Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5761
-0.0306
(
-5.04% )
|
0.5708
|
100 |
0.5761
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.5761 |
| 06/17/2026 23:03 | 100 | 0.591 |
| 06/17/2026 22:38 | 400 | 0.591 |
| 06/17/2026 22:38 | 100 | 0.5972 |
| 06/17/2026 22:30 | � | 0.5761 |
| 06/17/2026 22:00 | � | 0.5761 |
| 06/17/2026 22:00 | 43581 | 0.5761 |
| 06/17/2026 21:59 | 25 | 0.576 |
| 06/17/2026 21:59 | 14 | 0.576 |
| 06/17/2026 21:59 | 100 | 0.5718 |
| 06/17/2026 21:59 | 100 | 0.5709 |
| 06/17/2026 21:59 | 100 | 0.5709 |
| 06/17/2026 21:59 | 16 | 0.571 |
| 06/17/2026 21:59 | 8 | 0.574 |
| 06/17/2026 21:59 | 91 | 0.571 |
| 06/17/2026 21:59 | 9 | 0.574 |
| 06/17/2026 21:59 | 100 | 0.571 |
| 06/17/2026 21:59 | 200 | 0.5707 |
| 06/17/2026 21:59 | 53 | 0.5707 |
| 06/17/2026 21:59 | 40 | 0.5706 |
| 06/17/2026 21:59 | 20 | 0.5706 |
| 06/17/2026 21:59 | 10 | 0.5706 |
| 06/17/2026 21:59 | 2 | 0.5706 |
| 06/17/2026 21:59 | 6 | 0.5706 |
| 06/17/2026 21:59 | 10 | 0.5706 |
| 06/17/2026 21:59 | 10 | 0.5703 |
| 06/17/2026 21:59 | 100 | 0.5704 |
| 06/17/2026 21:59 | 200 | 0.5705 |
| 06/17/2026 21:59 | 12 | 0.5705 |
| 06/17/2026 21:59 | 500 | 0.57 |
| 06/17/2026 21:59 | 436 | 0.5695 |
| 06/17/2026 21:59 | 40 | 0.57 |
| 06/17/2026 21:59 | 20 | 0.5704 |
| 06/17/2026 21:59 | 37 | 0.5707 |
| 06/17/2026 21:59 | 96 | 0.5707 |
| 06/17/2026 21:59 | 4 | 0.5707 |
| 06/17/2026 21:59 | 9 | 0.5704 |
| 06/17/2026 21:59 | 2 | 0.5705 |
| 06/17/2026 21:59 | 100 | 0.5705 |
| 06/17/2026 21:59 | 6 | 0.5706 |
| 06/17/2026 21:59 | 26 | 0.5706 |
| 06/17/2026 21:59 | 100 | 0.5703 |
| 06/17/2026 21:59 | 10 | 0.5703 |
| 06/17/2026 21:59 | 100 | 0.5703 |
| 06/17/2026 21:59 | 1 | 0.5705 |
| 06/17/2026 21:59 | 49 | 0.5705 |
| 06/17/2026 21:59 | 3 | 0.5707 |
| 06/17/2026 21:59 | 11 | 0.5707 |
| 06/17/2026 21:59 | 1 | 0.5707 |
| 06/17/2026 21:59 | 83 | 0.5707 |
| 06/17/2026 21:59 | 282 | 0.57 |
| 06/17/2026 21:59 | 79 | 0.57 |
| 06/17/2026 21:59 | 20 | 0.57 |
| 06/17/2026 21:59 | 302 | 0.57 |
| 06/17/2026 21:59 | 41 | 0.5703 |
| 06/17/2026 21:59 | 19 | 0.57 |
| 06/17/2026 21:59 | 5 | 0.5703 |
| 06/17/2026 21:59 | 199 | 0.57 |
| 06/17/2026 21:59 | 1 | 0.5703 |
| 06/17/2026 21:59 | 365 | 0.57 |
| 06/17/2026 21:59 | 68 | 0.5703 |
| 06/17/2026 21:59 | 5 | 0.5704 |
| 06/17/2026 21:59 | 74 | 0.5703 |
| 06/17/2026 21:59 | 26 | 0.5705 |
| 06/17/2026 21:59 | 58 | 0.5703 |
| 06/17/2026 21:59 | 24 | 0.5705 |
| 06/17/2026 21:59 | 58 | 0.5707 |
| 06/17/2026 21:59 | 629 | 0.57 |
| 06/17/2026 21:59 | 655 | 0.57 |
| 06/17/2026 21:59 | 200 | 0.57 |
| 06/17/2026 21:59 | 190 | 0.57 |
| 06/17/2026 21:59 | 10 | 0.5704 |
| 06/17/2026 21:59 | 97 | 0.57 |
| 06/17/2026 21:59 | 3 | 0.5704 |
| 06/17/2026 21:59 | 94 | 0.5704 |
| 06/17/2026 21:59 | 99 | 0.5704 |
| 06/17/2026 21:59 | 10 | 0.5707 |
| 06/17/2026 21:59 | 3 | 0.5707 |
| 06/17/2026 21:59 | 9 | 0.5707 |
| 06/17/2026 21:59 | 4 | 0.5707 |
| 06/17/2026 21:59 | 2 | 0.5707 |
| 06/17/2026 21:59 | 1 | 0.5707 |
| 06/17/2026 21:59 | 7 | 0.5707 |
| 06/17/2026 21:59 | 4 | 0.5707 |
| 06/17/2026 21:59 | 2 | 0.5707 |
| 06/17/2026 21:59 | 2 | 0.5707 |
| 06/17/2026 21:59 | 1 | 0.5704 |
| 06/17/2026 21:58 | 144 | 0.57 |
| 06/17/2026 21:58 | 160 | 0.57 |
| 06/17/2026 21:58 | 100 | 0.57 |
| 06/17/2026 21:58 | 124 | 0.5702 |
| 06/17/2026 21:58 | 182 | 0.5711 |
| 06/17/2026 21:58 | 100 | 0.5711 |
| 06/17/2026 21:58 | 19 | 0.5711 |
| 06/17/2026 21:58 | 100 | 0.571 |
| 06/17/2026 21:58 | 3 | 0.5705 |
| 06/17/2026 21:58 | 65 | 0.5705 |
| 06/17/2026 21:58 | 199 | 0.57 |
| 06/17/2026 21:58 | 1 | 0.5705 |
| 06/17/2026 21:58 | 1 | 0.57 |
| 06/17/2026 21:58 | 200 | 0.57 |
| 06/17/2026 21:58 | 100 | 0.5705 |
| 06/17/2026 21:58 | 100 | 0.5705 |
| 06/17/2026 21:58 | 400 | 0.57 |
| 06/17/2026 21:58 | 12 | 0.5707 |
| 06/17/2026 21:58 | 30 | 0.571 |
| 06/17/2026 21:58 | 1 | 0.571 |
| 06/17/2026 21:58 | 6 | 0.571 |
| 06/17/2026 21:58 | 2 | 0.571 |
| 06/17/2026 21:58 | 34 | 0.571 |
| 06/17/2026 21:58 | 1 | 0.571 |
| 06/17/2026 21:58 | 2 | 0.571 |
| 06/17/2026 21:58 | 4 | 0.571 |
| 06/17/2026 21:58 | 18 | 0.571 |
| 06/17/2026 21:58 | 32 | 0.571 |
| 06/17/2026 21:58 | 100 | 0.571 |
| 06/17/2026 21:58 | 100 | 0.571 |
| 06/17/2026 21:58 | 100 | 0.571 |
| 06/17/2026 21:58 | 100 | 0.571 |
| 06/17/2026 21:58 | 100 | 0.571 |
| 06/17/2026 21:58 | 2600 | 0.5707 |
| 06/17/2026 21:58 | 100 | 0.5711 |
| 06/17/2026 21:58 | 1 | 0.5712 |
| 06/17/2026 21:58 | 249 | 0.5712 |
| 06/17/2026 21:57 | 61 | 0.5712 |
| 06/17/2026 21:57 | 43 | 0.5712 |
| 06/17/2026 21:57 | 46 | 0.5712 |
| 06/17/2026 21:57 | 7 | 0.5712 |
| 06/17/2026 21:57 | 47 | 0.5712 |
| 06/17/2026 21:57 | 100 | 0.5713 |
| 06/17/2026 21:57 | 60 | 0.5711 |
| 06/17/2026 21:57 | 40 | 0.5711 |
| 06/17/2026 21:57 | 60 | 0.5709 |
| 06/17/2026 21:57 | 200 | 0.5707 |
| 06/17/2026 21:57 | 100 | 0.5709 |
| 06/17/2026 21:57 | 83 | 0.571 |
| 06/17/2026 21:57 | 100 | 0.571 |
| 06/17/2026 21:57 | 187 | 0.571 |
| 06/17/2026 21:57 | 36 | 0.571 |
| 06/17/2026 21:57 | 94 | 0.571 |
| 06/17/2026 21:57 | 100 | 0.571 |
| 06/17/2026 21:57 | 500 | 0.571 |
| 06/17/2026 21:56 | 21 | 0.5707 |
| 06/17/2026 21:56 | 55 | 0.5707 |
| 06/17/2026 21:56 | 190 | 0.5707 |
| 06/17/2026 21:56 | 10 | 0.5707 |
| 06/17/2026 21:56 | 10 | 0.5707 |
| 06/17/2026 21:56 | 38 | 0.5707 |
| 06/17/2026 21:56 | 38 | 0.5707 |
| 06/17/2026 21:56 | 38 | 0.5707 |
| 06/17/2026 21:56 | 38 | 0.5707 |
| 06/17/2026 21:56 | 38 | 0.5707 |
| 06/17/2026 21:56 | 10 | 0.5706 |
| 06/17/2026 21:56 | 39 | 0.5708 |
| 06/17/2026 21:55 | 100 | 0.5706 |
| 06/17/2026 21:55 | 10 | 0.5712 |
| 06/17/2026 21:55 | 1587 | 0.57 |
| 06/17/2026 21:55 | 95 | 0.5707 |
| 06/17/2026 21:55 | 38 | 0.5713 |
| 06/17/2026 21:55 | 38 | 0.5713 |
| 06/17/2026 21:55 | 38 | 0.5713 |
| 06/17/2026 21:55 | 38 | 0.5713 |
| 06/17/2026 21:55 | 38 | 0.5713 |
| 06/17/2026 21:54 | 500 | 0.57 |
| 06/17/2026 21:54 | 100 | 0.5708 |
| 06/17/2026 21:54 | 100 | 0.5708 |
| 06/17/2026 21:54 | 2 | 0.5714 |
| 06/17/2026 21:54 | 100 | 0.5714 |
| 06/17/2026 21:53 | 38 | 0.5716 |
| 06/17/2026 21:53 | 38 | 0.5716 |
| 06/17/2026 21:53 | 38 | 0.5716 |
| 06/17/2026 21:53 | 38 | 0.5716 |
| 06/17/2026 21:53 | 38 | 0.5716 |
| 06/17/2026 21:53 | 198 | 0.5711 |
| 06/17/2026 21:53 | 2 | 0.5711 |
| 06/17/2026 21:53 | 98 | 0.5711 |
| 06/17/2026 21:53 | 2 | 0.5711 |
| 06/17/2026 21:53 | 100 | 0.5711 |
| 06/17/2026 21:52 | 600 | 0.57 |
| 06/17/2026 21:51 | 500 | 0.57 |
| 06/17/2026 21:51 | 100 | 0.57 |
| 06/17/2026 21:49 | 213 | 0.571 |
| 06/17/2026 21:49 | 100 | 0.5714 |
| 06/17/2026 21:49 | 200 | 0.5717 |
| 06/17/2026 21:49 | 100 | 0.5717 |
| 06/17/2026 21:48 | 500 | 0.5717 |
| 06/17/2026 21:48 | 100 | 0.5717 |
| 06/17/2026 21:48 | 100 | 0.5718 |
| 06/17/2026 21:48 | 100 | 0.5718 |
| 06/17/2026 21:48 | 100 | 0.5721 |
| 06/17/2026 21:48 | 100 | 0.5722 |
| 06/17/2026 21:47 | 100 | 0.5722 |
| 06/17/2026 21:47 | 100 | 0.5722 |
| 06/17/2026 21:46 | 100 | 0.5722 |
| 06/17/2026 21:46 | 99 | 0.5722 |
| 06/17/2026 21:46 | 1 | 0.5722 |
| 06/17/2026 21:45 | 100 | 0.5722 |
| 06/17/2026 21:45 | 15 | 0.5722 |
| 06/17/2026 21:45 | 485 | 0.5722 |
| 06/17/2026 21:45 | 15 | 0.5722 |
| 06/17/2026 21:45 | 100 | 0.5721 |
| 06/17/2026 21:45 | 200 | 0.5722 |
| 06/17/2026 21:44 | 76 | 0.5722 |
| 06/17/2026 21:44 | 100 | 0.5722 |
| 06/17/2026 21:44 | 400 | 0.5722 |
| 06/17/2026 21:44 | 100 | 0.5722 |
| 06/17/2026 21:44 | 76 | 0.5722 |
| 06/17/2026 21:44 | 100 | 0.5722 |
| 06/17/2026 21:44 | 500 | 0.5719 |
| 06/17/2026 21:44 | 100 | 0.5719 |
| 06/17/2026 21:44 | 100 | 0.5719 |
| 06/17/2026 21:44 | 92 | 0.5719 |
| 06/17/2026 21:44 | 100 | 0.5719 |
| 06/17/2026 21:44 | 100 | 0.5718 |
| 06/17/2026 21:43 | 200 | 0.5718 |
| 06/17/2026 21:43 | 5 | 0.5718 |
| 06/17/2026 21:43 | 25 | 0.5718 |
| 06/17/2026 21:43 | 100 | 0.571 |
| 06/17/2026 21:43 | 2500 | 0.57 |
| 06/17/2026 21:43 | 1 | 0.57 |
| 06/17/2026 21:43 | 300 | 0.57 |
| 06/17/2026 21:43 | 878 | 0.57 |
| 06/17/2026 21:43 | 100 | 0.57 |
| 06/17/2026 21:43 | 180 | 0.571 |
| 06/17/2026 21:43 | 26 | 0.572 |
| 06/17/2026 21:43 | 35 | 0.572 |
| 06/17/2026 21:42 | 65 | 0.572 |
| 06/17/2026 21:42 | 77 | 0.5721 |
| 06/17/2026 21:42 | 88 | 0.5721 |
| 06/17/2026 21:42 | 4 | 0.5731 |
| 06/17/2026 21:42 | 22 | 0.5731 |
| 06/17/2026 21:41 | 100 | 0.5735 |
| 06/17/2026 21:41 | 5 | 0.5737 |
| 06/17/2026 21:41 | 49 | 0.5737 |
| 06/17/2026 21:40 | 12 | 0.5721 |
| 06/17/2026 21:40 | 88 | 0.5721 |
| 06/17/2026 21:39 | 12 | 0.5721 |
| 06/17/2026 21:39 | 31 | 0.5721 |
| 06/17/2026 21:39 | 96 | 0.5721 |
| 06/17/2026 21:39 | 15 | 0.5721 |
| 06/17/2026 21:39 | 100 | 0.5721 |
| 06/17/2026 21:39 | 10 | 0.5721 |
| 06/17/2026 21:39 | 36 | 0.5721 |
| 06/17/2026 21:38 | 64 | 0.5721 |
| 06/17/2026 21:38 | 36 | 0.5721 |
| 06/17/2026 21:38 | 64 | 0.5721 |
| 06/17/2026 21:38 | 92 | 0.5721 |
| 06/17/2026 21:38 | 100 | 0.5721 |
| 06/17/2026 21:38 | 35 | 0.5722 |
| 06/17/2026 21:38 | 58 | 0.5722 |
| 06/17/2026 21:37 | 50 | 0.5721 |
| 06/17/2026 21:37 | 100 | 0.5721 |
| 06/17/2026 21:37 | 100 | 0.5722 |
| 06/17/2026 21:36 | 135 | 0.5721 |
| 06/17/2026 21:36 | 100 | 0.5721 |
| 06/17/2026 21:35 | 15 | 0.5741 |
| 06/17/2026 21:35 | 5 | 0.5745 |
| 06/17/2026 21:34 | 13 | 0.5759 |
| 06/17/2026 21:34 | 11 | 0.576 |
| 06/17/2026 21:34 | 19 | 0.576 |
| 06/17/2026 21:34 | 100 | 0.576 |
| 06/17/2026 21:34 | 71 | 0.5761 |
| 06/17/2026 21:34 | 7 | 0.5761 |
| 06/17/2026 21:34 | 100 | 0.5761 |
| 06/17/2026 21:34 | 1 | 0.5761 |
| 06/17/2026 21:34 | 11 | 0.5761 |
| 06/17/2026 21:34 | 46 | 0.5761 |
| 06/17/2026 21:33 | 88 | 0.5761 |
| 06/17/2026 21:33 | 88 | 0.5761 |
| 06/17/2026 21:33 | 16 | 0.5761 |
| 06/17/2026 21:33 | 60 | 0.5761 |
| 06/17/2026 21:32 | 502 | 0.5753 |
| 06/17/2026 21:32 | 100 | 0.5753 |
| 06/17/2026 21:32 | 6 | 0.5761 |
| 06/17/2026 21:32 | 452 | 0.5761 |
| 06/17/2026 21:32 | 400 | 0.5761 |
| 06/17/2026 21:32 | 200 | 0.5745 |
| 06/17/2026 21:30 | 15 | 0.5736 |
| 06/17/2026 21:30 | 75 | 0.5736 |
| 06/17/2026 21:30 | 20 | 0.5736 |
| 06/17/2026 21:30 | 34 | 0.5736 |
| 06/17/2026 21:30 | 4 | 0.5736 |
| 06/17/2026 21:30 | 5 | 0.575 |
| 06/17/2026 21:30 | 4 | 0.575 |
| 06/17/2026 21:29 | 20 | 0.5756 |
| 06/17/2026 21:28 | 78 | 0.5762 |
| 06/17/2026 21:28 | 200 | 0.5762 |
| 06/17/2026 21:28 | 200 | 0.5762 |
| 06/17/2026 21:28 | 39 | 0.5762 |
| 06/17/2026 21:28 | 84 | 0.5763 |
| 06/17/2026 21:28 | 47 | 0.5763 |
| 06/17/2026 21:28 | 28 | 0.5763 |
| 06/17/2026 21:28 | 100 | 0.5763 |
| 06/17/2026 21:28 | 100 | 0.5763 |
| 06/17/2026 21:25 | 100 | 0.5754 |
| 06/17/2026 21:25 | 100 | 0.5732 |
| 06/17/2026 21:25 | 100 | 0.573 |
| 06/17/2026 21:25 | 100 | 0.573 |
| 06/17/2026 21:25 | 100 | 0.5726 |
| 06/17/2026 21:25 | 100 | 0.5724 |
| 06/17/2026 21:25 | 100 | 0.5724 |
| 06/17/2026 21:25 | 100 | 0.5723 |
| 06/17/2026 21:25 | 46 | 0.5723 |
| 06/17/2026 21:25 | 154 | 0.5723 |
| 06/17/2026 21:25 | 24 | 0.5726 |
| 06/17/2026 21:25 | 38 | 0.5726 |
| 06/17/2026 21:25 | 38 | 0.5726 |
| 06/17/2026 21:25 | 100 | 0.5723 |
| 06/17/2026 21:25 | 500 | 0.5718 |
| 06/17/2026 21:25 | 99 | 0.5718 |
| 06/17/2026 21:25 | 100 | 0.5718 |
| 06/17/2026 21:25 | 106 | 0.5718 |
| 06/17/2026 21:25 | 94 | 0.5718 |
| 06/17/2026 21:25 | 115 | 0.5714 |
| 06/17/2026 21:25 | 100 | 0.5701 |
| 06/17/2026 21:22 | 4 | 0.5707 |
| 06/17/2026 21:22 | 100 | 0.5707 |
| 06/17/2026 21:22 | 100 | 0.5707 |
| 06/17/2026 21:22 | 53 | 0.5724 |
| 06/17/2026 21:22 | 100 | 0.5724 |
| 06/17/2026 21:22 | 72 | 0.5724 |
| 06/17/2026 21:22 | 100 | 0.5724 |
| 06/17/2026 21:21 | 100 | 0.5707 |
| 06/17/2026 21:21 | 400 | 0.5707 |
| 06/17/2026 21:21 | 100 | 0.5707 |
| 06/17/2026 21:19 | 93 | 0.5709 |
| 06/17/2026 21:19 | 5 | 0.5709 |
| 06/17/2026 21:19 | 7 | 0.5709 |
| 06/17/2026 21:19 | 135 | 0.5709 |
| 06/17/2026 21:19 | 165 | 0.5709 |
| 06/17/2026 21:19 | 300 | 0.5709 |
| 06/17/2026 21:17 | 7 | 0.5715 |
| 06/17/2026 21:17 | 1 | 0.5715 |
| 06/17/2026 21:17 | 11 | 0.5715 |
| 06/17/2026 21:17 | 40 | 0.5715 |
| 06/17/2026 21:17 | 11 | 0.5726 |
| 06/17/2026 21:15 | 100 | 0.5734 |
| 06/17/2026 21:15 | 17 | 0.5734 |
| 06/17/2026 21:14 | 2 | 0.5734 |
| 06/17/2026 21:14 | 400 | 0.5734 |
| 06/17/2026 21:14 | 100 | 0.5734 |
| 06/17/2026 21:12 | 200 | 0.5734 |
| 06/17/2026 21:12 | 100 | 0.5734 |
| 06/17/2026 21:11 | 32 | 0.5745 |
| 06/17/2026 21:11 | 36 | 0.5745 |
| 06/17/2026 21:11 | 64 | 0.5745 |
| 06/17/2026 21:11 | 200 | 0.5745 |
| 06/17/2026 21:11 | 300 | 0.5745 |
| 06/17/2026 21:11 | 200 | 0.5745 |
| 06/17/2026 21:11 | 500 | 0.5745 |
| 06/17/2026 21:11 | 96 | 0.575 |
| 06/17/2026 21:11 | 3986 | 0.575 |
| 06/17/2026 21:11 | 4082 | 0.575 |
| 06/17/2026 21:11 | 387 | 0.575 |
| 06/17/2026 21:11 | 893 | 0.575 |
| 06/17/2026 21:10 | 300 | 0.575 |
| 06/17/2026 21:10 | 1488 | 0.575 |
| 06/17/2026 21:08 | 300 | 0.575 |
| 06/17/2026 21:08 | 100 | 0.5768 |
| 06/17/2026 21:08 | 364 | 0.575 |
| 06/17/2026 21:07 | 4 | 0.578 |
| 06/17/2026 21:07 | 100 | 0.578 |
| 06/17/2026 21:07 | 100 | 0.5781 |
| 06/17/2026 21:07 | 27 | 0.5786 |
| 06/17/2026 21:07 | 49 | 0.5786 |
| 06/17/2026 21:06 | 25 | 0.5784 |
| 06/17/2026 21:06 | 5 | 0.5784 |
| 06/17/2026 21:04 | 11 | 0.5785 |
| 06/17/2026 21:04 | 1 | 0.5785 |
| 06/17/2026 21:02 | 4 | 0.5782 |
| 06/17/2026 21:02 | 100 | 0.5782 |
| 06/17/2026 21:02 | 80 | 0.5782 |
| 06/17/2026 21:02 | 19 | 0.5775 |
| 06/17/2026 21:02 | 1 | 0.5767 |
| 06/17/2026 21:02 | 192 | 0.5767 |
| 06/17/2026 21:02 | 200 | 0.575 |
| 06/17/2026 21:02 | 100 | 0.5769 |
| 06/17/2026 21:02 | 600 | 0.5757 |
| 06/17/2026 21:02 | 2 | 0.5765 |
| 06/17/2026 21:02 | 58 | 0.5769 |
| 06/17/2026 21:02 | 20 | 0.577 |
| 06/17/2026 21:02 | 100 | 0.577 |
| 06/17/2026 21:02 | 100 | 0.577 |
| 06/17/2026 20:59 | 200 | 0.5758 |
| 06/17/2026 20:59 | 200 | 0.5758 |
| 06/17/2026 20:59 | 200 | 0.5758 |
| 06/17/2026 20:59 | 200 | 0.5759 |
| 06/17/2026 20:59 | 100 | 0.5759 |
| 06/17/2026 20:59 | 700 | 0.5765 |
| 06/17/2026 20:59 | 47 | 0.5765 |
| 06/17/2026 20:58 | 24 | 0.5774 |
| 06/17/2026 20:58 | 76 | 0.5774 |
| 06/17/2026 20:58 | 84 | 0.5774 |
| 06/17/2026 20:58 | 600 | 0.5774 |
| 06/17/2026 20:58 | 88 | 0.5774 |
| 06/17/2026 20:58 | 100 | 0.5777 |
| 06/17/2026 20:58 | 100 | 0.5771 |
| 06/17/2026 20:58 | 20 | 0.5771 |
| 06/17/2026 20:58 | 90 | 0.5771 |
| 06/17/2026 20:58 | 100 | 0.5771 |
| 06/17/2026 20:58 | 120 | 0.5771 |
| 06/17/2026 20:58 | 100 | 0.577 |
| 06/17/2026 20:58 | 800 | 0.5765 |
| 06/17/2026 20:58 | 100 | 0.5765 |
| 06/17/2026 20:58 | 232 | 0.5765 |
| 06/17/2026 20:58 | 100 | 0.5765 |
| 06/17/2026 20:58 | 100 | 0.5765 |
| 06/17/2026 20:54 | 38 | 0.5764 |
| 06/17/2026 20:54 | 38 | 0.5764 |
| 06/17/2026 20:54 | 35 | 0.576 |
| 06/17/2026 20:54 | 200 | 0.5755 |
| 06/17/2026 20:54 | 180 | 0.5755 |
| 06/17/2026 20:54 | 400 | 0.5739 |
| 06/17/2026 20:54 | 100 | 0.5739 |
| 06/17/2026 20:54 | 66 | 0.5748 |
| 06/17/2026 20:54 | 34 | 0.5748 |
| 06/17/2026 20:54 | 66 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 76 | 0.574 |
| 06/17/2026 20:54 | 400 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 180 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 78 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 100 | 0.574 |
| 06/17/2026 20:54 | 22 | 0.5739 |
| 06/17/2026 20:54 | 100 | 0.5739 |
| 06/17/2026 20:54 | 100 | 0.5739 |
| 06/17/2026 20:54 | 100 | 0.5739 |
| 06/17/2026 20:54 | 100 | 0.5739 |
| 06/17/2026 20:54 | 100 | 0.5735 |
| 06/17/2026 20:54 | 100 | 0.5732 |
| 06/17/2026 20:53 | 200 | 0.574 |
| 06/17/2026 20:53 | 126 | 0.5739 |
| 06/17/2026 20:53 | 100 | 0.5739 |
| 06/17/2026 20:53 | 14 | 0.5739 |
| 06/17/2026 20:53 | 100 | 0.5738 |
| 06/17/2026 20:53 | 86 | 0.5739 |
| 06/17/2026 20:53 | 14 | 0.5739 |
| 06/17/2026 20:53 | 86 | 0.5739 |
| 06/17/2026 20:53 | 11 | 0.5739 |
| 06/17/2026 20:53 | 100 | 0.5738 |
| 06/17/2026 20:53 | 100 | 0.5707 |
| 06/17/2026 20:53 | 100 | 0.5726 |
| 06/17/2026 20:50 | 1 | 0.5751 |
| 06/17/2026 20:50 | 1 | 0.5751 |
| 06/17/2026 20:50 | 98 | 0.5751 |
| 06/17/2026 20:50 | 100 | 0.5752 |
| 06/17/2026 20:49 | 41 | 0.5796 |
| 06/17/2026 20:49 | 100 | 0.5773 |
| 06/17/2026 20:49 | 100 | 0.5753 |
| 06/17/2026 20:49 | 100 | 0.5786 |
| 06/17/2026 20:49 | 100 | 0.5802 |
| 06/17/2026 20:49 | 100 | 0.58 |
| 06/17/2026 20:49 | 100 | 0.5794 |
| 06/17/2026 20:49 | 250 | 0.58 |
| 06/17/2026 20:49 | 99 | 0.5803 |
| 06/17/2026 20:49 | 300 | 0.5803 |
| 06/17/2026 20:48 | 100 | 0.5823 |
| 06/17/2026 20:48 | 100 | 0.5827 |
| 06/17/2026 20:47 | 199 | 0.5828 |
| 06/17/2026 20:47 | 1 | 0.5828 |
| 06/17/2026 20:46 | 100 | 0.5828 |
| 06/17/2026 20:46 | 100 | 0.5828 |
| 06/17/2026 20:45 | 100 | 0.5832 |
| 06/17/2026 20:45 | 100 | 0.5831 |
| 06/17/2026 20:45 | 100 | 0.5831 |
| 06/17/2026 20:45 | 51 | 0.584 |
| 06/17/2026 20:45 | 100 | 0.583 |
| 06/17/2026 20:44 | 46 | 0.583 |
| 06/17/2026 20:44 | 54 | 0.583 |
| 06/17/2026 20:44 | 100 | 0.583 |
| 06/17/2026 20:42 | 200 | 0.5828 |
| 06/17/2026 20:42 | 100 | 0.5857 |
| 06/17/2026 20:42 | 16 | 0.5865 |
| 06/17/2026 20:42 | 47 | 0.5865 |
| 06/17/2026 20:40 | 100 | 0.5865 |
| 06/17/2026 20:40 | 200 | 0.5865 |
| 06/17/2026 20:38 | 11 | 0.5857 |
| 06/17/2026 20:38 | 100 | 0.5857 |
| 06/17/2026 20:38 | 100 | 0.5857 |
| 06/17/2026 20:38 | 24 | 0.5857 |
| 06/17/2026 20:38 | 76 | 0.5857 |
| 06/17/2026 20:38 | 24 | 0.5857 |
| 06/17/2026 20:38 | 76 | 0.5857 |
| 06/17/2026 20:38 | 100 | 0.5857 |
| 06/17/2026 20:38 | 300 | 0.5857 |
| 06/17/2026 20:38 | 100 | 0.5857 |
| 06/17/2026 20:38 | 200 | 0.5857 |
| 06/17/2026 20:38 | 63 | 0.5857 |
| 06/17/2026 20:38 | 100 | 0.5857 |
| 06/17/2026 20:38 | 100 | 0.5856 |
| 06/17/2026 20:37 | 57 | 0.5851 |
| 06/17/2026 20:37 | 100 | 0.5845 |
| 06/17/2026 20:37 | 53 | 0.5848 |
| 06/17/2026 20:36 | 87 | 0.5854 |
| 06/17/2026 20:36 | 113 | 0.5854 |
| 06/17/2026 20:36 | 5 | 0.5854 |
| 06/17/2026 20:36 | 78 | 0.585 |
| 06/17/2026 20:35 | 4 | 0.5863 |
| 06/17/2026 20:33 | 100 | 0.5881 |
| 06/17/2026 20:33 | 37 | 0.5885 |
| 06/17/2026 20:33 | 23 | 0.5885 |
| 06/17/2026 20:33 | 100 | 0.5885 |
| 06/17/2026 20:33 | 40 | 0.5885 |
| 06/17/2026 20:33 | 100 | 0.5885 |
| 06/17/2026 20:33 | 136 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:33 | 150 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:33 | 60 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:33 | 150 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:33 | 38 | 0.5889 |
| 06/17/2026 20:32 | 38 | 0.5885 |
| 06/17/2026 20:32 | 38 | 0.5885 |
| 06/17/2026 20:32 | 7 | 0.5885 |
| 06/17/2026 20:32 | 38 | 0.5885 |
| 06/17/2026 20:30 | 63 | 0.5904 |
| 06/17/2026 20:25 | 100 | 0.5905 |
| 06/17/2026 20:23 | 1388 | 0.591 |
| 06/17/2026 20:23 | 100 | 0.591 |
| 06/17/2026 20:22 | 100 | 0.591 |
| 06/17/2026 20:21 | 100 | 0.591 |
| 06/17/2026 20:20 | 34 | 0.5947 |
| 06/17/2026 20:20 | 66 | 0.5947 |
| 06/17/2026 20:19 | 12 | 0.5947 |
| 06/17/2026 20:19 | 88 | 0.5947 |
| 06/17/2026 20:19 | 30 | 0.5947 |
| 06/17/2026 20:19 | 70 | 0.5947 |
| 06/17/2026 20:19 | 100 | 0.5947 |
| 06/17/2026 20:19 | 24 | 0.5953 |
| 06/17/2026 20:19 | 38 | 0.5953 |
| 06/17/2026 20:19 | 150 | 0.5953 |
| 06/17/2026 20:19 | 38 | 0.5953 |
| 06/17/2026 20:19 | 150 | 0.5953 |
| 06/17/2026 20:19 | 60 | 0.5953 |
| 06/17/2026 20:19 | 38 | 0.5953 |
| 06/17/2026 20:19 | 38 | 0.5953 |
| 06/17/2026 20:19 | 38 | 0.5953 |
| 06/17/2026 20:19 | 150 | 0.5953 |
| 06/17/2026 20:19 | 38 | 0.5953 |
| 06/17/2026 20:19 | 38 | 0.5953 |
| 06/17/2026 20:18 | 24 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 150 | 0.5953 |
| 06/17/2026 20:18 | 150 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 60 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 150 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 60 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 150 | 0.5953 |
| 06/17/2026 20:18 | 20 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 38 | 0.5953 |
| 06/17/2026 20:18 | 60 | 0.5947 |
| 06/17/2026 20:18 | 38 | 0.5947 |
| 06/17/2026 20:18 | 38 | 0.5947 |
| 06/17/2026 20:18 | 150 | 0.5947 |
| 06/17/2026 20:18 | 38 | 0.5947 |
| 06/17/2026 20:18 | 38 | 0.5947 |
| 06/17/2026 20:18 | 38 | 0.5947 |
| 06/17/2026 20:18 | 38 | 0.5947 |
| 06/17/2026 20:18 | 38 | 0.5947 |
| 06/17/2026 20:16 | 62 | 0.5918 |
| 06/17/2026 20:16 | 38 | 0.5918 |
| 06/17/2026 20:16 | 100 | 0.5917 |
| 06/17/2026 20:16 | 100 | 0.5917 |
| 06/17/2026 20:16 | 100 | 0.5917 |
| 06/17/2026 20:16 | 200 | 0.5916 |
| 06/17/2026 20:16 | 100 | 0.5915 |
| 06/17/2026 20:16 | 300 | 0.5915 |
| 06/17/2026 20:16 | 100 | 0.5915 |
| 06/17/2026 20:16 | 4 | 0.5884 |
| 06/17/2026 20:10 | 4 | 0.5883 |
| 06/17/2026 20:07 | 71 | 0.5902 |
| 06/17/2026 20:06 | 2 | 0.5902 |
| 06/17/2026 20:06 | 98 | 0.5902 |
| 06/17/2026 20:05 | 60 | 0.59 |
| 06/17/2026 20:05 | 1 | 0.59 |
| 06/17/2026 20:05 | 23 | 0.591 |
| 06/17/2026 20:05 | 51 | 0.5911 |
| 06/17/2026 20:05 | 54 | 0.5911 |
| 06/17/2026 20:05 | 23 | 0.5911 |
| 06/17/2026 20:03 | 25 | 0.5914 |
| 06/17/2026 20:03 | 100 | 0.5914 |
| 06/17/2026 20:03 | 96 | 0.5945 |
| 06/17/2026 20:03 | 54 | 0.5945 |
| 06/17/2026 20:03 | 81 | 0.5945 |
| 06/17/2026 20:03 | 100 | 0.5945 |
| 06/17/2026 20:00 | 200 | 0.6004 |
| 06/17/2026 20:00 | 100 | 0.6004 |
| 06/17/2026 20:00 | 3 | 0.6003 |
| 06/17/2026 20:00 | 700 | 0.6014 |
| 06/17/2026 20:00 | 100 | 0.6016 |
| 06/17/2026 20:00 | 700 | 0.6016 |
| 06/17/2026 20:00 | 100 | 0.6016 |
| 06/17/2026 20:00 | 2 | 0.6022 |
| 06/17/2026 20:00 | 600 | 0.6022 |
| 06/17/2026 20:00 | 100 | 0.6023 |
| 06/17/2026 20:00 | 57 | 0.6023 |
| 06/17/2026 20:00 | 86 | 0.6023 |
| 06/17/2026 20:00 | 800 | 0.6023 |
| 06/17/2026 19:57 | 100 | 0.6021 |
| 06/17/2026 19:57 | 100 | 0.6018 |
| 06/17/2026 19:57 | 100 | 0.6017 |
| 06/17/2026 19:57 | 76 | 0.6017 |
| 06/17/2026 19:57 | 1 | 0.6017 |
| 06/17/2026 19:57 | 49 | 0.6017 |
| 06/17/2026 19:57 | 50 | 0.6017 |
| 06/17/2026 19:51 | 1 | 0.6017 |
| 06/17/2026 19:44 | 4 | 0.6003 |
| 06/17/2026 19:44 | 100 | 0.6009 |
| 06/17/2026 19:44 | 8 | 0.6003 |
| 06/17/2026 19:44 | 68 | 0.6003 |
| 06/17/2026 19:44 | 100 | 0.6003 |
| 06/17/2026 19:44 | 100 | 0.6003 |
| 06/17/2026 19:44 | 81 | 0.6003 |
| 06/17/2026 19:44 | 100 | 0.6003 |
| 06/17/2026 19:37 | 110 | 0.6002 |
| 06/17/2026 19:37 | 90 | 0.6002 |
| 06/17/2026 19:32 | 105 | 0.5994 |
| 06/17/2026 19:32 | 60 | 0.5994 |
| 06/17/2026 19:28 | 152 | 0.60 |
| 06/17/2026 19:27 | 66 | 0.5978 |
| 06/17/2026 19:27 | 34 | 0.5978 |
| 06/17/2026 19:27 | 70 | 0.5971 |
| 06/17/2026 19:27 | 100 | 0.5971 |
| 06/17/2026 19:27 | 100 | 0.5971 |
| 06/17/2026 19:27 | 76 | 0.5971 |
| 06/17/2026 19:27 | 24 | 0.5971 |
| 06/17/2026 19:27 | 76 | 0.5971 |
| 06/17/2026 19:27 | 24 | 0.5971 |
| 06/17/2026 19:27 | 76 | 0.5971 |
| 06/17/2026 19:27 | 24 | 0.5971 |
| 06/17/2026 19:27 | 76 | 0.5971 |
| 06/17/2026 19:27 | 24 | 0.5971 |
| 06/17/2026 19:27 | 76 | 0.5971 |
| 06/17/2026 19:27 | 100 | 0.5971 |
| 06/17/2026 19:27 | 85 | 0.5971 |
| 06/17/2026 19:27 | 100 | 0.5971 |
| 06/17/2026 19:27 | 265 | 0.5971 |
| 06/17/2026 19:27 | 86 | 0.5971 |
| 06/17/2026 19:27 | 247 | 0.5971 |
| 06/17/2026 19:27 | 2 | 0.5971 |
| 06/17/2026 19:27 | 100 | 0.5971 |
| 06/17/2026 19:27 | 100 | 0.5971 |
| 06/17/2026 19:27 | 125 | 0.5964 |
| 06/17/2026 19:27 | 100 | 0.5956 |
| 06/17/2026 19:27 | 100 | 0.5956 |
| 06/17/2026 19:26 | 100 | 0.5942 |
| 06/17/2026 19:18 | 52 | 0.5942 |
| 06/17/2026 19:18 | 100 | 0.5947 |
| 06/17/2026 19:18 | 63 | 0.5952 |
| 06/17/2026 19:10 | 100 | 0.5954 |
| 06/17/2026 19:09 | 29 | 0.6004 |
| 06/17/2026 19:09 | 100 | 0.5968 |
| 06/17/2026 19:09 | 12 | 0.5956 |
| 06/17/2026 19:09 | 38 | 0.5956 |
| 06/17/2026 19:09 | 150 | 0.5956 |
| 06/17/2026 19:09 | 100 | 0.5955 |
| 06/17/2026 19:09 | 100 | 0.5955 |
| 06/17/2026 19:09 | 100 | 0.5955 |
| 06/17/2026 19:09 | 100 | 0.5955 |
| 06/17/2026 19:09 | 96 | 0.5955 |
| 06/17/2026 19:09 | 4 | 0.5955 |
| 06/17/2026 19:09 | 72 | 0.5954 |
| 06/17/2026 19:09 | 500 | 0.5954 |
| 06/17/2026 19:09 | 65 | 0.5951 |
| 06/17/2026 19:09 | 100 | 0.5951 |
| 06/17/2026 19:09 | 100 | 0.5944 |
| 06/17/2026 19:08 | 6 | 0.5925 |
| 06/17/2026 19:08 | 59 | 0.5926 |
| 06/17/2026 19:08 | 100 | 0.5926 |
| 06/17/2026 19:06 | 100 | 0.5927 |
| 06/17/2026 19:06 | 100 | 0.5927 |
| 06/17/2026 19:06 | 70 | 0.5927 |
| 06/17/2026 19:06 | 100 | 0.5928 |
| 06/17/2026 19:02 | 100 | 0.5927 |
| 06/17/2026 18:55 | 6 | 0.5971 |
| 06/17/2026 18:46 | 20 | 0.5983 |
| 06/17/2026 18:45 | 6 | 0.5996 |
| 06/17/2026 18:45 | 94 | 0.5996 |
| 06/17/2026 18:45 | 6 | 0.5997 |
| 06/17/2026 18:45 | 53 | 0.5997 |
| 06/17/2026 18:45 | 1 | 0.5997 |
| 06/17/2026 18:45 | 6 | 0.5999 |
| 06/17/2026 18:45 | 61 | 0.5999 |
| 06/17/2026 18:45 | 39 | 0.60 |
| 06/17/2026 18:45 | 60 | 0.60 |
| 06/17/2026 18:45 | 67 | 0.60 |
| 06/17/2026 18:45 | 67 | 0.60 |
| 06/17/2026 18:45 | 67 | 0.60 |
| 06/17/2026 18:42 | 9 | 0.6015 |
| 06/17/2026 18:42 | 2 | 0.6015 |
| 06/17/2026 18:33 | 27 | 0.6001 |
| 06/17/2026 18:33 | 73 | 0.6001 |
| 06/17/2026 18:28 | 100 | 0.6001 |
| 06/17/2026 18:26 | 100 | 0.601 |
| 06/17/2026 18:24 | 24 | 0.6084 |
| 06/17/2026 18:24 | 76 | 0.6084 |
| 06/17/2026 18:24 | 100 | 0.6084 |
| 06/17/2026 18:24 | 100 | 0.6084 |
| 06/17/2026 18:24 | 77 | 0.6085 |
| 06/17/2026 18:19 | 100 | 0.6085 |
| 06/17/2026 18:16 | 4 | 0.6086 |
| 06/17/2026 18:11 | 100 | 0.6085 |
| 06/17/2026 18:10 | 12 | 0.6086 |
| 06/17/2026 18:10 | 100 | 0.6086 |
| 06/17/2026 18:10 | 100 | 0.6086 |
| 06/17/2026 18:08 | 100 | 0.6086 |
| 06/17/2026 18:08 | 81 | 0.6086 |
| 06/17/2026 18:08 | 100 | 0.6086 |
| 06/17/2026 18:08 | 1895 | 0.6086 |
| 06/17/2026 18:08 | 105 | 0.6086 |
| 06/17/2026 18:08 | 300 | 0.6086 |
| 06/17/2026 18:08 | 24 | 0.6087 |
| 06/17/2026 18:08 | 38 | 0.6087 |
| 06/17/2026 18:08 | 38 | 0.6087 |
| 06/17/2026 18:08 | 38 | 0.6087 |
| 06/17/2026 18:08 | 38 | 0.6087 |
| 06/17/2026 18:07 | 24 | 0.6087 |
| 06/17/2026 18:07 | 38 | 0.6087 |
| 06/17/2026 18:07 | 38 | 0.6087 |
| 06/17/2026 18:07 | 38 | 0.6087 |
| 06/17/2026 18:07 | 38 | 0.6087 |
| 06/17/2026 18:07 | 38 | 0.6087 |
| 06/17/2026 18:07 | 38 | 0.6087 |
| 06/17/2026 18:07 | 24 | 0.6083 |
| 06/17/2026 18:07 | 38 | 0.6083 |
| 06/17/2026 18:07 | 38 | 0.6083 |
| 06/17/2026 18:07 | 38 | 0.6083 |
| 06/17/2026 18:07 | 38 | 0.6083 |
| 06/17/2026 18:07 | 100 | 0.6083 |
| 06/17/2026 18:07 | 38 | 0.6083 |
| 06/17/2026 18:07 | 38 | 0.6083 |
| 06/17/2026 18:04 | 38 | 0.6083 |
| 06/17/2026 18:04 | 38 | 0.6083 |
| 06/17/2026 18:04 | 38 | 0.6083 |
| 06/17/2026 18:04 | 38 | 0.6083 |
| 06/17/2026 18:03 | 38 | 0.6083 |
| 06/17/2026 18:03 | 38 | 0.6083 |
| 06/17/2026 18:01 | 38 | 0.6083 |
| 06/17/2026 17:48 | 38 | 0.6078 |
| 06/17/2026 17:48 | 38 | 0.6078 |
| 06/17/2026 17:48 | 38 | 0.6078 |
| 06/17/2026 17:48 | 100 | 0.6067 |
| 06/17/2026 17:48 | 100 | 0.6065 |
| 06/17/2026 17:48 | 100 | 0.6062 |
| 06/17/2026 17:48 | 100 | 0.606 |
| 06/17/2026 17:47 | 63 | 0.6042 |
| 06/17/2026 17:47 | 37 | 0.6042 |
| 06/17/2026 17:47 | 100 | 0.6041 |
| 06/17/2026 17:47 | 100 | 0.604 |
| 06/17/2026 17:47 | 100 | 0.6031 |
| 06/17/2026 17:47 | 5 | 0.602 |
| 06/17/2026 17:47 | 42 | 0.602 |
| 06/17/2026 17:47 | 24 | 0.602 |
| 06/17/2026 17:47 | 76 | 0.602 |
| 06/17/2026 17:47 | 100 | 0.602 |
| 06/17/2026 17:47 | 100 | 0.602 |
| 06/17/2026 17:47 | 100 | 0.602 |
| 06/17/2026 17:47 | 4 | 0.602 |
| 06/17/2026 17:47 | 587 | 0.602 |
| 06/17/2026 17:47 | 100 | 0.602 |
| 06/17/2026 17:44 | 1 | 0.6019 |
| 06/17/2026 17:42 | 86 | 0.6019 |
| 06/17/2026 17:40 | 59 | 0.6018 |
| 06/17/2026 17:39 | 100 | 0.6019 |
| 06/17/2026 17:39 | 100 | 0.6019 |
| 06/17/2026 17:39 | 100 | 0.6019 |
| 06/17/2026 17:39 | 488 | 0.6019 |
| 06/17/2026 17:39 | 200 | 0.6019 |
| 06/17/2026 17:31 | 44 | 0.6019 |
| 06/17/2026 17:31 | 32 | 0.6019 |
| 06/17/2026 17:30 | 32 | 0.6019 |
| 06/17/2026 17:30 | 4 | 0.6019 |
| 06/17/2026 17:29 | 82 | 0.6022 |
| 06/17/2026 17:29 | 59 | 0.602 |
| 06/17/2026 17:28 | 68 | 0.602 |
| 06/17/2026 17:28 | 32 | 0.602 |
| 06/17/2026 17:28 | 100 | 0.602 |
| 06/17/2026 17:24 | 100 | 0.602 |
| 06/17/2026 17:22 | 200 | 0.602 |
| 06/17/2026 17:21 | 100 | 0.602 |
| 06/17/2026 17:20 | 100 | 0.602 |
| 06/17/2026 17:19 | 68 | 0.602 |
| 06/17/2026 17:19 | 100 | 0.602 |
| 06/17/2026 17:19 | 400 | 0.6024 |
| 06/17/2026 17:19 | 200 | 0.6024 |
| 06/17/2026 17:18 | 24 | 0.6027 |
| 06/17/2026 17:18 | 38 | 0.6027 |
| 06/17/2026 17:18 | 38 | 0.6027 |
| 06/17/2026 17:18 | 4 | 0.6027 |
| 06/17/2026 17:18 | 38 | 0.6027 |
| 06/17/2026 17:18 | 38 | 0.6027 |
| 06/17/2026 17:17 | 100 | 0.6024 |
| 06/17/2026 17:17 | 100 | 0.6024 |
| 06/17/2026 17:16 | 38 | 0.6028 |
| 06/17/2026 17:16 | 38 | 0.6028 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 24 | 0.6029 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 38 | 0.6029 |
| 06/17/2026 17:15 | 100 | 0.6024 |
| 06/17/2026 17:13 | 37 | 0.6024 |
| 06/17/2026 17:13 | 32 | 0.6024 |
| 06/17/2026 17:10 | 100 | 0.6041 |
| 06/17/2026 17:10 | 100 | 0.6035 |
| 06/17/2026 17:10 | 100 | 0.6042 |
| 06/17/2026 17:10 | 100 | 0.6043 |
| 06/17/2026 17:09 | 100 | 0.6043 |
| 06/17/2026 17:01 | 90 | 0.6038 |
| 06/17/2026 17:01 | 100 | 0.604 |
| 06/17/2026 17:01 | 100 | 0.604 |
| 06/17/2026 17:00 | 6 | 0.6032 |
| 06/17/2026 16:59 | 4 | 0.6032 |
| 06/17/2026 16:57 | 50 | 0.6039 |
| 06/17/2026 16:57 | 16 | 0.6037 |
| 06/17/2026 16:57 | 84 | 0.6037 |
| 06/17/2026 16:57 | 78 | 0.6037 |
| 06/17/2026 16:57 | 84 | 0.6037 |
| 06/17/2026 16:57 | 1838 | 0.6037 |
| 06/17/2026 16:57 | 100 | 0.6037 |
| 06/17/2026 16:57 | 165 | 0.604 |
| 06/17/2026 16:57 | 65 | 0.604 |
| 06/17/2026 16:57 | 100 | 0.604 |
| 06/17/2026 16:52 | 24 | 0.6028 |
| 06/17/2026 16:52 | 400 | 0.6028 |
| 06/17/2026 16:51 | 100 | 0.6003 |
| 06/17/2026 16:51 | 100 | 0.6003 |
| 06/17/2026 16:51 | 53 | 0.5994 |
| 06/17/2026 16:51 | 9 | 0.5993 |
| 06/17/2026 16:51 | 53 | 0.5993 |
| 06/17/2026 16:51 | 38 | 0.5992 |
| 06/17/2026 16:51 | 100 | 0.599 |
| 06/17/2026 16:51 | 500 | 0.599 |
| 06/17/2026 16:49 | 100 | 0.5989 |
| 06/17/2026 16:47 | 400 | 0.5979 |
| 06/17/2026 16:47 | 200 | 0.5979 |
| 06/17/2026 16:47 | 103 | 0.5984 |
| 06/17/2026 16:47 | 497 | 0.5984 |
| 06/17/2026 16:47 | 100 | 0.5984 |
| 06/17/2026 16:47 | 100 | 0.5985 |
| 06/17/2026 16:47 | 800 | 0.5985 |
| 06/17/2026 16:47 | 100 | 0.5985 |
| 06/17/2026 16:47 | 558 | 0.599 |
| 06/17/2026 16:46 | 142 | 0.599 |
| 06/17/2026 16:46 | 60 | 0.599 |
| 06/17/2026 16:43 | 74 | 0.60 |
| 06/17/2026 16:43 | 38 | 0.60 |
| 06/17/2026 16:43 | 150 | 0.60 |
| 06/17/2026 16:43 | 38 | 0.60 |
| 06/17/2026 16:43 | 36 | 0.60 |
| 06/17/2026 16:43 | 38 | 0.60 |
| 06/17/2026 16:43 | 150 | 0.60 |
| 06/17/2026 16:43 | 38 | 0.60 |
| 06/17/2026 16:43 | 38 | 0.60 |
| 06/17/2026 16:43 | 36 | 0.5997 |
| 06/17/2026 16:43 | 38 | 0.5997 |
| 06/17/2026 16:43 | 150 | 0.5997 |
| 06/17/2026 16:43 | 38 | 0.5997 |
| 06/17/2026 16:43 | 38 | 0.5997 |
| 06/17/2026 16:43 | 36 | 0.5997 |
| 06/17/2026 16:43 | 38 | 0.5997 |
| 06/17/2026 16:43 | 150 | 0.5997 |
| 06/17/2026 16:43 | 38 | 0.5997 |
| 06/17/2026 16:43 | 38 | 0.5997 |
| 06/17/2026 16:40 | 4 | 0.5996 |
| 06/17/2026 16:36 | 100 | 0.6001 |
| 06/17/2026 16:36 | 100 | 0.6001 |
| 06/17/2026 16:36 | 100 | 0.6001 |
| 06/17/2026 16:36 | 100 | 0.6001 |
| 06/17/2026 16:36 | 2000 | 0.6011 |
| 06/17/2026 16:36 | 100 | 0.6011 |
| 06/17/2026 16:33 | 100 | 0.6012 |
| 06/17/2026 16:33 | 47 | 0.6026 |
| 06/17/2026 16:33 | 24 | 0.602 |
| 06/17/2026 16:33 | 76 | 0.602 |
| 06/17/2026 16:33 | 100 | 0.602 |
| 06/17/2026 16:33 | 52 | 0.6013 |
| 06/17/2026 16:33 | 48 | 0.6013 |
| 06/17/2026 16:33 | 52 | 0.6009 |
| 06/17/2026 16:32 | 100 | 0.601 |
| 06/17/2026 16:29 | 24 | 0.6013 |
| 06/17/2026 16:29 | 38 | 0.6013 |
| 06/17/2026 16:29 | 38 | 0.6013 |
| 06/17/2026 16:29 | 38 | 0.6013 |
| 06/17/2026 16:29 | 38 | 0.6013 |
| 06/17/2026 16:28 | 500 | 0.6002 |
| 06/17/2026 16:28 | 100 | 0.6002 |
| 06/17/2026 16:28 | 38 | 0.6001 |
| 06/17/2026 16:28 | 100 | 0.6001 |
| 06/17/2026 16:28 | 100 | 0.6001 |
| 06/17/2026 16:28 | 24 | 0.5998 |
| 06/17/2026 16:28 | 38 | 0.5998 |
| 06/17/2026 16:28 | 38 | 0.5998 |
| 06/17/2026 16:28 | 38 | 0.5998 |
| 06/17/2026 16:28 | 38 | 0.5998 |
| 06/17/2026 16:27 | 100 | 0.60 |
| 06/17/2026 16:27 | 62 | 0.5989 |
| 06/17/2026 16:27 | 38 | 0.5989 |
| 06/17/2026 16:27 | 38 | 0.5989 |
| 06/17/2026 16:27 | 38 | 0.5989 |
| 06/17/2026 16:27 | 76 | 0.598 |
| 06/17/2026 16:27 | 100 | 0.5978 |
| 06/17/2026 16:27 | 100 | 0.5977 |
| 06/17/2026 16:27 | 100 | 0.5977 |
| 06/17/2026 16:26 | 100 | 0.5963 |
| 06/17/2026 16:26 | 28 | 0.5963 |
| 06/17/2026 16:26 | 38 | 0.5963 |
| 06/17/2026 16:26 | 34 | 0.5963 |
| 06/17/2026 16:26 | 4 | 0.5963 |
| 06/17/2026 16:25 | 61 | 0.5953 |
| 06/17/2026 16:25 | 24 | 0.5953 |
| 06/17/2026 16:25 | 15 | 0.5953 |
| 06/17/2026 16:25 | 99 | 0.5954 |
| 06/17/2026 16:25 | 1 | 0.5954 |
| 06/17/2026 16:25 | 100 | 0.5954 |
| 06/17/2026 16:25 | 100 | 0.5954 |
| 06/17/2026 16:25 | 1 | 0.5985 |
| 06/17/2026 16:25 | 150 | 0.5974 |
| 06/17/2026 16:22 | 100 | 0.5954 |
| 06/17/2026 16:22 | 85 | 0.5953 |
| 06/17/2026 16:22 | 100 | 0.5967 |
| 06/17/2026 16:22 | 100 | 0.5989 |
| 06/17/2026 16:21 | 100 | 0.6002 |
| 06/17/2026 16:19 | 100 | 0.5998 |
| 06/17/2026 16:19 | 11 | 0.5997 |
| 06/17/2026 16:19 | 6 | 0.5997 |
| 06/17/2026 16:19 | 10 | 0.5997 |
| 06/17/2026 16:19 | 14 | 0.5997 |
| 06/17/2026 16:19 | 59 | 0.5997 |
| 06/17/2026 16:19 | 100 | 0.5996 |
| 06/17/2026 16:19 | 100 | 0.5994 |
| 06/17/2026 16:15 | 400 | 0.5956 |
| 06/17/2026 16:15 | 100 | 0.5956 |
| 06/17/2026 16:15 | 100 | 0.5957 |
| 06/17/2026 16:14 | 24 | 0.6002 |
| 06/17/2026 16:14 | 76 | 0.6002 |
| 06/17/2026 16:14 | 24 | 0.6002 |
| 06/17/2026 16:14 | 76 | 0.6002 |
| 06/17/2026 16:14 | 24 | 0.6002 |
| 06/17/2026 16:14 | 76 | 0.6002 |
| 06/17/2026 16:14 | 24 | 0.6002 |
| 06/17/2026 16:14 | 76 | 0.6002 |
| 06/17/2026 16:14 | 100 | 0.6002 |
| 06/17/2026 16:13 | 587 | 0.60 |
| 06/17/2026 16:13 | 200 | 0.6001 |
| 06/17/2026 16:12 | 100 | 0.6002 |
| 06/17/2026 16:08 | 100 | 0.6001 |
| 06/17/2026 16:07 | 13 | 0.60 |
| 06/17/2026 16:07 | 87 | 0.6011 |
| 06/17/2026 16:07 | 100 | 0.6041 |
| 06/17/2026 16:06 | 30 | 0.6012 |
| 06/17/2026 16:00 | 4 | 0.6055 |
| 06/17/2026 15:59 | 4 | 0.6055 |
| 06/17/2026 15:54 | 100 | 0.6138 |
| 06/17/2026 15:54 | 100 | 0.6138 |
| 06/17/2026 15:50 | 100 | 0.6137 |
| 06/17/2026 15:41 | 4 | 0.6045 |
| 06/17/2026 15:40 | 4 | 0.6045 |
| 06/17/2026 15:37 | 12 | 0.6045 |
| 06/17/2026 15:37 | 100 | 0.6045 |
| 06/17/2026 15:34 | 100 | 0.6045 |
| 06/17/2026 15:34 | 100 | 0.6045 |
| 06/17/2026 15:32 | 72 | 0.60 |
| 06/17/2026 15:32 | 100 | 0.60 |
| 06/17/2026 15:32 | 100 | 0.6053 |
| 06/17/2026 15:32 | 100 | 0.6058 |
| 06/17/2026 15:30 | 5484 | 0.6043 |
| 06/17/2026 14:13 | 17 | 0.60 |