Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5805
-0.0171
(
-2.86% )
|
0.5806
|
2,200 |
0.5854
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5805 |
| 08/14/2026 23:20 | � | 0.5805 |
| 08/14/2026 22:30 | � | 0.5805 |
| 08/14/2026 22:00 | � | 0.5805 |
| 08/14/2026 22:00 | 9229 | 0.5805 |
| 08/14/2026 21:59 | 1 | 0.5806 |
| 08/14/2026 21:59 | 3 | 0.5806 |
| 08/14/2026 21:59 | 1 | 0.5806 |
| 08/14/2026 21:59 | 2 | 0.5807 |
| 08/14/2026 21:59 | 4 | 0.5807 |
| 08/14/2026 21:59 | 1 | 0.5807 |
| 08/14/2026 21:59 | 2 | 0.5807 |
| 08/14/2026 21:59 | 7 | 0.5807 |
| 08/14/2026 21:59 | 18 | 0.5805 |
| 08/14/2026 21:59 | 30 | 0.5805 |
| 08/14/2026 21:59 | 202 | 0.5805 |
| 08/14/2026 21:59 | 335 | 0.5805 |
| 08/14/2026 21:59 | 6 | 0.5805 |
| 08/14/2026 21:59 | 1 | 0.5805 |
| 08/14/2026 21:59 | 1 | 0.5805 |
| 08/14/2026 21:59 | 68 | 0.5805 |
| 08/14/2026 21:59 | 100 | 0.5832 |
| 08/14/2026 21:59 | 100 | 0.5832 |
| 08/14/2026 21:59 | 7 | 0.5806 |
| 08/14/2026 21:59 | 99 | 0.5807 |
| 08/14/2026 21:59 | 4 | 0.5806 |
| 08/14/2026 21:59 | 1 | 0.5807 |
| 08/14/2026 21:59 | 150 | 0.5806 |
| 08/14/2026 21:59 | 39 | 0.5806 |
| 08/14/2026 21:59 | 10 | 0.5806 |
| 08/14/2026 21:59 | 1 | 0.5806 |
| 08/14/2026 21:59 | 118 | 0.5806 |
| 08/14/2026 21:59 | 71 | 0.5806 |
| 08/14/2026 21:59 | 27 | 0.5806 |
| 08/14/2026 21:59 | 173 | 0.5806 |
| 08/14/2026 21:59 | 1 | 0.5805 |
| 08/14/2026 21:59 | 891 | 0.5805 |
| 08/14/2026 21:59 | 93 | 0.5805 |
| 08/14/2026 21:58 | 1 | 0.5807 |
| 08/14/2026 21:58 | 1 | 0.5807 |
| 08/14/2026 21:58 | 1 | 0.5804 |
| 08/14/2026 21:58 | 100 | 0.5801 |
| 08/14/2026 21:58 | 400 | 0.5801 |
| 08/14/2026 21:58 | 500 | 0.5801 |
| 08/14/2026 21:57 | 405 | 0.58 |
| 08/14/2026 21:57 | 82 | 0.58 |
| 08/14/2026 21:57 | 100 | 0.5802 |
| 08/14/2026 21:57 | 16 | 0.5801 |
| 08/14/2026 21:57 | 258 | 0.5801 |
| 08/14/2026 21:57 | 42 | 0.5801 |
| 08/14/2026 21:57 | 1 | 0.5801 |
| 08/14/2026 21:57 | 7 | 0.5801 |
| 08/14/2026 21:57 | 8 | 0.5801 |
| 08/14/2026 21:57 | 8 | 0.5804 |
| 08/14/2026 21:56 | 85 | 0.5801 |
| 08/14/2026 21:56 | 16 | 0.5805 |
| 08/14/2026 21:56 | 10 | 0.5804 |
| 08/14/2026 21:56 | 101 | 0.5804 |
| 08/14/2026 21:56 | 83 | 0.5804 |
| 08/14/2026 21:56 | 100 | 0.5805 |
| 08/14/2026 21:55 | 7 | 0.5808 |
| 08/14/2026 21:55 | 100 | 0.5808 |
| 08/14/2026 21:55 | 100 | 0.5808 |
| 08/14/2026 21:53 | 393 | 0.5807 |
| 08/14/2026 21:53 | 100 | 0.5807 |
| 08/14/2026 21:53 | 100 | 0.5807 |
| 08/14/2026 21:46 | 183 | 0.5819 |
| 08/14/2026 21:46 | 17 | 0.5819 |
| 08/14/2026 21:46 | 11 | 0.5818 |
| 08/14/2026 21:46 | 7 | 0.5809 |
| 08/14/2026 21:46 | 100 | 0.5801 |
| 08/14/2026 21:46 | 100 | 0.5801 |
| 08/14/2026 21:46 | 64 | 0.5832 |
| 08/14/2026 21:46 | 200 | 0.5832 |
| 08/14/2026 21:46 | 100 | 0.5833 |
| 08/14/2026 21:46 | 10 | 0.5845 |
| 08/14/2026 21:45 | 7 | 0.5845 |
| 08/14/2026 21:37 | 50 | 0.5835 |
| 08/14/2026 21:37 | 20 | 0.5835 |
| 08/14/2026 21:37 | 29 | 0.5835 |
| 08/14/2026 21:37 | 3 | 0.5835 |
| 08/14/2026 21:37 | 77 | 0.5834 |
| 08/14/2026 21:37 | 111 | 0.5834 |
| 08/14/2026 21:37 | 112 | 0.5834 |
| 08/14/2026 21:37 | 25 | 0.5835 |
| 08/14/2026 21:36 | 102 | 0.5843 |
| 08/14/2026 21:36 | 40 | 0.5838 |
| 08/14/2026 21:35 | 10 | 0.5857 |
| 08/14/2026 21:35 | 7 | 0.5857 |
| 08/14/2026 21:32 | 14 | 0.5833 |
| 08/14/2026 21:32 | 90 | 0.5846 |
| 08/14/2026 21:32 | 18 | 0.5846 |
| 08/14/2026 21:32 | 12 | 0.5846 |
| 08/14/2026 21:32 | 37 | 0.5846 |
| 08/14/2026 21:18 | 500 | 0.5861 |
| 08/14/2026 21:16 | 100 | 0.5863 |
| 08/14/2026 21:15 | 19 | 0.5885 |
| 08/14/2026 21:15 | 100 | 0.5862 |
| 08/14/2026 21:14 | 24 | 0.5868 |
| 08/14/2026 21:10 | 100 | 0.589 |
| 08/14/2026 21:09 | 1 | 0.5856 |
| 08/14/2026 21:08 | 1 | 0.5859 |
| 08/14/2026 21:08 | 1 | 0.5853 |
| 08/14/2026 21:08 | 91 | 0.5853 |
| 08/14/2026 21:08 | 100 | 0.5855 |
| 08/14/2026 21:08 | 5 | 0.5872 |
| 08/14/2026 21:08 | 81 | 0.5864 |
| 08/14/2026 21:08 | 11 | 0.5864 |
| 08/14/2026 21:08 | 6 | 0.5872 |
| 08/14/2026 20:44 | 20 | 0.5852 |
| 08/14/2026 20:44 | 100 | 0.5852 |
| 08/14/2026 20:44 | 25 | 0.5852 |
| 08/14/2026 20:44 | 90 | 0.5852 |
| 08/14/2026 20:44 | 53 | 0.5852 |
| 08/14/2026 20:44 | 100 | 0.5851 |
| 08/14/2026 20:44 | 100 | 0.5851 |
| 08/14/2026 20:44 | 200 | 0.5851 |
| 08/14/2026 20:44 | 54 | 0.5851 |
| 08/14/2026 20:44 | 1 | 0.5852 |
| 08/14/2026 20:42 | 46 | 0.5851 |
| 08/14/2026 20:42 | 1 | 0.5852 |
| 08/14/2026 20:42 | 2 | 0.5852 |
| 08/14/2026 20:42 | 6 | 0.5852 |
| 08/14/2026 20:42 | 10 | 0.5852 |
| 08/14/2026 20:42 | 37 | 0.5852 |
| 08/14/2026 20:34 | 83 | 0.5833 |
| 08/14/2026 20:25 | 4 | 0.583 |
| 08/14/2026 20:25 | 100 | 0.5829 |
| 08/14/2026 20:22 | 1 | 0.583 |
| 08/14/2026 20:22 | 1 | 0.5825 |
| 08/14/2026 20:22 | 1 | 0.5829 |
| 08/14/2026 20:21 | 1 | 0.5829 |
| 08/14/2026 20:21 | 1 | 0.5829 |
| 08/14/2026 20:20 | 1 | 0.5829 |
| 08/14/2026 20:20 | 100 | 0.5824 |
| 08/14/2026 20:20 | 100 | 0.5824 |
| 08/14/2026 20:13 | 37 | 0.583 |
| 08/14/2026 20:13 | 10 | 0.5834 |
| 08/14/2026 20:13 | 37 | 0.5834 |
| 08/14/2026 20:13 | 10 | 0.5834 |
| 08/14/2026 20:02 | 68 | 0.5821 |
| 08/14/2026 20:02 | 10 | 0.5821 |
| 08/14/2026 20:02 | 10 | 0.5821 |
| 08/14/2026 20:01 | 94 | 0.5811 |
| 08/14/2026 19:56 | 1 | 0.5807 |
| 08/14/2026 19:56 | 76 | 0.5841 |
| 08/14/2026 19:56 | 24 | 0.5841 |
| 08/14/2026 19:56 | 8 | 0.5841 |
| 08/14/2026 19:56 | 10 | 0.5841 |
| 08/14/2026 19:55 | 41 | 0.5841 |
| 08/14/2026 19:54 | 49 | 0.5841 |
| 08/14/2026 19:54 | 54 | 0.5841 |
| 08/14/2026 19:52 | 1 | 0.5842 |
| 08/14/2026 19:52 | 1 | 0.5842 |
| 08/14/2026 19:52 | 46 | 0.5841 |
| 08/14/2026 19:52 | 57 | 0.5841 |
| 08/14/2026 19:52 | 1 | 0.5842 |
| 08/14/2026 19:52 | 1 | 0.5842 |
| 08/14/2026 19:51 | 1 | 0.5842 |
| 08/14/2026 19:51 | 35 | 0.5841 |
| 08/14/2026 19:51 | 59 | 0.5841 |
| 08/14/2026 19:51 | 1 | 0.5842 |
| 08/14/2026 19:51 | 1 | 0.5842 |
| 08/14/2026 19:51 | 41 | 0.5841 |
| 08/14/2026 19:51 | 1 | 0.5842 |
| 08/14/2026 19:50 | 1 | 0.5842 |
| 08/14/2026 19:50 | 1 | 0.5842 |
| 08/14/2026 19:49 | 1 | 0.5843 |
| 08/14/2026 19:49 | 1 | 0.5844 |
| 08/14/2026 19:49 | 1 | 0.5843 |
| 08/14/2026 19:48 | 1 | 0.5843 |
| 08/14/2026 19:48 | 1 | 0.5843 |
| 08/14/2026 19:48 | 1 | 0.5844 |
| 08/14/2026 19:48 | 8 | 0.584 |
| 08/14/2026 19:48 | 300 | 0.584 |
| 08/14/2026 19:48 | 1 | 0.5842 |
| 08/14/2026 19:48 | 1 | 0.5841 |
| 08/14/2026 19:47 | 1 | 0.5841 |
| 08/14/2026 19:47 | 1 | 0.5841 |
| 08/14/2026 19:47 | 10 | 0.5842 |
| 08/14/2026 19:47 | 37 | 0.5842 |
| 08/14/2026 19:47 | 2 | 0.5842 |
| 08/14/2026 19:47 | 20 | 0.5842 |
| 08/14/2026 19:47 | 10 | 0.5842 |
| 08/14/2026 19:47 | 10 | 0.5842 |
| 08/14/2026 19:47 | 10 | 0.5842 |
| 08/14/2026 19:47 | 10 | 0.5842 |
| 08/14/2026 19:47 | 20 | 0.5842 |
| 08/14/2026 19:47 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5859 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:46 | 1 | 0.5857 |
| 08/14/2026 19:46 | 1 | 0.5858 |
| 08/14/2026 19:45 | 1 | 0.5857 |
| 08/14/2026 19:45 | 1 | 0.5858 |
| 08/14/2026 19:45 | 1 | 0.5857 |
| 08/14/2026 19:45 | 10 | 0.5845 |
| 08/14/2026 19:42 | 1 | 0.5858 |
| 08/14/2026 19:41 | 53 | 0.5844 |
| 08/14/2026 19:40 | 1 | 0.5858 |
| 08/14/2026 19:40 | 1 | 0.5858 |
| 08/14/2026 19:40 | 1 | 0.5858 |
| 08/14/2026 19:40 | 1 | 0.5858 |
| 08/14/2026 19:39 | 1 | 0.5858 |
| 08/14/2026 19:39 | 1 | 0.5858 |
| 08/14/2026 19:39 | 1 | 0.5858 |
| 08/14/2026 19:39 | 1 | 0.5858 |
| 08/14/2026 19:39 | 1 | 0.5858 |
| 08/14/2026 19:38 | 1 | 0.5858 |
| 08/14/2026 19:38 | 1 | 0.5858 |
| 08/14/2026 19:38 | 1 | 0.5858 |
| 08/14/2026 19:38 | 1 | 0.5858 |
| 08/14/2026 19:38 | 1 | 0.5858 |
| 08/14/2026 19:38 | 1 | 0.5858 |
| 08/14/2026 19:38 | 1 | 0.5858 |
| 08/14/2026 19:38 | 50 | 0.5843 |
| 08/14/2026 19:38 | 1 | 0.5843 |
| 08/14/2026 19:37 | 1 | 0.5829 |
| 08/14/2026 19:37 | 10 | 0.5843 |
| 08/14/2026 19:37 | 1 | 0.5858 |
| 08/14/2026 19:37 | 1 | 0.5858 |
| 08/14/2026 19:37 | 1 | 0.5858 |
| 08/14/2026 19:37 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:36 | 1 | 0.5858 |
| 08/14/2026 19:35 | 1 | 0.5835 |
| 08/14/2026 19:35 | 1 | 0.5843 |
| 08/14/2026 19:35 | 1 | 0.5842 |
| 08/14/2026 19:35 | 77 | 0.5828 |
| 08/14/2026 19:34 | 10 | 0.5843 |
| 08/14/2026 19:34 | 1 | 0.5858 |
| 08/14/2026 19:33 | 10 | 0.5842 |
| 08/14/2026 19:33 | 10 | 0.583 |
| 08/14/2026 19:33 | 20 | 0.5834 |
| 08/14/2026 19:33 | 30 | 0.5842 |
| 08/14/2026 19:33 | 1 | 0.5858 |
| 08/14/2026 19:33 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 1 | 0.5858 |
| 08/14/2026 19:32 | 20 | 0.5839 |
| 08/14/2026 19:32 | 100 | 0.5836 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:31 | 10 | 0.5839 |
| 08/14/2026 19:31 | 1 | 0.5839 |
| 08/14/2026 19:31 | 1 | 0.5839 |
| 08/14/2026 19:31 | 1 | 0.5855 |
| 08/14/2026 19:31 | 1 | 0.5858 |
| 08/14/2026 19:30 | 1 | 0.5858 |
| 08/14/2026 19:30 | 1 | 0.5855 |
| 08/14/2026 19:30 | 1 | 0.5858 |
| 08/14/2026 19:30 | 1 | 0.5858 |
| 08/14/2026 19:30 | 1 | 0.5858 |
| 08/14/2026 19:30 | 1 | 0.5855 |
| 08/14/2026 19:30 | 10 | 0.5825 |
| 08/14/2026 19:30 | 1 | 0.583 |
| 08/14/2026 19:30 | 19 | 0.5839 |
| 08/14/2026 19:30 | 1 | 0.5855 |
| 08/14/2026 19:29 | 1 | 0.5855 |
| 08/14/2026 19:29 | 1 | 0.5858 |
| 08/14/2026 19:29 | 1 | 0.5858 |
| 08/14/2026 19:29 | 1 | 0.5858 |
| 08/14/2026 19:29 | 10 | 0.5829 |
| 08/14/2026 19:29 | 6 | 0.5829 |
| 08/14/2026 19:29 | 1 | 0.5829 |
| 08/14/2026 19:29 | 1 | 0.5829 |
| 08/14/2026 19:29 | 1 | 0.5855 |
| 08/14/2026 19:29 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5855 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.584 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5851 |
| 08/14/2026 19:28 | 1 | 0.5855 |
| 08/14/2026 19:28 | 1 | 0.5855 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5851 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5858 |
| 08/14/2026 19:28 | 1 | 0.5851 |
| 08/14/2026 19:28 | 1 | 0.5855 |
| 08/14/2026 19:28 | 1 | 0.5855 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5851 |
| 08/14/2026 19:27 | 1 | 0.5855 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5855 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5855 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5855 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.5851 |
| 08/14/2026 19:27 | 1 | 0.5855 |
| 08/14/2026 19:27 | 1 | 0.5858 |
| 08/14/2026 19:27 | 1 | 0.582 |
| 08/14/2026 19:27 | 94 | 0.5821 |
| 08/14/2026 19:27 | 1 | 0.5839 |
| 08/14/2026 19:27 | 20 | 0.5839 |
| 08/14/2026 19:27 | 24 | 0.5822 |
| 08/14/2026 19:27 | 1 | 0.5839 |
| 08/14/2026 19:27 | 1 | 0.5839 |
| 08/14/2026 19:27 | 1 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.5858 |
| 08/14/2026 19:26 | 10 | 0.5839 |
| 08/14/2026 19:26 | 1 | 0.583 |
| 08/14/2026 19:26 | 1 | 0.5858 |
| 08/14/2026 19:26 | 1 | 0.5858 |
| 08/14/2026 19:26 | 1 | 0.5858 |
| 08/14/2026 19:26 | 1 | 0.5858 |
| 08/14/2026 19:26 | 1 | 0.5858 |
| 08/14/2026 19:26 | 1 | 0.5858 |
| 08/14/2026 19:26 | 1 | 0.583 |
| 08/14/2026 19:26 | 1 | 0.583 |
| 08/14/2026 19:26 | 1 | 0.583 |
| 08/14/2026 19:26 | 1 | 0.583 |
| 08/14/2026 19:25 | 1 | 0.583 |
| 08/14/2026 19:25 | 1 | 0.583 |
| 08/14/2026 19:25 | 1 | 0.583 |
| 08/14/2026 19:25 | 4 | 0.583 |
| 08/14/2026 19:25 | 1 | 0.583 |
| 08/14/2026 19:25 | 1 | 0.5829 |
| 08/14/2026 19:25 | 1 | 0.5815 |
| 08/14/2026 19:25 | 1 | 0.5815 |
| 08/14/2026 19:24 | 1 | 0.5815 |
| 08/14/2026 19:24 | 1 | 0.5815 |
| 08/14/2026 19:24 | 1 | 0.5815 |
| 08/14/2026 19:24 | 1 | 0.5815 |
| 08/14/2026 19:24 | 13 | 0.5803 |
| 08/14/2026 19:23 | 40 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5811 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:23 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 2 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:22 | 1 | 0.5803 |
| 08/14/2026 19:21 | 1 | 0.5803 |
| 08/14/2026 19:21 | 1 | 0.5803 |
| 08/14/2026 19:21 | 1 | 0.5803 |
| 08/14/2026 19:21 | 2 | 0.5803 |
| 08/14/2026 19:21 | 2 | 0.5803 |
| 08/14/2026 19:21 | 2 | 0.5803 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 3 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 3 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:21 | 2 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 1 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 1 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 1 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:20 | 2 | 0.5802 |
| 08/14/2026 19:20 | 3 | 0.5802 |
| 08/14/2026 19:19 | 3 | 0.5802 |
| 08/14/2026 19:19 | 3 | 0.5802 |
| 08/14/2026 19:19 | 1 | 0.5802 |
| 08/14/2026 19:19 | 2 | 0.5802 |
| 08/14/2026 19:19 | 2 | 0.5802 |
| 08/14/2026 19:19 | 2 | 0.5802 |
| 08/14/2026 19:19 | 2 | 0.5802 |
| 08/14/2026 19:19 | 2 | 0.5802 |
| 08/14/2026 19:19 | 3 | 0.5802 |
| 08/14/2026 19:19 | 2 | 0.5801 |
| 08/14/2026 19:19 | 2 | 0.5801 |
| 08/14/2026 19:19 | 3 | 0.5801 |
| 08/14/2026 19:19 | 2 | 0.5801 |
| 08/14/2026 19:19 | 3 | 0.5801 |
| 08/14/2026 19:19 | 3 | 0.5801 |
| 08/14/2026 19:19 | 2 | 0.5801 |
| 08/14/2026 19:19 | 3 | 0.5801 |
| 08/14/2026 19:19 | 3 | 0.5801 |
| 08/14/2026 19:19 | 3 | 0.5801 |
| 08/14/2026 19:19 | 3 | 0.5801 |
| 08/14/2026 19:19 | 41 | 0.5801 |
| 08/14/2026 19:18 | 23 | 0.5801 |
| 08/14/2026 19:18 | 4 | 0.5801 |
| 08/14/2026 19:18 | 19 | 0.5801 |
| 08/14/2026 19:18 | 1 | 0.5801 |
| 08/14/2026 19:17 | 1 | 0.5801 |
| 08/14/2026 19:17 | 1 | 0.5801 |
| 08/14/2026 19:16 | 1 | 0.5801 |
| 08/14/2026 19:15 | 1 | 0.5801 |
| 08/14/2026 19:15 | 1 | 0.5801 |
| 08/14/2026 19:15 | 1 | 0.5801 |
| 08/14/2026 19:14 | 1 | 0.5801 |
| 08/14/2026 19:14 | 1 | 0.5801 |
| 08/14/2026 19:14 | 45 | 0.5801 |
| 08/14/2026 19:14 | 100 | 0.585 |
| 08/14/2026 19:14 | 15 | 0.585 |
| 08/14/2026 19:14 | 85 | 0.585 |
| 08/14/2026 19:14 | 61 | 0.585 |
| 08/14/2026 19:13 | 4 | 0.585 |
| 08/14/2026 19:13 | 1 | 0.585 |
| 08/14/2026 19:13 | 1 | 0.585 |
| 08/14/2026 19:13 | 1 | 0.585 |
| 08/14/2026 19:12 | 1 | 0.585 |
| 08/14/2026 19:12 | 100 | 0.585 |
| 08/14/2026 19:12 | 1 | 0.585 |
| 08/14/2026 19:12 | 1 | 0.585 |
| 08/14/2026 19:12 | 1 | 0.585 |
| 08/14/2026 19:12 | 1 | 0.585 |
| 08/14/2026 19:11 | 1 | 0.585 |
| 08/14/2026 19:11 | 1 | 0.585 |
| 08/14/2026 19:11 | 25 | 0.585 |
| 08/14/2026 19:08 | 48 | 0.5881 |
| 08/14/2026 19:08 | 1 | 0.5912 |
| 08/14/2026 19:06 | 1 | 0.5833 |
| 08/14/2026 19:06 | 1 | 0.5834 |
| 08/14/2026 19:06 | 1 | 0.5834 |
| 08/14/2026 19:05 | 1 | 0.5833 |
| 08/14/2026 19:05 | 1 | 0.5833 |
| 08/14/2026 19:05 | 1 | 0.5833 |
| 08/14/2026 19:04 | 1 | 0.5833 |
| 08/14/2026 19:04 | 1 | 0.5833 |
| 08/14/2026 19:04 | 1 | 0.5833 |
| 08/14/2026 19:04 | 1 | 0.5833 |
| 08/14/2026 19:03 | 1 | 0.5833 |
| 08/14/2026 19:03 | 186 | 0.584 |
| 08/14/2026 19:00 | 100 | 0.5833 |
| 08/14/2026 19:00 | 100 | 0.5833 |
| 08/14/2026 19:00 | 63 | 0.583 |
| 08/14/2026 19:00 | 1 | 0.5807 |
| 08/14/2026 19:00 | 26 | 0.5807 |
| 08/14/2026 18:59 | 1 | 0.5807 |
| 08/14/2026 18:59 | 1 | 0.5807 |
| 08/14/2026 18:59 | 1 | 0.5807 |
| 08/14/2026 18:58 | 2 | 0.5807 |
| 08/14/2026 18:58 | 1 | 0.5807 |
| 08/14/2026 18:58 | 8 | 0.5807 |
| 08/14/2026 18:58 | 2 | 0.5818 |
| 08/14/2026 18:58 | 1 | 0.5818 |
| 08/14/2026 18:57 | 1 | 0.5818 |
| 08/14/2026 18:57 | 1 | 0.5812 |
| 08/14/2026 18:57 | 1 | 0.5818 |
| 08/14/2026 18:56 | 1 | 0.5807 |
| 08/14/2026 18:56 | 1 | 0.5807 |
| 08/14/2026 18:55 | 1 | 0.5807 |
| 08/14/2026 18:55 | 1 | 0.5807 |
| 08/14/2026 18:55 | 1 | 0.5807 |
| 08/14/2026 18:54 | 1 | 0.5807 |
| 08/14/2026 18:54 | 2 | 0.5833 |
| 08/14/2026 18:54 | 1 | 0.5833 |
| 08/14/2026 18:54 | 1 | 0.5833 |
| 08/14/2026 18:54 | 1 | 0.5832 |
| 08/14/2026 18:53 | 1 | 0.5811 |
| 08/14/2026 18:53 | 1 | 0.5818 |
| 08/14/2026 18:53 | 30 | 0.5831 |
| 08/14/2026 18:53 | 6 | 0.5831 |
| 08/14/2026 18:52 | 1 | 0.583 |
| 08/14/2026 18:52 | 1 | 0.583 |
| 08/14/2026 18:51 | 1 | 0.583 |
| 08/14/2026 18:51 | 1 | 0.583 |
| 08/14/2026 18:50 | 1 | 0.583 |
| 08/14/2026 18:50 | 1 | 0.583 |
| 08/14/2026 18:50 | 23 | 0.583 |
| 08/14/2026 18:49 | 1 | 0.583 |
| 08/14/2026 18:49 | 1 | 0.583 |
| 08/14/2026 18:49 | 1 | 0.583 |
| 08/14/2026 18:48 | 1 | 0.583 |
| 08/14/2026 18:48 | 1 | 0.583 |
| 08/14/2026 18:48 | 1 | 0.583 |
| 08/14/2026 18:47 | 1 | 0.583 |
| 08/14/2026 18:47 | 1 | 0.583 |
| 08/14/2026 18:47 | 1 | 0.583 |
| 08/14/2026 18:47 | 1 | 0.583 |
| 08/14/2026 18:46 | 1 | 0.5802 |
| 08/14/2026 18:46 | 1 | 0.5802 |
| 08/14/2026 18:46 | 20 | 0.5825 |
| 08/14/2026 18:46 | 67 | 0.5825 |
| 08/14/2026 18:46 | 1 | 0.5802 |
| 08/14/2026 18:45 | 1 | 0.5801 |
| 08/14/2026 18:45 | 1 | 0.5801 |
| 08/14/2026 18:45 | 47 | 0.5801 |
| 08/14/2026 18:45 | 1 | 0.5801 |
| 08/14/2026 18:44 | 1 | 0.5801 |
| 08/14/2026 18:44 | 1 | 0.5801 |
| 08/14/2026 18:44 | 1 | 0.5801 |
| 08/14/2026 18:44 | 24 | 0.5825 |
| 08/14/2026 18:44 | 58 | 0.583 |
| 08/14/2026 18:44 | 14 | 0.583 |
| 08/14/2026 18:44 | 100 | 0.583 |
| 08/14/2026 18:44 | 40 | 0.5838 |
| 08/14/2026 18:43 | 1 | 0.5838 |
| 08/14/2026 18:43 | 1 | 0.5838 |
| 08/14/2026 18:43 | 1 | 0.5838 |
| 08/14/2026 18:43 | 1 | 0.5838 |
| 08/14/2026 18:42 | 1 | 0.5838 |
| 08/14/2026 18:42 | 1 | 0.5838 |
| 08/14/2026 18:42 | 1 | 0.5838 |
| 08/14/2026 18:41 | 1 | 0.5807 |
| 08/14/2026 18:41 | 70 | 0.5821 |
| 08/14/2026 18:41 | 43 | 0.5819 |
| 08/14/2026 18:41 | 100 | 0.5816 |
| 08/14/2026 18:41 | 57 | 0.5819 |
| 08/14/2026 18:41 | 13 | 0.5811 |
| 08/14/2026 18:41 | 87 | 0.5811 |
| 08/14/2026 18:10 | 40 | 0.5783 |
| 08/14/2026 18:10 | 11 | 0.5783 |
| 08/14/2026 18:10 | 37 | 0.5783 |
| 08/14/2026 18:10 | 18 | 0.5779 |
| 08/14/2026 18:10 | 85 | 0.5779 |
| 08/14/2026 18:10 | 89 | 0.5778 |
| 08/14/2026 18:04 | 100 | 0.5752 |
| 08/14/2026 18:04 | 100 | 0.5752 |
| 08/14/2026 18:04 | 48 | 0.5752 |
| 08/14/2026 18:04 | 124 | 0.5751 |
| 08/14/2026 18:04 | 487 | 0.57 |
| 08/14/2026 18:04 | 500 | 0.57 |
| 08/14/2026 18:04 | 500 | 0.57 |
| 08/14/2026 18:04 | 500 | 0.57 |
| 08/14/2026 18:04 | 50 | 0.57 |
| 08/14/2026 18:04 | 450 | 0.57 |
| 08/14/2026 18:04 | 50 | 0.57 |
| 08/14/2026 18:04 | 541 | 0.57 |
| 08/14/2026 18:04 | 111 | 0.57 |
| 08/14/2026 18:04 | 389 | 0.57 |
| 08/14/2026 18:04 | 111 | 0.57 |
| 08/14/2026 18:04 | 500 | 0.57 |
| 08/14/2026 18:04 | 141 | 0.57 |
| 08/14/2026 18:04 | 359 | 0.57 |
| 08/14/2026 18:04 | 41 | 0.57 |
| 08/14/2026 18:04 | 459 | 0.57 |
| 08/14/2026 18:04 | 441 | 0.57 |
| 08/14/2026 18:04 | 459 | 0.57 |
| 08/14/2026 18:04 | 41 | 0.57 |
| 08/14/2026 18:04 | 159 | 0.5699 |
| 08/14/2026 18:04 | 300 | 0.5699 |
| 08/14/2026 18:04 | 100 | 0.57 |
| 08/14/2026 18:04 | 500 | 0.57 |
| 08/14/2026 18:04 | 1000 | 0.57 |
| 08/14/2026 18:04 | 3500 | 0.57 |
| 08/14/2026 18:04 | 4 | 0.5732 |
| 08/14/2026 18:04 | 500 | 0.5747 |
| 08/14/2026 18:04 | 100 | 0.5747 |
| 08/14/2026 18:04 | 100 | 0.5748 |
| 08/14/2026 18:04 | 7 | 0.5781 |
| 08/14/2026 18:04 | 89 | 0.5781 |
| 08/14/2026 17:58 | 1 | 0.5756 |
| 08/14/2026 17:58 | 1 | 0.5756 |
| 08/14/2026 17:58 | 70 | 0.5746 |
| 08/14/2026 17:58 | 10 | 0.5756 |
| 08/14/2026 17:54 | 6 | 0.5802 |
| 08/14/2026 17:41 | 100 | 0.5716 |
| 08/14/2026 17:41 | 76 | 0.5736 |
| 08/14/2026 17:41 | 100 | 0.5736 |
| 08/14/2026 17:41 | 100 | 0.5736 |
| 08/14/2026 17:41 | 100 | 0.5737 |
| 08/14/2026 17:41 | 10 | 0.5751 |
| 08/14/2026 17:39 | 1 | 0.5742 |
| 08/14/2026 17:39 | 96 | 0.5741 |
| 08/14/2026 17:39 | 6 | 0.5754 |
| 08/14/2026 17:24 | 100 | 0.5799 |
| 08/14/2026 17:24 | 107 | 0.5799 |
| 08/14/2026 17:24 | 93 | 0.5799 |
| 08/14/2026 17:23 | 27 | 0.5825 |
| 08/14/2026 17:23 | 38 | 0.5825 |
| 08/14/2026 17:23 | 35 | 0.5825 |
| 08/14/2026 17:12 | 10 | 0.5776 |
| 08/14/2026 17:12 | 133 | 0.5745 |
| 08/14/2026 17:12 | 137 | 0.5744 |
| 08/14/2026 17:12 | 63 | 0.5744 |
| 08/14/2026 17:12 | 70 | 0.5741 |
| 08/14/2026 17:12 | 30 | 0.5741 |
| 08/14/2026 17:12 | 100 | 0.5741 |
| 08/14/2026 17:12 | 2 | 0.5741 |
| 08/14/2026 17:12 | 68 | 0.5741 |
| 08/14/2026 17:12 | 31 | 0.5741 |
| 08/14/2026 17:12 | 186 | 0.574 |
| 08/14/2026 17:08 | 25 | 0.5725 |
| 08/14/2026 17:08 | 11 | 0.5714 |
| 08/14/2026 17:06 | 69 | 0.5704 |
| 08/14/2026 17:06 | 56 | 0.5734 |
| 08/14/2026 17:00 | 174 | 0.5694 |
| 08/14/2026 17:00 | 200 | 0.5694 |
| 08/14/2026 17:00 | 100 | 0.5694 |
| 08/14/2026 17:00 | 100 | 0.5694 |
| 08/14/2026 17:00 | 5 | 0.5694 |
| 08/14/2026 17:00 | 86 | 0.5694 |
| 08/14/2026 17:00 | 600 | 0.5693 |
| 08/14/2026 17:00 | 243 | 0.5693 |
| 08/14/2026 17:00 | 57 | 0.5691 |
| 08/14/2026 16:58 | 1 | 0.5662 |
| 08/14/2026 16:58 | 1 | 0.5662 |
| 08/14/2026 16:57 | 1 | 0.5663 |
| 08/14/2026 16:57 | 1 | 0.5662 |
| 08/14/2026 16:56 | 1 | 0.5662 |
| 08/14/2026 16:56 | 1 | 0.5663 |
| 08/14/2026 16:56 | 1 | 0.5663 |
| 08/14/2026 16:55 | 1 | 0.5662 |
| 08/14/2026 16:55 | 1 | 0.5678 |
| 08/14/2026 16:55 | 2 | 0.5678 |
| 08/14/2026 16:55 | 14 | 0.5678 |
| 08/14/2026 16:55 | 1 | 0.5678 |
| 08/14/2026 16:54 | 1 | 0.5678 |
| 08/14/2026 16:54 | 19 | 0.5678 |
| 08/14/2026 16:54 | 1 | 0.5678 |
| 08/14/2026 16:53 | 1 | 0.5678 |
| 08/14/2026 16:53 | 1 | 0.5678 |
| 08/14/2026 16:52 | 1 | 0.5678 |
| 08/14/2026 16:52 | 1 | 0.5678 |
| 08/14/2026 16:52 | 1 | 0.5678 |
| 08/14/2026 16:51 | 1 | 0.5678 |
| 08/14/2026 16:50 | 1 | 0.5678 |
| 08/14/2026 16:50 | 1 | 0.5678 |
| 08/14/2026 16:50 | 11 | 0.5678 |
| 08/14/2026 16:50 | 7 | 0.5678 |
| 08/14/2026 16:49 | 37 | 0.5691 |
| 08/14/2026 16:49 | 1 | 0.5678 |
| 08/14/2026 16:48 | 25 | 0.5663 |
| 08/14/2026 16:48 | 6 | 0.5678 |
| 08/14/2026 16:43 | 1 | 0.5664 |
| 08/14/2026 16:43 | 1 | 0.5664 |
| 08/14/2026 16:43 | 1 | 0.5664 |
| 08/14/2026 16:42 | 1 | 0.5664 |
| 08/14/2026 16:42 | 1 | 0.5664 |
| 08/14/2026 16:42 | 1 | 0.5664 |
| 08/14/2026 16:42 | 1 | 0.5664 |
| 08/14/2026 16:42 | 1 | 0.5664 |
| 08/14/2026 16:42 | 94 | 0.5671 |
| 08/14/2026 16:42 | 19 | 0.5682 |
| 08/14/2026 16:42 | 65 | 0.5694 |
| 08/14/2026 16:42 | 35 | 0.5694 |
| 08/14/2026 16:42 | 16 | 0.5694 |
| 08/14/2026 16:42 | 100 | 0.5693 |
| 08/14/2026 16:36 | 100 | 0.5694 |
| 08/14/2026 16:33 | 275 | 0.5694 |
| 08/14/2026 16:33 | 100 | 0.5693 |
| 08/14/2026 16:33 | 100 | 0.5675 |
| 08/14/2026 16:33 | 95 | 0.5649 |
| 08/14/2026 16:32 | 74 | 0.5674 |
| 08/14/2026 16:32 | 226 | 0.5674 |
| 08/14/2026 16:32 | 100 | 0.564 |
| 08/14/2026 16:25 | 1 | 0.5712 |
| 08/14/2026 16:24 | 1 | 0.5712 |
| 08/14/2026 16:24 | 1 | 0.5712 |
| 08/14/2026 16:24 | 92 | 0.5694 |
| 08/14/2026 16:24 | 20 | 0.5694 |
| 08/14/2026 16:24 | 100 | 0.5693 |
| 08/14/2026 16:23 | 100 | 0.566 |
| 08/14/2026 16:23 | 14 | 0.566 |
| 08/14/2026 16:23 | 100 | 0.566 |
| 08/14/2026 16:23 | 100 | 0.5655 |
| 08/14/2026 16:23 | 101 | 0.5636 |
| 08/14/2026 16:22 | 76 | 0.5662 |
| 08/14/2026 16:22 | 33 | 0.5702 |
| 08/14/2026 16:22 | 67 | 0.5702 |
| 08/14/2026 16:22 | 8 | 0.5723 |
| 08/14/2026 16:13 | 98 | 0.5784 |
| 08/14/2026 16:13 | 2 | 0.5782 |
| 08/14/2026 16:13 | 98 | 0.5782 |
| 08/14/2026 16:12 | 91 | 0.5745 |
| 08/14/2026 16:07 | 100 | 0.5696 |
| 08/14/2026 16:07 | 100 | 0.5696 |
| 08/14/2026 16:07 | 100 | 0.5719 |
| 08/14/2026 16:07 | 100 | 0.5719 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 63 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 1324 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 100 | 0.5743 |
| 08/14/2026 16:04 | 25 | 0.5743 |
| 08/14/2026 16:04 | 100 | 0.5743 |
| 08/14/2026 16:03 | 500 | 0.5775 |
| 08/14/2026 16:03 | 100 | 0.5775 |
| 08/14/2026 16:03 | 20 | 0.58 |
| 08/14/2026 16:03 | 1 | 0.58 |
| 08/14/2026 16:03 | 1 | 0.58 |
| 08/14/2026 16:03 | 740 | 0.5824 |
| 08/14/2026 16:03 | 59 | 0.5824 |
| 08/14/2026 16:03 | 1 | 0.5824 |
| 08/14/2026 16:02 | 98 | 0.5907 |
| 08/14/2026 16:02 | 100 | 0.5908 |
| 08/14/2026 16:02 | 3 | 0.5932 |
| 08/14/2026 16:02 | 8 | 0.5933 |
| 08/14/2026 16:02 | 1 | 0.5932 |
| 08/14/2026 16:02 | 1 | 0.5932 |
| 08/14/2026 16:02 | 10 | 0.5932 |
| 08/14/2026 16:02 | 500 | 0.5933 |
| 08/14/2026 15:59 | 22 | 0.601 |
| 08/14/2026 15:59 | 49 | 0.6012 |
| 08/14/2026 15:59 | 51 | 0.6012 |
| 08/14/2026 15:47 | 25 | 0.6035 |
| 08/14/2026 15:47 | 25 | 0.6035 |
| 08/14/2026 15:47 | 25 | 0.6035 |
| 08/14/2026 15:47 | 25 | 0.6035 |
| 08/14/2026 15:46 | 1 | 0.601 |
| 08/14/2026 15:46 | 1 | 0.601 |
| 08/14/2026 15:46 | 1 | 0.601 |
| 08/14/2026 15:46 | 1 | 0.601 |
| 08/14/2026 15:44 | 330 | 0.6014 |
| 08/14/2026 15:44 | 338 | 0.5996 |
| 08/14/2026 15:44 | 262 | 0.5996 |
| 08/14/2026 15:44 | 100 | 0.6009 |
| 08/14/2026 15:40 | 100 | 0.6001 |
| 08/14/2026 15:39 | 100 | 0.6011 |
| 08/14/2026 15:39 | 40 | 0.6011 |
| 08/14/2026 15:39 | 100 | 0.6011 |
| 08/14/2026 15:38 | 7 | 0.6102 |
| 08/14/2026 15:30 | 889 | 0.601 |