Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.59
-0.52
(
-0.77% )
|
66.58
|
8'200 |
66.59
|
5'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 151931 | 66.59 |
| 08/28/2026 21:59 | 195 | 66.58 |
| 08/28/2026 21:59 | 100 | 66.585 |
| 08/28/2026 21:59 | 100 | 66.56 |
| 08/28/2026 21:59 | 800 | 66.56 |
| 08/28/2026 21:59 | 100 | 66.56 |
| 08/28/2026 21:59 | 400 | 66.56 |
| 08/28/2026 21:59 | 100 | 66.56 |
| 08/28/2026 21:59 | 200 | 66.56 |
| 08/28/2026 21:59 | 31 | 66.56 |
| 08/28/2026 21:59 | 50 | 66.56 |
| 08/28/2026 21:59 | 1 | 66.56 |
| 08/28/2026 21:59 | 11 | 66.56 |
| 08/28/2026 21:59 | 8 | 66.56 |
| 08/28/2026 21:59 | 41 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 59 | 66.55 |
| 08/28/2026 21:59 | 41 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.54 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 59 | 66.55 |
| 08/28/2026 21:59 | 177 | 66.56 |
| 08/28/2026 21:59 | 1 | 66.56 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 1 | 66.56 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 19 | 66.54 |
| 08/28/2026 21:59 | 100 | 66.54 |
| 08/28/2026 21:59 | 59 | 66.56 |
| 08/28/2026 21:59 | 18 | 66.56 |
| 08/28/2026 21:59 | 1 | 66.56 |
| 08/28/2026 21:59 | 9 | 66.56 |
| 08/28/2026 21:59 | 1 | 66.56 |
| 08/28/2026 21:59 | 8 | 66.56 |
| 08/28/2026 21:59 | 1 | 66.56 |
| 08/28/2026 21:59 | 2 | 66.54 |
| 08/28/2026 21:59 | 10 | 66.55 |
| 08/28/2026 21:59 | 30 | 66.55 |
| 08/28/2026 21:59 | 70 | 66.55 |
| 08/28/2026 21:59 | 15 | 66.56 |
| 08/28/2026 21:59 | 15 | 66.56 |
| 08/28/2026 21:59 | 30 | 66.56 |
| 08/28/2026 21:59 | 12 | 66.56 |
| 08/28/2026 21:59 | 3 | 66.56 |
| 08/28/2026 21:59 | 4 | 66.55 |
| 08/28/2026 21:59 | 46 | 66.55 |
| 08/28/2026 21:59 | 50 | 66.51 |
| 08/28/2026 21:59 | 100 | 66.53 |
| 08/28/2026 21:59 | 54 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 39 | 66.53 |
| 08/28/2026 21:59 | 2 | 66.53 |
| 08/28/2026 21:59 | 39 | 66.54 |
| 08/28/2026 21:59 | 20 | 66.54 |
| 08/28/2026 21:59 | 18 | 66.54 |
| 08/28/2026 21:59 | 78 | 66.555 |
| 08/28/2026 21:59 | 35 | 66.55 |
| 08/28/2026 21:59 | 35 | 66.55 |
| 08/28/2026 21:59 | 2 | 66.54 |
| 08/28/2026 21:59 | 5 | 66.54 |
| 08/28/2026 21:59 | 3 | 66.54 |
| 08/28/2026 21:59 | 73 | 66.55 |
| 08/28/2026 21:59 | 133 | 66.56 |
| 08/28/2026 21:59 | 100 | 66.555 |
| 08/28/2026 21:59 | 30 | 66.55 |
| 08/28/2026 21:59 | 100 | 66.55 |
| 08/28/2026 21:59 | 9 | 66.56 |
| 08/28/2026 21:59 | 11 | 66.56 |
| 08/28/2026 21:59 | 42 | 66.57 |
| 08/28/2026 21:59 | 100 | 66.57 |
| 08/28/2026 21:59 | 10 | 66.57 |
| 08/28/2026 21:59 | 33 | 66.57 |
| 08/28/2026 21:59 | 1 | 66.57 |
| 08/28/2026 21:59 | 56 | 66.57 |
| 08/28/2026 21:59 | 29 | 66.57 |
| 08/28/2026 21:59 | 1 | 66.57 |
| 08/28/2026 21:59 | 27 | 66.57 |
| 08/28/2026 21:59 | 15 | 66.57 |
| 08/28/2026 21:59 | 44 | 66.57 |
| 08/28/2026 21:59 | 100 | 66.57 |
| 08/28/2026 21:59 | 100 | 66.59 |
| 08/28/2026 21:59 | 24 | 66.59 |
| 08/28/2026 21:59 | 1 | 66.59 |
| 08/28/2026 21:59 | 1 | 66.59 |
| 08/28/2026 21:59 | 1 | 66.59 |
| 08/28/2026 21:59 | 200 | 66.59 |
| 08/28/2026 21:59 | 4 | 66.59 |
| 08/28/2026 21:59 | 4 | 66.59 |
| 08/28/2026 21:59 | 235 | 66.59 |
| 08/28/2026 21:59 | 47 | 66.59 |
| 08/28/2026 21:59 | 18 | 66.59 |
| 08/28/2026 21:59 | 16 | 66.59 |
| 08/28/2026 21:59 | 42 | 66.59 |
| 08/28/2026 21:59 | 58 | 66.59 |
| 08/28/2026 21:59 | 1 | 66.58 |
| 08/28/2026 21:59 | 16 | 66.58 |
| 08/28/2026 21:59 | 100 | 66.58 |
| 08/28/2026 21:59 | 26 | 66.58 |
| 08/28/2026 21:59 | 80 | 66.58 |
| 08/28/2026 21:59 | 24 | 66.58 |
| 08/28/2026 21:59 | 1 | 66.58 |
| 08/28/2026 21:59 | 36 | 66.58 |
| 08/28/2026 21:59 | 100 | 66.58 |
| 08/28/2026 21:59 | 100 | 66.58 |
| 08/28/2026 21:59 | 91 | 66.565 |
| 08/28/2026 21:59 | 100 | 66.565 |
| 08/28/2026 21:58 | 7 | 66.56 |
| 08/28/2026 21:58 | 100 | 66.56 |
| 08/28/2026 21:58 | 100 | 66.56 |
| 08/28/2026 21:58 | 100 | 66.56 |
| 08/28/2026 21:58 | 100 | 66.555 |
| 08/28/2026 21:58 | 100 | 66.555 |
| 08/28/2026 21:58 | 100 | 66.56 |
| 08/28/2026 21:58 | 84 | 66.56 |
| 08/28/2026 21:58 | 16 | 66.56 |
| 08/28/2026 21:58 | 100 | 66.57 |
| 08/28/2026 21:58 | 7 | 66.57 |
| 08/28/2026 21:58 | 12 | 66.57 |
| 08/28/2026 21:58 | 5 | 66.57 |
| 08/28/2026 21:58 | 19 | 66.58 |
| 08/28/2026 21:58 | 1 | 66.58 |
| 08/28/2026 21:58 | 8 | 66.58 |
| 08/28/2026 21:58 | 100 | 66.58 |
| 08/28/2026 21:58 | 16 | 66.58 |
| 08/28/2026 21:58 | 1 | 66.58 |
| 08/28/2026 21:58 | 87 | 66.58 |
| 08/28/2026 21:58 | 6 | 66.59 |
| 08/28/2026 21:58 | 3 | 66.59 |
| 08/28/2026 21:58 | 15 | 66.59 |
| 08/28/2026 21:58 | 1 | 66.59 |
| 08/28/2026 21:58 | 100 | 66.59 |
| 08/28/2026 21:58 | 5 | 66.59 |
| 08/28/2026 21:58 | 35 | 66.59 |
| 08/28/2026 21:58 | 100 | 66.59 |
| 08/28/2026 21:58 | 44 | 66.59 |
| 08/28/2026 21:58 | 100 | 66.59 |
| 08/28/2026 21:58 | 40 | 66.59 |
| 08/28/2026 21:58 | 32 | 66.59 |
| 08/28/2026 21:58 | 5 | 66.59 |
| 08/28/2026 21:58 | 3 | 66.60 |
| 08/28/2026 21:58 | 15 | 66.59 |
| 08/28/2026 21:58 | 8 | 66.58 |
| 08/28/2026 21:58 | 86 | 66.60 |
| 08/28/2026 21:58 | 100 | 66.605 |
| 08/28/2026 21:58 | 14 | 66.60 |
| 08/28/2026 21:58 | 10 | 66.59 |
| 08/28/2026 21:58 | 66 | 66.59 |
| 08/28/2026 21:58 | 139 | 66.59 |
| 08/28/2026 21:58 | 100 | 66.59 |
| 08/28/2026 21:58 | 100 | 66.59 |
| 08/28/2026 21:58 | 61 | 66.58 |
| 08/28/2026 21:58 | 25 | 66.58 |
| 08/28/2026 21:58 | 14 | 66.58 |
| 08/28/2026 21:58 | 100 | 66.58 |
| 08/28/2026 21:58 | 25 | 66.58 |
| 08/28/2026 21:58 | 25 | 66.58 |
| 08/28/2026 21:58 | 25 | 66.58 |
| 08/28/2026 21:58 | 25 | 66.58 |
| 08/28/2026 21:58 | 87 | 66.56 |
| 08/28/2026 21:58 | 7 | 66.56 |
| 08/28/2026 21:58 | 13 | 66.55 |
| 08/28/2026 21:58 | 100 | 66.57 |
| 08/28/2026 21:58 | 56 | 66.57 |
| 08/28/2026 21:58 | 44 | 66.57 |
| 08/28/2026 21:58 | 20 | 66.57 |
| 08/28/2026 21:58 | 1 | 66.57 |
| 08/28/2026 21:58 | 72 | 66.57 |
| 08/28/2026 21:58 | 63 | 66.57 |
| 08/28/2026 21:58 | 25 | 66.57 |
| 08/28/2026 21:58 | 12 | 66.57 |
| 08/28/2026 21:58 | 13 | 66.58 |
| 08/28/2026 21:58 | 100 | 66.58 |
| 08/28/2026 21:58 | 1 | 66.58 |
| 08/28/2026 21:58 | 15 | 66.58 |
| 08/28/2026 21:58 | 1 | 66.58 |
| 08/28/2026 21:58 | 3 | 66.58 |
| 08/28/2026 21:58 | 2 | 66.58 |
| 08/28/2026 21:58 | 1 | 66.58 |
| 08/28/2026 21:58 | 4 | 66.58 |
| 08/28/2026 21:58 | 1 | 66.58 |
| 08/28/2026 21:58 | 4 | 66.58 |
| 08/28/2026 21:58 | 10 | 66.58 |
| 08/28/2026 21:57 | 13 | 66.59 |
| 08/28/2026 21:57 | 100 | 66.59 |
| 08/28/2026 21:57 | 180 | 66.59 |
| 08/28/2026 21:57 | 3 | 66.59 |
| 08/28/2026 21:57 | 3 | 66.59 |
| 08/28/2026 21:57 | 28 | 66.59 |
| 08/28/2026 21:57 | 30 | 66.58 |
| 08/28/2026 21:57 | 1 | 66.58 |
| 08/28/2026 21:57 | 1 | 66.58 |
| 08/28/2026 21:57 | 9 | 66.58 |
| 08/28/2026 21:57 | 6 | 66.58 |
| 08/28/2026 21:57 | 20 | 66.58 |
| 08/28/2026 21:57 | 100 | 66.58 |
| 08/28/2026 21:57 | 100 | 66.59 |
| 08/28/2026 21:57 | 7 | 66.59 |
| 08/28/2026 21:57 | 4 | 66.59 |
| 08/28/2026 21:57 | 4 | 66.59 |
| 08/28/2026 21:57 | 1 | 66.59 |
| 08/28/2026 21:57 | 100 | 66.60 |
| 08/28/2026 21:57 | 77 | 66.60 |
| 08/28/2026 21:57 | 100 | 66.60 |
| 08/28/2026 21:57 | 1 | 66.60 |
| 08/28/2026 21:57 | 13 | 66.60 |
| 08/28/2026 21:57 | 3 | 66.60 |
| 08/28/2026 21:57 | 1 | 66.60 |
| 08/28/2026 21:57 | 16 | 66.60 |
| 08/28/2026 21:57 | 16 | 66.60 |
| 08/28/2026 21:57 | 16 | 66.60 |
| 08/28/2026 21:57 | 100 | 66.60 |
| 08/28/2026 21:57 | 13 | 66.60 |
| 08/28/2026 21:57 | 15 | 66.60 |
| 08/28/2026 21:57 | 4 | 66.60 |
| 08/28/2026 21:57 | 1 | 66.60 |
| 08/28/2026 21:57 | 4 | 66.60 |
| 08/28/2026 21:57 | 84 | 66.60 |
| 08/28/2026 21:57 | 12 | 66.60 |
| 08/28/2026 21:57 | 20 | 66.61 |
| 08/28/2026 21:57 | 100 | 66.61 |
| 08/28/2026 21:57 | 100 | 66.61 |
| 08/28/2026 21:57 | 40 | 66.61 |
| 08/28/2026 21:57 | 2 | 66.61 |
| 08/28/2026 21:57 | 20 | 66.61 |
| 08/28/2026 21:57 | 15 | 66.61 |
| 08/28/2026 21:57 | 88 | 66.61 |
| 08/28/2026 21:57 | 12 | 66.61 |
| 08/28/2026 21:56 | 100 | 66.64 |
| 08/28/2026 21:56 | 100 | 66.635 |
| 08/28/2026 21:56 | 100 | 66.635 |
| 08/28/2026 21:56 | 1 | 66.62 |
| 08/28/2026 21:56 | 30 | 66.62 |
| 08/28/2026 21:56 | 100 | 66.62 |
| 08/28/2026 21:56 | 1 | 66.62 |
| 08/28/2026 21:56 | 100 | 66.62 |
| 08/28/2026 21:56 | 40 | 66.62 |
| 08/28/2026 21:56 | 80 | 66.62 |
| 08/28/2026 21:56 | 100 | 66.62 |
| 08/28/2026 21:56 | 32 | 66.62 |
| 08/28/2026 21:56 | 8 | 66.62 |
| 08/28/2026 21:56 | 4 | 66.62 |
| 08/28/2026 21:56 | 1 | 66.65 |
| 08/28/2026 21:56 | 10 | 66.65 |
| 08/28/2026 21:56 | 4 | 66.62 |
| 08/28/2026 21:56 | 5 | 66.645 |
| 08/28/2026 21:56 | 20 | 66.64 |
| 08/28/2026 21:56 | 11 | 66.62 |
| 08/28/2026 21:55 | 100 | 66.62 |
| 08/28/2026 21:55 | 100 | 66.63 |
| 08/28/2026 21:55 | 99 | 66.63 |
| 08/28/2026 21:55 | 1 | 66.63 |
| 08/28/2026 21:55 | 24 | 66.61 |
| 08/28/2026 21:55 | 2 | 66.61 |
| 08/28/2026 21:55 | 1 | 66.61 |
| 08/28/2026 21:55 | 14 | 66.61 |
| 08/28/2026 21:55 | 8 | 66.61 |
| 08/28/2026 21:55 | 51 | 66.61 |
| 08/28/2026 21:55 | 11 | 66.59 |
| 08/28/2026 21:55 | 246 | 66.60 |
| 08/28/2026 21:55 | 2 | 66.60 |
| 08/28/2026 21:55 | 106 | 66.60 |
| 08/28/2026 21:55 | 2 | 66.60 |
| 08/28/2026 21:55 | 100 | 66.60 |
| 08/28/2026 21:55 | 100 | 66.59 |
| 08/28/2026 21:55 | 100 | 66.59 |
| 08/28/2026 21:55 | 2 | 66.58 |
| 08/28/2026 21:55 | 100 | 66.58 |
| 08/28/2026 21:55 | 17 | 66.57 |
| 08/28/2026 21:55 | 37 | 66.58 |
| 08/28/2026 21:55 | 28 | 66.57 |
| 08/28/2026 21:55 | 100 | 66.55 |
| 08/28/2026 21:55 | 11 | 66.54 |
| 08/28/2026 21:54 | 1 | 66.55 |
| 08/28/2026 21:54 | 9 | 66.55 |
| 08/28/2026 21:54 | 1 | 66.55 |
| 08/28/2026 21:54 | 1 | 66.55 |
| 08/28/2026 21:54 | 100 | 66.55 |
| 08/28/2026 21:54 | 1 | 66.55 |
| 08/28/2026 21:54 | 13 | 66.55 |
| 08/28/2026 21:54 | 51 | 66.55 |
| 08/28/2026 21:54 | 49 | 66.55 |
| 08/28/2026 21:54 | 100 | 66.55 |
| 08/28/2026 21:54 | 1 | 66.55 |
| 08/28/2026 21:54 | 200 | 66.56 |
| 08/28/2026 21:54 | 100 | 66.56 |
| 08/28/2026 21:54 | 40 | 66.56 |
| 08/28/2026 21:54 | 6 | 66.56 |
| 08/28/2026 21:54 | 100 | 66.56 |
| 08/28/2026 21:54 | 16 | 66.56 |
| 08/28/2026 21:54 | 1 | 66.56 |
| 08/28/2026 21:54 | 89 | 66.56 |
| 08/28/2026 21:54 | 11 | 66.56 |
| 08/28/2026 21:54 | 10 | 66.55 |
| 08/28/2026 21:54 | 1 | 66.56 |
| 08/28/2026 21:53 | 11 | 66.54 |
| 08/28/2026 21:53 | 13 | 66.56 |
| 08/28/2026 21:53 | 1 | 66.56 |
| 08/28/2026 21:53 | 3 | 66.55 |
| 08/28/2026 21:53 | 78 | 66.54 |
| 08/28/2026 21:53 | 25 | 66.54 |
| 08/28/2026 21:53 | 9 | 66.54 |
| 08/28/2026 21:53 | 12 | 66.54 |
| 08/28/2026 21:53 | 100 | 66.53 |
| 08/28/2026 21:53 | 1 | 66.53 |
| 08/28/2026 21:53 | 1 | 66.53 |
| 08/28/2026 21:53 | 190 | 66.51 |
| 08/28/2026 21:53 | 10 | 66.51 |
| 08/28/2026 21:52 | 2 | 66.52 |
| 08/28/2026 21:52 | 100 | 66.52 |
| 08/28/2026 21:51 | 97 | 66.515 |
| 08/28/2026 21:51 | 15 | 66.51 |
| 08/28/2026 21:51 | 1 | 66.51 |
| 08/28/2026 21:51 | 100 | 66.52 |
| 08/28/2026 21:51 | 2 | 66.52 |
| 08/28/2026 21:51 | 100 | 66.52 |
| 08/28/2026 21:51 | 65 | 66.53 |
| 08/28/2026 21:51 | 57 | 66.54 |
| 08/28/2026 21:51 | 44 | 66.54 |
| 08/28/2026 21:51 | 125 | 66.55 |
| 08/28/2026 21:51 | 9 | 66.55 |
| 08/28/2026 21:51 | 100 | 66.55 |
| 08/28/2026 21:51 | 1 | 66.55 |
| 08/28/2026 21:51 | 6 | 66.55 |
| 08/28/2026 21:51 | 8 | 66.55 |
| 08/28/2026 21:51 | 11 | 66.55 |
| 08/28/2026 21:51 | 18 | 66.55 |
| 08/28/2026 21:51 | 92 | 66.55 |
| 08/28/2026 21:51 | 8 | 66.55 |
| 08/28/2026 21:51 | 88 | 66.56 |
| 08/28/2026 21:50 | 7 | 66.56 |
| 08/28/2026 21:50 | 5 | 66.56 |
| 08/28/2026 21:50 | 1 | 66.57 |
| 08/28/2026 21:50 | 1 | 66.57 |
| 08/28/2026 21:50 | 80 | 66.57 |
| 08/28/2026 21:50 | 20 | 66.57 |
| 08/28/2026 21:50 | 132 | 66.57 |
| 08/28/2026 21:50 | 5 | 66.57 |
| 08/28/2026 21:50 | 67 | 66.59 |
| 08/28/2026 21:50 | 4 | 66.59 |
| 08/28/2026 21:50 | 100 | 66.59 |
| 08/28/2026 21:50 | 72 | 66.56 |
| 08/28/2026 21:50 | 9 | 66.56 |
| 08/28/2026 21:50 | 119 | 66.56 |
| 08/28/2026 21:50 | 1 | 66.56 |
| 08/28/2026 21:50 | 45 | 66.56 |
| 08/28/2026 21:50 | 1 | 66.56 |
| 08/28/2026 21:50 | 1 | 66.56 |
| 08/28/2026 21:50 | 71 | 66.56 |
| 08/28/2026 21:50 | 26 | 66.56 |
| 08/28/2026 21:50 | 74 | 66.55 |
| 08/28/2026 21:49 | 2 | 66.545 |
| 08/28/2026 21:49 | 44 | 66.55 |
| 08/28/2026 21:49 | 1 | 66.55 |
| 08/28/2026 21:49 | 100 | 66.545 |
| 08/28/2026 21:49 | 3 | 66.56 |
| 08/28/2026 21:49 | 1 | 66.55 |
| 08/28/2026 21:49 | 1 | 66.54 |
| 08/28/2026 21:48 | 88 | 66.52 |
| 08/28/2026 21:48 | 12 | 66.52 |
| 08/28/2026 21:48 | 100 | 66.52 |
| 08/28/2026 21:48 | 15 | 66.51 |
| 08/28/2026 21:48 | 5 | 66.50 |
| 08/28/2026 21:48 | 5 | 66.50 |
| 08/28/2026 21:48 | 5 | 66.49 |
| 08/28/2026 21:47 | 5 | 66.50 |
| 08/28/2026 21:47 | 3 | 66.51 |
| 08/28/2026 21:47 | 3 | 66.51 |
| 08/28/2026 21:47 | 199 | 66.51 |
| 08/28/2026 21:47 | 3 | 66.51 |
| 08/28/2026 21:47 | 25 | 66.50 |
| 08/28/2026 21:47 | 125 | 66.50 |
| 08/28/2026 21:47 | 25 | 66.50 |
| 08/28/2026 21:47 | 6 | 66.50 |
| 08/28/2026 21:47 | 1 | 66.50 |
| 08/28/2026 21:47 | 10 | 66.48 |
| 08/28/2026 21:47 | 28 | 66.485 |
| 08/28/2026 21:47 | 61 | 66.48 |
| 08/28/2026 21:47 | 2 | 66.48 |
| 08/28/2026 21:47 | 5 | 66.48 |
| 08/28/2026 21:47 | 7 | 66.48 |
| 08/28/2026 21:47 | 2 | 66.48 |
| 08/28/2026 21:47 | 12 | 66.50 |
| 08/28/2026 21:47 | 26 | 66.50 |
| 08/28/2026 21:47 | 10 | 66.50 |
| 08/28/2026 21:47 | 18 | 66.50 |
| 08/28/2026 21:46 | 2 | 66.50 |
| 08/28/2026 21:46 | 100 | 66.50 |
| 08/28/2026 21:46 | 10 | 66.51 |
| 08/28/2026 21:46 | 100 | 66.51 |
| 08/28/2026 21:46 | 300 | 66.51 |
| 08/28/2026 21:46 | 2 | 66.51 |
| 08/28/2026 21:46 | 2 | 66.51 |
| 08/28/2026 21:46 | 100 | 66.51 |
| 08/28/2026 21:46 | 7 | 66.51 |
| 08/28/2026 21:46 | 100 | 66.52 |
| 08/28/2026 21:46 | 10 | 66.52 |
| 08/28/2026 21:46 | 100 | 66.52 |
| 08/28/2026 21:46 | 45 | 66.52 |
| 08/28/2026 21:46 | 55 | 66.52 |
| 08/28/2026 21:46 | 100 | 66.53 |
| 08/28/2026 21:45 | 4 | 66.53 |
| 08/28/2026 21:45 | 8 | 66.53 |
| 08/28/2026 21:45 | 1 | 66.53 |
| 08/28/2026 21:45 | 43 | 66.54 |
| 08/28/2026 21:45 | 57 | 66.54 |
| 08/28/2026 21:45 | 1 | 66.54 |
| 08/28/2026 21:45 | 64 | 66.54 |
| 08/28/2026 21:45 | 9 | 66.54 |
| 08/28/2026 21:45 | 24 | 66.55 |
| 08/28/2026 21:45 | 27 | 66.54 |
| 08/28/2026 21:45 | 2 | 66.55 |
| 08/28/2026 21:45 | 15 | 66.55 |
| 08/28/2026 21:45 | 1 | 66.55 |
| 08/28/2026 21:45 | 54 | 66.55 |
| 08/28/2026 21:45 | 43 | 66.55 |
| 08/28/2026 21:45 | 13 | 66.55 |
| 08/28/2026 21:45 | 2 | 66.56 |
| 08/28/2026 21:45 | 15 | 66.56 |
| 08/28/2026 21:45 | 4 | 66.57 |
| 08/28/2026 21:45 | 100 | 66.57 |
| 08/28/2026 21:45 | 100 | 66.57 |
| 08/28/2026 21:45 | 10 | 66.57 |
| 08/28/2026 21:44 | 5 | 66.57 |
| 08/28/2026 21:44 | 5 | 66.58 |
| 08/28/2026 21:44 | 99 | 66.61 |
| 08/28/2026 21:44 | 1 | 66.61 |
| 08/28/2026 21:43 | 5 | 66.57 |
| 08/28/2026 21:43 | 5 | 66.57 |
| 08/28/2026 21:42 | 5 | 66.57 |
| 08/28/2026 21:42 | 2 | 66.585 |
| 08/28/2026 21:41 | 2 | 66.56 |
| 08/28/2026 21:41 | 57 | 66.575 |
| 08/28/2026 21:41 | 57 | 66.57 |
| 08/28/2026 21:41 | 100 | 66.57 |
| 08/28/2026 21:41 | 26 | 66.57 |
| 08/28/2026 21:41 | 7 | 66.57 |
| 08/28/2026 21:41 | 13 | 66.57 |
| 08/28/2026 21:41 | 1 | 66.57 |
| 08/28/2026 21:41 | 3 | 66.57 |
| 08/28/2026 21:41 | 8 | 66.58 |
| 08/28/2026 21:41 | 11 | 66.58 |
| 08/28/2026 21:41 | 81 | 66.58 |
| 08/28/2026 21:41 | 1 | 66.61 |
| 08/28/2026 21:41 | 2 | 66.62 |
| 08/28/2026 21:41 | 4 | 66.62 |
| 08/28/2026 21:40 | 28 | 66.61 |
| 08/28/2026 21:40 | 22 | 66.61 |
| 08/28/2026 21:40 | 200 | 66.60 |
| 08/28/2026 21:40 | 8 | 66.60 |
| 08/28/2026 21:40 | 17 | 66.60 |
| 08/28/2026 21:40 | 100 | 66.60 |
| 08/28/2026 21:40 | 100 | 66.60 |
| 08/28/2026 21:40 | 12 | 66.56 |
| 08/28/2026 21:40 | 33 | 66.56 |
| 08/28/2026 21:40 | 35 | 66.56 |
| 08/28/2026 21:40 | 87 | 66.57 |
| 08/28/2026 21:40 | 100 | 66.575 |
| 08/28/2026 21:40 | 33 | 66.58 |
| 08/28/2026 21:40 | 3 | 66.58 |
| 08/28/2026 21:40 | 29 | 66.56 |
| 08/28/2026 21:40 | 100 | 66.56 |
| 08/28/2026 21:40 | 100 | 66.57 |
| 08/28/2026 21:40 | 100 | 66.57 |
| 08/28/2026 21:40 | 44 | 66.55 |
| 08/28/2026 21:40 | 7 | 66.55 |
| 08/28/2026 21:40 | 4 | 66.55 |
| 08/28/2026 21:40 | 4 | 66.55 |
| 08/28/2026 21:40 | 1 | 66.55 |
| 08/28/2026 21:40 | 12 | 66.55 |
| 08/28/2026 21:40 | 300 | 66.56 |
| 08/28/2026 21:40 | 45 | 66.56 |
| 08/28/2026 21:40 | 62 | 66.56 |
| 08/28/2026 21:40 | 12 | 66.56 |
| 08/28/2026 21:40 | 47 | 66.56 |
| 08/28/2026 21:40 | 13 | 66.57 |
| 08/28/2026 21:40 | 40 | 66.57 |
| 08/28/2026 21:40 | 89 | 66.57 |
| 08/28/2026 21:40 | 62 | 66.57 |
| 08/28/2026 21:40 | 100 | 66.57 |
| 08/28/2026 21:39 | 100 | 66.58 |
| 08/28/2026 21:39 | 102 | 66.59 |
| 08/28/2026 21:39 | 1 | 66.59 |
| 08/28/2026 21:39 | 1 | 66.59 |
| 08/28/2026 21:39 | 2 | 66.58 |
| 08/28/2026 21:39 | 53 | 66.56 |
| 08/28/2026 21:39 | 1 | 66.56 |
| 08/28/2026 21:39 | 3 | 66.56 |
| 08/28/2026 21:39 | 15 | 66.56 |
| 08/28/2026 21:39 | 15 | 66.56 |
| 08/28/2026 21:39 | 1 | 66.56 |
| 08/28/2026 21:39 | 12 | 66.56 |
| 08/28/2026 21:39 | 1 | 66.59 |
| 08/28/2026 21:39 | 100 | 66.58 |
| 08/28/2026 21:39 | 11 | 66.58 |
| 08/28/2026 21:39 | 88 | 66.56 |
| 08/28/2026 21:39 | 4 | 66.57 |
| 08/28/2026 21:39 | 8 | 66.57 |
| 08/28/2026 21:39 | 7 | 66.58 |
| 08/28/2026 21:39 | 1 | 66.58 |
| 08/28/2026 21:39 | 14 | 66.58 |
| 08/28/2026 21:39 | 33 | 66.58 |
| 08/28/2026 21:39 | 1 | 66.58 |
| 08/28/2026 21:38 | 100 | 66.58 |
| 08/28/2026 21:38 | 25 | 66.585 |
| 08/28/2026 21:38 | 4 | 66.59 |
| 08/28/2026 21:38 | 7 | 66.59 |
| 08/28/2026 21:38 | 18 | 66.58 |
| 08/28/2026 21:38 | 2 | 66.58 |
| 08/28/2026 21:38 | 80 | 66.58 |
| 08/28/2026 21:38 | 6 | 66.58 |
| 08/28/2026 21:38 | 37 | 66.58 |
| 08/28/2026 21:38 | 12 | 66.55 |
| 08/28/2026 21:38 | 1 | 66.57 |
| 08/28/2026 21:38 | 50 | 66.57 |
| 08/28/2026 21:38 | 2 | 66.57 |
| 08/28/2026 21:37 | 7 | 66.565 |
| 08/28/2026 21:35 | 2 | 66.54 |
| 08/28/2026 21:35 | 23 | 66.565 |
| 08/28/2026 21:34 | 300 | 66.57 |
| 08/28/2026 21:34 | 1 | 66.56 |
| 08/28/2026 21:33 | 1 | 66.55 |
| 08/28/2026 21:33 | 2 | 66.55 |
| 08/28/2026 21:33 | 3 | 66.55 |
| 08/28/2026 21:33 | 23 | 66.54 |
| 08/28/2026 21:33 | 34 | 66.54 |
| 08/28/2026 21:33 | 2 | 66.54 |
| 08/28/2026 21:33 | 3 | 66.53 |
| 08/28/2026 21:33 | 54 | 66.56 |
| 08/28/2026 21:32 | 3 | 66.53 |
| 08/28/2026 21:32 | 38 | 66.53 |
| 08/28/2026 21:32 | 4 | 66.53 |
| 08/28/2026 21:32 | 100 | 66.53 |
| 08/28/2026 21:32 | 57 | 66.53 |
| 08/28/2026 21:32 | 1 | 66.53 |
| 08/28/2026 21:30 | 8 | 66.54 |
| 08/28/2026 21:30 | 100 | 66.54 |
| 08/28/2026 21:30 | 3 | 66.54 |
| 08/28/2026 21:30 | 1 | 66.54 |
| 08/28/2026 21:30 | 22 | 66.54 |
| 08/28/2026 21:29 | 2 | 66.58 |
| 08/28/2026 21:28 | 18 | 66.58 |
| 08/28/2026 21:28 | 11 | 66.58 |
| 08/28/2026 21:28 | 12 | 66.58 |
| 08/28/2026 21:28 | 92 | 66.58 |
| 08/28/2026 21:28 | 74 | 66.58 |
| 08/28/2026 21:28 | 15 | 66.57 |
| 08/28/2026 21:28 | 1 | 66.57 |
| 08/28/2026 21:28 | 3 | 66.56 |
| 08/28/2026 21:28 | 2 | 66.53 |
| 08/28/2026 21:28 | 98 | 66.53 |
| 08/28/2026 21:28 | 2 | 66.53 |
| 08/28/2026 21:28 | 22 | 66.56 |
| 08/28/2026 21:27 | 7 | 66.54 |
| 08/28/2026 21:27 | 98 | 66.56 |
| 08/28/2026 21:27 | 7 | 66.54 |
| 08/28/2026 21:27 | 35 | 66.54 |
| 08/28/2026 21:26 | 5 | 66.54 |
| 08/28/2026 21:26 | 6 | 66.54 |
| 08/28/2026 21:26 | 12 | 66.54 |
| 08/28/2026 21:26 | 10 | 66.54 |
| 08/28/2026 21:26 | 1 | 66.54 |
| 08/28/2026 21:26 | 4 | 66.54 |
| 08/28/2026 21:26 | 20 | 66.54 |
| 08/28/2026 21:26 | 65 | 66.54 |
| 08/28/2026 21:26 | 100 | 66.54 |
| 08/28/2026 21:25 | 7 | 66.56 |
| 08/28/2026 21:25 | 5 | 66.57 |
| 08/28/2026 21:24 | 6 | 66.56 |
| 08/28/2026 21:24 | 10 | 66.56 |
| 08/28/2026 21:24 | 6 | 66.56 |
| 08/28/2026 21:24 | 100 | 66.56 |
| 08/28/2026 21:24 | 4 | 66.56 |
| 08/28/2026 21:24 | 8 | 66.56 |
| 08/28/2026 21:24 | 16 | 66.56 |
| 08/28/2026 21:24 | 15 | 66.57 |
| 08/28/2026 21:24 | 22 | 66.57 |
| 08/28/2026 21:24 | 1 | 66.58 |
| 08/28/2026 21:24 | 22 | 66.58 |
| 08/28/2026 21:24 | 13 | 66.58 |
| 08/28/2026 21:24 | 100 | 66.58 |
| 08/28/2026 21:23 | 22 | 66.61 |
| 08/28/2026 21:23 | 26 | 66.59 |
| 08/28/2026 21:23 | 3 | 66.59 |
| 08/28/2026 21:23 | 4 | 66.59 |
| 08/28/2026 21:23 | 1 | 66.59 |
| 08/28/2026 21:23 | 4 | 66.59 |
| 08/28/2026 21:23 | 3 | 66.59 |
| 08/28/2026 21:23 | 13 | 66.60 |
| 08/28/2026 21:23 | 25 | 66.61 |
| 08/28/2026 21:23 | 100 | 66.61 |
| 08/28/2026 21:22 | 10 | 66.63 |
| 08/28/2026 21:22 | 11 | 66.63 |
| 08/28/2026 21:22 | 97 | 66.61 |
| 08/28/2026 21:22 | 3 | 66.61 |
| 08/28/2026 21:22 | 3 | 66.62 |
| 08/28/2026 21:22 | 3 | 66.62 |
| 08/28/2026 21:21 | 97 | 66.62 |
| 08/28/2026 21:21 | 10 | 66.63 |
| 08/28/2026 21:21 | 2 | 66.65 |
| 08/28/2026 21:21 | 7 | 66.64 |
| 08/28/2026 21:21 | 22 | 66.64 |
| 08/28/2026 21:21 | 16 | 66.64 |
| 08/28/2026 21:21 | 17 | 66.64 |
| 08/28/2026 21:21 | 10 | 66.64 |
| 08/28/2026 21:21 | 7 | 66.66 |
| 08/28/2026 21:20 | 26 | 66.66 |
| 08/28/2026 21:20 | 12 | 66.66 |
| 08/28/2026 21:20 | 50 | 66.66 |
| 08/28/2026 21:20 | 12 | 66.66 |
| 08/28/2026 21:20 | 12 | 66.66 |
| 08/28/2026 21:19 | 100 | 66.67 |
| 08/28/2026 21:19 | 100 | 66.67 |
| 08/28/2026 21:19 | 15 | 66.67 |
| 08/28/2026 21:19 | 50 | 66.67 |
| 08/28/2026 21:19 | 6 | 66.67 |
| 08/28/2026 21:19 | 22 | 66.67 |
| 08/28/2026 21:19 | 12 | 66.67 |
| 08/28/2026 21:19 | 2 | 66.67 |
| 08/28/2026 21:19 | 2 | 66.67 |
| 08/28/2026 21:19 | 44 | 66.67 |
| 08/28/2026 21:19 | 1 | 66.67 |
| 08/28/2026 21:19 | 4 | 66.67 |
| 08/28/2026 21:19 | 17 | 66.67 |
| 08/28/2026 21:19 | 17 | 66.67 |
| 08/28/2026 21:19 | 17 | 66.67 |
| 08/28/2026 21:19 | 93 | 66.68 |
| 08/28/2026 21:19 | 6 | 66.68 |
| 08/28/2026 21:19 | 7 | 66.68 |
| 08/28/2026 21:18 | 100 | 66.70 |
| 08/28/2026 21:17 | 22 | 66.69 |
| 08/28/2026 21:17 | 3 | 66.69 |
| 08/28/2026 21:17 | 89 | 66.69 |
| 08/28/2026 21:17 | 6 | 66.69 |
| 08/28/2026 21:17 | 1 | 66.69 |
| 08/28/2026 21:17 | 1 | 66.69 |
| 08/28/2026 21:16 | 2 | 66.70 |
| 08/28/2026 21:16 | 18 | 66.71 |
| 08/28/2026 21:16 | 15 | 66.72 |
| 08/28/2026 21:16 | 1 | 66.72 |
| 08/28/2026 21:16 | 5 | 66.72 |
| 08/28/2026 21:15 | 100 | 66.73 |
| 08/28/2026 21:14 | 44 | 66.75 |
| 08/28/2026 21:14 | 18 | 66.75 |
| 08/28/2026 21:14 | 40 | 66.75 |
| 08/28/2026 21:14 | 32 | 66.75 |
| 08/28/2026 21:14 | 22 | 66.75 |
| 08/28/2026 21:14 | 3 | 66.75 |
| 08/28/2026 21:14 | 1 | 66.75 |
| 08/28/2026 21:14 | 25 | 66.74 |
| 08/28/2026 21:14 | 39 | 66.74 |
| 08/28/2026 21:14 | 100 | 66.74 |
| 08/28/2026 21:14 | 100 | 66.74 |
| 08/28/2026 21:14 | 12 | 66.74 |
| 08/28/2026 21:14 | 100 | 66.74 |
| 08/28/2026 21:14 | 12 | 66.74 |
| 08/28/2026 21:14 | 100 | 66.74 |
| 08/28/2026 21:11 | 210 | 66.72 |
| 08/28/2026 21:11 | 7 | 66.72 |
| 08/28/2026 21:11 | 100 | 66.72 |
| 08/28/2026 21:11 | 6 | 66.72 |
| 08/28/2026 21:11 | 100 | 66.72 |
| 08/28/2026 21:11 | 100 | 66.72 |
| 08/28/2026 21:11 | 100 | 66.72 |
| 08/28/2026 21:11 | 100 | 66.73 |
| 08/28/2026 21:11 | 5 | 66.73 |
| 08/28/2026 21:11 | 100 | 66.73 |
| 08/28/2026 21:10 | 100 | 66.74 |
| 08/28/2026 21:07 | 20 | 66.74 |
| 08/28/2026 21:07 | 2 | 66.74 |
| 08/28/2026 21:07 | 6 | 66.71 |
| 08/28/2026 21:07 | 1 | 66.71 |
| 08/28/2026 21:07 | 56 | 66.71 |
| 08/28/2026 21:07 | 100 | 66.73 |
| 08/28/2026 21:07 | 100 | 66.73 |
| 08/28/2026 21:06 | 7 | 66.69 |
| 08/28/2026 21:06 | 6 | 66.69 |
| 08/28/2026 21:06 | 18 | 66.69 |
| 08/28/2026 21:06 | 12 | 66.69 |
| 08/28/2026 21:06 | 13 | 66.69 |
| 08/28/2026 21:05 | 65 | 66.70 |
| 08/28/2026 21:04 | 24 | 66.70 |
| 08/28/2026 21:03 | 1 | 66.725 |
| 08/28/2026 21:02 | 100 | 66.70 |
| 08/28/2026 21:02 | 44 | 66.72 |
| 08/28/2026 21:02 | 100 | 66.72 |
| 08/28/2026 21:00 | 4 | 66.69 |
| 08/28/2026 20:59 | 25 | 66.70 |
| 08/28/2026 20:59 | 5 | 66.70 |
| 08/28/2026 20:59 | 1 | 66.71 |
| 08/28/2026 20:59 | 31 | 66.71 |
| 08/28/2026 20:59 | 24 | 66.73 |
| 08/28/2026 20:59 | 6 | 66.73 |
| 08/28/2026 20:59 | 6 | 66.74 |
| 08/28/2026 20:59 | 10 | 66.74 |
| 08/28/2026 20:59 | 91 | 66.74 |
| 08/28/2026 20:59 | 9 | 66.74 |
| 08/28/2026 20:59 | 11 | 66.74 |
| 08/28/2026 20:59 | 1 | 66.74 |
| 08/28/2026 20:59 | 3 | 66.74 |
| 08/28/2026 20:59 | 27 | 66.75 |
| 08/28/2026 20:59 | 6 | 66.75 |
| 08/28/2026 20:59 | 2 | 66.75 |
| 08/28/2026 20:59 | 54 | 66.75 |
| 08/28/2026 20:59 | 1 | 66.75 |
| 08/28/2026 20:56 | 100 | 66.76 |
| 08/28/2026 20:56 | 200 | 66.76 |
| 08/28/2026 20:56 | 44 | 66.76 |
| 08/28/2026 20:56 | 12 | 66.76 |
| 08/28/2026 20:56 | 5 | 66.76 |
| 08/28/2026 20:56 | 2 | 66.76 |
| 08/28/2026 20:56 | 22 | 66.76 |
| 08/28/2026 20:56 | 3 | 66.76 |
| 08/28/2026 20:56 | 100 | 66.76 |
| 08/28/2026 20:56 | 6 | 66.76 |
| 08/28/2026 20:56 | 10 | 66.76 |
| 08/28/2026 20:56 | 22 | 66.76 |
| 08/28/2026 20:56 | 24 | 66.77 |
| 08/28/2026 20:56 | 1 | 66.77 |
| 08/28/2026 20:56 | 1 | 66.77 |
| 08/28/2026 20:56 | 4 | 66.77 |
| 08/28/2026 20:55 | 6 | 66.78 |
| 08/28/2026 20:55 | 100 | 66.78 |
| 08/28/2026 20:55 | 65 | 66.78 |
| 08/28/2026 20:50 | 12 | 66.78 |
| 08/28/2026 20:49 | 100 | 66.79 |
| 08/28/2026 20:49 | 1 | 66.79 |
| 08/28/2026 20:49 | 4 | 66.79 |
| 08/28/2026 20:49 | 24 | 66.79 |
| 08/28/2026 20:49 | 5 | 66.79 |
| 08/28/2026 20:49 | 13 | 66.79 |
| 08/28/2026 20:49 | 4 | 66.79 |
| 08/28/2026 20:49 | 4 | 66.79 |
| 08/28/2026 20:49 | 91 | 66.79 |
| 08/28/2026 20:49 | 9 | 66.79 |
| 08/28/2026 20:49 | 20 | 66.80 |
| 08/28/2026 20:49 | 10 | 66.80 |
| 08/28/2026 20:49 | 89 | 66.80 |
| 08/28/2026 20:49 | 11 | 66.80 |
| 08/28/2026 20:49 | 51 | 66.80 |
| 08/28/2026 20:49 | 49 | 66.80 |
| 08/28/2026 20:49 | 100 | 66.80 |
| 08/28/2026 20:49 | 6 | 66.80 |
| 08/28/2026 20:49 | 2 | 66.80 |
| 08/28/2026 20:49 | 100 | 66.80 |
| 08/28/2026 20:49 | 100 | 66.80 |
| 08/28/2026 20:49 | 31 | 66.80 |
| 08/28/2026 20:49 | 30 | 66.80 |
| 08/28/2026 20:46 | 39 | 66.80 |
| 08/28/2026 20:46 | 4 | 66.81 |
| 08/28/2026 20:46 | 2 | 66.81 |
| 08/28/2026 20:46 | 5 | 66.81 |
| 08/28/2026 20:46 | 100 | 66.80 |
| 08/28/2026 20:46 | 69 | 66.80 |
| 08/28/2026 20:46 | 44 | 66.80 |
| 08/28/2026 20:46 | 2 | 66.80 |
| 08/28/2026 20:46 | 1 | 66.79 |
| 08/28/2026 20:39 | 4 | 66.77 |
| 08/28/2026 20:39 | 1 | 66.77 |
| 08/28/2026 20:39 | 13 | 66.77 |
| 08/28/2026 20:39 | 3 | 66.77 |
| 08/28/2026 20:39 | 4 | 66.77 |
| 08/28/2026 20:39 | 4 | 66.77 |
| 08/28/2026 20:39 | 11 | 66.77 |
| 08/28/2026 20:39 | 60 | 66.77 |
| 08/28/2026 20:39 | 5 | 66.77 |
| 08/28/2026 20:39 | 18 | 66.78 |
| 08/28/2026 20:39 | 12 | 66.78 |
| 08/28/2026 20:39 | 10 | 66.78 |
| 08/28/2026 20:39 | 19 | 66.78 |
| 08/28/2026 20:39 | 34 | 66.78 |
| 08/28/2026 20:39 | 47 | 66.78 |
| 08/28/2026 20:39 | 100 | 66.78 |
| 08/28/2026 20:39 | 100 | 66.78 |
| 08/28/2026 20:39 | 1 | 66.78 |
| 08/28/2026 20:39 | 2 | 66.78 |
| 08/28/2026 20:39 | 57 | 66.78 |
| 08/28/2026 20:39 | 100 | 66.78 |
| 08/28/2026 20:39 | 24 | 66.78 |
| 08/28/2026 20:39 | 4 | 66.78 |
| 08/28/2026 20:39 | 4 | 66.78 |
| 08/28/2026 20:39 | 4 | 66.78 |
| 08/28/2026 20:39 | 100 | 66.78 |
| 08/28/2026 20:39 | 8 | 66.78 |
| 08/28/2026 20:39 | 100 | 66.78 |
| 08/28/2026 20:37 | 100 | 66.79 |
| 08/28/2026 20:37 | 100 | 66.79 |
| 08/28/2026 20:37 | 6 | 66.805 |
| 08/28/2026 20:37 | 100 | 66.80 |
| 08/28/2026 20:37 | 44 | 66.80 |
| 08/28/2026 20:35 | 10 | 66.77 |
| 08/28/2026 20:35 | 100 | 66.77 |
| 08/28/2026 20:35 | 100 | 66.77 |
| 08/28/2026 20:35 | 100 | 66.77 |
| 08/28/2026 20:33 | 6 | 66.78 |
| 08/28/2026 20:33 | 1 | 66.78 |
| 08/28/2026 20:31 | 100 | 66.77 |
| 08/28/2026 20:31 | 6 | 66.795 |
| 08/28/2026 20:31 | 18 | 66.795 |
| 08/28/2026 20:30 | 1 | 66.78 |
| 08/28/2026 20:30 | 24 | 66.78 |
| 08/28/2026 20:30 | 52 | 66.78 |
| 08/28/2026 20:30 | 44 | 66.78 |
| 08/28/2026 20:30 | 6 | 66.78 |
| 08/28/2026 20:30 | 50 | 66.78 |
| 08/28/2026 20:30 | 1 | 66.78 |
| 08/28/2026 20:30 | 1 | 66.78 |
| 08/28/2026 20:30 | 2 | 66.77 |
| 08/28/2026 20:30 | 3 | 66.76 |
| 08/28/2026 20:30 | 3 | 66.76 |
| 08/28/2026 20:30 | 100 | 66.75 |
| 08/28/2026 20:30 | 4 | 66.75 |
| 08/28/2026 20:30 | 40 | 66.75 |
| 08/28/2026 20:28 | 6 | 66.73 |
| 08/28/2026 20:26 | 100 | 66.74 |
| 08/28/2026 20:26 | 2 | 66.73 |
| 08/28/2026 20:26 | 5 | 66.73 |
| 08/28/2026 20:26 | 29 | 66.72 |
| 08/28/2026 20:26 | 7 | 66.72 |
| 08/28/2026 20:26 | 7 | 66.72 |
| 08/28/2026 20:26 | 7 | 66.72 |
| 08/28/2026 20:26 | 7 | 66.72 |
| 08/28/2026 20:26 | 4 | 66.72 |
| 08/28/2026 20:26 | 7 | 66.72 |
| 08/28/2026 20:26 | 25 | 66.72 |
| 08/28/2026 20:26 | 7 | 66.72 |
| 08/28/2026 20:25 | 46 | 66.69 |
| 08/28/2026 20:25 | 54 | 66.69 |
| 08/28/2026 20:22 | 100 | 66.70 |
| 08/28/2026 20:22 | 100 | 66.70 |
| 08/28/2026 20:22 | 30 | 66.72 |
| 08/28/2026 20:21 | 18 | 66.71 |
| 08/28/2026 20:21 | 12 | 66.71 |
| 08/28/2026 20:21 | 210 | 66.72 |
| 08/28/2026 20:21 | 100 | 66.72 |
| 08/28/2026 20:21 | 100 | 66.72 |
| 08/28/2026 20:21 | 6 | 66.72 |
| 08/28/2026 20:21 | 100 | 66.72 |
| 08/28/2026 20:21 | 5 | 66.72 |
| 08/28/2026 20:21 | 100 | 66.72 |
| 08/28/2026 20:21 | 2 | 66.73 |
| 08/28/2026 20:20 | 19 | 66.73 |
| 08/28/2026 20:20 | 74 | 66.73 |
| 08/28/2026 20:20 | 100 | 66.73 |
| 08/28/2026 20:20 | 117 | 66.73 |
| 08/28/2026 20:20 | 2 | 66.73 |
| 08/28/2026 20:20 | 2 | 66.73 |
| 08/28/2026 20:20 | 100 | 66.73 |
| 08/28/2026 20:20 | 70 | 66.73 |
| 08/28/2026 20:18 | 30 | 66.73 |
| 08/28/2026 20:18 | 58 | 66.73 |
| 08/28/2026 20:18 | 5 | 66.74 |
| 08/28/2026 20:15 | 20 | 66.755 |
| 08/28/2026 20:15 | 17 | 66.74 |
| 08/28/2026 20:15 | 48 | 66.74 |
| 08/28/2026 20:15 | 6 | 66.74 |
| 08/28/2026 20:12 | 100 | 66.74 |
| 08/28/2026 20:12 | 5 | 66.76 |
| 08/28/2026 20:11 | 1 | 66.76 |
| 08/28/2026 20:10 | 100 | 66.72 |
| 08/28/2026 20:10 | 65 | 66.73 |
| 08/28/2026 20:10 | 3 | 66.75 |
| 08/28/2026 20:10 | 1 | 66.75 |
| 08/28/2026 20:10 | 100 | 66.74 |
| 08/28/2026 20:10 | 54 | 66.74 |
| 08/28/2026 20:10 | 24 | 66.72 |
| 08/28/2026 20:10 | 20 | 66.71 |
| 08/28/2026 20:08 | 100 | 66.70 |
| 08/28/2026 20:06 | 2 | 66.70 |
| 08/28/2026 20:04 | 10 | 66.67 |
| 08/28/2026 20:04 | 2 | 66.67 |
| 08/28/2026 20:04 | 14 | 66.67 |
| 08/28/2026 20:04 | 25 | 66.67 |
| 08/28/2026 20:04 | 25 | 66.67 |
| 08/28/2026 20:04 | 25 | 66.67 |
| 08/28/2026 20:04 | 25 | 66.67 |
| 08/28/2026 20:04 | 21 | 66.67 |
| 08/28/2026 20:04 | 2 | 66.67 |
| 08/28/2026 20:04 | 2 | 66.67 |
| 08/28/2026 20:03 | 100 | 66.67 |
| 08/28/2026 20:03 | 40 | 66.67 |
| 08/28/2026 20:03 | 60 | 66.67 |
| 08/28/2026 20:03 | 6 | 66.67 |
| 08/28/2026 20:03 | 200 | 66.67 |
| 08/28/2026 20:03 | 46 | 66.67 |
| 08/28/2026 20:03 | 254 | 66.67 |
| 08/28/2026 20:03 | 161 | 66.67 |
| 08/28/2026 20:03 | 39 | 66.67 |
| 08/28/2026 20:03 | 300 | 66.67 |
| 08/28/2026 20:03 | 100 | 66.67 |
| 08/28/2026 20:03 | 100 | 66.67 |
| 08/28/2026 20:03 | 300 | 66.67 |
| 08/28/2026 20:03 | 20 | 66.67 |
| 08/28/2026 20:03 | 17 | 66.67 |
| 08/28/2026 20:03 | 42 | 66.69 |
| 08/28/2026 20:03 | 100 | 66.69 |
| 08/28/2026 20:03 | 68 | 66.69 |
| 08/28/2026 20:03 | 65 | 66.69 |
| 08/28/2026 20:03 | 13 | 66.69 |
| 08/28/2026 20:03 | 100 | 66.69 |
| 08/28/2026 20:03 | 100 | 66.69 |
| 08/28/2026 20:02 | 100 | 66.70 |
| 08/28/2026 20:02 | 100 | 66.70 |
| 08/28/2026 20:01 | 200 | 66.68 |
| 08/28/2026 20:01 | 305 | 66.68 |
| 08/28/2026 20:01 | 3 | 66.68 |
| 08/28/2026 20:01 | 4 | 66.68 |
| 08/28/2026 20:01 | 100 | 66.68 |
| 08/28/2026 20:01 | 2 | 66.68 |
| 08/28/2026 20:01 | 3 | 66.68 |
| 08/28/2026 20:01 | 3 | 66.68 |
| 08/28/2026 20:01 | 1 | 66.68 |
| 08/28/2026 20:01 | 20 | 66.69 |
| 08/28/2026 20:01 | 75 | 66.69 |
| 08/28/2026 20:01 | 4 | 66.69 |
| 08/28/2026 20:01 | 88 | 66.69 |
| 08/28/2026 20:00 | 7 | 66.69 |
| 08/28/2026 19:54 | 10 | 66.70 |
| 08/28/2026 19:54 | 5 | 66.68 |
| 08/28/2026 19:53 | 51 | 66.69 |
| 08/28/2026 19:53 | 2 | 66.69 |
| 08/28/2026 19:53 | 2 | 66.69 |
| 08/28/2026 19:51 | 10 | 66.70 |
| 08/28/2026 19:50 | 4 | 66.71 |
| 08/28/2026 19:50 | 5 | 66.71 |
| 08/28/2026 19:50 | 100 | 66.71 |
| 08/28/2026 19:50 | 4 | 66.71 |
| 08/28/2026 19:50 | 3 | 66.71 |
| 08/28/2026 19:50 | 40 | 66.71 |
| 08/28/2026 19:50 | 5 | 66.71 |
| 08/28/2026 19:50 | 100 | 66.71 |
| 08/28/2026 19:50 | 3 | 66.71 |
| 08/28/2026 19:50 | 3 | 66.71 |
| 08/28/2026 19:50 | 26 | 66.71 |
| 08/28/2026 19:50 | 100 | 66.71 |
| 08/28/2026 19:50 | 18 | 66.71 |
| 08/28/2026 19:50 | 100 | 66.71 |
| 08/28/2026 19:48 | 10 | 66.725 |
| 08/28/2026 19:43 | 100 | 66.72 |
| 08/28/2026 19:43 | 100 | 66.69 |
| 08/28/2026 19:43 | 1 | 66.71 |
| 08/28/2026 19:43 | 2 | 66.71 |
| 08/28/2026 19:43 | 48 | 66.71 |
| 08/28/2026 19:42 | 1 | 66.70 |
| 08/28/2026 19:40 | 25 | 66.66 |
| 08/28/2026 19:39 | 8 | 66.67 |
| 08/28/2026 19:39 | 20 | 66.67 |
| 08/28/2026 19:39 | 20 | 66.68 |
| 08/28/2026 19:39 | 1 | 66.68 |
| 08/28/2026 19:39 | 55 | 66.68 |
| 08/28/2026 19:39 | 20 | 66.68 |
| 08/28/2026 19:39 | 1 | 66.68 |
| 08/28/2026 19:39 | 8 | 66.68 |
| 08/28/2026 19:39 | 4 | 66.68 |
| 08/28/2026 19:39 | 100 | 66.68 |
| 08/28/2026 19:39 | 100 | 66.68 |
| 08/28/2026 19:39 | 6 | 66.68 |
| 08/28/2026 19:39 | 8 | 66.68 |
| 08/28/2026 19:39 | 2 | 66.68 |
| 08/28/2026 19:39 | 3 | 66.68 |
| 08/28/2026 19:39 | 26 | 66.68 |
| 08/28/2026 19:39 | 8 | 66.68 |
| 08/28/2026 19:39 | 200 | 66.68 |
| 08/28/2026 19:39 | 1 | 66.68 |
| 08/28/2026 19:39 | 5 | 66.68 |
| 08/28/2026 19:39 | 12 | 66.68 |
| 08/28/2026 19:39 | 3 | 66.68 |
| 08/28/2026 19:39 | 11 | 66.68 |
| 08/28/2026 19:39 | 100 | 66.68 |
| 08/28/2026 19:38 | 9 | 66.70 |
| 08/28/2026 19:38 | 1 | 66.70 |
| 08/28/2026 19:38 | 18 | 66.70 |
| 08/28/2026 19:38 | 10 | 66.69 |
| 08/28/2026 19:38 | 45 | 66.69 |
| 08/28/2026 19:38 | 45 | 66.69 |
| 08/28/2026 19:38 | 45 | 66.69 |
| 08/28/2026 19:33 | 29 | 66.62 |
| 08/28/2026 19:33 | 24 | 66.62 |
| 08/28/2026 19:33 | 100 | 66.63 |
| 08/28/2026 19:33 | 40 | 66.65 |
| 08/28/2026 19:33 | 268 | 66.63 |
| 08/28/2026 19:33 | 1 | 66.63 |
| 08/28/2026 19:33 | 5 | 66.63 |
| 08/28/2026 19:33 | 17 | 66.64 |
| 08/28/2026 19:32 | 2 | 66.68 |
| 08/28/2026 19:31 | 3 | 66.63 |
| 08/28/2026 19:30 | 33 | 66.63 |
| 08/28/2026 19:30 | 33 | 66.63 |
| 08/28/2026 19:30 | 14 | 66.64 |
| 08/28/2026 19:30 | 11 | 66.64 |
| 08/28/2026 19:30 | 65 | 66.64 |
| 08/28/2026 19:30 | 5 | 66.64 |
| 08/28/2026 19:30 | 12 | 66.64 |
| 08/28/2026 19:30 | 1 | 66.65 |
| 08/28/2026 19:30 | 4 | 66.65 |
| 08/28/2026 19:30 | 3 | 66.65 |
| 08/28/2026 19:30 | 5 | 66.66 |
| 08/28/2026 19:26 | 10 | 66.67 |
| 08/28/2026 19:25 | 100 | 66.68 |
| 08/28/2026 19:25 | 300 | 66.68 |
| 08/28/2026 19:25 | 1 | 66.68 |
| 08/28/2026 19:24 | 66 | 66.68 |
| 08/28/2026 19:24 | 100 | 66.68 |
| 08/28/2026 19:24 | 100 | 66.68 |
| 08/28/2026 19:24 | 34 | 66.68 |
| 08/28/2026 19:22 | 50 | 66.69 |
| 08/28/2026 19:22 | 15 | 66.69 |
| 08/28/2026 19:22 | 172 | 66.69 |
| 08/28/2026 19:22 | 28 | 66.69 |
| 08/28/2026 19:22 | 2 | 66.70 |
| 08/28/2026 19:17 | 20 | 66.71 |
| 08/28/2026 19:17 | 30 | 66.71 |
| 08/28/2026 19:17 | 70 | 66.71 |
| 08/28/2026 19:17 | 6 | 66.71 |
| 08/28/2026 19:17 | 24 | 66.71 |
| 08/28/2026 19:15 | 33 | 66.66 |
| 08/28/2026 19:13 | 100 | 66.65 |
| 08/28/2026 19:13 | 12 | 66.69 |
| 08/28/2026 19:13 | 1 | 66.67 |
| 08/28/2026 19:13 | 45 | 66.67 |
| 08/28/2026 19:13 | 2 | 66.67 |
| 08/28/2026 19:13 | 100 | 66.65 |
| 08/28/2026 19:13 | 5 | 66.63 |
| 08/28/2026 19:13 | 3 | 66.63 |
| 08/28/2026 19:13 | 2 | 66.63 |
| 08/28/2026 19:13 | 2 | 66.63 |
| 08/28/2026 19:08 | 4 | 66.61 |
| 08/28/2026 19:08 | 200 | 66.60 |
| 08/28/2026 19:08 | 18 | 66.56 |
| 08/28/2026 19:08 | 20 | 66.58 |
| 08/28/2026 19:08 | 6 | 66.60 |
| 08/28/2026 19:06 | 12 | 66.61 |
| 08/28/2026 19:06 | 5 | 66.62 |
| 08/28/2026 19:06 | 20 | 66.62 |
| 08/28/2026 19:06 | 18 | 66.63 |
| 08/28/2026 19:06 | 37 | 66.64 |
| 08/28/2026 19:06 | 24 | 66.64 |
| 08/28/2026 19:05 | 4 | 66.65 |
| 08/28/2026 19:05 | 100 | 66.65 |
| 08/28/2026 19:05 | 52 | 66.65 |
| 08/28/2026 19:05 | 99 | 66.65 |
| 08/28/2026 19:05 | 3 | 66.65 |
| 08/28/2026 19:05 | 4 | 66.65 |
| 08/28/2026 19:05 | 5 | 66.65 |
| 08/28/2026 19:05 | 3 | 66.65 |
| 08/28/2026 19:05 | 5 | 66.65 |
| 08/28/2026 19:05 | 1 | 66.65 |
| 08/28/2026 19:05 | 100 | 66.65 |
| 08/28/2026 19:05 | 33 | 66.65 |
| 08/28/2026 19:05 | 12 | 66.65 |
| 08/28/2026 19:05 | 45 | 66.66 |
| 08/28/2026 19:05 | 5 | 66.67 |
| 08/28/2026 19:04 | 25 | 66.68 |
| 08/28/2026 19:00 | 5 | 66.69 |
| 08/28/2026 19:00 | 5 | 66.69 |
| 08/28/2026 19:00 | 100 | 66.69 |
| 08/28/2026 19:00 | 12 | 66.70 |
| 08/28/2026 19:00 | 1 | 66.75 |
| 08/28/2026 18:59 | 1 | 66.75 |
| 08/28/2026 18:59 | 2 | 66.75 |
| 08/28/2026 18:56 | 18 | 66.73 |
| 08/28/2026 18:56 | 3 | 66.72 |
| 08/28/2026 18:56 | 1 | 66.72 |
| 08/28/2026 18:56 | 2 | 66.72 |
| 08/28/2026 18:56 | 5 | 66.72 |
| 08/28/2026 18:56 | 4 | 66.72 |
| 08/28/2026 18:55 | 48 | 66.69 |
| 08/28/2026 18:55 | 40 | 66.70 |
| 08/28/2026 18:55 | 98 | 66.69 |
| 08/28/2026 18:55 | 40 | 66.69 |
| 08/28/2026 18:55 | 40 | 66.69 |
| 08/28/2026 18:55 | 40 | 66.69 |
| 08/28/2026 18:55 | 17 | 66.69 |
| 08/28/2026 18:55 | 40 | 66.69 |
| 08/28/2026 18:55 | 25 | 66.69 |
| 08/28/2026 18:55 | 1 | 66.67 |
| 08/28/2026 18:53 | 29 | 66.69 |
| 08/28/2026 18:53 | 4 | 66.69 |
| 08/28/2026 18:53 | 18 | 66.69 |
| 08/28/2026 18:53 | 6 | 66.69 |
| 08/28/2026 18:52 | 100 | 66.70 |
| 08/28/2026 18:52 | 60 | 66.71 |
| 08/28/2026 18:52 | 40 | 66.71 |
| 08/28/2026 18:52 | 13 | 66.72 |
| 08/28/2026 18:52 | 4 | 66.72 |
| 08/28/2026 18:52 | 4 | 66.72 |
| 08/28/2026 18:52 | 4 | 66.72 |
| 08/28/2026 18:52 | 3 | 66.72 |
| 08/28/2026 18:52 | 26 | 66.72 |
| 08/28/2026 18:52 | 40 | 66.73 |
| 08/28/2026 18:52 | 100 | 66.73 |
| 08/28/2026 18:52 | 9 | 66.73 |
| 08/28/2026 18:52 | 3 | 66.73 |
| 08/28/2026 18:52 | 3 | 66.73 |
| 08/28/2026 18:52 | 5 | 66.75 |
| 08/28/2026 18:52 | 10 | 66.75 |
| 08/28/2026 18:52 | 14 | 66.75 |
| 08/28/2026 18:50 | 22 | 66.75 |
| 08/28/2026 18:50 | 64 | 66.75 |
| 08/28/2026 18:48 | 5 | 66.785 |
| 08/28/2026 18:45 | 4 | 66.78 |
| 08/28/2026 18:45 | 48 | 66.78 |
| 08/28/2026 18:45 | 48 | 66.78 |
| 08/28/2026 18:45 | 24 | 66.78 |
| 08/28/2026 18:45 | 24 | 66.78 |
| 08/28/2026 18:45 | 24 | 66.78 |
| 08/28/2026 18:45 | 23 | 66.77 |
| 08/28/2026 18:45 | 7 | 66.77 |
| 08/28/2026 18:44 | 55 | 66.72 |
| 08/28/2026 18:44 | 100 | 66.72 |
| 08/28/2026 18:44 | 43 | 66.72 |
| 08/28/2026 18:44 | 6 | 66.76 |
| 08/28/2026 18:43 | 100 | 66.73 |
| 08/28/2026 18:41 | 100 | 66.72 |
| 08/28/2026 18:41 | 12 | 66.74 |
| 08/28/2026 18:40 | 28 | 66.72 |
| 08/28/2026 18:40 | 1 | 66.72 |
| 08/28/2026 18:40 | 19 | 66.71 |
| 08/28/2026 18:37 | 5 | 66.71 |
| 08/28/2026 18:36 | 6 | 66.69 |
| 08/28/2026 18:35 | 1 | 66.69 |
| 08/28/2026 18:35 | 2 | 66.69 |
| 08/28/2026 18:35 | 2 | 66.69 |
| 08/28/2026 18:35 | 100 | 66.67 |
| 08/28/2026 18:35 | 165 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 5 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 5 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 100 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:35 | 25 | 66.67 |
| 08/28/2026 18:31 | 25 | 66.67 |
| 08/28/2026 18:30 | 11 | 66.67 |
| 08/28/2026 18:30 | 4 | 66.67 |
| 08/28/2026 18:30 | 4 | 66.67 |
| 08/28/2026 18:30 | 100 | 66.68 |
| 08/28/2026 18:29 | 6 | 66.69 |
| 08/28/2026 18:29 | 5 | 66.69 |
| 08/28/2026 18:29 | 1 | 66.70 |
| 08/28/2026 18:29 | 2 | 66.70 |
| 08/28/2026 18:29 | 1 | 66.70 |
| 08/28/2026 18:29 | 44 | 66.71 |
| 08/28/2026 18:29 | 3 | 66.71 |
| 08/28/2026 18:29 | 26 | 66.71 |
| 08/28/2026 18:28 | 100 | 66.73 |
| 08/28/2026 18:28 | 73 | 66.73 |
| 08/28/2026 18:27 | 1 | 66.78 |
| 08/28/2026 18:27 | 4 | 66.78 |
| 08/28/2026 18:27 | 2 | 66.77 |
| 08/28/2026 18:27 | 40 | 66.76 |
| 08/28/2026 18:27 | 100 | 66.76 |
| 08/28/2026 18:25 | 1 | 66.74 |
| 08/28/2026 18:24 | 3 | 66.75 |
| 08/28/2026 18:24 | 9 | 66.77 |
| 08/28/2026 18:24 | 1 | 66.77 |
| 08/28/2026 18:24 | 1 | 66.77 |
| 08/28/2026 18:24 | 3 | 66.77 |
| 08/28/2026 18:24 | 3 | 66.77 |
| 08/28/2026 18:24 | 100 | 66.77 |
| 08/28/2026 18:24 | 6 | 66.77 |
| 08/28/2026 18:24 | 1 | 66.77 |
| 08/28/2026 18:24 | 1 | 66.77 |
| 08/28/2026 18:24 | 3 | 66.77 |
| 08/28/2026 18:24 | 26 | 66.77 |
| 08/28/2026 18:24 | 53 | 66.77 |
| 08/28/2026 18:24 | 4 | 66.79 |
| 08/28/2026 18:22 | 25 | 66.80 |
| 08/28/2026 18:22 | 25 | 66.80 |
| 08/28/2026 18:22 | 25 | 66.80 |
| 08/28/2026 18:22 | 25 | 66.80 |
| 08/28/2026 18:22 | 65 | 66.80 |
| 08/28/2026 18:22 | 44 | 66.81 |
| 08/28/2026 18:22 | 100 | 66.81 |
| 08/28/2026 18:21 | 153 | 66.83 |
| 08/28/2026 18:21 | 25 | 66.83 |
| 08/28/2026 18:21 | 22 | 66.83 |
| 08/28/2026 18:21 | 40 | 66.83 |
| 08/28/2026 18:20 | 100 | 66.81 |
| 08/28/2026 18:20 | 10 | 66.82 |
| 08/28/2026 18:16 | 100 | 66.79 |
| 08/28/2026 18:16 | 100 | 66.79 |
| 08/28/2026 18:15 | 4 | 66.75 |
| 08/28/2026 18:15 | 6 | 66.75 |
| 08/28/2026 18:15 | 100 | 66.75 |
| 08/28/2026 18:15 | 53 | 66.75 |
| 08/28/2026 18:15 | 100 | 66.75 |
| 08/28/2026 18:14 | 20 | 66.73 |
| 08/28/2026 18:14 | 12 | 66.74 |
| 08/28/2026 18:14 | 19 | 66.75 |
| 08/28/2026 18:14 | 81 | 66.75 |
| 08/28/2026 18:12 | 10 | 66.77 |
| 08/28/2026 18:12 | 63 | 66.77 |
| 08/28/2026 18:12 | 37 | 66.77 |
| 08/28/2026 18:12 | 46 | 66.77 |
| 08/28/2026 18:12 | 18 | 66.77 |
| 08/28/2026 18:10 | 59 | 66.80 |
| 08/28/2026 18:09 | 17 | 66.79 |
| 08/28/2026 18:09 | 1 | 66.79 |
| 08/28/2026 18:09 | 100 | 66.80 |
| 08/28/2026 18:07 | 1 | 66.83 |
| 08/28/2026 18:07 | 16 | 66.83 |
| 08/28/2026 18:07 | 11 | 66.83 |
| 08/28/2026 18:07 | 3 | 66.83 |
| 08/28/2026 18:07 | 100 | 66.83 |
| 08/28/2026 18:04 | 4 | 66.88 |
| 08/28/2026 18:04 | 6 | 66.87 |
| 08/28/2026 18:00 | 100 | 66.82 |
| 08/28/2026 18:00 | 5 | 66.83 |
| 08/28/2026 18:00 | 100 | 66.83 |
| 08/28/2026 18:00 | 70 | 66.83 |
| 08/28/2026 17:57 | 15 | 66.85 |
| 08/28/2026 17:57 | 25 | 66.85 |
| 08/28/2026 17:53 | 6 | 66.89 |
| 08/28/2026 17:53 | 6 | 66.89 |
| 08/28/2026 17:53 | 2 | 66.87 |
| 08/28/2026 17:53 | 4 | 66.87 |
| 08/28/2026 17:53 | 4 | 66.87 |
| 08/28/2026 17:53 | 5 | 66.87 |
| 08/28/2026 17:53 | 8 | 66.87 |
| 08/28/2026 17:53 | 45 | 66.87 |
| 08/28/2026 17:53 | 1 | 66.87 |
| 08/28/2026 17:53 | 1 | 66.86 |
| 08/28/2026 17:53 | 2 | 66.86 |
| 08/28/2026 17:53 | 100 | 66.85 |
| 08/28/2026 17:53 | 100 | 66.85 |
| 08/28/2026 17:52 | 100 | 66.84 |
| 08/28/2026 17:52 | 3 | 66.85 |
| 08/28/2026 17:52 | 1 | 66.85 |
| 08/28/2026 17:51 | 1 | 66.78 |
| 08/28/2026 17:51 | 6 | 66.79 |
| 08/28/2026 17:51 | 1 | 66.79 |
| 08/28/2026 17:51 | 100 | 66.79 |
| 08/28/2026 17:50 | 65 | 66.80 |
| 08/28/2026 17:50 | 3 | 66.80 |
| 08/28/2026 17:50 | 6 | 66.80 |
| 08/28/2026 17:50 | 20 | 66.80 |
| 08/28/2026 17:50 | 20 | 66.80 |
| 08/28/2026 17:49 | 65 | 66.81 |
| 08/28/2026 17:49 | 2 | 66.81 |
| 08/28/2026 17:49 | 6 | 66.81 |
| 08/28/2026 17:49 | 3 | 66.81 |
| 08/28/2026 17:49 | 200 | 66.82 |
| 08/28/2026 17:47 | 4 | 66.85 |
| 08/28/2026 17:43 | 6 | 66.82 |
| 08/28/2026 17:43 | 6 | 66.85 |
| 08/28/2026 17:41 | 28 | 66.85 |
| 08/28/2026 17:41 | 100 | 66.84 |
| 08/28/2026 17:41 | 100 | 66.84 |
| 08/28/2026 17:41 | 4 | 66.84 |
| 08/28/2026 17:41 | 100 | 66.84 |
| 08/28/2026 17:39 | 3 | 66.82 |
| 08/28/2026 17:39 | 91 | 66.84 |
| 08/28/2026 17:39 | 9 | 66.84 |
| 08/28/2026 17:38 | 1 | 66.85 |
| 08/28/2026 17:38 | 1 | 66.85 |
| 08/28/2026 17:38 | 3 | 66.85 |
| 08/28/2026 17:38 | 6 | 66.85 |
| 08/28/2026 17:38 | 12 | 66.86 |
| 08/28/2026 17:38 | 30 | 66.87 |
| 08/28/2026 17:38 | 100 | 66.87 |
| 08/28/2026 17:38 | 100 | 66.87 |
| 08/28/2026 17:38 | 100 | 66.87 |
| 08/28/2026 17:37 | 1 | 66.87 |
| 08/28/2026 17:37 | 100 | 66.83 |
| 08/28/2026 17:37 | 100 | 66.83 |
| 08/28/2026 17:37 | 40 | 66.86 |
| 08/28/2026 17:34 | 6 | 66.81 |
| 08/28/2026 17:33 | 13 | 66.83 |
| 08/28/2026 17:33 | 3 | 66.83 |
| 08/28/2026 17:33 | 3 | 66.83 |
| 08/28/2026 17:33 | 4 | 66.83 |
| 08/28/2026 17:33 | 1 | 66.83 |
| 08/28/2026 17:33 | 39 | 66.84 |
| 08/28/2026 17:33 | 65 | 66.86 |
| 08/28/2026 17:33 | 10 | 66.86 |
| 08/28/2026 17:33 | 100 | 66.86 |
| 08/28/2026 17:33 | 100 | 66.86 |
| 08/28/2026 17:33 | 100 | 66.86 |
| 08/28/2026 17:33 | 65 | 66.86 |
| 08/28/2026 17:33 | 200 | 66.86 |
| 08/28/2026 17:33 | 94 | 66.86 |
| 08/28/2026 17:32 | 6 | 66.86 |
| 08/28/2026 17:32 | 6 | 66.86 |
| 08/28/2026 17:29 | 8 | 66.93 |
| 08/28/2026 17:29 | 8 | 66.93 |
| 08/28/2026 17:29 | 29 | 66.90 |
| 08/28/2026 17:29 | 1 | 66.90 |
| 08/28/2026 17:29 | 2 | 66.89 |
| 08/28/2026 17:28 | 100 | 66.87 |
| 08/28/2026 17:28 | 38 | 66.87 |
| 08/28/2026 17:28 | 62 | 66.87 |
| 08/28/2026 17:28 | 92 | 66.86 |
| 08/28/2026 17:28 | 8 | 66.86 |
| 08/28/2026 17:28 | 12 | 66.84 |
| 08/28/2026 17:28 | 6 | 66.86 |
| 08/28/2026 17:28 | 4 | 66.86 |
| 08/28/2026 17:28 | 1 | 66.86 |
| 08/28/2026 17:28 | 1 | 66.87 |
| 08/28/2026 17:28 | 38 | 66.88 |
| 08/28/2026 17:28 | 62 | 66.88 |
| 08/28/2026 17:28 | 33 | 66.88 |
| 08/28/2026 17:28 | 4 | 66.88 |
| 08/28/2026 17:28 | 17 | 66.89 |
| 08/28/2026 17:28 | 5 | 66.89 |
| 08/28/2026 17:28 | 100 | 66.90 |
| 08/28/2026 17:27 | 17 | 66.90 |
| 08/28/2026 17:27 | 100 | 66.92 |
| 08/28/2026 17:23 | 55 | 66.93 |
| 08/28/2026 17:23 | 5 | 66.91 |
| 08/28/2026 17:19 | 80 | 66.92 |
| 08/28/2026 17:18 | 4 | 66.95 |
| 08/28/2026 17:18 | 100 | 66.95 |
| 08/28/2026 17:18 | 1 | 66.97 |
| 08/28/2026 17:18 | 22 | 66.97 |
| 08/28/2026 17:18 | 16 | 66.97 |
| 08/28/2026 17:18 | 100 | 66.97 |
| 08/28/2026 17:17 | 38 | 67.005 |
| 08/28/2026 17:15 | 16 | 67.01 |
| 08/28/2026 17:15 | 20 | 67.01 |
| 08/28/2026 17:15 | 8 | 67.01 |
| 08/28/2026 17:15 | 200 | 67.01 |
| 08/28/2026 17:13 | 17 | 67.09 |
| 08/28/2026 17:09 | 12 | 67.07 |
| 08/28/2026 17:07 | 5 | 67.02 |
| 08/28/2026 17:07 | 7 | 67.02 |
| 08/28/2026 17:07 | 200 | 67.00 |
| 08/28/2026 17:07 | 20 | 67.00 |
| 08/28/2026 17:07 | 4 | 67.00 |
| 08/28/2026 17:06 | 24 | 66.99 |
| 08/28/2026 17:06 | 24 | 66.99 |
| 08/28/2026 17:06 | 24 | 66.99 |
| 08/28/2026 17:06 | 24 | 66.99 |
| 08/28/2026 17:06 | 100 | 66.99 |
| 08/28/2026 17:06 | 24 | 66.99 |
| 08/28/2026 17:06 | 5 | 66.99 |
| 08/28/2026 17:03 | 5 | 66.94 |
| 08/28/2026 17:01 | 25 | 66.96 |
| 08/28/2026 16:59 | 40 | 66.97 |
| 08/28/2026 16:59 | 200 | 66.96 |
| 08/28/2026 16:59 | 11 | 66.97 |
| 08/28/2026 16:59 | 19 | 66.97 |
| 08/28/2026 16:59 | 2 | 66.97 |
| 08/28/2026 16:59 | 5 | 66.97 |
| 08/28/2026 16:59 | 4 | 66.97 |
| 08/28/2026 16:59 | 1 | 66.97 |
| 08/28/2026 16:59 | 3 | 66.97 |
| 08/28/2026 16:59 | 28 | 66.97 |
| 08/28/2026 16:59 | 2 | 66.96 |
| 08/28/2026 16:59 | 1 | 66.96 |
| 08/28/2026 16:59 | 4 | 66.96 |
| 08/28/2026 16:58 | 22 | 66.91 |
| 08/28/2026 16:58 | 13 | 66.91 |
| 08/28/2026 16:58 | 3 | 66.91 |
| 08/28/2026 16:58 | 26 | 66.92 |
| 08/28/2026 16:58 | 3 | 66.92 |
| 08/28/2026 16:58 | 100 | 66.92 |
| 08/28/2026 16:58 | 8 | 66.92 |
| 08/28/2026 16:58 | 4 | 66.92 |
| 08/28/2026 16:58 | 4 | 66.92 |
| 08/28/2026 16:58 | 13 | 66.92 |
| 08/28/2026 16:58 | 16 | 66.92 |
| 08/28/2026 16:58 | 100 | 66.92 |
| 08/28/2026 16:58 | 46 | 66.92 |
| 08/28/2026 16:58 | 15 | 66.92 |
| 08/28/2026 16:58 | 4 | 66.93 |
| 08/28/2026 16:57 | 4 | 66.96 |
| 08/28/2026 16:55 | 8 | 66.94 |
| 08/28/2026 16:52 | 1 | 67.00 |
| 08/28/2026 16:52 | 1 | 66.99 |
| 08/28/2026 16:52 | 2 | 66.99 |
| 08/28/2026 16:51 | 13 | 66.95 |
| 08/28/2026 16:51 | 3 | 66.95 |
| 08/28/2026 16:51 | 100 | 66.96 |
| 08/28/2026 16:51 | 10 | 66.98 |
| 08/28/2026 16:51 | 25 | 66.98 |
| 08/28/2026 16:51 | 25 | 66.98 |
| 08/28/2026 16:51 | 36 | 66.99 |
| 08/28/2026 16:51 | 100 | 66.99 |
| 08/28/2026 16:51 | 25 | 67.00 |
| 08/28/2026 16:51 | 25 | 67.00 |
| 08/28/2026 16:49 | 1 | 67.05 |
| 08/28/2026 16:49 | 1 | 67.05 |
| 08/28/2026 16:49 | 1 | 67.05 |
| 08/28/2026 16:47 | 1 | 67.04 |
| 08/28/2026 16:42 | 26 | 66.97 |
| 08/28/2026 16:42 | 13 | 66.97 |
| 08/28/2026 16:42 | 3 | 67.00 |
| 08/28/2026 16:42 | 11 | 67.00 |
| 08/28/2026 16:42 | 85 | 67.00 |
| 08/28/2026 16:42 | 15 | 67.00 |
| 08/28/2026 16:41 | 67 | 67.01 |
| 08/28/2026 16:41 | 33 | 67.01 |
| 08/28/2026 16:40 | 6 | 67.02 |
| 08/28/2026 16:40 | 94 | 67.02 |
| 08/28/2026 16:33 | 100 | 67.09 |
| 08/28/2026 16:33 | 3 | 67.09 |
| 08/28/2026 16:33 | 100 | 67.09 |
| 08/28/2026 16:32 | 30 | 67.04 |
| 08/28/2026 16:32 | 27 | 67.03 |
| 08/28/2026 16:32 | 4 | 67.03 |
| 08/28/2026 16:32 | 61 | 67.03 |
| 08/28/2026 16:32 | 31 | 67.01 |
| 08/28/2026 16:32 | 25 | 67.01 |
| 08/28/2026 16:32 | 25 | 67.01 |
| 08/28/2026 16:32 | 25 | 67.01 |
| 08/28/2026 16:32 | 94 | 67.01 |
| 08/28/2026 16:32 | 8 | 67.00 |
| 08/28/2026 16:32 | 100 | 66.91 |
| 08/28/2026 16:32 | 100 | 66.91 |
| 08/28/2026 16:31 | 6 | 66.92 |
| 08/28/2026 16:31 | 16 | 66.86 |
| 08/28/2026 16:30 | 6 | 66.85 |
| 08/28/2026 16:30 | 100 | 66.88 |
| 08/28/2026 16:30 | 46 | 66.91 |
| 08/28/2026 16:29 | 6 | 66.93 |
| 08/28/2026 16:29 | 100 | 66.94 |
| 08/28/2026 16:29 | 100 | 66.95 |
| 08/28/2026 16:27 | 4 | 67.00 |
| 08/28/2026 16:27 | 16 | 67.00 |
| 08/28/2026 16:27 | 6 | 67.01 |
| 08/28/2026 16:27 | 12 | 67.02 |
| 08/28/2026 16:27 | 100 | 67.03 |
| 08/28/2026 16:27 | 22 | 67.03 |
| 08/28/2026 16:27 | 2 | 67.03 |
| 08/28/2026 16:27 | 13 | 67.04 |
| 08/28/2026 16:24 | 33 | 67.04 |
| 08/28/2026 16:24 | 40 | 67.04 |
| 08/28/2026 16:24 | 4 | 67.07 |
| 08/28/2026 16:24 | 2 | 67.07 |
| 08/28/2026 16:24 | 4 | 67.07 |
| 08/28/2026 16:24 | 27 | 67.07 |
| 08/28/2026 16:24 | 40 | 67.07 |
| 08/28/2026 16:23 | 15 | 67.05 |
| 08/28/2026 16:23 | 100 | 67.06 |
| 08/28/2026 16:23 | 100 | 67.06 |
| 08/28/2026 16:23 | 57 | 67.07 |
| 08/28/2026 16:22 | 43 | 67.07 |
| 08/28/2026 16:22 | 20 | 67.07 |
| 08/28/2026 16:22 | 80 | 67.07 |
| 08/28/2026 16:22 | 100 | 67.07 |
| 08/28/2026 16:21 | 6 | 67.10 |
| 08/28/2026 16:21 | 2 | 67.10 |
| 08/28/2026 16:21 | 2 | 67.10 |
| 08/28/2026 16:20 | 100 | 67.12 |
| 08/28/2026 16:20 | 33 | 67.13 |
| 08/28/2026 16:20 | 12 | 67.13 |
| 08/28/2026 16:20 | 11 | 67.14 |
| 08/28/2026 16:20 | 14 | 67.14 |
| 08/28/2026 16:20 | 100 | 67.14 |
| 08/28/2026 16:20 | 6 | 67.15 |
| 08/28/2026 16:19 | 2 | 67.20 |
| 08/28/2026 16:19 | 85 | 67.20 |
| 08/28/2026 16:18 | 100 | 67.21 |
| 08/28/2026 16:18 | 26 | 67.24 |
| 08/28/2026 16:18 | 100 | 67.21 |
| 08/28/2026 16:18 | 26 | 67.23 |
| 08/28/2026 16:17 | 9 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 16 | 67.22 |
| 08/28/2026 16:17 | 9 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 20 | 67.22 |
| 08/28/2026 16:17 | 25 | 67.22 |
| 08/28/2026 16:17 | 26 | 67.22 |
| 08/28/2026 16:16 | 45 | 67.22 |
| 08/28/2026 16:16 | 17 | 67.22 |
| 08/28/2026 16:16 | 28 | 67.22 |
| 08/28/2026 16:16 | 30 | 67.21 |
| 08/28/2026 16:16 | 1 | 67.20 |
| 08/28/2026 16:16 | 10 | 67.20 |
| 08/28/2026 16:16 | 1 | 67.20 |
| 08/28/2026 16:16 | 3 | 67.20 |
| 08/28/2026 16:16 | 8 | 67.20 |
| 08/28/2026 16:16 | 247 | 67.15 |
| 08/28/2026 16:16 | 228 | 67.17 |
| 08/28/2026 16:16 | 572 | 67.17 |
| 08/28/2026 16:16 | 25 | 67.17 |
| 08/28/2026 16:15 | 100 | 67.15 |
| 08/28/2026 16:15 | 100 | 67.155 |
| 08/28/2026 16:15 | 25 | 67.15 |
| 08/28/2026 16:15 | 25 | 67.15 |
| 08/28/2026 16:15 | 59 | 67.13 |
| 08/28/2026 16:15 | 100 | 67.13 |
| 08/28/2026 16:15 | 100 | 67.13 |
| 08/28/2026 16:15 | 100 | 67.14 |
| 08/28/2026 16:15 | 5 | 67.14 |
| 08/28/2026 16:15 | 6 | 67.14 |
| 08/28/2026 16:15 | 22 | 67.14 |
| 08/28/2026 16:15 | 46 | 67.14 |
| 08/28/2026 16:15 | 14 | 67.14 |
| 08/28/2026 16:15 | 19 | 67.14 |
| 08/28/2026 16:15 | 144 | 67.14 |
| 08/28/2026 16:13 | 4 | 67.12 |
| 08/28/2026 16:13 | 3 | 67.17 |
| 08/28/2026 16:13 | 25 | 67.15 |
| 08/28/2026 16:13 | 25 | 67.15 |
| 08/28/2026 16:13 | 25 | 67.15 |
| 08/28/2026 16:12 | 100 | 67.20 |
| 08/28/2026 16:12 | 100 | 67.21 |
| 08/28/2026 16:12 | 25 | 67.24 |
| 08/28/2026 16:12 | 25 | 67.24 |
| 08/28/2026 16:12 | 25 | 67.24 |
| 08/28/2026 16:12 | 25 | 67.24 |
| 08/28/2026 16:09 | 100 | 67.19 |
| 08/28/2026 16:09 | 100 | 67.19 |
| 08/28/2026 16:07 | 100 | 67.11 |
| 08/28/2026 16:07 | 1 | 67.175 |
| 08/28/2026 16:07 | 18 | 67.19 |
| 08/28/2026 16:07 | 2 | 67.19 |
| 08/28/2026 16:07 | 1 | 67.185 |
| 08/28/2026 16:06 | 2 | 67.185 |
| 08/28/2026 16:05 | 100 | 67.185 |
| 08/28/2026 16:01 | 2 | 67.16 |
| 08/28/2026 16:01 | 100 | 67.155 |
| 08/28/2026 16:01 | 5 | 67.16 |
| 08/28/2026 16:01 | 3 | 67.17 |
| 08/28/2026 16:01 | 2 | 67.20 |
| 08/28/2026 16:00 | 2 | 67.27 |
| 08/28/2026 15:52 | 3 | 67.06 |
| 08/28/2026 15:51 | 2 | 67.07 |
| 08/28/2026 15:51 | 1 | 67.135 |
| 08/28/2026 15:45 | 100 | 66.94 |
| 08/28/2026 15:41 | 21 | 66.95 |
| 08/28/2026 15:41 | 18 | 66.94 |
| 08/28/2026 15:41 | 82 | 66.95 |
| 08/28/2026 15:41 | 18 | 66.95 |
| 08/28/2026 15:41 | 100 | 66.96 |
| 08/28/2026 15:41 | 33 | 66.93 |
| 08/28/2026 15:41 | 100 | 66.94 |
| 08/28/2026 15:40 | 1 | 66.94 |
| 08/28/2026 15:40 | 100 | 66.93 |
| 08/28/2026 15:36 | 10 | 67.05 |
| 08/28/2026 15:35 | 2 | 67.06 |
| 08/28/2026 15:35 | 40 | 67.09 |
| 08/28/2026 15:35 | 3 | 67.09 |
| 08/28/2026 15:35 | 43 | 67.10 |
| 08/28/2026 15:35 | 7 | 67.10 |
| 08/28/2026 15:35 | 1 | 67.11 |
| 08/28/2026 15:35 | 16 | 67.11 |
| 08/28/2026 15:35 | 17 | 67.13 |
| 08/28/2026 15:33 | 35 | 67.18 |
| 08/28/2026 15:32 | 1 | 67.465 |
| 08/28/2026 15:30 | 1 | 67.37 |
| 08/28/2026 15:30 | 10 | 67.32 |
| 08/28/2026 15:30 | 150 | 67.32 |
| 08/28/2026 15:30 | 2 | 67.32 |
| 08/28/2026 15:30 | 3900 | 67.15 |
| 08/28/2026 15:30 | 3900 | 67.15 |