Hain Celestial G Rg
HAIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
0.7319
+0.0217 ( +3.06% )
0.7223
200
0.7318
1'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 0.7319
08/28/2026 22:00 23725 0.7319
08/28/2026 21:59 2 0.7318
08/28/2026 21:59 1 0.7318
08/28/2026 21:59 1 0.7318
08/28/2026 21:59 2 0.7318
08/28/2026 21:59 1 0.7298
08/28/2026 21:59 100 0.7297
08/28/2026 21:59 109 0.7297
08/28/2026 21:59 91 0.7297
08/28/2026 21:59 1 0.7318
08/28/2026 21:59 1 0.7297
08/28/2026 21:59 6 0.7297
08/28/2026 21:59 2 0.7297
08/28/2026 21:59 2 0.7318
08/28/2026 21:59 1 0.7318
08/28/2026 21:59 13 0.7291
08/28/2026 21:59 1 0.7318
08/28/2026 21:59 43 0.7291
08/28/2026 21:59 1 0.7296
08/28/2026 21:59 2 0.7303
08/28/2026 21:59 82 0.7303
08/28/2026 21:59 18 0.7303
08/28/2026 21:59 14 0.7303
08/28/2026 21:59 100 0.7302
08/28/2026 21:59 32 0.7299
08/28/2026 21:59 32 0.7299
08/28/2026 21:59 46 0.7262
08/28/2026 21:59 10 0.7302
08/28/2026 21:59 1 0.7257
08/28/2026 21:59 100 0.7262
08/28/2026 21:59 1 0.7263
08/28/2026 21:58 200 0.7263
08/28/2026 21:58 200 0.7263
08/28/2026 21:58 9 0.7263
08/28/2026 21:58 85 0.7273
08/28/2026 21:58 85 0.7286
08/28/2026 21:58 85 0.7286
08/28/2026 21:58 22 0.7286
08/28/2026 21:56 30 0.73
08/28/2026 21:56 52 0.7356
08/28/2026 21:56 500 0.7318
08/28/2026 21:52 4 0.7275
08/28/2026 21:52 100 0.7275
08/28/2026 21:51 1000 0.7275
08/28/2026 21:51 100 0.7275
08/28/2026 21:51 1000 0.7275
08/28/2026 21:50 33 0.7245
08/28/2026 21:50 95 0.724
08/28/2026 21:50 5 0.724
08/28/2026 21:50 95 0.724
08/28/2026 21:50 200 0.724
08/28/2026 21:50 100 0.724
08/28/2026 21:50 5 0.724
08/28/2026 21:47 37 0.7237
08/28/2026 21:32 64 0.7271
08/28/2026 21:30 100 0.7273
08/28/2026 21:30 843 0.7272
08/28/2026 21:30 72 0.7273
08/28/2026 21:30 28 0.7273
08/28/2026 21:27 31 0.7272
08/28/2026 21:27 26 0.7272
08/28/2026 21:27 100 0.7271
08/28/2026 21:14 9 0.7272
08/28/2026 21:08 96 0.7223
08/28/2026 21:08 12600 0.7223
08/28/2026 21:08 83 0.7216
08/28/2026 21:01 17 0.7216
08/28/2026 21:01 72 0.7216
08/28/2026 21:01 100 0.7216
08/28/2026 20:59 53 0.7196
08/28/2026 20:59 27 0.7196
08/28/2026 20:59 40 0.719
08/28/2026 20:46 22 0.7166
08/28/2026 20:34 100 0.7223
08/28/2026 20:25 39 0.7255
08/28/2026 20:25 5 0.7254
08/28/2026 20:25 88 0.7249
08/28/2026 20:12 25 0.7189
08/28/2026 20:10 5 0.7144
08/28/2026 20:10 5 0.7127
08/28/2026 20:10 5 0.7121
08/28/2026 20:10 5 0.7121
08/28/2026 20:10 5 0.7121
08/28/2026 20:10 5 0.7121
08/28/2026 20:10 5 0.7121
08/28/2026 20:10 10 0.7121
08/28/2026 20:10 100 0.7116
08/28/2026 20:10 100 0.7116
08/28/2026 20:10 75 0.7116
08/28/2026 20:10 25 0.7116
08/28/2026 20:10 100 0.7116
08/28/2026 20:10 100 0.7116
08/28/2026 20:10 52 0.7116
08/28/2026 20:10 100 0.7116
08/28/2026 20:10 11 0.7116
08/28/2026 20:10 13 0.7116
08/28/2026 19:51 65 0.7075
08/28/2026 19:51 5 0.7075
08/28/2026 19:51 5 0.7075
08/28/2026 19:51 5 0.7075
08/28/2026 19:48 68 0.707
08/28/2026 19:48 5 0.707
08/28/2026 19:47 31 0.7056
08/28/2026 19:45 8 0.7056
08/28/2026 19:39 72 0.7066
08/28/2026 19:37 76 0.7061
08/28/2026 19:35 100 0.7068
08/28/2026 19:35 80 0.7068
08/28/2026 19:30 12 0.7028
08/28/2026 19:29 2 0.7027
08/28/2026 19:29 81 0.7027
08/28/2026 19:29 19 0.7027
08/28/2026 19:06 10 0.7041
08/28/2026 19:06 5 0.704
08/28/2026 19:06 15 0.704
08/28/2026 19:06 5 0.7028
08/28/2026 19:06 20 0.7028
08/28/2026 19:06 5 0.7028
08/28/2026 19:06 40 0.7028
08/28/2026 19:06 5 0.7028
08/28/2026 19:06 5 0.7028
08/28/2026 19:06 84 0.7018
08/28/2026 19:04 89 0.7018
08/28/2026 19:02 4 0.7017
08/28/2026 19:02 100 0.7016
08/28/2026 18:58 2 0.70
08/28/2026 18:51 200 0.7013
08/28/2026 18:51 85 0.7014
08/28/2026 18:50 15 0.7014
08/28/2026 18:27 100 0.701
08/28/2026 18:27 400 0.7001
08/28/2026 18:27 100 0.7001
08/28/2026 18:24 25 0.702
08/28/2026 18:24 90 0.702
08/28/2026 18:24 100 0.7001
08/28/2026 18:24 100 0.7001
08/28/2026 18:22 100 0.7041
08/28/2026 18:20 1 0.7041
08/28/2026 18:20 100 0.7041
08/28/2026 18:20 100 0.7041
08/28/2026 18:20 100 0.7041
08/28/2026 18:20 100 0.7042
08/28/2026 18:20 15 0.7042
08/28/2026 18:12 200 0.7042
08/28/2026 18:12 15 0.7042
08/28/2026 18:10 94 0.7057
08/28/2026 18:10 200 0.7057
08/28/2026 18:10 25 0.7049
08/28/2026 18:10 25 0.7049
08/28/2026 18:10 22 0.7049
08/28/2026 18:10 3 0.7049
08/28/2026 18:10 25 0.7049
08/28/2026 18:10 25 0.7049
08/28/2026 18:10 25 0.7049
08/28/2026 18:09 100 0.7057
08/28/2026 18:09 4 0.7057
08/28/2026 18:03 18 0.7057
08/28/2026 18:03 4 0.7057
08/28/2026 18:03 200 0.7057
08/28/2026 18:03 47 0.7056
08/28/2026 18:01 18 0.7052
08/28/2026 18:01 21 0.7052
08/28/2026 18:01 100 0.7052
08/28/2026 18:00 100 0.7035
08/28/2026 18:00 100 0.7034
08/28/2026 18:00 3 0.703
08/28/2026 18:00 300 0.7053
08/28/2026 18:00 100 0.7052
08/28/2026 18:00 100 0.7035
08/28/2026 18:00 1 0.7035
08/28/2026 18:00 67 0.7035
08/28/2026 17:55 33 0.7035
08/28/2026 17:55 27 0.7055
08/28/2026 17:55 14 0.7055
08/28/2026 17:55 2 0.7055
08/28/2026 17:53 100 0.7061
08/28/2026 17:53 472 0.7062
08/28/2026 17:53 37 0.7062
08/28/2026 17:53 100 0.7062
08/28/2026 17:53 142 0.7062
08/28/2026 17:53 14 0.7062
08/28/2026 17:53 109 0.7062
08/28/2026 17:51 9 0.7077
08/28/2026 17:49 24 0.7074
08/28/2026 17:48 27 0.7036
08/28/2026 17:47 1 0.7041
08/28/2026 17:37 13 0.7076
08/28/2026 17:37 5 0.7076
08/28/2026 17:37 80 0.7076
08/28/2026 17:35 95 0.7076
08/28/2026 17:34 200 0.7072
08/28/2026 17:33 6 0.7055
08/28/2026 17:33 6 0.7055
08/28/2026 17:32 9 0.7072
08/28/2026 17:32 64 0.7065
08/28/2026 17:31 10 0.7036
08/28/2026 17:31 86 0.7042
08/28/2026 17:31 14 0.7042
08/28/2026 17:03 100 0.7077
08/28/2026 16:51 100 0.7036
08/28/2026 16:42 200 0.7098
08/28/2026 16:35 96 0.7124
08/28/2026 16:35 100 0.7124
08/28/2026 16:35 18 0.7124
08/28/2026 16:35 82 0.7124
08/28/2026 16:35 200 0.7124
08/28/2026 16:35 23 0.7121
08/28/2026 16:34 77 0.7121
08/28/2026 16:23 100 0.7101
08/28/2026 16:21 300 0.7148
08/28/2026 16:21 100 0.7144
08/28/2026 16:21 100 0.7092
08/28/2026 16:19 44 0.7035
08/28/2026 16:14 100 0.7058
08/28/2026 16:14 200 0.7129
08/28/2026 16:06 2 0.7201
08/28/2026 16:06 100 0.7201
08/28/2026 16:05 3 0.7237
08/28/2026 16:05 100 0.722
08/28/2026 16:05 500 0.72
08/28/2026 16:05 100 0.727
08/28/2026 15:55 35 0.7285
08/28/2026 15:55 5 0.7285
08/28/2026 15:55 5 0.7285
08/28/2026 15:55 25 0.7285
08/28/2026 15:55 5 0.7281
08/28/2026 15:55 5 0.7281
08/28/2026 15:55 25 0.728
08/28/2026 15:55 10 0.728
08/28/2026 15:55 35 0.728
08/28/2026 15:48 100 0.7251
08/28/2026 15:40 25 0.7301
08/28/2026 15:39 6 0.739
08/28/2026 15:37 100 0.7256
08/28/2026 15:36 200 0.7246
08/28/2026 15:36 100 0.726
08/28/2026 15:31 500 0.72
08/28/2026 15:31 100 0.7201
08/28/2026 15:31 50 0.7351
08/28/2026 15:31 25 0.7351
08/28/2026 15:31 25 0.7351
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 100 0.735
08/28/2026 15:30 1218 0.72
08/28/2026 13:58 64 0.7149