Village Farms Rg
VFF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:40
Bid
04/27/2026 - 16:38:18
Bid
Volume 		Ask
04/27/2026 - 16:38:18
Ask
Volume
2.835
-0.005 ( -0.18% )
2.83
1,700
2.84
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 100 2.835
04/27/2026 10:36 100 2.835
04/27/2026 10:36 1 2.83
04/27/2026 10:36 100 2.83
04/27/2026 10:36 399 2.83
04/27/2026 10:36 19 2.83
04/27/2026 10:36 200 2.83
04/27/2026 10:36 19 2.83
04/27/2026 10:36 100 2.83
04/27/2026 10:36 70 2.83
04/27/2026 10:36 200 2.83
04/27/2026 10:36 1 2.83
04/27/2026 10:36 2 2.83
04/27/2026 10:36 8 2.83
04/27/2026 10:36 92 2.83
04/27/2026 10:36 1 2.83
04/27/2026 10:36 1 2.83
04/27/2026 10:36 10 2.83
04/27/2026 10:36 19 2.83
04/27/2026 10:36 10 2.83
04/27/2026 10:36 1 2.83
04/27/2026 10:36 54 2.83
04/27/2026 10:36 17 2.83
04/27/2026 10:36 100 2.83
04/27/2026 10:35 1 2.83
04/27/2026 10:35 1 2.8246
04/27/2026 10:35 10 2.83
04/27/2026 10:35 1 2.83
04/27/2026 10:35 10 2.83
04/27/2026 10:35 1 2.83
04/27/2026 10:35 1 2.83
04/27/2026 10:35 75 2.825
04/27/2026 10:35 75 2.83
04/27/2026 10:35 1 2.83
04/27/2026 10:35 118 2.83
04/27/2026 10:35 7 2.83
04/27/2026 10:35 118 2.825
04/27/2026 10:35 7 2.825
04/27/2026 10:35 100 2.82
04/27/2026 10:35 1 2.8258
04/27/2026 10:35 50 2.8283
04/27/2026 10:35 50 2.83
04/27/2026 10:35 10 2.83
04/27/2026 10:35 10 2.83
04/27/2026 10:35 20 2.825
04/27/2026 10:34 10 2.825
04/27/2026 10:34 10 2.825
04/27/2026 10:34 300 2.825
04/27/2026 10:34 100 2.83
04/27/2026 10:34 15 2.825
04/27/2026 10:34 45 2.825
04/27/2026 10:33 10 2.825
04/27/2026 10:33 7 2.825
04/27/2026 10:33 10 2.825
04/27/2026 10:33 100 2.825
04/27/2026 10:33 10 2.825
04/27/2026 10:33 10 2.825
04/27/2026 10:33 10 2.825
04/27/2026 10:32 296 2.8207
04/27/2026 10:32 204 2.8207
04/27/2026 10:32 10 2.825
04/27/2026 10:32 100 2.82
04/27/2026 10:32 10 2.825
04/27/2026 10:31 10 2.825
04/27/2026 10:31 85 2.825
04/27/2026 10:31 100 2.825
04/27/2026 10:31 100 2.825