/16/2026 16:53 26 2.585
10/16/2026 16:52 100 2.585
10/16/2026 16:48 22 2.59
10/16/2026 16:48 950 2.59
10/16/2026 16:48 211 2.59
10/16/2026 16:48 189 2.59
10/16/2026 16:48 22 2.59
10/16/2026 16:48 300 2.585
10/16/2026 16:41 10 2.59
10/16/2026 16:41 10 2.59
10/16/2026 16:41 10 2.59
10/16/2026 16:41 10 2.59
10/16/2026 16:41 20 2.59
10/16/2026 16:41 10 2.59
10/16/2026 16:41 1057 2.59
10/16/2026 16:41 1000 2.59
10/16/2026 16:35 100 2.60
10/16/2026 16:35 11 2.60
10/16/2026 16:35 100 2.60
10/16/2026 16:35 189 2.60
10/16/2026 16:35 500 2.60
10/16/2026 16:35 20 2.60
10/16/2026 16:34 100 2.595
10/16/2026 16:14 100 2.595
10/16/2026 16:14 25 2.595
10/16/2026 16:13 200 2.595
10/16/2026 16:13 100 2.59
10/16/2026 16:13 400 2.59
10/16/2026 16:10 100 2.595
10/16/2026 16:06 80 2.60
10/16/2026 16:06 100 2.60
10/16/2026 16:01 250 2.595
10/16/2026 16:01 250 2.595
10/16/2026 16:00 100 2.59
10/16/2026 16:00 100 2.59
10/16/2026 16:00 400 2.59
10/16/2026 16:00 62 2.59
10/16/2026 15:58 190 2.59
10/16/2026 15:58 10 2.59
10/16/2026 15:48 10 2.60
10/16/2026 15:48 10 2.60
10/16/2026 15:47 100 2.60
10/16/2026 15:47 100 2.60
10/16/2026 15:46 100 2.60
10/16/2026 15:46 90 2.60
10/16/2026 15:46 10 2.60
10/16/2026 15:46 90 2.60
10/16/2026 15:46 10 2.60
10/16/2026 15:44 100 2.605
10/16/2026 15:44 100 2.605
10/16/2026 15:43 100 2.60
10/16/2026 15:43 100 2.60
10/16/2026 15:43 90 2.60
10/16/2026 15:43 10 2.60
10/16/2026 15:43 100 2.60
10/16/2026 15:42 100 2.60
10/16/2026 15:42 100 2.60
10/16/2026 15:42 100 2.60
10/16/2026 15:41 100 2.60
10/16/2026 15:41 100 2.60
10/16/2026 15:41 1 2.605
10/16/2026 15:41 100 2.60
10/16/2026 15:41 255 2.61
10/16/2026 15:41 5 2.61
10/16/2026 15:41 100 2.61
10/16/2026 15:40 40 2.61
10/16/2026 15:40 60 2.61
10/16/2026 15:34 400 2.62
10/16/2026 15:30 173 2.60
10/16/2026 15:30 227 2.60
10/16/2026 15:30 300 2.62
10/16/2026 15:30 186 2.62
10/16/2026 15:30 214 2.62
10/16/2026 15:30 1 2.65
10/16/2026 15:30 67 2.64
10/16/2026 15:30 1 2.64
10/16/2026 15:30 1552 2.60