Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5655
+0.0069
(
+1.24% )
|
0.5609
|
1'800 |
0.569
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5655 |
| 07/10/2026 23:20 | � | 0.5655 |
| 07/10/2026 23:07 | 456 | 0.5868 |
| 07/10/2026 23:05 | 100 | 0.5732 |
| 07/10/2026 23:05 | 50 | 0.5696 |
| 07/10/2026 23:05 | 41 | 0.5696 |
| 07/10/2026 23:05 | 53 | 0.5696 |
| 07/10/2026 23:05 | 24 | 0.5756 |
| 07/10/2026 22:30 | � | 0.5655 |
| 07/10/2026 22:00 | � | 0.5655 |
| 07/10/2026 22:00 | 24963 | 0.5655 |
| 07/10/2026 21:59 | 102 | 0.5618 |
| 07/10/2026 21:59 | 10 | 0.5618 |
| 07/10/2026 21:59 | 2 | 0.5618 |
| 07/10/2026 21:59 | 100 | 0.5649 |
| 07/10/2026 21:59 | 8 | 0.5649 |
| 07/10/2026 21:59 | 100 | 0.5676 |
| 07/10/2026 21:59 | 100 | 0.5704 |
| 07/10/2026 21:59 | 100 | 0.569 |
| 07/10/2026 21:59 | 100 | 0.569 |
| 07/10/2026 21:59 | 100 | 0.5689 |
| 07/10/2026 21:59 | 200 | 0.568 |
| 07/10/2026 21:59 | 48 | 0.568 |
| 07/10/2026 21:59 | 400 | 0.5637 |
| 07/10/2026 21:59 | 100 | 0.5637 |
| 07/10/2026 21:59 | 8 | 0.5632 |
| 07/10/2026 21:59 | 40 | 0.5632 |
| 07/10/2026 21:59 | 30 | 0.5642 |
| 07/10/2026 21:59 | 70 | 0.5641 |
| 07/10/2026 21:59 | 30 | 0.5641 |
| 07/10/2026 21:59 | 100 | 0.5635 |
| 07/10/2026 21:59 | 100 | 0.5626 |
| 07/10/2026 21:59 | 4 | 0.5641 |
| 07/10/2026 21:59 | 100 | 0.564 |
| 07/10/2026 21:59 | 200 | 0.5587 |
| 07/10/2026 21:59 | 40 | 0.5587 |
| 07/10/2026 21:59 | 206 | 0.5563 |
| 07/10/2026 21:59 | 100 | 0.5552 |
| 07/10/2026 21:59 | 100 | 0.5552 |
| 07/10/2026 21:59 | 83 | 0.5561 |
| 07/10/2026 21:59 | 117 | 0.5563 |
| 07/10/2026 21:59 | 100 | 0.5563 |
| 07/10/2026 21:59 | 256 | 0.5563 |
| 07/10/2026 21:59 | 104 | 0.5545 |
| 07/10/2026 21:59 | 12 | 0.5545 |
| 07/10/2026 21:59 | 33 | 0.5545 |
| 07/10/2026 21:59 | 267 | 0.5545 |
| 07/10/2026 21:59 | 245 | 0.554 |
| 07/10/2026 21:59 | 67 | 0.5557 |
| 07/10/2026 21:59 | 24 | 0.5557 |
| 07/10/2026 21:59 | 96 | 0.5557 |
| 07/10/2026 21:59 | 369 | 0.5544 |
| 07/10/2026 21:59 | 23 | 0.5534 |
| 07/10/2026 21:59 | 15 | 0.55 |
| 07/10/2026 21:59 | 2660 | 0.551 |
| 07/10/2026 21:59 | 1000 | 0.5519 |
| 07/10/2026 21:59 | 100 | 0.5529 |
| 07/10/2026 21:59 | 200 | 0.5548 |
| 07/10/2026 21:59 | 173 | 0.5548 |
| 07/10/2026 21:59 | 300 | 0.5526 |
| 07/10/2026 21:59 | 300 | 0.5529 |
| 07/10/2026 21:59 | 300 | 0.5532 |
| 07/10/2026 21:59 | 300 | 0.5538 |
| 07/10/2026 21:59 | 500 | 0.5547 |
| 07/10/2026 21:59 | 500 | 0.5547 |
| 07/10/2026 21:59 | 500 | 0.555 |
| 07/10/2026 21:59 | 700 | 0.5551 |
| 07/10/2026 21:59 | 300 | 0.5551 |
| 07/10/2026 21:59 | 10 | 0.5551 |
| 07/10/2026 21:59 | 100 | 0.5552 |
| 07/10/2026 21:59 | 500 | 0.5559 |
| 07/10/2026 21:59 | 2 | 0.5563 |
| 07/10/2026 21:59 | 200 | 0.5563 |
| 07/10/2026 21:59 | 200 | 0.5563 |
| 07/10/2026 21:59 | 742 | 0.5545 |
| 07/10/2026 21:59 | 200 | 0.5545 |
| 07/10/2026 21:59 | 83 | 0.5545 |
| 07/10/2026 21:59 | 117 | 0.5545 |
| 07/10/2026 21:59 | 83 | 0.5545 |
| 07/10/2026 21:59 | 200 | 0.5545 |
| 07/10/2026 21:59 | 100 | 0.5544 |
| 07/10/2026 21:59 | 100 | 0.5544 |
| 07/10/2026 21:59 | 1000 | 0.5558 |
| 07/10/2026 21:59 | 1200 | 0.5559 |
| 07/10/2026 21:59 | 500 | 0.5573 |
| 07/10/2026 21:59 | 111 | 0.5593 |
| 07/10/2026 21:59 | 100 | 0.5593 |
| 07/10/2026 21:59 | 3000 | 0.56 |
| 07/10/2026 21:59 | 866 | 0.56 |
| 07/10/2026 21:59 | 700 | 0.5601 |
| 07/10/2026 21:59 | 7 | 0.5616 |
| 07/10/2026 21:59 | 1000 | 0.5616 |
| 07/10/2026 21:59 | 1000 | 0.5616 |
| 07/10/2026 21:59 | 14 | 0.564 |
| 07/10/2026 21:59 | 186 | 0.564 |
| 07/10/2026 21:59 | 100 | 0.564 |
| 07/10/2026 21:59 | 100 | 0.564 |
| 07/10/2026 21:59 | 71 | 0.564 |
| 07/10/2026 21:59 | 900 | 0.564 |
| 07/10/2026 21:59 | 14 | 0.5639 |
| 07/10/2026 21:59 | 86 | 0.5639 |
| 07/10/2026 21:59 | 11 | 0.5636 |
| 07/10/2026 21:59 | 100 | 0.562 |
| 07/10/2026 21:59 | 134 | 0.56 |
| 07/10/2026 21:59 | 100 | 0.5601 |
| 07/10/2026 21:59 | 100 | 0.562 |
| 07/10/2026 21:59 | 11 | 0.562 |
| 07/10/2026 21:59 | 281 | 0.5605 |
| 07/10/2026 21:59 | 46 | 0.5605 |
| 07/10/2026 21:59 | 100 | 0.5606 |
| 07/10/2026 21:59 | 200 | 0.5623 |
| 07/10/2026 21:59 | 128 | 0.5605 |
| 07/10/2026 21:59 | 127 | 0.5605 |
| 07/10/2026 21:59 | 11 | 0.5623 |
| 07/10/2026 21:59 | 289 | 0.5639 |
| 07/10/2026 21:59 | 100 | 0.5638 |
| 07/10/2026 21:58 | 4 | 0.5605 |
| 07/10/2026 21:58 | 1 | 0.5649 |
| 07/10/2026 21:58 | 278 | 0.5652 |
| 07/10/2026 21:58 | 72 | 0.5652 |
| 07/10/2026 21:58 | 500 | 0.5653 |
| 07/10/2026 21:58 | 235 | 0.5665 |
| 07/10/2026 21:58 | 53 | 0.5652 |
| 07/10/2026 21:58 | 100 | 0.5679 |
| 07/10/2026 21:58 | 264 | 0.5661 |
| 07/10/2026 21:58 | 300 | 0.5661 |
| 07/10/2026 21:58 | 100 | 0.5702 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 100 | 0.5725 |
| 07/10/2026 21:58 | 98 | 0.5725 |
| 07/10/2026 21:58 | 147 | 0.5725 |
| 07/10/2026 21:58 | 147 | 0.5725 |
| 07/10/2026 21:58 | 396 | 0.5725 |
| 07/10/2026 21:58 | 2254 | 0.5725 |
| 07/10/2026 21:58 | 1750 | 0.5725 |
| 07/10/2026 21:58 | 703 | 0.5725 |
| 07/10/2026 21:58 | 89 | 0.5727 |
| 07/10/2026 21:58 | 2957 | 0.5727 |
| 07/10/2026 21:58 | 50 | 0.5727 |
| 07/10/2026 21:58 | 5500 | 0.5727 |
| 07/10/2026 21:58 | 89 | 0.5727 |
| 07/10/2026 21:58 | 5211 | 0.5727 |
| 07/10/2026 21:58 | 89 | 0.5727 |
| 07/10/2026 21:58 | 5300 | 0.5727 |
| 07/10/2026 21:58 | 100 | 0.5727 |
| 07/10/2026 21:58 | 100 | 0.5727 |
| 07/10/2026 21:58 | 16 | 0.5726 |
| 07/10/2026 21:58 | 18 | 0.5726 |
| 07/10/2026 21:58 | 11 | 0.5726 |
| 07/10/2026 21:58 | 55 | 0.5726 |
| 07/10/2026 21:58 | 25 | 0.5726 |
| 07/10/2026 21:58 | 56 | 0.5726 |
| 07/10/2026 21:58 | 64 | 0.5726 |
| 07/10/2026 21:58 | 100 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 100 | 0.5725 |
| 07/10/2026 21:58 | 333 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 1 | 0.5725 |
| 07/10/2026 21:58 | 78 | 0.5726 |
| 07/10/2026 21:58 | 249 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:58 | 512 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:58 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 250 | 0.5726 |
| 07/10/2026 21:57 | 100 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5725 |
| 07/10/2026 21:57 | 86 | 0.5726 |
| 07/10/2026 21:57 | 114 | 0.5726 |
| 07/10/2026 21:57 | 86 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5725 |
| 07/10/2026 21:57 | 235 | 0.5726 |
| 07/10/2026 21:57 | 100 | 0.5726 |
| 07/10/2026 21:57 | 165 | 0.5726 |
| 07/10/2026 21:57 | 35 | 0.5726 |
| 07/10/2026 21:57 | 65 | 0.5725 |
| 07/10/2026 21:57 | 218 | 0.5725 |
| 07/10/2026 21:57 | 3 | 0.5726 |
| 07/10/2026 21:57 | 96 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 91 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:57 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 10 | 0.5727 |
| 07/10/2026 21:56 | 1 | 0.5727 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 191 | 0.5726 |
| 07/10/2026 21:56 | 11 | 0.5728 |
| 07/10/2026 21:56 | 1 | 0.5726 |
| 07/10/2026 21:56 | 200 | 0.573 |
| 07/10/2026 21:55 | 1 | 0.5726 |
| 07/10/2026 21:55 | 1 | 0.5726 |
| 07/10/2026 21:55 | 1 | 0.5726 |
| 07/10/2026 21:55 | 466 | 0.5735 |
| 07/10/2026 21:55 | 49 | 0.5735 |
| 07/10/2026 21:55 | 49 | 0.5735 |
| 07/10/2026 21:55 | 147 | 0.5735 |
| 07/10/2026 21:55 | 293 | 0.5735 |
| 07/10/2026 21:55 | 2107 | 0.5735 |
| 07/10/2026 21:55 | 686 | 0.5735 |
| 07/10/2026 21:55 | 19 | 0.5736 |
| 07/10/2026 21:55 | 90 | 0.5736 |
| 07/10/2026 21:55 | 1 | 0.5736 |
| 07/10/2026 21:55 | 1 | 0.5736 |
| 07/10/2026 21:55 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5736 |
| 07/10/2026 21:54 | 1 | 0.5735 |
| 07/10/2026 21:54 | 500 | 0.5736 |
| 07/10/2026 21:54 | 100 | 0.5735 |
| 07/10/2026 21:54 | 1 | 0.5735 |
| 07/10/2026 21:54 | 12 | 0.5736 |
| 07/10/2026 21:54 | 4 | 0.5736 |
| 07/10/2026 21:54 | 90 | 0.5736 |
| 07/10/2026 21:53 | 1 | 0.5736 |
| 07/10/2026 21:53 | 1 | 0.5736 |
| 07/10/2026 21:53 | 6 | 0.5736 |
| 07/10/2026 21:53 | 11 | 0.5743 |
| 07/10/2026 21:53 | 11 | 0.5743 |
| 07/10/2026 21:53 | 10 | 0.576 |
| 07/10/2026 21:51 | 20 | 0.5759 |
| 07/10/2026 21:51 | 2 | 0.5759 |
| 07/10/2026 21:50 | 87 | 0.5745 |
| 07/10/2026 21:50 | 1 | 0.5736 |
| 07/10/2026 21:50 | 8 | 0.5745 |
| 07/10/2026 21:50 | 1 | 0.5736 |
| 07/10/2026 21:50 | 1 | 0.5742 |
| 07/10/2026 21:50 | 83 | 0.5742 |
| 07/10/2026 21:50 | 22 | 0.5748 |
| 07/10/2026 21:50 | 200 | 0.5754 |
| 07/10/2026 21:41 | 100 | 0.5738 |
| 07/10/2026 21:41 | 100 | 0.5738 |
| 07/10/2026 21:41 | 63 | 0.5738 |
| 07/10/2026 21:41 | 92 | 0.5738 |
| 07/10/2026 21:41 | 1 | 0.5736 |
| 07/10/2026 21:41 | 1 | 0.5736 |
| 07/10/2026 21:41 | 1 | 0.5736 |
| 07/10/2026 21:41 | 1 | 0.5736 |
| 07/10/2026 21:40 | 1 | 0.5736 |
| 07/10/2026 21:40 | 63 | 0.5736 |
| 07/10/2026 21:40 | 1 | 0.5736 |
| 07/10/2026 21:40 | 1 | 0.5735 |
| 07/10/2026 21:40 | 100 | 0.5736 |
| 07/10/2026 21:40 | 20 | 0.5736 |
| 07/10/2026 21:40 | 100 | 0.5735 |
| 07/10/2026 21:40 | 100 | 0.5736 |
| 07/10/2026 21:40 | 1500 | 0.578 |
| 07/10/2026 21:40 | 100 | 0.5781 |
| 07/10/2026 21:40 | 338 | 0.5781 |
| 07/10/2026 21:40 | 239 | 0.5781 |
| 07/10/2026 21:40 | 70 | 0.5783 |
| 07/10/2026 21:40 | 22 | 0.5786 |
| 07/10/2026 21:40 | 166 | 0.5786 |
| 07/10/2026 21:40 | 10 | 0.5789 |
| 07/10/2026 21:39 | 3 | 0.5789 |
| 07/10/2026 21:39 | 3 | 0.5789 |
| 07/10/2026 21:38 | 3 | 0.5789 |
| 07/10/2026 21:38 | 1 | 0.5789 |
| 07/10/2026 21:37 | 90 | 0.5783 |
| 07/10/2026 21:37 | 81 | 0.5783 |
| 07/10/2026 21:37 | 11 | 0.5783 |
| 07/10/2026 21:37 | 60 | 0.5783 |
| 07/10/2026 21:36 | 40 | 0.5783 |
| 07/10/2026 21:36 | 100 | 0.5782 |
| 07/10/2026 21:36 | 100 | 0.5782 |
| 07/10/2026 21:36 | 96 | 0.5782 |
| 07/10/2026 21:36 | 100 | 0.5782 |
| 07/10/2026 21:35 | 1 | 0.5781 |
| 07/10/2026 21:35 | 1 | 0.5781 |
| 07/10/2026 21:35 | 1 | 0.5781 |
| 07/10/2026 21:35 | 1 | 0.5781 |
| 07/10/2026 21:35 | 1 | 0.5781 |
| 07/10/2026 21:35 | 1 | 0.5781 |
| 07/10/2026 21:35 | 16 | 0.5781 |
| 07/10/2026 21:35 | 1 | 0.5781 |
| 07/10/2026 21:35 | 40 | 0.5783 |
| 07/10/2026 21:35 | 60 | 0.5783 |
| 07/10/2026 21:34 | 35 | 0.5814 |
| 07/10/2026 21:34 | 48 | 0.5814 |
| 07/10/2026 21:34 | 100 | 0.5806 |
| 07/10/2026 21:34 | 3 | 0.5797 |
| 07/10/2026 21:26 | 100 | 0.5766 |
| 07/10/2026 21:26 | 100 | 0.5766 |
| 07/10/2026 21:26 | 72 | 0.5766 |
| 07/10/2026 21:26 | 100 | 0.5766 |
| 07/10/2026 21:26 | 228 | 0.5766 |
| 07/10/2026 21:23 | 1 | 0.5788 |
| 07/10/2026 21:23 | 58 | 0.5789 |
| 07/10/2026 21:23 | 200 | 0.5791 |
| 07/10/2026 21:23 | 200 | 0.58 |
| 07/10/2026 21:23 | 200 | 0.58 |
| 07/10/2026 21:23 | 100 | 0.5808 |
| 07/10/2026 21:23 | 61 | 0.5809 |
| 07/10/2026 21:23 | 58 | 0.5809 |
| 07/10/2026 21:23 | 242 | 0.5809 |
| 07/10/2026 21:23 | 80 | 0.5808 |
| 07/10/2026 21:23 | 20 | 0.5808 |
| 07/10/2026 21:21 | 100 | 0.5799 |
| 07/10/2026 21:20 | 10 | 0.5799 |
| 07/10/2026 21:20 | 42 | 0.5794 |
| 07/10/2026 21:20 | 100 | 0.5794 |
| 07/10/2026 21:19 | 10 | 0.5802 |
| 07/10/2026 21:19 | 22 | 0.5802 |
| 07/10/2026 21:18 | 10 | 0.5802 |
| 07/10/2026 21:18 | 10 | 0.5802 |
| 07/10/2026 21:18 | 10 | 0.5802 |
| 07/10/2026 21:15 | 20 | 0.5802 |
| 07/10/2026 21:14 | 20 | 0.5802 |
| 07/10/2026 21:14 | 40 | 0.5802 |
| 07/10/2026 21:14 | 3 | 0.5802 |
| 07/10/2026 21:14 | 3 | 0.5802 |
| 07/10/2026 21:11 | 85 | 0.5795 |
| 07/10/2026 21:11 | 100 | 0.5796 |
| 07/10/2026 21:11 | 22 | 0.5802 |
| 07/10/2026 21:11 | 81 | 0.5805 |
| 07/10/2026 21:11 | 60 | 0.5805 |
| 07/10/2026 21:11 | 90 | 0.5805 |
| 07/10/2026 21:11 | 42 | 0.5805 |
| 07/10/2026 21:11 | 12 | 0.5805 |
| 07/10/2026 21:11 | 46 | 0.5805 |
| 07/10/2026 21:11 | 154 | 0.5802 |
| 07/10/2026 21:11 | 132 | 0.5802 |
| 07/10/2026 21:11 | 100 | 0.5802 |
| 07/10/2026 21:11 | 14 | 0.5802 |
| 07/10/2026 21:11 | 86 | 0.58 |
| 07/10/2026 20:59 | 14 | 0.58 |
| 07/10/2026 20:59 | 22 | 0.5794 |
| 07/10/2026 20:59 | 42 | 0.58 |
| 07/10/2026 20:59 | 58 | 0.58 |
| 07/10/2026 20:59 | 63 | 0.58 |
| 07/10/2026 20:51 | 100 | 0.5786 |
| 07/10/2026 20:51 | 100 | 0.5786 |
| 07/10/2026 20:51 | 93 | 0.5783 |
| 07/10/2026 20:50 | 10 | 0.58 |
| 07/10/2026 20:50 | 22 | 0.58 |
| 07/10/2026 20:44 | 86 | 0.5816 |
| 07/10/2026 20:44 | 100 | 0.58 |
| 07/10/2026 20:41 | 40 | 0.58 |
| 07/10/2026 20:40 | 40 | 0.58 |
| 07/10/2026 20:39 | 74 | 0.5816 |
| 07/10/2026 20:39 | 2 | 0.5816 |
| 07/10/2026 20:38 | 1 | 0.5783 |
| 07/10/2026 20:38 | 1 | 0.5783 |
| 07/10/2026 20:38 | 1 | 0.5783 |
| 07/10/2026 20:38 | 1 | 0.5783 |
| 07/10/2026 20:37 | 37 | 0.5816 |
| 07/10/2026 20:37 | 1 | 0.5783 |
| 07/10/2026 20:37 | 1 | 0.5783 |
| 07/10/2026 20:36 | 1 | 0.5783 |
| 07/10/2026 20:36 | 96 | 0.5838 |
| 07/10/2026 20:36 | 1 | 0.5838 |
| 07/10/2026 20:36 | 1 | 0.5838 |
| 07/10/2026 20:36 | 1 | 0.5838 |
| 07/10/2026 20:36 | 1 | 0.5838 |
| 07/10/2026 20:35 | 100 | 0.5842 |
| 07/10/2026 20:35 | 100 | 0.5854 |
| 07/10/2026 20:15 | 100 | 0.5881 |
| 07/10/2026 20:11 | 22 | 0.5835 |
| 07/10/2026 20:11 | 100 | 0.5822 |
| 07/10/2026 20:11 | 29 | 0.5817 |
| 07/10/2026 20:11 | 100 | 0.5817 |
| 07/10/2026 20:11 | 39 | 0.5817 |
| 07/10/2026 20:11 | 100 | 0.5816 |
| 07/10/2026 20:11 | 500 | 0.5816 |
| 07/10/2026 20:11 | 82 | 0.5816 |
| 07/10/2026 20:11 | 59 | 0.5816 |
| 07/10/2026 20:11 | 100 | 0.5816 |
| 07/10/2026 20:11 | 100 | 0.5816 |
| 07/10/2026 20:11 | 100 | 0.5816 |
| 07/10/2026 20:11 | 100 | 0.5815 |
| 07/10/2026 20:01 | 100 | 0.5801 |
| 07/10/2026 19:57 | 1 | 0.5809 |
| 07/10/2026 19:57 | 17 | 0.5809 |
| 07/10/2026 19:57 | 5 | 0.5809 |
| 07/10/2026 19:57 | 1 | 0.5816 |
| 07/10/2026 19:57 | 1 | 0.5815 |
| 07/10/2026 19:57 | 1 | 0.5816 |
| 07/10/2026 19:57 | 1 | 0.5817 |
| 07/10/2026 19:57 | 1 | 0.5817 |
| 07/10/2026 19:56 | 1 | 0.5817 |
| 07/10/2026 19:56 | 1 | 0.5817 |
| 07/10/2026 19:56 | 1 | 0.5817 |
| 07/10/2026 19:56 | 1 | 0.5817 |
| 07/10/2026 19:56 | 55 | 0.5817 |
| 07/10/2026 19:56 | 100 | 0.5816 |
| 07/10/2026 19:56 | 1 | 0.5816 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:55 | 17 | 0.58 |
| 07/10/2026 19:55 | 1 | 0.5817 |
| 07/10/2026 19:55 | 47 | 0.5817 |
| 07/10/2026 19:55 | 53 | 0.5817 |
| 07/10/2026 19:55 | 39 | 0.5816 |
| 07/10/2026 19:55 | 100 | 0.58 |
| 07/10/2026 19:42 | 2 | 0.5794 |
| 07/10/2026 19:42 | 12 | 0.5794 |
| 07/10/2026 19:42 | 22 | 0.5794 |
| 07/10/2026 19:42 | 44 | 0.5794 |
| 07/10/2026 19:42 | 56 | 0.5794 |
| 07/10/2026 19:35 | 54 | 0.5794 |
| 07/10/2026 19:35 | 100 | 0.5794 |
| 07/10/2026 19:35 | 100 | 0.5794 |
| 07/10/2026 19:29 | 1 | 0.5772 |
| 07/10/2026 19:29 | 61 | 0.5786 |
| 07/10/2026 19:29 | 87 | 0.5786 |
| 07/10/2026 19:29 | 52 | 0.5786 |
| 07/10/2026 19:29 | 110 | 0.5786 |
| 07/10/2026 19:29 | 100 | 0.5786 |
| 07/10/2026 19:24 | 177 | 0.5786 |
| 07/10/2026 19:24 | 100 | 0.5774 |
| 07/10/2026 19:23 | 100 | 0.5791 |
| 07/10/2026 19:21 | 66 | 0.5806 |
| 07/10/2026 19:21 | 100 | 0.5791 |
| 07/10/2026 19:03 | 21 | 0.5786 |
| 07/10/2026 19:03 | 79 | 0.5786 |
| 07/10/2026 19:03 | 21 | 0.5786 |
| 07/10/2026 19:03 | 1 | 0.5786 |
| 07/10/2026 19:02 | 1 | 0.5786 |
| 07/10/2026 19:02 | 73 | 0.5786 |
| 07/10/2026 19:02 | 200 | 0.5785 |
| 07/10/2026 19:02 | 1 | 0.5785 |
| 07/10/2026 19:01 | 1 | 0.5785 |
| 07/10/2026 19:01 | 74 | 0.5785 |
| 07/10/2026 19:01 | 100 | 0.5786 |
| 07/10/2026 19:01 | 300 | 0.5786 |
| 07/10/2026 19:01 | 100 | 0.5786 |
| 07/10/2026 19:00 | 1 | 0.5785 |
| 07/10/2026 19:00 | 50 | 0.5785 |
| 07/10/2026 19:00 | 51 | 0.5785 |
| 07/10/2026 18:59 | 1 | 0.5785 |
| 07/10/2026 18:58 | 1 | 0.5785 |
| 07/10/2026 18:58 | 1 | 0.5785 |
| 07/10/2026 18:58 | 100 | 0.5766 |
| 07/10/2026 18:58 | 219 | 0.5766 |
| 07/10/2026 18:58 | 10 | 0.5766 |
| 07/10/2026 18:58 | 1 | 0.5785 |
| 07/10/2026 18:58 | 100 | 0.5764 |
| 07/10/2026 18:58 | 62 | 0.5785 |
| 07/10/2026 18:54 | 56 | 0.5789 |
| 07/10/2026 18:54 | 100 | 0.5789 |
| 07/10/2026 18:54 | 100 | 0.5789 |
| 07/10/2026 18:54 | 100 | 0.5788 |
| 07/10/2026 18:54 | 174 | 0.5788 |
| 07/10/2026 18:43 | 1 | 0.5762 |
| 07/10/2026 18:43 | 1 | 0.5788 |
| 07/10/2026 18:43 | 1 | 0.5788 |
| 07/10/2026 18:43 | 1 | 0.5788 |
| 07/10/2026 18:43 | 1 | 0.5788 |
| 07/10/2026 18:43 | 2 | 0.5813 |
| 07/10/2026 18:43 | 77 | 0.5813 |
| 07/10/2026 18:43 | 100 | 0.5788 |
| 07/10/2026 18:25 | 100 | 0.5788 |
| 07/10/2026 18:16 | 1 | 0.5788 |
| 07/10/2026 18:16 | 1 | 0.5788 |
| 07/10/2026 18:16 | 76 | 0.5813 |
| 07/10/2026 18:16 | 100 | 0.5788 |
| 07/10/2026 18:11 | 100 | 0.5788 |
| 07/10/2026 18:04 | 24 | 0.5812 |
| 07/10/2026 18:04 | 100 | 0.5788 |
| 07/10/2026 18:02 | 11 | 0.5788 |
| 07/10/2026 18:01 | 100 | 0.5808 |
| 07/10/2026 17:58 | 37 | 0.5788 |
| 07/10/2026 17:58 | 64 | 0.5813 |
| 07/10/2026 17:58 | 100 | 0.5812 |
| 07/10/2026 17:49 | 86 | 0.5815 |
| 07/10/2026 17:43 | 74 | 0.581 |
| 07/10/2026 17:43 | 6 | 0.581 |
| 07/10/2026 17:43 | 10 | 0.5809 |
| 07/10/2026 17:43 | 90 | 0.5809 |
| 07/10/2026 17:35 | 100 | 0.5784 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 1 | 0.578 |
| 07/10/2026 17:35 | 100 | 0.578 |
| 07/10/2026 17:35 | 120 | 0.5779 |
| 07/10/2026 17:35 | 191 | 0.5779 |
| 07/10/2026 17:25 | 100 | 0.5793 |
| 07/10/2026 17:25 | 1 | 0.5805 |
| 07/10/2026 17:25 | 1 | 0.5805 |
| 07/10/2026 17:25 | 12 | 0.5805 |
| 07/10/2026 17:25 | 88 | 0.5805 |
| 07/10/2026 17:25 | 50 | 0.5805 |
| 07/10/2026 17:25 | 25 | 0.5805 |
| 07/10/2026 17:25 | 25 | 0.5805 |
| 07/10/2026 17:25 | 1 | 0.5805 |
| 07/10/2026 17:25 | 300 | 0.5805 |
| 07/10/2026 17:25 | 1 | 0.5817 |
| 07/10/2026 17:25 | 99 | 0.5817 |
| 07/10/2026 17:25 | 100 | 0.5816 |
| 07/10/2026 17:25 | 115 | 0.5816 |
| 07/10/2026 17:20 | 1 | 0.5815 |
| 07/10/2026 17:20 | 1 | 0.5815 |
| 07/10/2026 17:20 | 1 | 0.5817 |
| 07/10/2026 17:20 | 87 | 0.5817 |
| 07/10/2026 17:20 | 100 | 0.5821 |
| 07/10/2026 17:20 | 100 | 0.5832 |
| 07/10/2026 17:18 | 2 | 0.5832 |
| 07/10/2026 17:18 | 2 | 0.5832 |
| 07/10/2026 17:18 | 2 | 0.5832 |
| 07/10/2026 17:18 | 2 | 0.5832 |
| 07/10/2026 17:18 | 1 | 0.5832 |
| 07/10/2026 17:18 | 2 | 0.5832 |
| 07/10/2026 17:18 | 3 | 0.5832 |
| 07/10/2026 17:18 | 2 | 0.5832 |
| 07/10/2026 17:18 | 2 | 0.5832 |
| 07/10/2026 17:18 | 68 | 0.5832 |
| 07/10/2026 17:18 | 32 | 0.5832 |
| 07/10/2026 17:18 | 141 | 0.5832 |
| 07/10/2026 17:17 | 100 | 0.5812 |
| 07/10/2026 17:09 | 100 | 0.5832 |
| 07/10/2026 17:08 | 91 | 0.5766 |
| 07/10/2026 17:08 | 3 | 0.5766 |
| 07/10/2026 17:08 | 3 | 0.5766 |
| 07/10/2026 17:08 | 3 | 0.5766 |
| 07/10/2026 17:08 | 100 | 0.5765 |
| 07/10/2026 17:07 | 123 | 0.5765 |
| 07/10/2026 17:04 | 100 | 0.5771 |
| 07/10/2026 17:04 | 100 | 0.577 |
| 07/10/2026 17:03 | 40 | 0.577 |
| 07/10/2026 17:03 | 100 | 0.577 |
| 07/10/2026 16:59 | 100 | 0.5764 |
| 07/10/2026 16:59 | 100 | 0.5764 |
| 07/10/2026 16:59 | 100 | 0.5763 |
| 07/10/2026 16:57 | 100 | 0.5754 |
| 07/10/2026 16:57 | 100 | 0.5755 |
| 07/10/2026 16:57 | 100 | 0.5799 |
| 07/10/2026 16:56 | 100 | 0.5817 |
| 07/10/2026 16:56 | 29 | 0.5817 |
| 07/10/2026 16:56 | 100 | 0.5817 |
| 07/10/2026 16:56 | 100 | 0.5817 |
| 07/10/2026 16:56 | 100 | 0.5816 |
| 07/10/2026 16:56 | 5 | 0.5799 |
| 07/10/2026 16:56 | 100 | 0.5799 |
| 07/10/2026 16:55 | 100 | 0.5798 |
| 07/10/2026 16:50 | 77 | 0.5766 |
| 07/10/2026 16:50 | 149 | 0.5766 |
| 07/10/2026 16:50 | 1 | 0.5766 |
| 07/10/2026 16:50 | 99 | 0.5766 |
| 07/10/2026 16:49 | 5 | 0.5752 |
| 07/10/2026 16:49 | 227 | 0.5752 |
| 07/10/2026 16:49 | 210 | 0.5752 |
| 07/10/2026 16:49 | 197 | 0.5752 |
| 07/10/2026 16:45 | 100 | 0.5799 |
| 07/10/2026 16:43 | 15 | 0.5742 |
| 07/10/2026 16:43 | 25 | 0.5742 |
| 07/10/2026 16:42 | 100 | 0.57 |
| 07/10/2026 16:42 | 2 | 0.5728 |
| 07/10/2026 16:38 | 100 | 0.5652 |
| 07/10/2026 16:38 | 1 | 0.5652 |
| 07/10/2026 16:38 | 1 | 0.5652 |
| 07/10/2026 16:38 | 200 | 0.5652 |
| 07/10/2026 16:38 | 100 | 0.5652 |
| 07/10/2026 16:38 | 100 | 0.5652 |
| 07/10/2026 16:38 | 100 | 0.5652 |
| 07/10/2026 16:38 | 100 | 0.5652 |
| 07/10/2026 16:38 | 200 | 0.5652 |
| 07/10/2026 16:38 | 100 | 0.5652 |
| 07/10/2026 16:38 | 99 | 0.5658 |
| 07/10/2026 16:38 | 1 | 0.5658 |
| 07/10/2026 16:38 | 100 | 0.5652 |
| 07/10/2026 16:38 | 17 | 0.5658 |
| 07/10/2026 16:38 | 100 | 0.5658 |
| 07/10/2026 16:38 | 100 | 0.5661 |
| 07/10/2026 16:38 | 1 | 0.5672 |
| 07/10/2026 16:38 | 25 | 0.5672 |
| 07/10/2026 16:38 | 25 | 0.5672 |
| 07/10/2026 16:38 | 200 | 0.5672 |
| 07/10/2026 16:37 | 25 | 0.5672 |
| 07/10/2026 16:37 | 99 | 0.5672 |
| 07/10/2026 16:37 | 1 | 0.5672 |
| 07/10/2026 16:37 | 200 | 0.5672 |
| 07/10/2026 16:37 | 100 | 0.5672 |
| 07/10/2026 16:37 | 1 | 0.5672 |
| 07/10/2026 16:37 | 100 | 0.5679 |
| 07/10/2026 16:37 | 100 | 0.5701 |
| 07/10/2026 16:37 | 200 | 0.5726 |
| 07/10/2026 16:37 | 300 | 0.573 |
| 07/10/2026 16:36 | 100 | 0.574 |
| 07/10/2026 16:36 | 11 | 0.5735 |
| 07/10/2026 16:36 | 100 | 0.5735 |
| 07/10/2026 16:36 | 52 | 0.5735 |
| 07/10/2026 16:36 | 48 | 0.5735 |
| 07/10/2026 16:36 | 100 | 0.5735 |
| 07/10/2026 16:36 | 52 | 0.5734 |
| 07/10/2026 16:36 | 57 | 0.5734 |
| 07/10/2026 16:36 | 43 | 0.5734 |
| 07/10/2026 16:36 | 100 | 0.5734 |
| 07/10/2026 16:36 | 200 | 0.5734 |
| 07/10/2026 16:34 | 151 | 0.5726 |
| 07/10/2026 16:34 | 100 | 0.5727 |
| 07/10/2026 16:32 | 100 | 0.5787 |
| 07/10/2026 16:32 | 335 | 0.58 |
| 07/10/2026 16:32 | 100 | 0.58 |
| 07/10/2026 16:32 | 100 | 0.58 |
| 07/10/2026 16:32 | 100 | 0.58 |
| 07/10/2026 16:32 | 100 | 0.58 |
| 07/10/2026 16:32 | 91 | 0.58 |
| 07/10/2026 16:32 | 100 | 0.5801 |
| 07/10/2026 16:31 | 100 | 0.5801 |
| 07/10/2026 16:30 | 9 | 0.58 |
| 07/10/2026 16:30 | 34 | 0.5801 |
| 07/10/2026 16:30 | 66 | 0.5801 |
| 07/10/2026 16:25 | 66 | 0.58 |
| 07/10/2026 16:25 | 75 | 0.58 |
| 07/10/2026 16:25 | 25 | 0.58 |
| 07/10/2026 16:25 | 75 | 0.58 |
| 07/10/2026 16:25 | 25 | 0.58 |
| 07/10/2026 16:25 | 75 | 0.58 |
| 07/10/2026 16:25 | 25 | 0.58 |
| 07/10/2026 16:25 | 100 | 0.58 |
| 07/10/2026 16:25 | 100 | 0.58 |
| 07/10/2026 16:25 | 100 | 0.58 |
| 07/10/2026 16:25 | 334 | 0.58 |
| 07/10/2026 16:25 | 100 | 0.58 |
| 07/10/2026 16:25 | 100 | 0.58 |
| 07/10/2026 16:25 | 334 | 0.5801 |
| 07/10/2026 16:25 | 266 | 0.5801 |
| 07/10/2026 16:22 | 82 | 0.5791 |
| 07/10/2026 16:22 | 1 | 0.5791 |
| 07/10/2026 16:22 | 1 | 0.5791 |
| 07/10/2026 16:22 | 1 | 0.5791 |
| 07/10/2026 16:22 | 1 | 0.5791 |
| 07/10/2026 16:22 | 1 | 0.5791 |
| 07/10/2026 16:22 | 1 | 0.5791 |
| 07/10/2026 16:22 | 1 | 0.5791 |
| 07/10/2026 16:22 | 225 | 0.5786 |
| 07/10/2026 16:10 | 44 | 0.5735 |
| 07/10/2026 16:10 | 48 | 0.5735 |
| 07/10/2026 16:10 | 52 | 0.5735 |
| 07/10/2026 16:10 | 100 | 0.5735 |
| 07/10/2026 16:06 | 241 | 0.5726 |
| 07/10/2026 16:06 | 10 | 0.5767 |
| 07/10/2026 16:05 | 10 | 0.5756 |
| 07/10/2026 16:05 | 15 | 0.5756 |
| 07/10/2026 16:05 | 25 | 0.5756 |
| 07/10/2026 16:05 | 10 | 0.5744 |
| 07/10/2026 16:05 | 44 | 0.5703 |
| 07/10/2026 16:05 | 100 | 0.5703 |
| 07/10/2026 16:05 | 100 | 0.5703 |
| 07/10/2026 16:05 | 40 | 0.5744 |
| 07/10/2026 16:00 | 3981 | 0.57 |
| 07/10/2026 16:00 | 200 | 0.57 |
| 07/10/2026 16:00 | 19 | 0.57 |
| 07/10/2026 16:00 | 1300 | 0.57 |
| 07/10/2026 16:00 | 100 | 0.5736 |
| 07/10/2026 15:58 | 100 | 0.575 |
| 07/10/2026 15:55 | 200 | 0.5735 |
| 07/10/2026 15:51 | 88 | 0.5735 |
| 07/10/2026 15:50 | 20 | 0.5735 |
| 07/10/2026 15:50 | 100 | 0.5735 |
| 07/10/2026 15:49 | 40 | 0.5712 |
| 07/10/2026 15:41 | 100 | 0.5577 |
| 07/10/2026 15:40 | 80 | 0.5501 |
| 07/10/2026 15:40 | 150 | 0.5501 |
| 07/10/2026 15:40 | 100 | 0.55 |
| 07/10/2026 15:40 | 203 | 0.5462 |
| 07/10/2026 15:40 | 500 | 0.542 |
| 07/10/2026 15:40 | 1 | 0.55 |
| 07/10/2026 15:40 | 500 | 0.5502 |
| 07/10/2026 15:40 | 500 | 0.5533 |
| 07/10/2026 15:40 | 500 | 0.5588 |
| 07/10/2026 15:30 | 1187 | 0.574 |
| 07/10/2026 15:30 | 500 | 0.57 |
| 07/10/2026 15:30 | 50354 | 0.5475 |