Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:15
|
Bid
04/27/2026 -
19:36:24
|
Bid Volume |
Ask
04/27/2026 -
19:36:24
|
Ask Volume |
|---|---|---|---|---|
|
2.815
-0.025
(
-0.88% )
|
2.81
|
1,200 |
2.82
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 2 | 2.795 |
| 04/27/2026 13:32 | 10 | 2.80 |
| 04/27/2026 13:31 | 10 | 2.80 |
| 04/27/2026 13:31 | 10 | 2.798 |
| 04/27/2026 13:31 | 110 | 2.80 |
| 04/27/2026 13:31 | 6 | 2.80 |
| 04/27/2026 13:31 | 10 | 2.80 |
| 04/27/2026 13:31 | 1 | 2.80 |
| 04/27/2026 13:30 | 1 | 2.795 |
| 04/27/2026 13:30 | 5 | 2.795 |
| 04/27/2026 13:30 | 6 | 2.795 |
| 04/27/2026 13:30 | 6 | 2.795 |
| 04/27/2026 13:30 | 6 | 2.795 |
| 04/27/2026 13:30 | 6 | 2.795 |
| 04/27/2026 13:30 | 6 | 2.795 |
| 04/27/2026 13:30 | 10 | 2.80 |
| 04/27/2026 13:30 | 6 | 2.795 |
| 04/27/2026 13:30 | 6 | 2.795 |
| 04/27/2026 13:30 | 20 | 2.796 |
| 04/27/2026 13:30 | 1 | 2.80 |
| 04/27/2026 13:30 | 5 | 2.795 |
| 04/27/2026 13:30 | 10 | 2.80 |
| 04/27/2026 13:29 | 40 | 2.80 |
| 04/27/2026 13:29 | 10 | 2.80 |
| 04/27/2026 13:29 | 10 | 2.80 |
| 04/27/2026 13:29 | 10 | 2.80 |
| 04/27/2026 13:29 | 100 | 2.795 |
| 04/27/2026 13:29 | 18 | 2.7977 |
| 04/27/2026 13:27 | 25 | 2.7961 |