Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.40
+1.02
(
+1.51% )
|
69.35
|
2'900 |
69.36
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 284043 | 69.40 |
| 07/10/2026 22:00 | 100 | 69.36 |
| 07/10/2026 21:59 | 22 | 69.40 |
| 07/10/2026 21:59 | 93 | 69.40 |
| 07/10/2026 21:59 | 2 | 69.36 |
| 07/10/2026 21:59 | 1 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 22 | 69.36 |
| 07/10/2026 21:59 | 61 | 69.35 |
| 07/10/2026 21:59 | 1 | 69.39 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 1 | 69.35 |
| 07/10/2026 21:59 | 2 | 69.35 |
| 07/10/2026 21:59 | 6 | 69.38 |
| 07/10/2026 21:59 | 89 | 69.38 |
| 07/10/2026 21:59 | 39 | 69.35 |
| 07/10/2026 21:59 | 6 | 69.35 |
| 07/10/2026 21:59 | 21 | 69.35 |
| 07/10/2026 21:59 | 18 | 69.35 |
| 07/10/2026 21:59 | 33 | 69.35 |
| 07/10/2026 21:59 | 41 | 69.35 |
| 07/10/2026 21:59 | 40 | 69.35 |
| 07/10/2026 21:59 | 11 | 69.35 |
| 07/10/2026 21:59 | 5 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 98 | 69.38 |
| 07/10/2026 21:59 | 2 | 69.34 |
| 07/10/2026 21:59 | 2 | 69.36 |
| 07/10/2026 21:59 | 3 | 69.345 |
| 07/10/2026 21:59 | 2 | 69.345 |
| 07/10/2026 21:59 | 1 | 69.345 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 1 | 69.345 |
| 07/10/2026 21:59 | 1 | 69.345 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 100 | 69.345 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 359 | 69.34 |
| 07/10/2026 21:59 | 22 | 69.35 |
| 07/10/2026 21:59 | 25 | 69.35 |
| 07/10/2026 21:59 | 23 | 69.35 |
| 07/10/2026 21:59 | 8 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 178 | 69.34 |
| 07/10/2026 21:59 | 211 | 69.34 |
| 07/10/2026 21:59 | 411 | 69.34 |
| 07/10/2026 21:59 | 222 | 69.34 |
| 07/10/2026 21:59 | 356 | 69.34 |
| 07/10/2026 21:59 | 422 | 69.34 |
| 07/10/2026 21:59 | 20 | 69.33 |
| 07/10/2026 21:59 | 25 | 69.33 |
| 07/10/2026 21:59 | 25 | 69.33 |
| 07/10/2026 21:59 | 60 | 69.31 |
| 07/10/2026 21:59 | 100 | 69.32 |
| 07/10/2026 21:59 | 100 | 69.32 |
| 07/10/2026 21:59 | 240 | 69.32 |
| 07/10/2026 21:59 | 113 | 69.31 |
| 07/10/2026 21:59 | 57 | 69.33 |
| 07/10/2026 21:59 | 143 | 69.33 |
| 07/10/2026 21:59 | 240 | 69.31 |
| 07/10/2026 21:59 | 100 | 69.32 |
| 07/10/2026 21:59 | 240 | 69.31 |
| 07/10/2026 21:59 | 125 | 69.31 |
| 07/10/2026 21:59 | 153 | 69.33 |
| 07/10/2026 21:59 | 200 | 69.33 |
| 07/10/2026 21:59 | 157 | 69.34 |
| 07/10/2026 21:59 | 200 | 69.34 |
| 07/10/2026 21:59 | 24 | 69.35 |
| 07/10/2026 21:59 | 200 | 69.35 |
| 07/10/2026 21:59 | 97 | 69.42 |
| 07/10/2026 21:59 | 64 | 69.41 |
| 07/10/2026 21:59 | 1000 | 69.40 |
| 07/10/2026 21:59 | 300 | 69.40 |
| 07/10/2026 21:59 | 200 | 69.39 |
| 07/10/2026 21:59 | 12 | 69.39 |
| 07/10/2026 21:59 | 100 | 69.39 |
| 07/10/2026 21:59 | 75 | 69.38 |
| 07/10/2026 21:59 | 32 | 69.36 |
| 07/10/2026 21:59 | 15 | 69.35 |
| 07/10/2026 21:59 | 15 | 69.35 |
| 07/10/2026 21:59 | 15 | 69.35 |
| 07/10/2026 21:59 | 68 | 69.36 |
| 07/10/2026 21:59 | 20 | 69.36 |
| 07/10/2026 21:59 | 50 | 69.36 |
| 07/10/2026 21:59 | 50 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 97 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 2415 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 9 | 69.39 |
| 07/10/2026 21:59 | 74 | 69.37 |
| 07/10/2026 21:59 | 75 | 69.38 |
| 07/10/2026 21:59 | 25 | 69.38 |
| 07/10/2026 21:59 | 3 | 69.39 |
| 07/10/2026 21:59 | 10 | 69.39 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 5 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.39 |
| 07/10/2026 21:59 | 18 | 69.39 |
| 07/10/2026 21:59 | 100 | 69.39 |
| 07/10/2026 21:59 | 16 | 69.415 |
| 07/10/2026 21:59 | 200 | 69.40 |
| 07/10/2026 21:59 | 4 | 69.43 |
| 07/10/2026 21:59 | 100 | 69.43 |
| 07/10/2026 21:59 | 20 | 69.43 |
| 07/10/2026 21:59 | 100 | 69.43 |
| 07/10/2026 21:59 | 100 | 69.42 |
| 07/10/2026 21:59 | 100 | 69.42 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 72 | 69.41 |
| 07/10/2026 21:59 | 28 | 69.41 |
| 07/10/2026 21:59 | 20 | 69.42 |
| 07/10/2026 21:59 | 20 | 69.42 |
| 07/10/2026 21:59 | 100 | 69.42 |
| 07/10/2026 21:59 | 200 | 69.42 |
| 07/10/2026 21:59 | 500 | 69.42 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 25 | 69.38 |
| 07/10/2026 21:59 | 64 | 69.37 |
| 07/10/2026 21:59 | 76 | 69.31 |
| 07/10/2026 21:59 | 100 | 69.32 |
| 07/10/2026 21:59 | 100 | 69.32 |
| 07/10/2026 21:59 | 474 | 69.32 |
| 07/10/2026 21:59 | 38 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 61 | 69.35 |
| 07/10/2026 21:59 | 74 | 69.35 |
| 07/10/2026 21:59 | 26 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 63 | 69.36 |
| 07/10/2026 21:59 | 22 | 69.34 |
| 07/10/2026 21:59 | 126 | 69.33 |
| 07/10/2026 21:59 | 52 | 69.33 |
| 07/10/2026 21:59 | 26 | 69.33 |
| 07/10/2026 21:59 | 34 | 69.33 |
| 07/10/2026 21:59 | 66 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 68 | 69.35 |
| 07/10/2026 21:59 | 200 | 69.34 |
| 07/10/2026 21:59 | 16 | 69.34 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 71 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 44 | 69.36 |
| 07/10/2026 21:59 | 52 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 10 | 69.34 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 44 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 31 | 69.37 |
| 07/10/2026 21:59 | 4 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 8 | 69.35 |
| 07/10/2026 21:59 | 2 | 69.36 |
| 07/10/2026 21:59 | 50 | 69.37 |
| 07/10/2026 21:59 | 150 | 69.36 |
| 07/10/2026 21:59 | 35 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 35 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 700 | 69.38 |
| 07/10/2026 21:59 | 50 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 70 | 69.38 |
| 07/10/2026 21:59 | 70 | 69.37 |
| 07/10/2026 21:59 | 55 | 69.37 |
| 07/10/2026 21:59 | 61 | 69.36 |
| 07/10/2026 21:59 | 87 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.365 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 13 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 1 | 69.36 |
| 07/10/2026 21:59 | 12 | 69.36 |
| 07/10/2026 21:59 | 6 | 69.36 |
| 07/10/2026 21:59 | 2 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 28 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 140 | 69.36 |
| 07/10/2026 21:59 | 72 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.395 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 6 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 400 | 69.38 |
| 07/10/2026 21:59 | 144 | 69.38 |
| 07/10/2026 21:59 | 232 | 69.38 |
| 07/10/2026 21:59 | 96 | 69.38 |
| 07/10/2026 21:59 | 228 | 69.38 |
| 07/10/2026 21:59 | 3 | 69.38 |
| 07/10/2026 21:59 | 69 | 69.38 |
| 07/10/2026 21:59 | 67 | 69.37 |
| 07/10/2026 21:59 | 1 | 69.37 |
| 07/10/2026 21:59 | 10 | 69.365 |
| 07/10/2026 21:59 | 18 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 33 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 94 | 69.35 |
| 07/10/2026 21:59 | 3 | 69.35 |
| 07/10/2026 21:59 | 44 | 69.35 |
| 07/10/2026 21:59 | 156 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 6 | 69.35 |
| 07/10/2026 21:59 | 23 | 69.365 |
| 07/10/2026 21:59 | 4 | 69.36 |
| 07/10/2026 21:59 | 3 | 69.36 |
| 07/10/2026 21:59 | 70 | 69.36 |
| 07/10/2026 21:59 | 94 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 10 | 69.35 |
| 07/10/2026 21:59 | 90 | 69.35 |
| 07/10/2026 21:59 | 10 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 4 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.35 |
| 07/10/2026 21:59 | 2 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 65 | 69.36 |
| 07/10/2026 21:59 | 29 | 69.36 |
| 07/10/2026 21:59 | 4 | 69.36 |
| 07/10/2026 21:59 | 1 | 69.36 |
| 07/10/2026 21:59 | 1 | 69.36 |
| 07/10/2026 21:59 | 99 | 69.36 |
| 07/10/2026 21:59 | 1 | 69.36 |
| 07/10/2026 21:59 | 4 | 69.36 |
| 07/10/2026 21:59 | 6 | 69.36 |
| 07/10/2026 21:59 | 91 | 69.36 |
| 07/10/2026 21:59 | 200 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 59 | 69.37 |
| 07/10/2026 21:59 | 10 | 69.37 |
| 07/10/2026 21:59 | 31 | 69.37 |
| 07/10/2026 21:59 | 29 | 69.37 |
| 07/10/2026 21:59 | 71 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.365 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 200 | 69.36 |
| 07/10/2026 21:59 | 18 | 69.37 |
| 07/10/2026 21:59 | 200 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 5 | 69.38 |
| 07/10/2026 21:59 | 17 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.39 |
| 07/10/2026 21:59 | 134 | 69.42 |
| 07/10/2026 21:59 | 57 | 69.42 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 59 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.40 |
| 07/10/2026 21:59 | 22 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 44 | 69.37 |
| 07/10/2026 21:59 | 189 | 69.38 |
| 07/10/2026 21:59 | 211 | 69.38 |
| 07/10/2026 21:59 | 95 | 69.39 |
| 07/10/2026 21:59 | 13 | 69.39 |
| 07/10/2026 21:59 | 300 | 69.39 |
| 07/10/2026 21:59 | 10 | 69.38 |
| 07/10/2026 21:59 | 24 | 69.38 |
| 07/10/2026 21:59 | 200 | 69.37 |
| 07/10/2026 21:59 | 241 | 69.37 |
| 07/10/2026 21:59 | 171 | 69.37 |
| 07/10/2026 21:59 | 127 | 69.37 |
| 07/10/2026 21:59 | 2 | 69.37 |
| 07/10/2026 21:59 | 9 | 69.37 |
| 07/10/2026 21:59 | 4 | 69.37 |
| 07/10/2026 21:59 | 62 | 69.37 |
| 07/10/2026 21:59 | 10 | 69.37 |
| 07/10/2026 21:59 | 10 | 69.37 |
| 07/10/2026 21:59 | 6 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 56 | 69.37 |
| 07/10/2026 21:59 | 51 | 69.37 |
| 07/10/2026 21:59 | 5 | 69.37 |
| 07/10/2026 21:59 | 200 | 69.37 |
| 07/10/2026 21:59 | 1 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.37 |
| 07/10/2026 21:59 | 21 | 69.37 |
| 07/10/2026 21:59 | 200 | 69.37 |
| 07/10/2026 21:59 | 1 | 69.37 |
| 07/10/2026 21:59 | 65 | 69.37 |
| 07/10/2026 21:59 | 29 | 69.37 |
| 07/10/2026 21:59 | 50 | 69.37 |
| 07/10/2026 21:59 | 3 | 69.37 |
| 07/10/2026 21:59 | 1 | 69.37 |
| 07/10/2026 21:59 | 399 | 69.37 |
| 07/10/2026 21:59 | 17 | 69.355 |
| 07/10/2026 21:59 | 1 | 69.37 |
| 07/10/2026 21:59 | 100 | 69.355 |
| 07/10/2026 21:59 | 215 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 68 | 69.34 |
| 07/10/2026 21:59 | 32 | 69.34 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 32 | 69.34 |
| 07/10/2026 21:59 | 7 | 69.34 |
| 07/10/2026 21:59 | 12 | 69.34 |
| 07/10/2026 21:59 | 32 | 69.34 |
| 07/10/2026 21:59 | 100 | 69.34 |
| 07/10/2026 21:59 | 356 | 69.34 |
| 07/10/2026 21:59 | 23 | 69.35 |
| 07/10/2026 21:59 | 1 | 69.35 |
| 07/10/2026 21:59 | 21 | 69.35 |
| 07/10/2026 21:59 | 15 | 69.35 |
| 07/10/2026 21:59 | 9 | 69.35 |
| 07/10/2026 21:59 | 12 | 69.35 |
| 07/10/2026 21:59 | 1 | 69.35 |
| 07/10/2026 21:59 | 18 | 69.35 |
| 07/10/2026 21:59 | 2 | 69.35 |
| 07/10/2026 21:59 | 8 | 69.35 |
| 07/10/2026 21:59 | 140 | 69.35 |
| 07/10/2026 21:59 | 20 | 69.35 |
| 07/10/2026 21:59 | 4 | 69.35 |
| 07/10/2026 21:59 | 23 | 69.35 |
| 07/10/2026 21:59 | 15 | 69.35 |
| 07/10/2026 21:59 | 32 | 69.35 |
| 07/10/2026 21:59 | 14 | 69.35 |
| 07/10/2026 21:59 | 40 | 69.35 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 37 | 69.38 |
| 07/10/2026 21:59 | 50 | 69.38 |
| 07/10/2026 21:59 | 137 | 69.38 |
| 07/10/2026 21:59 | 87 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 50 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 100 | 69.38 |
| 07/10/2026 21:59 | 641 | 69.41 |
| 07/10/2026 21:59 | 300 | 69.41 |
| 07/10/2026 21:59 | 400 | 69.41 |
| 07/10/2026 21:59 | 300 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 300 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.41 |
| 07/10/2026 21:59 | 100 | 69.40 |
| 07/10/2026 21:59 | 100 | 69.40 |
| 07/10/2026 21:59 | 100 | 69.40 |
| 07/10/2026 21:59 | 100 | 69.40 |
| 07/10/2026 21:59 | 100 | 69.39 |
| 07/10/2026 21:59 | 240 | 69.39 |
| 07/10/2026 21:59 | 100 | 69.36 |
| 07/10/2026 21:59 | 240 | 69.40 |
| 07/10/2026 21:59 | 50 | 69.40 |
| 07/10/2026 21:59 | 100 | 69.39 |
| 07/10/2026 21:59 | 1 | 69.37 |
| 07/10/2026 21:59 | 400 | 69.36 |
| 07/10/2026 21:59 | 7 | 69.36 |
| 07/10/2026 21:59 | 20 | 69.36 |
| 07/10/2026 21:59 | 1 | 69.35 |
| 07/10/2026 21:59 | 200 | 69.35 |
| 07/10/2026 21:59 | 50 | 69.36 |
| 07/10/2026 21:59 | 25 | 69.35 |
| 07/10/2026 21:59 | 400 | 69.355 |
| 07/10/2026 21:59 | 111 | 69.36 |
| 07/10/2026 21:59 | 200 | 69.34 |
| 07/10/2026 21:59 | 9 | 69.34 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 30 | 69.34 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 3 | 69.34 |
| 07/10/2026 21:59 | 7 | 69.34 |
| 07/10/2026 21:59 | 46 | 69.34 |
| 07/10/2026 21:59 | 3 | 69.34 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 3 | 69.34 |
| 07/10/2026 21:59 | 4 | 69.34 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 17 | 69.34 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 1 | 69.34 |
| 07/10/2026 21:59 | 4 | 69.34 |
| 07/10/2026 21:59 | 400 | 69.33 |
| 07/10/2026 21:59 | 9 | 69.33 |
| 07/10/2026 21:59 | 4 | 69.33 |
| 07/10/2026 21:59 | 96 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.33 |
| 07/10/2026 21:59 | 200 | 69.33 |
| 07/10/2026 21:59 | 17 | 69.33 |
| 07/10/2026 21:59 | 1 | 69.33 |
| 07/10/2026 21:59 | 200 | 69.33 |
| 07/10/2026 21:59 | 29 | 69.33 |
| 07/10/2026 21:59 | 1 | 69.33 |
| 07/10/2026 21:59 | 96 | 69.33 |
| 07/10/2026 21:59 | 4 | 69.33 |
| 07/10/2026 21:59 | 1 | 69.33 |
| 07/10/2026 21:59 | 2 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.33 |
| 07/10/2026 21:59 | 7 | 69.33 |
| 07/10/2026 21:59 | 1 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.33 |
| 07/10/2026 21:59 | 24 | 69.33 |
| 07/10/2026 21:59 | 53 | 69.33 |
| 07/10/2026 21:59 | 100 | 69.33 |
| 07/10/2026 21:59 | 88 | 69.33 |
| 07/10/2026 21:59 | 21 | 69.33 |
| 07/10/2026 21:59 | 20 | 69.33 |
| 07/10/2026 21:59 | 124 | 69.33 |
| 07/10/2026 21:59 | 143 | 69.325 |
| 07/10/2026 21:58 | 5 | 69.325 |
| 07/10/2026 21:58 | 100 | 69.325 |
| 07/10/2026 21:58 | 2 | 69.325 |
| 07/10/2026 21:58 | 1 | 69.325 |
| 07/10/2026 21:58 | 100 | 69.325 |
| 07/10/2026 21:58 | 1 | 69.325 |
| 07/10/2026 21:58 | 1 | 69.325 |
| 07/10/2026 21:58 | 47 | 69.325 |
| 07/10/2026 21:58 | 53 | 69.325 |
| 07/10/2026 21:58 | 47 | 69.325 |
| 07/10/2026 21:58 | 100 | 69.325 |
| 07/10/2026 21:58 | 76 | 69.33 |
| 07/10/2026 21:58 | 9 | 69.32 |
| 07/10/2026 21:58 | 17 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 30 | 69.32 |
| 07/10/2026 21:58 | 20 | 69.33 |
| 07/10/2026 21:58 | 200 | 69.33 |
| 07/10/2026 21:58 | 200 | 69.33 |
| 07/10/2026 21:58 | 8 | 69.34 |
| 07/10/2026 21:58 | 3 | 69.34 |
| 07/10/2026 21:58 | 50 | 69.34 |
| 07/10/2026 21:58 | 1 | 69.34 |
| 07/10/2026 21:58 | 24 | 69.34 |
| 07/10/2026 21:58 | 7 | 69.34 |
| 07/10/2026 21:58 | 7 | 69.34 |
| 07/10/2026 21:58 | 1 | 69.34 |
| 07/10/2026 21:58 | 1 | 69.34 |
| 07/10/2026 21:58 | 100 | 69.34 |
| 07/10/2026 21:58 | 3 | 69.34 |
| 07/10/2026 21:58 | 3 | 69.34 |
| 07/10/2026 21:58 | 200 | 69.33 |
| 07/10/2026 21:58 | 200 | 69.33 |
| 07/10/2026 21:58 | 200 | 69.33 |
| 07/10/2026 21:58 | 42 | 69.33 |
| 07/10/2026 21:58 | 1 | 69.33 |
| 07/10/2026 21:58 | 20 | 69.33 |
| 07/10/2026 21:58 | 200 | 69.33 |
| 07/10/2026 21:58 | 100 | 69.33 |
| 07/10/2026 21:58 | 2 | 69.33 |
| 07/10/2026 21:58 | 100 | 69.33 |
| 07/10/2026 21:58 | 8 | 69.33 |
| 07/10/2026 21:58 | 61 | 69.33 |
| 07/10/2026 21:58 | 39 | 69.33 |
| 07/10/2026 21:58 | 88 | 69.33 |
| 07/10/2026 21:58 | 12 | 69.33 |
| 07/10/2026 21:58 | 1 | 69.33 |
| 07/10/2026 21:58 | 200 | 69.33 |
| 07/10/2026 21:58 | 100 | 69.33 |
| 07/10/2026 21:58 | 36 | 69.33 |
| 07/10/2026 21:58 | 17 | 69.33 |
| 07/10/2026 21:58 | 100 | 69.33 |
| 07/10/2026 21:58 | 36 | 69.32 |
| 07/10/2026 21:58 | 20 | 69.32 |
| 07/10/2026 21:58 | 1 | 69.315 |
| 07/10/2026 21:58 | 2 | 69.30 |
| 07/10/2026 21:58 | 24 | 69.30 |
| 07/10/2026 21:58 | 2 | 69.30 |
| 07/10/2026 21:58 | 160 | 69.31 |
| 07/10/2026 21:58 | 54 | 69.31 |
| 07/10/2026 21:58 | 186 | 69.31 |
| 07/10/2026 21:58 | 100 | 69.31 |
| 07/10/2026 21:58 | 100 | 69.31 |
| 07/10/2026 21:58 | 2 | 69.31 |
| 07/10/2026 21:58 | 2 | 69.31 |
| 07/10/2026 21:58 | 2 | 69.31 |
| 07/10/2026 21:58 | 2 | 69.31 |
| 07/10/2026 21:58 | 2 | 69.31 |
| 07/10/2026 21:58 | 1 | 69.31 |
| 07/10/2026 21:58 | 29 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.32 |
| 07/10/2026 21:58 | 100 | 69.34 |
| 07/10/2026 21:58 | 41 | 69.34 |
| 07/10/2026 21:58 | 100 | 69.34 |
| 07/10/2026 21:58 | 4 | 69.34 |
| 07/10/2026 21:58 | 2 | 69.33 |
| 07/10/2026 21:58 | 400 | 69.315 |
| 07/10/2026 21:57 | 12 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 125 | 69.32 |
| 07/10/2026 21:57 | 20 | 69.32 |
| 07/10/2026 21:57 | 212 | 69.32 |
| 07/10/2026 21:57 | 600 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.32 |
| 07/10/2026 21:57 | 240 | 69.32 |
| 07/10/2026 21:57 | 146 | 69.32 |
| 07/10/2026 21:57 | 82 | 69.32 |
| 07/10/2026 21:57 | 592 | 69.32 |
| 07/10/2026 21:57 | 146 | 69.32 |
| 07/10/2026 21:57 | 146 | 69.32 |
| 07/10/2026 21:57 | 146 | 69.32 |
| 07/10/2026 21:57 | 7 | 69.32 |
| 07/10/2026 21:57 | 12 | 69.32 |
| 07/10/2026 21:57 | 2 | 69.32 |
| 07/10/2026 21:57 | 25 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.32 |
| 07/10/2026 21:57 | 50 | 69.335 |
| 07/10/2026 21:57 | 100 | 69.35 |
| 07/10/2026 21:57 | 100 | 69.335 |
| 07/10/2026 21:57 | 1 | 69.34 |
| 07/10/2026 21:57 | 8 | 69.34 |
| 07/10/2026 21:57 | 57 | 69.34 |
| 07/10/2026 21:57 | 100 | 69.34 |
| 07/10/2026 21:57 | 10 | 69.33 |
| 07/10/2026 21:57 | 4 | 69.33 |
| 07/10/2026 21:57 | 86 | 69.33 |
| 07/10/2026 21:57 | 14 | 69.33 |
| 07/10/2026 21:57 | 100 | 69.33 |
| 07/10/2026 21:57 | 146 | 69.33 |
| 07/10/2026 21:57 | 154 | 69.33 |
| 07/10/2026 21:57 | 100 | 69.33 |
| 07/10/2026 21:57 | 4 | 69.33 |
| 07/10/2026 21:57 | 100 | 69.33 |
| 07/10/2026 21:57 | 1 | 69.33 |
| 07/10/2026 21:57 | 100 | 69.33 |
| 07/10/2026 21:57 | 53 | 69.32 |
| 07/10/2026 21:57 | 40 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.315 |
| 07/10/2026 21:57 | 100 | 69.32 |
| 07/10/2026 21:57 | 52 | 69.32 |
| 07/10/2026 21:57 | 24 | 69.32 |
| 07/10/2026 21:57 | 1 | 69.32 |
| 07/10/2026 21:57 | 2 | 69.32 |
| 07/10/2026 21:57 | 53 | 69.32 |
| 07/10/2026 21:57 | 29 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.32 |
| 07/10/2026 21:57 | 200 | 69.32 |
| 07/10/2026 21:57 | 100 | 69.305 |
| 07/10/2026 21:57 | 50 | 69.31 |
| 07/10/2026 21:57 | 16 | 69.31 |
| 07/10/2026 21:57 | 38 | 69.31 |
| 07/10/2026 21:57 | 100 | 69.31 |
| 07/10/2026 21:57 | 2 | 69.31 |
| 07/10/2026 21:57 | 8 | 69.31 |
| 07/10/2026 21:57 | 100 | 69.31 |
| 07/10/2026 21:57 | 1 | 69.31 |
| 07/10/2026 21:57 | 100 | 69.31 |
| 07/10/2026 21:57 | 4 | 69.31 |
| 07/10/2026 21:57 | 44 | 69.31 |
| 07/10/2026 21:57 | 100 | 69.31 |
| 07/10/2026 21:57 | 100 | 69.31 |
| 07/10/2026 21:57 | 2 | 69.31 |
| 07/10/2026 21:57 | 1 | 69.31 |
| 07/10/2026 21:57 | 100 | 69.29 |
| 07/10/2026 21:57 | 173 | 69.30 |
| 07/10/2026 21:57 | 50 | 69.30 |
| 07/10/2026 21:57 | 280 | 69.30 |
| 07/10/2026 21:57 | 120 | 69.30 |
| 07/10/2026 21:57 | 300 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 75 | 69.29 |
| 07/10/2026 21:57 | 25 | 69.29 |
| 07/10/2026 21:57 | 100 | 69.29 |
| 07/10/2026 21:57 | 147 | 69.28 |
| 07/10/2026 21:57 | 160 | 69.28 |
| 07/10/2026 21:57 | 240 | 69.28 |
| 07/10/2026 21:57 | 20 | 69.27 |
| 07/10/2026 21:57 | 100 | 69.28 |
| 07/10/2026 21:57 | 7 | 69.28 |
| 07/10/2026 21:57 | 52 | 69.28 |
| 07/10/2026 21:57 | 17 | 69.28 |
| 07/10/2026 21:57 | 100 | 69.27 |
| 07/10/2026 21:57 | 23 | 69.28 |
| 07/10/2026 21:57 | 789 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 1600 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 40 | 69.28 |
| 07/10/2026 21:57 | 89 | 69.28 |
| 07/10/2026 21:57 | 11 | 69.28 |
| 07/10/2026 21:57 | 600 | 69.29 |
| 07/10/2026 21:57 | 125 | 69.29 |
| 07/10/2026 21:57 | 100 | 69.29 |
| 07/10/2026 21:57 | 153 | 69.30 |
| 07/10/2026 21:57 | 178 | 69.30 |
| 07/10/2026 21:57 | 53 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.29 |
| 07/10/2026 21:57 | 22 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 5 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 17 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 3 | 69.30 |
| 07/10/2026 21:57 | 4 | 69.30 |
| 07/10/2026 21:57 | 1 | 69.30 |
| 07/10/2026 21:57 | 7 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 4 | 69.30 |
| 07/10/2026 21:57 | 5 | 69.30 |
| 07/10/2026 21:57 | 1 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 50 | 69.30 |
| 07/10/2026 21:57 | 9 | 69.30 |
| 07/10/2026 21:57 | 50 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 200 | 69.30 |
| 07/10/2026 21:57 | 500 | 69.30 |
| 07/10/2026 21:57 | 1 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 11 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.30 |
| 07/10/2026 21:57 | 100 | 69.28 |
| 07/10/2026 21:56 | 4 | 69.28 |
| 07/10/2026 21:56 | 100 | 69.28 |
| 07/10/2026 21:55 | 100 | 69.285 |
| 07/10/2026 21:55 | 300 | 69.29 |
| 07/10/2026 21:55 | 200 | 69.29 |
| 07/10/2026 21:55 | 1 | 69.28 |
| 07/10/2026 21:55 | 100 | 69.27 |
| 07/10/2026 21:55 | 24 | 69.27 |
| 07/10/2026 21:55 | 100 | 69.27 |
| 07/10/2026 21:55 | 53 | 69.27 |
| 07/10/2026 21:55 | 1 | 69.26 |
| 07/10/2026 21:55 | 32 | 69.26 |
| 07/10/2026 21:55 | 6 | 69.26 |
| 07/10/2026 21:55 | 100 | 69.26 |
| 07/10/2026 21:55 | 100 | 69.24 |
| 07/10/2026 21:55 | 33 | 69.26 |
| 07/10/2026 21:55 | 100 | 69.26 |
| 07/10/2026 21:55 | 100 | 69.26 |
| 07/10/2026 21:55 | 100 | 69.26 |
| 07/10/2026 21:55 | 80 | 69.26 |
| 07/10/2026 21:55 | 20 | 69.26 |
| 07/10/2026 21:55 | 96 | 69.25 |
| 07/10/2026 21:55 | 200 | 69.25 |
| 07/10/2026 21:55 | 100 | 69.25 |
| 07/10/2026 21:55 | 100 | 69.25 |
| 07/10/2026 21:55 | 100 | 69.25 |
| 07/10/2026 21:55 | 2 | 69.25 |
| 07/10/2026 21:55 | 23 | 69.25 |
| 07/10/2026 21:55 | 200 | 69.25 |
| 07/10/2026 21:55 | 8 | 69.25 |
| 07/10/2026 21:55 | 64 | 69.25 |
| 07/10/2026 21:55 | 14 | 69.235 |
| 07/10/2026 21:55 | 8 | 69.23 |
| 07/10/2026 21:55 | 20 | 69.23 |
| 07/10/2026 21:55 | 20 | 69.225 |
| 07/10/2026 21:55 | 1 | 69.21 |
| 07/10/2026 21:54 | 24 | 69.23 |
| 07/10/2026 21:54 | 1 | 69.23 |
| 07/10/2026 21:54 | 8 | 69.22 |
| 07/10/2026 21:54 | 4 | 69.22 |
| 07/10/2026 21:54 | 300 | 69.20 |
| 07/10/2026 21:54 | 50 | 69.20 |
| 07/10/2026 21:54 | 100 | 69.20 |
| 07/10/2026 21:54 | 100 | 69.20 |
| 07/10/2026 21:54 | 50 | 69.20 |
| 07/10/2026 21:54 | 20 | 69.20 |
| 07/10/2026 21:54 | 1 | 69.19 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 36 | 69.17 |
| 07/10/2026 21:54 | 64 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 69 | 69.17 |
| 07/10/2026 21:54 | 31 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 69 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 69 | 69.17 |
| 07/10/2026 21:54 | 31 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 600 | 69.17 |
| 07/10/2026 21:54 | 99 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 1 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 3 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 97 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 100 | 69.17 |
| 07/10/2026 21:54 | 17 | 69.18 |
| 07/10/2026 21:54 | 17 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 83 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 100 | 69.18 |
| 07/10/2026 21:54 | 48 | 69.19 |
| 07/10/2026 21:54 | 100 | 69.19 |
| 07/10/2026 21:54 | 100 | 69.19 |
| 07/10/2026 21:54 | 100 | 69.19 |
| 07/10/2026 21:54 | 100 | 69.19 |
| 07/10/2026 21:54 | 100 | 69.19 |
| 07/10/2026 21:54 | 8 | 69.20 |
| 07/10/2026 21:54 | 2 | 69.20 |
| 07/10/2026 21:54 | 1 | 69.20 |
| 07/10/2026 21:54 | 1 | 69.23 |
| 07/10/2026 21:54 | 1 | 69.23 |
| 07/10/2026 21:54 | 100 | 69.225 |
| 07/10/2026 21:54 | 3 | 69.23 |
| 07/10/2026 21:54 | 25 | 69.23 |
| 07/10/2026 21:54 | 72 | 69.23 |
| 07/10/2026 21:54 | 1 | 69.23 |
| 07/10/2026 21:54 | 5 | 69.225 |
| 07/10/2026 21:54 | 73 | 69.22 |
| 07/10/2026 21:53 | 73 | 69.22 |
| 07/10/2026 21:53 | 73 | 69.22 |
| 07/10/2026 21:53 | 5 | 69.21 |
| 07/10/2026 21:53 | 2 | 69.21 |
| 07/10/2026 21:53 | 25 | 69.23 |
| 07/10/2026 21:53 | 25 | 69.23 |
| 07/10/2026 21:53 | 50 | 69.23 |
| 07/10/2026 21:53 | 1 | 69.23 |
| 07/10/2026 21:53 | 2 | 69.225 |
| 07/10/2026 21:53 | 1 | 69.23 |
| 07/10/2026 21:53 | 1 | 69.23 |
| 07/10/2026 21:53 | 100 | 69.22 |
| 07/10/2026 21:52 | 20 | 69.23 |
| 07/10/2026 21:52 | 36 | 69.25 |
| 07/10/2026 21:52 | 240 | 69.24 |
| 07/10/2026 21:52 | 125 | 69.24 |
| 07/10/2026 21:51 | 280 | 69.24 |
| 07/10/2026 21:51 | 11 | 69.24 |
| 07/10/2026 21:51 | 1 | 69.24 |
| 07/10/2026 21:51 | 3 | 69.23 |
| 07/10/2026 21:51 | 100 | 69.22 |
| 07/10/2026 21:51 | 100 | 69.22 |
| 07/10/2026 21:51 | 100 | 69.22 |
| 07/10/2026 21:51 | 1 | 69.22 |
| 07/10/2026 21:51 | 1 | 69.21 |
| 07/10/2026 21:51 | 100 | 69.20 |
| 07/10/2026 21:51 | 152 | 69.21 |
| 07/10/2026 21:51 | 100 | 69.21 |
| 07/10/2026 21:51 | 100 | 69.19 |
| 07/10/2026 21:51 | 5 | 69.19 |
| 07/10/2026 21:51 | 1 | 69.19 |
| 07/10/2026 21:51 | 1 | 69.17 |
| 07/10/2026 21:51 | 200 | 69.16 |
| 07/10/2026 21:51 | 65 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 90 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 10 | 69.16 |
| 07/10/2026 21:51 | 90 | 69.16 |
| 07/10/2026 21:51 | 59 | 69.16 |
| 07/10/2026 21:51 | 41 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 10 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 100 | 69.16 |
| 07/10/2026 21:51 | 240 | 69.17 |
| 07/10/2026 21:51 | 15 | 69.17 |
| 07/10/2026 21:51 | 85 | 69.17 |
| 07/10/2026 21:51 | 15 | 69.17 |
| 07/10/2026 21:51 | 300 | 69.17 |
| 07/10/2026 21:51 | 100 | 69.17 |
| 07/10/2026 21:51 | 12 | 69.18 |
| 07/10/2026 21:51 | 100 | 69.18 |
| 07/10/2026 21:51 | 100 | 69.195 |
| 07/10/2026 21:50 | 20 | 69.20 |
| 07/10/2026 21:50 | 1 | 69.20 |
| 07/10/2026 21:50 | 57 | 69.19 |
| 07/10/2026 21:50 | 100 | 69.19 |
| 07/10/2026 21:50 | 1 | 69.20 |
| 07/10/2026 21:50 | 100 | 69.20 |
| 07/10/2026 21:50 | 25 | 69.17 |
| 07/10/2026 21:50 | 100 | 69.19 |
| 07/10/2026 21:50 | 16 | 69.19 |
| 07/10/2026 21:50 | 100 | 69.19 |
| 07/10/2026 21:50 | 100 | 69.17 |
| 07/10/2026 21:50 | 100 | 69.17 |
| 07/10/2026 21:50 | 57 | 69.17 |
| 07/10/2026 21:50 | 1 | 69.17 |
| 07/10/2026 21:50 | 58 | 69.16 |
| 07/10/2026 21:50 | 109 | 69.16 |
| 07/10/2026 21:50 | 200 | 69.16 |
| 07/10/2026 21:50 | 91 | 69.16 |
| 07/10/2026 21:50 | 91 | 69.16 |
| 07/10/2026 21:50 | 9 | 69.16 |
| 07/10/2026 21:50 | 100 | 69.16 |
| 07/10/2026 21:50 | 100 | 69.16 |
| 07/10/2026 21:50 | 79 | 69.16 |
| 07/10/2026 21:50 | 21 | 69.16 |
| 07/10/2026 21:50 | 10 | 69.16 |
| 07/10/2026 21:50 | 33 | 69.16 |
| 07/10/2026 21:50 | 62 | 69.16 |
| 07/10/2026 21:50 | 8 | 69.18 |
| 07/10/2026 21:50 | 5 | 69.16 |
| 07/10/2026 21:50 | 289 | 69.18 |
| 07/10/2026 21:50 | 12 | 69.18 |
| 07/10/2026 21:50 | 20 | 69.18 |
| 07/10/2026 21:50 | 100 | 69.18 |
| 07/10/2026 21:50 | 100 | 69.18 |
| 07/10/2026 21:50 | 100 | 69.23 |
| 07/10/2026 21:50 | 3 | 69.22 |
| 07/10/2026 21:50 | 100 | 69.21 |
| 07/10/2026 21:50 | 100 | 69.20 |
| 07/10/2026 21:50 | 100 | 69.20 |
| 07/10/2026 21:50 | 1 | 69.19 |
| 07/10/2026 21:50 | 2 | 69.19 |
| 07/10/2026 21:50 | 1 | 69.19 |
| 07/10/2026 21:50 | 40 | 69.19 |
| 07/10/2026 21:50 | 20 | 69.19 |
| 07/10/2026 21:49 | 2 | 69.17 |
| 07/10/2026 21:49 | 8 | 69.17 |
| 07/10/2026 21:49 | 1 | 69.17 |
| 07/10/2026 21:49 | 1 | 69.17 |
| 07/10/2026 21:49 | 100 | 69.17 |
| 07/10/2026 21:49 | 1 | 69.17 |
| 07/10/2026 21:49 | 66 | 69.15 |
| 07/10/2026 21:49 | 99 | 69.17 |
| 07/10/2026 21:49 | 100 | 69.16 |
| 07/10/2026 21:49 | 1 | 69.16 |
| 07/10/2026 21:49 | 100 | 69.15 |
| 07/10/2026 21:49 | 43 | 69.15 |
| 07/10/2026 21:49 | 24 | 69.15 |
| 07/10/2026 21:49 | 1 | 69.16 |
| 07/10/2026 21:49 | 100 | 69.16 |
| 07/10/2026 21:49 | 2 | 69.16 |
| 07/10/2026 21:49 | 37 | 69.145 |
| 07/10/2026 21:49 | 10 | 69.14 |
| 07/10/2026 21:49 | 1 | 69.14 |
| 07/10/2026 21:49 | 40 | 69.15 |
| 07/10/2026 21:49 | 100 | 69.15 |
| 07/10/2026 21:49 | 20 | 69.15 |
| 07/10/2026 21:49 | 100 | 69.14 |
| 07/10/2026 21:49 | 100 | 69.14 |
| 07/10/2026 21:49 | 100 | 69.14 |
| 07/10/2026 21:49 | 100 | 69.13 |
| 07/10/2026 21:49 | 4 | 69.13 |
| 07/10/2026 21:49 | 100 | 69.13 |
| 07/10/2026 21:49 | 79 | 69.13 |
| 07/10/2026 21:49 | 21 | 69.13 |
| 07/10/2026 21:49 | 10 | 69.13 |
| 07/10/2026 21:49 | 90 | 69.13 |
| 07/10/2026 21:49 | 100 | 69.12 |
| 07/10/2026 21:49 | 29 | 69.12 |
| 07/10/2026 21:49 | 1 | 69.12 |
| 07/10/2026 21:49 | 100 | 69.11 |
| 07/10/2026 21:49 | 50 | 69.11 |
| 07/10/2026 21:49 | 1 | 69.11 |
| 07/10/2026 21:49 | 100 | 69.11 |
| 07/10/2026 21:49 | 100 | 69.10 |
| 07/10/2026 21:49 | 28 | 69.09 |
| 07/10/2026 21:49 | 9 | 69.10 |
| 07/10/2026 21:48 | 100 | 69.12 |
| 07/10/2026 21:48 | 55 | 69.12 |
| 07/10/2026 21:48 | 100 | 69.12 |
| 07/10/2026 21:48 | 100 | 69.12 |
| 07/10/2026 21:48 | 29 | 69.12 |
| 07/10/2026 21:48 | 100 | 69.12 |
| 07/10/2026 21:48 | 41 | 69.12 |
| 07/10/2026 21:48 | 59 | 69.12 |
| 07/10/2026 21:48 | 6 | 69.11 |
| 07/10/2026 21:48 | 100 | 69.11 |
| 07/10/2026 21:48 | 82 | 69.11 |
| 07/10/2026 21:48 | 18 | 69.11 |
| 07/10/2026 21:48 | 1 | 69.11 |
| 07/10/2026 21:48 | 100 | 69.11 |
| 07/10/2026 21:48 | 100 | 69.11 |
| 07/10/2026 21:48 | 100 | 69.11 |
| 07/10/2026 21:48 | 100 | 69.10 |
| 07/10/2026 21:48 | 100 | 69.10 |
| 07/10/2026 21:48 | 100 | 69.10 |
| 07/10/2026 21:48 | 62 | 69.07 |
| 07/10/2026 21:48 | 38 | 69.07 |
| 07/10/2026 21:48 | 100 | 69.07 |
| 07/10/2026 21:48 | 200 | 69.07 |
| 07/10/2026 21:48 | 100 | 69.07 |
| 07/10/2026 21:48 | 1 | 69.085 |
| 07/10/2026 21:48 | 1 | 69.09 |
| 07/10/2026 21:48 | 100 | 69.07 |
| 07/10/2026 21:48 | 100 | 69.07 |
| 07/10/2026 21:48 | 7 | 69.09 |
| 07/10/2026 21:48 | 60 | 69.09 |
| 07/10/2026 21:48 | 125 | 69.085 |
| 07/10/2026 21:48 | 100 | 69.085 |
| 07/10/2026 21:47 | 100 | 69.08 |
| 07/10/2026 21:47 | 33 | 69.08 |
| 07/10/2026 21:47 | 40 | 69.09 |
| 07/10/2026 21:47 | 100 | 69.08 |
| 07/10/2026 21:47 | 100 | 69.08 |
| 07/10/2026 21:47 | 1 | 69.08 |
| 07/10/2026 21:47 | 15 | 69.08 |
| 07/10/2026 21:47 | 85 | 69.08 |
| 07/10/2026 21:47 | 100 | 69.08 |
| 07/10/2026 21:47 | 125 | 69.07 |
| 07/10/2026 21:47 | 291 | 69.07 |
| 07/10/2026 21:47 | 20 | 69.07 |
| 07/10/2026 21:47 | 34 | 69.07 |
| 07/10/2026 21:47 | 125 | 69.07 |
| 07/10/2026 21:46 | 14 | 69.07 |
| 07/10/2026 21:46 | 100 | 69.07 |
| 07/10/2026 21:46 | 52 | 69.08 |
| 07/10/2026 21:45 | 1 | 69.08 |
| 07/10/2026 21:45 | 11 | 69.08 |
| 07/10/2026 21:45 | 45 | 69.085 |
| 07/10/2026 21:45 | 5 | 69.085 |
| 07/10/2026 21:45 | 13 | 69.10 |
| 07/10/2026 21:45 | 125 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 25 | 69.10 |
| 07/10/2026 21:45 | 37 | 69.10 |
| 07/10/2026 21:45 | 88 | 69.10 |
| 07/10/2026 21:45 | 12 | 69.10 |
| 07/10/2026 21:45 | 25 | 69.10 |
| 07/10/2026 21:45 | 52 | 69.10 |
| 07/10/2026 21:45 | 50 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 50 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 23 | 69.10 |
| 07/10/2026 21:45 | 52 | 69.10 |
| 07/10/2026 21:45 | 50 | 69.10 |
| 07/10/2026 21:45 | 50 | 69.10 |
| 07/10/2026 21:45 | 50 | 69.10 |
| 07/10/2026 21:45 | 50 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 6 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 128 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 6 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 100 | 69.10 |
| 07/10/2026 21:45 | 24 | 69.11 |
| 07/10/2026 21:45 | 209 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 24 | 69.11 |
| 07/10/2026 21:45 | 18 | 69.11 |
| 07/10/2026 21:45 | 6 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 50 | 69.11 |
| 07/10/2026 21:45 | 24 | 69.11 |
| 07/10/2026 21:45 | 24 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 164 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 75 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 75 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 84 | 69.11 |
| 07/10/2026 21:45 | 200 | 69.11 |
| 07/10/2026 21:45 | 50 | 69.11 |
| 07/10/2026 21:45 | 84 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 25 | 69.11 |
| 07/10/2026 21:45 | 166 | 69.11 |
| 07/10/2026 21:45 | 56 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 6 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 30 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 829 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 104 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 100 | 69.11 |
| 07/10/2026 21:45 | 45 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 130 | 69.12 |
| 07/10/2026 21:45 | 55 | 69.12 |
| 07/10/2026 21:45 | 75 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 20 | 69.12 |
| 07/10/2026 21:45 | 5 | 69.12 |
| 07/10/2026 21:45 | 35 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 85 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 25 | 69.12 |
| 07/10/2026 21:45 | 50 | 69.12 |
| 07/10/2026 21:45 | 35 | 69.12 |
| 07/10/2026 21:45 | 50 | 69.12 |
| 07/10/2026 21:45 | 50 | 69.12 |
| 07/10/2026 21:45 | 50 | 69.12 |
| 07/10/2026 21:45 | 50 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 70 | 69.12 |
| 07/10/2026 21:45 | 31 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 69 | 69.12 |
| 07/10/2026 21:45 | 2 | 69.12 |
| 07/10/2026 21:45 | 100 | 69.12 |
| 07/10/2026 21:45 | 95 | 69.12 |
| 07/10/2026 21:45 | 24 | 69.13 |
| 07/10/2026 21:45 | 45 | 69.13 |
| 07/10/2026 21:45 | 55 | 69.13 |
| 07/10/2026 21:45 | 100 | 69.13 |
| 07/10/2026 21:45 | 76 | 69.13 |
| 07/10/2026 21:45 | 100 | 69.13 |
| 07/10/2026 21:45 | 100 | 69.13 |
| 07/10/2026 21:45 | 100 | 69.13 |
| 07/10/2026 21:45 | 168 | 69.14 |
| 07/10/2026 21:45 | 132 | 69.14 |
| 07/10/2026 21:45 | 8 | 69.14 |
| 07/10/2026 21:45 | 100 | 69.14 |
| 07/10/2026 21:45 | 141 | 69.14 |
| 07/10/2026 21:45 | 100 | 69.14 |
| 07/10/2026 21:45 | 20 | 69.14 |
| 07/10/2026 21:45 | 100 | 69.15 |
| 07/10/2026 21:45 | 56 | 69.15 |
| 07/10/2026 21:45 | 80 | 69.14 |
| 07/10/2026 21:45 | 100 | 69.14 |
| 07/10/2026 21:45 | 100 | 69.14 |
| 07/10/2026 21:45 | 151 | 69.14 |
| 07/10/2026 21:45 | 100 | 69.14 |
| 07/10/2026 21:45 | 100 | 69.14 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 25 | 69.15 |
| 07/10/2026 21:45 | 67 | 69.15 |
| 07/10/2026 21:45 | 56 | 69.15 |
| 07/10/2026 21:45 | 44 | 69.15 |
| 07/10/2026 21:45 | 56 | 69.15 |
| 07/10/2026 21:45 | 33 | 69.15 |
| 07/10/2026 21:45 | 100 | 69.15 |
| 07/10/2026 21:45 | 100 | 69.15 |
| 07/10/2026 21:45 | 244 | 69.15 |
| 07/10/2026 21:45 | 100 | 69.15 |
| 07/10/2026 21:45 | 94 | 69.15 |
| 07/10/2026 21:45 | 100 | 69.15 |
| 07/10/2026 21:45 | 100 | 69.16 |
| 07/10/2026 21:45 | 100 | 69.16 |
| 07/10/2026 21:45 | 100 | 69.16 |
| 07/10/2026 21:45 | 1 | 69.17 |
| 07/10/2026 21:45 | 188 | 69.18 |
| 07/10/2026 21:45 | 100 | 69.18 |
| 07/10/2026 21:45 | 1 | 69.18 |
| 07/10/2026 21:45 | 99 | 69.18 |
| 07/10/2026 21:45 | 1 | 69.18 |
| 07/10/2026 21:45 | 100 | 69.18 |
| 07/10/2026 21:45 | 100 | 69.18 |
| 07/10/2026 21:45 | 100 | 69.18 |
| 07/10/2026 21:45 | 5 | 69.17 |
| 07/10/2026 21:45 | 3 | 69.17 |
| 07/10/2026 21:45 | 2 | 69.17 |
| 07/10/2026 21:45 | 200 | 69.17 |
| 07/10/2026 21:45 | 11 | 69.17 |
| 07/10/2026 21:45 | 89 | 69.17 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 4 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 8 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.16 |
| 07/10/2026 21:44 | 100 | 69.15 |
| 07/10/2026 21:43 | 5 | 69.15 |
| 07/10/2026 21:43 | 100 | 69.15 |
| 07/10/2026 21:43 | 5 | 69.15 |
| 07/10/2026 21:43 | 100 | 69.15 |
| 07/10/2026 21:43 | 100 | 69.15 |
| 07/10/2026 21:43 | 9 | 69.15 |
| 07/10/2026 21:43 | 91 | 69.15 |
| 07/10/2026 21:42 | 5 | 69.12 |
| 07/10/2026 21:42 | 33 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 29 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 62 | 69.14 |
| 07/10/2026 21:42 | 9 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 91 | 69.14 |
| 07/10/2026 21:42 | 9 | 69.14 |
| 07/10/2026 21:42 | 91 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 9 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 76 | 69.14 |
| 07/10/2026 21:42 | 91 | 69.14 |
| 07/10/2026 21:42 | 9 | 69.14 |
| 07/10/2026 21:42 | 91 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 100 | 69.14 |
| 07/10/2026 21:42 | 1000 | 69.16 |
| 07/10/2026 21:42 | 4 | 69.16 |
| 07/10/2026 21:42 | 35 | 69.16 |
| 07/10/2026 21:42 | 65 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.16 |
| 07/10/2026 21:42 | 232 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.16 |
| 07/10/2026 21:42 | 364 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.16 |
| 07/10/2026 21:42 | 4 | 69.16 |
| 07/10/2026 21:42 | 96 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.16 |
| 07/10/2026 21:42 | 2 | 69.16 |
| 07/10/2026 21:42 | 24 | 69.16 |
| 07/10/2026 21:42 | 10 | 69.16 |
| 07/10/2026 21:42 | 90 | 69.16 |
| 07/10/2026 21:42 | 6 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.18 |
| 07/10/2026 21:42 | 100 | 69.18 |
| 07/10/2026 21:42 | 3 | 69.17 |
| 07/10/2026 21:42 | 100 | 69.17 |
| 07/10/2026 21:42 | 100 | 69.17 |
| 07/10/2026 21:42 | 3 | 69.17 |
| 07/10/2026 21:42 | 22 | 69.17 |
| 07/10/2026 21:42 | 2 | 69.17 |
| 07/10/2026 21:42 | 76 | 69.17 |
| 07/10/2026 21:42 | 100 | 69.16 |
| 07/10/2026 21:42 | 8 | 69.16 |
| 07/10/2026 21:42 | 1 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.16 |
| 07/10/2026 21:42 | 17 | 69.16 |
| 07/10/2026 21:42 | 90 | 69.16 |
| 07/10/2026 21:42 | 10 | 69.16 |
| 07/10/2026 21:42 | 100 | 69.15 |
| 07/10/2026 21:42 | 50 | 69.15 |
| 07/10/2026 21:42 | 8 | 69.15 |
| 07/10/2026 21:42 | 2 | 69.15 |
| 07/10/2026 21:42 | 76 | 69.15 |
| 07/10/2026 21:42 | 99 | 69.15 |
| 07/10/2026 21:42 | 24 | 69.15 |
| 07/10/2026 21:42 | 76 | 69.15 |
| 07/10/2026 21:42 | 24 | 69.15 |
| 07/10/2026 21:42 | 2 | 69.14 |
| 07/10/2026 21:41 | 1 | 69.14 |
| 07/10/2026 21:41 | 4 | 69.14 |
| 07/10/2026 21:41 | 100 | 69.14 |
| 07/10/2026 21:41 | 100 | 69.15 |
| 07/10/2026 21:41 | 6 | 69.15 |
| 07/10/2026 21:41 | 10 | 69.15 |
| 07/10/2026 21:41 | 300 | 69.14 |
| 07/10/2026 21:41 | 100 | 69.14 |
| 07/10/2026 21:41 | 100 | 69.14 |
| 07/10/2026 21:41 | 100 | 69.14 |
| 07/10/2026 21:41 | 100 | 69.14 |
| 07/10/2026 21:41 | 100 | 69.13 |
| 07/10/2026 21:41 | 300 | 69.13 |
| 07/10/2026 21:41 | 21 | 69.12 |
| 07/10/2026 21:41 | 100 | 69.12 |
| 07/10/2026 21:41 | 100 | 69.12 |
| 07/10/2026 21:41 | 100 | 69.12 |
| 07/10/2026 21:41 | 100 | 69.13 |
| 07/10/2026 21:40 | 542 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 17 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 41 | 69.14 |
| 07/10/2026 21:40 | 59 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 50 | 69.14 |
| 07/10/2026 21:40 | 17 | 69.14 |
| 07/10/2026 21:40 | 17 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 17 | 69.14 |
| 07/10/2026 21:40 | 240 | 69.14 |
| 07/10/2026 21:40 | 17 | 69.14 |
| 07/10/2026 21:40 | 851 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 140 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 90 | 69.14 |
| 07/10/2026 21:40 | 50 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 50 | 69.14 |
| 07/10/2026 21:40 | 50 | 69.14 |
| 07/10/2026 21:40 | 50 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 127 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 258 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 127 | 69.14 |
| 07/10/2026 21:40 | 100 | 69.14 |
| 07/10/2026 21:40 | 10 | 69.14 |
| 07/10/2026 21:40 | 50 | 69.13 |
| 07/10/2026 21:40 | 280 | 69.13 |
| 07/10/2026 21:40 | 100 | 69.13 |
| 07/10/2026 21:40 | 100 | 69.13 |
| 07/10/2026 21:40 | 7 | 69.12 |
| 07/10/2026 21:40 | 100 | 69.12 |
| 07/10/2026 21:40 | 100 | 69.12 |
| 07/10/2026 21:40 | 112 | 69.11 |
| 07/10/2026 21:40 | 100 | 69.11 |
| 07/10/2026 21:40 | 71 | 69.11 |
| 07/10/2026 21:40 | 100 | 69.11 |
| 07/10/2026 21:40 | 100 | 69.11 |
| 07/10/2026 21:40 | 100 | 69.11 |
| 07/10/2026 21:40 | 100 | 69.11 |
| 07/10/2026 21:40 | 82 | 69.11 |
| 07/10/2026 21:40 | 18 | 69.11 |
| 07/10/2026 21:40 | 100 | 69.11 |
| 07/10/2026 21:40 | 20 | 69.10 |
| 07/10/2026 21:40 | 53 | 69.09 |
| 07/10/2026 21:40 | 8 | 69.09 |
| 07/10/2026 21:40 | 100 | 69.09 |
| 07/10/2026 21:40 | 100 | 69.09 |
| 07/10/2026 21:40 | 100 | 69.09 |
| 07/10/2026 21:40 | 10 | 69.08 |
| 07/10/2026 21:40 | 2 | 69.08 |
| 07/10/2026 21:40 | 1 | 69.08 |
| 07/10/2026 21:40 | 100 | 69.08 |
| 07/10/2026 21:40 | 1 | 69.08 |
| 07/10/2026 21:38 | 1 | 69.07 |
| 07/10/2026 21:38 | 100 | 69.06 |
| 07/10/2026 21:38 | 7 | 69.06 |
| 07/10/2026 21:38 | 100 | 69.06 |
| 07/10/2026 21:38 | 100 | 69.06 |
| 07/10/2026 21:38 | 100 | 69.05 |
| 07/10/2026 21:37 | 100 | 69.04 |
| 07/10/2026 21:37 | 100 | 69.03 |
| 07/10/2026 21:37 | 100 | 69.03 |
| 07/10/2026 21:37 | 7 | 69.03 |
| 07/10/2026 21:37 | 1 | 69.03 |
| 07/10/2026 21:37 | 36 | 69.03 |
| 07/10/2026 21:37 | 1 | 69.02 |
| 07/10/2026 21:37 | 100 | 69.02 |
| 07/10/2026 21:37 | 115 | 69.02 |
| 07/10/2026 21:37 | 100 | 69.01 |
| 07/10/2026 21:37 | 74 | 69.01 |
| 07/10/2026 21:37 | 1 | 69.01 |
| 07/10/2026 21:37 | 25 | 69.01 |
| 07/10/2026 21:37 | 100 | 69.01 |
| 07/10/2026 21:37 | 100 | 69.01 |
| 07/10/2026 21:37 | 8 | 68.99 |
| 07/10/2026 21:37 | 100 | 69.00 |
| 07/10/2026 21:37 | 100 | 69.00 |
| 07/10/2026 21:37 | 100 | 69.00 |
| 07/10/2026 21:37 | 100 | 69.00 |
| 07/10/2026 21:37 | 100 | 69.00 |
| 07/10/2026 21:37 | 55 | 69.00 |
| 07/10/2026 21:37 | 100 | 69.00 |
| 07/10/2026 21:37 | 100 | 69.00 |
| 07/10/2026 21:36 | 85 | 69.02 |
| 07/10/2026 21:36 | 8 | 69.01 |
| 07/10/2026 21:36 | 1 | 69.01 |
| 07/10/2026 21:36 | 100 | 69.01 |
| 07/10/2026 21:36 | 200 | 69.01 |
| 07/10/2026 21:36 | 200 | 69.00 |
| 07/10/2026 21:36 | 100 | 69.00 |
| 07/10/2026 21:36 | 100 | 69.00 |
| 07/10/2026 21:36 | 1 | 69.00 |
| 07/10/2026 21:36 | 100 | 69.00 |
| 07/10/2026 21:36 | 2 | 68.99 |
| 07/10/2026 21:35 | 100 | 68.99 |
| 07/10/2026 21:35 | 60 | 68.99 |
| 07/10/2026 21:35 | 40 | 68.99 |
| 07/10/2026 21:34 | 1 | 69.00 |
| 07/10/2026 21:34 | 100 | 69.00 |
| 07/10/2026 21:34 | 100 | 69.00 |
| 07/10/2026 21:34 | 100 | 69.00 |
| 07/10/2026 21:34 | 100 | 69.00 |
| 07/10/2026 21:34 | 1 | 68.99 |
| 07/10/2026 21:34 | 100 | 68.99 |
| 07/10/2026 21:34 | 100 | 68.99 |
| 07/10/2026 21:34 | 100 | 68.99 |
| 07/10/2026 21:34 | 200 | 68.99 |
| 07/10/2026 21:34 | 100 | 68.98 |
| 07/10/2026 21:34 | 100 | 68.98 |
| 07/10/2026 21:34 | 3 | 68.97 |
| 07/10/2026 21:34 | 200 | 68.97 |
| 07/10/2026 21:34 | 3 | 68.97 |
| 07/10/2026 21:34 | 100 | 68.97 |
| 07/10/2026 21:33 | 100 | 68.96 |
| 07/10/2026 21:33 | 100 | 68.96 |
| 07/10/2026 21:33 | 5 | 68.96 |
| 07/10/2026 21:33 | 100 | 68.96 |
| 07/10/2026 21:33 | 100 | 68.96 |
| 07/10/2026 21:33 | 100 | 68.96 |
| 07/10/2026 21:33 | 4 | 68.95 |
| 07/10/2026 21:33 | 100 | 68.95 |
| 07/10/2026 21:33 | 100 | 68.95 |
| 07/10/2026 21:33 | 100 | 68.95 |
| 07/10/2026 21:33 | 1 | 68.95 |
| 07/10/2026 21:33 | 100 | 68.95 |
| 07/10/2026 21:33 | 81 | 68.95 |
| 07/10/2026 21:32 | 100 | 68.94 |
| 07/10/2026 21:32 | 1 | 68.94 |
| 07/10/2026 21:32 | 19 | 68.95 |
| 07/10/2026 21:32 | 100 | 68.95 |
| 07/10/2026 21:32 | 100 | 68.95 |
| 07/10/2026 21:32 | 4 | 68.94 |
| 07/10/2026 21:32 | 1 | 68.94 |
| 07/10/2026 21:32 | 80 | 68.94 |
| 07/10/2026 21:32 | 200 | 68.93 |
| 07/10/2026 21:32 | 100 | 68.93 |
| 07/10/2026 21:32 | 2 | 68.93 |
| 07/10/2026 21:32 | 1 | 68.93 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 33 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 17 | 68.92 |
| 07/10/2026 21:32 | 83 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 25 | 68.92 |
| 07/10/2026 21:32 | 252 | 68.92 |
| 07/10/2026 21:32 | 40 | 68.92 |
| 07/10/2026 21:32 | 60 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 40 | 68.92 |
| 07/10/2026 21:32 | 35 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 52 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 23 | 68.92 |
| 07/10/2026 21:32 | 77 | 68.92 |
| 07/10/2026 21:32 | 139 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 331 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 58 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 85 | 68.92 |
| 07/10/2026 21:32 | 52 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:32 | 100 | 68.92 |
| 07/10/2026 21:31 | 6 | 68.93 |
| 07/10/2026 21:31 | 81 | 68.94 |
| 07/10/2026 21:31 | 1 | 68.94 |
| 07/10/2026 21:31 | 6 | 68.95 |
| 07/10/2026 21:31 | 38 | 68.95 |
| 07/10/2026 21:31 | 100 | 68.95 |
| 07/10/2026 21:31 | 62 | 68.95 |
| 07/10/2026 21:31 | 100 | 68.95 |
| 07/10/2026 21:31 | 100 | 68.95 |
| 07/10/2026 21:31 | 213 | 68.96 |
| 07/10/2026 21:31 | 25 | 68.96 |
| 07/10/2026 21:31 | 100 | 68.96 |
| 07/10/2026 21:31 | 16 | 68.96 |
| 07/10/2026 21:31 | 201 | 68.96 |
| 07/10/2026 21:31 | 45 | 68.96 |
| 07/10/2026 21:31 | 300 | 68.96 |
| 07/10/2026 21:31 | 55 | 68.96 |
| 07/10/2026 21:31 | 200 | 68.96 |
| 07/10/2026 21:31 | 245 | 68.96 |
| 07/10/2026 21:31 | 100 | 68.96 |
| 07/10/2026 21:31 | 100 | 68.96 |
| 07/10/2026 21:31 | 100 | 68.96 |
| 07/10/2026 21:31 | 200 | 68.96 |
| 07/10/2026 21:31 | 45 | 68.96 |
| 07/10/2026 21:31 | 25 | 68.96 |
| 07/10/2026 21:31 | 106 | 68.96 |
| 07/10/2026 21:31 | 124 | 68.96 |
| 07/10/2026 21:31 | 161 | 68.96 |
| 07/10/2026 21:31 | 139 | 68.96 |
| 07/10/2026 21:31 | 100 | 68.96 |
| 07/10/2026 21:31 | 200 | 68.96 |
| 07/10/2026 21:31 | 34 | 68.97 |
| 07/10/2026 21:31 | 35 | 68.97 |
| 07/10/2026 21:31 | 100 | 68.97 |
| 07/10/2026 21:31 | 25 | 68.97 |
| 07/10/2026 21:31 | 6 | 68.97 |
| 07/10/2026 21:31 | 19 | 68.97 |
| 07/10/2026 21:31 | 208 | 68.97 |
| 07/10/2026 21:31 | 73 | 68.97 |
| 07/10/2026 21:31 | 35 | 68.97 |
| 07/10/2026 21:31 | 100 | 68.97 |
| 07/10/2026 21:31 | 65 | 68.97 |
| 07/10/2026 21:31 | 98 | 68.97 |
| 07/10/2026 21:31 | 10 | 68.97 |
| 07/10/2026 21:31 | 100 | 68.97 |
| 07/10/2026 21:31 | 84 | 68.99 |
| 07/10/2026 21:30 | 100 | 68.99 |
| 07/10/2026 21:30 | 2 | 68.99 |
| 07/10/2026 21:30 | 100 | 68.99 |
| 07/10/2026 21:30 | 100 | 68.99 |
| 07/10/2026 21:30 | 4 | 68.99 |
| 07/10/2026 21:30 | 180 | 68.99 |
| 07/10/2026 21:30 | 2 | 68.99 |
| 07/10/2026 21:30 | 10 | 68.99 |
| 07/10/2026 21:30 | 2 | 68.98 |
| 07/10/2026 21:30 | 2 | 68.98 |
| 07/10/2026 21:30 | 2 | 68.98 |
| 07/10/2026 21:30 | 5 | 68.98 |
| 07/10/2026 21:30 | 5 | 68.98 |
| 07/10/2026 21:30 | 5 | 68.98 |
| 07/10/2026 21:30 | 5 | 68.98 |
| 07/10/2026 21:30 | 10 | 68.98 |
| 07/10/2026 21:30 | 1 | 68.975 |
| 07/10/2026 21:29 | 10 | 68.99 |
| 07/10/2026 21:29 | 3 | 68.975 |
| 07/10/2026 21:29 | 35 | 68.98 |
| 07/10/2026 21:29 | 25 | 68.98 |
| 07/10/2026 21:29 | 40 | 68.98 |
| 07/10/2026 21:28 | 5 | 68.97 |
| 07/10/2026 21:28 | 123 | 68.98 |
| 07/10/2026 21:28 | 100 | 68.98 |
| 07/10/2026 21:28 | 577 | 68.98 |
| 07/10/2026 21:28 | 100 | 68.98 |
| 07/10/2026 21:28 | 100 | 68.98 |
| 07/10/2026 21:28 | 60 | 68.98 |
| 07/10/2026 21:28 | 100 | 68.98 |
| 07/10/2026 21:28 | 2 | 68.98 |
| 07/10/2026 21:28 | 50 | 68.98 |
| 07/10/2026 21:28 | 124 | 68.98 |
| 07/10/2026 21:28 | 5 | 68.98 |
| 07/10/2026 21:28 | 100 | 68.98 |
| 07/10/2026 21:28 | 50 | 68.98 |
| 07/10/2026 21:27 | 2 | 68.96 |
| 07/10/2026 21:27 | 2 | 68.96 |
| 07/10/2026 21:27 | 92 | 68.97 |
| 07/10/2026 21:27 | 8 | 68.97 |
| 07/10/2026 21:27 | 100 | 68.97 |
| 07/10/2026 21:27 | 100 | 68.96 |
| 07/10/2026 21:27 | 100 | 68.96 |
| 07/10/2026 21:27 | 123 | 68.96 |
| 07/10/2026 21:27 | 77 | 68.96 |
| 07/10/2026 21:27 | 100 | 68.96 |
| 07/10/2026 21:27 | 168 | 68.96 |
| 07/10/2026 21:27 | 45 | 68.96 |
| 07/10/2026 21:27 | 200 | 68.96 |
| 07/10/2026 21:27 | 100 | 68.96 |
| 07/10/2026 21:26 | 100 | 68.97 |
| 07/10/2026 21:26 | 32 | 68.96 |
| 07/10/2026 21:26 | 83 | 68.96 |
| 07/10/2026 21:26 | 217 | 68.96 |
| 07/10/2026 21:26 | 100 | 68.96 |
| 07/10/2026 21:26 | 99 | 68.96 |
| 07/10/2026 21:26 | 1 | 68.96 |
| 07/10/2026 21:26 | 100 | 68.96 |
| 07/10/2026 21:26 | 199 | 68.96 |
| 07/10/2026 21:26 | 1 | 68.96 |
| 07/10/2026 21:26 | 25 | 68.97 |
| 07/10/2026 21:26 | 100 | 68.98 |
| 07/10/2026 21:26 | 18 | 68.97 |
| 07/10/2026 21:26 | 11 | 68.97 |
| 07/10/2026 21:26 | 100 | 68.97 |
| 07/10/2026 21:26 | 71 | 68.97 |
| 07/10/2026 21:26 | 11 | 68.97 |
| 07/10/2026 21:26 | 100 | 68.97 |
| 07/10/2026 21:25 | 100 | 68.97 |
| 07/10/2026 21:25 | 100 | 68.975 |
| 07/10/2026 21:25 | 100 | 68.975 |
| 07/10/2026 21:24 | 10 | 68.98 |
| 07/10/2026 21:24 | 1 | 68.98 |
| 07/10/2026 21:24 | 12 | 68.98 |
| 07/10/2026 21:24 | 100 | 68.97 |
| 07/10/2026 21:24 | 100 | 68.97 |
| 07/10/2026 21:24 | 1 | 68.97 |
| 07/10/2026 21:24 | 97 | 68.97 |
| 07/10/2026 21:24 | 3 | 68.97 |
| 07/10/2026 21:24 | 200 | 68.96 |
| 07/10/2026 21:24 | 100 | 68.96 |
| 07/10/2026 21:24 | 1 | 68.96 |
| 07/10/2026 21:24 | 100 | 68.96 |
| 07/10/2026 21:24 | 10 | 68.95 |
| 07/10/2026 21:24 | 40 | 68.95 |
| 07/10/2026 21:24 | 100 | 68.95 |
| 07/10/2026 21:24 | 60 | 68.95 |
| 07/10/2026 21:24 | 100 | 68.95 |
| 07/10/2026 21:24 | 100 | 68.95 |
| 07/10/2026 21:24 | 100 | 68.95 |
| 07/10/2026 21:24 | 59 | 68.95 |
| 07/10/2026 21:24 | 100 | 68.95 |
| 07/10/2026 21:24 | 1 | 68.95 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 23 | 68.94 |
| 07/10/2026 21:24 | 77 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:24 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 80 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 62 | 68.94 |
| 07/10/2026 21:23 | 38 | 68.94 |
| 07/10/2026 21:23 | 300 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 120 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 100 | 68.94 |
| 07/10/2026 21:23 | 300 | 68.95 |
| 07/10/2026 21:23 | 604 | 68.95 |
| 07/10/2026 21:23 | 400 | 68.95 |
| 07/10/2026 21:23 | 240 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 25 | 68.95 |
| 07/10/2026 21:23 | 27 | 68.95 |
| 07/10/2026 21:23 | 23 | 68.95 |
| 07/10/2026 21:23 | 400 | 68.95 |
| 07/10/2026 21:23 | 144 | 68.95 |
| 07/10/2026 21:23 | 277 | 68.95 |
| 07/10/2026 21:23 | 144 | 68.95 |
| 07/10/2026 21:23 | 144 | 68.95 |
| 07/10/2026 21:23 | 277 | 68.95 |
| 07/10/2026 21:23 | 112 | 68.95 |
| 07/10/2026 21:23 | 32 | 68.95 |
| 07/10/2026 21:23 | 78 | 68.98 |
| 07/10/2026 21:23 | 2 | 68.98 |
| 07/10/2026 21:23 | 80 | 68.97 |
| 07/10/2026 21:23 | 80 | 68.98 |
| 07/10/2026 21:22 | 7 | 68.98 |
| 07/10/2026 21:22 | 1 | 68.98 |
| 07/10/2026 21:22 | 10 | 68.98 |
| 07/10/2026 21:22 | 1 | 68.97 |
| 07/10/2026 21:22 | 27 | 68.97 |
| 07/10/2026 21:22 | 20 | 68.96 |
| 07/10/2026 21:22 | 80 | 68.96 |
| 07/10/2026 21:22 | 296 | 68.95 |
| 07/10/2026 21:22 | 100 | 68.95 |
| 07/10/2026 21:22 | 122 | 68.95 |
| 07/10/2026 21:22 | 187 | 68.95 |
| 07/10/2026 21:22 | 13 | 68.95 |
| 07/10/2026 21:22 | 2 | 68.96 |
| 07/10/2026 21:22 | 80 | 68.97 |
| 07/10/2026 21:22 | 74 | 68.97 |
| 07/10/2026 21:22 | 100 | 68.96 |
| 07/10/2026 21:22 | 19 | 68.97 |
| 07/10/2026 21:22 | 3 | 68.96 |
| 07/10/2026 21:22 | 52 | 68.96 |
| 07/10/2026 21:22 | 1 | 68.96 |
| 07/10/2026 21:22 | 1 | 68.96 |
| 07/10/2026 21:22 | 1 | 68.96 |
| 07/10/2026 21:22 | 1 | 68.95 |
| 07/10/2026 21:22 | 20 | 68.95 |
| 07/10/2026 21:22 | 1 | 68.94 |
| 07/10/2026 21:22 | 3 | 68.94 |
| 07/10/2026 21:22 | 1 | 68.94 |
| 07/10/2026 21:22 | 100 | 68.94 |
| 07/10/2026 21:22 | 1 | 68.93 |
| 07/10/2026 21:22 | 100 | 68.93 |
| 07/10/2026 21:22 | 95 | 68.93 |
| 07/10/2026 21:22 | 100 | 68.93 |
| 07/10/2026 21:22 | 5 | 68.93 |
| 07/10/2026 21:22 | 100 | 68.93 |
| 07/10/2026 21:21 | 1 | 68.92 |
| 07/10/2026 21:21 | 57 | 68.92 |
| 07/10/2026 21:21 | 25 | 68.92 |
| 07/10/2026 21:21 | 75 | 68.92 |
| 07/10/2026 21:21 | 100 | 68.92 |
| 07/10/2026 21:21 | 100 | 68.92 |
| 07/10/2026 21:21 | 20 | 68.92 |
| 07/10/2026 21:21 | 80 | 68.92 |
| 07/10/2026 21:21 | 100 | 68.91 |
| 07/10/2026 21:21 | 100 | 68.91 |
| 07/10/2026 21:21 | 1 | 68.91 |
| 07/10/2026 21:21 | 20 | 68.91 |
| 07/10/2026 21:21 | 100 | 68.91 |
| 07/10/2026 21:21 | 80 | 68.91 |
| 07/10/2026 21:21 | 4 | 68.90 |
| 07/10/2026 21:21 | 84 | 68.90 |
| 07/10/2026 21:21 | 100 | 68.90 |
| 07/10/2026 21:21 | 4 | 68.90 |
| 07/10/2026 21:21 | 12 | 68.90 |
| 07/10/2026 21:21 | 100 | 68.885 |
| 07/10/2026 21:21 | 100 | 68.885 |
| 07/10/2026 21:21 | 14 | 68.89 |
| 07/10/2026 21:21 | 2 | 68.89 |
| 07/10/2026 21:21 | 1 | 68.89 |
| 07/10/2026 21:21 | 100 | 68.89 |
| 07/10/2026 21:21 | 54 | 68.89 |
| 07/10/2026 21:21 | 1 | 68.89 |
| 07/10/2026 21:21 | 100 | 68.89 |
| 07/10/2026 21:21 | 70 | 68.88 |
| 07/10/2026 21:21 | 100 | 68.88 |
| 07/10/2026 21:21 | 100 | 68.88 |
| 07/10/2026 21:21 | 95 | 68.88 |
| 07/10/2026 21:21 | 5 | 68.88 |
| 07/10/2026 21:21 | 100 | 68.88 |
| 07/10/2026 21:21 | 8 | 68.88 |
| 07/10/2026 21:21 | 100 | 68.88 |
| 07/10/2026 21:21 | 43 | 68.88 |
| 07/10/2026 21:21 | 37 | 68.88 |
| 07/10/2026 21:21 | 3 | 68.88 |
| 07/10/2026 21:21 | 1 | 68.865 |
| 07/10/2026 21:18 | 54 | 68.88 |
| 07/10/2026 21:18 | 1 | 68.88 |
| 07/10/2026 21:18 | 2 | 68.88 |
| 07/10/2026 21:18 | 1 | 68.88 |
| 07/10/2026 21:18 | 9 | 68.88 |
| 07/10/2026 21:18 | 2 | 68.88 |
| 07/10/2026 21:18 | 34 | 68.88 |
| 07/10/2026 21:18 | 2 | 68.88 |
| 07/10/2026 21:18 | 1 | 68.88 |
| 07/10/2026 21:18 | 1 | 68.87 |
| 07/10/2026 21:18 | 49 | 68.86 |
| 07/10/2026 21:18 | 80 | 68.86 |
| 07/10/2026 21:18 | 100 | 68.86 |
| 07/10/2026 21:18 | 100 | 68.86 |
| 07/10/2026 21:18 | 100 | 68.86 |
| 07/10/2026 21:18 | 80 | 68.86 |
| 07/10/2026 21:18 | 4 | 68.86 |
| 07/10/2026 21:17 | 62 | 68.85 |
| 07/10/2026 21:17 | 100 | 68.85 |
| 07/10/2026 21:17 | 100 | 68.85 |
| 07/10/2026 21:17 | 100 | 68.85 |
| 07/10/2026 21:17 | 97 | 68.875 |
| 07/10/2026 21:17 | 100 | 68.88 |
| 07/10/2026 21:17 | 1 | 68.88 |
| 07/10/2026 21:17 | 31 | 68.88 |
| 07/10/2026 21:17 | 69 | 68.88 |
| 07/10/2026 21:17 | 16 | 68.88 |
| 07/10/2026 21:17 | 100 | 68.88 |
| 07/10/2026 21:16 | 15 | 68.87 |
| 07/10/2026 21:16 | 1 | 68.87 |
| 07/10/2026 21:16 | 4 | 68.87 |
| 07/10/2026 21:16 | 1 | 68.87 |
| 07/10/2026 21:16 | 8 | 68.87 |
| 07/10/2026 21:16 | 92 | 68.87 |
| 07/10/2026 21:16 | 1 | 68.86 |
| 07/10/2026 21:16 | 3 | 68.86 |
| 07/10/2026 21:16 | 3 | 68.86 |
| 07/10/2026 21:16 | 1 | 68.86 |
| 07/10/2026 21:16 | 80 | 68.85 |
| 07/10/2026 21:16 | 58 | 68.84 |
| 07/10/2026 21:15 | 1 | 68.86 |
| 07/10/2026 21:15 | 100 | 68.86 |
| 07/10/2026 21:15 | 11 | 68.86 |
| 07/10/2026 21:15 | 189 | 68.86 |
| 07/10/2026 21:15 | 10 | 68.85 |
| 07/10/2026 21:15 | 1 | 68.85 |
| 07/10/2026 21:15 | 90 | 68.85 |
| 07/10/2026 21:15 | 10 | 68.84 |
| 07/10/2026 21:15 | 86 | 68.84 |
| 07/10/2026 21:15 | 100 | 68.84 |
| 07/10/2026 21:15 | 1 | 68.84 |
| 07/10/2026 21:15 | 100 | 68.84 |
| 07/10/2026 21:15 | 12 | 68.84 |
| 07/10/2026 21:15 | 88 | 68.84 |
| 07/10/2026 21:15 | 1 | 68.83 |
| 07/10/2026 21:15 | 90 | 68.83 |
| 07/10/2026 21:15 | 100 | 68.83 |
| 07/10/2026 21:15 | 96 | 68.83 |
| 07/10/2026 21:15 | 100 | 68.83 |
| 07/10/2026 21:15 | 100 | 68.83 |
| 07/10/2026 21:15 | 11 | 68.83 |
| 07/10/2026 21:15 | 89 | 68.83 |
| 07/10/2026 21:15 | 100 | 68.82 |
| 07/10/2026 21:15 | 80 | 68.82 |
| 07/10/2026 21:15 | 1 | 68.82 |
| 07/10/2026 21:15 | 38 | 68.82 |
| 07/10/2026 21:15 | 62 | 68.82 |
| 07/10/2026 21:15 | 100 | 68.82 |
| 07/10/2026 21:14 | 65 | 68.805 |
| 07/10/2026 21:14 | 100 | 68.805 |
| 07/10/2026 21:13 | 1 | 68.81 |
| 07/10/2026 21:13 | 10 | 68.81 |
| 07/10/2026 21:13 | 21 | 68.80 |
| 07/10/2026 21:13 | 100 | 68.80 |
| 07/10/2026 21:13 | 100 | 68.80 |
| 07/10/2026 21:13 | 21 | 68.80 |
| 07/10/2026 21:13 | 1 | 68.80 |
| 07/10/2026 21:13 | 100 | 68.80 |
| 07/10/2026 21:13 | 54 | 68.80 |
| 07/10/2026 21:13 | 28 | 68.80 |
| 07/10/2026 21:13 | 100 | 68.795 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 87 | 68.79 |
| 07/10/2026 21:13 | 13 | 68.79 |
| 07/10/2026 21:13 | 87 | 68.79 |
| 07/10/2026 21:13 | 13 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 115 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:13 | 59 | 68.79 |
| 07/10/2026 21:13 | 41 | 68.79 |
| 07/10/2026 21:13 | 41 | 68.79 |
| 07/10/2026 21:13 | 59 | 68.79 |
| 07/10/2026 21:13 | 41 | 68.79 |
| 07/10/2026 21:13 | 59 | 68.79 |
| 07/10/2026 21:13 | 100 | 68.79 |
| 07/10/2026 21:12 | 72 | 68.80 |
| 07/10/2026 21:12 | 21 | 68.79 |
| 07/10/2026 21:12 | 100 | 68.79 |
| 07/10/2026 21:12 | 1 | 68.79 |
| 07/10/2026 21:12 | 100 | 68.79 |
| 07/10/2026 21:12 | 100 | 68.79 |
| 07/10/2026 21:12 | 100 | 68.79 |
| 07/10/2026 21:12 | 6 | 68.79 |
| 07/10/2026 21:11 | 221 | 68.78 |
| 07/10/2026 21:11 | 10 | 68.78 |
| 07/10/2026 21:11 | 115 | 68.78 |
| 07/10/2026 21:11 | 1 | 68.78 |
| 07/10/2026 21:11 | 100 | 68.78 |
| 07/10/2026 21:10 | 1 | 68.77 |
| 07/10/2026 21:10 | 100 | 68.77 |
| 07/10/2026 21:10 | 100 | 68.77 |
| 07/10/2026 21:10 | 125 | 68.76 |
| 07/10/2026 21:10 | 10 | 68.76 |
| 07/10/2026 21:10 | 100 | 68.76 |
| 07/10/2026 21:10 | 1 | 68.76 |
| 07/10/2026 21:10 | 1 | 68.76 |
| 07/10/2026 21:10 | 53 | 68.76 |
| 07/10/2026 21:10 | 1 | 68.76 |
| 07/10/2026 21:10 | 100 | 68.76 |
| 07/10/2026 21:10 | 100 | 68.75 |
| 07/10/2026 21:10 | 10 | 68.74 |
| 07/10/2026 21:10 | 1 | 68.74 |
| 07/10/2026 21:10 | 100 | 68.74 |
| 07/10/2026 21:10 | 1 | 68.74 |
| 07/10/2026 21:10 | 100 | 68.74 |
| 07/10/2026 21:10 | 100 | 68.73 |
| 07/10/2026 21:10 | 100 | 68.73 |
| 07/10/2026 21:10 | 21 | 68.73 |
| 07/10/2026 21:10 | 99 | 68.73 |
| 07/10/2026 21:10 | 1 | 68.73 |
| 07/10/2026 21:10 | 49 | 68.72 |
| 07/10/2026 21:09 | 5 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.71 |
| 07/10/2026 21:09 | 300 | 68.71 |
| 07/10/2026 21:09 | 98 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.71 |
| 07/10/2026 21:09 | 2 | 68.71 |
| 07/10/2026 21:09 | 74 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.71 |
| 07/10/2026 21:09 | 226 | 68.71 |
| 07/10/2026 21:09 | 14 | 68.71 |
| 07/10/2026 21:09 | 190 | 68.71 |
| 07/10/2026 21:09 | 26 | 68.71 |
| 07/10/2026 21:09 | 70 | 68.71 |
| 07/10/2026 21:09 | 26 | 68.71 |
| 07/10/2026 21:09 | 74 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.71 |
| 07/10/2026 21:09 | 100 | 68.71 |
| 07/10/2026 21:08 | 100 | 68.73 |
| 07/10/2026 21:08 | 1 | 68.73 |
| 07/10/2026 21:08 | 100 | 68.73 |
| 07/10/2026 21:08 | 4 | 68.73 |
| 07/10/2026 21:08 | 100 | 68.73 |
| 07/10/2026 21:07 | 4 | 68.72 |
| 07/10/2026 21:07 | 8 | 68.72 |
| 07/10/2026 21:07 | 92 | 68.72 |
| 07/10/2026 21:07 | 1 | 68.72 |
| 07/10/2026 21:07 | 1 | 68.72 |
| 07/10/2026 21:06 | 3 | 68.72 |
| 07/10/2026 21:05 | 3 | 68.715 |
| 07/10/2026 21:05 | 3 | 68.715 |
| 07/10/2026 21:05 | 2 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.70 |
| 07/10/2026 21:05 | 100 | 68.70 |
| 07/10/2026 21:05 | 100 | 68.70 |
| 07/10/2026 21:05 | 2 | 68.70 |
| 07/10/2026 21:05 | 49 | 68.70 |
| 07/10/2026 21:05 | 100 | 68.70 |
| 07/10/2026 21:05 | 100 | 68.70 |
| 07/10/2026 21:05 | 100 | 68.70 |
| 07/10/2026 21:05 | 149 | 68.70 |
| 07/10/2026 21:05 | 100 | 68.70 |
| 07/10/2026 21:05 | 200 | 68.71 |
| 07/10/2026 21:05 | 1281 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 13 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 19 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 140 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 140 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 28 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 28 | 68.71 |
| 07/10/2026 21:05 | 72 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 75 | 68.71 |
| 07/10/2026 21:05 | 25 | 68.71 |
| 07/10/2026 21:05 | 79 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 21 | 68.71 |
| 07/10/2026 21:05 | 79 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 100 | 68.71 |
| 07/10/2026 21:05 | 180 | 68.71 |
| 07/10/2026 21:05 | 20 | 68.71 |
| 07/10/2026 21:05 | 1 | 68.70 |
| 07/10/2026 21:05 | 12 | 68.70 |
| 07/10/2026 21:04 | 22 | 68.69 |
| 07/10/2026 21:04 | 100 | 68.69 |
| 07/10/2026 21:04 | 21 | 68.68 |
| 07/10/2026 21:04 | 100 | 68.68 |
| 07/10/2026 21:04 | 21 | 68.68 |
| 07/10/2026 21:04 | 1 | 68.68 |
| 07/10/2026 21:04 | 100 | 68.68 |
| 07/10/2026 21:04 | 3 | 68.67 |
| 07/10/2026 21:04 | 2 | 68.67 |
| 07/10/2026 21:03 | 2 | 68.66 |
| 07/10/2026 21:03 | 21 | 68.66 |
| 07/10/2026 21:03 | 60 | 68.66 |
| 07/10/2026 21:03 | 40 | 68.66 |
| 07/10/2026 21:03 | 50 | 68.66 |
| 07/10/2026 21:03 | 10 | 68.66 |
| 07/10/2026 21:03 | 10 | 68.65 |
| 07/10/2026 21:03 | 21 | 68.63 |
| 07/10/2026 21:02 | 10 | 68.62 |
| 07/10/2026 21:02 | 41 | 68.62 |
| 07/10/2026 21:02 | 1 | 68.62 |
| 07/10/2026 21:02 | 58 | 68.62 |
| 07/10/2026 21:02 | 500 | 68.63 |
| 07/10/2026 21:02 | 115 | 68.63 |
| 07/10/2026 21:02 | 85 | 68.63 |
| 07/10/2026 21:02 | 133 | 68.63 |
| 07/10/2026 21:02 | 167 | 68.63 |
| 07/10/2026 21:02 | 62 | 68.63 |
| 07/10/2026 21:02 | 100 | 68.63 |
| 07/10/2026 21:02 | 12 | 68.63 |
| 07/10/2026 21:02 | 73 | 68.63 |
| 07/10/2026 21:02 | 12 | 68.63 |
| 07/10/2026 21:02 | 153 | 68.63 |
| 07/10/2026 21:02 | 100 | 68.63 |
| 07/10/2026 21:02 | 100 | 68.63 |
| 07/10/2026 21:02 | 55 | 68.63 |
| 07/10/2026 21:02 | 24 | 68.63 |
| 07/10/2026 21:02 | 21 | 68.63 |
| 07/10/2026 21:01 | 88 | 68.63 |
| 07/10/2026 21:01 | 97 | 68.63 |
| 07/10/2026 21:01 | 100 | 68.63 |
| 07/10/2026 21:01 | 3 | 68.63 |
| 07/10/2026 21:01 | 37 | 68.63 |
| 07/10/2026 21:01 | 100 | 68.63 |
| 07/10/2026 21:01 | 63 | 68.63 |
| 07/10/2026 21:01 | 43 | 68.66 |
| 07/10/2026 21:01 | 100 | 68.66 |
| 07/10/2026 21:01 | 100 | 68.66 |
| 07/10/2026 21:01 | 100 | 68.66 |
| 07/10/2026 21:01 | 157 | 68.66 |
| 07/10/2026 21:01 | 100 | 68.66 |
| 07/10/2026 21:01 | 100 | 68.66 |
| 07/10/2026 21:00 | 37 | 68.68 |
| 07/10/2026 21:00 | 27 | 68.68 |
| 07/10/2026 21:00 | 30 | 68.68 |
| 07/10/2026 21:00 | 100 | 68.68 |
| 07/10/2026 21:00 | 100 | 68.69 |
| 07/10/2026 21:00 | 1 | 68.69 |
| 07/10/2026 21:00 | 100 | 68.69 |
| 07/10/2026 21:00 | 1 | 68.68 |
| 07/10/2026 21:00 | 1 | 68.68 |
| 07/10/2026 21:00 | 100 | 68.68 |
| 07/10/2026 21:00 | 16 | 68.68 |
| 07/10/2026 21:00 | 100 | 68.68 |
| 07/10/2026 21:00 | 80 | 68.68 |
| 07/10/2026 21:00 | 11 | 68.68 |
| 07/10/2026 20:59 | 9 | 68.68 |
| 07/10/2026 20:59 | 100 | 68.67 |
| 07/10/2026 20:59 | 1 | 68.67 |
| 07/10/2026 20:59 | 1 | 68.67 |
| 07/10/2026 20:59 | 4 | 68.67 |
| 07/10/2026 20:59 | 100 | 68.67 |
| 07/10/2026 20:59 | 32 | 68.67 |
| 07/10/2026 20:59 | 45 | 68.655 |
| 07/10/2026 20:59 | 100 | 68.65 |
| 07/10/2026 20:59 | 200 | 68.65 |
| 07/10/2026 20:59 | 100 | 68.65 |
| 07/10/2026 20:59 | 100 | 68.65 |
| 07/10/2026 20:59 | 100 | 68.655 |
| 07/10/2026 20:59 | 125 | 68.66 |
| 07/10/2026 20:59 | 240 | 68.655 |
| 07/10/2026 20:59 | 2 | 68.66 |
| 07/10/2026 20:59 | 100 | 68.66 |
| 07/10/2026 20:59 | 100 | 68.66 |
| 07/10/2026 20:59 | 23 | 68.66 |
| 07/10/2026 20:59 | 3 | 68.66 |
| 07/10/2026 20:59 | 100 | 68.66 |
| 07/10/2026 20:59 | 100 | 68.66 |
| 07/10/2026 20:59 | 100 | 68.66 |
| 07/10/2026 20:59 | 100 | 68.65 |
| 07/10/2026 20:59 | 100 | 68.65 |
| 07/10/2026 20:59 | 50 | 68.65 |
| 07/10/2026 20:59 | 100 | 68.65 |
| 07/10/2026 20:57 | 1 | 68.64 |
| 07/10/2026 20:57 | 52 | 68.64 |
| 07/10/2026 20:57 | 1 | 68.64 |
| 07/10/2026 20:57 | 1 | 68.64 |
| 07/10/2026 20:57 | 1 | 68.64 |
| 07/10/2026 20:57 | 1 | 68.63 |
| 07/10/2026 20:57 | 82 | 68.63 |
| 07/10/2026 20:57 | 100 | 68.62 |
| 07/10/2026 20:57 | 100 | 68.62 |
| 07/10/2026 20:57 | 100 | 68.63 |
| 07/10/2026 20:57 | 83 | 68.63 |
| 07/10/2026 20:57 | 17 | 68.63 |
| 07/10/2026 20:57 | 100 | 68.63 |
| 07/10/2026 20:57 | 100 | 68.63 |
| 07/10/2026 20:57 | 1 | 68.63 |
| 07/10/2026 20:57 | 94 | 68.63 |
| 07/10/2026 20:56 | 6 | 68.63 |
| 07/10/2026 20:55 | 30 | 68.65 |
| 07/10/2026 20:55 | 70 | 68.65 |
| 07/10/2026 20:55 | 1 | 68.65 |
| 07/10/2026 20:55 | 8 | 68.65 |
| 07/10/2026 20:55 | 58 | 68.65 |
| 07/10/2026 20:55 | 34 | 68.65 |
| 07/10/2026 20:55 | 8 | 68.65 |
| 07/10/2026 20:54 | 18 | 68.64 |
| 07/10/2026 20:54 | 7 | 68.64 |
| 07/10/2026 20:54 | 1 | 68.64 |
| 07/10/2026 20:54 | 6 | 68.64 |
| 07/10/2026 20:52 | 100 | 68.63 |
| 07/10/2026 20:52 | 100 | 68.63 |
| 07/10/2026 20:52 | 100 | 68.63 |
| 07/10/2026 20:52 | 72 | 68.62 |
| 07/10/2026 20:52 | 2 | 68.62 |
| 07/10/2026 20:52 | 26 | 68.62 |
| 07/10/2026 20:52 | 23 | 68.62 |
| 07/10/2026 20:52 | 2 | 68.62 |
| 07/10/2026 20:52 | 50 | 68.62 |
| 07/10/2026 20:52 | 1 | 68.62 |
| 07/10/2026 20:52 | 1 | 68.62 |
| 07/10/2026 20:52 | 1 | 68.60 |
| 07/10/2026 20:51 | 1 | 68.61 |
| 07/10/2026 20:51 | 100 | 68.61 |
| 07/10/2026 20:51 | 100 | 68.61 |
| 07/10/2026 20:51 | 100 | 68.61 |
| 07/10/2026 20:51 | 80 | 68.59 |
| 07/10/2026 20:51 | 19 | 68.60 |
| 07/10/2026 20:51 | 39 | 68.60 |
| 07/10/2026 20:51 | 100 | 68.59 |
| 07/10/2026 20:51 | 100 | 68.60 |
| 07/10/2026 20:50 | 25 | 68.62 |
| 07/10/2026 20:49 | 20 | 68.61 |
| 07/10/2026 20:49 | 100 | 68.61 |
| 07/10/2026 20:49 | 100 | 68.61 |
| 07/10/2026 20:49 | 50 | 68.61 |
| 07/10/2026 20:47 | 100 | 68.58 |
| 07/10/2026 20:47 | 100 | 68.59 |
| 07/10/2026 20:47 | 219 | 68.58 |
| 07/10/2026 20:47 | 3 | 68.58 |
| 07/10/2026 20:47 | 240 | 68.59 |
| 07/10/2026 20:47 | 1 | 68.59 |
| 07/10/2026 20:46 | 99 | 68.60 |
| 07/10/2026 20:46 | 1 | 68.60 |
| 07/10/2026 20:46 | 100 | 68.60 |
| 07/10/2026 20:46 | 100 | 68.60 |
| 07/10/2026 20:46 | 100 | 68.60 |
| 07/10/2026 20:46 | 8 | 68.61 |
| 07/10/2026 20:46 | 1 | 68.61 |
| 07/10/2026 20:46 | 3 | 68.61 |
| 07/10/2026 20:46 | 6 | 68.61 |
| 07/10/2026 20:46 | 2 | 68.61 |
| 07/10/2026 20:46 | 98 | 68.63 |
| 07/10/2026 20:46 | 2 | 68.63 |
| 07/10/2026 20:46 | 50 | 68.64 |
| 07/10/2026 20:46 | 25 | 68.64 |
| 07/10/2026 20:46 | 3 | 68.64 |
| 07/10/2026 20:46 | 73 | 68.65 |
| 07/10/2026 20:46 | 100 | 68.65 |
| 07/10/2026 20:46 | 32 | 68.65 |
| 07/10/2026 20:46 | 2 | 68.65 |
| 07/10/2026 20:46 | 100 | 68.65 |
| 07/10/2026 20:46 | 100 | 68.65 |
| 07/10/2026 20:46 | 34 | 68.65 |
| 07/10/2026 20:46 | 66 | 68.65 |
| 07/10/2026 20:46 | 100 | 68.65 |
| 07/10/2026 20:45 | 84 | 68.66 |
| 07/10/2026 20:45 | 25 | 68.66 |
| 07/10/2026 20:45 | 25 | 68.66 |
| 07/10/2026 20:45 | 25 | 68.66 |
| 07/10/2026 20:45 | 41 | 68.66 |
| 07/10/2026 20:45 | 59 | 68.66 |
| 07/10/2026 20:45 | 141 | 68.66 |
| 07/10/2026 20:45 | 200 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 65 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 35 | 68.66 |
| 07/10/2026 20:45 | 35 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 165 | 68.66 |
| 07/10/2026 20:45 | 200 | 68.66 |
| 07/10/2026 20:45 | 35 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 65 | 68.66 |
| 07/10/2026 20:45 | 35 | 68.66 |
| 07/10/2026 20:45 | 97 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 68 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 99 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 1 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 100 | 68.66 |
| 07/10/2026 20:45 | 2 | 68.66 |
| 07/10/2026 20:45 | 94 | 68.66 |
| 07/10/2026 20:45 | 4 | 68.66 |
| 07/10/2026 20:45 | 3 | 68.66 |
| 07/10/2026 20:45 | 90 | 68.66 |
| 07/10/2026 20:45 | 5 | 68.66 |
| 07/10/2026 20:45 | 2 | 68.66 |
| 07/10/2026 20:44 | 240 | 68.68 |
| 07/10/2026 20:43 | 100 | 68.68 |
| 07/10/2026 20:43 | 4 | 68.68 |
| 07/10/2026 20:42 | 200 | 68.68 |
| 07/10/2026 20:42 | 5 | 68.68 |
| 07/10/2026 20:41 | 13 | 68.69 |
| 07/10/2026 20:41 | 87 | 68.69 |
| 07/10/2026 20:41 | 46 | 68.69 |
| 07/10/2026 20:41 | 54 | 68.69 |
| 07/10/2026 20:41 | 64 | 68.70 |
| 07/10/2026 20:41 | 35 | 68.70 |
| 07/10/2026 20:41 | 64 | 68.70 |
| 07/10/2026 20:41 | 1 | 68.70 |
| 07/10/2026 20:41 | 99 | 68.70 |
| 07/10/2026 20:41 | 1 | 68.70 |
| 07/10/2026 20:41 | 23 | 68.70 |
| 07/10/2026 20:41 | 77 | 68.70 |
| 07/10/2026 20:41 | 23 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 38 | 68.70 |
| 07/10/2026 20:41 | 98 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 2 | 68.70 |
| 07/10/2026 20:41 | 98 | 68.70 |
| 07/10/2026 20:41 | 2 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 75 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 10 | 68.70 |
| 07/10/2026 20:41 | 90 | 68.70 |
| 07/10/2026 20:41 | 6 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 100 | 68.70 |
| 07/10/2026 20:41 | 58 | 68.70 |
| 07/10/2026 20:41 | 14 | 68.70 |
| 07/10/2026 20:41 | 86 | 68.70 |
| 07/10/2026 20:41 | 14 | 68.70 |
| 07/10/2026 20:41 | 86 | 68.70 |
| 07/10/2026 20:41 | 62 | 68.71 |
| 07/10/2026 20:41 | 82 | 68.71 |
| 07/10/2026 20:41 | 6 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 6 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 6 | 68.71 |
| 07/10/2026 20:41 | 6 | 68.71 |
| 07/10/2026 20:41 | 94 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 200 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 56 | 68.71 |
| 07/10/2026 20:41 | 44 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 100 | 68.71 |
| 07/10/2026 20:41 | 54 | 68.71 |
| 07/10/2026 20:41 | 46 | 68.71 |
| 07/10/2026 20:41 | 200 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.72 |
| 07/10/2026 20:41 | 40 | 68.72 |
| 07/10/2026 20:41 | 100 | 68.72 |
| 07/10/2026 20:41 | 60 | 68.72 |
| 07/10/2026 20:41 | 100 | 68.72 |
| 07/10/2026 20:41 | 200 | 68.73 |
| 07/10/2026 20:41 | 200 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.73 |
| 07/10/2026 20:41 | 100 | 68.73 |
| 07/10/2026 20:40 | 45 | 68.75 |
| 07/10/2026 20:40 | 10 | 68.75 |
| 07/10/2026 20:40 | 11 | 68.75 |
| 07/10/2026 20:40 | 9 | 68.75 |
| 07/10/2026 20:40 | 36 | 68.75 |
| 07/10/2026 20:39 | 1 | 68.77 |
| 07/10/2026 20:39 | 73 | 68.76 |
| 07/10/2026 20:39 | 65 | 68.76 |
| 07/10/2026 20:39 | 62 | 68.76 |
| 07/10/2026 20:39 | 4 | 68.76 |
| 07/10/2026 20:39 | 4 | 68.76 |
| 07/10/2026 20:39 | 94 | 68.76 |
| 07/10/2026 20:39 | 100 | 68.76 |
| 07/10/2026 20:39 | 6 | 68.76 |
| 07/10/2026 20:39 | 100 | 68.76 |
| 07/10/2026 20:39 | 58 | 68.76 |
| 07/10/2026 20:39 | 100 | 68.76 |
| 07/10/2026 20:39 | 42 | 68.76 |
| 07/10/2026 20:39 | 100 | 68.76 |
| 07/10/2026 20:39 | 100 | 68.76 |
| 07/10/2026 20:39 | 64 | 68.76 |
| 07/10/2026 20:39 | 36 | 68.76 |
| 07/10/2026 20:39 | 100 | 68.76 |
| 07/10/2026 20:38 | 86 | 68.78 |
| 07/10/2026 20:38 | 14 | 68.78 |
| 07/10/2026 20:38 | 30 | 68.78 |
| 07/10/2026 20:38 | 44 | 68.78 |
| 07/10/2026 20:38 | 26 | 68.78 |
| 07/10/2026 20:38 | 18 | 68.78 |
| 07/10/2026 20:38 | 82 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 116 | 68.78 |
| 07/10/2026 20:38 | 44 | 68.78 |
| 07/10/2026 20:38 | 44 | 68.78 |
| 07/10/2026 20:38 | 240 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 156 | 68.78 |
| 07/10/2026 20:38 | 44 | 68.78 |
| 07/10/2026 20:38 | 94 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 104 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 94 | 68.78 |
| 07/10/2026 20:38 | 6 | 68.78 |
| 07/10/2026 20:38 | 94 | 68.78 |
| 07/10/2026 20:38 | 6 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 198 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 120 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 128 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 98 | 68.78 |
| 07/10/2026 20:38 | 2 | 68.78 |
| 07/10/2026 20:38 | 112 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 1 | 68.78 |
| 07/10/2026 20:38 | 100 | 68.78 |
| 07/10/2026 20:38 | 20 | 68.78 |
| 07/10/2026 20:37 | 16 | 68.80 |
| 07/10/2026 20:37 | 7 | 68.80 |
| 07/10/2026 20:37 | 12 | 68.80 |
| 07/10/2026 20:37 | 16 | 68.80 |
| 07/10/2026 20:37 | 4 | 68.81 |
| 07/10/2026 20:37 | 1 | 68.81 |
| 07/10/2026 20:37 | 200 | 68.81 |
| 07/10/2026 20:37 | 5 | 68.81 |
| 07/10/2026 20:37 | 100 | 68.81 |
| 07/10/2026 20:37 | 18 | 68.81 |
| 07/10/2026 20:37 | 280 | 68.81 |
| 07/10/2026 20:37 | 113 | 68.80 |
| 07/10/2026 20:37 | 50 | 68.80 |
| 07/10/2026 20:37 | 1 | 68.80 |
| 07/10/2026 20:37 | 100 | 68.80 |
| 07/10/2026 20:37 | 18 | 68.80 |
| 07/10/2026 20:36 | 3 | 68.79 |
| 07/10/2026 20:36 | 100 | 68.79 |
| 07/10/2026 20:36 | 1 | 68.79 |
| 07/10/2026 20:36 | 1 | 68.78 |
| 07/10/2026 20:36 | 92 | 68.78 |
| 07/10/2026 20:36 | 8 | 68.78 |
| 07/10/2026 20:35 | 18 | 68.78 |
| 07/10/2026 20:35 | 1 | 68.78 |
| 07/10/2026 20:35 | 4 | 68.78 |
| 07/10/2026 20:35 | 100 | 68.78 |
| 07/10/2026 20:35 | 100 | 68.77 |
| 07/10/2026 20:35 | 100 | 68.77 |
| 07/10/2026 20:35 | 1 | 68.77 |
| 07/10/2026 20:34 | 3 | 68.77 |
| 07/10/2026 20:34 | 91 | 68.77 |
| 07/10/2026 20:34 | 9 | 68.77 |
| 07/10/2026 20:34 | 1 | 68.77 |
| 07/10/2026 20:34 | 100 | 68.76 |
| 07/10/2026 20:34 | 1 | 68.76 |
| 07/10/2026 20:34 | 100 | 68.76 |
| 07/10/2026 20:33 | 1 | 68.75 |
| 07/10/2026 20:33 | 20 | 68.75 |
| 07/10/2026 20:33 | 2 | 68.75 |
| 07/10/2026 20:32 | 69 | 68.74 |
| 07/10/2026 20:32 | 77 | 68.74 |
| 07/10/2026 20:32 | 123 | 68.74 |
| 07/10/2026 20:32 | 200 | 68.74 |
| 07/10/2026 20:32 | 77 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 23 | 68.74 |
| 07/10/2026 20:32 | 39 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 90 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 81 | 68.74 |
| 07/10/2026 20:32 | 19 | 68.74 |
| 07/10/2026 20:32 | 81 | 68.74 |
| 07/10/2026 20:32 | 19 | 68.74 |
| 07/10/2026 20:32 | 71 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 100 | 68.74 |
| 07/10/2026 20:32 | 1 | 68.75 |
| 07/10/2026 20:31 | 18 | 68.75 |
| 07/10/2026 20:31 | 45 | 68.75 |
| 07/10/2026 20:31 | 18 | 68.75 |
| 07/10/2026 20:31 | 19 | 68.75 |
| 07/10/2026 20:31 | 1 | 68.74 |
| 07/10/2026 20:31 | 100 | 68.74 |
| 07/10/2026 20:30 | 52 | 68.73 |
| 07/10/2026 20:30 | 5 | 68.73 |
| 07/10/2026 20:30 | 20 | 68.72 |
| 07/10/2026 20:30 | 100 | 68.72 |
| 07/10/2026 20:30 | 40 | 68.71 |
| 07/10/2026 20:30 | 100 | 68.71 |
| 07/10/2026 20:30 | 3 | 68.70 |
| 07/10/2026 20:30 | 100 | 68.70 |
| 07/10/2026 20:30 | 14 | 68.70 |
| 07/10/2026 20:30 | 18 | 68.70 |
| 07/10/2026 20:30 | 1 | 68.70 |
| 07/10/2026 20:30 | 1 | 68.69 |
| 07/10/2026 20:30 | 4 | 68.69 |
| 07/10/2026 20:30 | 96 | 68.69 |
| 07/10/2026 20:30 | 3 | 68.69 |
| 07/10/2026 20:30 | 1 | 68.69 |
| 07/10/2026 20:29 | 62 | 68.68 |
| 07/10/2026 20:29 | 1 | 68.68 |
| 07/10/2026 20:29 | 5 | 68.68 |
| 07/10/2026 20:29 | 5 | 68.68 |
| 07/10/2026 20:29 | 18 | 68.68 |
| 07/10/2026 20:29 | 68 | 68.68 |
| 07/10/2026 20:29 | 9 | 68.68 |
| 07/10/2026 20:28 | 23 | 68.68 |
| 07/10/2026 20:28 | 270 | 68.67 |
| 07/10/2026 20:28 | 100 | 68.67 |
| 07/10/2026 20:28 | 100 | 68.67 |
| 07/10/2026 20:28 | 1 | 68.67 |
| 07/10/2026 20:28 | 4 | 68.67 |
| 07/10/2026 20:28 | 124 | 68.67 |
| 07/10/2026 20:28 | 2 | 68.67 |
| 07/10/2026 20:28 | 84 | 68.67 |
| 07/10/2026 20:26 | 16 | 68.67 |
| 07/10/2026 20:25 | 100 | 68.66 |
| 07/10/2026 20:25 | 91 | 68.66 |
| 07/10/2026 20:25 | 9 | 68.66 |
| 07/10/2026 20:25 | 200 | 68.645 |
| 07/10/2026 20:25 | 50 | 68.65 |
| 07/10/2026 20:25 | 1 | 68.65 |
| 07/10/2026 20:25 | 100 | 68.65 |
| 07/10/2026 20:24 | 49 | 68.65 |
| 07/10/2026 20:24 | 36 | 68.65 |
| 07/10/2026 20:24 | 15 | 68.65 |
| 07/10/2026 20:24 | 100 | 68.65 |
| 07/10/2026 20:24 | 100 | 68.65 |
| 07/10/2026 20:24 | 100 | 68.65 |
| 07/10/2026 20:24 | 13 | 68.65 |
| 07/10/2026 20:24 | 87 | 68.65 |
| 07/10/2026 20:24 | 2 | 68.65 |
| 07/10/2026 20:24 | 8 | 68.66 |
| 07/10/2026 20:24 | 5 | 68.66 |
| 07/10/2026 20:24 | 40 | 68.66 |
| 07/10/2026 20:24 | 60 | 68.66 |
| 07/10/2026 20:24 | 64 | 68.67 |
| 07/10/2026 20:24 | 5 | 68.67 |
| 07/10/2026 20:24 | 73 | 68.67 |
| 07/10/2026 20:24 | 100 | 68.67 |
| 07/10/2026 20:24 | 27 | 68.67 |
| 07/10/2026 20:24 | 100 | 68.67 |
| 07/10/2026 20:24 | 61 | 68.67 |
| 07/10/2026 20:24 | 27 | 68.67 |
| 07/10/2026 20:24 | 12 | 68.67 |
| 07/10/2026 20:24 | 100 | 68.67 |
| 07/10/2026 20:24 | 100 | 68.67 |
| 07/10/2026 20:24 | 50 | 68.67 |
| 07/10/2026 20:24 | 100 | 68.67 |
| 07/10/2026 20:24 | 50 | 68.67 |
| 07/10/2026 20:24 | 200 | 68.68 |
| 07/10/2026 20:24 | 156 | 68.68 |
| 07/10/2026 20:24 | 200 | 68.68 |
| 07/10/2026 20:24 | 200 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 25 | 68.68 |
| 07/10/2026 20:24 | 100 | 68.68 |
| 07/10/2026 20:24 | 72 | 68.68 |
| 07/10/2026 20:24 | 3 | 68.68 |
| 07/10/2026 20:24 | 200 | 68.68 |
| 07/10/2026 20:24 | 72 | 68.68 |
| 07/10/2026 20:24 | 28 | 68.68 |
| 07/10/2026 20:24 | 29 | 68.68 |
| 07/10/2026 20:24 | 71 | 68.68 |
| 07/10/2026 20:24 | 44 | 68.68 |
| 07/10/2026 20:24 | 56 | 68.68 |
| 07/10/2026 20:20 | 100 | 68.71 |
| 07/10/2026 20:20 | 100 | 68.71 |
| 07/10/2026 20:20 | 3 | 68.72 |
| 07/10/2026 20:20 | 100 | 68.72 |
| 07/10/2026 20:20 | 76 | 68.72 |
| 07/10/2026 20:20 | 24 | 68.72 |
| 07/10/2026 20:20 | 21 | 68.72 |
| 07/10/2026 20:20 | 3 | 68.71 |
| 07/10/2026 20:20 | 1 | 68.71 |
| 07/10/2026 20:20 | 100 | 68.71 |
| 07/10/2026 20:20 | 54 | 68.71 |
| 07/10/2026 20:20 | 1 | 68.70 |
| 07/10/2026 20:20 | 100 | 68.70 |
| 07/10/2026 20:20 | 1 | 68.69 |
| 07/10/2026 20:20 | 50 | 68.69 |
| 07/10/2026 20:20 | 100 | 68.69 |
| 07/10/2026 20:20 | 4 | 68.69 |
| 07/10/2026 20:20 | 8 | 68.69 |
| 07/10/2026 20:20 | 200 | 68.69 |
| 07/10/2026 20:20 | 13 | 68.69 |
| 07/10/2026 20:20 | 5 | 68.69 |
| 07/10/2026 20:20 | 1 | 68.69 |
| 07/10/2026 20:19 | 14 | 68.68 |
| 07/10/2026 20:19 | 2 | 68.68 |
| 07/10/2026 20:19 | 2 | 68.68 |
| 07/10/2026 20:19 | 3 | 68.68 |
| 07/10/2026 20:19 | 43 | 68.68 |
| 07/10/2026 20:19 | 100 | 68.68 |
| 07/10/2026 20:19 | 100 | 68.68 |
| 07/10/2026 20:19 | 42 | 68.68 |
| 07/10/2026 20:19 | 200 | 68.68 |
| 07/10/2026 20:19 | 100 | 68.68 |
| 07/10/2026 20:19 | 100 | 68.68 |
| 07/10/2026 20:19 | 100 | 68.68 |
| 07/10/2026 20:19 | 42 | 68.68 |
| 07/10/2026 20:19 | 58 | 68.68 |
| 07/10/2026 20:19 | 100 | 68.68 |
| 07/10/2026 20:19 | 100 | 68.68 |
| 07/10/2026 20:19 | 42 | 68.68 |
| 07/10/2026 20:19 | 58 | 68.68 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 19 | 68.69 |
| 07/10/2026 20:18 | 81 | 68.69 |
| 07/10/2026 20:18 | 44 | 68.69 |
| 07/10/2026 20:18 | 125 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 200 | 68.69 |
| 07/10/2026 20:18 | 4 | 68.69 |
| 07/10/2026 20:18 | 6 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 31 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 27 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 73 | 68.69 |
| 07/10/2026 20:18 | 100 | 68.69 |
| 07/10/2026 20:18 | 5 | 68.69 |
| 07/10/2026 20:18 | 53 | 68.71 |
| 07/10/2026 20:17 | 5 | 68.72 |
| 07/10/2026 20:17 | 15 | 68.72 |
| 07/10/2026 20:17 | 36 | 68.72 |
| 07/10/2026 20:17 | 23 | 68.72 |
| 07/10/2026 20:17 | 2 | 68.72 |
| 07/10/2026 20:17 | 2 | 68.72 |
| 07/10/2026 20:17 | 4 | 68.73 |
| 07/10/2026 20:17 | 75 | 68.73 |
| 07/10/2026 20:17 | 78 | 68.73 |
| 07/10/2026 20:17 | 100 | 68.73 |
| 07/10/2026 20:17 | 125 | 68.73 |
| 07/10/2026 20:17 | 22 | 68.73 |
| 07/10/2026 20:17 | 100 | 68.73 |
| 07/10/2026 20:17 | 100 | 68.73 |
| 07/10/2026 20:17 | 14 | 68.73 |
| 07/10/2026 20:17 | 86 | 68.73 |
| 07/10/2026 20:17 | 98 | 68.73 |
| 07/10/2026 20:17 | 2 | 68.73 |
| 07/10/2026 20:16 | 100 | 68.74 |
| 07/10/2026 20:16 | 100 | 68.74 |
| 07/10/2026 20:16 | 100 | 68.74 |
| 07/10/2026 20:16 | 5 | 68.74 |
| 07/10/2026 20:16 | 94 | 68.74 |
| 07/10/2026 20:16 | 100 | 68.74 |
| 07/10/2026 20:16 | 1 | 68.74 |
| 07/10/2026 20:16 | 99 | 68.74 |
| 07/10/2026 20:16 | 101 | 68.74 |
| 07/10/2026 20:16 | 100 | 68.74 |
| 07/10/2026 20:16 | 39 | 68.74 |
| 07/10/2026 20:16 | 61 | 68.74 |
| 07/10/2026 20:16 | 39 | 68.74 |
| 07/10/2026 20:16 | 61 | 68.74 |
| 07/10/2026 20:16 | 100 | 68.74 |
| 07/10/2026 20:16 | 100 | 68.74 |
| 07/10/2026 20:16 | 33 | 68.75 |
| 07/10/2026 20:16 | 100 | 68.75 |
| 07/10/2026 20:16 | 2 | 68.75 |
| 07/10/2026 20:16 | 6 | 68.75 |
| 07/10/2026 20:16 | 18 | 68.75 |
| 07/10/2026 20:16 | 1 | 68.75 |
| 07/10/2026 20:16 | 7 | 68.75 |
| 07/10/2026 20:16 | 3 | 68.75 |
| 07/10/2026 20:16 | 16 | 68.75 |
| 07/10/2026 20:16 | 12 | 68.75 |
| 07/10/2026 20:16 | 2 | 68.75 |
| 07/10/2026 20:16 | 20 | 68.75 |
| 07/10/2026 20:16 | 180 | 68.75 |
| 07/10/2026 20:16 | 60 | 68.75 |
| 07/10/2026 20:16 | 24 | 68.75 |
| 07/10/2026 20:16 | 16 | 68.75 |
| 07/10/2026 20:16 | 200 | 68.75 |
| 07/10/2026 20:16 | 91 | 68.75 |
| 07/10/2026 20:16 | 109 | 68.75 |
| 07/10/2026 20:16 | 5 | 68.75 |
| 07/10/2026 20:16 | 100 | 68.75 |
| 07/10/2026 20:16 | 20 | 68.75 |
| 07/10/2026 20:16 | 80 | 68.75 |
| 07/10/2026 20:13 | 37 | 68.77 |
| 07/10/2026 20:13 | 33 | 68.77 |
| 07/10/2026 20:13 | 22 | 68.79 |
| 07/10/2026 20:13 | 96 | 68.79 |
| 07/10/2026 20:13 | 82 | 68.79 |
| 07/10/2026 20:13 | 75 | 68.79 |
| 07/10/2026 20:13 | 96 | 68.79 |
| 07/10/2026 20:13 | 29 | 68.79 |
| 07/10/2026 20:13 | 96 | 68.79 |
| 07/10/2026 20:13 | 61 | 68.79 |
| 07/10/2026 20:13 | 39 | 68.79 |
| 07/10/2026 20:13 | 100 | 68.79 |
| 07/10/2026 20:13 | 4 | 68.79 |
| 07/10/2026 20:13 | 100 | 68.79 |
| 07/10/2026 20:13 | 100 | 68.79 |
| 07/10/2026 20:13 | 100 | 68.79 |
| 07/10/2026 20:13 | 1 | 68.80 |
| 07/10/2026 20:13 | 99 | 68.80 |
| 07/10/2026 20:13 | 1 | 68.80 |
| 07/10/2026 20:13 | 8 | 68.80 |
| 07/10/2026 20:13 | 3 | 68.80 |
| 07/10/2026 20:13 | 88 | 68.80 |
| 07/10/2026 20:13 | 12 | 68.80 |
| 07/10/2026 20:13 | 88 | 68.80 |
| 07/10/2026 20:13 | 88 | 68.80 |
| 07/10/2026 20:12 | 12 | 68.80 |
| 07/10/2026 20:12 | 4 | 68.80 |
| 07/10/2026 20:12 | 7 | 68.80 |
| 07/10/2026 20:12 | 89 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 57 | 68.80 |
| 07/10/2026 20:12 | 80 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 43 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 57 | 68.80 |
| 07/10/2026 20:12 | 200 | 68.80 |
| 07/10/2026 20:12 | 16 | 68.80 |
| 07/10/2026 20:12 | 70 | 68.80 |
| 07/10/2026 20:12 | 57 | 68.80 |
| 07/10/2026 20:12 | 43 | 68.80 |
| 07/10/2026 20:12 | 27 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 15 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 15 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 100 | 68.80 |
| 07/10/2026 20:12 | 15 | 68.80 |
| 07/10/2026 20:10 | 39 | 68.81 |
| 07/10/2026 20:10 | 3 | 68.81 |
| 07/10/2026 20:10 | 100 | 68.81 |
| 07/10/2026 20:10 | 100 | 68.81 |
| 07/10/2026 20:10 | 32 | 68.81 |
| 07/10/2026 20:10 | 100 | 68.80 |
| 07/10/2026 20:10 | 4 | 68.79 |
| 07/10/2026 20:10 | 1 | 68.78 |
| 07/10/2026 20:10 | 58 | 68.78 |
| 07/10/2026 20:10 | 42 | 68.78 |
| 07/10/2026 20:10 | 57 | 68.78 |
| 07/10/2026 20:10 | 1 | 68.78 |
| 07/10/2026 20:09 | 49 | 68.77 |
| 07/10/2026 20:09 | 76 | 68.77 |
| 07/10/2026 20:09 | 1 | 68.77 |
| 07/10/2026 20:09 | 100 | 68.76 |
| 07/10/2026 20:09 | 87 | 68.76 |
| 07/10/2026 20:09 | 5 | 68.76 |
| 07/10/2026 20:08 | 8 | 68.76 |
| 07/10/2026 20:08 | 10 | 68.75 |
| 07/10/2026 20:08 | 100 | 68.75 |
| 07/10/2026 20:08 | 52 | 68.74 |
| 07/10/2026 20:08 | 4 | 68.74 |
| 07/10/2026 20:07 | 6 | 68.74 |
| 07/10/2026 20:07 | 17 | 68.73 |
| 07/10/2026 20:07 | 43 | 68.73 |
| 07/10/2026 20:07 | 850 | 68.73 |
| 07/10/2026 20:07 | 1 | 68.72 |
| 07/10/2026 20:07 | 200 | 68.72 |
| 07/10/2026 20:07 | 100 | 68.72 |
| 07/10/2026 20:07 | 100 | 68.72 |
| 07/10/2026 20:07 | 86 | 68.71 |
| 07/10/2026 20:07 | 10 | 68.71 |
| 07/10/2026 20:07 | 43 | 68.70 |
| 07/10/2026 20:07 | 9 | 68.70 |
| 07/10/2026 20:07 | 2 | 68.68 |
| 07/10/2026 20:07 | 3 | 68.68 |
| 07/10/2026 20:06 | 4 | 68.68 |
| 07/10/2026 20:04 | 8 | 68.68 |
| 07/10/2026 20:04 | 100 | 68.69 |
| 07/10/2026 20:04 | 100 | 68.69 |
| 07/10/2026 20:04 | 100 | 68.70 |
| 07/10/2026 20:04 | 34 | 68.70 |
| 07/10/2026 20:04 | 100 | 68.70 |
| 07/10/2026 20:04 | 80 | 68.70 |
| 07/10/2026 20:04 | 66 | 68.70 |
| 07/10/2026 20:04 | 100 | 68.70 |
| 07/10/2026 20:04 | 20 | 68.70 |
| 07/10/2026 20:04 | 90 | 68.70 |
| 07/10/2026 20:04 | 110 | 68.70 |
| 07/10/2026 20:04 | 100 | 68.70 |
| 07/10/2026 20:04 | 10 | 68.70 |
| 07/10/2026 20:04 | 3 | 68.70 |
| 07/10/2026 20:04 | 1 | 68.70 |
| 07/10/2026 20:04 | 86 | 68.70 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.71 |
| 07/10/2026 20:04 | 100 | 68.72 |
| 07/10/2026 20:04 | 5 | 68.72 |
| 07/10/2026 20:04 | 100 | 68.72 |
| 07/10/2026 20:03 | 200 | 68.73 |
| 07/10/2026 20:03 | 15 | 68.73 |
| 07/10/2026 20:03 | 100 | 68.73 |
| 07/10/2026 20:03 | 25 | 68.73 |
| 07/10/2026 20:03 | 5 | 68.73 |
| 07/10/2026 20:03 | 5 | 68.73 |
| 07/10/2026 20:03 | 5 | 68.73 |
| 07/10/2026 20:03 | 45 | 68.73 |
| 07/10/2026 20:03 | 55 | 68.73 |
| 07/10/2026 20:03 | 45 | 68.73 |
| 07/10/2026 20:03 | 5 | 68.73 |
| 07/10/2026 20:03 | 100 | 68.73 |
| 07/10/2026 20:03 | 100 | 68.73 |
| 07/10/2026 20:03 | 95 | 68.73 |
| 07/10/2026 20:03 | 100 | 68.73 |
| 07/10/2026 20:03 | 99 | 68.73 |
| 07/10/2026 20:03 | 1 | 68.73 |
| 07/10/2026 20:03 | 100 | 68.73 |
| 07/10/2026 20:03 | 100 | 68.73 |
| 07/10/2026 20:03 | 91 | 68.73 |
| 07/10/2026 20:03 | 9 | 68.73 |
| 07/10/2026 20:03 | 91 | 68.73 |
| 07/10/2026 20:03 | 9 | 68.73 |
| 07/10/2026 20:03 | 91 | 68.73 |
| 07/10/2026 20:03 | 9 | 68.73 |
| 07/10/2026 20:03 | 100 | 68.73 |
| 07/10/2026 20:02 | 95 | 68.74 |
| 07/10/2026 20:02 | 5 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.74 |
| 07/10/2026 20:02 | 1 | 68.76 |
| 07/10/2026 20:02 | 4 | 68.76 |
| 07/10/2026 20:02 | 100 | 68.76 |
| 07/10/2026 20:02 | 96 | 68.75 |
| 07/10/2026 20:02 | 25 | 68.75 |
| 07/10/2026 20:02 | 100 | 68.73 |
| 07/10/2026 20:02 | 100 | 68.73 |
| 07/10/2026 20:02 | 96 | 68.74 |
| 07/10/2026 20:02 | 4 | 68.74 |
| 07/10/2026 20:02 | 42 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.74 |
| 07/10/2026 20:02 | 46 | 68.74 |
| 07/10/2026 20:02 | 54 | 68.74 |
| 07/10/2026 20:02 | 46 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.74 |
| 07/10/2026 20:02 | 50 | 68.74 |
| 07/10/2026 20:02 | 54 | 68.74 |
| 07/10/2026 20:02 | 54 | 68.74 |
| 07/10/2026 20:02 | 54 | 68.74 |
| 07/10/2026 20:02 | 46 | 68.74 |
| 07/10/2026 20:02 | 54 | 68.74 |
| 07/10/2026 20:02 | 100 | 68.75 |
| 07/10/2026 20:02 | 100 | 68.75 |
| 07/10/2026 20:02 | 100 | 68.75 |
| 07/10/2026 20:02 | 100 | 68.75 |
| 07/10/2026 20:01 | 100 | 68.75 |
| 07/10/2026 20:01 | 100 | 68.75 |
| 07/10/2026 20:01 | 85 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 25 | 68.76 |
| 07/10/2026 20:01 | 15 | 68.76 |
| 07/10/2026 20:01 | 5 | 68.76 |
| 07/10/2026 20:01 | 5 | 68.76 |
| 07/10/2026 20:01 | 25 | 68.76 |
| 07/10/2026 20:01 | 25 | 68.76 |
| 07/10/2026 20:01 | 25 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 87 | 68.76 |
| 07/10/2026 20:01 | 60 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 100 | 68.76 |
| 07/10/2026 20:01 | 70 | 68.77 |
| 07/10/2026 20:01 | 79 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 143 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 78 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 100 | 68.77 |
| 07/10/2026 20:01 | 50 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:01 | 50 | 68.78 |
| 07/10/2026 20:01 | 50 | 68.78 |
| 07/10/2026 20:01 | 50 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:01 | 54 | 68.78 |
| 07/10/2026 20:01 | 46 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:01 | 100 | 68.78 |
| 07/10/2026 20:00 | 100 | 68.78 |
| 07/10/2026 20:00 | 100 | 68.78 |
| 07/10/2026 20:00 | 3 | 68.78 |
| 07/10/2026 20:00 | 100 | 68.78 |
| 07/10/2026 20:00 | 3 | 68.80 |
| 07/10/2026 20:00 | 100 | 68.79 |
| 07/10/2026 20:00 | 34 | 68.79 |
| 07/10/2026 20:00 | 17 | 68.78 |
| 07/10/2026 20:00 | 6 | 68.78 |
| 07/10/2026 19:59 | 100 | 68.78 |
| 07/10/2026 19:59 | 100 | 68.78 |
| 07/10/2026 19:59 | 1 | 68.77 |
| 07/10/2026 19:59 | 4 | 68.77 |
| 07/10/2026 19:59 | 80 | 68.77 |
| 07/10/2026 19:59 | 20 | 68.77 |
| 07/10/2026 19:59 | 1 | 68.75 |
| 07/10/2026 19:58 | 100 | 68.75 |
| 07/10/2026 19:58 | 100 | 68.75 |
| 07/10/2026 19:58 | 100 | 68.75 |
| 07/10/2026 19:57 | 5 | 68.76 |
| 07/10/2026 19:57 | 2 | 68.74 |
| 07/10/2026 19:57 | 55 | 68.74 |
| 07/10/2026 19:57 | 100 | 68.74 |
| 07/10/2026 19:57 | 100 | 68.74 |
| 07/10/2026 19:57 | 20 | 68.74 |
| 07/10/2026 19:57 | 8 | 68.74 |
| 07/10/2026 19:57 | 100 | 68.74 |
| 07/10/2026 19:57 | 91 | 68.74 |
| 07/10/2026 19:57 | 100 | 68.725 |
| 07/10/2026 19:56 | 11 | 68.725 |
| 07/10/2026 19:56 | 1 | 68.725 |
| 07/10/2026 19:56 | 16 | 68.73 |
| 07/10/2026 19:56 | 25 | 68.73 |
| 07/10/2026 19:56 | 25 | 68.73 |
| 07/10/2026 19:56 | 1 | 68.73 |
| 07/10/2026 19:55 | 98 | 68.73 |
| 07/10/2026 19:55 | 2 | 68.73 |
| 07/10/2026 19:55 | 3 | 68.73 |
| 07/10/2026 19:55 | 3 | 68.73 |
| 07/10/2026 19:55 | 3 | 68.73 |
| 07/10/2026 19:55 | 11 | 68.725 |
| 07/10/2026 19:55 | 9 | 68.74 |
| 07/10/2026 19:55 | 91 | 68.73 |
| 07/10/2026 19:55 | 1 | 68.725 |
| 07/10/2026 19:54 | 9 | 68.73 |
| 07/10/2026 19:53 | 90 | 68.71 |
| 07/10/2026 19:53 | 10 | 68.71 |
| 07/10/2026 19:53 | 4 | 68.70 |
| 07/10/2026 19:52 | 50 | 68.70 |
| 07/10/2026 19:52 | 1 | 68.69 |
| 07/10/2026 19:52 | 48 | 68.69 |
| 07/10/2026 19:52 | 11 | 68.69 |
| 07/10/2026 19:52 | 100 | 68.69 |
| 07/10/2026 19:52 | 200 | 68.69 |
| 07/10/2026 19:52 | 100 | 68.69 |
| 07/10/2026 19:52 | 100 | 68.68 |
| 07/10/2026 19:52 | 4 | 68.68 |
| 07/10/2026 19:52 | 100 | 68.68 |
| 07/10/2026 19:51 | 1 | 68.67 |
| 07/10/2026 19:51 | 54 | 68.67 |
| 07/10/2026 19:51 | 1 | 68.67 |
| 07/10/2026 19:51 | 100 | 68.66 |
| 07/10/2026 19:51 | 100 | 68.66 |
| 07/10/2026 19:51 | 100 | 68.65 |
| 07/10/2026 19:51 | 100 | 68.64 |
| 07/10/2026 19:50 | 100 | 68.61 |
| 07/10/2026 19:50 | 100 | 68.61 |
| 07/10/2026 19:50 | 28 | 68.61 |
| 07/10/2026 19:50 | 101 | 68.61 |
| 07/10/2026 19:50 | 101 | 68.61 |
| 07/10/2026 19:50 | 70 | 68.61 |
| 07/10/2026 19:50 | 31 | 68.61 |
| 07/10/2026 19:50 | 169 | 68.61 |
| 07/10/2026 19:50 | 1 | 68.61 |
| 07/10/2026 19:50 | 100 | 68.61 |
| 07/10/2026 19:50 | 1 | 68.63 |
| 07/10/2026 19:50 | 100 | 68.63 |
| 07/10/2026 19:50 | 46 | 68.65 |
| 07/10/2026 19:50 | 54 | 68.65 |
| 07/10/2026 19:50 | 46 | 68.65 |
| 07/10/2026 19:50 | 70 | 68.64 |
| 07/10/2026 19:50 | 1 | 68.64 |
| 07/10/2026 19:49 | 100 | 68.63 |
| 07/10/2026 19:49 | 90 | 68.63 |
| 07/10/2026 19:49 | 100 | 68.63 |
| 07/10/2026 19:49 | 100 | 68.63 |
| 07/10/2026 19:49 | 10 | 68.63 |
| 07/10/2026 19:47 | 100 | 68.61 |
| 07/10/2026 19:47 | 3 | 68.61 |
| 07/10/2026 19:47 | 16 | 68.61 |
| 07/10/2026 19:47 | 100 | 68.61 |
| 07/10/2026 19:47 | 57 | 68.61 |
| 07/10/2026 19:47 | 43 | 68.61 |
| 07/10/2026 19:47 | 30 | 68.61 |
| 07/10/2026 19:47 | 100 | 68.61 |
| 07/10/2026 19:47 | 10 | 68.60 |
| 07/10/2026 19:47 | 39 | 68.59 |
| 07/10/2026 19:47 | 2 | 68.59 |
| 07/10/2026 19:47 | 2 | 68.59 |
| 07/10/2026 19:47 | 3 | 68.59 |
| 07/10/2026 19:47 | 3 | 68.59 |
| 07/10/2026 19:47 | 1 | 68.58 |
| 07/10/2026 19:46 | 1 | 68.565 |
| 07/10/2026 19:44 | 64 | 68.56 |
| 07/10/2026 19:44 | 36 | 68.56 |
| 07/10/2026 19:44 | 59 | 68.56 |
| 07/10/2026 19:44 | 52 | 68.56 |
| 07/10/2026 19:44 | 100 | 68.56 |
| 07/10/2026 19:44 | 100 | 68.56 |
| 07/10/2026 19:44 | 27 | 68.57 |
| 07/10/2026 19:44 | 125 | 68.57 |
| 07/10/2026 19:44 | 100 | 68.575 |
| 07/10/2026 19:43 | 200 | 68.57 |
| 07/10/2026 19:43 | 1 | 68.56 |
| 07/10/2026 19:43 | 1 | 68.56 |
| 07/10/2026 19:40 | 15 | 68.57 |
| 07/10/2026 19:40 | 27 | 68.57 |
| 07/10/2026 19:40 | 29 | 68.57 |
| 07/10/2026 19:40 | 44 | 68.57 |
| 07/10/2026 19:37 | 100 | 68.55 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 400 | 68.58 |
| 07/10/2026 19:37 | 300 | 68.58 |
| 07/10/2026 19:37 | 200 | 68.58 |
| 07/10/2026 19:37 | 1100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 200 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.58 |
| 07/10/2026 19:37 | 100 | 68.60 |
| 07/10/2026 19:37 | 100 | 68.60 |
| 07/10/2026 19:37 | 79 | 68.60 |
| 07/10/2026 19:37 | 100 | 68.60 |
| 07/10/2026 19:37 | 21 | 68.60 |
| 07/10/2026 19:37 | 79 | 68.60 |
| 07/10/2026 19:37 | 21 | 68.60 |
| 07/10/2026 19:37 | 79 | 68.60 |
| 07/10/2026 19:37 | 21 | 68.60 |
| 07/10/2026 19:37 | 79 | 68.60 |
| 07/10/2026 19:37 | 21 | 68.60 |
| 07/10/2026 19:37 | 100 | 68.60 |
| 07/10/2026 19:37 | 100 | 68.60 |
| 07/10/2026 19:37 | 100 | 68.60 |
| 07/10/2026 19:36 | 100 | 68.62 |
| 07/10/2026 19:36 | 3 | 68.62 |
| 07/10/2026 19:36 | 100 | 68.62 |
| 07/10/2026 19:36 | 100 | 68.62 |
| 07/10/2026 19:35 | 80 | 68.60 |
| 07/10/2026 19:35 | 20 | 68.60 |
| 07/10/2026 19:35 | 100 | 68.59 |
| 07/10/2026 19:35 | 68 | 68.59 |
| 07/10/2026 19:35 | 32 | 68.59 |
| 07/10/2026 19:35 | 1 | 68.58 |
| 07/10/2026 19:35 | 1 | 68.58 |
| 07/10/2026 19:35 | 12 | 68.58 |
| 07/10/2026 19:35 | 1 | 68.57 |
| 07/10/2026 19:35 | 15 | 68.57 |
| 07/10/2026 19:35 | 100 | 68.57 |
| 07/10/2026 19:35 | 54 | 68.57 |
| 07/10/2026 19:35 | 1 | 68.57 |
| 07/10/2026 19:35 | 10 | 68.57 |
| 07/10/2026 19:35 | 1 | 68.57 |
| 07/10/2026 19:35 | 5 | 68.56 |
| 07/10/2026 19:35 | 100 | 68.56 |
| 07/10/2026 19:35 | 100 | 68.54 |
| 07/10/2026 19:35 | 80 | 68.54 |
| 07/10/2026 19:35 | 15 | 68.54 |
| 07/10/2026 19:35 | 20 | 68.54 |
| 07/10/2026 19:35 | 400 | 68.53 |
| 07/10/2026 19:35 | 100 | 68.52 |
| 07/10/2026 19:34 | 12 | 68.51 |
| 07/10/2026 19:34 | 100 | 68.51 |
| 07/10/2026 19:34 | 100 | 68.52 |
| 07/10/2026 19:34 | 100 | 68.52 |
| 07/10/2026 19:34 | 62 | 68.52 |
| 07/10/2026 19:34 | 38 | 68.52 |
| 07/10/2026 19:33 | 2 | 68.52 |
| 07/10/2026 19:32 | 2 | 68.53 |
| 07/10/2026 19:32 | 100 | 68.53 |
| 07/10/2026 19:32 | 2 | 68.52 |
| 07/10/2026 19:32 | 3 | 68.52 |
| 07/10/2026 19:32 | 1 | 68.52 |
| 07/10/2026 19:32 | 40 | 68.51 |
| 07/10/2026 19:32 | 3 | 68.51 |
| 07/10/2026 19:32 | 100 | 68.51 |
| 07/10/2026 19:31 | 100 | 68.50 |
| 07/10/2026 19:31 | 100 | 68.50 |
| 07/10/2026 19:31 | 48 | 68.50 |
| 07/10/2026 19:31 | 20 | 68.50 |
| 07/10/2026 19:30 | 50 | 68.485 |
| 07/10/2026 19:30 | 25 | 68.485 |
| 07/10/2026 19:30 | 25 | 68.485 |
| 07/10/2026 19:29 | 100 | 68.49 |
| 07/10/2026 19:29 | 5 | 68.49 |
| 07/10/2026 19:29 | 100 | 68.47 |
| 07/10/2026 19:29 | 100 | 68.48 |
| 07/10/2026 19:29 | 5 | 68.48 |
| 07/10/2026 19:29 | 5 | 68.50 |
| 07/10/2026 19:29 | 75 | 68.50 |
| 07/10/2026 19:29 | 7 | 68.50 |
| 07/10/2026 19:29 | 100 | 68.50 |
| 07/10/2026 19:28 | 10 | 68.51 |
| 07/10/2026 19:28 | 13 | 68.51 |
| 07/10/2026 19:28 | 3 | 68.52 |
| 07/10/2026 19:28 | 5 | 68.52 |
| 07/10/2026 19:28 | 100 | 68.51 |
| 07/10/2026 19:28 | 100 | 68.51 |
| 07/10/2026 19:28 | 125 | 68.50 |
| 07/10/2026 19:28 | 200 | 68.50 |
| 07/10/2026 19:28 | 100 | 68.50 |
| 07/10/2026 19:28 | 100 | 68.50 |
| 07/10/2026 19:28 | 25 | 68.50 |
| 07/10/2026 19:28 | 1 | 68.50 |
| 07/10/2026 19:28 | 74 | 68.50 |
| 07/10/2026 19:28 | 26 | 68.50 |
| 07/10/2026 19:28 | 74 | 68.50 |
| 07/10/2026 19:28 | 100 | 68.50 |
| 07/10/2026 19:28 | 100 | 68.50 |
| 07/10/2026 19:28 | 38 | 68.50 |
| 07/10/2026 19:28 | 1 | 68.50 |
| 07/10/2026 19:28 | 100 | 68.50 |
| 07/10/2026 19:28 | 25 | 68.50 |
| 07/10/2026 19:28 | 75 | 68.50 |
| 07/10/2026 19:28 | 50 | 68.50 |
| 07/10/2026 19:28 | 50 | 68.50 |
| 07/10/2026 19:28 | 75 | 68.50 |
| 07/10/2026 19:28 | 25 | 68.50 |
| 07/10/2026 19:28 | 100 | 68.50 |
| 07/10/2026 19:28 | 61 | 68.50 |
| 07/10/2026 19:28 | 64 | 68.50 |
| 07/10/2026 19:28 | 36 | 68.50 |
| 07/10/2026 19:28 | 89 | 68.50 |
| 07/10/2026 19:28 | 11 | 68.50 |
| 07/10/2026 19:28 | 89 | 68.50 |
| 07/10/2026 19:28 | 11 | 68.50 |
| 07/10/2026 19:28 | 6 | 68.51 |
| 07/10/2026 19:28 | 240 | 68.51 |
| 07/10/2026 19:28 | 54 | 68.51 |
| 07/10/2026 19:28 | 100 | 68.51 |
| 07/10/2026 19:28 | 4 | 68.51 |
| 07/10/2026 19:28 | 100 | 68.51 |
| 07/10/2026 19:28 | 4 | 68.52 |
| 07/10/2026 19:28 | 100 | 68.52 |
| 07/10/2026 19:28 | 60 | 68.52 |
| 07/10/2026 19:28 | 40 | 68.52 |
| 07/10/2026 19:28 | 200 | 68.52 |
| 07/10/2026 19:28 | 25 | 68.52 |
| 07/10/2026 19:28 | 45 | 68.52 |
| 07/10/2026 19:28 | 100 | 68.52 |
| 07/10/2026 19:28 | 30 | 68.52 |
| 07/10/2026 19:28 | 100 | 68.52 |
| 07/10/2026 19:28 | 30 | 68.52 |
| 07/10/2026 19:28 | 30 | 68.52 |
| 07/10/2026 19:28 | 40 | 68.52 |
| 07/10/2026 19:28 | 100 | 68.52 |
| 07/10/2026 19:28 | 20 | 68.53 |
| 07/10/2026 19:28 | 80 | 68.53 |
| 07/10/2026 19:28 | 100 | 68.53 |
| 07/10/2026 19:27 | 100 | 68.54 |
| 07/10/2026 19:27 | 64 | 68.54 |
| 07/10/2026 19:27 | 9 | 68.54 |
| 07/10/2026 19:27 | 89 | 68.54 |
| 07/10/2026 19:27 | 11 | 68.54 |
| 07/10/2026 19:27 | 100 | 68.54 |
| 07/10/2026 19:27 | 100 | 68.54 |
| 07/10/2026 19:26 | 66 | 68.54 |
| 07/10/2026 19:26 | 34 | 68.54 |
| 07/10/2026 19:26 | 100 | 68.54 |
| 07/10/2026 19:26 | 100 | 68.54 |
| 07/10/2026 19:26 | 100 | 68.54 |
| 07/10/2026 19:26 | 5 | 68.55 |
| 07/10/2026 19:26 | 10 | 68.54 |
| 07/10/2026 19:26 | 100 | 68.54 |
| 07/10/2026 19:26 | 2 | 68.54 |
| 07/10/2026 19:26 | 1 | 68.54 |
| 07/10/2026 19:26 | 6 | 68.54 |
| 07/10/2026 19:25 | 4 | 68.54 |
| 07/10/2026 19:25 | 1 | 68.53 |
| 07/10/2026 19:25 | 5 | 68.53 |
| 07/10/2026 19:25 | 4 | 68.53 |
| 07/10/2026 19:25 | 100 | 68.53 |
| 07/10/2026 19:25 | 1 | 68.52 |
| 07/10/2026 19:25 | 100 | 68.53 |
| 07/10/2026 19:24 | 100 | 68.50 |
| 07/10/2026 19:23 | 2 | 68.51 |
| 07/10/2026 19:22 | 2 | 68.53 |
| 07/10/2026 19:22 | 4 | 68.52 |
| 07/10/2026 19:22 | 100 | 68.51 |
| 07/10/2026 19:22 | 100 | 68.51 |
| 07/10/2026 19:21 | 11 | 68.51 |
| 07/10/2026 19:21 | 100 | 68.51 |
| 07/10/2026 19:21 | 89 | 68.51 |
| 07/10/2026 19:21 | 100 | 68.51 |
| 07/10/2026 19:21 | 6 | 68.52 |
| 07/10/2026 19:21 | 100 | 68.52 |
| 07/10/2026 19:21 | 100 | 68.53 |
| 07/10/2026 19:21 | 18 | 68.53 |
| 07/10/2026 19:21 | 82 | 68.53 |
| 07/10/2026 19:21 | 10 | 68.53 |
| 07/10/2026 19:21 | 2 | 68.52 |
| 07/10/2026 19:20 | 30 | 68.51 |
| 07/10/2026 19:20 | 30 | 68.53 |
| 07/10/2026 19:20 | 30 | 68.54 |
| 07/10/2026 19:19 | 60 | 68.54 |
| 07/10/2026 19:19 | 81 | 68.54 |
| 07/10/2026 19:19 | 208 | 68.54 |
| 07/10/2026 19:19 | 208 | 68.54 |
| 07/10/2026 19:19 | 3 | 68.54 |
| 07/10/2026 19:19 | 97 | 68.54 |
| 07/10/2026 19:19 | 208 | 68.54 |
| 07/10/2026 19:19 | 95 | 68.54 |
| 07/10/2026 19:19 | 21 | 68.54 |
| 07/10/2026 19:19 | 92 | 68.54 |
| 07/10/2026 19:19 | 8 | 68.54 |
| 07/10/2026 19:19 | 100 | 68.54 |
| 07/10/2026 19:19 | 100 | 68.54 |
| 07/10/2026 19:19 | 100 | 68.54 |
| 07/10/2026 19:19 | 100 | 68.54 |
| 07/10/2026 19:19 | 8 | 68.54 |
| 07/10/2026 19:19 | 100 | 68.56 |
| 07/10/2026 19:19 | 11 | 68.56 |
| 07/10/2026 19:19 | 89 | 68.56 |
| 07/10/2026 19:19 | 11 | 68.56 |
| 07/10/2026 19:19 | 89 | 68.56 |
| 07/10/2026 19:19 | 5 | 68.56 |
| 07/10/2026 19:19 | 100 | 68.56 |
| 07/10/2026 19:19 | 132 | 68.57 |
| 07/10/2026 19:19 | 200 | 68.57 |
| 07/10/2026 19:19 | 326 | 68.57 |
| 07/10/2026 19:19 | 42 | 68.57 |
| 07/10/2026 19:19 | 100 | 68.57 |
| 07/10/2026 19:19 | 100 | 68.57 |
| 07/10/2026 19:19 | 100 | 68.57 |
| 07/10/2026 19:19 | 100 | 68.57 |
| 07/10/2026 19:19 | 100 | 68.57 |
| 07/10/2026 19:19 | 100 | 68.58 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 78 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 22 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 24 | 68.59 |
| 07/10/2026 19:19 | 76 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:19 | 100 | 68.59 |
| 07/10/2026 19:17 | 20 | 68.62 |
| 07/10/2026 19:17 | 100 | 68.62 |
| 07/10/2026 19:17 | 30 | 68.62 |
| 07/10/2026 19:17 | 8 | 68.63 |
| 07/10/2026 19:17 | 3 | 68.63 |
| 07/10/2026 19:17 | 5 | 68.63 |
| 07/10/2026 19:17 | 1 | 68.62 |
| 07/10/2026 19:17 | 4 | 68.62 |
| 07/10/2026 19:17 | 100 | 68.62 |
| 07/10/2026 19:17 | 2 | 68.62 |
| 07/10/2026 19:17 | 4 | 68.62 |
| 07/10/2026 19:17 | 4 | 68.62 |
| 07/10/2026 19:15 | 100 | 68.61 |
| 07/10/2026 19:15 | 100 | 68.61 |
| 07/10/2026 19:15 | 100 | 68.61 |
| 07/10/2026 19:15 | 100 | 68.62 |
| 07/10/2026 19:15 | 100 | 68.62 |
| 07/10/2026 19:15 | 100 | 68.62 |
| 07/10/2026 19:15 | 100 | 68.62 |
| 07/10/2026 19:15 | 20 | 68.62 |
| 07/10/2026 19:15 | 100 | 68.62 |
| 07/10/2026 19:15 | 5 | 68.61 |
| 07/10/2026 19:14 | 90 | 68.60 |
| 07/10/2026 19:14 | 10 | 68.60 |
| 07/10/2026 19:14 | 1 | 68.59 |
| 07/10/2026 19:14 | 1 | 68.59 |
| 07/10/2026 19:14 | 100 | 68.59 |
| 07/10/2026 19:13 | 16 | 68.58 |
| 07/10/2026 19:13 | 100 | 68.58 |
| 07/10/2026 19:13 | 100 | 68.56 |
| 07/10/2026 19:13 | 1 | 68.56 |
| 07/10/2026 19:13 | 100 | 68.55 |
| 07/10/2026 19:13 | 4 | 68.55 |
| 07/10/2026 19:13 | 10 | 68.54 |
| 07/10/2026 19:12 | 4 | 68.52 |
| 07/10/2026 19:12 | 5 | 68.52 |
| 07/10/2026 19:12 | 100 | 68.52 |
| 07/10/2026 19:12 | 100 | 68.52 |
| 07/10/2026 19:12 | 12 | 68.52 |
| 07/10/2026 19:12 | 5 | 68.54 |
| 07/10/2026 19:12 | 1 | 68.54 |
| 07/10/2026 19:12 | 99 | 68.54 |
| 07/10/2026 19:12 | 100 | 68.54 |
| 07/10/2026 19:12 | 100 | 68.54 |
| 07/10/2026 19:12 | 99 | 68.54 |
| 07/10/2026 19:12 | 1 | 68.54 |
| 07/10/2026 19:12 | 10 | 68.55 |
| 07/10/2026 19:11 | 40 | 68.54 |
| 07/10/2026 19:11 | 25 | 68.555 |
| 07/10/2026 19:10 | 1 | 68.55 |
| 07/10/2026 19:10 | 40 | 68.55 |
| 07/10/2026 19:10 | 200 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:10 | 29 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:10 | 125 | 68.55 |
| 07/10/2026 19:10 | 5 | 68.55 |
| 07/10/2026 19:10 | 1 | 68.55 |
| 07/10/2026 19:10 | 140 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:10 | 10 | 68.55 |
| 07/10/2026 19:10 | 90 | 68.55 |
| 07/10/2026 19:10 | 10 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:10 | 90 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:10 | 10 | 68.55 |
| 07/10/2026 19:10 | 90 | 68.55 |
| 07/10/2026 19:10 | 100 | 68.55 |
| 07/10/2026 19:09 | 70 | 68.56 |
| 07/10/2026 19:09 | 70 | 68.56 |
| 07/10/2026 19:09 | 23 | 68.56 |
| 07/10/2026 19:09 | 7 | 68.56 |
| 07/10/2026 19:09 | 100 | 68.56 |
| 07/10/2026 19:09 | 1 | 68.56 |
| 07/10/2026 19:09 | 6 | 68.56 |
| 07/10/2026 19:09 | 100 | 68.56 |
| 07/10/2026 19:09 | 15 | 68.56 |
| 07/10/2026 19:08 | 38 | 68.58 |
| 07/10/2026 19:08 | 4 | 68.59 |
| 07/10/2026 19:08 | 6 | 68.59 |
| 07/10/2026 19:08 | 100 | 68.59 |
| 07/10/2026 19:08 | 72 | 68.59 |
| 07/10/2026 19:08 | 28 | 68.59 |
| 07/10/2026 19:07 | 40 | 68.60 |
| 07/10/2026 19:07 | 100 | 68.60 |
| 07/10/2026 19:07 | 14 | 68.60 |
| 07/10/2026 19:07 | 200 | 68.60 |
| 07/10/2026 19:06 | 100 | 68.58 |
| 07/10/2026 19:06 | 44 | 68.58 |
| 07/10/2026 19:06 | 94 | 68.58 |
| 07/10/2026 19:06 | 6 | 68.58 |
| 07/10/2026 19:06 | 38 | 68.58 |
| 07/10/2026 19:06 | 100 | 68.58 |
| 07/10/2026 19:06 | 62 | 68.58 |
| 07/10/2026 19:06 | 100 | 68.58 |
| 07/10/2026 19:06 | 44 | 68.58 |
| 07/10/2026 19:06 | 56 | 68.58 |
| 07/10/2026 19:06 | 6 | 68.58 |
| 07/10/2026 19:06 | 94 | 68.58 |
| 07/10/2026 19:05 | 100 | 68.59 |
| 07/10/2026 19:05 | 4 | 68.59 |
| 07/10/2026 19:05 | 100 | 68.59 |
| 07/10/2026 19:05 | 100 | 68.59 |
| 07/10/2026 19:05 | 2 | 68.59 |
| 07/10/2026 19:05 | 6 | 68.59 |
| 07/10/2026 19:05 | 100 | 68.59 |
| 07/10/2026 19:05 | 15 | 68.585 |
| 07/10/2026 19:03 | 100 | 68.59 |
| 07/10/2026 19:03 | 40 | 68.60 |
| 07/10/2026 19:03 | 40 | 68.63 |
| 07/10/2026 19:03 | 1 | 68.62 |
| 07/10/2026 19:03 | 20 | 68.62 |
| 07/10/2026 19:03 | 100 | 68.62 |
| 07/10/2026 19:03 | 1 | 68.62 |
| 07/10/2026 19:02 | 25 | 68.60 |
| 07/10/2026 19:02 | 100 | 68.58 |
| 07/10/2026 19:02 | 125 | 68.59 |
| 07/10/2026 19:02 | 240 | 68.59 |
| 07/10/2026 19:02 | 1 | 68.59 |
| 07/10/2026 19:02 | 1 | 68.62 |
| 07/10/2026 19:02 | 2 | 68.62 |
| 07/10/2026 19:02 | 5 | 68.63 |
| 07/10/2026 19:02 | 5 | 68.64 |
| 07/10/2026 19:02 | 5 | 68.64 |
| 07/10/2026 19:02 | 100 | 68.65 |
| 07/10/2026 19:02 | 100 | 68.65 |
| 07/10/2026 19:02 | 50 | 68.65 |
| 07/10/2026 19:02 | 50 | 68.65 |
| 07/10/2026 19:02 | 32 | 68.65 |
| 07/10/2026 19:02 | 21 | 68.65 |
| 07/10/2026 19:02 | 47 | 68.65 |
| 07/10/2026 19:02 | 93 | 68.65 |
| 07/10/2026 19:02 | 100 | 68.65 |
| 07/10/2026 19:02 | 7 | 68.65 |
| 07/10/2026 19:02 | 100 | 68.65 |
| 07/10/2026 19:02 | 100 | 68.65 |
| 07/10/2026 19:02 | 100 | 68.65 |
| 07/10/2026 19:02 | 25 | 68.66 |
| 07/10/2026 19:02 | 60 | 68.66 |
| 07/10/2026 19:02 | 10 | 68.66 |
| 07/10/2026 19:02 | 15 | 68.66 |
| 07/10/2026 19:02 | 10 | 68.66 |
| 07/10/2026 19:02 | 50 | 68.66 |
| 07/10/2026 19:02 | 25 | 68.66 |
| 07/10/2026 19:02 | 90 | 68.66 |
| 07/10/2026 19:02 | 100 | 68.66 |
| 07/10/2026 19:02 | 10 | 68.66 |
| 07/10/2026 19:02 | 190 | 68.66 |
| 07/10/2026 19:02 | 1 | 68.66 |
| 07/10/2026 19:02 | 99 | 68.66 |
| 07/10/2026 19:02 | 8 | 68.66 |
| 07/10/2026 19:02 | 1 | 68.66 |
| 07/10/2026 19:02 | 91 | 68.66 |
| 07/10/2026 19:00 | 43 | 68.69 |
| 07/10/2026 19:00 | 4 | 68.67 |
| 07/10/2026 19:00 | 96 | 68.67 |
| 07/10/2026 19:00 | 173 | 68.67 |
| 07/10/2026 19:00 | 27 | 68.67 |
| 07/10/2026 19:00 | 5 | 68.67 |
| 07/10/2026 19:00 | 5 | 68.67 |
| 07/10/2026 19:00 | 99 | 68.67 |
| 07/10/2026 19:00 | 6 | 68.68 |
| 07/10/2026 19:00 | 4 | 68.68 |
| 07/10/2026 19:00 | 12 | 68.69 |
| 07/10/2026 19:00 | 25 | 68.69 |
| 07/10/2026 19:00 | 63 | 68.69 |
| 07/10/2026 19:00 | 27 | 68.69 |
| 07/10/2026 19:00 | 73 | 68.69 |
| 07/10/2026 19:00 | 100 | 68.69 |
| 07/10/2026 19:00 | 100 | 68.69 |
| 07/10/2026 19:00 | 90 | 68.69 |
| 07/10/2026 19:00 | 10 | 68.69 |
| 07/10/2026 19:00 | 100 | 68.69 |
| 07/10/2026 19:00 | 12 | 68.69 |
| 07/10/2026 19:00 | 88 | 68.69 |
| 07/10/2026 18:58 | 28 | 68.70 |
| 07/10/2026 18:58 | 100 | 68.70 |
| 07/10/2026 18:58 | 20 | 68.70 |
| 07/10/2026 18:58 | 42 | 68.70 |
| 07/10/2026 18:58 | 50 | 68.70 |
| 07/10/2026 18:57 | 1 | 68.67 |
| 07/10/2026 18:57 | 23 | 68.69 |
| 07/10/2026 18:57 | 200 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 100 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 100 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 100 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 100 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 50 | 68.69 |
| 07/10/2026 18:57 | 100 | 68.69 |
| 07/10/2026 18:57 | 100 | 68.69 |
| 07/10/2026 18:57 | 100 | 68.69 |
| 07/10/2026 18:55 | 48 | 68.71 |
| 07/10/2026 18:55 | 100 | 68.71 |
| 07/10/2026 18:55 | 92 | 68.71 |
| 07/10/2026 18:55 | 8 | 68.71 |
| 07/10/2026 18:55 | 200 | 68.71 |
| 07/10/2026 18:55 | 100 | 68.71 |
| 07/10/2026 18:55 | 100 | 68.71 |
| 07/10/2026 18:55 | 100 | 68.71 |
| 07/10/2026 18:55 | 38 | 68.72 |
| 07/10/2026 18:55 | 2 | 68.72 |
| 07/10/2026 18:55 | 100 | 68.72 |
| 07/10/2026 18:55 | 75 | 68.74 |
| 07/10/2026 18:55 | 25 | 68.74 |
| 07/10/2026 18:55 | 100 | 68.74 |
| 07/10/2026 18:55 | 24 | 68.74 |
| 07/10/2026 18:55 | 76 | 68.74 |
| 07/10/2026 18:55 | 100 | 68.74 |
| 07/10/2026 18:55 | 100 | 68.74 |
| 07/10/2026 18:55 | 100 | 68.75 |
| 07/10/2026 18:55 | 100 | 68.75 |
| 07/10/2026 18:55 | 93 | 68.75 |
| 07/10/2026 18:55 | 7 | 68.75 |
| 07/10/2026 18:55 | 43 | 68.75 |
| 07/10/2026 18:55 | 50 | 68.75 |
| 07/10/2026 18:55 | 7 | 68.75 |
| 07/10/2026 18:55 | 93 | 68.75 |
| 07/10/2026 18:55 | 7 | 68.75 |
| 07/10/2026 18:55 | 73 | 68.75 |
| 07/10/2026 18:55 | 100 | 68.75 |
| 07/10/2026 18:55 | 50 | 68.75 |
| 07/10/2026 18:55 | 50 | 68.75 |
| 07/10/2026 18:55 | 30 | 68.75 |
| 07/10/2026 18:55 | 100 | 68.75 |
| 07/10/2026 18:55 | 100 | 68.75 |
| 07/10/2026 18:55 | 5 | 68.76 |
| 07/10/2026 18:55 | 8 | 68.76 |
| 07/10/2026 18:55 | 2 | 68.76 |
| 07/10/2026 18:55 | 44 | 68.75 |
| 07/10/2026 18:55 | 260 | 68.75 |
| 07/10/2026 18:55 | 90 | 68.75 |
| 07/10/2026 18:55 | 15 | 68.75 |
| 07/10/2026 18:55 | 10 | 68.75 |
| 07/10/2026 18:55 | 6 | 68.74 |
| 07/10/2026 18:55 | 100 | 68.74 |
| 07/10/2026 18:55 | 100 | 68.74 |
| 07/10/2026 18:55 | 1 | 68.73 |
| 07/10/2026 18:55 | 15 | 68.73 |
| 07/10/2026 18:55 | 15 | 68.73 |
| 07/10/2026 18:54 | 2 | 68.72 |
| 07/10/2026 18:54 | 3 | 68.72 |
| 07/10/2026 18:54 | 1 | 68.72 |
| 07/10/2026 18:54 | 2 | 68.72 |
| 07/10/2026 18:54 | 30 | 68.71 |
| 07/10/2026 18:54 | 100 | 68.71 |
| 07/10/2026 18:53 | 17 | 68.70 |
| 07/10/2026 18:53 | 100 | 68.69 |
| 07/10/2026 18:53 | 11 | 68.69 |
| 07/10/2026 18:53 | 11 | 68.69 |
| 07/10/2026 18:53 | 20 | 68.69 |
| 07/10/2026 18:53 | 3 | 68.69 |
| 07/10/2026 18:53 | 5 | 68.69 |
| 07/10/2026 18:53 | 6 | 68.69 |
| 07/10/2026 18:53 | 100 | 68.69 |
| 07/10/2026 18:53 | 10 | 68.69 |
| 07/10/2026 18:53 | 2 | 68.67 |
| 07/10/2026 18:53 | 1 | 68.67 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 70 | 68.66 |
| 07/10/2026 18:52 | 57 | 68.66 |
| 07/10/2026 18:52 | 57 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 240 | 68.66 |
| 07/10/2026 18:52 | 3 | 68.66 |
| 07/10/2026 18:52 | 3 | 68.66 |
| 07/10/2026 18:52 | 97 | 68.66 |
| 07/10/2026 18:52 | 3 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 24 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 171 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 172 | 68.66 |
| 07/10/2026 18:52 | 69 | 68.66 |
| 07/10/2026 18:52 | 100 | 68.66 |
| 07/10/2026 18:52 | 61 | 68.66 |
| 07/10/2026 18:52 | 39 | 68.66 |
| 07/10/2026 18:52 | 61 | 68.67 |
| 07/10/2026 18:52 | 4 | 68.67 |
| 07/10/2026 18:52 | 100 | 68.67 |
| 07/10/2026 18:52 | 200 | 68.67 |
| 07/10/2026 18:52 | 4 | 68.68 |
| 07/10/2026 18:52 | 122 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 52 | 68.68 |
| 07/10/2026 18:52 | 98 | 68.68 |
| 07/10/2026 18:52 | 2 | 68.68 |
| 07/10/2026 18:52 | 48 | 68.68 |
| 07/10/2026 18:52 | 52 | 68.68 |
| 07/10/2026 18:52 | 48 | 68.68 |
| 07/10/2026 18:52 | 78 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 100 | 68.68 |
| 07/10/2026 18:52 | 33 | 68.69 |
| 07/10/2026 18:52 | 67 | 68.69 |
| 07/10/2026 18:52 | 63 | 68.69 |
| 07/10/2026 18:52 | 326 | 68.69 |
| 07/10/2026 18:52 | 11 | 68.69 |
| 07/10/2026 18:52 | 19 | 68.69 |
| 07/10/2026 18:52 | 100 | 68.69 |
| 07/10/2026 18:52 | 181 | 68.69 |
| 07/10/2026 18:52 | 30 | 68.69 |
| 07/10/2026 18:52 | 100 | 68.69 |
| 07/10/2026 18:52 | 6 | 68.70 |
| 07/10/2026 18:51 | 75 | 68.70 |
| 07/10/2026 18:51 | 25 | 68.70 |
| 07/10/2026 18:51 | 100 | 68.70 |
| 07/10/2026 18:51 | 23 | 68.71 |
| 07/10/2026 18:51 | 33 | 68.71 |
| 07/10/2026 18:51 | 24 | 68.71 |
| 07/10/2026 18:51 | 76 | 68.71 |
| 07/10/2026 18:51 | 100 | 68.71 |
| 07/10/2026 18:50 | 24 | 68.71 |
| 07/10/2026 18:50 | 300 | 68.71 |
| 07/10/2026 18:50 | 100 | 68.71 |
| 07/10/2026 18:50 | 100 | 68.71 |
| 07/10/2026 18:50 | 5 | 68.72 |
| 07/10/2026 18:50 | 100 | 68.72 |
| 07/10/2026 18:50 | 100 | 68.72 |
| 07/10/2026 18:49 | 3 | 68.71 |
| 07/10/2026 18:49 | 2 | 68.71 |
| 07/10/2026 18:49 | 100 | 68.70 |
| 07/10/2026 18:49 | 50 | 68.70 |
| 07/10/2026 18:49 | 10 | 68.70 |
| 07/10/2026 18:49 | 100 | 68.69 |
| 07/10/2026 18:48 | 179 | 68.69 |
| 07/10/2026 18:48 | 100 | 68.69 |
| 07/10/2026 18:48 | 69 | 68.69 |
| 07/10/2026 18:48 | 15 | 68.68 |
| 07/10/2026 18:48 | 5 | 68.68 |
| 07/10/2026 18:48 | 100 | 68.68 |
| 07/10/2026 18:48 | 15 | 68.67 |
| 07/10/2026 18:48 | 15 | 68.67 |
| 07/10/2026 18:48 | 12 | 68.67 |
| 07/10/2026 18:48 | 10 | 68.67 |
| 07/10/2026 18:48 | 15 | 68.66 |
| 07/10/2026 18:48 | 8 | 68.66 |
| 07/10/2026 18:48 | 100 | 68.66 |
| 07/10/2026 18:48 | 100 | 68.64 |
| 07/10/2026 18:48 | 2 | 68.64 |
| 07/10/2026 18:48 | 98 | 68.64 |
| 07/10/2026 18:48 | 2 | 68.64 |
| 07/10/2026 18:47 | 20 | 68.63 |
| 07/10/2026 18:47 | 280 | 68.63 |
| 07/10/2026 18:47 | 18 | 68.63 |
| 07/10/2026 18:47 | 100 | 68.63 |
| 07/10/2026 18:47 | 100 | 68.62 |
| 07/10/2026 18:47 | 1 | 68.62 |
| 07/10/2026 18:47 | 15 | 68.62 |
| 07/10/2026 18:46 | 15 | 68.61 |
| 07/10/2026 18:46 | 15 | 68.61 |
| 07/10/2026 18:46 | 18 | 68.61 |
| 07/10/2026 18:46 | 5 | 68.60 |
| 07/10/2026 18:46 | 100 | 68.60 |
| 07/10/2026 18:46 | 100 | 68.60 |
| 07/10/2026 18:46 | 15 | 68.60 |
| 07/10/2026 18:46 | 8 | 68.60 |
| 07/10/2026 18:46 | 95 | 68.60 |
| 07/10/2026 18:46 | 5 | 68.60 |
| 07/10/2026 18:45 | 1 | 68.59 |
| 07/10/2026 18:45 | 57 | 68.59 |
| 07/10/2026 18:45 | 3 | 68.59 |
| 07/10/2026 18:45 | 10 | 68.59 |
| 07/10/2026 18:45 | 10 | 68.59 |
| 07/10/2026 18:45 | 100 | 68.58 |
| 07/10/2026 18:45 | 100 | 68.58 |
| 07/10/2026 18:44 | 30 | 68.56 |
| 07/10/2026 18:44 | 60 | 68.57 |
| 07/10/2026 18:44 | 40 | 68.57 |
| 07/10/2026 18:44 | 10 | 68.57 |
| 07/10/2026 18:44 | 90 | 68.57 |
| 07/10/2026 18:44 | 13 | 68.57 |
| 07/10/2026 18:44 | 77 | 68.57 |
| 07/10/2026 18:44 | 13 | 68.57 |
| 07/10/2026 18:44 | 10 | 68.57 |
| 07/10/2026 18:44 | 21 | 68.57 |
| 07/10/2026 18:44 | 66 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:44 | 74 | 68.57 |
| 07/10/2026 18:44 | 21 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:44 | 26 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:44 | 43 | 68.57 |
| 07/10/2026 18:44 | 26 | 68.57 |
| 07/10/2026 18:44 | 31 | 68.57 |
| 07/10/2026 18:44 | 79 | 68.57 |
| 07/10/2026 18:44 | 72 | 68.57 |
| 07/10/2026 18:44 | 25 | 68.57 |
| 07/10/2026 18:44 | 103 | 68.57 |
| 07/10/2026 18:44 | 61 | 68.57 |
| 07/10/2026 18:44 | 101 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:44 | 38 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:44 | 62 | 68.57 |
| 07/10/2026 18:44 | 36 | 68.57 |
| 07/10/2026 18:44 | 2 | 68.57 |
| 07/10/2026 18:44 | 100 | 68.57 |
| 07/10/2026 18:43 | 20 | 68.58 |
| 07/10/2026 18:43 | 4 | 68.58 |
| 07/10/2026 18:43 | 5 | 68.58 |
| 07/10/2026 18:43 | 100 | 68.57 |
| 07/10/2026 18:43 | 11 | 68.57 |
| 07/10/2026 18:43 | 8 | 68.57 |
| 07/10/2026 18:43 | 100 | 68.57 |
| 07/10/2026 18:43 | 100 | 68.56 |
| 07/10/2026 18:43 | 20 | 68.56 |
| 07/10/2026 18:43 | 1 | 68.55 |
| 07/10/2026 18:43 | 5 | 68.54 |
| 07/10/2026 18:42 | 100 | 68.53 |
| 07/10/2026 18:42 | 46 | 68.53 |
| 07/10/2026 18:42 | 53 | 68.53 |
| 07/10/2026 18:42 | 47 | 68.53 |
| 07/10/2026 18:42 | 53 | 68.53 |
| 07/10/2026 18:42 | 100 | 68.53 |
| 07/10/2026 18:42 | 101 | 68.53 |
| 07/10/2026 18:42 | 100 | 68.53 |
| 07/10/2026 18:42 | 44 | 68.54 |
| 07/10/2026 18:42 | 46 | 68.54 |
| 07/10/2026 18:42 | 33 | 68.55 |
| 07/10/2026 18:42 | 21 | 68.55 |
| 07/10/2026 18:42 | 79 | 68.55 |
| 07/10/2026 18:42 | 100 | 68.55 |
| 07/10/2026 18:42 | 1 | 68.55 |
| 07/10/2026 18:42 | 99 | 68.55 |
| 07/10/2026 18:42 | 100 | 68.55 |
| 07/10/2026 18:42 | 1 | 68.55 |
| 07/10/2026 18:42 | 100 | 68.55 |
| 07/10/2026 18:42 | 99 | 68.55 |
| 07/10/2026 18:42 | 1 | 68.55 |
| 07/10/2026 18:42 | 99 | 68.55 |
| 07/10/2026 18:42 | 1 | 68.55 |
| 07/10/2026 18:42 | 99 | 68.55 |
| 07/10/2026 18:42 | 31 | 68.55 |
| 07/10/2026 18:42 | 100 | 68.55 |
| 07/10/2026 18:42 | 69 | 68.55 |
| 07/10/2026 18:42 | 100 | 68.55 |
| 07/10/2026 18:41 | 100 | 68.57 |
| 07/10/2026 18:40 | 100 | 68.58 |
| 07/10/2026 18:40 | 100 | 68.57 |
| 07/10/2026 18:39 | 1 | 68.55 |
| 07/10/2026 18:39 | 2 | 68.53 |
| 07/10/2026 18:39 | 100 | 68.50 |
| 07/10/2026 18:39 | 100 | 68.51 |
| 07/10/2026 18:39 | 100 | 68.53 |
| 07/10/2026 18:39 | 75 | 68.555 |
| 07/10/2026 18:39 | 25 | 68.555 |
| 07/10/2026 18:39 | 1 | 68.56 |
| 07/10/2026 18:39 | 1 | 68.55 |
| 07/10/2026 18:39 | 8 | 68.55 |
| 07/10/2026 18:39 | 39 | 68.54 |
| 07/10/2026 18:39 | 1 | 68.54 |
| 07/10/2026 18:39 | 1 | 68.53 |
| 07/10/2026 18:39 | 100 | 68.53 |
| 07/10/2026 18:39 | 15 | 68.53 |
| 07/10/2026 18:39 | 100 | 68.53 |
| 07/10/2026 18:38 | 19 | 68.52 |
| 07/10/2026 18:38 | 100 | 68.51 |
| 07/10/2026 18:37 | 4 | 68.50 |
| 07/10/2026 18:37 | 100 | 68.50 |
| 07/10/2026 18:37 | 11 | 68.50 |
| 07/10/2026 18:37 | 2 | 68.50 |
| 07/10/2026 18:36 | 7 | 68.48 |
| 07/10/2026 18:36 | 100 | 68.48 |
| 07/10/2026 18:36 | 100 | 68.48 |
| 07/10/2026 18:36 | 81 | 68.48 |
| 07/10/2026 18:36 | 100 | 68.48 |
| 07/10/2026 18:36 | 100 | 68.48 |
| 07/10/2026 18:36 | 97 | 68.48 |
| 07/10/2026 18:36 | 3 | 68.48 |
| 07/10/2026 18:35 | 100 | 68.50 |
| 07/10/2026 18:35 | 100 | 68.50 |
| 07/10/2026 18:34 | 163 | 68.48 |
| 07/10/2026 18:34 | 5 | 68.48 |
| 07/10/2026 18:34 | 100 | 68.48 |
| 07/10/2026 18:34 | 100 | 68.48 |
| 07/10/2026 18:34 | 1 | 68.52 |
| 07/10/2026 18:34 | 100 | 68.52 |
| 07/10/2026 18:34 | 100 | 68.52 |
| 07/10/2026 18:34 | 100 | 68.52 |
| 07/10/2026 18:34 | 100 | 68.52 |
| 07/10/2026 18:34 | 100 | 68.52 |
| 07/10/2026 18:34 | 3 | 68.53 |
| 07/10/2026 18:34 | 97 | 68.53 |
| 07/10/2026 18:34 | 100 | 68.53 |
| 07/10/2026 18:34 | 17 | 68.53 |
| 07/10/2026 18:34 | 83 | 68.53 |
| 07/10/2026 18:34 | 100 | 68.53 |
| 07/10/2026 18:34 | 31 | 68.53 |
| 07/10/2026 18:34 | 20 | 68.53 |
| 07/10/2026 18:34 | 149 | 68.53 |
| 07/10/2026 18:34 | 100 | 68.53 |
| 07/10/2026 18:34 | 15 | 68.53 |
| 07/10/2026 18:34 | 100 | 68.53 |
| 07/10/2026 18:34 | 18 | 68.53 |
| 07/10/2026 18:34 | 81 | 68.53 |
| 07/10/2026 18:34 | 39 | 68.54 |
| 07/10/2026 18:34 | 15 | 68.54 |
| 07/10/2026 18:34 | 45 | 68.54 |
| 07/10/2026 18:34 | 55 | 68.54 |
| 07/10/2026 18:34 | 45 | 68.54 |
| 07/10/2026 18:34 | 42 | 68.54 |
| 07/10/2026 18:34 | 100 | 68.54 |
| 07/10/2026 18:34 | 100 | 68.54 |
| 07/10/2026 18:34 | 99 | 68.54 |
| 07/10/2026 18:34 | 100 | 68.54 |
| 07/10/2026 18:34 | 5 | 68.55 |
| 07/10/2026 18:34 | 17 | 68.55 |
| 07/10/2026 18:34 | 123 | 68.55 |
| 07/10/2026 18:34 | 100 | 68.55 |
| 07/10/2026 18:34 | 60 | 68.55 |
| 07/10/2026 18:34 | 100 | 68.55 |
| 07/10/2026 18:34 | 100 | 68.55 |
| 07/10/2026 18:34 | 75 | 68.56 |
| 07/10/2026 18:34 | 25 | 68.56 |
| 07/10/2026 18:34 | 100 | 68.56 |
| 07/10/2026 18:34 | 11 | 68.56 |
| 07/10/2026 18:34 | 52 | 68.56 |
| 07/10/2026 18:34 | 48 | 68.56 |
| 07/10/2026 18:33 | 100 | 68.58 |
| 07/10/2026 18:33 | 5 | 68.58 |
| 07/10/2026 18:33 | 2 | 68.57 |
| 07/10/2026 18:33 | 2 | 68.57 |
| 07/10/2026 18:32 | 5 | 68.55 |
| 07/10/2026 18:32 | 100 | 68.55 |
| 07/10/2026 18:32 | 100 | 68.55 |
| 07/10/2026 18:32 | 20 | 68.55 |
| 07/10/2026 18:31 | 1 | 68.53 |
| 07/10/2026 18:31 | 25 | 68.54 |
| 07/10/2026 18:31 | 59 | 68.54 |
| 07/10/2026 18:31 | 41 | 68.54 |
| 07/10/2026 18:31 | 100 | 68.54 |
| 07/10/2026 18:31 | 16 | 68.54 |
| 07/10/2026 18:31 | 100 | 68.54 |
| 07/10/2026 18:30 | 15 | 68.54 |
| 07/10/2026 18:30 | 98 | 68.54 |
| 07/10/2026 18:30 | 2 | 68.54 |
| 07/10/2026 18:30 | 1 | 68.58 |
| 07/10/2026 18:29 | 10 | 68.57 |
| 07/10/2026 18:29 | 7 | 68.56 |
| 07/10/2026 18:29 | 100 | 68.56 |
| 07/10/2026 18:29 | 100 | 68.56 |
| 07/10/2026 18:29 | 10 | 68.55 |
| 07/10/2026 18:28 | 100 | 68.54 |
| 07/10/2026 18:28 | 100 | 68.54 |
| 07/10/2026 18:28 | 58 | 68.55 |
| 07/10/2026 18:28 | 100 | 68.55 |
| 07/10/2026 18:28 | 100 | 68.55 |
| 07/10/2026 18:28 | 100 | 68.55 |
| 07/10/2026 18:28 | 142 | 68.55 |
| 07/10/2026 18:28 | 100 | 68.55 |
| 07/10/2026 18:28 | 10 | 68.55 |
| 07/10/2026 18:28 | 100 | 68.55 |
| 07/10/2026 18:28 | 80 | 68.55 |
| 07/10/2026 18:28 | 20 | 68.55 |
| 07/10/2026 18:28 | 100 | 68.54 |
| 07/10/2026 18:28 | 25 | 68.54 |
| 07/10/2026 18:28 | 25 | 68.54 |
| 07/10/2026 18:28 | 100 | 68.52 |
| 07/10/2026 18:28 | 100 | 68.52 |
| 07/10/2026 18:26 | 61 | 68.52 |
| 07/10/2026 18:26 | 39 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:26 | 61 | 68.52 |
| 07/10/2026 18:26 | 39 | 68.52 |
| 07/10/2026 18:26 | 61 | 68.52 |
| 07/10/2026 18:26 | 39 | 68.52 |
| 07/10/2026 18:26 | 33 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:26 | 1 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:26 | 71 | 68.52 |
| 07/10/2026 18:26 | 1 | 68.52 |
| 07/10/2026 18:26 | 28 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:26 | 66 | 68.52 |
| 07/10/2026 18:26 | 100 | 68.52 |
| 07/10/2026 18:25 | 25 | 68.54 |
| 07/10/2026 18:25 | 25 | 68.54 |
| 07/10/2026 18:25 | 100 | 68.55 |
| 07/10/2026 18:25 | 3 | 68.53 |
| 07/10/2026 18:25 | 20 | 68.52 |
| 07/10/2026 18:25 | 1 | 68.52 |
| 07/10/2026 18:25 | 1 | 68.52 |
| 07/10/2026 18:25 | 37 | 68.52 |
| 07/10/2026 18:25 | 1 | 68.50 |
| 07/10/2026 18:25 | 2 | 68.50 |
| 07/10/2026 18:25 | 9 | 68.50 |
| 07/10/2026 18:25 | 5 | 68.50 |
| 07/10/2026 18:25 | 280 | 68.49 |
| 07/10/2026 18:25 | 100 | 68.49 |
| 07/10/2026 18:25 | 195 | 68.48 |
| 07/10/2026 18:25 | 2 | 68.48 |
| 07/10/2026 18:25 | 100 | 68.48 |
| 07/10/2026 18:25 | 98 | 68.48 |
| 07/10/2026 18:25 | 100 | 68.48 |
| 07/10/2026 18:25 | 2 | 68.48 |
| 07/10/2026 18:24 | 100 | 68.47 |
| 07/10/2026 18:24 | 100 | 68.47 |
| 07/10/2026 18:24 | 9 | 68.46 |
| 07/10/2026 18:23 | 16 | 68.47 |
| 07/10/2026 18:23 | 100 | 68.47 |
| 07/10/2026 18:22 | 1 | 68.47 |
| 07/10/2026 18:22 | 100 | 68.47 |
| 07/10/2026 18:22 | 1 | 68.46 |
| 07/10/2026 18:22 | 100 | 68.45 |
| 07/10/2026 18:22 | 100 | 68.45 |
| 07/10/2026 18:22 | 1 | 68.45 |
| 07/10/2026 18:22 | 100 | 68.45 |
| 07/10/2026 18:22 | 5 | 68.45 |
| 07/10/2026 18:22 | 57 | 68.45 |
| 07/10/2026 18:22 | 20 | 68.45 |
| 07/10/2026 18:22 | 2 | 68.44 |
| 07/10/2026 18:22 | 9 | 68.44 |
| 07/10/2026 18:22 | 2 | 68.44 |
| 07/10/2026 18:22 | 199 | 68.42 |
| 07/10/2026 18:22 | 2 | 68.42 |
| 07/10/2026 18:22 | 100 | 68.42 |
| 07/10/2026 18:22 | 100 | 68.42 |
| 07/10/2026 18:22 | 100 | 68.41 |
| 07/10/2026 18:21 | 30 | 68.40 |
| 07/10/2026 18:21 | 1 | 68.41 |
| 07/10/2026 18:21 | 71 | 68.41 |
| 07/10/2026 18:21 | 100 | 68.40 |
| 07/10/2026 18:21 | 100 | 68.40 |
| 07/10/2026 18:21 | 100 | 68.39 |
| 07/10/2026 18:21 | 38 | 68.39 |
| 07/10/2026 18:21 | 100 | 68.39 |
| 07/10/2026 18:21 | 2 | 68.38 |
| 07/10/2026 18:21 | 100 | 68.38 |
| 07/10/2026 18:21 | 280 | 68.37 |
| 07/10/2026 18:21 | 100 | 68.37 |
| 07/10/2026 18:21 | 100 | 68.37 |
| 07/10/2026 18:21 | 100 | 68.37 |
| 07/10/2026 18:20 | 5 | 68.36 |
| 07/10/2026 18:20 | 30 | 68.37 |
| 07/10/2026 18:20 | 14 | 68.38 |
| 07/10/2026 18:20 | 2 | 68.37 |
| 07/10/2026 18:20 | 7 | 68.375 |
| 07/10/2026 18:20 | 7 | 68.375 |
| 07/10/2026 18:20 | 20 | 68.38 |
| 07/10/2026 18:20 | 100 | 68.40 |
| 07/10/2026 18:20 | 100 | 68.40 |
| 07/10/2026 18:20 | 79 | 68.40 |
| 07/10/2026 18:20 | 1 | 68.40 |
| 07/10/2026 18:20 | 20 | 68.40 |
| 07/10/2026 18:20 | 80 | 68.40 |
| 07/10/2026 18:20 | 20 | 68.40 |
| 07/10/2026 18:20 | 30 | 68.40 |
| 07/10/2026 18:20 | 29 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 50 | 68.41 |
| 07/10/2026 18:20 | 21 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 19 | 68.41 |
| 07/10/2026 18:20 | 81 | 68.41 |
| 07/10/2026 18:20 | 10 | 68.41 |
| 07/10/2026 18:20 | 71 | 68.41 |
| 07/10/2026 18:20 | 29 | 68.41 |
| 07/10/2026 18:20 | 13 | 68.41 |
| 07/10/2026 18:20 | 90 | 68.41 |
| 07/10/2026 18:20 | 35 | 68.41 |
| 07/10/2026 18:20 | 65 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 75 | 68.41 |
| 07/10/2026 18:20 | 25 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 4 | 68.41 |
| 07/10/2026 18:20 | 77 | 68.41 |
| 07/10/2026 18:20 | 6 | 68.41 |
| 07/10/2026 18:20 | 94 | 68.41 |
| 07/10/2026 18:20 | 6 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 32 | 68.41 |
| 07/10/2026 18:20 | 68 | 68.41 |
| 07/10/2026 18:20 | 32 | 68.41 |
| 07/10/2026 18:20 | 68 | 68.41 |
| 07/10/2026 18:20 | 32 | 68.41 |
| 07/10/2026 18:20 | 68 | 68.41 |
| 07/10/2026 18:20 | 32 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 68 | 68.41 |
| 07/10/2026 18:20 | 21 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 79 | 68.41 |
| 07/10/2026 18:20 | 76 | 68.41 |
| 07/10/2026 18:20 | 30 | 68.41 |
| 07/10/2026 18:20 | 95 | 68.41 |
| 07/10/2026 18:20 | 100 | 68.41 |
| 07/10/2026 18:20 | 5 | 68.41 |
| 07/10/2026 18:20 | 95 | 68.41 |
| 07/10/2026 18:19 | 52 | 68.425 |
| 07/10/2026 18:19 | 5 | 68.42 |
| 07/10/2026 18:19 | 5 | 68.44 |
| 07/10/2026 18:19 | 78 | 68.44 |
| 07/10/2026 18:19 | 50 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 50 | 68.44 |
| 07/10/2026 18:19 | 50 | 68.44 |
| 07/10/2026 18:19 | 50 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 7 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 144 | 68.44 |
| 07/10/2026 18:19 | 48 | 68.44 |
| 07/10/2026 18:19 | 18 | 68.44 |
| 07/10/2026 18:19 | 34 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 2 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.44 |
| 07/10/2026 18:19 | 100 | 68.46 |
| 07/10/2026 18:19 | 100 | 68.46 |
| 07/10/2026 18:19 | 100 | 68.46 |
| 07/10/2026 18:19 | 51 | 68.46 |
| 07/10/2026 18:19 | 100 | 68.46 |
| 07/10/2026 18:19 | 100 | 68.46 |
| 07/10/2026 18:19 | 15 | 68.47 |
| 07/10/2026 18:19 | 100 | 68.47 |
| 07/10/2026 18:19 | 95 | 68.48 |
| 07/10/2026 18:19 | 154 | 68.48 |
| 07/10/2026 18:19 | 95 | 68.49 |
| 07/10/2026 18:19 | 5 | 68.49 |
| 07/10/2026 18:19 | 5 | 68.49 |
| 07/10/2026 18:19 | 100 | 68.49 |
| 07/10/2026 18:19 | 16 | 68.49 |
| 07/10/2026 18:19 | 14 | 68.49 |
| 07/10/2026 18:19 | 26 | 68.49 |
| 07/10/2026 18:19 | 44 | 68.49 |
| 07/10/2026 18:19 | 85 | 68.49 |
| 07/10/2026 18:19 | 15 | 68.49 |
| 07/10/2026 18:19 | 14 | 68.49 |
| 07/10/2026 18:19 | 15 | 68.49 |
| 07/10/2026 18:19 | 15 | 68.49 |
| 07/10/2026 18:19 | 85 | 68.49 |
| 07/10/2026 18:19 | 15 | 68.49 |
| 07/10/2026 18:19 | 100 | 68.49 |
| 07/10/2026 18:19 | 5 | 68.50 |
| 07/10/2026 18:18 | 100 | 68.49 |
| 07/10/2026 18:18 | 66 | 68.49 |
| 07/10/2026 18:18 | 34 | 68.49 |
| 07/10/2026 18:18 | 100 | 68.49 |
| 07/10/2026 18:18 | 100 | 68.50 |
| 07/10/2026 18:18 | 100 | 68.49 |
| 07/10/2026 18:18 | 15 | 68.49 |
| 07/10/2026 18:17 | 98 | 68.48 |
| 07/10/2026 18:17 | 2 | 68.48 |
| 07/10/2026 18:17 | 60 | 68.48 |
| 07/10/2026 18:17 | 60 | 68.48 |
| 07/10/2026 18:17 | 1 | 68.47 |
| 07/10/2026 18:17 | 100 | 68.47 |
| 07/10/2026 18:17 | 100 | 68.47 |
| 07/10/2026 18:17 | 100 | 68.47 |
| 07/10/2026 18:17 | 6 | 68.45 |
| 07/10/2026 18:17 | 8 | 68.45 |
| 07/10/2026 18:16 | 100 | 68.46 |
| 07/10/2026 18:16 | 100 | 68.46 |
| 07/10/2026 18:16 | 100 | 68.46 |
| 07/10/2026 18:16 | 4 | 68.47 |
| 07/10/2026 18:16 | 12 | 68.47 |
| 07/10/2026 18:16 | 100 | 68.47 |
| 07/10/2026 18:16 | 5 | 68.45 |
| 07/10/2026 18:16 | 90 | 68.45 |
| 07/10/2026 18:16 | 100 | 68.45 |
| 07/10/2026 18:16 | 10 | 68.45 |
| 07/10/2026 18:16 | 100 | 68.45 |
| 07/10/2026 18:16 | 100 | 68.45 |
| 07/10/2026 18:16 | 20 | 68.44 |
| 07/10/2026 18:16 | 4 | 68.44 |
| 07/10/2026 18:16 | 9 | 68.42 |
| 07/10/2026 18:15 | 4 | 68.41 |
| 07/10/2026 18:15 | 1 | 68.41 |
| 07/10/2026 18:15 | 1 | 68.42 |
| 07/10/2026 18:14 | 18 | 68.43 |
| 07/10/2026 18:14 | 82 | 68.43 |
| 07/10/2026 18:14 | 100 | 68.43 |
| 07/10/2026 18:14 | 19 | 68.43 |
| 07/10/2026 18:14 | 81 | 68.43 |
| 07/10/2026 18:14 | 44 | 68.43 |
| 07/10/2026 18:14 | 9 | 68.43 |
| 07/10/2026 18:14 | 47 | 68.43 |
| 07/10/2026 18:14 | 78 | 68.43 |
| 07/10/2026 18:14 | 1 | 68.43 |
| 07/10/2026 18:14 | 21 | 68.43 |
| 07/10/2026 18:14 | 4 | 68.43 |
| 07/10/2026 18:14 | 100 | 68.43 |
| 07/10/2026 18:14 | 100 | 68.43 |
| 07/10/2026 18:14 | 25 | 68.43 |
| 07/10/2026 18:14 | 38 | 68.43 |
| 07/10/2026 18:14 | 37 | 68.43 |
| 07/10/2026 18:14 | 100 | 68.43 |
| 07/10/2026 18:13 | 15 | 68.44 |
| 07/10/2026 18:13 | 89 | 68.44 |
| 07/10/2026 18:13 | 11 | 68.44 |
| 07/10/2026 18:13 | 44 | 68.44 |
| 07/10/2026 18:13 | 41 | 68.44 |
| 07/10/2026 18:13 | 124 | 68.44 |
| 07/10/2026 18:13 | 100 | 68.44 |
| 07/10/2026 18:13 | 101 | 68.44 |
| 07/10/2026 18:13 | 100 | 68.44 |
| 07/10/2026 18:13 | 75 | 68.44 |
| 07/10/2026 18:13 | 6 | 68.44 |
| 07/10/2026 18:13 | 100 | 68.44 |
| 07/10/2026 18:13 | 11 | 68.44 |
| 07/10/2026 18:13 | 175 | 68.44 |
| 07/10/2026 18:13 | 60 | 68.45 |
| 07/10/2026 18:13 | 40 | 68.45 |
| 07/10/2026 18:13 | 100 | 68.45 |
| 07/10/2026 18:11 | 20 | 68.44 |
| 07/10/2026 18:11 | 4 | 68.44 |
| 07/10/2026 18:11 | 100 | 68.44 |
| 07/10/2026 18:11 | 70 | 68.44 |
| 07/10/2026 18:11 | 6 | 68.43 |
| 07/10/2026 18:11 | 1 | 68.43 |
| 07/10/2026 18:10 | 6 | 68.41 |
| 07/10/2026 18:10 | 28 | 68.41 |
| 07/10/2026 18:08 | 62 | 68.42 |
| 07/10/2026 18:08 | 24 | 68.42 |
| 07/10/2026 18:08 | 1 | 68.42 |
| 07/10/2026 18:08 | 13 | 68.42 |
| 07/10/2026 18:08 | 60 | 68.42 |
| 07/10/2026 18:08 | 40 | 68.42 |
| 07/10/2026 18:08 | 100 | 68.42 |
| 07/10/2026 18:08 | 100 | 68.42 |
| 07/10/2026 18:08 | 30 | 68.42 |
| 07/10/2026 18:08 | 70 | 68.42 |
| 07/10/2026 18:08 | 100 | 68.42 |
| 07/10/2026 18:08 | 69 | 68.42 |
| 07/10/2026 18:08 | 31 | 68.42 |
| 07/10/2026 18:08 | 100 | 68.42 |
| 07/10/2026 18:08 | 11 | 68.43 |
| 07/10/2026 18:07 | 100 | 68.42 |
| 07/10/2026 18:07 | 30 | 68.43 |
| 07/10/2026 18:07 | 1 | 68.43 |
| 07/10/2026 18:07 | 4 | 68.43 |
| 07/10/2026 18:07 | 100 | 68.43 |
| 07/10/2026 18:07 | 100 | 68.41 |
| 07/10/2026 18:07 | 100 | 68.41 |
| 07/10/2026 18:07 | 100 | 68.41 |
| 07/10/2026 18:07 | 100 | 68.40 |
| 07/10/2026 18:07 | 1 | 68.40 |
| 07/10/2026 18:07 | 5 | 68.40 |
| 07/10/2026 18:07 | 100 | 68.40 |
| 07/10/2026 18:07 | 100 | 68.40 |
| 07/10/2026 18:06 | 5 | 68.375 |
| 07/10/2026 18:06 | 1 | 68.38 |
| 07/10/2026 18:06 | 3 | 68.38 |
| 07/10/2026 18:06 | 100 | 68.385 |
| 07/10/2026 18:06 | 4 | 68.39 |
| 07/10/2026 18:06 | 70 | 68.40 |
| 07/10/2026 18:06 | 30 | 68.40 |
| 07/10/2026 18:06 | 24 | 68.40 |
| 07/10/2026 18:06 | 76 | 68.40 |
| 07/10/2026 18:06 | 46 | 68.40 |
| 07/10/2026 18:06 | 2 | 68.40 |
| 07/10/2026 18:06 | 52 | 68.40 |
| 07/10/2026 18:05 | 76 | 68.40 |
| 07/10/2026 18:05 | 100 | 68.40 |
| 07/10/2026 18:05 | 11 | 68.41 |
| 07/10/2026 18:05 | 9 | 68.41 |
| 07/10/2026 18:05 | 2 | 68.41 |
| 07/10/2026 18:05 | 1 | 68.41 |
| 07/10/2026 18:05 | 1 | 68.42 |
| 07/10/2026 18:05 | 2 | 68.42 |
| 07/10/2026 18:05 | 89 | 68.43 |
| 07/10/2026 18:05 | 11 | 68.43 |
| 07/10/2026 18:05 | 100 | 68.43 |
| 07/10/2026 18:05 | 100 | 68.43 |
| 07/10/2026 18:05 | 96 | 68.43 |
| 07/10/2026 18:04 | 4 | 68.43 |
| 07/10/2026 18:04 | 100 | 68.44 |
| 07/10/2026 18:03 | 4 | 68.43 |
| 07/10/2026 18:03 | 1 | 68.42 |
| 07/10/2026 18:03 | 1 | 68.42 |
| 07/10/2026 18:03 | 1 | 68.43 |
| 07/10/2026 18:03 | 1 | 68.43 |
| 07/10/2026 18:03 | 1 | 68.43 |
| 07/10/2026 18:03 | 100 | 68.44 |
| 07/10/2026 18:03 | 22 | 68.46 |
| 07/10/2026 18:03 | 125 | 68.46 |
| 07/10/2026 18:03 | 125 | 68.46 |
| 07/10/2026 18:03 | 28 | 68.46 |
| 07/10/2026 18:03 | 100 | 68.46 |
| 07/10/2026 18:03 | 100 | 68.46 |
| 07/10/2026 18:03 | 100 | 68.46 |
| 07/10/2026 18:03 | 44 | 68.46 |
| 07/10/2026 18:03 | 16 | 68.46 |
| 07/10/2026 18:03 | 40 | 68.46 |
| 07/10/2026 18:03 | 65 | 68.46 |
| 07/10/2026 18:03 | 35 | 68.46 |
| 07/10/2026 18:03 | 5 | 68.46 |
| 07/10/2026 18:03 | 57 | 68.47 |
| 07/10/2026 18:03 | 74 | 68.48 |
| 07/10/2026 18:03 | 100 | 68.48 |
| 07/10/2026 18:03 | 9 | 68.48 |
| 07/10/2026 18:03 | 91 | 68.48 |
| 07/10/2026 18:03 | 9 | 68.48 |
| 07/10/2026 18:03 | 100 | 68.48 |
| 07/10/2026 18:03 | 111 | 68.48 |
| 07/10/2026 18:03 | 100 | 68.48 |
| 07/10/2026 18:03 | 100 | 68.48 |
| 07/10/2026 18:03 | 100 | 68.48 |
| 07/10/2026 18:03 | 100 | 68.48 |
| 07/10/2026 18:02 | 100 | 68.52 |
| 07/10/2026 18:02 | 30 | 68.54 |
| 07/10/2026 18:02 | 129 | 68.53 |
| 07/10/2026 18:02 | 2 | 68.53 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 29 | 68.54 |
| 07/10/2026 18:02 | 71 | 68.54 |
| 07/10/2026 18:02 | 60 | 68.54 |
| 07/10/2026 18:02 | 40 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 58 | 68.54 |
| 07/10/2026 18:02 | 42 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 70 | 68.54 |
| 07/10/2026 18:02 | 70 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 150 | 68.54 |
| 07/10/2026 18:02 | 80 | 68.54 |
| 07/10/2026 18:02 | 20 | 68.54 |
| 07/10/2026 18:02 | 240 | 68.54 |
| 07/10/2026 18:02 | 240 | 68.54 |
| 07/10/2026 18:02 | 74 | 68.54 |
| 07/10/2026 18:02 | 26 | 68.54 |
| 07/10/2026 18:02 | 48 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 50 | 68.54 |
| 07/10/2026 18:02 | 42 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 34 | 68.54 |
| 07/10/2026 18:02 | 26 | 68.54 |
| 07/10/2026 18:02 | 74 | 68.54 |
| 07/10/2026 18:02 | 26 | 68.54 |
| 07/10/2026 18:02 | 74 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 10 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 22 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:02 | 50 | 68.54 |
| 07/10/2026 18:02 | 50 | 68.54 |
| 07/10/2026 18:02 | 10 | 68.54 |
| 07/10/2026 18:02 | 100 | 68.54 |
| 07/10/2026 18:00 | 100 | 68.54 |
| 07/10/2026 18:00 | 100 | 68.54 |
| 07/10/2026 18:00 | 44 | 68.54 |
| 07/10/2026 18:00 | 1 | 68.54 |
| 07/10/2026 18:00 | 2 | 68.53 |
| 07/10/2026 18:00 | 98 | 68.53 |
| 07/10/2026 18:00 | 21 | 68.53 |
| 07/10/2026 18:00 | 100 | 68.52 |
| 07/10/2026 18:00 | 100 | 68.52 |
| 07/10/2026 18:00 | 100 | 68.52 |
| 07/10/2026 18:00 | 10 | 68.52 |
| 07/10/2026 18:00 | 4 | 68.51 |
| 07/10/2026 18:00 | 4 | 68.51 |
| 07/10/2026 18:00 | 100 | 68.51 |
| 07/10/2026 18:00 | 48 | 68.50 |
| 07/10/2026 18:00 | 6 | 68.48 |
| 07/10/2026 18:00 | 54 | 68.48 |
| 07/10/2026 18:00 | 100 | 68.48 |
| 07/10/2026 18:00 | 62 | 68.48 |
| 07/10/2026 18:00 | 38 | 68.48 |
| 07/10/2026 18:00 | 100 | 68.48 |
| 07/10/2026 18:00 | 71 | 68.48 |
| 07/10/2026 18:00 | 29 | 68.48 |
| 07/10/2026 18:00 | 71 | 68.48 |
| 07/10/2026 18:00 | 29 | 68.48 |
| 07/10/2026 18:00 | 100 | 68.48 |
| 07/10/2026 18:00 | 100 | 68.48 |
| 07/10/2026 18:00 | 231 | 68.48 |
| 07/10/2026 18:00 | 100 | 68.48 |
| 07/10/2026 18:00 | 100 | 68.48 |
| 07/10/2026 18:00 | 20 | 68.48 |
| 07/10/2026 18:00 | 80 | 68.48 |
| 07/10/2026 18:00 | 20 | 68.48 |
| 07/10/2026 17:59 | 80 | 68.48 |
| 07/10/2026 17:59 | 60 | 68.49 |
| 07/10/2026 17:59 | 40 | 68.49 |
| 07/10/2026 17:59 | 60 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 65 | 68.49 |
| 07/10/2026 17:59 | 35 | 68.49 |
| 07/10/2026 17:59 | 65 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 40 | 68.49 |
| 07/10/2026 17:59 | 200 | 68.49 |
| 07/10/2026 17:59 | 35 | 68.49 |
| 07/10/2026 17:59 | 111 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 81 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 8 | 68.49 |
| 07/10/2026 17:59 | 8 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 15 | 68.49 |
| 07/10/2026 17:59 | 1 | 68.49 |
| 07/10/2026 17:59 | 100 | 68.49 |
| 07/10/2026 17:59 | 2 | 68.51 |
| 07/10/2026 17:59 | 17 | 68.51 |
| 07/10/2026 17:59 | 31 | 68.51 |
| 07/10/2026 17:59 | 12 | 68.50 |
| 07/10/2026 17:59 | 7 | 68.50 |
| 07/10/2026 17:59 | 25 | 68.50 |
| 07/10/2026 17:59 | 75 | 68.50 |
| 07/10/2026 17:59 | 4 | 68.50 |
| 07/10/2026 17:59 | 10 | 68.50 |
| 07/10/2026 17:59 | 11 | 68.50 |
| 07/10/2026 17:59 | 89 | 68.50 |
| 07/10/2026 17:58 | 34 | 68.49 |
| 07/10/2026 17:58 | 100 | 68.48 |
| 07/10/2026 17:58 | 100 | 68.48 |
| 07/10/2026 17:58 | 1 | 68.48 |
| 07/10/2026 17:58 | 33 | 68.47 |
| 07/10/2026 17:56 | 13 | 68.46 |
| 07/10/2026 17:56 | 87 | 68.46 |
| 07/10/2026 17:56 | 14 | 68.46 |
| 07/10/2026 17:56 | 1 | 68.46 |
| 07/10/2026 17:56 | 100 | 68.46 |
| 07/10/2026 17:56 | 85 | 68.46 |
| 07/10/2026 17:56 | 100 | 68.46 |
| 07/10/2026 17:56 | 1 | 68.46 |
| 07/10/2026 17:54 | 100 | 68.49 |
| 07/10/2026 17:54 | 100 | 68.48 |
| 07/10/2026 17:54 | 20 | 68.48 |
| 07/10/2026 17:54 | 100 | 68.48 |
| 07/10/2026 17:54 | 1 | 68.48 |
| 07/10/2026 17:54 | 5 | 68.48 |
| 07/10/2026 17:54 | 2 | 68.48 |
| 07/10/2026 17:54 | 100 | 68.48 |
| 07/10/2026 17:52 | 1 | 68.45 |
| 07/10/2026 17:52 | 2 | 68.45 |
| 07/10/2026 17:52 | 101 | 68.45 |
| 07/10/2026 17:52 | 97 | 68.45 |
| 07/10/2026 17:52 | 3 | 68.45 |
| 07/10/2026 17:52 | 100 | 68.45 |
| 07/10/2026 17:52 | 97 | 68.45 |
| 07/10/2026 17:52 | 100 | 68.45 |
| 07/10/2026 17:52 | 100 | 68.45 |
| 07/10/2026 17:52 | 97 | 68.45 |
| 07/10/2026 17:52 | 3 | 68.45 |
| 07/10/2026 17:52 | 6 | 68.46 |
| 07/10/2026 17:52 | 1 | 68.46 |
| 07/10/2026 17:52 | 99 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 187 | 68.475 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 78 | 68.46 |
| 07/10/2026 17:51 | 38 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 15 | 68.46 |
| 07/10/2026 17:51 | 85 | 68.46 |
| 07/10/2026 17:51 | 53 | 68.46 |
| 07/10/2026 17:51 | 47 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 38 | 68.46 |
| 07/10/2026 17:51 | 62 | 68.46 |
| 07/10/2026 17:51 | 38 | 68.46 |
| 07/10/2026 17:51 | 62 | 68.46 |
| 07/10/2026 17:51 | 130 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 154 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:51 | 100 | 68.46 |
| 07/10/2026 17:50 | 49 | 68.49 |
| 07/10/2026 17:50 | 1 | 68.49 |
| 07/10/2026 17:50 | 100 | 68.49 |
| 07/10/2026 17:48 | 4 | 68.48 |
| 07/10/2026 17:48 | 100 | 68.46 |
| 07/10/2026 17:48 | 13 | 68.46 |
| 07/10/2026 17:48 | 100 | 68.46 |
| 07/10/2026 17:48 | 5 | 68.46 |
| 07/10/2026 17:48 | 100 | 68.46 |
| 07/10/2026 17:48 | 3 | 68.45 |
| 07/10/2026 17:48 | 50 | 68.44 |
| 07/10/2026 17:48 | 100 | 68.44 |
| 07/10/2026 17:48 | 10 | 68.44 |
| 07/10/2026 17:47 | 2 | 68.40 |
| 07/10/2026 17:47 | 13 | 68.40 |
| 07/10/2026 17:47 | 59 | 68.40 |
| 07/10/2026 17:47 | 41 | 68.40 |
| 07/10/2026 17:47 | 1 | 68.41 |
| 07/10/2026 17:47 | 5 | 68.41 |
| 07/10/2026 17:47 | 4 | 68.42 |
| 07/10/2026 17:47 | 72 | 68.42 |
| 07/10/2026 17:47 | 28 | 68.42 |
| 07/10/2026 17:47 | 72 | 68.42 |
| 07/10/2026 17:47 | 100 | 68.42 |
| 07/10/2026 17:47 | 100 | 68.42 |
| 07/10/2026 17:47 | 94 | 68.42 |
| 07/10/2026 17:47 | 6 | 68.42 |
| 07/10/2026 17:47 | 28 | 68.42 |
| 07/10/2026 17:46 | 94 | 68.42 |
| 07/10/2026 17:46 | 20 | 68.44 |
| 07/10/2026 17:46 | 184 | 68.44 |
| 07/10/2026 17:45 | 94 | 68.46 |
| 07/10/2026 17:45 | 1 | 68.46 |
| 07/10/2026 17:45 | 5 | 68.46 |
| 07/10/2026 17:45 | 84 | 68.46 |
| 07/10/2026 17:45 | 64 | 68.46 |
| 07/10/2026 17:44 | 100 | 68.46 |
| 07/10/2026 17:44 | 64 | 68.45 |
| 07/10/2026 17:44 | 36 | 68.45 |
| 07/10/2026 17:44 | 1 | 68.45 |
| 07/10/2026 17:44 | 52 | 68.45 |
| 07/10/2026 17:44 | 48 | 68.45 |
| 07/10/2026 17:44 | 52 | 68.45 |
| 07/10/2026 17:44 | 48 | 68.45 |
| 07/10/2026 17:44 | 3 | 68.44 |
| 07/10/2026 17:44 | 100 | 68.43 |
| 07/10/2026 17:44 | 11 | 68.43 |
| 07/10/2026 17:44 | 89 | 68.43 |
| 07/10/2026 17:42 | 100 | 68.415 |
| 07/10/2026 17:42 | 25 | 68.415 |
| 07/10/2026 17:42 | 25 | 68.415 |
| 07/10/2026 17:42 | 100 | 68.42 |
| 07/10/2026 17:42 | 6 | 68.42 |
| 07/10/2026 17:42 | 94 | 68.42 |
| 07/10/2026 17:42 | 20 | 68.41 |
| 07/10/2026 17:42 | 100 | 68.41 |
| 07/10/2026 17:42 | 99 | 68.41 |
| 07/10/2026 17:42 | 1 | 68.41 |
| 07/10/2026 17:41 | 6 | 68.39 |
| 07/10/2026 17:41 | 100 | 68.39 |
| 07/10/2026 17:41 | 80 | 68.39 |
| 07/10/2026 17:41 | 19 | 68.39 |
| 07/10/2026 17:41 | 36 | 68.37 |
| 07/10/2026 17:41 | 100 | 68.37 |
| 07/10/2026 17:41 | 100 | 68.37 |
| 07/10/2026 17:41 | 100 | 68.37 |
| 07/10/2026 17:40 | 17 | 68.34 |
| 07/10/2026 17:40 | 32 | 68.34 |
| 07/10/2026 17:40 | 68 | 68.34 |
| 07/10/2026 17:40 | 25 | 68.34 |
| 07/10/2026 17:39 | 36 | 68.33 |
| 07/10/2026 17:39 | 100 | 68.33 |
| 07/10/2026 17:39 | 100 | 68.33 |
| 07/10/2026 17:39 | 5 | 68.33 |
| 07/10/2026 17:39 | 61 | 68.33 |
| 07/10/2026 17:39 | 74 | 68.33 |
| 07/10/2026 17:39 | 100 | 68.33 |
| 07/10/2026 17:39 | 1 | 68.33 |
| 07/10/2026 17:39 | 75 | 68.33 |
| 07/10/2026 17:39 | 1 | 68.33 |
| 07/10/2026 17:39 | 25 | 68.33 |
| 07/10/2026 17:39 | 65 | 68.33 |
| 07/10/2026 17:39 | 89 | 68.35 |
| 07/10/2026 17:39 | 111 | 68.35 |
| 07/10/2026 17:39 | 5 | 68.35 |
| 07/10/2026 17:39 | 100 | 68.35 |
| 07/10/2026 17:39 | 31 | 68.37 |
| 07/10/2026 17:39 | 1 | 68.39 |
| 07/10/2026 17:39 | 3 | 68.38 |
| 07/10/2026 17:39 | 100 | 68.38 |
| 07/10/2026 17:39 | 100 | 68.37 |
| 07/10/2026 17:39 | 50 | 68.37 |
| 07/10/2026 17:39 | 200 | 68.37 |
| 07/10/2026 17:38 | 3 | 68.35 |
| 07/10/2026 17:38 | 27 | 68.35 |
| 07/10/2026 17:38 | 46 | 68.35 |
| 07/10/2026 17:37 | 75 | 68.33 |
| 07/10/2026 17:37 | 112 | 68.34 |
| 07/10/2026 17:37 | 100 | 68.34 |
| 07/10/2026 17:37 | 88 | 68.34 |
| 07/10/2026 17:37 | 5 | 68.34 |
| 07/10/2026 17:37 | 100 | 68.34 |
| 07/10/2026 17:37 | 174 | 68.34 |
| 07/10/2026 17:37 | 18 | 68.34 |
| 07/10/2026 17:37 | 3 | 68.35 |
| 07/10/2026 17:37 | 100 | 68.35 |
| 07/10/2026 17:37 | 13 | 68.35 |
| 07/10/2026 17:36 | 31 | 68.34 |
| 07/10/2026 17:36 | 5 | 68.34 |
| 07/10/2026 17:36 | 100 | 68.34 |
| 07/10/2026 17:36 | 100 | 68.34 |
| 07/10/2026 17:36 | 94 | 68.34 |
| 07/10/2026 17:36 | 100 | 68.34 |
| 07/10/2026 17:36 | 100 | 68.34 |
| 07/10/2026 17:36 | 3 | 68.32 |
| 07/10/2026 17:35 | 50 | 68.33 |
| 07/10/2026 17:35 | 50 | 68.33 |
| 07/10/2026 17:35 | 100 | 68.33 |
| 07/10/2026 17:35 | 100 | 68.31 |
| 07/10/2026 17:34 | 3 | 68.29 |
| 07/10/2026 17:34 | 39 | 68.315 |
| 07/10/2026 17:34 | 37 | 68.315 |
| 07/10/2026 17:34 | 100 | 68.315 |
| 07/10/2026 17:33 | 11 | 68.33 |
| 07/10/2026 17:33 | 57 | 68.33 |
| 07/10/2026 17:33 | 100 | 68.32 |
| 07/10/2026 17:33 | 100 | 68.32 |
| 07/10/2026 17:32 | 1 | 68.27 |
| 07/10/2026 17:32 | 1 | 68.27 |
| 07/10/2026 17:32 | 1 | 68.27 |
| 07/10/2026 17:32 | 2 | 68.27 |
| 07/10/2026 17:31 | 100 | 68.31 |
| 07/10/2026 17:31 | 2 | 68.31 |
| 07/10/2026 17:31 | 100 | 68.32 |
| 07/10/2026 17:31 | 12 | 68.33 |
| 07/10/2026 17:31 | 100 | 68.34 |
| 07/10/2026 17:31 | 63 | 68.34 |
| 07/10/2026 17:31 | 37 | 68.34 |
| 07/10/2026 17:31 | 4 | 68.34 |
| 07/10/2026 17:31 | 32 | 68.34 |
| 07/10/2026 17:31 | 64 | 68.34 |
| 07/10/2026 17:31 | 100 | 68.34 |
| 07/10/2026 17:31 | 95 | 68.34 |
| 07/10/2026 17:31 | 69 | 68.34 |
| 07/10/2026 17:30 | 4 | 68.34 |
| 07/10/2026 17:30 | 26 | 68.34 |
| 07/10/2026 17:30 | 1 | 68.34 |
| 07/10/2026 17:30 | 5 | 68.34 |
| 07/10/2026 17:30 | 100 | 68.355 |
| 07/10/2026 17:30 | 2 | 68.36 |
| 07/10/2026 17:30 | 100 | 68.37 |
| 07/10/2026 17:30 | 100 | 68.37 |
| 07/10/2026 17:30 | 100 | 68.37 |
| 07/10/2026 17:30 | 37 | 68.37 |
| 07/10/2026 17:30 | 31 | 68.37 |
| 07/10/2026 17:30 | 25 | 68.37 |
| 07/10/2026 17:30 | 7 | 68.37 |
| 07/10/2026 17:30 | 36 | 68.38 |
| 07/10/2026 17:29 | 12 | 68.39 |
| 07/10/2026 17:29 | 125 | 68.39 |
| 07/10/2026 17:29 | 61 | 68.39 |
| 07/10/2026 17:29 | 18 | 68.39 |
| 07/10/2026 17:29 | 84 | 68.39 |
| 07/10/2026 17:29 | 18 | 68.39 |
| 07/10/2026 17:29 | 41 | 68.39 |
| 07/10/2026 17:29 | 2 | 68.39 |
| 07/10/2026 17:29 | 57 | 68.39 |
| 07/10/2026 17:29 | 43 | 68.39 |
| 07/10/2026 17:29 | 57 | 68.39 |
| 07/10/2026 17:29 | 100 | 68.39 |
| 07/10/2026 17:29 | 100 | 68.39 |
| 07/10/2026 17:29 | 100 | 68.39 |
| 07/10/2026 17:29 | 5 | 68.39 |
| 07/10/2026 17:29 | 100 | 68.39 |
| 07/10/2026 17:29 | 117 | 68.39 |
| 07/10/2026 17:29 | 100 | 68.39 |
| 07/10/2026 17:29 | 5 | 68.39 |
| 07/10/2026 17:29 | 100 | 68.39 |
| 07/10/2026 17:29 | 155 | 68.39 |
| 07/10/2026 17:29 | 100 | 68.39 |
| 07/10/2026 17:29 | 5 | 68.39 |
| 07/10/2026 17:29 | 16 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 84 | 68.40 |
| 07/10/2026 17:29 | 98 | 68.40 |
| 07/10/2026 17:29 | 2 | 68.40 |
| 07/10/2026 17:29 | 98 | 68.40 |
| 07/10/2026 17:29 | 2 | 68.40 |
| 07/10/2026 17:29 | 19 | 68.40 |
| 07/10/2026 17:29 | 7 | 68.40 |
| 07/10/2026 17:29 | 5 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 69 | 68.40 |
| 07/10/2026 17:29 | 19 | 68.40 |
| 07/10/2026 17:29 | 20 | 68.40 |
| 07/10/2026 17:29 | 1 | 68.40 |
| 07/10/2026 17:29 | 6 | 68.40 |
| 07/10/2026 17:29 | 54 | 68.40 |
| 07/10/2026 17:29 | 41 | 68.40 |
| 07/10/2026 17:29 | 2 | 68.40 |
| 07/10/2026 17:29 | 30 | 68.40 |
| 07/10/2026 17:29 | 27 | 68.40 |
| 07/10/2026 17:29 | 30 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 70 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 5 | 68.40 |
| 07/10/2026 17:29 | 52 | 68.40 |
| 07/10/2026 17:29 | 25 | 68.41 |
| 07/10/2026 17:29 | 25 | 68.41 |
| 07/10/2026 17:29 | 43 | 68.40 |
| 07/10/2026 17:29 | 100 | 68.40 |
| 07/10/2026 17:29 | 7 | 68.40 |
| 07/10/2026 17:29 | 93 | 68.40 |
| 07/10/2026 17:28 | 100 | 68.41 |
| 07/10/2026 17:28 | 18 | 68.41 |
| 07/10/2026 17:28 | 14 | 68.41 |
| 07/10/2026 17:28 | 1 | 68.41 |
| 07/10/2026 17:28 | 89 | 68.41 |
| 07/10/2026 17:28 | 11 | 68.41 |
| 07/10/2026 17:28 | 100 | 68.41 |
| 07/10/2026 17:28 | 44 | 68.41 |
| 07/10/2026 17:28 | 1 | 68.41 |
| 07/10/2026 17:28 | 43 | 68.41 |
| 07/10/2026 17:28 | 5 | 68.41 |
| 07/10/2026 17:28 | 7 | 68.41 |
| 07/10/2026 17:27 | 23 | 68.43 |
| 07/10/2026 17:27 | 18 | 68.43 |
| 07/10/2026 17:27 | 31 | 68.43 |
| 07/10/2026 17:27 | 51 | 68.43 |
| 07/10/2026 17:27 | 100 | 68.43 |
| 07/10/2026 17:27 | 100 | 68.43 |
| 07/10/2026 17:27 | 100 | 68.43 |
| 07/10/2026 17:27 | 50 | 68.45 |
| 07/10/2026 17:27 | 50 | 68.45 |
| 07/10/2026 17:27 | 50 | 68.45 |
| 07/10/2026 17:27 | 50 | 68.45 |
| 07/10/2026 17:27 | 100 | 68.45 |
| 07/10/2026 17:27 | 66 | 68.46 |
| 07/10/2026 17:27 | 34 | 68.46 |
| 07/10/2026 17:27 | 46 | 68.46 |
| 07/10/2026 17:27 | 28 | 68.46 |
| 07/10/2026 17:26 | 23 | 68.46 |
| 07/10/2026 17:26 | 100 | 68.46 |
| 07/10/2026 17:26 | 3 | 68.46 |
| 07/10/2026 17:26 | 100 | 68.46 |
| 07/10/2026 17:26 | 96 | 68.46 |
| 07/10/2026 17:26 | 4 | 68.46 |
| 07/10/2026 17:26 | 100 | 68.46 |
| 07/10/2026 17:26 | 76 | 68.46 |
| 07/10/2026 17:26 | 24 | 68.46 |
| 07/10/2026 17:26 | 100 | 68.46 |
| 07/10/2026 17:26 | 88 | 68.46 |
| 07/10/2026 17:26 | 112 | 68.46 |
| 07/10/2026 17:26 | 100 | 68.46 |
| 07/10/2026 17:25 | 7 | 68.47 |
| 07/10/2026 17:25 | 100 | 68.47 |
| 07/10/2026 17:25 | 13 | 68.46 |
| 07/10/2026 17:25 | 81 | 68.46 |
| 07/10/2026 17:25 | 19 | 68.46 |
| 07/10/2026 17:25 | 81 | 68.46 |
| 07/10/2026 17:25 | 19 | 68.46 |
| 07/10/2026 17:25 | 81 | 68.46 |
| 07/10/2026 17:25 | 16 | 68.45 |
| 07/10/2026 17:25 | 240 | 68.45 |
| 07/10/2026 17:25 | 125 | 68.45 |
| 07/10/2026 17:24 | 19 | 68.46 |
| 07/10/2026 17:23 | 6 | 68.44 |
| 07/10/2026 17:23 | 100 | 68.44 |
| 07/10/2026 17:23 | 50 | 68.44 |
| 07/10/2026 17:23 | 100 | 68.44 |
| 07/10/2026 17:23 | 100 | 68.44 |
| 07/10/2026 17:23 | 19 | 68.43 |
| 07/10/2026 17:22 | 100 | 68.41 |
| 07/10/2026 17:22 | 100 | 68.40 |
| 07/10/2026 17:22 | 100 | 68.40 |
| 07/10/2026 17:22 | 100 | 68.40 |
| 07/10/2026 17:22 | 5 | 68.39 |
| 07/10/2026 17:22 | 100 | 68.38 |
| 07/10/2026 17:22 | 57 | 68.37 |
| 07/10/2026 17:22 | 36 | 68.34 |
| 07/10/2026 17:22 | 240 | 68.34 |
| 07/10/2026 17:22 | 20 | 68.37 |
| 07/10/2026 17:22 | 80 | 68.37 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 60 | 68.37 |
| 07/10/2026 17:22 | 40 | 68.37 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 11 | 68.375 |
| 07/10/2026 17:22 | 100 | 68.37 |
| 07/10/2026 17:22 | 28 | 68.37 |
| 07/10/2026 17:22 | 36 | 68.37 |
| 07/10/2026 17:22 | 36 | 68.37 |
| 07/10/2026 17:22 | 64 | 68.37 |
| 07/10/2026 17:22 | 1 | 68.37 |
| 07/10/2026 17:22 | 1 | 68.37 |
| 07/10/2026 17:22 | 5 | 68.37 |
| 07/10/2026 17:22 | 29 | 68.37 |
| 07/10/2026 17:21 | 12 | 68.39 |
| 07/10/2026 17:20 | 100 | 68.39 |
| 07/10/2026 17:20 | 2 | 68.39 |
| 07/10/2026 17:20 | 100 | 68.39 |
| 07/10/2026 17:20 | 1 | 68.40 |
| 07/10/2026 17:20 | 10 | 68.40 |
| 07/10/2026 17:20 | 41 | 68.41 |
| 07/10/2026 17:20 | 90 | 68.41 |
| 07/10/2026 17:20 | 10 | 68.41 |
| 07/10/2026 17:20 | 1 | 68.41 |
| 07/10/2026 17:20 | 100 | 68.41 |
| 07/10/2026 17:20 | 69 | 68.41 |
| 07/10/2026 17:20 | 1 | 68.41 |
| 07/10/2026 17:20 | 30 | 68.41 |
| 07/10/2026 17:20 | 100 | 68.41 |
| 07/10/2026 17:20 | 400 | 68.41 |
| 07/10/2026 17:20 | 100 | 68.41 |
| 07/10/2026 17:20 | 58 | 68.41 |
| 07/10/2026 17:20 | 42 | 68.41 |
| 07/10/2026 17:20 | 58 | 68.41 |
| 07/10/2026 17:20 | 100 | 68.41 |
| 07/10/2026 17:20 | 100 | 68.41 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 10 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 39 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 61 | 68.42 |
| 07/10/2026 17:20 | 39 | 68.42 |
| 07/10/2026 17:20 | 61 | 68.42 |
| 07/10/2026 17:20 | 39 | 68.42 |
| 07/10/2026 17:20 | 61 | 68.42 |
| 07/10/2026 17:20 | 39 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 61 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:20 | 61 | 68.42 |
| 07/10/2026 17:20 | 100 | 68.42 |
| 07/10/2026 17:19 | 6 | 68.43 |
| 07/10/2026 17:19 | 100 | 68.43 |
| 07/10/2026 17:19 | 94 | 68.43 |
| 07/10/2026 17:19 | 6 | 68.43 |
| 07/10/2026 17:19 | 100 | 68.43 |
| 07/10/2026 17:19 | 58 | 68.43 |
| 07/10/2026 17:19 | 36 | 68.43 |
| 07/10/2026 17:19 | 200 | 68.43 |
| 07/10/2026 17:19 | 58 | 68.43 |
| 07/10/2026 17:19 | 76 | 68.43 |
| 07/10/2026 17:19 | 100 | 68.43 |
| 07/10/2026 17:19 | 76 | 68.43 |
| 07/10/2026 17:19 | 100 | 68.43 |
| 07/10/2026 17:19 | 87 | 68.43 |
| 07/10/2026 17:19 | 89 | 68.43 |
| 07/10/2026 17:19 | 6 | 68.45 |
| 07/10/2026 17:19 | 24 | 68.45 |
| 07/10/2026 17:19 | 100 | 68.45 |
| 07/10/2026 17:19 | 100 | 68.45 |
| 07/10/2026 17:19 | 1 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:19 | 99 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:19 | 39 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:19 | 61 | 68.46 |
| 07/10/2026 17:19 | 100 | 68.46 |
| 07/10/2026 17:18 | 50 | 68.49 |
| 07/10/2026 17:18 | 100 | 68.49 |
| 07/10/2026 17:18 | 7 | 68.48 |
| 07/10/2026 17:18 | 5 | 68.48 |
| 07/10/2026 17:18 | 100 | 68.47 |
| 07/10/2026 17:18 | 100 | 68.46 |
| 07/10/2026 17:17 | 100 | 68.46 |
| 07/10/2026 17:17 | 12 | 68.46 |
| 07/10/2026 17:17 | 40 | 68.46 |
| 07/10/2026 17:17 | 8 | 68.46 |
| 07/10/2026 17:17 | 4 | 68.43 |
| 07/10/2026 17:17 | 7 | 68.43 |
| 07/10/2026 17:17 | 13 | 68.43 |
| 07/10/2026 17:17 | 87 | 68.43 |
| 07/10/2026 17:17 | 13 | 68.43 |
| 07/10/2026 17:17 | 100 | 68.43 |
| 07/10/2026 17:17 | 100 | 68.43 |
| 07/10/2026 17:17 | 101 | 68.43 |
| 07/10/2026 17:17 | 100 | 68.43 |
| 07/10/2026 17:17 | 100 | 68.43 |
| 07/10/2026 17:17 | 105 | 68.44 |
| 07/10/2026 17:17 | 1 | 68.44 |
| 07/10/2026 17:17 | 100 | 68.44 |
| 07/10/2026 17:17 | 100 | 68.44 |
| 07/10/2026 17:17 | 54 | 68.44 |
| 07/10/2026 17:17 | 46 | 68.44 |
| 07/10/2026 17:17 | 100 | 68.44 |
| 07/10/2026 17:17 | 95 | 68.44 |
| 07/10/2026 17:17 | 1 | 68.44 |
| 07/10/2026 17:17 | 4 | 68.44 |
| 07/10/2026 17:17 | 96 | 68.44 |
| 07/10/2026 17:17 | 100 | 68.44 |
| 07/10/2026 17:17 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 102 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 2 | 68.44 |
| 07/10/2026 17:15 | 2 | 68.44 |
| 07/10/2026 17:15 | 98 | 68.44 |
| 07/10/2026 17:15 | 2 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 67 | 68.44 |
| 07/10/2026 17:15 | 67 | 68.44 |
| 07/10/2026 17:15 | 33 | 68.44 |
| 07/10/2026 17:15 | 67 | 68.44 |
| 07/10/2026 17:15 | 72 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 59 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 13 | 68.44 |
| 07/10/2026 17:15 | 59 | 68.44 |
| 07/10/2026 17:15 | 28 | 68.44 |
| 07/10/2026 17:15 | 69 | 68.44 |
| 07/10/2026 17:15 | 102 | 68.44 |
| 07/10/2026 17:15 | 331 | 68.44 |
| 07/10/2026 17:15 | 31 | 68.44 |
| 07/10/2026 17:15 | 69 | 68.44 |
| 07/10/2026 17:15 | 131 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 51 | 68.44 |
| 07/10/2026 17:15 | 49 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 100 | 68.44 |
| 07/10/2026 17:15 | 41 | 68.45 |
| 07/10/2026 17:15 | 58 | 68.45 |
| 07/10/2026 17:15 | 42 | 68.45 |
| 07/10/2026 17:15 | 58 | 68.45 |
| 07/10/2026 17:15 | 240 | 68.45 |
| 07/10/2026 17:15 | 21 | 68.45 |
| 07/10/2026 17:15 | 21 | 68.45 |
| 07/10/2026 17:15 | 100 | 68.45 |
| 07/10/2026 17:15 | 79 | 68.45 |
| 07/10/2026 17:15 | 100 | 68.45 |
| 07/10/2026 17:15 | 14 | 68.45 |
| 07/10/2026 17:15 | 81 | 68.45 |
| 07/10/2026 17:15 | 5 | 68.45 |
| 07/10/2026 17:15 | 100 | 68.45 |
| 07/10/2026 17:15 | 100 | 68.45 |
| 07/10/2026 17:15 | 93 | 68.45 |
| 07/10/2026 17:15 | 7 | 68.45 |
| 07/10/2026 17:14 | 100 | 68.47 |
| 07/10/2026 17:14 | 100 | 68.44 |
| 07/10/2026 17:14 | 100 | 68.44 |
| 07/10/2026 17:13 | 12 | 68.41 |
| 07/10/2026 17:13 | 100 | 68.40 |
| 07/10/2026 17:13 | 1 | 68.40 |
| 07/10/2026 17:13 | 95 | 68.38 |
| 07/10/2026 17:13 | 100 | 68.38 |
| 07/10/2026 17:13 | 80 | 68.37 |
| 07/10/2026 17:13 | 20 | 68.37 |
| 07/10/2026 17:13 | 50 | 68.36 |
| 07/10/2026 17:13 | 7 | 68.36 |
| 07/10/2026 17:13 | 100 | 68.35 |
| 07/10/2026 17:13 | 100 | 68.35 |
| 07/10/2026 17:12 | 1 | 68.35 |
| 07/10/2026 17:12 | 41 | 68.35 |
| 07/10/2026 17:12 | 7 | 68.35 |
| 07/10/2026 17:12 | 100 | 68.35 |
| 07/10/2026 17:12 | 100 | 68.35 |
| 07/10/2026 17:12 | 100 | 68.34 |
| 07/10/2026 17:12 | 4 | 68.34 |
| 07/10/2026 17:12 | 20 | 68.34 |
| 07/10/2026 17:11 | 100 | 68.31 |
| 07/10/2026 17:10 | 40 | 68.29 |
| 07/10/2026 17:10 | 91 | 68.29 |
| 07/10/2026 17:10 | 9 | 68.29 |
| 07/10/2026 17:10 | 60 | 68.29 |
| 07/10/2026 17:10 | 100 | 68.29 |
| 07/10/2026 17:10 | 100 | 68.29 |
| 07/10/2026 17:10 | 100 | 68.29 |
| 07/10/2026 17:10 | 4 | 68.30 |
| 07/10/2026 17:10 | 100 | 68.30 |
| 07/10/2026 17:10 | 100 | 68.31 |
| 07/10/2026 17:10 | 100 | 68.31 |
| 07/10/2026 17:10 | 69 | 68.31 |
| 07/10/2026 17:10 | 28 | 68.31 |
| 07/10/2026 17:10 | 3 | 68.31 |
| 07/10/2026 17:10 | 100 | 68.31 |
| 07/10/2026 17:10 | 67 | 68.31 |
| 07/10/2026 17:10 | 133 | 68.31 |
| 07/10/2026 17:10 | 200 | 68.31 |
| 07/10/2026 17:10 | 78 | 68.31 |
| 07/10/2026 17:10 | 22 | 68.31 |
| 07/10/2026 17:10 | 100 | 68.31 |
| 07/10/2026 17:10 | 98 | 68.31 |
| 07/10/2026 17:10 | 2 | 68.31 |
| 07/10/2026 17:10 | 1 | 68.31 |
| 07/10/2026 17:10 | 69 | 68.31 |
| 07/10/2026 17:10 | 31 | 68.31 |
| 07/10/2026 17:09 | 5 | 68.33 |
| 07/10/2026 17:09 | 18 | 68.33 |
| 07/10/2026 17:09 | 100 | 68.32 |
| 07/10/2026 17:09 | 100 | 68.32 |
| 07/10/2026 17:08 | 73 | 68.31 |
| 07/10/2026 17:08 | 27 | 68.31 |
| 07/10/2026 17:08 | 7 | 68.31 |
| 07/10/2026 17:08 | 100 | 68.30 |
| 07/10/2026 17:08 | 8 | 68.30 |
| 07/10/2026 17:08 | 9 | 68.30 |
| 07/10/2026 17:08 | 100 | 68.30 |
| 07/10/2026 17:08 | 100 | 68.29 |
| 07/10/2026 17:08 | 100 | 68.29 |
| 07/10/2026 17:08 | 100 | 68.29 |
| 07/10/2026 17:08 | 50 | 68.29 |
| 07/10/2026 17:07 | 29 | 68.27 |
| 07/10/2026 17:07 | 34 | 68.27 |
| 07/10/2026 17:07 | 14 | 68.27 |
| 07/10/2026 17:07 | 1 | 68.27 |
| 07/10/2026 17:07 | 27 | 68.27 |
| 07/10/2026 17:07 | 24 | 68.27 |
| 07/10/2026 17:07 | 35 | 68.28 |
| 07/10/2026 17:07 | 94 | 68.28 |
| 07/10/2026 17:07 | 100 | 68.28 |
| 07/10/2026 17:07 | 100 | 68.28 |
| 07/10/2026 17:07 | 100 | 68.28 |
| 07/10/2026 17:07 | 100 | 68.28 |
| 07/10/2026 17:07 | 75 | 68.28 |
| 07/10/2026 17:07 | 1 | 68.28 |
| 07/10/2026 17:07 | 24 | 68.28 |
| 07/10/2026 17:07 | 49 | 68.28 |
| 07/10/2026 17:07 | 51 | 68.28 |
| 07/10/2026 17:07 | 100 | 68.28 |
| 07/10/2026 17:07 | 73 | 68.29 |
| 07/10/2026 17:07 | 27 | 68.29 |
| 07/10/2026 17:07 | 73 | 68.29 |
| 07/10/2026 17:07 | 27 | 68.29 |
| 07/10/2026 17:07 | 73 | 68.29 |
| 07/10/2026 17:07 | 27 | 68.29 |
| 07/10/2026 17:07 | 73 | 68.29 |
| 07/10/2026 17:07 | 27 | 68.29 |
| 07/10/2026 17:07 | 10 | 68.29 |
| 07/10/2026 17:07 | 90 | 68.29 |
| 07/10/2026 17:07 | 10 | 68.29 |
| 07/10/2026 17:07 | 90 | 68.29 |
| 07/10/2026 17:07 | 37 | 68.29 |
| 07/10/2026 17:07 | 63 | 68.29 |
| 07/10/2026 17:07 | 64 | 68.29 |
| 07/10/2026 17:07 | 36 | 68.29 |
| 07/10/2026 17:07 | 64 | 68.29 |
| 07/10/2026 17:07 | 36 | 68.29 |
| 07/10/2026 17:07 | 37 | 68.29 |
| 07/10/2026 17:07 | 27 | 68.29 |
| 07/10/2026 17:07 | 100 | 68.29 |
| 07/10/2026 17:07 | 73 | 68.29 |
| 07/10/2026 17:07 | 27 | 68.29 |
| 07/10/2026 17:07 | 73 | 68.29 |
| 07/10/2026 17:07 | 100 | 68.29 |
| 07/10/2026 17:07 | 100 | 68.29 |
| 07/10/2026 17:07 | 73 | 68.29 |
| 07/10/2026 17:07 | 100 | 68.29 |
| 07/10/2026 17:07 | 90 | 68.29 |
| 07/10/2026 17:07 | 6 | 68.29 |
| 07/10/2026 17:07 | 100 | 68.29 |
| 07/10/2026 17:05 | 2 | 68.32 |
| 07/10/2026 17:05 | 34 | 68.28 |
| 07/10/2026 17:05 | 17 | 68.28 |
| 07/10/2026 17:05 | 26 | 68.28 |
| 07/10/2026 17:05 | 100 | 68.28 |
| 07/10/2026 17:05 | 74 | 68.28 |
| 07/10/2026 17:05 | 100 | 68.28 |
| 07/10/2026 17:05 | 100 | 68.28 |
| 07/10/2026 17:05 | 365 | 68.29 |
| 07/10/2026 17:05 | 100 | 68.325 |
| 07/10/2026 17:05 | 100 | 68.32 |
| 07/10/2026 17:05 | 2 | 68.32 |
| 07/10/2026 17:05 | 400 | 68.32 |
| 07/10/2026 17:05 | 100 | 68.32 |
| 07/10/2026 17:03 | 7 | 68.32 |
| 07/10/2026 17:03 | 1 | 68.32 |
| 07/10/2026 17:03 | 1 | 68.32 |
| 07/10/2026 17:03 | 1 | 68.32 |
| 07/10/2026 17:03 | 100 | 68.31 |
| 07/10/2026 17:03 | 100 | 68.30 |
| 07/10/2026 17:03 | 100 | 68.30 |
| 07/10/2026 17:03 | 100 | 68.29 |
| 07/10/2026 17:03 | 100 | 68.29 |
| 07/10/2026 17:03 | 164 | 68.26 |
| 07/10/2026 17:03 | 100 | 68.26 |
| 07/10/2026 17:03 | 4 | 68.26 |
| 07/10/2026 17:03 | 100 | 68.26 |
| 07/10/2026 17:03 | 14 | 68.26 |
| 07/10/2026 17:02 | 86 | 68.24 |
| 07/10/2026 17:02 | 114 | 68.24 |
| 07/10/2026 17:02 | 100 | 68.24 |
| 07/10/2026 17:02 | 1 | 68.25 |
| 07/10/2026 17:02 | 1 | 68.25 |
| 07/10/2026 17:02 | 11 | 68.27 |
| 07/10/2026 17:02 | 89 | 68.27 |
| 07/10/2026 17:02 | 100 | 68.27 |
| 07/10/2026 17:02 | 51 | 68.27 |
| 07/10/2026 17:02 | 49 | 68.27 |
| 07/10/2026 17:02 | 100 | 68.27 |
| 07/10/2026 17:02 | 100 | 68.27 |
| 07/10/2026 17:02 | 49 | 68.27 |
| 07/10/2026 17:02 | 51 | 68.27 |
| 07/10/2026 17:02 | 49 | 68.27 |
| 07/10/2026 17:02 | 51 | 68.27 |
| 07/10/2026 17:02 | 1 | 68.28 |
| 07/10/2026 17:02 | 100 | 68.30 |
| 07/10/2026 17:02 | 68 | 68.30 |
| 07/10/2026 17:02 | 13 | 68.30 |
| 07/10/2026 17:02 | 1 | 68.30 |
| 07/10/2026 17:02 | 18 | 68.30 |
| 07/10/2026 17:02 | 37 | 68.30 |
| 07/10/2026 17:02 | 63 | 68.30 |
| 07/10/2026 17:02 | 100 | 68.30 |
| 07/10/2026 17:02 | 77 | 68.30 |
| 07/10/2026 17:02 | 23 | 68.30 |
| 07/10/2026 17:02 | 23 | 68.30 |
| 07/10/2026 17:02 | 64 | 68.30 |
| 07/10/2026 17:02 | 11 | 68.30 |
| 07/10/2026 17:02 | 2 | 68.30 |
| 07/10/2026 17:02 | 100 | 68.30 |
| 07/10/2026 17:02 | 100 | 68.30 |
| 07/10/2026 17:02 | 100 | 68.30 |
| 07/10/2026 17:02 | 100 | 68.30 |
| 07/10/2026 17:01 | 100 | 68.33 |
| 07/10/2026 17:01 | 100 | 68.32 |
| 07/10/2026 17:01 | 74 | 68.32 |
| 07/10/2026 17:01 | 18 | 68.31 |
| 07/10/2026 17:01 | 152 | 68.30 |
| 07/10/2026 17:01 | 50 | 68.30 |
| 07/10/2026 17:01 | 16 | 68.30 |
| 07/10/2026 17:01 | 226 | 68.28 |
| 07/10/2026 17:00 | 174 | 68.28 |
| 07/10/2026 17:00 | 50 | 68.28 |
| 07/10/2026 17:00 | 11 | 68.29 |
| 07/10/2026 17:00 | 71 | 68.29 |
| 07/10/2026 17:00 | 100 | 68.29 |
| 07/10/2026 17:00 | 100 | 68.30 |
| 07/10/2026 17:00 | 100 | 68.32 |
| 07/10/2026 17:00 | 3 | 68.33 |
| 07/10/2026 17:00 | 5 | 68.34 |
| 07/10/2026 17:00 | 300 | 68.37 |
| 07/10/2026 17:00 | 50 | 68.37 |
| 07/10/2026 17:00 | 37 | 68.37 |
| 07/10/2026 17:00 | 213 | 68.37 |
| 07/10/2026 17:00 | 87 | 68.37 |
| 07/10/2026 17:00 | 213 | 68.37 |
| 07/10/2026 17:00 | 92 | 68.37 |
| 07/10/2026 17:00 | 208 | 68.37 |
| 07/10/2026 17:00 | 9 | 68.38 |
| 07/10/2026 17:00 | 100 | 68.38 |
| 07/10/2026 17:00 | 17 | 68.38 |
| 07/10/2026 17:00 | 83 | 68.38 |
| 07/10/2026 17:00 | 100 | 68.38 |
| 07/10/2026 17:00 | 83 | 68.38 |
| 07/10/2026 17:00 | 100 | 68.38 |
| 07/10/2026 17:00 | 82 | 68.39 |
| 07/10/2026 17:00 | 18 | 68.39 |
| 07/10/2026 17:00 | 99 | 68.39 |
| 07/10/2026 17:00 | 101 | 68.39 |
| 07/10/2026 17:00 | 23 | 68.39 |
| 07/10/2026 17:00 | 94 | 68.39 |
| 07/10/2026 17:00 | 6 | 68.39 |
| 07/10/2026 17:00 | 77 | 68.39 |
| 07/10/2026 17:00 | 100 | 68.40 |
| 07/10/2026 17:00 | 100 | 68.40 |
| 07/10/2026 17:00 | 90 | 68.40 |
| 07/10/2026 17:00 | 10 | 68.40 |
| 07/10/2026 17:00 | 100 | 68.40 |
| 07/10/2026 17:00 | 100 | 68.40 |
| 07/10/2026 17:00 | 125 | 68.42 |
| 07/10/2026 17:00 | 125 | 68.42 |
| 07/10/2026 17:00 | 3 | 68.41 |
| 07/10/2026 17:00 | 100 | 68.41 |
| 07/10/2026 17:00 | 100 | 68.41 |
| 07/10/2026 17:00 | 100 | 68.41 |
| 07/10/2026 17:00 | 7 | 68.42 |
| 07/10/2026 17:00 | 55 | 68.43 |
| 07/10/2026 17:00 | 45 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 95 | 68.43 |
| 07/10/2026 17:00 | 5 | 68.43 |
| 07/10/2026 17:00 | 95 | 68.43 |
| 07/10/2026 17:00 | 5 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 20 | 68.43 |
| 07/10/2026 17:00 | 40 | 68.43 |
| 07/10/2026 17:00 | 60 | 68.43 |
| 07/10/2026 17:00 | 40 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 140 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 100 | 68.43 |
| 07/10/2026 17:00 | 54 | 68.44 |
| 07/10/2026 16:59 | 2 | 68.46 |
| 07/10/2026 16:59 | 49 | 68.47 |
| 07/10/2026 16:59 | 100 | 68.47 |
| 07/10/2026 16:59 | 5 | 68.45 |
| 07/10/2026 16:59 | 100 | 68.45 |
| 07/10/2026 16:59 | 100 | 68.45 |
| 07/10/2026 16:58 | 124 | 68.425 |
| 07/10/2026 16:58 | 16 | 68.43 |
| 07/10/2026 16:58 | 24 | 68.41 |
| 07/10/2026 16:58 | 100 | 68.40 |
| 07/10/2026 16:58 | 100 | 68.40 |
| 07/10/2026 16:58 | 100 | 68.40 |
| 07/10/2026 16:58 | 36 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 16 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 70 | 68.38 |
| 07/10/2026 16:58 | 27 | 68.38 |
| 07/10/2026 16:58 | 1 | 68.38 |
| 07/10/2026 16:58 | 2 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 84 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.38 |
| 07/10/2026 16:58 | 100 | 68.39 |
| 07/10/2026 16:58 | 18 | 68.39 |
| 07/10/2026 16:58 | 100 | 68.39 |
| 07/10/2026 16:58 | 100 | 68.39 |
| 07/10/2026 16:58 | 100 | 68.39 |
| 07/10/2026 16:58 | 82 | 68.39 |
| 07/10/2026 16:58 | 100 | 68.39 |
| 07/10/2026 16:58 | 100 | 68.39 |
| 07/10/2026 16:58 | 200 | 68.39 |
| 07/10/2026 16:57 | 5 | 68.40 |
| 07/10/2026 16:57 | 45 | 68.39 |
| 07/10/2026 16:57 | 52 | 68.39 |
| 07/10/2026 16:57 | 48 | 68.39 |
| 07/10/2026 16:57 | 52 | 68.39 |
| 07/10/2026 16:57 | 47 | 68.39 |
| 07/10/2026 16:57 | 1 | 68.39 |
| 07/10/2026 16:57 | 100 | 68.39 |
| 07/10/2026 16:55 | 100 | 68.43 |
| 07/10/2026 16:54 | 5 | 68.43 |
| 07/10/2026 16:54 | 100 | 68.43 |
| 07/10/2026 16:54 | 240 | 68.43 |
| 07/10/2026 16:53 | 50 | 68.47 |
| 07/10/2026 16:53 | 50 | 68.47 |
| 07/10/2026 16:53 | 100 | 68.47 |
| 07/10/2026 16:53 | 100 | 68.47 |
| 07/10/2026 16:53 | 100 | 68.48 |
| 07/10/2026 16:53 | 86 | 68.48 |
| 07/10/2026 16:53 | 14 | 68.48 |
| 07/10/2026 16:53 | 18 | 68.48 |
| 07/10/2026 16:53 | 82 | 68.48 |
| 07/10/2026 16:53 | 100 | 68.48 |
| 07/10/2026 16:53 | 58 | 68.48 |
| 07/10/2026 16:53 | 42 | 68.48 |
| 07/10/2026 16:53 | 100 | 68.48 |
| 07/10/2026 16:53 | 98 | 68.48 |
| 07/10/2026 16:53 | 2 | 68.48 |
| 07/10/2026 16:53 | 75 | 68.48 |
| 07/10/2026 16:53 | 25 | 68.48 |
| 07/10/2026 16:53 | 75 | 68.48 |
| 07/10/2026 16:53 | 25 | 68.48 |
| 07/10/2026 16:53 | 75 | 68.48 |
| 07/10/2026 16:53 | 25 | 68.48 |
| 07/10/2026 16:53 | 75 | 68.48 |
| 07/10/2026 16:53 | 25 | 68.48 |
| 07/10/2026 16:53 | 100 | 68.48 |
| 07/10/2026 16:53 | 100 | 68.48 |
| 07/10/2026 16:53 | 100 | 68.48 |
| 07/10/2026 16:53 | 100 | 68.48 |
| 07/10/2026 16:53 | 240 | 68.49 |
| 07/10/2026 16:53 | 117 | 68.49 |
| 07/10/2026 16:53 | 8 | 68.49 |
| 07/10/2026 16:51 | 100 | 68.48 |
| 07/10/2026 16:51 | 200 | 68.55 |
| 07/10/2026 16:51 | 100 | 68.54 |
| 07/10/2026 16:51 | 100 | 68.54 |
| 07/10/2026 16:51 | 100 | 68.55 |
| 07/10/2026 16:51 | 98 | 68.55 |
| 07/10/2026 16:51 | 2 | 68.55 |
| 07/10/2026 16:51 | 56 | 68.55 |
| 07/10/2026 16:51 | 24 | 68.55 |
| 07/10/2026 16:51 | 76 | 68.55 |
| 07/10/2026 16:51 | 44 | 68.55 |
| 07/10/2026 16:51 | 12 | 68.55 |
| 07/10/2026 16:51 | 56 | 68.55 |
| 07/10/2026 16:51 | 32 | 68.55 |
| 07/10/2026 16:51 | 68 | 68.55 |
| 07/10/2026 16:51 | 32 | 68.55 |
| 07/10/2026 16:51 | 32 | 68.55 |
| 07/10/2026 16:51 | 3 | 68.55 |
| 07/10/2026 16:51 | 21 | 68.55 |
| 07/10/2026 16:51 | 79 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 35 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 35 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 35 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 35 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 35 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 35 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 35 | 68.55 |
| 07/10/2026 16:51 | 65 | 68.55 |
| 07/10/2026 16:51 | 100 | 68.55 |
| 07/10/2026 16:51 | 100 | 68.55 |
| 07/10/2026 16:50 | 125 | 68.55 |
| 07/10/2026 16:50 | 100 | 68.56 |
| 07/10/2026 16:50 | 240 | 68.56 |
| 07/10/2026 16:50 | 1 | 68.59 |
| 07/10/2026 16:49 | 100 | 68.63 |
| 07/10/2026 16:49 | 100 | 68.63 |
| 07/10/2026 16:49 | 100 | 68.63 |
| 07/10/2026 16:49 | 100 | 68.63 |
| 07/10/2026 16:49 | 2 | 68.67 |
| 07/10/2026 16:49 | 98 | 68.67 |
| 07/10/2026 16:49 | 100 | 68.67 |
| 07/10/2026 16:49 | 100 | 68.67 |
| 07/10/2026 16:49 | 100 | 68.66 |
| 07/10/2026 16:49 | 125 | 68.66 |
| 07/10/2026 16:48 | 5 | 68.65 |
| 07/10/2026 16:48 | 100 | 68.66 |
| 07/10/2026 16:48 | 100 | 68.67 |
| 07/10/2026 16:48 | 1692 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 117 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 15 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 15 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 15 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 141 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 15 | 68.68 |
| 07/10/2026 16:48 | 85 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 105 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 33 | 68.68 |
| 07/10/2026 16:48 | 67 | 68.68 |
| 07/10/2026 16:48 | 33 | 68.68 |
| 07/10/2026 16:48 | 67 | 68.68 |
| 07/10/2026 16:48 | 100 | 68.68 |
| 07/10/2026 16:48 | 5 | 68.69 |
| 07/10/2026 16:48 | 46 | 68.69 |
| 07/10/2026 16:48 | 20 | 68.71 |
| 07/10/2026 16:48 | 65 | 68.71 |
| 07/10/2026 16:48 | 50 | 68.71 |
| 07/10/2026 16:48 | 65 | 68.71 |
| 07/10/2026 16:48 | 65 | 68.71 |
| 07/10/2026 16:48 | 35 | 68.71 |
| 07/10/2026 16:48 | 65 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 20 | 68.71 |
| 07/10/2026 16:48 | 80 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 89 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.71 |
| 07/10/2026 16:48 | 100 | 68.72 |
| 07/10/2026 16:48 | 29 | 68.72 |
| 07/10/2026 16:48 | 71 | 68.72 |
| 07/10/2026 16:48 | 29 | 68.73 |
| 07/10/2026 16:48 | 71 | 68.73 |
| 07/10/2026 16:48 | 100 | 68.73 |
| 07/10/2026 16:48 | 75 | 68.73 |
| 07/10/2026 16:48 | 100 | 68.73 |
| 07/10/2026 16:48 | 25 | 68.73 |
| 07/10/2026 16:48 | 75 | 68.73 |
| 07/10/2026 16:48 | 25 | 68.73 |
| 07/10/2026 16:48 | 75 | 68.73 |
| 07/10/2026 16:48 | 25 | 68.73 |
| 07/10/2026 16:48 | 9 | 68.74 |
| 07/10/2026 16:48 | 33 | 68.74 |
| 07/10/2026 16:48 | 67 | 68.74 |
| 07/10/2026 16:48 | 33 | 68.74 |
| 07/10/2026 16:48 | 50 | 68.74 |
| 07/10/2026 16:48 | 17 | 68.74 |
| 07/10/2026 16:48 | 83 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.74 |
| 07/10/2026 16:48 | 35 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.74 |
| 07/10/2026 16:48 | 17 | 68.74 |
| 07/10/2026 16:48 | 65 | 68.74 |
| 07/10/2026 16:48 | 35 | 68.74 |
| 07/10/2026 16:48 | 65 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.74 |
| 07/10/2026 16:48 | 100 | 68.76 |
| 07/10/2026 16:48 | 100 | 68.78 |
| 07/10/2026 16:47 | 15 | 68.77 |
| 07/10/2026 16:47 | 5 | 68.76 |
| 07/10/2026 16:47 | 100 | 68.76 |
| 07/10/2026 16:47 | 100 | 68.75 |
| 07/10/2026 16:47 | 100 | 68.75 |
| 07/10/2026 16:47 | 100 | 68.75 |
| 07/10/2026 16:47 | 14 | 68.75 |
| 07/10/2026 16:47 | 30 | 68.75 |
| 07/10/2026 16:47 | 36 | 68.74 |
| 07/10/2026 16:47 | 64 | 68.74 |
| 07/10/2026 16:47 | 12 | 68.74 |
| 07/10/2026 16:47 | 24 | 68.74 |
| 07/10/2026 16:47 | 100 | 68.69 |
| 07/10/2026 16:47 | 454 | 68.69 |
| 07/10/2026 16:47 | 100 | 68.69 |
| 07/10/2026 16:47 | 8 | 68.70 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 125 | 68.72 |
| 07/10/2026 16:47 | 275 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.72 |
| 07/10/2026 16:47 | 400 | 68.72 |
| 07/10/2026 16:47 | 100 | 68.72 |
| 07/10/2026 16:47 | 25 | 68.74 |
| 07/10/2026 16:46 | 100 | 68.73 |
| 07/10/2026 16:46 | 3 | 68.72 |
| 07/10/2026 16:46 | 21 | 68.71 |
| 07/10/2026 16:46 | 15 | 68.70 |
| 07/10/2026 16:46 | 5 | 68.68 |
| 07/10/2026 16:46 | 100 | 68.67 |
| 07/10/2026 16:46 | 26 | 68.67 |
| 07/10/2026 16:46 | 180 | 68.64 |
| 07/10/2026 16:46 | 17 | 68.64 |
| 07/10/2026 16:46 | 19 | 68.65 |
| 07/10/2026 16:46 | 81 | 68.65 |
| 07/10/2026 16:46 | 5 | 68.65 |
| 07/10/2026 16:46 | 14 | 68.64 |
| 07/10/2026 16:45 | 5 | 68.62 |
| 07/10/2026 16:45 | 100 | 68.62 |
| 07/10/2026 16:44 | 15 | 68.61 |
| 07/10/2026 16:44 | 14 | 68.61 |
| 07/10/2026 16:44 | 4 | 68.61 |
| 07/10/2026 16:44 | 12 | 68.61 |
| 07/10/2026 16:44 | 96 | 68.61 |
| 07/10/2026 16:43 | 1 | 68.60 |
| 07/10/2026 16:43 | 1 | 68.59 |
| 07/10/2026 16:43 | 1 | 68.57 |
| 07/10/2026 16:43 | 20 | 68.57 |
| 07/10/2026 16:43 | 4 | 68.57 |
| 07/10/2026 16:42 | 4 | 68.52 |
| 07/10/2026 16:42 | 100 | 68.52 |
| 07/10/2026 16:42 | 40 | 68.53 |
| 07/10/2026 16:42 | 60 | 68.53 |
| 07/10/2026 16:42 | 100 | 68.53 |
| 07/10/2026 16:42 | 100 | 68.53 |
| 07/10/2026 16:42 | 4 | 68.54 |
| 07/10/2026 16:42 | 6 | 68.54 |
| 07/10/2026 16:42 | 90 | 68.54 |
| 07/10/2026 16:42 | 2 | 68.54 |
| 07/10/2026 16:42 | 100 | 68.54 |
| 07/10/2026 16:42 | 8 | 68.54 |
| 07/10/2026 16:42 | 6 | 68.54 |
| 07/10/2026 16:42 | 28 | 68.54 |
| 07/10/2026 16:42 | 58 | 68.54 |
| 07/10/2026 16:42 | 100 | 68.54 |
| 07/10/2026 16:42 | 100 | 68.54 |
| 07/10/2026 16:42 | 6 | 68.54 |
| 07/10/2026 16:42 | 94 | 68.54 |
| 07/10/2026 16:42 | 6 | 68.54 |
| 07/10/2026 16:42 | 100 | 68.54 |
| 07/10/2026 16:42 | 100 | 68.54 |
| 07/10/2026 16:42 | 100 | 68.54 |
| 07/10/2026 16:41 | 100 | 68.58 |
| 07/10/2026 16:38 | 75 | 68.58 |
| 07/10/2026 16:38 | 100 | 68.58 |
| 07/10/2026 16:37 | 70 | 68.52 |
| 07/10/2026 16:37 | 100 | 68.52 |
| 07/10/2026 16:37 | 55 | 68.52 |
| 07/10/2026 16:37 | 100 | 68.52 |
| 07/10/2026 16:37 | 98 | 68.53 |
| 07/10/2026 16:37 | 12 | 68.53 |
| 07/10/2026 16:37 | 50 | 68.52 |
| 07/10/2026 16:37 | 12 | 68.52 |
| 07/10/2026 16:37 | 100 | 68.52 |
| 07/10/2026 16:36 | 25 | 68.50 |
| 07/10/2026 16:36 | 14 | 68.50 |
| 07/10/2026 16:36 | 100 | 68.46 |
| 07/10/2026 16:36 | 100 | 68.46 |
| 07/10/2026 16:35 | 1 | 68.43 |
| 07/10/2026 16:35 | 100 | 68.43 |
| 07/10/2026 16:35 | 100 | 68.43 |
| 07/10/2026 16:35 | 50 | 68.43 |
| 07/10/2026 16:35 | 100 | 68.43 |
| 07/10/2026 16:35 | 100 | 68.42 |
| 07/10/2026 16:34 | 77 | 68.41 |
| 07/10/2026 16:34 | 100 | 68.41 |
| 07/10/2026 16:34 | 1 | 68.32 |
| 07/10/2026 16:34 | 33 | 68.32 |
| 07/10/2026 16:33 | 100 | 68.33 |
| 07/10/2026 16:33 | 100 | 68.33 |
| 07/10/2026 16:33 | 100 | 68.33 |
| 07/10/2026 16:33 | 100 | 68.33 |
| 07/10/2026 16:33 | 100 | 68.33 |
| 07/10/2026 16:33 | 13 | 68.33 |
| 07/10/2026 16:33 | 87 | 68.33 |
| 07/10/2026 16:33 | 13 | 68.34 |
| 07/10/2026 16:33 | 87 | 68.34 |
| 07/10/2026 16:33 | 13 | 68.34 |
| 07/10/2026 16:33 | 87 | 68.34 |
| 07/10/2026 16:33 | 100 | 68.34 |
| 07/10/2026 16:33 | 87 | 68.34 |
| 07/10/2026 16:33 | 13 | 68.34 |
| 07/10/2026 16:33 | 100 | 68.34 |
| 07/10/2026 16:33 | 56 | 68.37 |
| 07/10/2026 16:33 | 16 | 68.34 |
| 07/10/2026 16:33 | 5 | 68.31 |
| 07/10/2026 16:33 | 26 | 68.31 |
| 07/10/2026 16:33 | 2 | 68.31 |
| 07/10/2026 16:33 | 4 | 68.31 |
| 07/10/2026 16:33 | 2 | 68.31 |
| 07/10/2026 16:33 | 95 | 68.29 |
| 07/10/2026 16:33 | 105 | 68.29 |
| 07/10/2026 16:33 | 5 | 68.29 |
| 07/10/2026 16:33 | 100 | 68.29 |
| 07/10/2026 16:33 | 1 | 68.22 |
| 07/10/2026 16:33 | 38 | 68.27 |
| 07/10/2026 16:33 | 62 | 68.27 |
| 07/10/2026 16:33 | 100 | 68.27 |
| 07/10/2026 16:33 | 36 | 68.27 |
| 07/10/2026 16:33 | 31 | 68.31 |
| 07/10/2026 16:33 | 64 | 68.27 |
| 07/10/2026 16:33 | 74 | 68.29 |
| 07/10/2026 16:32 | 22 | 68.34 |
| 07/10/2026 16:32 | 78 | 68.34 |
| 07/10/2026 16:32 | 47 | 68.34 |
| 07/10/2026 16:32 | 13 | 68.34 |
| 07/10/2026 16:32 | 145 | 68.34 |
| 07/10/2026 16:32 | 54 | 68.34 |
| 07/10/2026 16:32 | 1 | 68.34 |
| 07/10/2026 16:32 | 40 | 68.34 |
| 07/10/2026 16:32 | 200 | 68.34 |
| 07/10/2026 16:32 | 25 | 68.34 |
| 07/10/2026 16:32 | 25 | 68.34 |
| 07/10/2026 16:32 | 50 | 68.34 |
| 07/10/2026 16:32 | 100 | 68.34 |
| 07/10/2026 16:32 | 100 | 68.34 |
| 07/10/2026 16:32 | 200 | 68.34 |
| 07/10/2026 16:32 | 100 | 68.34 |
| 07/10/2026 16:32 | 100 | 68.45 |
| 07/10/2026 16:32 | 1 | 68.45 |
| 07/10/2026 16:32 | 100 | 68.45 |
| 07/10/2026 16:32 | 34 | 68.44 |
| 07/10/2026 16:32 | 100 | 68.44 |
| 07/10/2026 16:32 | 86 | 68.44 |
| 07/10/2026 16:32 | 14 | 68.44 |
| 07/10/2026 16:32 | 66 | 68.44 |
| 07/10/2026 16:32 | 100 | 68.44 |
| 07/10/2026 16:32 | 3 | 68.44 |
| 07/10/2026 16:32 | 2 | 68.44 |
| 07/10/2026 16:32 | 5 | 68.44 |
| 07/10/2026 16:32 | 200 | 68.45 |
| 07/10/2026 16:32 | 200 | 68.45 |
| 07/10/2026 16:32 | 100 | 68.45 |
| 07/10/2026 16:32 | 500 | 68.45 |
| 07/10/2026 16:32 | 100 | 68.45 |
| 07/10/2026 16:32 | 100 | 68.45 |
| 07/10/2026 16:32 | 92 | 68.46 |
| 07/10/2026 16:32 | 32 | 68.46 |
| 07/10/2026 16:32 | 8 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.46 |
| 07/10/2026 16:32 | 68 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.46 |
| 07/10/2026 16:32 | 32 | 68.46 |
| 07/10/2026 16:32 | 68 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.46 |
| 07/10/2026 16:32 | 100 | 68.46 |
| 07/10/2026 16:31 | 106 | 68.48 |
| 07/10/2026 16:31 | 300 | 68.505 |
| 07/10/2026 16:30 | 82 | 68.57 |
| 07/10/2026 16:30 | 5 | 68.57 |
| 07/10/2026 16:30 | 100 | 68.57 |
| 07/10/2026 16:30 | 300 | 68.57 |
| 07/10/2026 16:30 | 275 | 68.57 |
| 07/10/2026 16:30 | 100 | 68.57 |
| 07/10/2026 16:30 | 100 | 68.57 |
| 07/10/2026 16:30 | 25 | 68.57 |
| 07/10/2026 16:30 | 25 | 68.57 |
| 07/10/2026 16:30 | 25 | 68.57 |
| 07/10/2026 16:30 | 25 | 68.57 |
| 07/10/2026 16:30 | 1 | 68.57 |
| 07/10/2026 16:30 | 24 | 68.57 |
| 07/10/2026 16:30 | 25 | 68.57 |
| 07/10/2026 16:30 | 51 | 68.57 |
| 07/10/2026 16:30 | 49 | 68.57 |
| 07/10/2026 16:30 | 100 | 68.57 |
| 07/10/2026 16:30 | 100 | 68.57 |
| 07/10/2026 16:30 | 42 | 68.57 |
| 07/10/2026 16:30 | 17 | 68.57 |
| 07/10/2026 16:30 | 50 | 68.57 |
| 07/10/2026 16:30 | 42 | 68.57 |
| 07/10/2026 16:30 | 42 | 68.57 |
| 07/10/2026 16:30 | 100 | 68.57 |
| 07/10/2026 16:30 | 100 | 68.57 |
| 07/10/2026 16:30 | 33 | 68.59 |
| 07/10/2026 16:30 | 67 | 68.59 |
| 07/10/2026 16:30 | 5 | 68.59 |
| 07/10/2026 16:30 | 95 | 68.59 |
| 07/10/2026 16:30 | 5 | 68.59 |
| 07/10/2026 16:30 | 100 | 68.59 |
| 07/10/2026 16:30 | 100 | 68.59 |
| 07/10/2026 16:30 | 45 | 68.59 |
| 07/10/2026 16:30 | 24 | 68.59 |
| 07/10/2026 16:30 | 31 | 68.59 |
| 07/10/2026 16:30 | 95 | 68.59 |
| 07/10/2026 16:30 | 100 | 68.59 |
| 07/10/2026 16:30 | 95 | 68.59 |
| 07/10/2026 16:30 | 100 | 68.59 |
| 07/10/2026 16:30 | 100 | 68.59 |
| 07/10/2026 16:30 | 68 | 68.59 |
| 07/10/2026 16:30 | 32 | 68.59 |
| 07/10/2026 16:30 | 68 | 68.59 |
| 07/10/2026 16:30 | 32 | 68.59 |
| 07/10/2026 16:30 | 100 | 68.59 |
| 07/10/2026 16:30 | 25 | 68.625 |
| 07/10/2026 16:29 | 99 | 68.66 |
| 07/10/2026 16:29 | 1 | 68.66 |
| 07/10/2026 16:29 | 46 | 68.61 |
| 07/10/2026 16:29 | 1 | 68.61 |
| 07/10/2026 16:29 | 100 | 68.61 |
| 07/10/2026 16:29 | 22 | 68.61 |
| 07/10/2026 16:29 | 24 | 68.61 |
| 07/10/2026 16:29 | 54 | 68.61 |
| 07/10/2026 16:29 | 100 | 68.61 |
| 07/10/2026 16:29 | 100 | 68.61 |
| 07/10/2026 16:28 | 3 | 68.65 |
| 07/10/2026 16:27 | 2 | 68.59 |
| 07/10/2026 16:27 | 25 | 68.57 |
| 07/10/2026 16:27 | 133 | 68.57 |
| 07/10/2026 16:27 | 267 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 133 | 68.57 |
| 07/10/2026 16:27 | 202 | 68.57 |
| 07/10/2026 16:27 | 38 | 68.57 |
| 07/10/2026 16:27 | 160 | 68.57 |
| 07/10/2026 16:27 | 40 | 68.57 |
| 07/10/2026 16:27 | 78 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 1837 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 45 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 55 | 68.57 |
| 07/10/2026 16:27 | 45 | 68.57 |
| 07/10/2026 16:27 | 100 | 68.57 |
| 07/10/2026 16:27 | 18 | 68.57 |
| 07/10/2026 16:27 | 18 | 68.57 |
| 07/10/2026 16:27 | 82 | 68.57 |
| 07/10/2026 16:27 | 18 | 68.57 |
| 07/10/2026 16:27 | 82 | 68.57 |
| 07/10/2026 16:27 | 5 | 68.58 |
| 07/10/2026 16:27 | 74 | 68.58 |
| 07/10/2026 16:27 | 126 | 68.58 |
| 07/10/2026 16:27 | 300 | 68.58 |
| 07/10/2026 16:27 | 67 | 68.58 |
| 07/10/2026 16:27 | 100 | 68.58 |
| 07/10/2026 16:27 | 133 | 68.58 |
| 07/10/2026 16:27 | 100 | 68.58 |
| 07/10/2026 16:27 | 226 | 68.58 |
| 07/10/2026 16:27 | 100 | 68.58 |
| 07/10/2026 16:27 | 100 | 68.58 |
| 07/10/2026 16:27 | 100 | 68.58 |
| 07/10/2026 16:27 | 100 | 68.58 |
| 07/10/2026 16:27 | 80 | 68.58 |
| 07/10/2026 16:27 | 100 | 68.58 |
| 07/10/2026 16:27 | 92 | 68.58 |
| 07/10/2026 16:27 | 2 | 68.58 |
| 07/10/2026 16:24 | 6 | 68.58 |
| 07/10/2026 16:24 | 74 | 68.58 |
| 07/10/2026 16:24 | 100 | 68.58 |
| 07/10/2026 16:24 | 100 | 68.58 |
| 07/10/2026 16:24 | 100 | 68.58 |
| 07/10/2026 16:24 | 100 | 68.58 |
| 07/10/2026 16:23 | 4 | 68.64 |
| 07/10/2026 16:23 | 3 | 68.64 |
| 07/10/2026 16:23 | 3 | 68.64 |
| 07/10/2026 16:22 | 2 | 68.61 |
| 07/10/2026 16:22 | 8 | 68.59 |
| 07/10/2026 16:22 | 20 | 68.59 |
| 07/10/2026 16:22 | 4 | 68.59 |
| 07/10/2026 16:22 | 12 | 68.59 |
| 07/10/2026 16:22 | 100 | 68.59 |
| 07/10/2026 16:22 | 9 | 68.55 |
| 07/10/2026 16:22 | 100 | 68.50 |
| 07/10/2026 16:21 | 1 | 68.50 |
| 07/10/2026 16:20 | 18 | 68.52 |
| 07/10/2026 16:20 | 100 | 68.555 |
| 07/10/2026 16:20 | 5 | 68.58 |
| 07/10/2026 16:20 | 95 | 68.59 |
| 07/10/2026 16:20 | 5 | 68.59 |
| 07/10/2026 16:20 | 60 | 68.59 |
| 07/10/2026 16:20 | 40 | 68.59 |
| 07/10/2026 16:20 | 100 | 68.59 |
| 07/10/2026 16:20 | 100 | 68.59 |
| 07/10/2026 16:20 | 15 | 68.59 |
| 07/10/2026 16:20 | 26 | 68.59 |
| 07/10/2026 16:20 | 59 | 68.59 |
| 07/10/2026 16:20 | 41 | 68.59 |
| 07/10/2026 16:20 | 59 | 68.59 |
| 07/10/2026 16:20 | 100 | 68.59 |
| 07/10/2026 16:20 | 26 | 68.59 |
| 07/10/2026 16:20 | 74 | 68.59 |
| 07/10/2026 16:20 | 26 | 68.59 |
| 07/10/2026 16:20 | 74 | 68.59 |
| 07/10/2026 16:20 | 26 | 68.59 |
| 07/10/2026 16:20 | 74 | 68.59 |
| 07/10/2026 16:20 | 26 | 68.59 |
| 07/10/2026 16:20 | 74 | 68.59 |
| 07/10/2026 16:20 | 26 | 68.59 |
| 07/10/2026 16:20 | 74 | 68.59 |
| 07/10/2026 16:20 | 100 | 68.59 |
| 07/10/2026 16:20 | 123 | 68.61 |
| 07/10/2026 16:19 | 4 | 68.66 |
| 07/10/2026 16:19 | 171 | 68.68 |
| 07/10/2026 16:19 | 469 | 68.68 |
| 07/10/2026 16:19 | 100 | 68.68 |
| 07/10/2026 16:19 | 60 | 68.68 |
| 07/10/2026 16:19 | 100 | 68.68 |
| 07/10/2026 16:19 | 100 | 68.68 |
| 07/10/2026 16:19 | 100 | 68.68 |
| 07/10/2026 16:18 | 40 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 261 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 97 | 68.68 |
| 07/10/2026 16:18 | 3 | 68.68 |
| 07/10/2026 16:18 | 16 | 68.68 |
| 07/10/2026 16:18 | 84 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 70 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.71 |
| 07/10/2026 16:18 | 100 | 68.71 |
| 07/10/2026 16:18 | 100 | 68.71 |
| 07/10/2026 16:18 | 99 | 68.71 |
| 07/10/2026 16:18 | 1 | 68.71 |
| 07/10/2026 16:18 | 100 | 68.71 |
| 07/10/2026 16:18 | 1 | 68.71 |
| 07/10/2026 16:18 | 100 | 68.71 |
| 07/10/2026 16:18 | 12 | 68.75 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 11 | 68.68 |
| 07/10/2026 16:18 | 89 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 44 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 44 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 56 | 68.68 |
| 07/10/2026 16:18 | 44 | 68.68 |
| 07/10/2026 16:18 | 56 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 62 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 38 | 68.68 |
| 07/10/2026 16:18 | 62 | 68.68 |
| 07/10/2026 16:18 | 38 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 86 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:18 | 100 | 68.68 |
| 07/10/2026 16:17 | 47 | 68.81 |
| 07/10/2026 16:17 | 101 | 68.81 |
| 07/10/2026 16:17 | 100 | 68.81 |
| 07/10/2026 16:17 | 101 | 68.81 |
| 07/10/2026 16:17 | 100 | 68.81 |
| 07/10/2026 16:17 | 151 | 68.81 |
| 07/10/2026 16:17 | 1 | 68.81 |
| 07/10/2026 16:17 | 100 | 68.81 |
| 07/10/2026 16:17 | 100 | 68.81 |
| 07/10/2026 16:17 | 5 | 68.82 |
| 07/10/2026 16:17 | 7 | 68.82 |
| 07/10/2026 16:17 | 388 | 68.82 |
| 07/10/2026 16:17 | 11 | 68.82 |
| 07/10/2026 16:17 | 100 | 68.82 |
| 07/10/2026 16:17 | 89 | 68.82 |
| 07/10/2026 16:17 | 11 | 68.82 |
| 07/10/2026 16:17 | 89 | 68.82 |
| 07/10/2026 16:17 | 5 | 68.82 |
| 07/10/2026 16:17 | 100 | 68.82 |
| 07/10/2026 16:17 | 195 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 258 | 68.83 |
| 07/10/2026 16:17 | 180 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 53 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 25 | 68.83 |
| 07/10/2026 16:17 | 223 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 134 | 68.83 |
| 07/10/2026 16:17 | 5 | 68.83 |
| 07/10/2026 16:17 | 32 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 25 | 68.885 |
| 07/10/2026 16:17 | 240 | 68.885 |
| 07/10/2026 16:17 | 100 | 68.85 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 34 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 34 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.83 |
| 07/10/2026 16:17 | 96 | 68.83 |
| 07/10/2026 16:17 | 4 | 68.83 |
| 07/10/2026 16:17 | 4 | 68.83 |
| 07/10/2026 16:17 | 96 | 68.83 |
| 07/10/2026 16:17 | 90 | 68.83 |
| 07/10/2026 16:17 | 10 | 68.83 |
| 07/10/2026 16:17 | 90 | 68.83 |
| 07/10/2026 16:17 | 100 | 68.85 |
| 07/10/2026 16:17 | 100 | 68.85 |
| 07/10/2026 16:17 | 1 | 68.88 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 100 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 200 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 46 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 25 | 68.90 |
| 07/10/2026 16:17 | 118 | 68.85 |
| 07/10/2026 16:17 | 12 | 68.85 |
| 07/10/2026 16:17 | 100 | 68.81 |
| 07/10/2026 16:17 | 5 | 68.65 |
| 07/10/2026 16:17 | 100 | 68.62 |
| 07/10/2026 16:17 | 80 | 68.62 |
| 07/10/2026 16:17 | 1 | 68.62 |
| 07/10/2026 16:17 | 100 | 68.62 |
| 07/10/2026 16:17 | 8 | 68.61 |
| 07/10/2026 16:17 | 240 | 68.55 |
| 07/10/2026 16:17 | 366 | 68.53 |
| 07/10/2026 16:17 | 32 | 68.53 |
| 07/10/2026 16:17 | 20 | 68.53 |
| 07/10/2026 16:17 | 32 | 68.53 |
| 07/10/2026 16:17 | 2 | 68.53 |
| 07/10/2026 16:17 | 66 | 68.53 |
| 07/10/2026 16:17 | 35 | 68.53 |
| 07/10/2026 16:17 | 100 | 68.53 |
| 07/10/2026 16:17 | 172 | 68.53 |
| 07/10/2026 16:17 | 100 | 68.53 |
| 07/10/2026 16:17 | 359 | 68.53 |
| 07/10/2026 16:17 | 100 | 68.53 |
| 07/10/2026 16:17 | 150 | 68.53 |
| 07/10/2026 16:17 | 2 | 68.53 |
| 07/10/2026 16:17 | 100 | 68.53 |
| 07/10/2026 16:17 | 32 | 68.53 |
| 07/10/2026 16:17 | 100 | 68.53 |
| 07/10/2026 16:17 | 100 | 68.53 |
| 07/10/2026 16:17 | 20 | 68.53 |
| 07/10/2026 16:17 | 100 | 68.53 |
| 07/10/2026 16:17 | 80 | 68.53 |
| 07/10/2026 16:17 | 1 | 68.53 |
| 07/10/2026 16:17 | 1 | 68.53 |
| 07/10/2026 16:17 | 50 | 68.53 |
| 07/10/2026 16:17 | 20 | 68.53 |
| 07/10/2026 16:17 | 80 | 68.53 |
| 07/10/2026 16:15 | 78 | 68.61 |
| 07/10/2026 16:14 | 25 | 68.59 |
| 07/10/2026 16:14 | 100 | 68.58 |
| 07/10/2026 16:14 | 100 | 68.58 |
| 07/10/2026 16:14 | 100 | 68.58 |
| 07/10/2026 16:14 | 5 | 68.58 |
| 07/10/2026 16:14 | 8 | 68.57 |
| 07/10/2026 16:14 | 6 | 68.57 |
| 07/10/2026 16:14 | 50 | 68.56 |
| 07/10/2026 16:14 | 4 | 68.55 |
| 07/10/2026 16:14 | 17 | 68.55 |
| 07/10/2026 16:14 | 100 | 68.54 |
| 07/10/2026 16:14 | 100 | 68.54 |
| 07/10/2026 16:14 | 70 | 68.54 |
| 07/10/2026 16:14 | 2 | 68.54 |
| 07/10/2026 16:14 | 50 | 68.54 |
| 07/10/2026 16:14 | 3 | 68.54 |
| 07/10/2026 16:14 | 200 | 68.54 |
| 07/10/2026 16:12 | 23 | 68.49 |
| 07/10/2026 16:12 | 5 | 68.49 |
| 07/10/2026 16:12 | 55 | 68.49 |
| 07/10/2026 16:12 | 1 | 68.51 |
| 07/10/2026 16:12 | 45 | 68.51 |
| 07/10/2026 16:12 | 55 | 68.51 |
| 07/10/2026 16:12 | 6 | 68.52 |
| 07/10/2026 16:08 | 100 | 68.62 |
| 07/10/2026 16:07 | 100 | 68.65 |
| 07/10/2026 16:06 | 25 | 68.62 |
| 07/10/2026 16:06 | 100 | 68.63 |
| 07/10/2026 16:06 | 92 | 68.62 |
| 07/10/2026 16:06 | 8 | 68.62 |
| 07/10/2026 16:06 | 50 | 68.61 |
| 07/10/2026 16:06 | 42 | 68.61 |
| 07/10/2026 16:06 | 258 | 68.61 |
| 07/10/2026 16:06 | 100 | 68.61 |
| 07/10/2026 16:06 | 2 | 68.61 |
| 07/10/2026 16:06 | 6 | 68.60 |
| 07/10/2026 16:06 | 100 | 68.60 |
| 07/10/2026 16:06 | 100 | 68.60 |
| 07/10/2026 16:06 | 14 | 68.60 |
| 07/10/2026 16:06 | 100 | 68.60 |
| 07/10/2026 16:04 | 66 | 68.51 |
| 07/10/2026 16:04 | 1 | 68.55 |
| 07/10/2026 16:03 | 100 | 68.57 |
| 07/10/2026 16:03 | 100 | 68.57 |
| 07/10/2026 16:03 | 50 | 68.57 |
| 07/10/2026 16:03 | 50 | 68.58 |
| 07/10/2026 16:03 | 50 | 68.57 |
| 07/10/2026 16:02 | 26 | 68.60 |
| 07/10/2026 16:02 | 3 | 68.60 |
| 07/10/2026 16:02 | 1 | 68.61 |
| 07/10/2026 16:02 | 100 | 68.61 |
| 07/10/2026 16:02 | 5 | 68.63 |
| 07/10/2026 16:02 | 163 | 68.63 |
| 07/10/2026 16:00 | 8 | 68.69 |
| 07/10/2026 15:59 | 50 | 68.59 |
| 07/10/2026 15:58 | 45 | 68.57 |
| 07/10/2026 15:58 | 55 | 68.60 |
| 07/10/2026 15:56 | 45 | 68.60 |
| 07/10/2026 15:55 | 100 | 68.71 |
| 07/10/2026 15:55 | 100 | 68.66 |
| 07/10/2026 15:54 | 5 | 68.69 |
| 07/10/2026 15:54 | 95 | 68.69 |
| 07/10/2026 15:54 | 1 | 68.70 |
| 07/10/2026 15:54 | 4 | 68.70 |
| 07/10/2026 15:54 | 100 | 68.70 |
| 07/10/2026 15:54 | 1 | 68.72 |
| 07/10/2026 15:49 | 100 | 68.82 |
| 07/10/2026 15:49 | 15 | 68.74 |
| 07/10/2026 15:49 | 10 | 68.82 |
| 07/10/2026 15:48 | 25 | 68.78 |
| 07/10/2026 15:48 | 25 | 68.78 |
| 07/10/2026 15:48 | 10 | 68.77 |
| 07/10/2026 15:48 | 25 | 68.77 |
| 07/10/2026 15:46 | 5 | 68.76 |
| 07/10/2026 15:46 | 100 | 68.76 |
| 07/10/2026 15:46 | 100 | 68.77 |
| 07/10/2026 15:46 | 100 | 68.77 |
| 07/10/2026 15:45 | 65 | 68.86 |
| 07/10/2026 15:45 | 240 | 68.76 |
| 07/10/2026 15:45 | 1 | 68.78 |
| 07/10/2026 15:44 | 25 | 68.76 |
| 07/10/2026 15:44 | 87 | 68.76 |
| 07/10/2026 15:44 | 3 | 68.76 |
| 07/10/2026 15:44 | 84 | 68.76 |
| 07/10/2026 15:44 | 1 | 68.76 |
| 07/10/2026 15:44 | 1 | 68.75 |
| 07/10/2026 15:44 | 14 | 68.75 |
| 07/10/2026 15:44 | 100 | 68.75 |
| 07/10/2026 15:44 | 1 | 68.71 |
| 07/10/2026 15:44 | 2 | 68.71 |
| 07/10/2026 15:43 | 1 | 68.71 |
| 07/10/2026 15:43 | 1 | 68.71 |
| 07/10/2026 15:42 | 100 | 68.58 |
| 07/10/2026 15:39 | 64 | 68.72 |
| 07/10/2026 15:39 | 5 | 68.72 |
| 07/10/2026 15:36 | 1 | 68.70 |
| 07/10/2026 15:36 | 1 | 68.70 |
| 07/10/2026 15:35 | 63 | 68.62 |
| 07/10/2026 15:35 | 2 | 68.70 |
| 07/10/2026 15:35 | 1 | 68.70 |
| 07/10/2026 15:35 | 25 | 68.625 |
| 07/10/2026 15:35 | 1 | 68.72 |
| 07/10/2026 15:34 | 2 | 68.72 |
| 07/10/2026 15:34 | 1 | 68.72 |
| 07/10/2026 15:34 | 5 | 68.74 |
| 07/10/2026 15:34 | 100 | 68.74 |
| 07/10/2026 15:34 | 100 | 68.75 |
| 07/10/2026 15:33 | 100 | 68.91 |
| 07/10/2026 15:33 | 55 | 68.90 |
| 07/10/2026 15:31 | 100 | 68.805 |
| 07/10/2026 15:30 | 7 | 68.84 |
| 07/10/2026 15:30 | 3 | 68.84 |
| 07/10/2026 15:30 | 200 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 25 | 68.94 |
| 07/10/2026 15:30 | 1 | 68.93 |
| 07/10/2026 15:30 | 25 | 68.77 |
| 07/10/2026 15:30 | 25 | 68.77 |
| 07/10/2026 15:30 | 25 | 68.77 |
| 07/10/2026 15:30 | 9758 | 69.03 |
| 07/10/2026 15:30 | 9758 | 69.03 |