Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.02
(
-1.01% )
|
1.95
|
4,900 |
1.96
|
9,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.96 |
| 06/17/2026 23:20 | � | 1.96 |
| 06/17/2026 22:30 | � | 1.96 |
| 06/17/2026 22:00 | � | 1.96 |
| 06/17/2026 22:00 | 34851 | 1.96 |
| 06/17/2026 21:59 | 1 | 1.955 |
| 06/17/2026 21:59 | 31 | 1.955 |
| 06/17/2026 21:59 | 86 | 1.96 |
| 06/17/2026 21:59 | 111 | 1.96 |
| 06/17/2026 21:59 | 500 | 1.96 |
| 06/17/2026 21:59 | 540 | 1.96 |
| 06/17/2026 21:59 | 100 | 1.96 |
| 06/17/2026 21:59 | 1283 | 1.96 |
| 06/17/2026 21:59 | 217 | 1.96 |
| 06/17/2026 21:59 | 383 | 1.96 |
| 06/17/2026 21:59 | 111 | 1.96 |
| 06/17/2026 21:59 | 635 | 1.96 |
| 06/17/2026 21:59 | 248 | 1.96 |
| 06/17/2026 21:59 | 228 | 1.96 |
| 06/17/2026 21:59 | 600 | 1.96 |
| 06/17/2026 21:59 | 100 | 1.96 |
| 06/17/2026 21:59 | 324 | 1.96 |
| 06/17/2026 21:59 | 162 | 1.96 |
| 06/17/2026 21:59 | 214 | 1.96 |
| 06/17/2026 21:59 | 1 | 1.97 |
| 06/17/2026 21:59 | 52 | 1.97 |
| 06/17/2026 21:59 | 10 | 1.97 |
| 06/17/2026 21:59 | 55 | 1.97 |
| 06/17/2026 21:59 | 1 | 1.97 |
| 06/17/2026 21:59 | 300 | 1.97 |
| 06/17/2026 21:59 | 400 | 1.97 |
| 06/17/2026 21:59 | 200 | 1.97 |
| 06/17/2026 21:59 | 91 | 1.97 |
| 06/17/2026 21:59 | 200 | 1.97 |
| 06/17/2026 21:59 | 474 | 1.97 |
| 06/17/2026 21:59 | 1126 | 1.97 |
| 06/17/2026 21:59 | 29 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 45 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 200 | 1.97 |
| 06/17/2026 21:59 | 413 | 1.97 |
| 06/17/2026 21:59 | 2 | 1.97 |
| 06/17/2026 21:59 | 655 | 1.97 |
| 06/17/2026 21:59 | 345 | 1.97 |
| 06/17/2026 21:59 | 55 | 1.97 |
| 06/17/2026 21:59 | 345 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 700 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 900 | 1.97 |
| 06/17/2026 21:59 | 183 | 1.97 |
| 06/17/2026 21:59 | 374 | 1.97 |
| 06/17/2026 21:59 | 1621 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.97 |
| 06/17/2026 21:59 | 100 | 1.975 |
| 06/17/2026 21:59 | 300 | 1.975 |
| 06/17/2026 21:59 | 14 | 1.975 |
| 06/17/2026 21:59 | 100 | 1.975 |
| 06/17/2026 21:59 | 35 | 1.975 |
| 06/17/2026 21:59 | 79 | 1.97 |
| 06/17/2026 21:58 | 1 | 1.975 |
| 06/17/2026 21:58 | 100 | 1.97 |
| 06/17/2026 21:58 | 128 | 1.975 |
| 06/17/2026 21:58 | 372 | 1.975 |
| 06/17/2026 21:58 | 100 | 1.97 |
| 06/17/2026 21:58 | 100 | 1.975 |
| 06/17/2026 21:58 | 150 | 1.975 |
| 06/17/2026 21:58 | 28 | 1.975 |
| 06/17/2026 21:58 | 150 | 1.975 |
| 06/17/2026 21:58 | 200 | 1.975 |
| 06/17/2026 21:58 | 100 | 1.975 |
| 06/17/2026 21:58 | 33 | 1.975 |
| 06/17/2026 21:58 | 100 | 1.975 |
| 06/17/2026 21:58 | 100 | 1.975 |
| 06/17/2026 21:57 | 10 | 1.975 |
| 06/17/2026 21:57 | 60 | 1.975 |
| 06/17/2026 21:56 | 1 | 1.975 |
| 06/17/2026 21:56 | 1092 | 1.975 |
| 06/17/2026 21:55 | 100 | 1.975 |
| 06/17/2026 21:55 | 1200 | 1.975 |
| 06/17/2026 21:55 | 100 | 1.975 |
| 06/17/2026 21:55 | 400 | 1.975 |
| 06/17/2026 21:54 | 100 | 1.975 |
| 06/17/2026 21:52 | 100 | 1.97 |
| 06/17/2026 21:52 | 100 | 1.97 |
| 06/17/2026 21:52 | 148 | 1.97 |
| 06/17/2026 21:52 | 25 | 1.97 |
| 06/17/2026 21:52 | 160 | 1.97 |
| 06/17/2026 21:52 | 2000 | 1.97 |
| 06/17/2026 21:52 | 25 | 1.97 |
| 06/17/2026 21:52 | 214 | 1.97 |
| 06/17/2026 21:52 | 258 | 1.97 |
| 06/17/2026 21:52 | 100 | 1.97 |
| 06/17/2026 21:52 | 42 | 1.97 |
| 06/17/2026 21:52 | 100 | 1.97 |
| 06/17/2026 21:52 | 200 | 1.97 |
| 06/17/2026 21:52 | 100 | 1.97 |
| 06/17/2026 21:52 | 200 | 1.97 |
| 06/17/2026 21:52 | 41 | 1.97 |
| 06/17/2026 21:52 | 600 | 1.97 |
| 06/17/2026 21:52 | 205 | 1.97 |
| 06/17/2026 21:52 | 400 | 1.97 |
| 06/17/2026 21:52 | 107 | 1.97 |
| 06/17/2026 21:52 | 93 | 1.97 |
| 06/17/2026 21:51 | 100 | 1.965 |
| 06/17/2026 21:51 | 100 | 1.965 |
| 06/17/2026 21:51 | 300 | 1.97 |
| 06/17/2026 21:51 | 200 | 1.965 |
| 06/17/2026 21:51 | 600 | 1.97 |
| 06/17/2026 21:51 | 295 | 1.97 |
| 06/17/2026 21:51 | 1 | 1.97 |
| 06/17/2026 21:51 | 4 | 1.97 |
| 06/17/2026 21:50 | 400 | 1.97 |
| 06/17/2026 21:50 | 400 | 1.97 |
| 06/17/2026 21:50 | 40 | 1.97 |
| 06/17/2026 21:50 | 360 | 1.97 |
| 06/17/2026 21:50 | 1100 | 1.97 |
| 06/17/2026 21:50 | 200 | 1.97 |
| 06/17/2026 21:49 | 300 | 1.97 |
| 06/17/2026 21:49 | 100 | 1.965 |
| 06/17/2026 21:49 | 1682 | 1.965 |
| 06/17/2026 21:48 | 200 | 1.965 |
| 06/17/2026 21:48 | 200 | 1.965 |
| 06/17/2026 21:48 | 400 | 1.965 |
| 06/17/2026 21:48 | 300 | 1.965 |
| 06/17/2026 21:48 | 300 | 1.965 |
| 06/17/2026 21:48 | 200 | 1.965 |
| 06/17/2026 21:48 | 100 | 1.965 |
| 06/17/2026 21:48 | 200 | 1.965 |
| 06/17/2026 21:48 | 558 | 1.965 |
| 06/17/2026 21:48 | 4642 | 1.965 |
| 06/17/2026 21:48 | 258 | 1.97 |
| 06/17/2026 21:48 | 42 | 1.97 |
| 06/17/2026 21:48 | 100 | 1.97 |
| 06/17/2026 21:48 | 100 | 1.97 |
| 06/17/2026 21:48 | 200 | 1.97 |
| 06/17/2026 21:48 | 100 | 1.97 |
| 06/17/2026 21:48 | 200 | 1.97 |
| 06/17/2026 21:48 | 421 | 1.97 |
| 06/17/2026 21:48 | 100 | 1.97 |
| 06/17/2026 21:48 | 42 | 1.97 |
| 06/17/2026 21:48 | 95 | 1.97 |
| 06/17/2026 21:48 | 200 | 1.97 |
| 06/17/2026 21:48 | 80 | 1.97 |
| 06/17/2026 21:48 | 300 | 1.97 |
| 06/17/2026 21:48 | 400 | 1.97 |
| 06/17/2026 21:48 | 300 | 1.97 |
| 06/17/2026 21:48 | 162 | 1.97 |
| 06/17/2026 21:48 | 800 | 1.97 |
| 06/17/2026 21:48 | 200 | 1.965 |
| 06/17/2026 21:48 | 1300 | 1.965 |
| 06/17/2026 21:48 | 100 | 1.965 |
| 06/17/2026 21:48 | 100 | 1.965 |
| 06/17/2026 21:48 | 42 | 1.96 |
| 06/17/2026 21:48 | 95 | 1.96 |
| 06/17/2026 21:48 | 100 | 1.96 |
| 06/17/2026 21:48 | 20 | 1.96 |
| 06/17/2026 21:48 | 43 | 1.96 |
| 06/17/2026 21:48 | 100 | 1.96 |
| 06/17/2026 21:48 | 300 | 1.96 |
| 06/17/2026 21:48 | 473 | 1.96 |
| 06/17/2026 21:48 | 100 | 1.96 |
| 06/17/2026 21:48 | 300 | 1.96 |
| 06/17/2026 21:48 | 600 | 1.96 |
| 06/17/2026 21:48 | 300 | 1.96 |
| 06/17/2026 21:48 | 214 | 1.96 |
| 06/17/2026 21:48 | 1000 | 1.96 |
| 06/17/2026 21:47 | 43 | 1.95 |
| 06/17/2026 21:47 | 100 | 1.95 |
| 06/17/2026 21:47 | 18 | 1.95 |
| 06/17/2026 21:47 | 300 | 1.95 |
| 06/17/2026 21:47 | 100 | 1.95 |
| 06/17/2026 21:47 | 300 | 1.95 |
| 06/17/2026 21:47 | 100 | 1.95 |
| 06/17/2026 21:47 | 200 | 1.95 |
| 06/17/2026 21:47 | 1629 | 1.95 |
| 06/17/2026 21:47 | 171 | 1.95 |
| 06/17/2026 21:47 | 1900 | 1.95 |
| 06/17/2026 21:47 | 300 | 1.95 |
| 06/17/2026 21:47 | 100 | 1.95 |
| 06/17/2026 21:47 | 900 | 1.95 |
| 06/17/2026 21:47 | 25 | 1.95 |
| 06/17/2026 21:47 | 300 | 1.95 |
| 06/17/2026 21:47 | 214 | 1.95 |
| 06/17/2026 21:47 | 1200 | 1.95 |
| 06/17/2026 21:47 | 208 | 1.95 |
| 06/17/2026 21:47 | 100 | 1.95 |
| 06/17/2026 21:47 | 1300 | 1.945 |
| 06/17/2026 21:47 | 1682 | 1.945 |
| 06/17/2026 21:47 | 300 | 1.945 |
| 06/17/2026 21:47 | 200 | 1.945 |
| 06/17/2026 21:42 | 100 | 1.945 |
| 06/17/2026 21:42 | 100 | 1.95 |
| 06/17/2026 21:42 | 400 | 1.95 |
| 06/17/2026 21:42 | 200 | 1.95 |
| 06/17/2026 21:42 | 200 | 1.95 |
| 06/17/2026 21:42 | 500 | 1.95 |
| 06/17/2026 21:42 | 55 | 1.95 |
| 06/17/2026 21:42 | 3 | 1.95 |
| 06/17/2026 21:42 | 10 | 1.95 |
| 06/17/2026 21:42 | 50 | 1.95 |
| 06/17/2026 21:42 | 71 | 1.95 |
| 06/17/2026 21:42 | 1500 | 1.95 |
| 06/17/2026 21:42 | 200 | 1.95 |
| 06/17/2026 21:42 | 100 | 1.95 |
| 06/17/2026 21:42 | 200 | 1.95 |
| 06/17/2026 21:42 | 100 | 1.95 |
| 06/17/2026 21:42 | 100 | 1.95 |
| 06/17/2026 21:42 | 20 | 1.95 |
| 06/17/2026 21:42 | 20 | 1.95 |
| 06/17/2026 21:42 | 100 | 1.95 |
| 06/17/2026 21:42 | 10 | 1.95 |
| 06/17/2026 21:42 | 50 | 1.95 |
| 06/17/2026 21:39 | 1 | 1.955 |
| 06/17/2026 21:39 | 100 | 1.955 |
| 06/17/2026 21:35 | 100 | 1.955 |
| 06/17/2026 21:30 | 57 | 1.955 |
| 06/17/2026 21:30 | 43 | 1.955 |
| 06/17/2026 21:30 | 57 | 1.955 |
| 06/17/2026 21:29 | 100 | 1.955 |
| 06/17/2026 21:29 | 57 | 1.955 |
| 06/17/2026 21:27 | 57 | 1.955 |
| 06/17/2026 21:25 | 72 | 1.955 |
| 06/17/2026 21:24 | 72 | 1.955 |
| 06/17/2026 21:21 | 100 | 1.96 |
| 06/17/2026 21:21 | 100 | 1.96 |
| 06/17/2026 21:21 | 100 | 1.96 |
| 06/17/2026 21:21 | 500 | 1.96 |
| 06/17/2026 21:21 | 2100 | 1.96 |
| 06/17/2026 21:21 | 1000 | 1.96 |
| 06/17/2026 21:21 | 20 | 1.96 |
| 06/17/2026 21:21 | 52 | 1.96 |
| 06/17/2026 21:21 | 16 | 1.96 |
| 06/17/2026 21:21 | 54 | 1.96 |
| 06/17/2026 21:21 | 10 | 1.96 |
| 06/17/2026 21:18 | 100 | 1.96 |
| 06/17/2026 21:13 | 100 | 1.965 |
| 06/17/2026 21:10 | 500 | 1.97 |
| 06/17/2026 21:10 | 10 | 1.97 |
| 06/17/2026 21:10 | 800 | 1.97 |
| 06/17/2026 21:10 | 100 | 1.97 |
| 06/17/2026 21:10 | 200 | 1.97 |
| 06/17/2026 21:10 | 300 | 1.97 |
| 06/17/2026 21:10 | 62 | 1.97 |
| 06/17/2026 21:10 | 100 | 1.97 |
| 06/17/2026 21:09 | 49 | 1.975 |
| 06/17/2026 21:08 | 48 | 1.975 |
| 06/17/2026 21:08 | 100 | 1.975 |
| 06/17/2026 21:08 | 100 | 1.975 |
| 06/17/2026 21:08 | 100 | 1.97 |
| 06/17/2026 21:08 | 108 | 1.97 |
| 06/17/2026 21:08 | 100 | 1.97 |
| 06/17/2026 21:08 | 100 | 1.97 |
| 06/17/2026 21:08 | 100 | 1.97 |
| 06/17/2026 21:08 | 300 | 1.97 |
| 06/17/2026 21:08 | 162 | 1.97 |
| 06/17/2026 21:08 | 60 | 1.97 |
| 06/17/2026 21:08 | 940 | 1.97 |
| 06/17/2026 21:08 | 335 | 1.97 |
| 06/17/2026 21:08 | 100 | 1.97 |
| 06/17/2026 21:08 | 500 | 1.97 |
| 06/17/2026 21:08 | 162 | 1.97 |
| 06/17/2026 21:08 | 100 | 1.965 |
| 06/17/2026 21:08 | 200 | 1.965 |
| 06/17/2026 21:08 | 100 | 1.965 |
| 06/17/2026 21:08 | 49 | 1.965 |
| 06/17/2026 21:07 | 49 | 1.965 |
| 06/17/2026 21:03 | 100 | 1.97 |
| 06/17/2026 21:03 | 400 | 1.97 |
| 06/17/2026 21:03 | 100 | 1.97 |
| 06/17/2026 21:03 | 500 | 1.97 |
| 06/17/2026 21:00 | 100 | 1.97 |
| 06/17/2026 21:00 | 100 | 1.97 |
| 06/17/2026 20:58 | 100 | 1.97 |
| 06/17/2026 20:58 | 100 | 1.97 |
| 06/17/2026 20:58 | 100 | 1.97 |
| 06/17/2026 20:58 | 100 | 1.97 |
| 06/17/2026 20:58 | 100 | 1.97 |
| 06/17/2026 20:56 | 100 | 1.97 |
| 06/17/2026 20:56 | 200 | 1.97 |
| 06/17/2026 20:56 | 200 | 1.97 |
| 06/17/2026 20:56 | 16517 | 1.97 |
| 06/17/2026 20:56 | 3 | 1.97 |
| 06/17/2026 20:56 | 162 | 1.97 |
| 06/17/2026 20:56 | 300 | 1.97 |
| 06/17/2026 20:56 | 800 | 1.97 |
| 06/17/2026 20:56 | 100 | 1.97 |
| 06/17/2026 20:56 | 4 | 1.97 |
| 06/17/2026 20:56 | 4 | 1.97 |
| 06/17/2026 20:56 | 10 | 1.97 |
| 06/17/2026 20:56 | 300 | 1.97 |
| 06/17/2026 20:56 | 200 | 1.97 |
| 06/17/2026 20:56 | 100 | 1.97 |
| 06/17/2026 20:56 | 100 | 1.97 |
| 06/17/2026 20:56 | 600 | 1.97 |
| 06/17/2026 20:56 | 300 | 1.975 |
| 06/17/2026 20:55 | 47 | 1.98 |
| 06/17/2026 20:55 | 100 | 1.98 |
| 06/17/2026 20:55 | 53 | 1.98 |
| 06/17/2026 20:55 | 100 | 1.98 |
| 06/17/2026 20:55 | 500 | 1.98 |
| 06/17/2026 20:55 | 200 | 1.98 |
| 06/17/2026 20:55 | 27 | 1.98 |
| 06/17/2026 20:55 | 200 | 1.98 |
| 06/17/2026 20:55 | 100 | 1.98 |
| 06/17/2026 20:55 | 100 | 1.98 |
| 06/17/2026 20:55 | 200 | 1.98 |
| 06/17/2026 20:55 | 82 | 1.98 |
| 06/17/2026 20:55 | 118 | 1.98 |
| 06/17/2026 20:55 | 500 | 1.98 |
| 06/17/2026 20:55 | 160 | 1.98 |
| 06/17/2026 20:55 | 100 | 1.98 |
| 06/17/2026 20:38 | 100 | 1.98 |
| 06/17/2026 20:38 | 100 | 1.98 |
| 06/17/2026 20:38 | 200 | 1.98 |
| 06/17/2026 20:38 | 300 | 1.98 |
| 06/17/2026 20:38 | 7 | 1.98 |
| 06/17/2026 20:38 | 400 | 1.98 |
| 06/17/2026 20:38 | 50 | 1.98 |
| 06/17/2026 20:38 | 160 | 1.98 |
| 06/17/2026 20:38 | 900 | 1.98 |
| 06/17/2026 20:38 | 217 | 1.98 |
| 06/17/2026 20:38 | 500 | 1.98 |
| 06/17/2026 20:37 | 100 | 1.975 |
| 06/17/2026 20:33 | 29 | 1.975 |
| 06/17/2026 20:31 | 100 | 1.98 |
| 06/17/2026 20:29 | 100 | 1.975 |
| 06/17/2026 20:28 | 100 | 1.975 |
| 06/17/2026 20:24 | 200 | 1.975 |
| 06/17/2026 20:24 | 100 | 1.975 |
| 06/17/2026 20:24 | 100 | 1.975 |
| 06/17/2026 20:23 | 300 | 1.98 |
| 06/17/2026 20:23 | 400 | 1.98 |
| 06/17/2026 20:23 | 2 | 1.98 |
| 06/17/2026 20:23 | 113 | 1.98 |
| 06/17/2026 20:23 | 100 | 1.98 |
| 06/17/2026 20:23 | 300 | 1.98 |
| 06/17/2026 20:23 | 218 | 1.98 |
| 06/17/2026 20:23 | 100 | 1.98 |
| 06/17/2026 20:23 | 100 | 1.98 |
| 06/17/2026 20:23 | 160 | 1.98 |
| 06/17/2026 20:23 | 217 | 1.98 |
| 06/17/2026 20:18 | 1 | 1.98 |
| 06/17/2026 20:18 | 100 | 1.98 |
| 06/17/2026 20:18 | 1000 | 1.98 |
| 06/17/2026 20:18 | 800 | 1.98 |
| 06/17/2026 20:18 | 122 | 1.98 |
| 06/17/2026 20:18 | 300 | 1.98 |
| 06/17/2026 20:17 | 29 | 1.975 |
| 06/17/2026 20:15 | 70 | 1.975 |
| 06/17/2026 20:14 | 70 | 1.975 |
| 06/17/2026 20:14 | 70 | 1.975 |
| 06/17/2026 20:13 | 70 | 1.975 |
| 06/17/2026 20:13 | 200 | 1.975 |
| 06/17/2026 20:13 | 30 | 1.975 |
| 06/17/2026 20:12 | 26 | 1.975 |
| 06/17/2026 20:12 | 70 | 1.975 |
| 06/17/2026 20:11 | 400 | 1.98 |
| 06/17/2026 20:11 | 100 | 1.98 |
| 06/17/2026 20:11 | 100 | 1.975 |
| 06/17/2026 20:11 | 200 | 1.97 |
| 06/17/2026 20:11 | 100 | 1.97 |
| 06/17/2026 20:11 | 200 | 1.97 |
| 06/17/2026 20:11 | 300 | 1.97 |
| 06/17/2026 20:11 | 300 | 1.97 |
| 06/17/2026 20:11 | 179 | 1.97 |
| 06/17/2026 20:11 | 122 | 1.97 |
| 06/17/2026 20:11 | 600 | 1.97 |
| 06/17/2026 20:10 | 100 | 1.965 |
| 06/17/2026 20:09 | 100 | 1.965 |
| 06/17/2026 20:08 | 200 | 1.965 |
| 06/17/2026 20:08 | 1000 | 1.965 |
| 06/17/2026 20:08 | 200 | 1.965 |
| 06/17/2026 20:08 | 300 | 1.965 |
| 06/17/2026 20:08 | 800 | 1.97 |
| 06/17/2026 20:08 | 158 | 1.97 |
| 06/17/2026 20:08 | 100 | 1.97 |
| 06/17/2026 20:08 | 1200 | 1.97 |
| 06/17/2026 20:08 | 300 | 1.97 |
| 06/17/2026 20:08 | 18 | 1.97 |
| 06/17/2026 20:08 | 52 | 1.97 |
| 06/17/2026 20:08 | 10 | 1.98 |
| 06/17/2026 20:08 | 10 | 1.98 |
| 06/17/2026 20:08 | 400 | 1.98 |
| 06/17/2026 20:08 | 300 | 1.98 |
| 06/17/2026 20:08 | 600 | 1.98 |
| 06/17/2026 20:08 | 179 | 1.98 |
| 06/17/2026 20:06 | 180 | 1.98 |
| 06/17/2026 20:06 | 20 | 1.98 |
| 06/17/2026 20:06 | 10 | 1.98 |
| 06/17/2026 20:06 | 500 | 1.98 |
| 06/17/2026 20:06 | 4 | 1.98 |
| 06/17/2026 20:06 | 300 | 1.98 |
| 06/17/2026 20:06 | 92 | 1.98 |
| 06/17/2026 20:06 | 600 | 1.98 |
| 06/17/2026 20:06 | 100 | 1.975 |
| 06/17/2026 20:06 | 100 | 1.975 |
| 06/17/2026 20:05 | 100 | 1.98 |
| 06/17/2026 20:05 | 200 | 1.98 |
| 06/17/2026 20:05 | 10 | 1.98 |
| 06/17/2026 20:05 | 100 | 1.98 |
| 06/17/2026 20:05 | 100 | 1.98 |
| 06/17/2026 20:05 | 100 | 1.98 |
| 06/17/2026 20:05 | 100 | 1.98 |
| 06/17/2026 20:05 | 100 | 1.98 |
| 06/17/2026 20:05 | 100 | 1.985 |
| 06/17/2026 20:04 | 277 | 1.98 |
| 06/17/2026 20:04 | 12 | 1.98 |
| 06/17/2026 20:04 | 188 | 1.98 |
| 06/17/2026 20:04 | 192 | 1.98 |
| 06/17/2026 20:02 | 108 | 1.98 |
| 06/17/2026 20:02 | 92 | 1.98 |
| 06/17/2026 20:02 | 100 | 1.985 |
| 06/17/2026 20:02 | 200 | 1.985 |
| 06/17/2026 20:02 | 526 | 1.99 |
| 06/17/2026 20:02 | 100 | 1.985 |
| 06/17/2026 20:02 | 100 | 1.99 |
| 06/17/2026 20:02 | 200 | 1.99 |
| 06/17/2026 20:02 | 900 | 1.99 |
| 06/17/2026 20:02 | 200 | 1.99 |
| 06/17/2026 20:02 | 10 | 1.99 |
| 06/17/2026 20:02 | 300 | 1.99 |
| 06/17/2026 20:02 | 700 | 1.99 |
| 06/17/2026 20:02 | 15 | 1.99 |
| 06/17/2026 20:02 | 100 | 1.99 |
| 06/17/2026 20:02 | 183 | 1.99 |
| 06/17/2026 20:02 | 218 | 1.99 |
| 06/17/2026 20:01 | 200 | 1.99 |
| 06/17/2026 20:00 | 33 | 1.99 |
| 06/17/2026 20:00 | 5 | 1.99 |
| 06/17/2026 20:00 | 500 | 1.99 |
| 06/17/2026 20:00 | 109 | 1.99 |
| 06/17/2026 20:00 | 300 | 1.99 |
| 06/17/2026 20:00 | 82 | 1.99 |
| 06/17/2026 20:00 | 600 | 1.99 |
| 06/17/2026 20:00 | 138 | 1.99 |
| 06/17/2026 20:00 | 45 | 1.99 |
| 06/17/2026 20:00 | 100 | 1.99 |
| 06/17/2026 20:00 | 109 | 1.99 |
| 06/17/2026 20:00 | 100 | 1.985 |
| 06/17/2026 20:00 | 300 | 1.99 |
| 06/17/2026 20:00 | 100 | 2.00 |
| 06/17/2026 20:00 | 100 | 2.00 |
| 06/17/2026 20:00 | 1000 | 2.00 |
| 06/17/2026 20:00 | 26 | 2.005 |
| 06/17/2026 20:00 | 612 | 2.005 |
| 06/17/2026 20:00 | 100 | 2.01 |
| 06/17/2026 20:00 | 100 | 2.01 |
| 06/17/2026 20:00 | 100 | 2.01 |
| 06/17/2026 20:00 | 10 | 2.01 |
| 06/17/2026 20:00 | 2 | 2.01 |
| 06/17/2026 20:00 | 200 | 2.01 |
| 06/17/2026 20:00 | 150 | 2.01 |
| 06/17/2026 19:56 | 200 | 2.01 |
| 06/17/2026 19:53 | 100 | 2.01 |
| 06/17/2026 19:51 | 50 | 2.01 |
| 06/17/2026 19:51 | 50 | 2.01 |
| 06/17/2026 19:47 | 100 | 2.01 |
| 06/17/2026 19:43 | 100 | 2.01 |
| 06/17/2026 19:43 | 100 | 2.01 |
| 06/17/2026 19:39 | 65 | 2.02 |
| 06/17/2026 19:39 | 400 | 2.02 |
| 06/17/2026 19:39 | 400 | 2.02 |
| 06/17/2026 19:39 | 50 | 2.02 |
| 06/17/2026 19:39 | 300 | 2.02 |
| 06/17/2026 19:39 | 600 | 2.02 |
| 06/17/2026 19:39 | 100 | 2.02 |
| 06/17/2026 19:39 | 100 | 2.02 |
| 06/17/2026 19:34 | 100 | 2.02 |
| 06/17/2026 19:34 | 100 | 2.02 |
| 06/17/2026 19:34 | 100 | 2.02 |
| 06/17/2026 19:34 | 100 | 2.02 |
| 06/17/2026 19:34 | 600 | 2.02 |
| 06/17/2026 19:34 | 800 | 2.02 |
| 06/17/2026 19:34 | 42 | 2.02 |
| 06/17/2026 19:34 | 28 | 2.02 |
| 06/17/2026 19:34 | 52 | 2.02 |
| 06/17/2026 19:34 | 700 | 2.015 |
| 06/17/2026 19:34 | 100 | 2.015 |
| 06/17/2026 19:33 | 100 | 2.015 |
| 06/17/2026 19:33 | 100 | 2.015 |
| 06/17/2026 19:30 | 1 | 2.015 |
| 06/17/2026 19:30 | 5 | 2.015 |
| 06/17/2026 19:30 | 1 | 2.015 |
| 06/17/2026 19:30 | 100 | 2.015 |
| 06/17/2026 19:26 | 100 | 2.015 |
| 06/17/2026 19:26 | 100 | 2.015 |
| 06/17/2026 19:26 | 200 | 2.015 |
| 06/17/2026 19:26 | 100 | 2.015 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 1 | 2.01 |
| 06/17/2026 19:24 | 500 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 10 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 83 | 2.01 |
| 06/17/2026 19:24 | 92 | 2.01 |
| 06/17/2026 19:24 | 300 | 2.01 |
| 06/17/2026 19:24 | 100 | 2.01 |
| 06/17/2026 19:24 | 400 | 2.01 |
| 06/17/2026 19:23 | 100 | 2.005 |
| 06/17/2026 19:21 | 300 | 2.005 |
| 06/17/2026 19:21 | 100 | 2.005 |
| 06/17/2026 19:20 | 100 | 2.005 |
| 06/17/2026 19:16 | 100 | 2.005 |
| 06/17/2026 19:12 | 39 | 2.005 |
| 06/17/2026 19:11 | 39 | 2.005 |
| 06/17/2026 19:10 | 39 | 2.005 |
| 06/17/2026 19:08 | 7 | 2.005 |
| 06/17/2026 19:08 | 100 | 2.005 |
| 06/17/2026 19:04 | 31 | 2.005 |
| 06/17/2026 19:02 | 100 | 2.005 |
| 06/17/2026 19:02 | 100 | 2.005 |
| 06/17/2026 19:02 | 100 | 2.005 |
| 06/17/2026 19:02 | 14 | 2.005 |
| 06/17/2026 19:02 | 6 | 2.005 |
| 06/17/2026 19:01 | 31 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 6 | 2.005 |
| 06/17/2026 19:00 | 7 | 2.005 |
| 06/17/2026 19:00 | 38 | 2.005 |
| 06/17/2026 19:00 | 33 | 2.005 |
| 06/17/2026 19:00 | 14 | 2.005 |
| 06/17/2026 19:00 | 17 | 2.005 |
| 06/17/2026 19:00 | 55 | 2.005 |
| 06/17/2026 19:00 | 26 | 2.005 |
| 06/17/2026 18:59 | 100 | 2.005 |
| 06/17/2026 18:58 | 100 | 2.005 |
| 06/17/2026 18:58 | 100 | 2.005 |
| 06/17/2026 18:56 | 50 | 2.005 |
| 06/17/2026 18:55 | 50 | 2.005 |
| 06/17/2026 18:53 | 39 | 2.005 |
| 06/17/2026 18:49 | 107 | 2.00 |
| 06/17/2026 18:49 | 300 | 2.00 |
| 06/17/2026 18:49 | 100 | 2.00 |
| 06/17/2026 18:49 | 107 | 2.00 |
| 06/17/2026 18:49 | 700 | 2.00 |
| 06/17/2026 18:49 | 100 | 2.00 |
| 06/17/2026 18:49 | 600 | 2.00 |
| 06/17/2026 18:49 | 300 | 2.00 |
| 06/17/2026 18:49 | 92 | 2.00 |
| 06/17/2026 18:49 | 400 | 2.00 |
| 06/17/2026 18:49 | 100 | 2.00 |
| 06/17/2026 18:42 | 100 | 2.00 |
| 06/17/2026 18:42 | 10 | 2.00 |
| 06/17/2026 18:42 | 100 | 2.00 |
| 06/17/2026 18:42 | 100 | 2.00 |
| 06/17/2026 18:42 | 790 | 2.00 |
| 06/17/2026 18:37 | 10 | 2.00 |
| 06/17/2026 18:35 | 25 | 2.005 |
| 06/17/2026 18:30 | 1 | 2.005 |
| 06/17/2026 18:28 | 100 | 2.01 |
| 06/17/2026 18:28 | 300 | 2.01 |
| 06/17/2026 18:28 | 10 | 2.01 |
| 06/17/2026 18:28 | 100 | 2.01 |
| 06/17/2026 18:28 | 100 | 2.01 |
| 06/17/2026 18:28 | 89 | 2.01 |
| 06/17/2026 18:28 | 20 | 2.01 |
| 06/17/2026 18:28 | 100 | 2.01 |
| 06/17/2026 18:27 | 100 | 2.015 |
| 06/17/2026 18:23 | 100 | 2.01 |
| 06/17/2026 18:23 | 700 | 2.01 |
| 06/17/2026 18:23 | 27 | 2.01 |
| 06/17/2026 18:23 | 122 | 2.01 |
| 06/17/2026 18:23 | 92 | 2.01 |
| 06/17/2026 18:23 | 152 | 2.01 |
| 06/17/2026 18:21 | 100 | 2.005 |
| 06/17/2026 18:21 | 100 | 2.005 |
| 06/17/2026 18:19 | 200 | 2.005 |
| 06/17/2026 18:19 | 100 | 2.005 |
| 06/17/2026 18:19 | 100 | 2.005 |
| 06/17/2026 18:19 | 100 | 2.005 |
| 06/17/2026 18:13 | 100 | 2.01 |
| 06/17/2026 18:13 | 200 | 2.01 |
| 06/17/2026 18:13 | 200 | 2.01 |
| 06/17/2026 18:13 | 200 | 2.01 |
| 06/17/2026 18:13 | 800 | 2.01 |
| 06/17/2026 18:13 | 176 | 2.01 |
| 06/17/2026 18:13 | 290 | 2.01 |
| 06/17/2026 18:13 | 69 | 2.01 |
| 06/17/2026 18:13 | 290 | 2.01 |
| 06/17/2026 18:13 | 300 | 2.01 |
| 06/17/2026 18:13 | 92 | 2.01 |
| 06/17/2026 18:13 | 69 | 2.01 |
| 06/17/2026 18:13 | 200 | 2.01 |
| 06/17/2026 18:13 | 290 | 2.01 |
| 06/17/2026 18:13 | 290 | 2.01 |
| 06/17/2026 18:13 | 800 | 2.01 |
| 06/17/2026 18:13 | 3 | 2.005 |
| 06/17/2026 18:13 | 97 | 2.005 |
| 06/17/2026 18:12 | 3 | 2.005 |
| 06/17/2026 18:12 | 1497 | 2.00 |
| 06/17/2026 18:12 | 661 | 2.00 |
| 06/17/2026 18:12 | 139 | 2.00 |
| 06/17/2026 18:12 | 1 | 2.01 |
| 06/17/2026 18:12 | 77 | 2.01 |
| 06/17/2026 18:12 | 1123 | 2.01 |
| 06/17/2026 18:12 | 100 | 2.01 |
| 06/17/2026 18:12 | 127 | 2.01 |
| 06/17/2026 18:12 | 290 | 2.01 |
| 06/17/2026 18:12 | 290 | 2.01 |
| 06/17/2026 18:12 | 300 | 2.01 |
| 06/17/2026 18:12 | 290 | 2.01 |
| 06/17/2026 18:12 | 290 | 2.01 |
| 06/17/2026 18:12 | 200 | 2.01 |
| 06/17/2026 18:12 | 290 | 2.01 |
| 06/17/2026 18:12 | 800 | 2.01 |
| 06/17/2026 18:12 | 573 | 2.015 |
| 06/17/2026 18:12 | 200 | 2.01 |
| 06/17/2026 18:12 | 100 | 2.01 |
| 06/17/2026 18:12 | 300 | 2.01 |
| 06/17/2026 18:12 | 70 | 2.01 |
| 06/17/2026 18:12 | 300 | 2.01 |
| 06/17/2026 18:12 | 200 | 2.005 |
| 06/17/2026 18:12 | 200 | 2.00 |
| 06/17/2026 18:12 | 100 | 2.00 |
| 06/17/2026 18:12 | 25 | 2.00 |
| 06/17/2026 18:12 | 300 | 2.00 |
| 06/17/2026 18:12 | 100 | 2.00 |
| 06/17/2026 18:12 | 150 | 2.00 |
| 06/17/2026 18:12 | 68 | 2.00 |
| 06/17/2026 18:12 | 400 | 2.00 |
| 06/17/2026 18:12 | 100 | 1.995 |
| 06/17/2026 18:11 | 25 | 1.995 |
| 06/17/2026 18:08 | 24 | 1.995 |
| 06/17/2026 18:08 | 4 | 1.995 |
| 06/17/2026 18:07 | 100 | 1.995 |
| 06/17/2026 18:05 | 28 | 1.995 |
| 06/17/2026 18:02 | 100 | 1.995 |
| 06/17/2026 17:58 | 102 | 1.995 |
| 06/17/2026 17:57 | 2 | 1.995 |
| 06/17/2026 17:57 | 100 | 1.995 |
| 06/17/2026 17:54 | 100 | 1.99 |
| 06/17/2026 17:52 | 100 | 1.995 |
| 06/17/2026 17:48 | 100 | 1.995 |
| 06/17/2026 17:47 | 100 | 1.99 |
| 06/17/2026 17:42 | 100 | 1.995 |
| 06/17/2026 17:38 | 48 | 1.995 |
| 06/17/2026 17:38 | 52 | 1.995 |
| 06/17/2026 17:30 | 1 | 1.995 |
| 06/17/2026 17:30 | 5 | 1.995 |
| 06/17/2026 17:30 | 6 | 1.995 |
| 06/17/2026 17:30 | 6 | 1.995 |
| 06/17/2026 17:30 | 6 | 1.995 |
| 06/17/2026 17:30 | 6 | 1.995 |
| 06/17/2026 17:30 | 6 | 1.995 |
| 06/17/2026 17:30 | 6 | 1.995 |
| 06/17/2026 17:30 | 6 | 1.995 |
| 06/17/2026 17:25 | 100 | 1.99 |
| 06/17/2026 17:25 | 100 | 1.99 |
| 06/17/2026 17:25 | 92 | 1.99 |
| 06/17/2026 17:25 | 10 | 1.99 |
| 06/17/2026 17:25 | 470 | 1.99 |
| 06/17/2026 17:25 | 100 | 1.99 |
| 06/17/2026 17:21 | 100 | 1.985 |
| 06/17/2026 17:21 | 30 | 1.99 |
| 06/17/2026 17:21 | 70 | 1.99 |
| 06/17/2026 17:20 | 100 | 1.985 |
| 06/17/2026 17:20 | 100 | 1.985 |
| 06/17/2026 17:14 | 105 | 1.985 |
| 06/17/2026 17:12 | 100 | 1.985 |
| 06/17/2026 17:07 | 100 | 1.985 |
| 06/17/2026 17:04 | 1 | 1.99 |
| 06/17/2026 17:03 | 200 | 1.99 |
| 06/17/2026 16:59 | 90 | 1.98 |
| 06/17/2026 16:59 | 10 | 1.98 |
| 06/17/2026 16:56 | 100 | 1.985 |
| 06/17/2026 16:52 | 100 | 1.985 |
| 06/17/2026 16:50 | 48 | 1.985 |
| 06/17/2026 16:50 | 300 | 1.99 |
| 06/17/2026 16:50 | 400 | 1.99 |
| 06/17/2026 16:50 | 168 | 1.99 |
| 06/17/2026 16:50 | 600 | 1.99 |
| 06/17/2026 16:49 | 560 | 1.99 |
| 06/17/2026 16:49 | 571 | 1.985 |
| 06/17/2026 16:48 | 300 | 1.985 |
| 06/17/2026 16:48 | 129 | 1.985 |
| 06/17/2026 16:47 | 17 | 1.985 |
| 06/17/2026 16:47 | 15 | 1.985 |
| 06/17/2026 16:47 | 100 | 1.985 |
| 06/17/2026 16:47 | 100 | 1.99 |
| 06/17/2026 16:47 | 1 | 1.99 |
| 06/17/2026 16:47 | 10 | 1.99 |
| 06/17/2026 16:47 | 15 | 1.99 |
| 06/17/2026 16:44 | 2 | 1.995 |
| 06/17/2026 16:44 | 100 | 1.995 |
| 06/17/2026 16:41 | 100 | 1.99 |
| 06/17/2026 16:39 | 2 | 1.995 |
| 06/17/2026 16:39 | 37 | 1.995 |
| 06/17/2026 16:38 | 37 | 1.995 |
| 06/17/2026 16:36 | 50 | 1.995 |
| 06/17/2026 16:34 | 100 | 1.99 |
| 06/17/2026 16:34 | 100 | 1.99 |
| 06/17/2026 16:34 | 100 | 1.99 |
| 06/17/2026 16:34 | 300 | 1.99 |
| 06/17/2026 16:34 | 500 | 1.99 |
| 06/17/2026 16:34 | 100 | 1.99 |
| 06/17/2026 16:34 | 750 | 1.99 |
| 06/17/2026 16:32 | 300 | 2.00 |
| 06/17/2026 16:32 | 1000 | 2.00 |
| 06/17/2026 16:32 | 100 | 2.00 |
| 06/17/2026 16:32 | 42 | 2.00 |
| 06/17/2026 16:32 | 200 | 2.00 |
| 06/17/2026 16:32 | 100 | 2.00 |
| 06/17/2026 16:28 | 100 | 2.00 |
| 06/17/2026 16:28 | 200 | 2.00 |
| 06/17/2026 16:28 | 200 | 2.00 |
| 06/17/2026 16:28 | 68 | 2.00 |
| 06/17/2026 16:28 | 100 | 2.00 |
| 06/17/2026 16:28 | 3 | 2.00 |
| 06/17/2026 16:28 | 63 | 2.00 |
| 06/17/2026 16:28 | 100 | 2.00 |
| 06/17/2026 16:27 | 100 | 1.995 |
| 06/17/2026 16:26 | 300 | 2.00 |
| 06/17/2026 16:26 | 300 | 2.00 |
| 06/17/2026 16:26 | 10 | 2.00 |
| 06/17/2026 16:26 | 500 | 2.00 |
| 06/17/2026 16:24 | 100 | 2.00 |
| 06/17/2026 16:24 | 25 | 2.005 |
| 06/17/2026 16:24 | 25 | 2.005 |
| 06/17/2026 16:24 | 25 | 2.005 |
| 06/17/2026 16:22 | 100 | 2.00 |
| 06/17/2026 16:22 | 25 | 2.005 |
| 06/17/2026 16:18 | 33 | 2.005 |
| 06/17/2026 16:11 | 300 | 2.01 |
| 06/17/2026 16:11 | 500 | 2.01 |
| 06/17/2026 16:11 | 263 | 2.01 |
| 06/17/2026 16:11 | 37 | 2.01 |
| 06/17/2026 16:11 | 63 | 2.01 |
| 06/17/2026 16:09 | 400 | 2.015 |
| 06/17/2026 16:08 | 300 | 2.01 |
| 06/17/2026 16:08 | 70 | 2.01 |
| 06/17/2026 16:08 | 2 | 2.01 |
| 06/17/2026 16:08 | 300 | 2.01 |
| 06/17/2026 16:05 | 100 | 2.005 |
| 06/17/2026 16:05 | 6 | 2.01 |
| 06/17/2026 16:05 | 10 | 2.01 |
| 06/17/2026 16:05 | 200 | 2.01 |
| 06/17/2026 16:05 | 23 | 2.01 |
| 06/17/2026 16:05 | 277 | 2.01 |
| 06/17/2026 16:05 | 34 | 2.01 |
| 06/17/2026 16:05 | 300 | 2.01 |
| 06/17/2026 16:04 | 300 | 2.01 |
| 06/17/2026 16:04 | 68 | 2.01 |
| 06/17/2026 16:04 | 34 | 2.01 |
| 06/17/2026 16:04 | 300 | 2.01 |
| 06/17/2026 16:02 | 100 | 2.005 |
| 06/17/2026 16:02 | 300 | 2.005 |
| 06/17/2026 16:00 | 200 | 2.005 |
| 06/17/2026 16:00 | 6 | 2.01 |
| 06/17/2026 16:00 | 500 | 2.01 |
| 06/17/2026 16:00 | 400 | 2.01 |
| 06/17/2026 16:00 | 10 | 2.01 |
| 06/17/2026 15:59 | 100 | 2.01 |
| 06/17/2026 15:58 | 100 | 2.01 |
| 06/17/2026 15:57 | 100 | 2.01 |
| 06/17/2026 15:55 | 5 | 2.015 |
| 06/17/2026 15:52 | 100 | 2.015 |
| 06/17/2026 15:50 | 20 | 2.02 |
| 06/17/2026 15:50 | 800 | 2.02 |
| 06/17/2026 15:50 | 16 | 2.02 |
| 06/17/2026 15:49 | 10 | 2.02 |
| 06/17/2026 15:49 | 22 | 2.02 |
| 06/17/2026 15:49 | 232 | 2.02 |
| 06/17/2026 15:49 | 68 | 2.02 |
| 06/17/2026 15:43 | 300 | 2.01 |
| 06/17/2026 15:43 | 16 | 2.01 |
| 06/17/2026 15:43 | 10 | 2.01 |
| 06/17/2026 15:43 | 14 | 2.01 |
| 06/17/2026 15:43 | 32 | 2.00 |
| 06/17/2026 15:41 | 100 | 1.99 |
| 06/17/2026 15:38 | 16 | 1.99 |
| 06/17/2026 15:34 | 300 | 1.985 |
| 06/17/2026 15:33 | 400 | 1.99 |
| 06/17/2026 15:33 | 45 | 1.99 |
| 06/17/2026 15:33 | 36 | 1.99 |
| 06/17/2026 15:31 | 300 | 1.995 |
| 06/17/2026 15:31 | 300 | 1.995 |
| 06/17/2026 15:30 | 200 | 1.99 |
| 06/17/2026 15:30 | 400 | 1.99 |
| 06/17/2026 15:30 | 300 | 2.00 |
| 06/17/2026 15:30 | 736 | 2.00 |
| 06/17/2026 15:30 | 3 | 2.005 |
| 06/17/2026 15:30 | 98 | 2.005 |
| 06/17/2026 15:30 | 30 | 2.005 |
| 06/17/2026 15:30 | 30 | 2.005 |
| 06/17/2026 15:30 | 201 | 2.00 |
| 06/17/2026 15:30 | 89 | 2.00 |
| 06/17/2026 15:30 | 7040 | 2.00 |
| 06/17/2026 15:30 | 30 | 2.01 |
| 06/17/2026 15:30 | 25 | 2.01 |
| 06/17/2026 15:30 | 5 | 2.01 |