Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:56
|
Bid
11/04/2025 -
20:21:09
|
Bid Volume |
Ask
11/04/2025 -
20:21:09
|
Ask Volume |
|---|---|---|---|---|
|
2.98
-0.19
(
-5.99% )
|
2.98
|
2,000 |
2.99
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 6 | 2.985 |
| 11/04/2025 14:19 | 8 | 2.985 |
| 11/04/2025 14:19 | 20 | 2.98 |
| 11/04/2025 14:18 | 1 | 2.9845 |
| 11/04/2025 14:18 | 1 | 2.98 |
| 11/04/2025 14:18 | 334 | 2.98 |
| 11/04/2025 14:18 | 20 | 2.98 |
| 11/04/2025 14:18 | 200 | 2.985 |
| 11/04/2025 14:18 | 9 | 2.985 |
| 11/04/2025 14:18 | 10 | 2.985 |
| 11/04/2025 14:18 | 10 | 2.985 |
| 11/04/2025 14:18 | 10 | 2.985 |
| 11/04/2025 14:18 | 10 | 2.985 |
| 11/04/2025 14:18 | 10 | 2.985 |
| 11/04/2025 14:17 | 10 | 2.985 |
| 11/04/2025 14:17 | 10 | 2.985 |
| 11/04/2025 14:17 | 28 | 2.985 |
| 11/04/2025 14:17 | 60 | 2.985 |
| 11/04/2025 14:17 | 250 | 2.9899 |
| 11/04/2025 14:17 | 12 | 2.985 |
| 11/04/2025 14:17 | 200 | 2.98 |
| 11/04/2025 14:17 | 1 | 2.9837 |
| 11/04/2025 14:17 | 15 | 2.99 |
| 11/04/2025 14:17 | 100 | 2.985 |
| 11/04/2025 14:17 | 86 | 2.985 |
| 11/04/2025 14:17 | 5 | 2.985 |
| 11/04/2025 14:17 | 100 | 2.985 |
| 11/04/2025 14:17 | 30 | 2.985 |
| 11/04/2025 14:17 | 40 | 2.985 |
| 11/04/2025 14:16 | 20 | 2.9852 |
| 11/04/2025 14:16 | 100 | 2.985 |
| 11/04/2025 14:16 | 10 | 2.985 |
| 11/04/2025 14:16 | 10 | 2.985 |
| 11/04/2025 14:16 | 200 | 2.985 |
| 11/04/2025 14:16 | 10 | 2.985 |
| 11/04/2025 14:16 | 10 | 2.985 |
| 11/04/2025 14:16 | 38 | 2.985 |
| 11/04/2025 14:16 | 500 | 2.985 |
| 11/04/2025 14:16 | 750 | 2.9801 |
| 11/04/2025 14:16 | 10 | 2.985 |
| 11/04/2025 14:16 | 10 | 2.985 |
| 11/04/2025 14:15 | 200 | 2.985 |
| 11/04/2025 14:15 | 10 | 2.985 |
| 11/04/2025 14:15 | 10 | 2.985 |
| 11/04/2025 14:15 | 10 | 2.985 |
| 11/04/2025 14:15 | 100 | 2.98 |
| 11/04/2025 14:15 | 11 | 2.985 |
| 11/04/2025 14:15 | 14 | 2.985 |
| 11/04/2025 14:15 | 2022 | 2.98 |