Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:38:38
|
Bid
04/27/2026 -
17:49:48
|
Bid Volume |
Ask
04/27/2026 -
17:49:48
|
Ask Volume |
|---|---|---|---|---|
|
0.9318
+0.0075
(
+0.81% )
|
0.9319
|
400 |
0.94
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:38 | 100 | 0.9318 |
| 04/27/2026 11:38 | 100 | 0.9318 |
| 04/27/2026 11:38 | 100 | 0.9318 |
| 04/27/2026 11:38 | 96 | 0.9318 |
| 04/27/2026 11:38 | 58 | 0.9318 |
| 04/27/2026 11:38 | 108 | 0.9318 |
| 04/27/2026 11:38 | 26 | 0.9318 |
| 04/27/2026 11:38 | 10 | 0.9336 |
| 04/27/2026 11:36 | 63 | 0.9336 |
| 04/27/2026 11:36 | 100 | 0.9301 |
| 04/27/2026 11:36 | 9 | 0.9318 |
| 04/27/2026 11:35 | 6 | 0.9336 |
| 04/27/2026 11:35 | 4 | 0.9336 |
| 04/27/2026 11:35 | 11 | 0.9301 |
| 04/27/2026 11:35 | 68 | 0.9323 |
| 04/27/2026 11:35 | 500 | 0.9288 |
| 04/27/2026 11:34 | 67 | 0.9342 |
| 04/27/2026 11:34 | 100 | 0.9301 |
| 04/27/2026 11:34 | 95 | 0.9288 |
| 04/27/2026 11:34 | 5 | 0.9288 |
| 04/27/2026 11:34 | 24 | 0.934 |
| 04/27/2026 11:34 | 11 | 0.9289 |
| 04/27/2026 11:34 | 100 | 0.9288 |
| 04/27/2026 11:34 | 14 | 0.9289 |
| 04/27/2026 11:34 | 12 | 0.9289 |
| 04/27/2026 11:34 | 7 | 0.9289 |
| 04/27/2026 11:34 | 5 | 0.9289 |
| 04/27/2026 11:33 | 10 | 0.9289 |
| 04/27/2026 11:33 | 9 | 0.9289 |
| 04/27/2026 11:33 | 4 | 0.9289 |
| 04/27/2026 11:33 | 96 | 0.9288 |