Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.53
+0.06
(
+2.43% )
|
2.53
|
1,800 |
2.54
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.53 |
| 08/14/2026 23:55 | 2 | 2.55 |
| 08/14/2026 23:55 | 6 | 2.55 |
| 08/14/2026 23:55 | 6 | 2.55 |
| 08/14/2026 23:55 | 6 | 2.55 |
| 08/14/2026 23:55 | 6 | 2.55 |
| 08/14/2026 23:55 | 6 | 2.55 |
| 08/14/2026 23:20 | � | 2.53 |
| 08/14/2026 22:30 | � | 2.53 |
| 08/14/2026 22:00 | � | 2.53 |
| 08/14/2026 22:00 | 24547 | 2.53 |
| 08/14/2026 21:59 | 100 | 2.535 |
| 08/14/2026 21:59 | 367 | 2.53 |
| 08/14/2026 21:59 | 1 | 2.53 |
| 08/14/2026 21:59 | 88 | 2.535 |
| 08/14/2026 21:59 | 12 | 2.535 |
| 08/14/2026 21:59 | 88 | 2.535 |
| 08/14/2026 21:59 | 1 | 2.53 |
| 08/14/2026 21:59 | 700 | 2.53 |
| 08/14/2026 21:59 | 16 | 2.53 |
| 08/14/2026 21:59 | 216 | 2.53 |
| 08/14/2026 21:59 | 6 | 2.53 |
| 08/14/2026 21:59 | 1 | 2.53 |
| 08/14/2026 21:59 | 100 | 2.53 |
| 08/14/2026 21:59 | 294 | 2.53 |
| 08/14/2026 21:59 | 1 | 2.53 |
| 08/14/2026 21:59 | 5 | 2.53 |
| 08/14/2026 21:59 | 100 | 2.525 |
| 08/14/2026 21:59 | 75 | 2.525 |
| 08/14/2026 21:59 | 4 | 2.525 |
| 08/14/2026 21:59 | 4 | 2.525 |
| 08/14/2026 21:59 | 174 | 2.525 |
| 08/14/2026 21:59 | 100 | 2.525 |
| 08/14/2026 21:59 | 100 | 2.525 |
| 08/14/2026 21:59 | 100 | 2.525 |
| 08/14/2026 21:59 | 98 | 2.525 |
| 08/14/2026 21:59 | 2 | 2.525 |
| 08/14/2026 21:59 | 98 | 2.525 |
| 08/14/2026 21:59 | 1 | 2.525 |
| 08/14/2026 21:59 | 1 | 2.525 |
| 08/14/2026 21:59 | 1 | 2.52 |
| 08/14/2026 21:59 | 1 | 2.52 |
| 08/14/2026 21:59 | 76 | 2.52 |
| 08/14/2026 21:59 | 701 | 2.52 |
| 08/14/2026 21:59 | 12 | 2.52 |
| 08/14/2026 21:59 | 300 | 2.52 |
| 08/14/2026 21:59 | 800 | 2.52 |
| 08/14/2026 21:59 | 100 | 2.52 |
| 08/14/2026 21:59 | 365 | 2.52 |
| 08/14/2026 21:59 | 35 | 2.52 |
| 08/14/2026 21:59 | 300 | 2.52 |
| 08/14/2026 21:59 | 100 | 2.525 |
| 08/14/2026 21:59 | 4 | 2.525 |
| 08/14/2026 21:59 | 38 | 2.52 |
| 08/14/2026 21:59 | 100 | 2.52 |
| 08/14/2026 21:59 | 100 | 2.52 |
| 08/14/2026 21:59 | 200 | 2.52 |
| 08/14/2026 21:59 | 127 | 2.52 |
| 08/14/2026 21:59 | 280 | 2.52 |
| 08/14/2026 21:59 | 57 | 2.52 |
| 08/14/2026 21:59 | 900 | 2.52 |
| 08/14/2026 21:59 | 36 | 2.52 |
| 08/14/2026 21:59 | 382 | 2.52 |
| 08/14/2026 21:59 | 200 | 2.52 |
| 08/14/2026 21:59 | 1079 | 2.515 |
| 08/14/2026 21:59 | 321 | 2.515 |
| 08/14/2026 21:59 | 100 | 2.515 |
| 08/14/2026 21:59 | 100 | 2.515 |
| 08/14/2026 21:59 | 100 | 2.51 |
| 08/14/2026 21:59 | 100 | 2.51 |
| 08/14/2026 21:59 | 400 | 2.51 |
| 08/14/2026 21:59 | 100 | 2.51 |
| 08/14/2026 21:59 | 280 | 2.51 |
| 08/14/2026 21:59 | 700 | 2.51 |
| 08/14/2026 21:59 | 700 | 2.51 |
| 08/14/2026 21:59 | 72 | 2.51 |
| 08/14/2026 21:59 | 300 | 2.51 |
| 08/14/2026 21:59 | 341 | 2.51 |
| 08/14/2026 21:59 | 700 | 2.51 |
| 08/14/2026 21:59 | 100 | 2.51 |
| 08/14/2026 21:59 | 500 | 2.51 |
| 08/14/2026 21:59 | 100 | 2.505 |
| 08/14/2026 21:59 | 500 | 2.51 |
| 08/14/2026 21:59 | 100 | 2.51 |
| 08/14/2026 21:59 | 400 | 2.51 |
| 08/14/2026 21:59 | 100 | 2.51 |
| 08/14/2026 21:59 | 149 | 2.51 |
| 08/14/2026 21:59 | 1 | 2.51 |
| 08/14/2026 21:59 | 50 | 2.51 |
| 08/14/2026 21:59 | 150 | 2.51 |
| 08/14/2026 21:59 | 100 | 2.51 |
| 08/14/2026 21:58 | 1 | 2.51 |
| 08/14/2026 21:58 | 1 | 2.51 |
| 08/14/2026 21:58 | 1 | 2.51 |
| 08/14/2026 21:58 | 7 | 2.51 |
| 08/14/2026 21:58 | 95 | 2.51 |
| 08/14/2026 21:58 | 45 | 2.51 |
| 08/14/2026 21:58 | 326 | 2.51 |
| 08/14/2026 21:58 | 541 | 2.51 |
| 08/14/2026 21:58 | 84 | 2.51 |
| 08/14/2026 21:58 | 120 | 2.51 |
| 08/14/2026 21:58 | 47 | 2.51 |
| 08/14/2026 21:58 | 128 | 2.51 |
| 08/14/2026 21:57 | 1 | 2.515 |
| 08/14/2026 21:57 | 1 | 2.515 |
| 08/14/2026 21:57 | 1 | 2.515 |
| 08/14/2026 21:57 | 412 | 2.52 |
| 08/14/2026 21:57 | 100 | 2.52 |
| 08/14/2026 21:57 | 480 | 2.52 |
| 08/14/2026 21:57 | 300 | 2.52 |
| 08/14/2026 21:57 | 412 | 2.52 |
| 08/14/2026 21:57 | 244 | 2.52 |
| 08/14/2026 21:57 | 98 | 2.52 |
| 08/14/2026 21:57 | 400 | 2.52 |
| 08/14/2026 21:57 | 51 | 2.52 |
| 08/14/2026 21:57 | 313 | 2.52 |
| 08/14/2026 21:57 | 400 | 2.52 |
| 08/14/2026 21:57 | 300 | 2.52 |
| 08/14/2026 21:57 | 6 | 2.52 |
| 08/14/2026 21:57 | 4 | 2.52 |
| 08/14/2026 21:57 | 25 | 2.52 |
| 08/14/2026 21:56 | 26 | 2.52 |
| 08/14/2026 21:56 | 100 | 2.525 |
| 08/14/2026 21:56 | 2 | 2.525 |
| 08/14/2026 21:56 | 100 | 2.525 |
| 08/14/2026 21:56 | 1 | 2.53 |
| 08/14/2026 21:56 | 100 | 2.53 |
| 08/14/2026 21:56 | 100 | 2.53 |
| 08/14/2026 21:56 | 100 | 2.53 |
| 08/14/2026 21:56 | 300 | 2.53 |
| 08/14/2026 21:56 | 300 | 2.53 |
| 08/14/2026 21:56 | 313 | 2.53 |
| 08/14/2026 21:56 | 800 | 2.53 |
| 08/14/2026 21:56 | 500 | 2.53 |
| 08/14/2026 21:56 | 400 | 2.53 |
| 08/14/2026 21:56 | 89 | 2.53 |
| 08/14/2026 21:56 | 1 | 2.53 |
| 08/14/2026 21:55 | 1 | 2.53 |
| 08/14/2026 21:55 | 1 | 2.53 |
| 08/14/2026 21:55 | 100 | 2.535 |
| 08/14/2026 21:55 | 99 | 2.535 |
| 08/14/2026 21:55 | 1 | 2.535 |
| 08/14/2026 21:54 | 1 | 2.54 |
| 08/14/2026 21:54 | 100 | 2.54 |
| 08/14/2026 21:54 | 165 | 2.54 |
| 08/14/2026 21:54 | 1 | 2.54 |
| 08/14/2026 21:54 | 1 | 2.54 |
| 08/14/2026 21:54 | 10 | 2.53 |
| 08/14/2026 21:54 | 10 | 2.53 |
| 08/14/2026 21:54 | 10 | 2.53 |
| 08/14/2026 21:54 | 100 | 2.53 |
| 08/14/2026 21:54 | 200 | 2.53 |
| 08/14/2026 21:54 | 100 | 2.53 |
| 08/14/2026 21:54 | 126 | 2.53 |
| 08/14/2026 21:54 | 1774 | 2.53 |
| 08/14/2026 21:54 | 9 | 2.53 |
| 08/14/2026 21:54 | 34 | 2.53 |
| 08/14/2026 21:54 | 400 | 2.53 |
| 08/14/2026 21:54 | 99 | 2.53 |
| 08/14/2026 21:54 | 400 | 2.53 |
| 08/14/2026 21:54 | 1124 | 2.53 |
| 08/14/2026 21:54 | 1 | 2.53 |
| 08/14/2026 21:54 | 175 | 2.53 |
| 08/14/2026 21:54 | 400 | 2.53 |
| 08/14/2026 21:54 | 1 | 2.53 |
| 08/14/2026 21:54 | 116 | 2.53 |
| 08/14/2026 21:54 | 600 | 2.53 |
| 08/14/2026 21:54 | 100 | 2.525 |
| 08/14/2026 21:54 | 1200 | 2.525 |
| 08/14/2026 21:54 | 100 | 2.525 |
| 08/14/2026 21:54 | 400 | 2.53 |
| 08/14/2026 21:54 | 460 | 2.53 |
| 08/14/2026 21:54 | 193 | 2.53 |
| 08/14/2026 21:54 | 1 | 2.53 |
| 08/14/2026 21:54 | 200 | 2.53 |
| 08/14/2026 21:53 | 1 | 2.53 |
| 08/14/2026 21:53 | 1 | 2.53 |
| 08/14/2026 21:53 | 4 | 2.53 |
| 08/14/2026 21:53 | 96 | 2.53 |
| 08/14/2026 21:53 | 1 | 2.53 |
| 08/14/2026 21:53 | 1 | 2.53 |
| 08/14/2026 21:53 | 152 | 2.53 |
| 08/14/2026 21:53 | 48 | 2.53 |
| 08/14/2026 21:53 | 3 | 2.535 |
| 08/14/2026 21:53 | 400 | 2.54 |
| 08/14/2026 21:53 | 500 | 2.54 |
| 08/14/2026 21:53 | 3 | 2.54 |
| 08/14/2026 21:53 | 460 | 2.54 |
| 08/14/2026 21:53 | 382 | 2.54 |
| 08/14/2026 21:53 | 18 | 2.54 |
| 08/14/2026 21:53 | 82 | 2.54 |
| 08/14/2026 21:53 | 1 | 2.54 |
| 08/14/2026 21:51 | 1 | 2.54 |
| 08/14/2026 21:51 | 1 | 2.54 |
| 08/14/2026 21:50 | 100 | 2.545 |
| 08/14/2026 21:50 | 30 | 2.55 |
| 08/14/2026 21:50 | 60 | 2.55 |
| 08/14/2026 21:50 | 100 | 2.545 |
| 08/14/2026 21:50 | 100 | 2.545 |
| 08/14/2026 21:50 | 100 | 2.54 |
| 08/14/2026 21:50 | 300 | 2.54 |
| 08/14/2026 21:50 | 137 | 2.54 |
| 08/14/2026 21:50 | 900 | 2.54 |
| 08/14/2026 21:50 | 300 | 2.54 |
| 08/14/2026 21:50 | 100 | 2.54 |
| 08/14/2026 21:50 | 68 | 2.54 |
| 08/14/2026 21:50 | 153 | 2.54 |
| 08/14/2026 21:50 | 247 | 2.54 |
| 08/14/2026 21:50 | 100 | 2.535 |
| 08/14/2026 21:50 | 1300 | 2.535 |
| 08/14/2026 21:50 | 200 | 2.53 |
| 08/14/2026 21:49 | 22 | 2.535 |
| 08/14/2026 21:49 | 52 | 2.53 |
| 08/14/2026 21:49 | 48 | 2.53 |
| 08/14/2026 21:48 | 88 | 2.535 |
| 08/14/2026 21:46 | 100 | 2.54 |
| 08/14/2026 21:46 | 200 | 2.54 |
| 08/14/2026 21:46 | 100 | 2.54 |
| 08/14/2026 21:46 | 200 | 2.54 |
| 08/14/2026 21:46 | 57 | 2.54 |
| 08/14/2026 21:46 | 243 | 2.54 |
| 08/14/2026 21:46 | 400 | 2.54 |
| 08/14/2026 21:46 | 400 | 2.54 |
| 08/14/2026 21:46 | 100 | 2.54 |
| 08/14/2026 21:46 | 100 | 2.54 |
| 08/14/2026 21:46 | 43 | 2.54 |
| 08/14/2026 21:46 | 1 | 2.54 |
| 08/14/2026 21:44 | 100 | 2.54 |
| 08/14/2026 21:43 | 126 | 2.545 |
| 08/14/2026 21:40 | 1 | 2.545 |
| 08/14/2026 21:40 | 1 | 2.545 |
| 08/14/2026 21:39 | 8 | 2.545 |
| 08/14/2026 21:35 | 187 | 2.55 |
| 08/14/2026 21:30 | 1 | 2.545 |
| 08/14/2026 21:27 | 1 | 2.55 |
| 08/14/2026 21:27 | 1 | 2.55 |
| 08/14/2026 21:26 | 96 | 2.55 |
| 08/14/2026 21:26 | 38 | 2.55 |
| 08/14/2026 21:18 | 46 | 2.54 |
| 08/14/2026 21:18 | 54 | 2.54 |
| 08/14/2026 21:17 | 100 | 2.545 |
| 08/14/2026 21:11 | 100 | 2.545 |
| 08/14/2026 21:11 | 121 | 2.545 |
| 08/14/2026 21:07 | 100 | 2.545 |
| 08/14/2026 21:06 | 2 | 2.545 |
| 08/14/2026 21:05 | 1 | 2.545 |
| 08/14/2026 21:05 | 4 | 2.545 |
| 08/14/2026 20:59 | 1 | 2.545 |
| 08/14/2026 20:59 | 334 | 2.55 |
| 08/14/2026 20:59 | 100 | 2.55 |
| 08/14/2026 20:59 | 266 | 2.55 |
| 08/14/2026 20:59 | 500 | 2.55 |
| 08/14/2026 20:59 | 400 | 2.55 |
| 08/14/2026 20:59 | 100 | 2.55 |
| 08/14/2026 20:59 | 42 | 2.55 |
| 08/14/2026 20:57 | 1 | 2.55 |
| 08/14/2026 20:57 | 1 | 2.55 |
| 08/14/2026 20:55 | 1 | 2.55 |
| 08/14/2026 20:53 | 1 | 2.55 |
| 08/14/2026 20:53 | 1 | 2.55 |
| 08/14/2026 20:52 | 1 | 2.55 |
| 08/14/2026 20:41 | 100 | 2.55 |
| 08/14/2026 20:41 | 1100 | 2.55 |
| 08/14/2026 20:41 | 100 | 2.55 |
| 08/14/2026 20:41 | 400 | 2.55 |
| 08/14/2026 20:41 | 38 | 2.55 |
| 08/14/2026 20:41 | 400 | 2.55 |
| 08/14/2026 20:37 | 176 | 2.545 |
| 08/14/2026 20:37 | 100 | 2.545 |
| 08/14/2026 20:32 | 1 | 2.54 |
| 08/14/2026 20:31 | 1 | 2.54 |
| 08/14/2026 20:31 | 1 | 2.54 |
| 08/14/2026 20:31 | 1 | 2.54 |
| 08/14/2026 20:30 | 1 | 2.54 |
| 08/14/2026 20:25 | 100 | 2.545 |
| 08/14/2026 20:25 | 100 | 2.545 |
| 08/14/2026 20:24 | 100 | 2.54 |
| 08/14/2026 20:24 | 100 | 2.54 |
| 08/14/2026 20:24 | 44 | 2.54 |
| 08/14/2026 20:24 | 108 | 2.54 |
| 08/14/2026 20:24 | 292 | 2.54 |
| 08/14/2026 20:23 | 199 | 2.535 |
| 08/14/2026 20:12 | 400 | 2.54 |
| 08/14/2026 20:12 | 100 | 2.54 |
| 08/14/2026 20:12 | 44 | 2.54 |
| 08/14/2026 19:49 | 400 | 2.55 |
| 08/14/2026 19:49 | 400 | 2.55 |
| 08/14/2026 19:49 | 38 | 2.55 |
| 08/14/2026 19:49 | 200 | 2.55 |
| 08/14/2026 19:49 | 400 | 2.55 |
| 08/14/2026 19:49 | 1 | 2.55 |
| 08/14/2026 19:48 | 50 | 2.555 |
| 08/14/2026 19:48 | 300 | 2.55 |
| 08/14/2026 19:48 | 100 | 2.55 |
| 08/14/2026 19:48 | 100 | 2.55 |
| 08/14/2026 19:48 | 200 | 2.55 |
| 08/14/2026 19:48 | 400 | 2.55 |
| 08/14/2026 19:48 | 300 | 2.55 |
| 08/14/2026 19:48 | 38 | 2.55 |
| 08/14/2026 19:47 | 100 | 2.545 |
| 08/14/2026 19:47 | 100 | 2.545 |
| 08/14/2026 19:47 | 200 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:47 | 50 | 2.545 |
| 08/14/2026 19:43 | 50 | 2.545 |
| 08/14/2026 19:42 | 50 | 2.545 |
| 08/14/2026 19:42 | 50 | 2.545 |
| 08/14/2026 19:40 | 100 | 2.545 |
| 08/14/2026 19:40 | 800 | 2.545 |
| 08/14/2026 19:40 | 100 | 2.545 |
| 08/14/2026 19:36 | 183 | 2.545 |
| 08/14/2026 19:30 | 10 | 2.545 |
| 08/14/2026 19:19 | 83 | 2.545 |
| 08/14/2026 19:17 | 1 | 2.545 |
| 08/14/2026 19:14 | 1 | 2.545 |
| 08/14/2026 19:11 | 1 | 2.545 |
| 08/14/2026 19:11 | 105 | 2.545 |
| 08/14/2026 19:09 | 100 | 2.54 |
| 08/14/2026 19:09 | 440 | 2.54 |
| 08/14/2026 19:09 | 343 | 2.54 |
| 08/14/2026 19:09 | 57 | 2.54 |
| 08/14/2026 19:09 | 43 | 2.54 |
| 08/14/2026 19:07 | 1 | 2.54 |
| 08/14/2026 19:07 | 1 | 2.54 |
| 08/14/2026 19:05 | 100 | 2.54 |
| 08/14/2026 19:05 | 400 | 2.54 |
| 08/14/2026 19:05 | 400 | 2.54 |
| 08/14/2026 19:05 | 200 | 2.55 |
| 08/14/2026 19:05 | 43 | 2.55 |
| 08/14/2026 19:05 | 157 | 2.55 |
| 08/14/2026 19:05 | 100 | 2.55 |
| 08/14/2026 19:05 | 165 | 2.55 |
| 08/14/2026 19:05 | 100 | 2.55 |
| 08/14/2026 19:05 | 38 | 2.55 |
| 08/14/2026 19:05 | 400 | 2.55 |
| 08/14/2026 19:05 | 17 | 2.55 |
| 08/14/2026 19:01 | 1 | 2.55 |
| 08/14/2026 19:01 | 1 | 2.55 |
| 08/14/2026 19:01 | 1 | 2.55 |
| 08/14/2026 19:01 | 1 | 2.55 |
| 08/14/2026 19:01 | 1 | 2.55 |
| 08/14/2026 19:00 | 1 | 2.55 |
| 08/14/2026 19:00 | 1 | 2.55 |
| 08/14/2026 19:00 | 1 | 2.55 |
| 08/14/2026 19:00 | 1 | 2.55 |
| 08/14/2026 18:59 | 1 | 2.55 |
| 08/14/2026 18:59 | 73 | 2.55 |
| 08/14/2026 18:59 | 27 | 2.55 |
| 08/14/2026 18:55 | 1 | 2.55 |
| 08/14/2026 18:54 | 1 | 2.55 |
| 08/14/2026 18:54 | 1 | 2.55 |
| 08/14/2026 18:54 | 1 | 2.55 |
| 08/14/2026 18:54 | 1 | 2.55 |
| 08/14/2026 18:54 | 1 | 2.55 |
| 08/14/2026 18:54 | 167 | 2.55 |
| 08/14/2026 18:54 | 100 | 2.55 |
| 08/14/2026 18:54 | 33 | 2.55 |
| 08/14/2026 18:54 | 67 | 2.55 |
| 08/14/2026 18:54 | 400 | 2.55 |
| 08/14/2026 18:54 | 16 | 2.55 |
| 08/14/2026 18:54 | 1 | 2.55 |
| 08/14/2026 18:53 | 1 | 2.55 |
| 08/14/2026 18:53 | 1 | 2.55 |
| 08/14/2026 18:53 | 1 | 2.55 |
| 08/14/2026 18:53 | 1 | 2.55 |
| 08/14/2026 18:53 | 1 | 2.55 |
| 08/14/2026 18:53 | 1 | 2.55 |
| 08/14/2026 18:53 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:52 | 211 | 2.555 |
| 08/14/2026 18:52 | 1 | 2.55 |
| 08/14/2026 18:51 | 1 | 2.55 |
| 08/14/2026 18:51 | 1 | 2.55 |
| 08/14/2026 18:51 | 1 | 2.55 |
| 08/14/2026 18:51 | 1 | 2.55 |
| 08/14/2026 18:51 | 1 | 2.55 |
| 08/14/2026 18:51 | 400 | 2.55 |
| 08/14/2026 18:51 | 100 | 2.55 |
| 08/14/2026 18:51 | 100 | 2.55 |
| 08/14/2026 18:51 | 100 | 2.55 |
| 08/14/2026 18:51 | 391 | 2.55 |
| 08/14/2026 18:49 | 1 | 2.55 |
| 08/14/2026 18:46 | 1 | 2.55 |
| 08/14/2026 18:46 | 1 | 2.55 |
| 08/14/2026 18:41 | 1 | 2.55 |
| 08/14/2026 18:41 | 1 | 2.545 |
| 08/14/2026 18:41 | 100 | 2.545 |
| 08/14/2026 18:41 | 1 | 2.545 |
| 08/14/2026 18:41 | 1 | 2.545 |
| 08/14/2026 18:41 | 1 | 2.545 |
| 08/14/2026 18:41 | 1 | 2.545 |
| 08/14/2026 18:40 | 1 | 2.545 |
| 08/14/2026 18:40 | 1 | 2.55 |
| 08/14/2026 18:40 | 1 | 2.55 |
| 08/14/2026 18:39 | 1 | 2.55 |
| 08/14/2026 18:39 | 2 | 2.545 |
| 08/14/2026 18:38 | 1 | 2.55 |
| 08/14/2026 18:38 | 1 | 2.545 |
| 08/14/2026 18:38 | 1 | 2.545 |
| 08/14/2026 18:38 | 1 | 2.55 |
| 08/14/2026 18:38 | 100 | 2.55 |
| 08/14/2026 18:38 | 100 | 2.55 |
| 08/14/2026 18:38 | 400 | 2.55 |
| 08/14/2026 18:38 | 100 | 2.55 |
| 08/14/2026 18:38 | 100 | 2.55 |
| 08/14/2026 18:38 | 100 | 2.55 |
| 08/14/2026 18:38 | 100 | 2.55 |
| 08/14/2026 18:38 | 48 | 2.55 |
| 08/14/2026 18:38 | 100 | 2.55 |
| 08/14/2026 18:37 | 1 | 2.555 |
| 08/14/2026 18:36 | 2 | 2.555 |
| 08/14/2026 18:35 | 1 | 2.555 |
| 08/14/2026 18:34 | 1 | 2.555 |
| 08/14/2026 18:34 | 50 | 2.555 |
| 08/14/2026 18:33 | 130 | 2.555 |
| 08/14/2026 18:32 | 1 | 2.555 |
| 08/14/2026 18:31 | 50 | 2.555 |
| 08/14/2026 18:31 | 1 | 2.555 |
| 08/14/2026 18:30 | 39 | 2.55 |
| 08/14/2026 18:30 | 100 | 2.55 |
| 08/14/2026 18:30 | 16 | 2.55 |
| 08/14/2026 18:30 | 400 | 2.55 |
| 08/14/2026 18:30 | 400 | 2.55 |
| 08/14/2026 18:30 | 900 | 2.55 |
| 08/14/2026 18:30 | 50 | 2.555 |
| 08/14/2026 18:30 | 50 | 2.555 |
| 08/14/2026 18:30 | 300 | 2.56 |
| 08/14/2026 18:30 | 200 | 2.56 |
| 08/14/2026 18:30 | 300 | 2.56 |
| 08/14/2026 18:30 | 100 | 2.56 |
| 08/14/2026 18:30 | 100 | 2.56 |
| 08/14/2026 18:30 | 400 | 2.56 |
| 08/14/2026 18:30 | 44 | 2.56 |
| 08/14/2026 18:30 | 2 | 2.565 |
| 08/14/2026 18:30 | 798 | 2.565 |
| 08/14/2026 18:30 | 1 | 2.565 |
| 08/14/2026 18:29 | 1 | 2.565 |
| 08/14/2026 18:28 | 1 | 2.565 |
| 08/14/2026 18:28 | 1 | 2.565 |
| 08/14/2026 18:28 | 1 | 2.565 |
| 08/14/2026 18:28 | 1 | 2.565 |
| 08/14/2026 18:27 | 1 | 2.565 |
| 08/14/2026 18:27 | 1 | 2.565 |
| 08/14/2026 18:27 | 1 | 2.565 |
| 08/14/2026 18:27 | 1 | 2.565 |
| 08/14/2026 18:26 | 1 | 2.565 |
| 08/14/2026 18:26 | 1 | 2.57 |
| 08/14/2026 18:26 | 1 | 2.57 |
| 08/14/2026 18:26 | 1 | 2.565 |
| 08/14/2026 18:26 | 1 | 2.565 |
| 08/14/2026 18:26 | 1 | 2.565 |
| 08/14/2026 18:25 | 19 | 2.565 |
| 08/14/2026 18:24 | 31 | 2.565 |
| 08/14/2026 18:24 | 50 | 2.565 |
| 08/14/2026 18:24 | 1 | 2.565 |
| 08/14/2026 18:23 | 100 | 2.565 |
| 08/14/2026 18:23 | 1 | 2.565 |
| 08/14/2026 18:23 | 1 | 2.565 |
| 08/14/2026 18:23 | 1 | 2.565 |
| 08/14/2026 18:22 | 1 | 2.565 |
| 08/14/2026 18:22 | 1 | 2.565 |
| 08/14/2026 18:22 | 1 | 2.565 |
| 08/14/2026 18:22 | 1 | 2.57 |
| 08/14/2026 18:22 | 1 | 2.57 |
| 08/14/2026 18:21 | 1 | 2.57 |
| 08/14/2026 18:21 | 1 | 2.57 |
| 08/14/2026 18:21 | 1 | 2.57 |
| 08/14/2026 18:20 | 1 | 2.57 |
| 08/14/2026 18:20 | 29 | 2.57 |
| 08/14/2026 18:20 | 1 | 2.57 |
| 08/14/2026 18:20 | 1 | 2.57 |
| 08/14/2026 18:20 | 1 | 2.57 |
| 08/14/2026 18:20 | 1 | 2.57 |
| 08/14/2026 18:19 | 1 | 2.57 |
| 08/14/2026 18:19 | 1 | 2.57 |
| 08/14/2026 18:19 | 1 | 2.57 |
| 08/14/2026 18:19 | 1 | 2.57 |
| 08/14/2026 18:19 | 32 | 2.57 |
| 08/14/2026 18:18 | 1 | 2.57 |
| 08/14/2026 18:18 | 1 | 2.57 |
| 08/14/2026 18:18 | 1 | 2.57 |
| 08/14/2026 18:18 | 1 | 2.57 |
| 08/14/2026 18:18 | 1 | 2.57 |
| 08/14/2026 18:18 | 1 | 2.57 |
| 08/14/2026 18:17 | 1 | 2.57 |
| 08/14/2026 18:17 | 1 | 2.57 |
| 08/14/2026 18:17 | 1 | 2.565 |
| 08/14/2026 18:16 | 1 | 2.565 |
| 08/14/2026 18:16 | 1 | 2.565 |
| 08/14/2026 18:16 | 1 | 2.565 |
| 08/14/2026 18:15 | 400 | 2.565 |
| 08/14/2026 18:15 | 1 | 2.565 |
| 08/14/2026 18:15 | 23 | 2.565 |
| 08/14/2026 18:15 | 235 | 2.56 |
| 08/14/2026 18:14 | 400 | 2.555 |
| 08/14/2026 18:14 | 2 | 2.555 |
| 08/14/2026 18:14 | 400 | 2.56 |
| 08/14/2026 18:14 | 100 | 2.56 |
| 08/14/2026 18:14 | 20 | 2.56 |
| 08/14/2026 18:14 | 303 | 2.56 |
| 08/14/2026 18:14 | 200 | 2.56 |
| 08/14/2026 18:14 | 400 | 2.56 |
| 08/14/2026 18:14 | 44 | 2.56 |
| 08/14/2026 18:14 | 235 | 2.56 |
| 08/14/2026 18:14 | 50 | 2.565 |
| 08/14/2026 18:13 | 100 | 2.565 |
| 08/14/2026 18:11 | 1 | 2.565 |
| 08/14/2026 18:10 | 1 | 2.565 |
| 08/14/2026 18:10 | 299 | 2.565 |
| 08/14/2026 18:09 | 400 | 2.565 |
| 08/14/2026 18:09 | 1 | 2.565 |
| 08/14/2026 18:09 | 1 | 2.57 |
| 08/14/2026 18:09 | 2 | 2.57 |
| 08/14/2026 18:09 | 1 | 2.57 |
| 08/14/2026 18:09 | 1 | 2.57 |
| 08/14/2026 18:09 | 10 | 2.56 |
| 08/14/2026 18:09 | 10 | 2.56 |
| 08/14/2026 18:09 | 1686 | 2.56 |
| 08/14/2026 18:09 | 1 | 2.56 |
| 08/14/2026 18:08 | 1 | 2.56 |
| 08/14/2026 18:08 | 1 | 2.56 |
| 08/14/2026 18:08 | 1 | 2.56 |
| 08/14/2026 18:08 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:07 | 13 | 2.56 |
| 08/14/2026 18:07 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:06 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 2 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:05 | 1 | 2.56 |
| 08/14/2026 18:04 | 1 | 2.56 |
| 08/14/2026 18:04 | 1 | 2.56 |
| 08/14/2026 18:04 | 1 | 2.56 |
| 08/14/2026 18:04 | 1 | 2.56 |
| 08/14/2026 18:03 | 1 | 2.56 |
| 08/14/2026 18:03 | 1 | 2.56 |
| 08/14/2026 18:03 | 1 | 2.56 |
| 08/14/2026 18:03 | 1 | 2.56 |
| 08/14/2026 18:03 | 1 | 2.56 |
| 08/14/2026 18:03 | 1 | 2.56 |
| 08/14/2026 18:03 | 1 | 2.56 |
| 08/14/2026 18:03 | 119 | 2.555 |
| 08/14/2026 18:03 | 106 | 2.555 |
| 08/14/2026 18:03 | 100 | 2.555 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:02 | 2 | 2.56 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:02 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:01 | 1 | 2.56 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 18:00 | 35 | 2.56 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 18:00 | 4 | 2.555 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 18:00 | 1 | 2.555 |
| 08/14/2026 17:59 | 1 | 2.555 |
| 08/14/2026 17:59 | 1 | 2.555 |
| 08/14/2026 17:59 | 1 | 2.555 |
| 08/14/2026 17:59 | 1 | 2.555 |
| 08/14/2026 17:59 | 1 | 2.555 |
| 08/14/2026 17:59 | 1 | 2.555 |
| 08/14/2026 17:59 | 1 | 2.555 |
| 08/14/2026 17:59 | 6 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:58 | 1 | 2.555 |
| 08/14/2026 17:57 | 1 | 2.555 |
| 08/14/2026 17:57 | 1 | 2.56 |
| 08/14/2026 17:57 | 1 | 2.56 |
| 08/14/2026 17:56 | 1 | 2.56 |
| 08/14/2026 17:56 | 1 | 2.56 |
| 08/14/2026 17:56 | 1 | 2.56 |
| 08/14/2026 17:56 | 16 | 2.56 |
| 08/14/2026 17:56 | 1 | 2.56 |
| 08/14/2026 17:56 | 1 | 2.56 |
| 08/14/2026 17:55 | 1 | 2.56 |
| 08/14/2026 17:55 | 1 | 2.56 |
| 08/14/2026 17:55 | 1 | 2.56 |
| 08/14/2026 17:55 | 1 | 2.56 |
| 08/14/2026 17:54 | 1 | 2.56 |
| 08/14/2026 17:53 | 34 | 2.56 |
| 08/14/2026 17:52 | 1 | 2.56 |
| 08/14/2026 17:52 | 1 | 2.56 |
| 08/14/2026 17:51 | 1 | 2.56 |
| 08/14/2026 17:51 | 1 | 2.56 |
| 08/14/2026 17:51 | 1 | 2.56 |
| 08/14/2026 17:51 | 1 | 2.56 |
| 08/14/2026 17:51 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 31 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:50 | 1 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 1 | 2.56 |
| 08/14/2026 17:49 | 3 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:49 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 3 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 3 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:48 | 1 | 2.56 |
| 08/14/2026 17:48 | 2 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 2 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 32 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 2 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 2 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 2 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 1 | 2.56 |
| 08/14/2026 17:47 | 2 | 2.56 |
| 08/14/2026 17:47 | 400 | 2.56 |
| 08/14/2026 17:47 | 200 | 2.55 |
| 08/14/2026 17:47 | 180 | 2.55 |
| 08/14/2026 17:47 | 400 | 2.55 |
| 08/14/2026 17:47 | 19496 | 2.55 |
| 08/14/2026 17:47 | 1 | 2.55 |
| 08/14/2026 17:47 | 1 | 2.55 |
| 08/14/2026 17:47 | 1 | 2.55 |
| 08/14/2026 17:47 | 2401 | 2.55 |
| 08/14/2026 17:47 | 399 | 2.55 |
| 08/14/2026 17:47 | 1 | 2.55 |
| 08/14/2026 17:47 | 99 | 2.55 |
| 08/14/2026 17:47 | 400 | 2.55 |
| 08/14/2026 17:47 | 101 | 2.54 |
| 08/14/2026 17:47 | 50 | 2.54 |
| 08/14/2026 17:47 | 36 | 2.54 |
| 08/14/2026 17:47 | 300 | 2.54 |
| 08/14/2026 17:47 | 60 | 2.54 |
| 08/14/2026 17:47 | 86 | 2.54 |
| 08/14/2026 17:47 | 227 | 2.54 |
| 08/14/2026 17:47 | 50 | 2.54 |
| 08/14/2026 17:47 | 36 | 2.54 |
| 08/14/2026 17:47 | 950 | 2.54 |
| 08/14/2026 17:47 | 50 | 2.54 |
| 08/14/2026 17:47 | 142 | 2.54 |
| 08/14/2026 17:47 | 107 | 2.54 |
| 08/14/2026 17:47 | 5000 | 2.54 |
| 08/14/2026 17:47 | 300 | 2.54 |
| 08/14/2026 17:47 | 700 | 2.54 |
| 08/14/2026 17:47 | 56 | 2.54 |
| 08/14/2026 17:47 | 397 | 2.54 |
| 08/14/2026 17:47 | 100 | 2.535 |
| 08/14/2026 17:47 | 6 | 2.535 |
| 08/14/2026 17:47 | 6 | 2.53 |
| 08/14/2026 17:47 | 15 | 2.53 |
| 08/14/2026 17:47 | 12 | 2.53 |
| 08/14/2026 17:47 | 177 | 2.53 |
| 08/14/2026 17:47 | 1 | 2.53 |
| 08/14/2026 17:47 | 117 | 2.53 |
| 08/14/2026 17:47 | 99 | 2.53 |
| 08/14/2026 17:47 | 112 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 308 | 2.53 |
| 08/14/2026 17:47 | 3 | 2.53 |
| 08/14/2026 17:47 | 5 | 2.53 |
| 08/14/2026 17:47 | 2 | 2.53 |
| 08/14/2026 17:47 | 90 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 86 | 2.53 |
| 08/14/2026 17:47 | 125 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 1 | 2.53 |
| 08/14/2026 17:47 | 105 | 2.53 |
| 08/14/2026 17:47 | 216 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 105 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 207 | 2.53 |
| 08/14/2026 17:47 | 21 | 2.53 |
| 08/14/2026 17:47 | 80 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 116 | 2.53 |
| 08/14/2026 17:47 | 198 | 2.53 |
| 08/14/2026 17:47 | 332 | 2.53 |
| 08/14/2026 17:47 | 206 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 308 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 90 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 50 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 40 | 2.53 |
| 08/14/2026 17:47 | 10 | 2.53 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:47 | 50 | 2.53 |
| 08/14/2026 17:47 | 50 | 2.53 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:47 | 187 | 2.53 |
| 08/14/2026 17:47 | 100 | 2.53 |
| 08/14/2026 17:47 | 1 | 2.53 |
| 08/14/2026 17:47 | 9 | 2.53 |
| 08/14/2026 17:46 | 1 | 2.53 |
| 08/14/2026 17:46 | 1 | 2.53 |
| 08/14/2026 17:46 | 1 | 2.53 |
| 08/14/2026 17:46 | 50 | 2.53 |
| 08/14/2026 17:46 | 50 | 2.53 |
| 08/14/2026 17:46 | 100 | 2.53 |
| 08/14/2026 17:46 | 100 | 2.53 |
| 08/14/2026 17:46 | 52 | 2.53 |
| 08/14/2026 17:46 | 100 | 2.53 |
| 08/14/2026 17:46 | 400 | 2.53 |
| 08/14/2026 17:46 | 14 | 2.53 |
| 08/14/2026 17:46 | 1 | 2.53 |
| 08/14/2026 17:46 | 1 | 2.53 |
| 08/14/2026 17:46 | 1 | 2.53 |
| 08/14/2026 17:46 | 1 | 2.53 |
| 08/14/2026 17:45 | 100 | 2.525 |
| 08/14/2026 17:41 | 1 | 2.52 |
| 08/14/2026 17:41 | 100 | 2.52 |
| 08/14/2026 17:41 | 300 | 2.52 |
| 08/14/2026 17:41 | 420 | 2.52 |
| 08/14/2026 17:41 | 20 | 2.52 |
| 08/14/2026 17:41 | 52 | 2.52 |
| 08/14/2026 17:41 | 273 | 2.52 |
| 08/14/2026 17:41 | 100 | 2.52 |
| 08/14/2026 17:41 | 23 | 2.52 |
| 08/14/2026 17:41 | 1 | 2.52 |
| 08/14/2026 17:40 | 1 | 2.52 |
| 08/14/2026 17:40 | 1 | 2.52 |
| 08/14/2026 17:40 | 1 | 2.52 |
| 08/14/2026 17:40 | 1 | 2.52 |
| 08/14/2026 17:40 | 1 | 2.52 |
| 08/14/2026 17:40 | 1 | 2.52 |
| 08/14/2026 17:40 | 1 | 2.52 |
| 08/14/2026 17:40 | 100 | 2.52 |
| 08/14/2026 17:40 | 100 | 2.52 |
| 08/14/2026 17:40 | 100 | 2.52 |
| 08/14/2026 17:40 | 300 | 2.52 |
| 08/14/2026 17:40 | 100 | 2.52 |
| 08/14/2026 17:40 | 300 | 2.52 |
| 08/14/2026 17:40 | 52 | 2.52 |
| 08/14/2026 17:40 | 100 | 2.52 |
| 08/14/2026 17:40 | 100 | 2.52 |
| 08/14/2026 17:40 | 372 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:38 | 1 | 2.52 |
| 08/14/2026 17:37 | 1 | 2.52 |
| 08/14/2026 17:37 | 1 | 2.52 |
| 08/14/2026 17:37 | 1 | 2.52 |
| 08/14/2026 17:37 | 1 | 2.52 |
| 08/14/2026 17:35 | 1 | 2.52 |
| 08/14/2026 17:33 | 1 | 2.52 |
| 08/14/2026 17:32 | 2 | 2.525 |
| 08/14/2026 17:32 | 2 | 2.525 |
| 08/14/2026 17:32 | 4 | 2.525 |
| 08/14/2026 17:31 | 1 | 2.53 |
| 08/14/2026 17:31 | 1 | 2.525 |
| 08/14/2026 17:31 | 1 | 2.525 |
| 08/14/2026 17:31 | 1 | 2.53 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 22 | 2.525 |
| 08/14/2026 17:30 | 5 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 6 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:30 | 6 | 2.525 |
| 08/14/2026 17:30 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 6 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 6 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.53 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 100 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.525 |
| 08/14/2026 17:29 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 5 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.53 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:28 | 1 | 2.525 |
| 08/14/2026 17:27 | 1 | 2.525 |
| 08/14/2026 17:27 | 1 | 2.525 |
| 08/14/2026 17:27 | 1 | 2.525 |
| 08/14/2026 17:27 | 1 | 2.525 |
| 08/14/2026 17:27 | 1 | 2.525 |
| 08/14/2026 17:26 | 1 | 2.525 |
| 08/14/2026 17:26 | 1 | 2.525 |
| 08/14/2026 17:26 | 1 | 2.525 |
| 08/14/2026 17:26 | 1 | 2.525 |
| 08/14/2026 17:26 | 36 | 2.525 |
| 08/14/2026 17:26 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 6 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 210 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:25 | 1 | 2.525 |
| 08/14/2026 17:24 | 1 | 2.525 |
| 08/14/2026 17:24 | 1 | 2.525 |
| 08/14/2026 17:24 | 1 | 2.525 |
| 08/14/2026 17:24 | 1 | 2.525 |
| 08/14/2026 17:24 | 1 | 2.525 |
| 08/14/2026 17:24 | 2 | 2.525 |
| 08/14/2026 17:24 | 1 | 2.525 |
| 08/14/2026 17:24 | 1 | 2.525 |
| 08/14/2026 17:24 | 2 | 2.525 |
| 08/14/2026 17:23 | 2 | 2.525 |
| 08/14/2026 17:23 | 4 | 2.525 |
| 08/14/2026 17:23 | 3 | 2.525 |
| 08/14/2026 17:23 | 3 | 2.525 |
| 08/14/2026 17:22 | 4 | 2.525 |
| 08/14/2026 17:22 | 4 | 2.525 |
| 08/14/2026 17:22 | 4 | 2.525 |
| 08/14/2026 17:22 | 4 | 2.525 |
| 08/14/2026 17:22 | 3 | 2.52 |
| 08/14/2026 17:22 | 4 | 2.525 |
| 08/14/2026 17:22 | 4 | 2.52 |
| 08/14/2026 17:22 | 4 | 2.525 |
| 08/14/2026 17:21 | 4 | 2.525 |
| 08/14/2026 17:21 | 50 | 2.525 |
| 08/14/2026 17:21 | 4 | 2.525 |
| 08/14/2026 17:21 | 4 | 2.52 |
| 08/14/2026 17:21 | 1 | 2.52 |
| 08/14/2026 17:21 | 4 | 2.52 |
| 08/14/2026 17:20 | 213 | 2.525 |
| 08/14/2026 17:19 | 1 | 2.525 |
| 08/14/2026 17:18 | 100 | 2.525 |
| 08/14/2026 17:11 | 100 | 2.52 |
| 08/14/2026 17:11 | 52 | 2.52 |
| 08/14/2026 17:11 | 400 | 2.52 |
| 08/14/2026 17:11 | 106 | 2.52 |
| 08/14/2026 17:11 | 3 | 2.515 |
| 08/14/2026 17:09 | 1 | 2.51 |
| 08/14/2026 17:09 | 57 | 2.515 |
| 08/14/2026 17:08 | 1 | 2.51 |
| 08/14/2026 17:08 | 1 | 2.51 |
| 08/14/2026 17:08 | 1 | 2.515 |
| 08/14/2026 17:08 | 30 | 2.515 |
| 08/14/2026 17:08 | 100 | 2.52 |
| 08/14/2026 17:08 | 300 | 2.52 |
| 08/14/2026 17:08 | 100 | 2.52 |
| 08/14/2026 17:08 | 52 | 2.52 |
| 08/14/2026 17:08 | 420 | 2.52 |
| 08/14/2026 17:08 | 400 | 2.52 |
| 08/14/2026 17:08 | 106 | 2.52 |
| 08/14/2026 17:02 | 1 | 2.525 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 7 | 2.53 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 1 | 2.53 |
| 08/14/2026 17:01 | 400 | 2.52 |
| 08/14/2026 17:01 | 45 | 2.52 |
| 08/14/2026 17:01 | 50 | 2.515 |
| 08/14/2026 17:01 | 20 | 2.51 |
| 08/14/2026 17:01 | 1100 | 2.51 |
| 08/14/2026 17:01 | 36 | 2.51 |
| 08/14/2026 17:01 | 17 | 2.51 |
| 08/14/2026 17:01 | 100 | 2.51 |
| 08/14/2026 17:00 | 1 | 2.505 |
| 08/14/2026 17:00 | 1 | 2.51 |
| 08/14/2026 17:00 | 100 | 2.51 |
| 08/14/2026 17:00 | 1 | 2.51 |
| 08/14/2026 17:00 | 1 | 2.51 |
| 08/14/2026 16:59 | 1 | 2.51 |
| 08/14/2026 16:59 | 1 | 2.51 |
| 08/14/2026 16:59 | 100 | 2.51 |
| 08/14/2026 16:59 | 1 | 2.51 |
| 08/14/2026 16:58 | 1 | 2.51 |
| 08/14/2026 16:58 | 1 | 2.51 |
| 08/14/2026 16:57 | 1 | 2.51 |
| 08/14/2026 16:57 | 4 | 2.51 |
| 08/14/2026 16:56 | 1 | 2.51 |
| 08/14/2026 16:56 | 1 | 2.51 |
| 08/14/2026 16:56 | 1 | 2.51 |
| 08/14/2026 16:55 | 1 | 2.51 |
| 08/14/2026 16:55 | 1 | 2.51 |
| 08/14/2026 16:55 | 1 | 2.51 |
| 08/14/2026 16:55 | 1 | 2.51 |
| 08/14/2026 16:55 | 1 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:54 | 47 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:54 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.51 |
| 08/14/2026 16:53 | 1 | 2.505 |
| 08/14/2026 16:53 | 1 | 2.505 |
| 08/14/2026 16:52 | 1 | 2.505 |
| 08/14/2026 16:52 | 1 | 2.505 |
| 08/14/2026 16:52 | 1 | 2.505 |
| 08/14/2026 16:52 | 50 | 2.51 |
| 08/14/2026 16:52 | 100 | 2.51 |
| 08/14/2026 16:52 | 100 | 2.51 |
| 08/14/2026 16:52 | 100 | 2.51 |
| 08/14/2026 16:52 | 100 | 2.51 |
| 08/14/2026 16:52 | 100 | 2.51 |
| 08/14/2026 16:52 | 100 | 2.51 |
| 08/14/2026 16:52 | 700 | 2.51 |
| 08/14/2026 16:52 | 185 | 2.51 |
| 08/14/2026 16:52 | 200 | 2.51 |
| 08/14/2026 16:52 | 1 | 2.51 |
| 08/14/2026 16:52 | 1 | 2.515 |
| 08/14/2026 16:51 | 1 | 2.51 |
| 08/14/2026 16:51 | 8 | 2.515 |
| 08/14/2026 16:51 | 1 | 2.51 |
| 08/14/2026 16:51 | 1 | 2.515 |
| 08/14/2026 16:49 | 1 | 2.515 |
| 08/14/2026 16:49 | 59 | 2.515 |
| 08/14/2026 16:49 | 1 | 2.515 |
| 08/14/2026 16:49 | 1 | 2.52 |
| 08/14/2026 16:49 | 1 | 2.52 |
| 08/14/2026 16:49 | 1 | 2.515 |
| 08/14/2026 16:48 | 1 | 2.515 |
| 08/14/2026 16:48 | 15 | 2.515 |
| 08/14/2026 16:48 | 1 | 2.51 |
| 08/14/2026 16:48 | 1 | 2.515 |
| 08/14/2026 16:48 | 1 | 2.515 |
| 08/14/2026 16:47 | 1 | 2.515 |
| 08/14/2026 16:47 | 1 | 2.515 |
| 08/14/2026 16:47 | 1 | 2.52 |
| 08/14/2026 16:47 | 4 | 2.52 |
| 08/14/2026 16:46 | 1 | 2.515 |
| 08/14/2026 16:46 | 1 | 2.515 |
| 08/14/2026 16:46 | 1 | 2.515 |
| 08/14/2026 16:46 | 1 | 2.515 |
| 08/14/2026 16:46 | 1 | 2.515 |
| 08/14/2026 16:45 | 1 | 2.515 |
| 08/14/2026 16:45 | 54 | 2.52 |
| 08/14/2026 16:45 | 300 | 2.52 |
| 08/14/2026 16:45 | 3 | 2.52 |
| 08/14/2026 16:45 | 500 | 2.52 |
| 08/14/2026 16:45 | 400 | 2.52 |
| 08/14/2026 16:45 | 300 | 2.52 |
| 08/14/2026 16:45 | 480 | 2.53 |
| 08/14/2026 16:45 | 1 | 2.53 |
| 08/14/2026 16:45 | 399 | 2.53 |
| 08/14/2026 16:45 | 1 | 2.53 |
| 08/14/2026 16:45 | 1 | 2.53 |
| 08/14/2026 16:45 | 1 | 2.535 |
| 08/14/2026 16:44 | 1 | 2.53 |
| 08/14/2026 16:44 | 1 | 2.535 |
| 08/14/2026 16:44 | 1 | 2.53 |
| 08/14/2026 16:44 | 1 | 2.535 |
| 08/14/2026 16:44 | 1 | 2.53 |
| 08/14/2026 16:44 | 1 | 2.535 |
| 08/14/2026 16:44 | 1 | 2.53 |
| 08/14/2026 16:44 | 1 | 2.535 |
| 08/14/2026 16:44 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.53 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.53 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.54 |
| 08/14/2026 16:43 | 1 | 2.54 |
| 08/14/2026 16:43 | 1 | 2.54 |
| 08/14/2026 16:43 | 1 | 2.54 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:43 | 1 | 2.535 |
| 08/14/2026 16:42 | 1 | 2.535 |
| 08/14/2026 16:42 | 1 | 2.535 |
| 08/14/2026 16:42 | 1 | 2.535 |
| 08/14/2026 16:42 | 1 | 2.535 |
| 08/14/2026 16:42 | 100 | 2.54 |
| 08/14/2026 16:42 | 100 | 2.54 |
| 08/14/2026 16:42 | 100 | 2.54 |
| 08/14/2026 16:42 | 100 | 2.54 |
| 08/14/2026 16:42 | 100 | 2.54 |
| 08/14/2026 16:42 | 400 | 2.54 |
| 08/14/2026 16:42 | 400 | 2.54 |
| 08/14/2026 16:42 | 22 | 2.54 |
| 08/14/2026 16:42 | 200 | 2.54 |
| 08/14/2026 16:42 | 21 | 2.54 |
| 08/14/2026 16:41 | 1 | 2.545 |
| 08/14/2026 16:41 | 8 | 2.545 |
| 08/14/2026 16:41 | 56 | 2.545 |
| 08/14/2026 16:41 | 1 | 2.545 |
| 08/14/2026 16:39 | 26 | 2.545 |
| 08/14/2026 16:39 | 1 | 2.545 |
| 08/14/2026 16:39 | 25 | 2.545 |
| 08/14/2026 16:38 | 51 | 2.545 |
| 08/14/2026 16:38 | 1 | 2.55 |
| 08/14/2026 16:38 | 1 | 2.55 |
| 08/14/2026 16:38 | 400 | 2.55 |
| 08/14/2026 16:38 | 400 | 2.55 |
| 08/14/2026 16:38 | 130 | 2.55 |
| 08/14/2026 16:38 | 100 | 2.55 |
| 08/14/2026 16:38 | 270 | 2.55 |
| 08/14/2026 16:38 | 300 | 2.55 |
| 08/14/2026 16:38 | 400 | 2.55 |
| 08/14/2026 16:38 | 100 | 2.55 |
| 08/14/2026 16:38 | 31 | 2.55 |
| 08/14/2026 16:37 | 50 | 2.555 |
| 08/14/2026 16:37 | 50 | 2.555 |
| 08/14/2026 16:37 | 1 | 2.56 |
| 08/14/2026 16:37 | 1 | 2.555 |
| 08/14/2026 16:37 | 1 | 2.555 |
| 08/14/2026 16:37 | 1 | 2.56 |
| 08/14/2026 16:37 | 51 | 2.555 |
| 08/14/2026 16:37 | 100 | 2.555 |
| 08/14/2026 16:37 | 1 | 2.55 |
| 08/14/2026 16:37 | 1 | 2.55 |
| 08/14/2026 16:36 | 1 | 2.55 |
| 08/14/2026 16:36 | 600 | 2.555 |
| 08/14/2026 16:36 | 50 | 2.555 |
| 08/14/2026 16:35 | 1 | 2.555 |
| 08/14/2026 16:35 | 1 | 2.55 |
| 08/14/2026 16:35 | 1 | 2.55 |
| 08/14/2026 16:35 | 1 | 2.55 |
| 08/14/2026 16:35 | 1 | 2.55 |
| 08/14/2026 16:35 | 1 | 2.55 |
| 08/14/2026 16:35 | 100 | 2.555 |
| 08/14/2026 16:35 | 103 | 2.55 |
| 08/14/2026 16:35 | 497 | 2.55 |
| 08/14/2026 16:35 | 500 | 2.55 |
| 08/14/2026 16:35 | 171 | 2.55 |
| 08/14/2026 16:35 | 1 | 2.545 |
| 08/14/2026 16:35 | 129 | 2.55 |
| 08/14/2026 16:35 | 1 | 2.55 |
| 08/14/2026 16:35 | 38 | 2.55 |
| 08/14/2026 16:35 | 100 | 2.55 |
| 08/14/2026 16:35 | 22 | 2.55 |
| 08/14/2026 16:35 | 10 | 2.55 |
| 08/14/2026 16:35 | 100 | 2.545 |
| 08/14/2026 16:35 | 100 | 2.545 |
| 08/14/2026 16:34 | 100 | 2.545 |
| 08/14/2026 16:34 | 100 | 2.545 |
| 08/14/2026 16:34 | 100 | 2.545 |
| 08/14/2026 16:34 | 100 | 2.545 |
| 08/14/2026 16:33 | 1 | 2.54 |
| 08/14/2026 16:33 | 1 | 2.54 |
| 08/14/2026 16:33 | 1 | 2.54 |
| 08/14/2026 16:32 | 1 | 2.54 |
| 08/14/2026 16:32 | 1 | 2.54 |
| 08/14/2026 16:32 | 1 | 2.54 |
| 08/14/2026 16:32 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:31 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 1 | 2.54 |
| 08/14/2026 16:30 | 50 | 2.545 |
| 08/14/2026 16:24 | 1 | 2.54 |
| 08/14/2026 16:24 | 40 | 2.54 |
| 08/14/2026 16:24 | 10 | 2.54 |
| 08/14/2026 16:24 | 2314 | 2.54 |
| 08/14/2026 16:24 | 2337 | 2.54 |
| 08/14/2026 16:23 | 150 | 2.54 |
| 08/14/2026 16:20 | 1 | 2.535 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:20 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:19 | 1 | 2.53 |
| 08/14/2026 16:18 | 211 | 2.535 |
| 08/14/2026 16:17 | 100 | 2.53 |
| 08/14/2026 16:17 | 1 | 2.53 |
| 08/14/2026 16:17 | 400 | 2.53 |
| 08/14/2026 16:17 | 30 | 2.53 |
| 08/14/2026 16:17 | 5 | 2.52 |
| 08/14/2026 16:17 | 100 | 2.52 |
| 08/14/2026 16:17 | 100 | 2.52 |
| 08/14/2026 16:17 | 1 | 2.52 |
| 08/14/2026 16:16 | 3 | 2.52 |
| 08/14/2026 16:16 | 172 | 2.52 |
| 08/14/2026 16:16 | 28 | 2.52 |
| 08/14/2026 16:16 | 28 | 2.52 |
| 08/14/2026 16:16 | 44 | 2.52 |
| 08/14/2026 16:15 | 50 | 2.515 |
| 08/14/2026 16:11 | 1 | 2.51 |
| 08/14/2026 16:11 | 1 | 2.51 |
| 08/14/2026 16:11 | 1 | 2.51 |
| 08/14/2026 16:11 | 1 | 2.51 |
| 08/14/2026 16:11 | 1 | 2.51 |
| 08/14/2026 16:11 | 1 | 2.51 |
| 08/14/2026 16:11 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 1 | 2.51 |
| 08/14/2026 16:10 | 400 | 2.51 |
| 08/14/2026 16:10 | 24 | 2.51 |
| 08/14/2026 16:10 | 400 | 2.51 |
| 08/14/2026 16:10 | 6 | 2.51 |
| 08/14/2026 16:10 | 13 | 2.51 |
| 08/14/2026 16:08 | 100 | 2.51 |
| 08/14/2026 16:08 | 500 | 2.51 |
| 08/14/2026 16:08 | 54 | 2.51 |
| 08/14/2026 16:08 | 100 | 2.51 |
| 08/14/2026 16:08 | 286 | 2.51 |
| 08/14/2026 16:08 | 184 | 2.51 |
| 08/14/2026 16:08 | 400 | 2.51 |
| 08/14/2026 16:08 | 260 | 2.51 |
| 08/14/2026 16:08 | 40 | 2.51 |
| 08/14/2026 16:07 | 19 | 2.51 |
| 08/14/2026 16:07 | 50 | 2.51 |
| 08/14/2026 16:07 | 50 | 2.51 |
| 08/14/2026 16:07 | 346 | 2.51 |
| 08/14/2026 16:07 | 54 | 2.51 |
| 08/14/2026 16:07 | 1 | 2.51 |
| 08/14/2026 16:07 | 145 | 2.51 |
| 08/14/2026 16:06 | 155 | 2.51 |
| 08/14/2026 16:06 | 76 | 2.51 |
| 08/14/2026 16:06 | 24 | 2.51 |
| 08/14/2026 16:05 | 1 | 2.505 |
| 08/14/2026 16:04 | 240 | 2.505 |
| 08/14/2026 16:04 | 60 | 2.51 |
| 08/14/2026 16:04 | 100 | 2.51 |
| 08/14/2026 16:04 | 40 | 2.51 |
| 08/14/2026 16:04 | 100 | 2.51 |
| 08/14/2026 16:04 | 235 | 2.51 |
| 08/14/2026 16:04 | 54 | 2.51 |
| 08/14/2026 16:04 | 400 | 2.51 |
| 08/14/2026 15:59 | 266 | 2.52 |
| 08/14/2026 15:59 | 100 | 2.52 |
| 08/14/2026 15:59 | 34 | 2.52 |
| 08/14/2026 15:59 | 100 | 2.52 |
| 08/14/2026 15:53 | 100 | 2.52 |
| 08/14/2026 15:53 | 34 | 2.52 |
| 08/14/2026 15:53 | 1 | 2.52 |
| 08/14/2026 15:52 | 2 | 2.525 |
| 08/14/2026 15:52 | 500 | 2.53 |
| 08/14/2026 15:52 | 794 | 2.53 |
| 08/14/2026 15:52 | 385 | 2.53 |
| 08/14/2026 15:52 | 30 | 2.53 |
| 08/14/2026 15:52 | 400 | 2.53 |
| 08/14/2026 15:52 | 422 | 2.53 |
| 08/14/2026 15:52 | 8 | 2.53 |
| 08/14/2026 15:52 | 100 | 2.53 |
| 08/14/2026 15:52 | 355 | 2.53 |
| 08/14/2026 15:52 | 200 | 2.53 |
| 08/14/2026 15:52 | 199 | 2.54 |
| 08/14/2026 15:52 | 1 | 2.54 |
| 08/14/2026 15:52 | 500 | 2.535 |
| 08/14/2026 15:52 | 100 | 2.535 |
| 08/14/2026 15:51 | 50 | 2.525 |
| 08/14/2026 15:51 | 50 | 2.525 |
| 08/14/2026 15:51 | 20 | 2.515 |
| 08/14/2026 15:47 | 100 | 2.51 |
| 08/14/2026 15:47 | 200 | 2.51 |
| 08/14/2026 15:47 | 100 | 2.505 |
| 08/14/2026 15:47 | 200 | 2.505 |
| 08/14/2026 15:47 | 148 | 2.505 |
| 08/14/2026 15:46 | 200 | 2.505 |
| 08/14/2026 15:46 | 173 | 2.505 |
| 08/14/2026 15:38 | 6 | 2.50 |
| 08/14/2026 15:38 | 300 | 2.50 |
| 08/14/2026 15:38 | 400 | 2.50 |
| 08/14/2026 15:38 | 599 | 2.50 |
| 08/14/2026 15:38 | 100 | 2.50 |
| 08/14/2026 15:38 | 300 | 2.49 |
| 08/14/2026 15:38 | 400 | 2.49 |
| 08/14/2026 15:38 | 400 | 2.49 |
| 08/14/2026 15:38 | 300 | 2.49 |
| 08/14/2026 15:37 | 100 | 2.49 |
| 08/14/2026 15:37 | 282 | 2.49 |
| 08/14/2026 15:37 | 18 | 2.49 |
| 08/14/2026 15:37 | 300 | 2.48 |
| 08/14/2026 15:37 | 100 | 2.48 |
| 08/14/2026 15:37 | 136 | 2.48 |
| 08/14/2026 15:37 | 26 | 2.48 |
| 08/14/2026 15:37 | 200 | 2.48 |
| 08/14/2026 15:37 | 100 | 2.48 |
| 08/14/2026 15:37 | 6 | 2.48 |
| 08/14/2026 15:37 | 136 | 2.48 |
| 08/14/2026 15:37 | 89 | 2.48 |
| 08/14/2026 15:37 | 400 | 2.475 |
| 08/14/2026 15:37 | 1520 | 2.48 |
| 08/14/2026 15:37 | 16 | 2.48 |
| 08/14/2026 15:37 | 1833 | 2.48 |
| 08/14/2026 15:37 | 1520 | 2.48 |
| 08/14/2026 15:37 | 1520 | 2.48 |
| 08/14/2026 15:37 | 17 | 2.48 |
| 08/14/2026 15:37 | 300 | 2.48 |
| 08/14/2026 15:37 | 200 | 2.48 |
| 08/14/2026 15:37 | 20 | 2.48 |
| 08/14/2026 15:37 | 1000 | 2.48 |
| 08/14/2026 15:37 | 100 | 2.48 |
| 08/14/2026 15:37 | 400 | 2.48 |
| 08/14/2026 15:35 | 20 | 2.485 |
| 08/14/2026 15:32 | 200 | 2.49 |
| 08/14/2026 15:32 | 400 | 2.48 |
| 08/14/2026 15:32 | 64 | 2.48 |
| 08/14/2026 15:32 | 36 | 2.48 |
| 08/14/2026 15:30 | 200 | 2.47 |
| 08/14/2026 15:30 | 400 | 2.47 |
| 08/14/2026 15:30 | 250 | 2.47 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 200 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 400 | 2.49 |
| 08/14/2026 15:30 | 200 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 50 | 2.49 |
| 08/14/2026 15:30 | 200 | 2.49 |
| 08/14/2026 15:30 | 200 | 2.49 |
| 08/14/2026 15:30 | 400 | 2.49 |
| 08/14/2026 15:30 | 400 | 2.485 |
| 08/14/2026 15:30 | 1 | 2.50 |
| 08/14/2026 15:30 | 12 | 2.49 |
| 08/14/2026 15:30 | 6 | 2.49 |
| 08/14/2026 15:30 | 2698 | 2.49 |
| 08/14/2026 14:13 | 102 | 2.49 |
| 08/14/2026 14:13 | 20 | 2.49 |
| 08/14/2026 14:13 | 82 | 2.49 |
| 08/14/2026 14:13 | 32 | 2.49 |
| 08/14/2026 14:02 | 59 | 2.49 |
| 08/14/2026 14:02 | 91 | 2.48 |