Hain Celestial G Rg
HAIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:38:38
Bid
04/27/2026 - 17:49:48
Bid
Volume
Ask
04/27/2026 - 17:49:48
Ask
Volume
0.9318
+0.0075 ( +0.81% )
0.9319
400
0.94
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:38 100 0.9318
04/27/2026 11:38 100 0.9318
04/27/2026 11:38 100 0.9318
04/27/2026 11:38 96 0.9318
04/27/2026 11:38 58 0.9318
04/27/2026 11:38 108 0.9318
04/27/2026 11:38 26 0.9318
04/27/2026 11:38 10 0.9336
04/27/2026 11:36 63 0.9336
04/27/2026 11:36 100 0.9301
04/27/2026 11:36 9 0.9318
04/27/2026 11:35 6 0.9336
04/27/2026 11:35 4 0.9336
04/27/2026 11:35 11 0.9301
04/27/2026 11:35 68 0.9323
04/27/2026 11:35 500 0.9288
04/27/2026 11:34 67 0.9342
04/27/2026 11:34 100 0.9301
04/27/2026 11:34 95 0.9288
04/27/2026 11:34 5 0.9288
04/27/2026 11:34 24 0.934
04/27/2026 11:34 11 0.9289
04/27/2026 11:34 100 0.9288
04/27/2026 11:34 14 0.9289
04/27/2026 11:34 12 0.9289
04/27/2026 11:34 7 0.9289
04/27/2026 11:34 5 0.9289
04/27/2026 11:33 10 0.9289
04/27/2026 11:33 9 0.9289
04/27/2026 11:33 4 0.9289
04/27/2026 11:33 96 0.9288