Hain Celestial G Rg
HAIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:22:12
Bid
04/27/2026 - 16:29:43
Bid
Volume 		Ask
04/27/2026 - 16:29:43
Ask
Volume
0.9108
-0.0135 ( -1.46% )
0.905
2,200
0.91
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:25 1 0.9108
04/27/2026 10:22 26 0.9108
04/27/2026 10:25 20 0.9128
04/27/2026 10:25 28 0.9108
04/27/2026 10:25 40 0.9108
04/27/2026 10:21 2 0.9108
04/27/2026 10:21 53 0.9108
04/27/2026 10:21 71 0.9108
04/27/2026 10:21 108 0.9147
04/27/2026 10:21 100 0.9147
04/27/2026 10:21 26 0.914
04/27/2026 10:21 200 0.9147
04/27/2026 10:21 100 0.9147
04/27/2026 10:21 10 0.9147
04/27/2026 10:21 4 0.9147
04/27/2026 10:21 7 0.9108
04/27/2026 10:21 100 0.9147
04/27/2026 10:21 24 0.9123
04/27/2026 10:21 65 0.9108
04/27/2026 10:21 100 0.91385
04/27/2026 10:21 100 0.91385
04/27/2026 10:21 100 0.91385
04/27/2026 10:21 1 0.9092
04/27/2026 10:21 100 0.9134
04/27/2026 10:21 12 0.9134
04/27/2026 10:20 44 0.9137
04/27/2026 10:20 1200 0.91235
04/27/2026 10:20 1200 0.91235
04/27/2026 10:20 600 0.9187
04/27/2026 10:20 200 0.9178
04/27/2026 10:20 67 0.9119
04/27/2026 10:20 1 0.9051
04/27/2026 10:20 100 0.9119
04/27/2026 10:19 100 0.9119
04/27/2026 10:19 1 0.9051
04/27/2026 10:19 100 0.91185
04/27/2026 10:19 33 0.9122
04/27/2026 10:19 100 0.9136
04/27/2026 10:19 100 0.91185
04/27/2026 10:18 1 0.9051
04/27/2026 10:18 100 0.91185
04/27/2026 10:25 6 0.91185
04/27/2026 10:18 112 0.9187
04/27/2026 10:17 1200 0.91185
04/27/2026 10:17 1200 0.91185
04/27/2026 10:17 1200 0.91185
04/27/2026 10:17 1 0.91185
04/27/2026 10:17 97 0.9169
04/27/2026 10:17 100 0.9096
04/27/2026 10:17 100 0.9096
04/27/2026 10:17 60 0.9096
04/27/2026 10:17 1 0.90955