Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:43:52
|
Geld
22.10.2026 -
17:43:52
|
Geld Volumen |
Brief
22.10.2026 -
17:43:52
|
Brief Volumen |
|---|---|---|---|---|
|
65.09
-0.47
(
-0.72% )
|
64.89
|
200 |
65.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:43 | 53 | 65.10 |
| 10/22/2026 17:43 | 100 | 65.09 |
| 10/22/2026 17:43 | 100 | 65.06 |
| 10/22/2026 17:43 | 10 | 64.985 |
| 10/22/2026 17:41 | 46 | 64.90 |
| 10/22/2026 17:41 | 54 | 64.90 |
| 10/22/2026 17:41 | 100 | 64.90 |
| 10/22/2026 17:41 | 19 | 64.90 |
| 10/22/2026 17:41 | 35 | 64.90 |
| 10/22/2026 17:41 | 100 | 64.90 |
| 10/22/2026 17:41 | 23 | 64.91 |
| 10/22/2026 17:41 | 4 | 64.91 |
| 10/22/2026 17:40 | 83 | 64.92 |
| 10/22/2026 17:40 | 5 | 64.92 |
| 10/22/2026 17:40 | 95 | 64.92 |
| 10/22/2026 17:40 | 2 | 64.92 |
| 10/22/2026 17:40 | 300 | 64.92 |
| 10/22/2026 17:40 | 100 | 64.93 |
| 10/22/2026 17:40 | 1 | 65.005 |
| 10/22/2026 17:39 | 19 | 64.97 |
| 10/22/2026 17:39 | 1 | 64.96 |
| 10/22/2026 17:39 | 1 | 64.96 |
| 10/22/2026 17:39 | 100 | 64.96 |
| 10/22/2026 17:39 | 6 | 64.94 |
| 10/22/2026 17:39 | 25 | 64.885 |
| 10/22/2026 17:38 | 2 | 64.88 |
| 10/22/2026 17:38 | 1 | 64.88 |
| 10/22/2026 17:38 | 6 | 64.80 |
| 10/22/2026 17:38 | 100 | 64.83 |
| 10/22/2026 17:38 | 100 | 64.83 |
| 10/22/2026 17:38 | 68 | 64.84 |
| 10/22/2026 17:38 | 32 | 64.84 |
| 10/22/2026 17:37 | 25 | 64.86 |
| 10/22/2026 17:37 | 52 | 64.87 |
| 10/22/2026 17:37 | 100 | 64.88 |
| 10/22/2026 17:37 | 100 | 64.88 |
| 10/22/2026 17:37 | 100 | 64.89 |
| 10/22/2026 17:37 | 100 | 64.89 |
| 10/22/2026 17:37 | 25 | 64.92 |
| 10/22/2026 17:37 | 25 | 64.92 |
| 10/22/2026 17:37 | 25 | 64.92 |
| 10/22/2026 17:37 | 1 | 64.97 |
| 10/22/2026 17:36 | 9 | 64.95 |
| 10/22/2026 17:34 | 19 | 64.91 |
| 10/22/2026 17:34 | 100 | 64.91 |
| 10/22/2026 17:34 | 1 | 64.90 |
| 10/22/2026 17:34 | 2 | 64.90 |
| 10/22/2026 17:34 | 1 | 64.90 |
| 10/22/2026 17:34 | 100 | 64.90 |
| 10/22/2026 17:32 | 2 | 64.76 |
| 10/22/2026 17:32 | 12 | 64.79 |
| 10/22/2026 17:32 | 12 | 64.79 |
| 10/22/2026 17:32 | 1 | 64.79 |
| 10/22/2026 17:32 | 2 | 64.79 |
| 10/22/2026 17:32 | 9 | 64.79 |
| 10/22/2026 17:32 | 2 | 64.77 |
| 10/22/2026 17:28 | 37 | 64.65 |
| 10/22/2026 17:28 | 37 | 64.65 |
| 10/22/2026 17:28 | 5 | 64.66 |
| 10/22/2026 17:28 | 95 | 64.66 |
| 10/22/2026 17:28 | 100 | 64.66 |
| 10/22/2026 17:28 | 5 | 64.67 |
| 10/22/2026 17:28 | 50 | 64.67 |
| 10/22/2026 17:28 | 50 | 64.67 |
| 10/22/2026 17:26 | 100 | 64.79 |
| 10/22/2026 17:26 | 100 | 64.80 |
| 10/22/2026 17:26 | 100 | 64.80 |
| 10/22/2026 17:26 | 26 | 64.81 |
| 10/22/2026 17:26 | 50 | 64.88 |
| 10/22/2026 17:24 | 25 | 64.975 |
| 10/22/2026 17:24 | 25 | 64.975 |
| 10/22/2026 17:24 | 25 | 64.975 |
| 10/22/2026 17:24 | 100 | 64.93 |
| 10/22/2026 17:24 | 90 | 64.94 |
| 10/22/2026 17:24 | 10 | 64.94 |
| 10/22/2026 17:24 | 69 | 64.95 |
| 10/22/2026 17:24 | 100 | 64.97 |
| 10/22/2026 17:24 | 24 | 64.99 |
| 10/22/2026 17:24 | 35 | 65.00 |
| 10/22/2026 17:24 | 65 | 65.00 |
| 10/22/2026 17:24 | 10 | 65.01 |
| 10/22/2026 17:24 | 20 | 65.03 |
| 10/22/2026 17:23 | 10 | 65.14 |
| 10/22/2026 17:23 | 100 | 65.17 |
| 10/22/2026 17:23 | 100 | 65.17 |
| 10/22/2026 17:23 | 14 | 65.17 |
| 10/22/2026 17:23 | 100 | 65.17 |
| 10/22/2026 17:23 | 100 | 65.18 |
| 10/22/2026 17:23 | 100 | 65.18 |
| 10/22/2026 17:23 | 100 | 65.24 |
| 10/22/2026 17:23 | 100 | 65.26 |
| 10/22/2026 17:23 | 10 | 65.29 |
| 10/22/2026 17:23 | 9 | 65.30 |
| 10/22/2026 17:23 | 1 | 65.33 |
| 10/22/2026 17:23 | 33 | 65.35 |
| 10/22/2026 17:23 | 100 | 65.36 |
| 10/22/2026 17:23 | 100 | 65.39 |
| 10/22/2026 17:23 | 24 | 65.37 |
| 10/22/2026 17:23 | 26 | 65.39 |
| 10/22/2026 17:23 | 100 | 65.42 |
| 10/22/2026 17:22 | 67 | 65.47 |
| 10/22/2026 17:22 | 55 | 65.48 |
| 10/22/2026 17:22 | 1 | 65.52 |
| 10/22/2026 17:22 | 165 | 65.50 |
| 10/22/2026 17:22 | 394 | 65.49 |
| 10/22/2026 17:22 | 6 | 65.49 |
| 10/22/2026 17:22 | 152 | 65.44 |
| 10/22/2026 17:22 | 2 | 65.44 |
| 10/22/2026 17:22 | 25 | 65.40 |
| 10/22/2026 17:22 | 25 | 65.40 |
| 10/22/2026 17:22 | 25 | 65.425 |
| 10/22/2026 17:22 | 25 | 65.425 |
| 10/22/2026 17:22 | 100 | 65.42 |
| 10/22/2026 17:22 | 25 | 65.455 |
| 10/22/2026 17:21 | 13 | 65.49 |
| 10/22/2026 17:21 | 87 | 65.49 |
| 10/22/2026 17:21 | 100 | 65.51 |
| 10/22/2026 17:21 | 100 | 65.52 |
| 10/22/2026 17:21 | 1 | 65.52 |
| 10/22/2026 17:21 | 1 | 65.54 |
| 10/22/2026 17:21 | 100 | 65.54 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 26 | 65.59 |
| 10/22/2026 17:21 | 74 | 65.67 |
| 10/22/2026 17:21 | 100 | 65.64 |
| 10/22/2026 17:21 | 100 | 65.64 |
| 10/22/2026 17:21 | 100 | 65.64 |
| 10/22/2026 17:20 | 66 | 65.67 |
| 10/22/2026 17:20 | 10 | 65.67 |
| 10/22/2026 17:20 | 34 | 65.67 |
| 10/22/2026 17:20 | 100 | 65.71 |
| 10/22/2026 17:20 | 8 | 65.71 |
| 10/22/2026 17:20 | 100 | 65.71 |
| 10/22/2026 17:20 | 10 | 65.74 |
| 10/22/2026 17:20 | 29 | 65.74 |
| 10/22/2026 17:20 | 100 | 65.76 |
| 10/22/2026 17:20 | 1 | 65.77 |
| 10/22/2026 17:20 | 20 | 65.78 |
| 10/22/2026 17:20 | 1 | 65.78 |
| 10/22/2026 17:20 | 16 | 65.80 |
| 10/22/2026 17:20 | 6 | 65.81 |
| 10/22/2026 17:20 | 1 | 65.82 |
| 10/22/2026 17:20 | 3 | 65.82 |
| 10/22/2026 17:20 | 100 | 65.84 |
| 10/22/2026 17:20 | 100 | 65.85 |
| 10/22/2026 17:20 | 1 | 65.86 |
| 10/22/2026 17:20 | 1 | 65.87 |
| 10/22/2026 17:20 | 50 | 65.88 |
| 10/22/2026 17:20 | 50 | 65.88 |
| 10/22/2026 17:20 | 100 | 65.88 |
| 10/22/2026 17:20 | 1 | 65.89 |
| 10/22/2026 17:20 | 26 | 65.90 |
| 10/22/2026 17:19 | 200 | 65.91 |
| 10/22/2026 17:19 | 80 | 65.91 |
| 10/22/2026 17:19 | 20 | 65.91 |
| 10/22/2026 17:19 | 100 | 65.91 |
| 10/22/2026 17:19 | 17 | 65.91 |
| 10/22/2026 17:19 | 10 | 65.92 |
| 10/22/2026 17:19 | 100 | 65.92 |
| 10/22/2026 17:19 | 90 | 65.92 |
| 10/22/2026 17:19 | 10 | 65.92 |
| 10/22/2026 17:19 | 5 | 65.93 |
| 10/22/2026 17:19 | 40 | 65.93 |
| 10/22/2026 17:19 | 100 | 65.93 |
| 10/22/2026 17:19 | 30 | 65.93 |
| 10/22/2026 17:18 | 2 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 48 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 10 | 65.96 |
| 10/22/2026 17:16 | 100 | 65.93 |
| 10/22/2026 17:16 | 97 | 65.93 |
| 10/22/2026 17:16 | 40 | 65.93 |
| 10/22/2026 17:16 | 52 | 65.93 |
| 10/22/2026 17:16 | 100 | 65.93 |
| 10/22/2026 17:16 | 1 | 65.93 |
| 10/22/2026 17:16 | 10 | 65.93 |
| 10/22/2026 17:16 | 1 | 65.96 |
| 10/22/2026 17:16 | 26 | 65.97 |
| 10/22/2026 17:16 | 45 | 65.98 |
| 10/22/2026 17:16 | 1 | 65.98 |
| 10/22/2026 17:16 | 7 | 65.99 |
| 10/22/2026 17:16 | 15 | 65.99 |
| 10/22/2026 17:14 | 5 | 66.04 |
| 10/22/2026 17:12 | 1 | 65.93 |
| 10/22/2026 17:12 | 100 | 65.98 |
| 10/22/2026 17:11 | 1 | 66.04 |
| 10/22/2026 17:11 | 3 | 66.04 |
| 10/22/2026 17:11 | 28 | 65.99 |
| 10/22/2026 17:11 | 9 | 65.99 |
| 10/22/2026 17:11 | 1 | 65.99 |
| 10/22/2026 17:11 | 1 | 65.99 |
| 10/22/2026 17:11 | 5 | 65.99 |
| 10/22/2026 17:11 | 100 | 65.99 |
| 10/22/2026 17:11 | 9 | 65.98 |
| 10/22/2026 17:11 | 100 | 65.95 |
| 10/22/2026 17:10 | 100 | 65.96 |
| 10/22/2026 17:10 | 1 | 65.95 |
| 10/22/2026 17:10 | 1 | 65.95 |
| 10/22/2026 17:10 | 100 | 65.95 |
| 10/22/2026 17:09 | 1 | 65.88 |
| 10/22/2026 17:09 | 26 | 65.85 |
| 10/22/2026 17:09 | 3 | 65.84 |
| 10/22/2026 17:08 | 53 | 65.77 |
| 10/22/2026 17:08 | 47 | 65.77 |
| 10/22/2026 17:08 | 26 | 65.78 |
| 10/22/2026 17:08 | 25 | 65.78 |
| 10/22/2026 17:08 | 100 | 65.78 |
| 10/22/2026 17:08 | 100 | 65.78 |
| 10/22/2026 17:08 | 100 | 65.80 |
| 10/22/2026 17:08 | 8 | 65.80 |
| 10/22/2026 17:08 | 100 | 65.80 |
| 10/22/2026 17:08 | 1 | 65.81 |
| 10/22/2026 17:07 | 20 | 65.88 |
| 10/22/2026 17:07 | 45 | 65.87 |
| 10/22/2026 17:07 | 3 | 65.86 |
| 10/22/2026 17:07 | 1 | 65.85 |
| 10/22/2026 17:07 | 100 | 65.81 |
| 10/22/2026 17:07 | 100 | 65.81 |
| 10/22/2026 17:07 | 100 | 65.81 |
| 10/22/2026 17:07 | 1 | 65.80 |
| 10/22/2026 17:07 | 1 | 65.80 |
| 10/22/2026 17:07 | 1 | 65.80 |
| 10/22/2026 17:07 | 17 | 65.80 |
| 10/22/2026 17:07 | 100 | 65.80 |
| 10/22/2026 17:05 | 100 | 65.75 |
| 10/22/2026 17:05 | 28 | 65.76 |
| 10/22/2026 17:05 | 72 | 65.76 |
| 10/22/2026 17:05 | 72 | 65.77 |
| 10/22/2026 17:05 | 28 | 65.77 |
| 10/22/2026 17:04 | 28 | 65.83 |
| 10/22/2026 17:04 | 3 | 65.83 |
| 10/22/2026 17:04 | 3 | 65.83 |
| 10/22/2026 17:01 | 15 | 65.76 |
| 10/22/2026 17:01 | 1 | 65.76 |
| 10/22/2026 17:01 | 24 | 65.75 |
| 10/22/2026 17:01 | 50 | 65.75 |
| 10/22/2026 17:01 | 26 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 26 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 25 | 65.76 |
| 10/22/2026 17:00 | 1 | 65.795 |
| 10/22/2026 17:00 | 1 | 65.795 |
| 10/22/2026 16:59 | 12 | 65.78 |
| 10/22/2026 16:59 | 43 | 65.74 |
| 10/22/2026 16:59 | 57 | 65.74 |
| 10/22/2026 16:59 | 62 | 65.74 |
| 10/22/2026 16:59 | 38 | 65.74 |
| 10/22/2026 16:59 | 81 | 65.74 |
| 10/22/2026 16:59 | 19 | 65.74 |
| 10/22/2026 16:59 | 2 | 65.74 |
| 10/22/2026 16:59 | 98 | 65.74 |
| 10/22/2026 16:59 | 2 | 65.74 |
| 10/22/2026 16:59 | 17 | 65.74 |
| 10/22/2026 16:59 | 100 | 65.73 |
| 10/22/2026 16:59 | 26 | 65.71 |
| 10/22/2026 16:59 | 238 | 65.70 |
| 10/22/2026 16:59 | 178 | 65.70 |
| 10/22/2026 16:59 | 26 | 65.70 |
| 10/22/2026 16:58 | 3 | 65.69 |
| 10/22/2026 16:58 | 5 | 65.69 |
| 10/22/2026 16:58 | 95 | 65.69 |
| 10/22/2026 16:58 | 5 | 65.69 |
| 10/22/2026 16:58 | 100 | 65.68 |
| 10/22/2026 16:55 | 1 | 65.65 |
| 10/22/2026 16:55 | 5 | 65.64 |
| 10/22/2026 16:55 | 1 | 65.62 |
| 10/22/2026 16:55 | 200 | 65.62 |
| 10/22/2026 16:54 | 100 | 65.59 |
| 10/22/2026 16:54 | 10 | 65.59 |
| 10/22/2026 16:54 | 100 | 65.59 |
| 10/22/2026 16:54 | 1 | 65.59 |
| 10/22/2026 16:54 | 18 | 65.59 |
| 10/22/2026 16:54 | 100 | 65.59 |
| 10/22/2026 16:54 | 1 | 65.60 |
| 10/22/2026 16:54 | 50 | 65.60 |
| 10/22/2026 16:54 | 1 | 65.60 |
| 10/22/2026 16:53 | 22 | 65.61 |
| 10/22/2026 16:53 | 80 | 65.61 |
| 10/22/2026 16:53 | 20 | 65.61 |
| 10/22/2026 16:51 | 10 | 65.62 |
| 10/22/2026 16:51 | 100 | 65.62 |
| 10/22/2026 16:51 | 31 | 65.64 |
| 10/22/2026 16:51 | 10 | 65.64 |
| 10/22/2026 16:51 | 3 | 65.66 |
| 10/22/2026 16:50 | 25 | 65.68 |
| 10/22/2026 16:50 | 34 | 65.66 |
| 10/22/2026 16:50 | 14 | 65.66 |
| 10/22/2026 16:50 | 1 | 65.66 |
| 10/22/2026 16:50 | 13 | 65.68 |
| 10/22/2026 16:50 | 100 | 65.68 |
| 10/22/2026 16:50 | 11 | 65.68 |
| 10/22/2026 16:50 | 100 | 65.68 |
| 10/22/2026 16:48 | 100 | 65.70 |
| 10/22/2026 16:48 | 20 | 65.73 |
| 10/22/2026 16:48 | 16 | 65.74 |
| 10/22/2026 16:48 | 100 | 65.74 |
| 10/22/2026 16:48 | 20 | 65.76 |
| 10/22/2026 16:47 | 1 | 65.77 |
| 10/22/2026 16:47 | 10 | 65.77 |
| 10/22/2026 16:47 | 100 | 65.78 |
| 10/22/2026 16:47 | 3 | 65.78 |
| 10/22/2026 16:47 | 197 | 65.78 |
| 10/22/2026 16:47 | 100 | 65.78 |
| 10/22/2026 16:47 | 15 | 65.78 |
| 10/22/2026 16:47 | 100 | 65.78 |
| 10/22/2026 16:47 | 1 | 65.78 |
| 10/22/2026 16:47 | 5 | 65.78 |
| 10/22/2026 16:47 | 3 | 65.78 |
| 10/22/2026 16:47 | 12 | 65.78 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 84 | 65.80 |
| 10/22/2026 16:47 | 16 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.80 |
| 10/22/2026 16:47 | 31 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.80 |
| 10/22/2026 16:47 | 36 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.81 |
| 10/22/2026 16:47 | 10 | 65.81 |
| 10/22/2026 16:47 | 100 | 65.81 |
| 10/22/2026 16:47 | 1 | 65.81 |
| 10/22/2026 16:47 | 30 | 65.81 |
| 10/22/2026 16:47 | 99 | 65.81 |
| 10/22/2026 16:47 | 1 | 65.81 |
| 10/22/2026 16:47 | 281 | 65.82 |
| 10/22/2026 16:47 | 19 | 65.82 |
| 10/22/2026 16:47 | 41 | 65.82 |
| 10/22/2026 16:47 | 100 | 65.82 |
| 10/22/2026 16:46 | 2 | 65.84 |
| 10/22/2026 16:46 | 4 | 65.82 |
| 10/22/2026 16:46 | 2 | 65.82 |
| 10/22/2026 16:46 | 3 | 65.79 |
| 10/22/2026 16:46 | 100 | 65.78 |
| 10/22/2026 16:46 | 111 | 65.75 |
| 10/22/2026 16:46 | 11 | 65.75 |
| 10/22/2026 16:46 | 100 | 65.75 |
| 10/22/2026 16:45 | 3 | 65.785 |
| 10/22/2026 16:45 | 23 | 65.77 |
| 10/22/2026 16:45 | 34 | 65.77 |
| 10/22/2026 16:45 | 4 | 65.77 |
| 10/22/2026 16:45 | 1 | 65.76 |
| 10/22/2026 16:45 | 18 | 65.76 |
| 10/22/2026 16:45 | 400 | 65.76 |
| 10/22/2026 16:44 | 3 | 65.74 |
| 10/22/2026 16:44 | 1 | 65.74 |
| 10/22/2026 16:44 | 3 | 65.74 |
| 10/22/2026 16:44 | 100 | 65.73 |
| 10/22/2026 16:44 | 100 | 65.73 |
| 10/22/2026 16:44 | 442 | 65.70 |
| 10/22/2026 16:43 | 1 | 65.67 |
| 10/22/2026 16:42 | 11 | 65.68 |
| 10/22/2026 16:41 | 100 | 65.68 |
| 10/22/2026 16:41 | 10 | 65.69 |
| 10/22/2026 16:41 | 1 | 65.69 |
| 10/22/2026 16:41 | 200 | 65.69 |
| 10/22/2026 16:41 | 4 | 65.69 |
| 10/22/2026 16:41 | 10 | 65.69 |
| 10/22/2026 16:41 | 100 | 65.70 |
| 10/22/2026 16:41 | 36 | 65.70 |
| 10/22/2026 16:41 | 21 | 65.70 |
| 10/22/2026 16:41 | 1 | 65.70 |
| 10/22/2026 16:41 | 105 | 65.71 |
| 10/22/2026 16:41 | 95 | 65.71 |
| 10/22/2026 16:41 | 5 | 65.74 |
| 10/22/2026 16:41 | 10 | 65.74 |
| 10/22/2026 16:40 | 10 | 65.74 |
| 10/22/2026 16:40 | 1 | 65.74 |
| 10/22/2026 16:39 | 10 | 65.74 |
| 10/22/2026 16:39 | 25 | 65.74 |
| 10/22/2026 16:39 | 21 | 65.73 |
| 10/22/2026 16:39 | 400 | 65.73 |
| 10/22/2026 16:39 | 10 | 65.73 |
| 10/22/2026 16:38 | 1 | 65.73 |
| 10/22/2026 16:38 | 10 | 65.73 |
| 10/22/2026 16:38 | 4 | 65.79 |
| 10/22/2026 16:38 | 2 | 65.76 |
| 10/22/2026 16:37 | 5 | 65.72 |
| 10/22/2026 16:36 | 100 | 65.73 |
| 10/22/2026 16:36 | 1 | 65.73 |
| 10/22/2026 16:36 | 100 | 65.73 |
| 10/22/2026 16:36 | 100 | 65.72 |
| 10/22/2026 16:31 | 36 | 65.63 |
| 10/22/2026 16:31 | 6 | 65.71 |
| 10/22/2026 16:31 | 1 | 65.71 |
| 10/22/2026 16:31 | 200 | 65.72 |
| 10/22/2026 16:31 | 100 | 65.72 |
| 10/22/2026 16:31 | 17 | 65.74 |
| 10/22/2026 16:30 | 100 | 65.78 |
| 10/22/2026 16:30 | 1 | 65.78 |
| 10/22/2026 16:30 | 20 | 65.78 |
| 10/22/2026 16:30 | 37 | 65.79 |
| 10/22/2026 16:30 | 100 | 65.79 |
| 10/22/2026 16:30 | 50 | 65.80 |
| 10/22/2026 16:29 | 5 | 65.79 |
| 10/22/2026 16:27 | 84 | 65.83 |
| 10/22/2026 16:27 | 16 | 65.83 |
| 10/22/2026 16:27 | 100 | 65.82 |
| 10/22/2026 16:23 | 4 | 65.74 |
| 10/22/2026 16:23 | 17 | 65.74 |
| 10/22/2026 16:23 | 7 | 65.74 |
| 10/22/2026 16:23 | 3 | 65.70 |
| 10/22/2026 16:23 | 4 | 65.71 |
| 10/22/2026 16:21 | 100 | 65.77 |
| 10/22/2026 16:21 | 42 | 65.77 |
| 10/22/2026 16:21 | 25 | 65.77 |
| 10/22/2026 16:21 | 25 | 65.77 |
| 10/22/2026 16:21 | 14 | 65.77 |
| 10/22/2026 16:21 | 14 | 65.77 |
| 10/22/2026 16:21 | 10 | 65.77 |
| 10/22/2026 16:21 | 30 | 65.77 |
| 10/22/2026 16:21 | 70 | 65.77 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.79 |
| 10/22/2026 16:21 | 127 | 65.79 |
| 10/22/2026 16:21 | 36 | 65.79 |
| 10/22/2026 16:21 | 56 | 65.79 |
| 10/22/2026 16:21 | 100 | 65.79 |
| 10/22/2026 16:20 | 6 | 65.86 |
| 10/22/2026 16:20 | 100 | 65.83 |
| 10/22/2026 16:18 | 10 | 65.78 |
| 10/22/2026 16:16 | 4 | 65.78 |
| 10/22/2026 16:16 | 19 | 65.79 |
| 10/22/2026 16:15 | 39 | 65.78 |
| 10/22/2026 16:15 | 53 | 65.74 |
| 10/22/2026 16:15 | 33 | 65.74 |
| 10/22/2026 16:15 | 1 | 65.74 |
| 10/22/2026 16:15 | 13 | 65.74 |
| 10/22/2026 16:14 | 100 | 65.72 |
| 10/22/2026 16:14 | 100 | 65.71 |
| 10/22/2026 16:14 | 45 | 65.71 |
| 10/22/2026 16:13 | 28 | 65.67 |
| 10/22/2026 16:13 | 13 | 65.67 |
| 10/22/2026 16:13 | 100 | 65.64 |
| 10/22/2026 16:13 | 88 | 65.63 |
| 10/22/2026 16:13 | 12 | 65.63 |
| 10/22/2026 16:11 | 10 | 65.605 |
| 10/22/2026 16:11 | 17 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 5 | 65.58 |
| 10/22/2026 16:11 | 50 | 65.58 |
| 10/22/2026 16:11 | 8 | 65.59 |
| 10/22/2026 16:11 | 15 | 65.59 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 100 | 65.60 |
| 10/22/2026 16:10 | 16 | 65.625 |
| 10/22/2026 16:10 | 10 | 65.63 |
| 10/22/2026 16:10 | 1 | 65.62 |
| 10/22/2026 16:10 | 100 | 65.67 |
| 10/22/2026 16:10 | 100 | 65.61 |
| 10/22/2026 16:10 | 100 | 65.63 |
| 10/22/2026 16:10 | 5 | 65.59 |
| 10/22/2026 16:10 | 18 | 65.58 |
| 10/22/2026 16:09 | 31 | 65.55 |
| 10/22/2026 16:09 | 6 | 65.55 |
| 10/22/2026 16:09 | 7 | 65.55 |
| 10/22/2026 16:09 | 6 | 65.55 |
| 10/22/2026 16:09 | 4 | 65.55 |
| 10/22/2026 16:09 | 50 | 65.53 |
| 10/22/2026 16:09 | 100 | 65.53 |
| 10/22/2026 16:09 | 6 | 65.52 |
| 10/22/2026 16:09 | 10 | 65.42 |
| 10/22/2026 16:08 | 25 | 65.455 |
| 10/22/2026 16:08 | 25 | 65.455 |
| 10/22/2026 16:08 | 12 | 65.46 |
| 10/22/2026 16:07 | 16 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 100 | 65.44 |
| 10/22/2026 16:07 | 100 | 65.425 |
| 10/22/2026 16:07 | 350 | 65.42 |
| 10/22/2026 16:07 | 19 | 65.42 |
| 10/22/2026 16:06 | 19 | 65.42 |
| 10/22/2026 16:06 | 54 | 65.42 |
| 10/22/2026 16:06 | 12 | 65.38 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 100 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:03 | 100 | 65.45 |
| 10/22/2026 16:03 | 5 | 65.48 |
| 10/22/2026 16:02 | 8 | 65.53 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 1 | 65.55 |
| 10/22/2026 16:01 | 15 | 65.55 |
| 10/22/2026 16:01 | 100 | 65.55 |
| 10/22/2026 16:01 | 25 | 65.56 |
| 10/22/2026 16:00 | 25 | 65.60 |
| 10/22/2026 16:00 | 1 | 65.60 |
| 10/22/2026 15:59 | 17 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 1 | 65.58 |
| 10/22/2026 15:59 | 37 | 65.60 |
| 10/22/2026 15:59 | 40 | 65.60 |
| 10/22/2026 15:59 | 16 | 65.61 |
| 10/22/2026 15:59 | 100 | 65.62 |
| 10/22/2026 15:59 | 100 | 65.62 |
| 10/22/2026 15:59 | 28 | 65.63 |
| 10/22/2026 15:59 | 72 | 65.63 |
| 10/22/2026 15:59 | 100 | 65.63 |
| 10/22/2026 15:59 | 34 | 65.63 |
| 10/22/2026 15:59 | 48 | 65.63 |
| 10/22/2026 15:59 | 18 | 65.63 |
| 10/22/2026 15:59 | 100 | 65.63 |
| 10/22/2026 15:59 | 25 | 65.64 |
| 10/22/2026 15:56 | 100 | 65.66 |
| 10/22/2026 15:56 | 100 | 65.66 |
| 10/22/2026 15:56 | 100 | 65.67 |
| 10/22/2026 15:56 | 100 | 65.68 |
| 10/22/2026 15:56 | 126 | 65.69 |
| 10/22/2026 15:56 | 26 | 65.68 |
| 10/22/2026 15:56 | 74 | 65.68 |
| 10/22/2026 15:56 | 1 | 65.68 |
| 10/22/2026 15:56 | 26 | 65.68 |
| 10/22/2026 15:56 | 74 | 65.68 |
| 10/22/2026 15:56 | 100 | 65.67 |
| 10/22/2026 15:56 | 84 | 65.67 |
| 10/22/2026 15:56 | 7 | 65.67 |
| 10/22/2026 15:56 | 10 | 65.67 |
| 10/22/2026 15:56 | 17 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 6 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 100 | 65.62 |
| 10/22/2026 15:54 | 24 | 65.63 |
| 10/22/2026 15:54 | 10 | 65.63 |
| 10/22/2026 15:54 | 25 | 65.63 |
| 10/22/2026 15:53 | 100 | 65.605 |
| 10/22/2026 15:53 | 27 | 65.60 |
| 10/22/2026 15:53 | 100 | 65.63 |
| 10/22/2026 15:52 | 100 | 65.55 |
| 10/22/2026 15:52 | 100 | 65.55 |
| 10/22/2026 15:52 | 83 | 65.56 |
| 10/22/2026 15:52 | 17 | 65.56 |
| 10/22/2026 15:52 | 9 | 65.57 |
| 10/22/2026 15:52 | 200 | 65.59 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:50 | 100 | 65.72 |
| 10/22/2026 15:50 | 100 | 65.69 |
| 10/22/2026 15:50 | 200 | 65.69 |
| 10/22/2026 15:50 | 100 | 65.69 |
| 10/22/2026 15:50 | 2 | 65.65 |
| 10/22/2026 15:50 | 1 | 65.62 |
| 10/22/2026 15:50 | 2 | 65.61 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 100 | 65.51 |
| 10/22/2026 15:46 | 100 | 65.41 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 2 | 65.33 |
| 10/22/2026 15:43 | 50 | 65.34 |
| 10/22/2026 15:43 | 100 | 65.34 |
| 10/22/2026 15:43 | 400 | 65.35 |
| 10/22/2026 15:43 | 400 | 65.35 |
| 10/22/2026 15:43 | 4 | 65.35 |
| 10/22/2026 15:43 | 25 | 65.35 |
| 10/22/2026 15:43 | 25 | 65.35 |
| 10/22/2026 15:43 | 2 | 65.35 |
| 10/22/2026 15:43 | 150 | 65.35 |
| 10/22/2026 15:43 | 150 | 65.35 |
| 10/22/2026 15:43 | 44 | 65.35 |
| 10/22/2026 15:43 | 108 | 65.35 |
| 10/22/2026 15:43 | 146 | 65.35 |
| 10/22/2026 15:43 | 146 | 65.35 |
| 10/22/2026 15:42 | 100 | 65.525 |
| 10/22/2026 15:36 | 25 | 65.46 |
| 10/22/2026 15:36 | 25 | 65.46 |
| 10/22/2026 15:36 | 2 | 65.38 |
| 10/22/2026 15:36 | 27 | 65.34 |
| 10/22/2026 15:31 | 100 | 65.44 |
| 10/22/2026 15:30 | 4147 | 65.71 |
| 10/22/2026 15:30 | 4147 | 65.71 |