Hain Celestial G Rg
HAIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:35:34
Geld
28.08.2026 - 16:38:11
Geld
Volumen 		Brief
28.08.2026 - 16:38:11
Brief
Volumen
0.7124
+0.0022 ( +0.31% )
0.7098
300
0.7149
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:35 96 0.7124
08/28/2026 16:35 100 0.7124
08/28/2026 16:35 18 0.7124
08/28/2026 16:35 82 0.7124
08/28/2026 16:35 200 0.7124
08/28/2026 16:35 23 0.7121
08/28/2026 16:34 77 0.7121
08/28/2026 16:23 100 0.7101
08/28/2026 16:21 300 0.7148
08/28/2026 16:21 100 0.7144
08/28/2026 16:21 100 0.7092
08/28/2026 16:19 44 0.7035
08/28/2026 16:14 100 0.7058
08/28/2026 16:14 200 0.7129
08/28/2026 16:06 2 0.7201
08/28/2026 16:06 100 0.7201
08/28/2026 16:05 3 0.7237
08/28/2026 16:05 100 0.722
08/28/2026 16:05 500 0.72
08/28/2026 16:05 100 0.727
08/28/2026 15:55 35 0.7285
08/28/2026 15:55 5 0.7285
08/28/2026 15:55 5 0.7285
08/28/2026 15:55 25 0.7285
08/28/2026 15:55 5 0.7281
08/28/2026 15:55 5 0.7281
08/28/2026 15:55 25 0.728
08/28/2026 15:55 10 0.728
08/28/2026 15:55 35 0.728
08/28/2026 15:48 100 0.7251
08/28/2026 15:40 25 0.7301
08/28/2026 15:39 6 0.739
08/28/2026 15:37 100 0.7256
08/28/2026 15:36 200 0.7246
08/28/2026 15:36 100 0.726
08/28/2026 15:31 500 0.72
08/28/2026 15:31 100 0.7201
08/28/2026 15:31 50 0.7351
08/28/2026 15:31 25 0.7351
08/28/2026 15:31 25 0.7351
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 1218 0.72
08/28/2026 13:58 64 0.7149