Village Farms Rg
VFF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:15
Bid
04/27/2026 - 19:36:24
Bid
Volume
Ask
04/27/2026 - 19:36:24
Ask
Volume
2.815
-0.025 ( -0.88% )
2.81
1,200
2.82
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:32 2 2.795
04/27/2026 13:32 10 2.80
04/27/2026 13:31 10 2.80
04/27/2026 13:31 10 2.798
04/27/2026 13:31 110 2.80
04/27/2026 13:31 6 2.80
04/27/2026 13:31 10 2.80
04/27/2026 13:31 1 2.80
04/27/2026 13:30 1 2.795
04/27/2026 13:30 5 2.795
04/27/2026 13:30 6 2.795
04/27/2026 13:30 6 2.795
04/27/2026 13:30 6 2.795
04/27/2026 13:30 6 2.795
04/27/2026 13:30 6 2.795
04/27/2026 13:30 10 2.80
04/27/2026 13:30 6 2.795
04/27/2026 13:30 6 2.795
04/27/2026 13:30 20 2.796
04/27/2026 13:30 1 2.80
04/27/2026 13:30 5 2.795
04/27/2026 13:30 10 2.80
04/27/2026 13:29 40 2.80
04/27/2026 13:29 10 2.80
04/27/2026 13:29 10 2.80
04/27/2026 13:29 10 2.80
04/27/2026 13:29 100 2.795
04/27/2026 13:29 18 2.7977
04/27/2026 13:27 25 2.7961