Hain Celestial G Rg
HAIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:00
Bid
11/04/2025 - 17:20:46
Bid
Volume 		Ask
11/04/2025 - 17:20:46
Ask
Volume
1.12
+0.01 ( +0.90% )
1.12
1,200
1.13
2,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:02 149 1.125
11/04/2025 11:02 100 1.125
11/04/2025 11:02 100 1.125
11/04/2025 11:02 900 1.125
11/04/2025 11:02 3 1.125
11/04/2025 11:02 3 1.125
11/04/2025 11:02 21 1.1207
11/04/2025 11:02 6 1.1208
11/04/2025 11:02 600 1.12
11/04/2025 11:02 100 1.12
11/04/2025 11:02 100 1.12
11/04/2025 11:02 100 1.12
11/04/2025 11:02 100 1.12
11/04/2025 11:02 200 1.12
11/04/2025 11:02 100 1.12
11/04/2025 11:02 200 1.125
11/04/2025 11:02 21 1.1208
11/04/2025 11:02 10 1.125
11/04/2025 11:01 9 1.125
11/04/2025 11:01 7 1.125
11/04/2025 11:01 3 1.126
11/04/2025 11:01 1 1.12
11/04/2025 11:01 1 1.125
11/04/2025 11:01 10 1.125
11/04/2025 11:01 100 1.12
11/04/2025 11:01 1200 1.12
11/04/2025 11:01 100 1.12
11/04/2025 11:01 100 1.1297
11/04/2025 11:00 108 1.1201
11/04/2025 11:00 6 1.1215
11/04/2025 11:00 26 1.1218
11/04/2025 11:00 21 1.1218
11/04/2025 11:00 500 1.12
11/04/2025 11:00 1 1.13
11/04/2025 11:00 44 1.13
11/04/2025 11:00 6 1.1249
11/04/2025 11:00 100 1.125
11/04/2025 10:59 2 1.126
11/04/2025 10:59 6 1.1248
11/04/2025 10:59 4 1.125
11/04/2025 10:59 11 1.125
11/04/2025 10:59 10 1.125
11/04/2025 10:59 5 1.125
11/04/2025 10:59 1 1.1205
11/04/2025 10:59 2 1.1205
11/04/2025 10:59 22 1.125
11/04/2025 10:59 6 1.125
11/04/2025 10:58 5 1.1251
11/04/2025 10:58 6 1.125
11/04/2025 10:58 26 1.1251