Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:20:04
|
Geld
04.11.2025 -
20:23:18
|
Geld Volumen |
Brief
04.11.2025 -
20:23:18
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
+0.01
(
+0.90% )
|
1.11
|
4'800 |
1.12
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:19 | 10 | 1.115 |
| 11/04/2025 14:19 | 20 | 1.12 |
| 11/04/2025 14:19 | 98 | 1.12 |
| 11/04/2025 14:19 | 40 | 1.12 |
| 11/04/2025 14:19 | 65 | 1.12 |
| 11/04/2025 14:19 | 20 | 1.12 |
| 11/04/2025 14:19 | 100 | 1.12 |
| 11/04/2025 14:19 | 100 | 1.12 |
| 11/04/2025 14:19 | 20 | 1.12 |
| 11/04/2025 14:19 | 100 | 1.12 |
| 11/04/2025 14:19 | 60 | 1.12 |
| 11/04/2025 14:19 | 70 | 1.12 |
| 11/04/2025 14:19 | 98 | 1.12 |
| 11/04/2025 14:19 | 600 | 1.12 |
| 11/04/2025 14:19 | 600 | 1.12 |
| 11/04/2025 14:19 | 100 | 1.12 |
| 11/04/2025 14:19 | 25 | 1.1173 |
| 11/04/2025 14:19 | 100 | 1.115 |
| 11/04/2025 14:19 | 16 | 1.1191 |
| 11/04/2025 14:19 | 10 | 1.115 |
| 11/04/2025 14:19 | 20 | 1.115 |
| 11/04/2025 14:19 | 4 | 1.1191 |
| 11/04/2025 14:19 | 100 | 1.12 |
| 11/04/2025 14:19 | 52 | 1.115 |
| 11/04/2025 14:19 | 340 | 1.115 |
| 11/04/2025 14:19 | 180 | 1.115 |
| 11/04/2025 14:19 | 114 | 1.115 |
| 11/04/2025 14:19 | 1050 | 1.115 |
| 11/04/2025 14:19 | 60 | 1.115 |
| 11/04/2025 14:19 | 10 | 1.115 |
| 11/04/2025 14:19 | 10 | 1.115 |
| 11/04/2025 14:19 | 10 | 1.115 |
| 11/04/2025 14:19 | 33 | 1.115 |
| 11/04/2025 14:19 | 330 | 1.115 |
| 11/04/2025 14:19 | 20 | 1.1175 |
| 11/04/2025 14:19 | 100 | 1.115 |
| 11/04/2025 14:19 | 100 | 1.12 |
| 11/04/2025 14:19 | 20 | 1.12 |
| 11/04/2025 14:19 | 100 | 1.12 |
| 11/04/2025 14:19 | 6 | 1.12 |
| 11/04/2025 14:19 | 18 | 1.12 |
| 11/04/2025 14:18 | 66 | 1.12 |
| 11/04/2025 14:18 | 8 | 1.12 |
| 11/04/2025 14:18 | 25 | 1.118 |
| 11/04/2025 14:18 | 76 | 1.12 |
| 11/04/2025 14:18 | 4 | 1.1198 |
| 11/04/2025 14:18 | 12 | 1.1198 |
| 11/04/2025 14:18 | 6 | 1.12 |
| 11/04/2025 14:18 | 10 | 1.115 |
| 11/04/2025 14:18 | 60 | 1.115 |
| 11/04/2025 14:18 | 20 | 1.115 |
| 11/04/2025 14:18 | 10 | 1.115 |
| 11/04/2025 14:18 | 54 | 1.12 |
| 11/04/2025 14:18 | 100 | 1.12 |
| 11/04/2025 14:18 | 21 | 1.1197 |
| 11/04/2025 14:18 | 60 | 1.12 |
| 11/04/2025 14:18 | 1000 | 1.12 |
| 11/04/2025 14:18 | 500 | 1.12 |
| 11/04/2025 14:18 | 100 | 1.12 |
| 11/04/2025 14:18 | 21 | 1.12 |
| 11/04/2025 14:18 | 55 | 1.12 |
| 11/04/2025 14:17 | 14 | 1.1198 |
| 11/04/2025 14:17 | 140 | 1.12 |
| 11/04/2025 14:17 | 20 | 1.1175 |
| 11/04/2025 14:17 | 100 | 1.115 |
| 11/04/2025 14:17 | 1 | 1.115 |
| 11/04/2025 14:17 | 26 | 1.1169 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 142 | 1.115 |
| 11/04/2025 14:17 | 5 | 1.115 |
| 11/04/2025 14:17 | 20 | 1.1175 |
| 11/04/2025 14:17 | 14 | 1.115 |
| 11/04/2025 14:17 | 100 | 1.115 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 22 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 20 | 1.12 |
| 11/04/2025 14:17 | 37 | 1.12 |
| 11/04/2025 14:17 | 50 | 1.12 |
| 11/04/2025 14:17 | 70 | 1.12 |
| 11/04/2025 14:17 | 32 | 1.12 |
| 11/04/2025 14:17 | 50 | 1.12 |
| 11/04/2025 14:17 | 50 | 1.12 |
| 11/04/2025 14:17 | 20 | 1.12 |
| 11/04/2025 14:17 | 50 | 1.12 |
| 11/04/2025 14:17 | 20 | 1.12 |
| 11/04/2025 14:17 | 20 | 1.12 |
| 11/04/2025 14:17 | 60 | 1.12 |
| 11/04/2025 14:17 | 50 | 1.12 |
| 11/04/2025 14:17 | 45 | 1.12 |
| 11/04/2025 14:17 | 10 | 1.12 |
| 11/04/2025 14:17 | 50 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 59 | 1.12 |
| 11/04/2025 14:17 | 21 | 1.12 |
| 11/04/2025 14:17 | 71 | 1.12 |
| 11/04/2025 14:17 | 66 | 1.1206 |
| 11/04/2025 14:17 | 6 | 1.12 |
| 11/04/2025 14:17 | 21 | 1.1248 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 374 | 1.12 |
| 11/04/2025 14:17 | 400 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 700 | 1.12 |
| 11/04/2025 14:17 | 323 | 1.12 |
| 11/04/2025 14:17 | 500 | 1.12 |
| 11/04/2025 14:17 | 500 | 1.12 |
| 11/04/2025 14:17 | 500 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 200 | 1.12 |
| 11/04/2025 14:17 | 500 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 499 | 1.12 |
| 11/04/2025 14:17 | 400 | 1.12 |
| 11/04/2025 14:17 | 45 | 1.12 |
| 11/04/2025 14:17 | 500 | 1.12 |
| 11/04/2025 14:17 | 588 | 1.12 |
| 11/04/2025 14:17 | 106 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 700 | 1.12 |
| 11/04/2025 14:17 | 10 | 1.12 |
| 11/04/2025 14:17 | 500 | 1.12 |
| 11/04/2025 14:17 | 100 | 1.12 |
| 11/04/2025 14:17 | 16 | 1.1276 |
| 11/04/2025 14:17 | 4 | 1.1272 |
| 11/04/2025 14:16 | 1 | 1.125 |
| 11/04/2025 14:16 | 22 | 1.125 |
| 11/04/2025 14:16 | 4 | 1.1267 |
| 11/04/2025 14:16 | 1 | 1.125 |
| 11/04/2025 14:16 | 12 | 1.1267 |
| 11/04/2025 14:15 | 74 | 1.1276 |
| 11/04/2025 14:15 | 600 | 1.1282 |
| 11/04/2025 14:15 | 20 | 1.125 |
| 11/04/2025 14:15 | 100 | 1.125 |
| 11/04/2025 14:15 | 4 | 1.1258 |
| 11/04/2025 14:15 | 16 | 1.1258 |
| 11/04/2025 14:15 | 55 | 1.1266 |
| 11/04/2025 14:15 | 453 | 1.1281 |
| 11/04/2025 14:15 | 100 | 1.12 |
| 11/04/2025 14:15 | 34 | 1.1248 |
| 11/04/2025 14:15 | 314 | 1.1248 |