Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:33:40
|
Geld
22.10.2026 -
20:34:12
|
Geld Volumen |
Brief
22.10.2026 -
20:34:12
|
Brief Volumen |
|---|---|---|---|---|
|
65.12
-0.44
(
-0.67% )
|
65.05
|
100 |
65.13
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:33 | 3 | 65.10 |
| 10/22/2026 20:33 | 100 | 65.12 |
| 10/22/2026 20:33 | 48 | 65.13 |
| 10/22/2026 20:30 | 1 | 65.18 |
| 10/22/2026 20:30 | 62 | 65.19 |
| 10/22/2026 20:30 | 300 | 65.19 |
| 10/22/2026 20:29 | 1 | 65.22 |
| 10/22/2026 20:29 | 49 | 65.23 |
| 10/22/2026 20:29 | 18 | 65.23 |
| 10/22/2026 20:28 | 1 | 65.25 |
| 10/22/2026 20:27 | 5 | 65.28 |
| 10/22/2026 20:27 | 100 | 65.28 |
| 10/22/2026 20:27 | 10 | 65.28 |
| 10/22/2026 20:26 | 1 | 65.34 |
| 10/22/2026 20:26 | 82 | 65.34 |
| 10/22/2026 20:26 | 3 | 65.32 |
| 10/22/2026 20:26 | 82 | 65.32 |
| 10/22/2026 20:24 | 100 | 65.30 |
| 10/22/2026 20:24 | 6 | 65.30 |
| 10/22/2026 20:24 | 24 | 65.30 |
| 10/22/2026 20:24 | 19 | 65.30 |
| 10/22/2026 20:24 | 81 | 65.30 |
| 10/22/2026 20:24 | 1 | 65.33 |
| 10/22/2026 20:24 | 5 | 65.33 |
| 10/22/2026 20:24 | 4 | 65.33 |
| 10/22/2026 20:23 | 1 | 65.35 |
| 10/22/2026 20:23 | 4 | 65.35 |
| 10/22/2026 20:23 | 16 | 65.38 |
| 10/22/2026 20:23 | 100 | 65.36 |
| 10/22/2026 20:23 | 100 | 65.36 |
| 10/22/2026 20:23 | 1 | 65.35 |
| 10/22/2026 20:23 | 1 | 65.35 |
| 10/22/2026 20:23 | 6 | 65.33 |
| 10/22/2026 20:23 | 126 | 65.31 |
| 10/22/2026 20:23 | 100 | 65.31 |
| 10/22/2026 20:22 | 1 | 65.27 |
| 10/22/2026 20:22 | 100 | 65.27 |
| 10/22/2026 20:22 | 12 | 65.27 |
| 10/22/2026 20:22 | 100 | 65.245 |
| 10/22/2026 20:22 | 1 | 65.25 |
| 10/22/2026 20:22 | 50 | 65.25 |
| 10/22/2026 20:22 | 1 | 65.25 |
| 10/22/2026 20:22 | 100 | 65.25 |
| 10/22/2026 20:22 | 1 | 65.25 |
| 10/22/2026 20:22 | 100 | 65.25 |
| 10/22/2026 20:22 | 173 | 65.22 |
| 10/22/2026 20:22 | 400 | 65.22 |
| 10/22/2026 20:20 | 2 | 65.24 |
| 10/22/2026 20:20 | 9 | 65.24 |
| 10/22/2026 20:20 | 6 | 65.24 |
| 10/22/2026 20:20 | 4 | 65.24 |
| 10/22/2026 20:20 | 1 | 65.24 |
| 10/22/2026 20:20 | 1 | 65.24 |
| 10/22/2026 20:20 | 1 | 65.24 |
| 10/22/2026 20:20 | 1 | 65.24 |
| 10/22/2026 20:20 | 1 | 65.24 |
| 10/22/2026 20:20 | 97 | 65.24 |
| 10/22/2026 20:20 | 3 | 65.24 |
| 10/22/2026 20:20 | 17 | 65.21 |
| 10/22/2026 20:20 | 25 | 65.21 |
| 10/22/2026 20:20 | 400 | 65.21 |
| 10/22/2026 20:20 | 75 | 65.21 |
| 10/22/2026 20:20 | 25 | 65.21 |
| 10/22/2026 20:20 | 100 | 65.21 |
| 10/22/2026 20:20 | 99 | 65.21 |
| 10/22/2026 20:20 | 25 | 65.21 |
| 10/22/2026 20:20 | 25 | 65.21 |
| 10/22/2026 20:20 | 25 | 65.21 |
| 10/22/2026 20:19 | 20 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 100 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 100 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.20 |
| 10/22/2026 20:19 | 25 | 65.21 |
| 10/22/2026 20:19 | 25 | 65.21 |
| 10/22/2026 20:19 | 12 | 65.21 |
| 10/22/2026 20:19 | 25 | 65.21 |
| 10/22/2026 20:19 | 25 | 65.21 |
| 10/22/2026 20:19 | 25 | 65.21 |
| 10/22/2026 20:18 | 7 | 65.21 |
| 10/22/2026 20:18 | 93 | 65.21 |
| 10/22/2026 20:18 | 7 | 65.21 |
| 10/22/2026 20:18 | 15 | 65.21 |
| 10/22/2026 20:18 | 285 | 65.20 |
| 10/22/2026 20:18 | 50 | 65.20 |
| 10/22/2026 20:18 | 107 | 65.20 |
| 10/22/2026 20:18 | 7 | 65.20 |
| 10/22/2026 20:18 | 100 | 65.20 |
| 10/22/2026 20:16 | 7 | 65.16 |
| 10/22/2026 20:16 | 7 | 65.16 |
| 10/22/2026 20:16 | 16 | 65.16 |
| 10/22/2026 20:16 | 1 | 65.16 |
| 10/22/2026 20:16 | 200 | 65.16 |
| 10/22/2026 20:16 | 10 | 65.17 |
| 10/22/2026 20:16 | 1 | 65.17 |
| 10/22/2026 20:16 | 100 | 65.17 |
| 10/22/2026 20:16 | 11 | 65.18 |
| 10/22/2026 20:16 | 25 | 65.18 |
| 10/22/2026 20:15 | 100 | 65.18 |
| 10/22/2026 20:15 | 100 | 65.21 |
| 10/22/2026 20:15 | 17 | 65.20 |
| 10/22/2026 20:15 | 100 | 65.20 |
| 10/22/2026 20:15 | 100 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 100 | 65.20 |
| 10/22/2026 20:15 | 100 | 65.20 |
| 10/22/2026 20:15 | 5 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 100 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 100 | 65.20 |
| 10/22/2026 20:15 | 25 | 65.20 |
| 10/22/2026 20:15 | 62 | 65.20 |
| 10/22/2026 20:15 | 20 | 65.19 |
| 10/22/2026 20:15 | 1 | 65.19 |
| 10/22/2026 20:15 | 1 | 65.19 |
| 10/22/2026 20:15 | 1 | 65.19 |
| 10/22/2026 20:15 | 3 | 65.19 |
| 10/22/2026 20:14 | 1 | 65.13 |
| 10/22/2026 20:13 | 6 | 65.15 |
| 10/22/2026 20:12 | 25 | 65.17 |
| 10/22/2026 20:11 | 1 | 65.22 |
| 10/22/2026 20:11 | 316 | 65.20 |
| 10/22/2026 20:11 | 7 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 1 | 65.20 |
| 10/22/2026 20:11 | 6 | 65.20 |
| 10/22/2026 20:11 | 33 | 65.20 |
| 10/22/2026 20:11 | 7 | 65.15 |
| 10/22/2026 20:11 | 100 | 65.15 |
| 10/22/2026 20:11 | 100 | 65.15 |
| 10/22/2026 20:11 | 8 | 65.15 |
| 10/22/2026 20:11 | 1 | 65.15 |
| 10/22/2026 20:11 | 1 | 65.15 |
| 10/22/2026 20:11 | 2 | 65.15 |
| 10/22/2026 20:09 | 1 | 65.13 |
| 10/22/2026 20:09 | 1 | 65.13 |
| 10/22/2026 20:08 | 100 | 65.11 |
| 10/22/2026 20:08 | 48 | 65.11 |
| 10/22/2026 20:08 | 100 | 65.15 |
| 10/22/2026 20:08 | 100 | 65.15 |
| 10/22/2026 20:08 | 100 | 65.15 |
| 10/22/2026 20:08 | 200 | 65.15 |
| 10/22/2026 20:08 | 100 | 65.15 |
| 10/22/2026 20:08 | 100 | 65.15 |
| 10/22/2026 20:08 | 1 | 65.16 |
| 10/22/2026 20:08 | 1 | 65.19 |
| 10/22/2026 20:08 | 348 | 65.20 |
| 10/22/2026 20:08 | 89 | 65.20 |
| 10/22/2026 20:08 | 81 | 65.20 |
| 10/22/2026 20:08 | 19 | 65.20 |
| 10/22/2026 20:08 | 100 | 65.20 |
| 10/22/2026 20:08 | 100 | 65.20 |
| 10/22/2026 20:08 | 100 | 65.20 |
| 10/22/2026 20:08 | 100 | 65.20 |
| 10/22/2026 20:08 | 100 | 65.20 |
| 10/22/2026 20:08 | 1 | 65.19 |
| 10/22/2026 20:08 | 50 | 65.19 |
| 10/22/2026 20:08 | 71 | 65.19 |
| 10/22/2026 20:08 | 29 | 65.19 |
| 10/22/2026 20:06 | 72 | 65.20 |
| 10/22/2026 20:06 | 79 | 65.20 |
| 10/22/2026 20:06 | 100 | 65.20 |
| 10/22/2026 20:06 | 79 | 65.20 |
| 10/22/2026 20:06 | 100 | 65.20 |
| 10/22/2026 20:06 | 22 | 65.20 |
| 10/22/2026 20:06 | 100 | 65.20 |
| 10/22/2026 20:06 | 79 | 65.20 |
| 10/22/2026 20:06 | 100 | 65.20 |
| 10/22/2026 20:06 | 3 | 65.20 |
| 10/22/2026 20:06 | 79 | 65.20 |
| 10/22/2026 20:06 | 100 | 65.20 |
| 10/22/2026 20:06 | 95 | 65.20 |
| 10/22/2026 20:06 | 5 | 65.20 |
| 10/22/2026 20:06 | 100 | 65.20 |
| 10/22/2026 20:06 | 26 | 65.20 |
| 10/22/2026 20:06 | 5 | 65.20 |
| 10/22/2026 20:06 | 4 | 65.20 |
| 10/22/2026 20:06 | 12 | 65.20 |
| 10/22/2026 20:01 | 1 | 65.24 |
| 10/22/2026 20:01 | 36 | 65.24 |
| 10/22/2026 20:01 | 15 | 65.24 |
| 10/22/2026 20:00 | 20 | 65.26 |
| 10/22/2026 20:00 | 16 | 65.26 |
| 10/22/2026 20:00 | 35 | 65.32 |
| 10/22/2026 20:00 | 1 | 65.32 |
| 10/22/2026 20:00 | 9 | 65.32 |
| 10/22/2026 19:59 | 10 | 65.30 |
| 10/22/2026 19:59 | 12 | 65.32 |
| 10/22/2026 19:59 | 100 | 65.32 |
| 10/22/2026 19:59 | 1 | 65.32 |
| 10/22/2026 19:59 | 2 | 65.32 |
| 10/22/2026 19:59 | 20 | 65.32 |
| 10/22/2026 19:59 | 100 | 65.32 |
| 10/22/2026 19:59 | 10 | 65.32 |
| 10/22/2026 19:59 | 100 | 65.32 |
| 10/22/2026 19:54 | 20 | 65.33 |
| 10/22/2026 19:54 | 16 | 65.32 |
| 10/22/2026 19:54 | 22 | 65.32 |
| 10/22/2026 19:54 | 1 | 65.32 |
| 10/22/2026 19:54 | 100 | 65.32 |
| 10/22/2026 19:54 | 43 | 65.31 |
| 10/22/2026 19:54 | 1 | 65.28 |
| 10/22/2026 19:53 | 1 | 65.26 |
| 10/22/2026 19:53 | 8 | 65.24 |
| 10/22/2026 19:53 | 100 | 65.24 |
| 10/22/2026 19:53 | 24 | 65.21 |
| 10/22/2026 19:53 | 2 | 65.25 |
| 10/22/2026 19:52 | 100 | 65.235 |
| 10/22/2026 19:52 | 18 | 65.25 |
| 10/22/2026 19:51 | 100 | 65.29 |
| 10/22/2026 19:51 | 100 | 65.29 |
| 10/22/2026 19:51 | 100 | 65.29 |
| 10/22/2026 19:51 | 100 | 65.29 |
| 10/22/2026 19:51 | 15 | 65.30 |
| 10/22/2026 19:51 | 3 | 65.30 |
| 10/22/2026 19:51 | 1 | 65.30 |
| 10/22/2026 19:51 | 3 | 65.30 |
| 10/22/2026 19:51 | 3 | 65.30 |
| 10/22/2026 19:49 | 1 | 65.35 |
| 10/22/2026 19:49 | 1 | 65.35 |
| 10/22/2026 19:49 | 1 | 65.35 |
| 10/22/2026 19:49 | 2 | 65.35 |
| 10/22/2026 19:49 | 1 | 65.35 |
| 10/22/2026 19:49 | 1 | 65.35 |
| 10/22/2026 19:49 | 16 | 65.35 |
| 10/22/2026 19:49 | 20 | 65.34 |
| 10/22/2026 19:49 | 49 | 65.33 |
| 10/22/2026 19:49 | 200 | 65.33 |
| 10/22/2026 19:49 | 1 | 65.33 |
| 10/22/2026 19:49 | 5 | 65.33 |
| 10/22/2026 19:49 | 100 | 65.33 |
| 10/22/2026 19:46 | 20 | 65.31 |
| 10/22/2026 19:46 | 37 | 65.31 |
| 10/22/2026 19:46 | 5 | 65.31 |
| 10/22/2026 19:46 | 58 | 65.31 |
| 10/22/2026 19:46 | 1 | 65.31 |
| 10/22/2026 19:46 | 62 | 65.32 |
| 10/22/2026 19:45 | 1 | 65.32 |
| 10/22/2026 19:45 | 100 | 65.32 |
| 10/22/2026 19:45 | 42 | 65.32 |
| 10/22/2026 19:45 | 20 | 65.32 |
| 10/22/2026 19:44 | 100 | 65.31 |
| 10/22/2026 19:44 | 38 | 65.32 |
| 10/22/2026 19:44 | 19 | 65.32 |
| 10/22/2026 19:44 | 1 | 65.31 |
| 10/22/2026 19:44 | 1 | 65.31 |
| 10/22/2026 19:44 | 1 | 65.31 |
| 10/22/2026 19:44 | 6 | 65.31 |
| 10/22/2026 19:44 | 100 | 65.30 |
| 10/22/2026 19:43 | 25 | 65.265 |
| 10/22/2026 19:41 | 33 | 65.27 |
| 10/22/2026 19:41 | 20 | 65.28 |
| 10/22/2026 19:40 | 7 | 65.35 |
| 10/22/2026 19:40 | 100 | 65.34 |
| 10/22/2026 19:39 | 3 | 65.34 |
| 10/22/2026 19:39 | 100 | 65.34 |
| 10/22/2026 19:39 | 20 | 65.34 |
| 10/22/2026 19:38 | 1 | 65.35 |
| 10/22/2026 19:37 | 2 | 65.34 |
| 10/22/2026 19:37 | 100 | 65.31 |
| 10/22/2026 19:37 | 1 | 65.30 |
| 10/22/2026 19:37 | 1 | 65.30 |
| 10/22/2026 19:37 | 1 | 65.30 |
| 10/22/2026 19:37 | 1 | 65.30 |
| 10/22/2026 19:37 | 1 | 65.27 |
| 10/22/2026 19:36 | 15 | 65.26 |
| 10/22/2026 19:36 | 100 | 65.25 |
| 10/22/2026 19:36 | 25 | 65.25 |
| 10/22/2026 19:34 | 10 | 65.25 |
| 10/22/2026 19:34 | 61 | 65.25 |
| 10/22/2026 19:34 | 37 | 65.25 |
| 10/22/2026 19:33 | 100 | 65.25 |
| 10/22/2026 19:33 | 24 | 65.27 |
| 10/22/2026 19:33 | 40 | 65.28 |
| 10/22/2026 19:31 | 15 | 65.30 |
| 10/22/2026 19:30 | 100 | 65.30 |
| 10/22/2026 19:30 | 71 | 65.30 |
| 10/22/2026 19:30 | 29 | 65.30 |
| 10/22/2026 19:30 | 85 | 65.32 |
| 10/22/2026 19:30 | 15 | 65.32 |
| 10/22/2026 19:29 | 2 | 65.36 |
| 10/22/2026 19:29 | 1 | 65.36 |
| 10/22/2026 19:29 | 100 | 65.36 |
| 10/22/2026 19:28 | 28 | 65.34 |
| 10/22/2026 19:27 | 1 | 65.29 |
| 10/22/2026 19:27 | 1 | 65.29 |
| 10/22/2026 19:27 | 100 | 65.29 |
| 10/22/2026 19:27 | 1 | 65.29 |
| 10/22/2026 19:27 | 1 | 65.29 |
| 10/22/2026 19:27 | 100 | 65.29 |
| 10/22/2026 19:27 | 7 | 65.29 |
| 10/22/2026 19:27 | 93 | 65.29 |
| 10/22/2026 19:26 | 56 | 65.25 |
| 10/22/2026 19:26 | 2 | 65.27 |
| 10/22/2026 19:26 | 7 | 65.25 |
| 10/22/2026 19:26 | 1 | 65.25 |
| 10/22/2026 19:26 | 1 | 65.25 |
| 10/22/2026 19:26 | 7 | 65.25 |
| 10/22/2026 19:26 | 22 | 65.25 |
| 10/22/2026 19:26 | 378 | 65.25 |
| 10/22/2026 19:24 | 3 | 65.20 |
| 10/22/2026 19:24 | 25 | 65.20 |
| 10/22/2026 19:24 | 24 | 65.22 |
| 10/22/2026 19:23 | 24 | 65.25 |
| 10/22/2026 19:23 | 15 | 65.26 |
| 10/22/2026 19:22 | 25 | 65.295 |
| 10/22/2026 19:21 | 12 | 65.31 |
| 10/22/2026 19:20 | 46 | 65.29 |
| 10/22/2026 19:20 | 6 | 65.29 |
| 10/22/2026 19:20 | 46 | 65.29 |
| 10/22/2026 19:20 | 48 | 65.29 |
| 10/22/2026 19:20 | 52 | 65.29 |
| 10/22/2026 19:20 | 48 | 65.29 |
| 10/22/2026 19:20 | 100 | 65.29 |
| 10/22/2026 19:20 | 100 | 65.29 |
| 10/22/2026 19:20 | 100 | 65.29 |
| 10/22/2026 19:20 | 107 | 65.29 |
| 10/22/2026 19:20 | 100 | 65.29 |
| 10/22/2026 19:20 | 107 | 65.29 |
| 10/22/2026 19:20 | 100 | 65.29 |
| 10/22/2026 19:20 | 1 | 65.29 |
| 10/22/2026 19:20 | 100 | 65.29 |
| 10/22/2026 19:20 | 6 | 65.29 |
| 10/22/2026 19:20 | 100 | 65.29 |
| 10/22/2026 19:19 | 1 | 65.29 |
| 10/22/2026 19:17 | 28 | 65.31 |
| 10/22/2026 19:17 | 100 | 65.36 |
| 10/22/2026 19:17 | 100 | 65.36 |
| 10/22/2026 19:16 | 3 | 65.36 |
| 10/22/2026 19:16 | 15 | 65.35 |
| 10/22/2026 19:14 | 1 | 65.35 |
| 10/22/2026 19:14 | 1 | 65.35 |
| 10/22/2026 19:14 | 3 | 65.35 |
| 10/22/2026 19:14 | 100 | 65.35 |
| 10/22/2026 19:14 | 17 | 65.34 |
| 10/22/2026 19:14 | 1 | 65.34 |
| 10/22/2026 19:12 | 25 | 65.31 |
| 10/22/2026 19:11 | 60 | 65.30 |
| 10/22/2026 19:11 | 1 | 65.27 |
| 10/22/2026 19:11 | 1 | 65.27 |
| 10/22/2026 19:11 | 1 | 65.27 |
| 10/22/2026 19:11 | 100 | 65.27 |
| 10/22/2026 19:11 | 11 | 65.26 |
| 10/22/2026 19:11 | 4 | 65.26 |
| 10/22/2026 19:10 | 6 | 65.25 |
| 10/22/2026 19:10 | 1 | 65.24 |
| 10/22/2026 19:10 | 100 | 65.23 |
| 10/22/2026 19:10 | 92 | 65.22 |
| 10/22/2026 19:10 | 52 | 65.21 |
| 10/22/2026 19:10 | 48 | 65.21 |
| 10/22/2026 19:10 | 100 | 65.21 |
| 10/22/2026 19:10 | 100 | 65.22 |
| 10/22/2026 19:10 | 100 | 65.22 |
| 10/22/2026 19:10 | 1 | 65.22 |
| 10/22/2026 19:10 | 1 | 65.22 |
| 10/22/2026 19:10 | 6 | 65.22 |
| 10/22/2026 19:10 | 100 | 65.215 |
| 10/22/2026 19:10 | 48 | 65.21 |
| 10/22/2026 19:10 | 100 | 65.21 |
| 10/22/2026 19:07 | 1 | 65.185 |
| 10/22/2026 19:06 | 23 | 65.18 |
| 10/22/2026 19:06 | 100 | 65.18 |
| 10/22/2026 19:04 | 1 | 65.19 |
| 10/22/2026 19:04 | 100 | 65.19 |
| 10/22/2026 19:04 | 242 | 65.18 |
| 10/22/2026 19:04 | 14 | 65.17 |
| 10/22/2026 19:04 | 1 | 65.17 |
| 10/22/2026 19:04 | 100 | 65.17 |
| 10/22/2026 19:04 | 1 | 65.17 |
| 10/22/2026 19:04 | 8 | 65.17 |
| 10/22/2026 19:03 | 23 | 65.17 |
| 10/22/2026 19:03 | 100 | 65.17 |
| 10/22/2026 19:03 | 5 | 65.17 |
| 10/22/2026 19:03 | 100 | 65.17 |
| 10/22/2026 19:03 | 25 | 65.175 |
| 10/22/2026 19:03 | 53 | 65.21 |
| 10/22/2026 19:00 | 87 | 65.22 |
| 10/22/2026 19:00 | 36 | 65.21 |
| 10/22/2026 19:00 | 21 | 65.24 |
| 10/22/2026 19:00 | 6 | 65.25 |
| 10/22/2026 19:00 | 25 | 65.25 |
| 10/22/2026 18:59 | 1 | 65.26 |
| 10/22/2026 18:59 | 60 | 65.26 |
| 10/22/2026 18:59 | 5 | 65.26 |
| 10/22/2026 18:55 | 5 | 65.23 |
| 10/22/2026 18:55 | 17 | 65.23 |
| 10/22/2026 18:55 | 83 | 65.23 |
| 10/22/2026 18:55 | 22 | 65.22 |
| 10/22/2026 18:55 | 74 | 65.19 |
| 10/22/2026 18:54 | 24 | 65.20 |
| 10/22/2026 18:54 | 1 | 65.22 |
| 10/22/2026 18:54 | 3 | 65.22 |
| 10/22/2026 18:54 | 10 | 65.22 |
| 10/22/2026 18:54 | 100 | 65.22 |
| 10/22/2026 18:54 | 100 | 65.22 |
| 10/22/2026 18:54 | 2 | 65.23 |
| 10/22/2026 18:54 | 31 | 65.23 |
| 10/22/2026 18:53 | 27 | 65.25 |
| 10/22/2026 18:53 | 7 | 65.26 |
| 10/22/2026 18:53 | 32 | 65.29 |
| 10/22/2026 18:52 | 1 | 65.29 |
| 10/22/2026 18:52 | 99 | 65.29 |
| 10/22/2026 18:52 | 1 | 65.29 |
| 10/22/2026 18:52 | 7 | 65.27 |
| 10/22/2026 18:52 | 6 | 65.27 |
| 10/22/2026 18:52 | 1 | 65.27 |
| 10/22/2026 18:52 | 1 | 65.27 |
| 10/22/2026 18:52 | 2 | 65.27 |
| 10/22/2026 18:52 | 1 | 65.27 |
| 10/22/2026 18:52 | 1 | 65.27 |
| 10/22/2026 18:52 | 1 | 65.21 |
| 10/22/2026 18:52 | 3 | 65.21 |
| 10/22/2026 18:51 | 17 | 65.20 |
| 10/22/2026 18:51 | 7 | 65.20 |
| 10/22/2026 18:51 | 3 | 65.20 |
| 10/22/2026 18:50 | 1 | 65.19 |
| 10/22/2026 18:50 | 1 | 65.16 |
| 10/22/2026 18:50 | 2 | 65.15 |
| 10/22/2026 18:50 | 6 | 65.15 |
| 10/22/2026 18:49 | 100 | 65.10 |
| 10/22/2026 18:49 | 1 | 65.10 |
| 10/22/2026 18:49 | 10 | 65.10 |
| 10/22/2026 18:49 | 1 | 65.10 |
| 10/22/2026 18:49 | 1 | 65.10 |
| 10/22/2026 18:49 | 6 | 65.10 |
| 10/22/2026 18:49 | 1 | 65.10 |
| 10/22/2026 18:49 | 1 | 65.10 |
| 10/22/2026 18:49 | 2 | 65.10 |
| 10/22/2026 18:49 | 89 | 65.09 |
| 10/22/2026 18:49 | 1 | 65.09 |
| 10/22/2026 18:49 | 25 | 65.045 |
| 10/22/2026 18:48 | 100 | 65.02 |
| 10/22/2026 18:46 | 100 | 65.07 |
| 10/22/2026 18:46 | 100 | 65.08 |
| 10/22/2026 18:46 | 1 | 65.09 |
| 10/22/2026 18:46 | 1 | 65.09 |
| 10/22/2026 18:46 | 18 | 65.08 |
| 10/22/2026 18:46 | 2 | 65.07 |
| 10/22/2026 18:46 | 6 | 65.07 |
| 10/22/2026 18:46 | 11 | 65.04 |
| 10/22/2026 18:45 | 323 | 64.99 |
| 10/22/2026 18:45 | 100 | 64.99 |
| 10/22/2026 18:45 | 100 | 64.99 |
| 10/22/2026 18:45 | 337 | 64.99 |
| 10/22/2026 18:45 | 100 | 64.99 |
| 10/22/2026 18:45 | 5 | 64.99 |
| 10/22/2026 18:45 | 100 | 64.99 |
| 10/22/2026 18:45 | 100 | 64.99 |
| 10/22/2026 18:44 | 5 | 64.97 |
| 10/22/2026 18:44 | 1 | 64.97 |
| 10/22/2026 18:44 | 27 | 64.97 |
| 10/22/2026 18:44 | 29 | 64.97 |
| 10/22/2026 18:44 | 73 | 64.97 |
| 10/22/2026 18:43 | 17 | 65.01 |
| 10/22/2026 18:43 | 5 | 65.00 |
| 10/22/2026 18:41 | 1 | 64.92 |
| 10/22/2026 18:41 | 1 | 64.92 |
| 10/22/2026 18:41 | 21 | 64.91 |
| 10/22/2026 18:41 | 28 | 64.91 |
| 10/22/2026 18:39 | 20 | 64.88 |
| 10/22/2026 18:39 | 15 | 64.89 |
| 10/22/2026 18:39 | 2 | 64.89 |
| 10/22/2026 18:39 | 1 | 64.89 |
| 10/22/2026 18:39 | 2 | 64.87 |
| 10/22/2026 18:38 | 95 | 64.84 |
| 10/22/2026 18:38 | 50 | 64.84 |
| 10/22/2026 18:38 | 50 | 64.84 |
| 10/22/2026 18:38 | 5 | 64.84 |
| 10/22/2026 18:38 | 85 | 64.82 |
| 10/22/2026 18:38 | 100 | 64.82 |
| 10/22/2026 18:38 | 25 | 64.81 |
| 10/22/2026 18:38 | 48 | 64.81 |
| 10/22/2026 18:38 | 100 | 64.81 |
| 10/22/2026 18:38 | 21 | 64.81 |
| 10/22/2026 18:38 | 100 | 64.81 |
| 10/22/2026 18:38 | 36 | 64.81 |
| 10/22/2026 18:38 | 100 | 64.81 |
| 10/22/2026 18:38 | 100 | 64.81 |
| 10/22/2026 18:38 | 27 | 64.81 |
| 10/22/2026 18:38 | 100 | 64.81 |
| 10/22/2026 18:38 | 55 | 64.81 |
| 10/22/2026 18:38 | 9 | 64.81 |
| 10/22/2026 18:38 | 100 | 64.81 |
| 10/22/2026 18:38 | 37 | 64.81 |
| 10/22/2026 18:38 | 36 | 64.81 |
| 10/22/2026 18:38 | 64 | 64.81 |
| 10/22/2026 18:38 | 27 | 64.81 |
| 10/22/2026 18:38 | 1 | 64.81 |
| 10/22/2026 18:38 | 1 | 64.81 |
| 10/22/2026 18:38 | 1 | 64.81 |
| 10/22/2026 18:38 | 4 | 64.81 |
| 10/22/2026 18:38 | 100 | 64.81 |
| 10/22/2026 18:38 | 79 | 64.81 |
| 10/22/2026 18:38 | 73 | 64.81 |
| 10/22/2026 18:38 | 27 | 64.81 |
| 10/22/2026 18:38 | 5 | 64.76 |
| 10/22/2026 18:37 | 100 | 64.76 |
| 10/22/2026 18:37 | 31 | 64.77 |
| 10/22/2026 18:37 | 20 | 64.77 |
| 10/22/2026 18:37 | 1 | 64.78 |
| 10/22/2026 18:37 | 20 | 64.80 |
| 10/22/2026 18:36 | 100 | 64.85 |
| 10/22/2026 18:32 | 16 | 64.87 |
| 10/22/2026 18:32 | 7 | 64.87 |
| 10/22/2026 18:32 | 100 | 64.87 |
| 10/22/2026 18:32 | 1 | 64.89 |
| 10/22/2026 18:31 | 1 | 64.91 |
| 10/22/2026 18:31 | 7 | 64.91 |
| 10/22/2026 18:31 | 15 | 64.91 |
| 10/22/2026 18:31 | 85 | 64.91 |
| 10/22/2026 18:31 | 100 | 64.91 |
| 10/22/2026 18:31 | 15 | 64.91 |
| 10/22/2026 18:31 | 10 | 64.92 |
| 10/22/2026 18:30 | 12 | 64.91 |
| 10/22/2026 18:30 | 16 | 64.92 |
| 10/22/2026 18:30 | 20 | 64.93 |
| 10/22/2026 18:30 | 5 | 64.93 |
| 10/22/2026 18:30 | 5 | 64.95 |
| 10/22/2026 18:30 | 100 | 64.95 |
| 10/22/2026 18:30 | 59 | 64.96 |
| 10/22/2026 18:30 | 12 | 65.00 |
| 10/22/2026 18:29 | 1 | 64.99 |
| 10/22/2026 18:29 | 1 | 64.99 |
| 10/22/2026 18:29 | 1 | 64.99 |
| 10/22/2026 18:28 | 100 | 64.98 |
| 10/22/2026 18:28 | 3 | 64.98 |
| 10/22/2026 18:28 | 3 | 64.98 |
| 10/22/2026 18:28 | 3 | 64.98 |
| 10/22/2026 18:27 | 6 | 64.98 |
| 10/22/2026 18:27 | 17 | 64.97 |
| 10/22/2026 18:27 | 1 | 64.96 |
| 10/22/2026 18:27 | 1 | 64.96 |
| 10/22/2026 18:27 | 1 | 64.96 |
| 10/22/2026 18:26 | 11 | 64.93 |
| 10/22/2026 18:26 | 48 | 64.93 |
| 10/22/2026 18:26 | 52 | 64.93 |
| 10/22/2026 18:26 | 2 | 64.92 |
| 10/22/2026 18:26 | 7 | 64.92 |
| 10/22/2026 18:26 | 100 | 64.92 |
| 10/22/2026 18:25 | 18 | 64.895 |
| 10/22/2026 18:25 | 3 | 64.91 |
| 10/22/2026 18:25 | 1 | 64.91 |
| 10/22/2026 18:24 | 20 | 64.885 |
| 10/22/2026 18:24 | 6 | 64.89 |
| 10/22/2026 18:23 | 3 | 64.88 |
| 10/22/2026 18:23 | 1 | 64.88 |
| 10/22/2026 18:23 | 9 | 64.88 |
| 10/22/2026 18:23 | 1 | 64.87 |
| 10/22/2026 18:23 | 1 | 64.87 |
| 10/22/2026 18:23 | 2 | 64.87 |
| 10/22/2026 18:23 | 96 | 64.87 |
| 10/22/2026 18:23 | 4 | 64.87 |
| 10/22/2026 18:22 | 104 | 64.86 |
| 10/22/2026 18:22 | 3 | 64.86 |
| 10/22/2026 18:21 | 53 | 64.825 |
| 10/22/2026 18:20 | 79 | 64.87 |
| 10/22/2026 18:20 | 1 | 64.87 |
| 10/22/2026 18:20 | 1 | 64.87 |
| 10/22/2026 18:20 | 77 | 64.87 |
| 10/22/2026 18:20 | 23 | 64.87 |
| 10/22/2026 18:20 | 100 | 64.87 |
| 10/22/2026 18:20 | 15 | 64.84 |
| 10/22/2026 18:20 | 1 | 64.86 |
| 10/22/2026 18:19 | 100 | 64.81 |
| 10/22/2026 18:19 | 1 | 64.82 |
| 10/22/2026 18:19 | 1 | 64.82 |
| 10/22/2026 18:19 | 79 | 64.82 |
| 10/22/2026 18:19 | 28 | 64.82 |
| 10/22/2026 18:19 | 16 | 64.79 |
| 10/22/2026 18:19 | 44 | 64.79 |
| 10/22/2026 18:19 | 56 | 64.79 |
| 10/22/2026 18:19 | 43 | 64.79 |
| 10/22/2026 18:19 | 1 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 100 | 64.79 |
| 10/22/2026 18:19 | 25 | 64.78 |
| 10/22/2026 18:19 | 25 | 64.78 |
| 10/22/2026 18:18 | 1 | 64.81 |
| 10/22/2026 18:17 | 52 | 64.76 |
| 10/22/2026 18:17 | 48 | 64.76 |
| 10/22/2026 18:17 | 1 | 64.75 |
| 10/22/2026 18:17 | 100 | 64.75 |
| 10/22/2026 18:17 | 5 | 64.75 |
| 10/22/2026 18:17 | 2 | 64.75 |
| 10/22/2026 18:17 | 200 | 64.75 |
| 10/22/2026 18:17 | 100 | 64.74 |
| 10/22/2026 18:16 | 1 | 64.67 |
| 10/22/2026 18:15 | 18 | 64.69 |
| 10/22/2026 18:14 | 14 | 64.79 |
| 10/22/2026 18:13 | 18 | 64.81 |
| 10/22/2026 18:13 | 14 | 64.84 |
| 10/22/2026 18:13 | 50 | 64.87 |
| 10/22/2026 18:13 | 30 | 64.87 |
| 10/22/2026 18:13 | 100 | 64.88 |
| 10/22/2026 18:10 | 25 | 64.925 |
| 10/22/2026 18:09 | 12 | 64.91 |
| 10/22/2026 18:08 | 11 | 64.90 |
| 10/22/2026 18:08 | 100 | 64.90 |
| 10/22/2026 18:08 | 1 | 64.88 |
| 10/22/2026 18:08 | 2 | 64.88 |
| 10/22/2026 18:08 | 19 | 64.88 |
| 10/22/2026 18:08 | 81 | 64.88 |
| 10/22/2026 18:08 | 22 | 64.86 |
| 10/22/2026 18:08 | 25 | 64.86 |
| 10/22/2026 18:07 | 16 | 64.82 |
| 10/22/2026 18:07 | 3 | 64.82 |
| 10/22/2026 18:07 | 34 | 64.82 |
| 10/22/2026 18:07 | 10 | 64.83 |
| 10/22/2026 18:07 | 16 | 64.83 |
| 10/22/2026 18:07 | 30 | 64.85 |
| 10/22/2026 18:07 | 22 | 64.85 |
| 10/22/2026 18:06 | 20 | 64.86 |
| 10/22/2026 18:06 | 33 | 64.86 |
| 10/22/2026 18:06 | 75 | 64.81 |
| 10/22/2026 18:06 | 1 | 64.84 |
| 10/22/2026 18:06 | 100 | 64.84 |
| 10/22/2026 18:06 | 1 | 64.84 |
| 10/22/2026 18:06 | 1 | 64.84 |
| 10/22/2026 18:06 | 98 | 64.83 |
| 10/22/2026 18:06 | 2 | 64.83 |
| 10/22/2026 18:05 | 100 | 64.82 |
| 10/22/2026 18:05 | 29 | 64.83 |
| 10/22/2026 18:05 | 100 | 64.83 |
| 10/22/2026 18:05 | 5 | 64.83 |
| 10/22/2026 18:05 | 39 | 64.83 |
| 10/22/2026 18:05 | 11 | 64.83 |
| 10/22/2026 18:05 | 20 | 64.83 |
| 10/22/2026 18:05 | 25 | 64.82 |
| 10/22/2026 18:05 | 75 | 64.82 |
| 10/22/2026 18:04 | 6 | 64.78 |
| 10/22/2026 18:04 | 18 | 64.79 |
| 10/22/2026 18:04 | 15 | 64.80 |
| 10/22/2026 18:04 | 1 | 64.80 |
| 10/22/2026 18:03 | 100 | 64.84 |
| 10/22/2026 18:03 | 25 | 64.865 |
| 10/22/2026 18:03 | 35 | 64.87 |
| 10/22/2026 18:03 | 16 | 64.89 |
| 10/22/2026 18:02 | 10 | 64.93 |
| 10/22/2026 18:02 | 100 | 64.96 |
| 10/22/2026 18:02 | 100 | 64.96 |
| 10/22/2026 18:02 | 19 | 64.96 |
| 10/22/2026 18:02 | 4 | 64.96 |
| 10/22/2026 18:02 | 15 | 64.96 |
| 10/22/2026 18:02 | 85 | 64.96 |
| 10/22/2026 18:00 | 28 | 64.94 |
| 10/22/2026 18:00 | 100 | 64.93 |
| 10/22/2026 18:00 | 17 | 64.92 |
| 10/22/2026 18:00 | 100 | 64.86 |
| 10/22/2026 17:58 | 25 | 64.81 |
| 10/22/2026 17:58 | 25 | 64.81 |
| 10/22/2026 17:58 | 25 | 64.81 |
| 10/22/2026 17:57 | 34 | 64.77 |
| 10/22/2026 17:57 | 25 | 64.79 |
| 10/22/2026 17:57 | 100 | 64.78 |
| 10/22/2026 17:57 | 7 | 64.78 |
| 10/22/2026 17:57 | 5 | 64.78 |
| 10/22/2026 17:57 | 17 | 64.78 |
| 10/22/2026 17:57 | 100 | 64.79 |
| 10/22/2026 17:57 | 2 | 64.83 |
| 10/22/2026 17:56 | 100 | 64.79 |
| 10/22/2026 17:55 | 100 | 64.82 |
| 10/22/2026 17:55 | 100 | 64.82 |
| 10/22/2026 17:55 | 100 | 64.82 |
| 10/22/2026 17:55 | 100 | 64.82 |
| 10/22/2026 17:55 | 100 | 64.82 |
| 10/22/2026 17:55 | 100 | 64.83 |
| 10/22/2026 17:55 | 21 | 64.86 |
| 10/22/2026 17:55 | 4 | 64.87 |
| 10/22/2026 17:55 | 12 | 64.87 |
| 10/22/2026 17:55 | 4 | 64.89 |
| 10/22/2026 17:55 | 1 | 64.89 |
| 10/22/2026 17:55 | 95 | 64.89 |
| 10/22/2026 17:55 | 5 | 64.89 |
| 10/22/2026 17:55 | 100 | 64.88 |
| 10/22/2026 17:54 | 3 | 64.84 |
| 10/22/2026 17:54 | 100 | 64.84 |
| 10/22/2026 17:54 | 100 | 64.78 |
| 10/22/2026 17:54 | 2 | 64.80 |
| 10/22/2026 17:53 | 46 | 64.83 |
| 10/22/2026 17:53 | 6 | 64.83 |
| 10/22/2026 17:53 | 94 | 64.83 |
| 10/22/2026 17:53 | 6 | 64.84 |
| 10/22/2026 17:53 | 42 | 64.84 |
| 10/22/2026 17:53 | 12 | 64.86 |
| 10/22/2026 17:53 | 2 | 64.86 |
| 10/22/2026 17:53 | 100 | 64.86 |
| 10/22/2026 17:52 | 98 | 64.90 |
| 10/22/2026 17:52 | 2 | 64.90 |
| 10/22/2026 17:52 | 2 | 64.90 |
| 10/22/2026 17:52 | 98 | 64.90 |
| 10/22/2026 17:52 | 2 | 64.90 |
| 10/22/2026 17:52 | 100 | 64.89 |
| 10/22/2026 17:51 | 14 | 64.83 |
| 10/22/2026 17:51 | 25 | 64.77 |
| 10/22/2026 17:51 | 25 | 64.77 |
| 10/22/2026 17:51 | 25 | 64.77 |
| 10/22/2026 17:51 | 21 | 64.80 |
| 10/22/2026 17:51 | 4 | 64.80 |
| 10/22/2026 17:51 | 4 | 64.79 |
| 10/22/2026 17:51 | 100 | 64.74 |
| 10/22/2026 17:50 | 100 | 64.75 |
| 10/22/2026 17:50 | 10 | 64.83 |
| 10/22/2026 17:50 | 3 | 64.83 |
| 10/22/2026 17:50 | 25 | 64.79 |
| 10/22/2026 17:50 | 25 | 64.79 |
| 10/22/2026 17:49 | 2 | 64.79 |
| 10/22/2026 17:49 | 35 | 64.80 |
| 10/22/2026 17:49 | 6 | 64.82 |
| 10/22/2026 17:49 | 2 | 64.84 |
| 10/22/2026 17:49 | 6 | 64.90 |
| 10/22/2026 17:49 | 6 | 64.90 |
| 10/22/2026 17:49 | 4 | 64.93 |
| 10/22/2026 17:49 | 4 | 64.93 |
| 10/22/2026 17:49 | 2 | 64.93 |
| 10/22/2026 17:49 | 75 | 64.93 |
| 10/22/2026 17:49 | 2 | 64.98 |
| 10/22/2026 17:48 | 93 | 64.96 |
| 10/22/2026 17:48 | 7 | 64.96 |
| 10/22/2026 17:48 | 1 | 64.96 |
| 10/22/2026 17:48 | 4 | 64.96 |
| 10/22/2026 17:48 | 100 | 64.96 |
| 10/22/2026 17:48 | 100 | 64.96 |
| 10/22/2026 17:48 | 2 | 64.96 |
| 10/22/2026 17:48 | 1 | 64.96 |
| 10/22/2026 17:48 | 4 | 64.96 |
| 10/22/2026 17:48 | 100 | 64.95 |
| 10/22/2026 17:47 | 100 | 64.90 |
| 10/22/2026 17:46 | 2 | 64.89 |
| 10/22/2026 17:46 | 25 | 64.90 |
| 10/22/2026 17:46 | 16 | 64.92 |
| 10/22/2026 17:46 | 1 | 64.92 |
| 10/22/2026 17:46 | 1 | 64.92 |
| 10/22/2026 17:46 | 2 | 64.94 |
| 10/22/2026 17:46 | 2 | 64.94 |
| 10/22/2026 17:46 | 55 | 64.95 |
| 10/22/2026 17:46 | 2 | 64.985 |
| 10/22/2026 17:44 | 28 | 64.99 |
| 10/22/2026 17:44 | 72 | 64.99 |
| 10/22/2026 17:44 | 13 | 64.99 |
| 10/22/2026 17:44 | 28 | 65.00 |
| 10/22/2026 17:44 | 25 | 65.00 |
| 10/22/2026 17:43 | 53 | 65.10 |
| 10/22/2026 17:43 | 100 | 65.09 |
| 10/22/2026 17:43 | 100 | 65.06 |
| 10/22/2026 17:43 | 10 | 64.985 |
| 10/22/2026 17:41 | 46 | 64.90 |
| 10/22/2026 17:41 | 54 | 64.90 |
| 10/22/2026 17:41 | 100 | 64.90 |
| 10/22/2026 17:41 | 19 | 64.90 |
| 10/22/2026 17:41 | 35 | 64.90 |
| 10/22/2026 17:41 | 100 | 64.90 |
| 10/22/2026 17:41 | 23 | 64.91 |
| 10/22/2026 17:41 | 4 | 64.91 |
| 10/22/2026 17:40 | 83 | 64.92 |
| 10/22/2026 17:40 | 5 | 64.92 |
| 10/22/2026 17:40 | 95 | 64.92 |
| 10/22/2026 17:40 | 2 | 64.92 |
| 10/22/2026 17:40 | 300 | 64.92 |
| 10/22/2026 17:40 | 100 | 64.93 |
| 10/22/2026 17:40 | 1 | 65.005 |
| 10/22/2026 17:39 | 19 | 64.97 |
| 10/22/2026 17:39 | 1 | 64.96 |
| 10/22/2026 17:39 | 1 | 64.96 |
| 10/22/2026 17:39 | 100 | 64.96 |
| 10/22/2026 17:39 | 6 | 64.94 |
| 10/22/2026 17:39 | 25 | 64.885 |
| 10/22/2026 17:38 | 2 | 64.88 |
| 10/22/2026 17:38 | 1 | 64.88 |
| 10/22/2026 17:38 | 6 | 64.80 |
| 10/22/2026 17:38 | 100 | 64.83 |
| 10/22/2026 17:38 | 100 | 64.83 |
| 10/22/2026 17:38 | 68 | 64.84 |
| 10/22/2026 17:38 | 32 | 64.84 |
| 10/22/2026 17:37 | 25 | 64.86 |
| 10/22/2026 17:37 | 52 | 64.87 |
| 10/22/2026 17:37 | 100 | 64.88 |
| 10/22/2026 17:37 | 100 | 64.88 |
| 10/22/2026 17:37 | 100 | 64.89 |
| 10/22/2026 17:37 | 100 | 64.89 |
| 10/22/2026 17:37 | 25 | 64.92 |
| 10/22/2026 17:37 | 25 | 64.92 |
| 10/22/2026 17:37 | 25 | 64.92 |
| 10/22/2026 17:37 | 1 | 64.97 |
| 10/22/2026 17:36 | 9 | 64.95 |
| 10/22/2026 17:34 | 19 | 64.91 |
| 10/22/2026 17:34 | 100 | 64.91 |
| 10/22/2026 17:34 | 1 | 64.90 |
| 10/22/2026 17:34 | 2 | 64.90 |
| 10/22/2026 17:34 | 1 | 64.90 |
| 10/22/2026 17:34 | 100 | 64.90 |
| 10/22/2026 17:32 | 2 | 64.76 |
| 10/22/2026 17:32 | 12 | 64.79 |
| 10/22/2026 17:32 | 12 | 64.79 |
| 10/22/2026 17:32 | 1 | 64.79 |
| 10/22/2026 17:32 | 2 | 64.79 |
| 10/22/2026 17:32 | 9 | 64.79 |
| 10/22/2026 17:32 | 2 | 64.77 |
| 10/22/2026 17:28 | 37 | 64.65 |
| 10/22/2026 17:28 | 37 | 64.65 |
| 10/22/2026 17:28 | 5 | 64.66 |
| 10/22/2026 17:28 | 95 | 64.66 |
| 10/22/2026 17:28 | 100 | 64.66 |
| 10/22/2026 17:28 | 5 | 64.67 |
| 10/22/2026 17:28 | 50 | 64.67 |
| 10/22/2026 17:28 | 50 | 64.67 |
| 10/22/2026 17:26 | 100 | 64.79 |
| 10/22/2026 17:26 | 100 | 64.80 |
| 10/22/2026 17:26 | 100 | 64.80 |
| 10/22/2026 17:26 | 26 | 64.81 |
| 10/22/2026 17:26 | 50 | 64.88 |
| 10/22/2026 17:24 | 25 | 64.975 |
| 10/22/2026 17:24 | 25 | 64.975 |
| 10/22/2026 17:24 | 25 | 64.975 |
| 10/22/2026 17:24 | 100 | 64.93 |
| 10/22/2026 17:24 | 90 | 64.94 |
| 10/22/2026 17:24 | 10 | 64.94 |
| 10/22/2026 17:24 | 69 | 64.95 |
| 10/22/2026 17:24 | 100 | 64.97 |
| 10/22/2026 17:24 | 24 | 64.99 |
| 10/22/2026 17:24 | 35 | 65.00 |
| 10/22/2026 17:24 | 65 | 65.00 |
| 10/22/2026 17:24 | 10 | 65.01 |
| 10/22/2026 17:24 | 20 | 65.03 |
| 10/22/2026 17:23 | 10 | 65.14 |
| 10/22/2026 17:23 | 100 | 65.17 |
| 10/22/2026 17:23 | 100 | 65.17 |
| 10/22/2026 17:23 | 14 | 65.17 |
| 10/22/2026 17:23 | 100 | 65.17 |
| 10/22/2026 17:23 | 100 | 65.18 |
| 10/22/2026 17:23 | 100 | 65.18 |
| 10/22/2026 17:23 | 100 | 65.24 |
| 10/22/2026 17:23 | 100 | 65.26 |
| 10/22/2026 17:23 | 10 | 65.29 |
| 10/22/2026 17:23 | 9 | 65.30 |
| 10/22/2026 17:23 | 1 | 65.33 |
| 10/22/2026 17:23 | 33 | 65.35 |
| 10/22/2026 17:23 | 100 | 65.36 |
| 10/22/2026 17:23 | 100 | 65.39 |
| 10/22/2026 17:23 | 24 | 65.37 |
| 10/22/2026 17:23 | 26 | 65.39 |
| 10/22/2026 17:23 | 100 | 65.42 |
| 10/22/2026 17:22 | 67 | 65.47 |
| 10/22/2026 17:22 | 55 | 65.48 |
| 10/22/2026 17:22 | 1 | 65.52 |
| 10/22/2026 17:22 | 165 | 65.50 |
| 10/22/2026 17:22 | 394 | 65.49 |
| 10/22/2026 17:22 | 6 | 65.49 |
| 10/22/2026 17:22 | 152 | 65.44 |
| 10/22/2026 17:22 | 2 | 65.44 |
| 10/22/2026 17:22 | 25 | 65.40 |
| 10/22/2026 17:22 | 25 | 65.40 |
| 10/22/2026 17:22 | 25 | 65.425 |
| 10/22/2026 17:22 | 25 | 65.425 |
| 10/22/2026 17:22 | 100 | 65.42 |
| 10/22/2026 17:22 | 25 | 65.455 |
| 10/22/2026 17:21 | 13 | 65.49 |
| 10/22/2026 17:21 | 87 | 65.49 |
| 10/22/2026 17:21 | 100 | 65.51 |
| 10/22/2026 17:21 | 100 | 65.52 |
| 10/22/2026 17:21 | 1 | 65.52 |
| 10/22/2026 17:21 | 1 | 65.54 |
| 10/22/2026 17:21 | 100 | 65.54 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 25 | 65.565 |
| 10/22/2026 17:21 | 26 | 65.59 |
| 10/22/2026 17:21 | 74 | 65.67 |
| 10/22/2026 17:21 | 100 | 65.64 |
| 10/22/2026 17:21 | 100 | 65.64 |
| 10/22/2026 17:21 | 100 | 65.64 |
| 10/22/2026 17:20 | 66 | 65.67 |
| 10/22/2026 17:20 | 10 | 65.67 |
| 10/22/2026 17:20 | 34 | 65.67 |
| 10/22/2026 17:20 | 100 | 65.71 |
| 10/22/2026 17:20 | 8 | 65.71 |
| 10/22/2026 17:20 | 100 | 65.71 |
| 10/22/2026 17:20 | 10 | 65.74 |
| 10/22/2026 17:20 | 29 | 65.74 |
| 10/22/2026 17:20 | 100 | 65.76 |
| 10/22/2026 17:20 | 1 | 65.77 |
| 10/22/2026 17:20 | 20 | 65.78 |
| 10/22/2026 17:20 | 1 | 65.78 |
| 10/22/2026 17:20 | 16 | 65.80 |
| 10/22/2026 17:20 | 6 | 65.81 |
| 10/22/2026 17:20 | 1 | 65.82 |
| 10/22/2026 17:20 | 3 | 65.82 |
| 10/22/2026 17:20 | 100 | 65.84 |
| 10/22/2026 17:20 | 100 | 65.85 |
| 10/22/2026 17:20 | 1 | 65.86 |
| 10/22/2026 17:20 | 1 | 65.87 |
| 10/22/2026 17:20 | 50 | 65.88 |
| 10/22/2026 17:20 | 50 | 65.88 |
| 10/22/2026 17:20 | 100 | 65.88 |
| 10/22/2026 17:20 | 1 | 65.89 |
| 10/22/2026 17:20 | 26 | 65.90 |
| 10/22/2026 17:19 | 200 | 65.91 |
| 10/22/2026 17:19 | 80 | 65.91 |
| 10/22/2026 17:19 | 20 | 65.91 |
| 10/22/2026 17:19 | 100 | 65.91 |
| 10/22/2026 17:19 | 17 | 65.91 |
| 10/22/2026 17:19 | 10 | 65.92 |
| 10/22/2026 17:19 | 100 | 65.92 |
| 10/22/2026 17:19 | 90 | 65.92 |
| 10/22/2026 17:19 | 10 | 65.92 |
| 10/22/2026 17:19 | 5 | 65.93 |
| 10/22/2026 17:19 | 40 | 65.93 |
| 10/22/2026 17:19 | 100 | 65.93 |
| 10/22/2026 17:19 | 30 | 65.93 |
| 10/22/2026 17:18 | 2 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 48 | 65.95 |
| 10/22/2026 17:18 | 25 | 65.95 |
| 10/22/2026 17:18 | 10 | 65.96 |
| 10/22/2026 17:16 | 100 | 65.93 |
| 10/22/2026 17:16 | 97 | 65.93 |
| 10/22/2026 17:16 | 40 | 65.93 |
| 10/22/2026 17:16 | 52 | 65.93 |
| 10/22/2026 17:16 | 100 | 65.93 |
| 10/22/2026 17:16 | 1 | 65.93 |
| 10/22/2026 17:16 | 10 | 65.93 |
| 10/22/2026 17:16 | 1 | 65.96 |
| 10/22/2026 17:16 | 26 | 65.97 |
| 10/22/2026 17:16 | 45 | 65.98 |
| 10/22/2026 17:16 | 1 | 65.98 |
| 10/22/2026 17:16 | 7 | 65.99 |
| 10/22/2026 17:16 | 15 | 65.99 |
| 10/22/2026 17:14 | 5 | 66.04 |
| 10/22/2026 17:12 | 1 | 65.93 |
| 10/22/2026 17:12 | 100 | 65.98 |
| 10/22/2026 17:11 | 1 | 66.04 |
| 10/22/2026 17:11 | 3 | 66.04 |
| 10/22/2026 17:11 | 28 | 65.99 |
| 10/22/2026 17:11 | 9 | 65.99 |
| 10/22/2026 17:11 | 1 | 65.99 |
| 10/22/2026 17:11 | 1 | 65.99 |
| 10/22/2026 17:11 | 5 | 65.99 |
| 10/22/2026 17:11 | 100 | 65.99 |
| 10/22/2026 17:11 | 9 | 65.98 |
| 10/22/2026 17:11 | 100 | 65.95 |
| 10/22/2026 17:10 | 100 | 65.96 |
| 10/22/2026 17:10 | 1 | 65.95 |
| 10/22/2026 17:10 | 1 | 65.95 |
| 10/22/2026 17:10 | 100 | 65.95 |
| 10/22/2026 17:09 | 1 | 65.88 |
| 10/22/2026 17:09 | 26 | 65.85 |
| 10/22/2026 17:09 | 3 | 65.84 |
| 10/22/2026 17:08 | 53 | 65.77 |
| 10/22/2026 17:08 | 47 | 65.77 |
| 10/22/2026 17:08 | 26 | 65.78 |
| 10/22/2026 17:08 | 25 | 65.78 |
| 10/22/2026 17:08 | 100 | 65.78 |
| 10/22/2026 17:08 | 100 | 65.78 |
| 10/22/2026 17:08 | 100 | 65.80 |
| 10/22/2026 17:08 | 8 | 65.80 |
| 10/22/2026 17:08 | 100 | 65.80 |
| 10/22/2026 17:08 | 1 | 65.81 |
| 10/22/2026 17:07 | 20 | 65.88 |
| 10/22/2026 17:07 | 45 | 65.87 |
| 10/22/2026 17:07 | 3 | 65.86 |
| 10/22/2026 17:07 | 1 | 65.85 |
| 10/22/2026 17:07 | 100 | 65.81 |
| 10/22/2026 17:07 | 100 | 65.81 |
| 10/22/2026 17:07 | 100 | 65.81 |
| 10/22/2026 17:07 | 1 | 65.80 |
| 10/22/2026 17:07 | 1 | 65.80 |
| 10/22/2026 17:07 | 1 | 65.80 |
| 10/22/2026 17:07 | 17 | 65.80 |
| 10/22/2026 17:07 | 100 | 65.80 |
| 10/22/2026 17:05 | 100 | 65.75 |
| 10/22/2026 17:05 | 28 | 65.76 |
| 10/22/2026 17:05 | 72 | 65.76 |
| 10/22/2026 17:05 | 72 | 65.77 |
| 10/22/2026 17:05 | 28 | 65.77 |
| 10/22/2026 17:04 | 28 | 65.83 |
| 10/22/2026 17:04 | 3 | 65.83 |
| 10/22/2026 17:04 | 3 | 65.83 |
| 10/22/2026 17:01 | 15 | 65.76 |
| 10/22/2026 17:01 | 1 | 65.76 |
| 10/22/2026 17:01 | 24 | 65.75 |
| 10/22/2026 17:01 | 50 | 65.75 |
| 10/22/2026 17:01 | 26 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 26 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 100 | 65.75 |
| 10/22/2026 17:01 | 25 | 65.76 |
| 10/22/2026 17:00 | 1 | 65.795 |
| 10/22/2026 17:00 | 1 | 65.795 |
| 10/22/2026 16:59 | 12 | 65.78 |
| 10/22/2026 16:59 | 43 | 65.74 |
| 10/22/2026 16:59 | 57 | 65.74 |
| 10/22/2026 16:59 | 62 | 65.74 |
| 10/22/2026 16:59 | 38 | 65.74 |
| 10/22/2026 16:59 | 81 | 65.74 |
| 10/22/2026 16:59 | 19 | 65.74 |
| 10/22/2026 16:59 | 2 | 65.74 |
| 10/22/2026 16:59 | 98 | 65.74 |
| 10/22/2026 16:59 | 2 | 65.74 |
| 10/22/2026 16:59 | 17 | 65.74 |
| 10/22/2026 16:59 | 100 | 65.73 |
| 10/22/2026 16:59 | 26 | 65.71 |
| 10/22/2026 16:59 | 238 | 65.70 |
| 10/22/2026 16:59 | 178 | 65.70 |
| 10/22/2026 16:59 | 26 | 65.70 |
| 10/22/2026 16:58 | 3 | 65.69 |
| 10/22/2026 16:58 | 5 | 65.69 |
| 10/22/2026 16:58 | 95 | 65.69 |
| 10/22/2026 16:58 | 5 | 65.69 |
| 10/22/2026 16:58 | 100 | 65.68 |
| 10/22/2026 16:55 | 1 | 65.65 |
| 10/22/2026 16:55 | 5 | 65.64 |
| 10/22/2026 16:55 | 1 | 65.62 |
| 10/22/2026 16:55 | 200 | 65.62 |
| 10/22/2026 16:54 | 100 | 65.59 |
| 10/22/2026 16:54 | 10 | 65.59 |
| 10/22/2026 16:54 | 100 | 65.59 |
| 10/22/2026 16:54 | 1 | 65.59 |
| 10/22/2026 16:54 | 18 | 65.59 |
| 10/22/2026 16:54 | 100 | 65.59 |
| 10/22/2026 16:54 | 1 | 65.60 |
| 10/22/2026 16:54 | 50 | 65.60 |
| 10/22/2026 16:54 | 1 | 65.60 |
| 10/22/2026 16:53 | 22 | 65.61 |
| 10/22/2026 16:53 | 80 | 65.61 |
| 10/22/2026 16:53 | 20 | 65.61 |
| 10/22/2026 16:51 | 10 | 65.62 |
| 10/22/2026 16:51 | 100 | 65.62 |
| 10/22/2026 16:51 | 31 | 65.64 |
| 10/22/2026 16:51 | 10 | 65.64 |
| 10/22/2026 16:51 | 3 | 65.66 |
| 10/22/2026 16:50 | 25 | 65.68 |
| 10/22/2026 16:50 | 34 | 65.66 |
| 10/22/2026 16:50 | 14 | 65.66 |
| 10/22/2026 16:50 | 1 | 65.66 |
| 10/22/2026 16:50 | 13 | 65.68 |
| 10/22/2026 16:50 | 100 | 65.68 |
| 10/22/2026 16:50 | 11 | 65.68 |
| 10/22/2026 16:50 | 100 | 65.68 |
| 10/22/2026 16:48 | 100 | 65.70 |
| 10/22/2026 16:48 | 20 | 65.73 |
| 10/22/2026 16:48 | 16 | 65.74 |
| 10/22/2026 16:48 | 100 | 65.74 |
| 10/22/2026 16:48 | 20 | 65.76 |
| 10/22/2026 16:47 | 1 | 65.77 |
| 10/22/2026 16:47 | 10 | 65.77 |
| 10/22/2026 16:47 | 100 | 65.78 |
| 10/22/2026 16:47 | 3 | 65.78 |
| 10/22/2026 16:47 | 197 | 65.78 |
| 10/22/2026 16:47 | 100 | 65.78 |
| 10/22/2026 16:47 | 15 | 65.78 |
| 10/22/2026 16:47 | 100 | 65.78 |
| 10/22/2026 16:47 | 1 | 65.78 |
| 10/22/2026 16:47 | 5 | 65.78 |
| 10/22/2026 16:47 | 3 | 65.78 |
| 10/22/2026 16:47 | 12 | 65.78 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 25 | 65.80 |
| 10/22/2026 16:47 | 84 | 65.80 |
| 10/22/2026 16:47 | 16 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.80 |
| 10/22/2026 16:47 | 31 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.80 |
| 10/22/2026 16:47 | 36 | 65.80 |
| 10/22/2026 16:47 | 100 | 65.81 |
| 10/22/2026 16:47 | 10 | 65.81 |
| 10/22/2026 16:47 | 100 | 65.81 |
| 10/22/2026 16:47 | 1 | 65.81 |
| 10/22/2026 16:47 | 30 | 65.81 |
| 10/22/2026 16:47 | 99 | 65.81 |
| 10/22/2026 16:47 | 1 | 65.81 |
| 10/22/2026 16:47 | 281 | 65.82 |
| 10/22/2026 16:47 | 19 | 65.82 |
| 10/22/2026 16:47 | 41 | 65.82 |
| 10/22/2026 16:47 | 100 | 65.82 |
| 10/22/2026 16:46 | 2 | 65.84 |
| 10/22/2026 16:46 | 4 | 65.82 |
| 10/22/2026 16:46 | 2 | 65.82 |
| 10/22/2026 16:46 | 3 | 65.79 |
| 10/22/2026 16:46 | 100 | 65.78 |
| 10/22/2026 16:46 | 111 | 65.75 |
| 10/22/2026 16:46 | 11 | 65.75 |
| 10/22/2026 16:46 | 100 | 65.75 |
| 10/22/2026 16:45 | 3 | 65.785 |
| 10/22/2026 16:45 | 23 | 65.77 |
| 10/22/2026 16:45 | 34 | 65.77 |
| 10/22/2026 16:45 | 4 | 65.77 |
| 10/22/2026 16:45 | 1 | 65.76 |
| 10/22/2026 16:45 | 18 | 65.76 |
| 10/22/2026 16:45 | 400 | 65.76 |
| 10/22/2026 16:44 | 3 | 65.74 |
| 10/22/2026 16:44 | 1 | 65.74 |
| 10/22/2026 16:44 | 3 | 65.74 |
| 10/22/2026 16:44 | 100 | 65.73 |
| 10/22/2026 16:44 | 100 | 65.73 |
| 10/22/2026 16:44 | 442 | 65.70 |
| 10/22/2026 16:43 | 1 | 65.67 |
| 10/22/2026 16:42 | 11 | 65.68 |
| 10/22/2026 16:41 | 100 | 65.68 |
| 10/22/2026 16:41 | 10 | 65.69 |
| 10/22/2026 16:41 | 1 | 65.69 |
| 10/22/2026 16:41 | 200 | 65.69 |
| 10/22/2026 16:41 | 4 | 65.69 |
| 10/22/2026 16:41 | 10 | 65.69 |
| 10/22/2026 16:41 | 100 | 65.70 |
| 10/22/2026 16:41 | 36 | 65.70 |
| 10/22/2026 16:41 | 21 | 65.70 |
| 10/22/2026 16:41 | 1 | 65.70 |
| 10/22/2026 16:41 | 105 | 65.71 |
| 10/22/2026 16:41 | 95 | 65.71 |
| 10/22/2026 16:41 | 5 | 65.74 |
| 10/22/2026 16:41 | 10 | 65.74 |
| 10/22/2026 16:40 | 10 | 65.74 |
| 10/22/2026 16:40 | 1 | 65.74 |
| 10/22/2026 16:39 | 10 | 65.74 |
| 10/22/2026 16:39 | 25 | 65.74 |
| 10/22/2026 16:39 | 21 | 65.73 |
| 10/22/2026 16:39 | 400 | 65.73 |
| 10/22/2026 16:39 | 10 | 65.73 |
| 10/22/2026 16:38 | 1 | 65.73 |
| 10/22/2026 16:38 | 10 | 65.73 |
| 10/22/2026 16:38 | 4 | 65.79 |
| 10/22/2026 16:38 | 2 | 65.76 |
| 10/22/2026 16:37 | 5 | 65.72 |
| 10/22/2026 16:36 | 100 | 65.73 |
| 10/22/2026 16:36 | 1 | 65.73 |
| 10/22/2026 16:36 | 100 | 65.73 |
| 10/22/2026 16:36 | 100 | 65.72 |
| 10/22/2026 16:31 | 36 | 65.63 |
| 10/22/2026 16:31 | 6 | 65.71 |
| 10/22/2026 16:31 | 1 | 65.71 |
| 10/22/2026 16:31 | 200 | 65.72 |
| 10/22/2026 16:31 | 100 | 65.72 |
| 10/22/2026 16:31 | 17 | 65.74 |
| 10/22/2026 16:30 | 100 | 65.78 |
| 10/22/2026 16:30 | 1 | 65.78 |
| 10/22/2026 16:30 | 20 | 65.78 |
| 10/22/2026 16:30 | 37 | 65.79 |
| 10/22/2026 16:30 | 100 | 65.79 |
| 10/22/2026 16:30 | 50 | 65.80 |
| 10/22/2026 16:29 | 5 | 65.79 |
| 10/22/2026 16:27 | 84 | 65.83 |
| 10/22/2026 16:27 | 16 | 65.83 |
| 10/22/2026 16:27 | 100 | 65.82 |
| 10/22/2026 16:23 | 4 | 65.74 |
| 10/22/2026 16:23 | 17 | 65.74 |
| 10/22/2026 16:23 | 7 | 65.74 |
| 10/22/2026 16:23 | 3 | 65.70 |
| 10/22/2026 16:23 | 4 | 65.71 |
| 10/22/2026 16:21 | 100 | 65.77 |
| 10/22/2026 16:21 | 42 | 65.77 |
| 10/22/2026 16:21 | 25 | 65.77 |
| 10/22/2026 16:21 | 25 | 65.77 |
| 10/22/2026 16:21 | 14 | 65.77 |
| 10/22/2026 16:21 | 14 | 65.77 |
| 10/22/2026 16:21 | 10 | 65.77 |
| 10/22/2026 16:21 | 30 | 65.77 |
| 10/22/2026 16:21 | 70 | 65.77 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.79 |
| 10/22/2026 16:21 | 127 | 65.79 |
| 10/22/2026 16:21 | 36 | 65.79 |
| 10/22/2026 16:21 | 56 | 65.79 |
| 10/22/2026 16:21 | 100 | 65.79 |
| 10/22/2026 16:20 | 6 | 65.86 |
| 10/22/2026 16:20 | 100 | 65.83 |
| 10/22/2026 16:18 | 10 | 65.78 |
| 10/22/2026 16:16 | 4 | 65.78 |
| 10/22/2026 16:16 | 19 | 65.79 |
| 10/22/2026 16:15 | 39 | 65.78 |
| 10/22/2026 16:15 | 53 | 65.74 |
| 10/22/2026 16:15 | 33 | 65.74 |
| 10/22/2026 16:15 | 1 | 65.74 |
| 10/22/2026 16:15 | 13 | 65.74 |
| 10/22/2026 16:14 | 100 | 65.72 |
| 10/22/2026 16:14 | 100 | 65.71 |
| 10/22/2026 16:14 | 45 | 65.71 |
| 10/22/2026 16:13 | 28 | 65.67 |
| 10/22/2026 16:13 | 13 | 65.67 |
| 10/22/2026 16:13 | 100 | 65.64 |
| 10/22/2026 16:13 | 88 | 65.63 |
| 10/22/2026 16:13 | 12 | 65.63 |
| 10/22/2026 16:11 | 10 | 65.605 |
| 10/22/2026 16:11 | 17 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 5 | 65.58 |
| 10/22/2026 16:11 | 50 | 65.58 |
| 10/22/2026 16:11 | 8 | 65.59 |
| 10/22/2026 16:11 | 15 | 65.59 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 25 | 65.60 |
| 10/22/2026 16:11 | 100 | 65.60 |
| 10/22/2026 16:10 | 16 | 65.625 |
| 10/22/2026 16:10 | 10 | 65.63 |
| 10/22/2026 16:10 | 1 | 65.62 |
| 10/22/2026 16:10 | 100 | 65.67 |
| 10/22/2026 16:10 | 100 | 65.61 |
| 10/22/2026 16:10 | 100 | 65.63 |
| 10/22/2026 16:10 | 5 | 65.59 |
| 10/22/2026 16:10 | 18 | 65.58 |
| 10/22/2026 16:09 | 31 | 65.55 |
| 10/22/2026 16:09 | 6 | 65.55 |
| 10/22/2026 16:09 | 7 | 65.55 |
| 10/22/2026 16:09 | 6 | 65.55 |
| 10/22/2026 16:09 | 4 | 65.55 |
| 10/22/2026 16:09 | 50 | 65.53 |
| 10/22/2026 16:09 | 100 | 65.53 |
| 10/22/2026 16:09 | 6 | 65.52 |
| 10/22/2026 16:09 | 10 | 65.42 |
| 10/22/2026 16:08 | 25 | 65.455 |
| 10/22/2026 16:08 | 25 | 65.455 |
| 10/22/2026 16:08 | 12 | 65.46 |
| 10/22/2026 16:07 | 16 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 25 | 65.44 |
| 10/22/2026 16:07 | 100 | 65.44 |
| 10/22/2026 16:07 | 100 | 65.425 |
| 10/22/2026 16:07 | 350 | 65.42 |
| 10/22/2026 16:07 | 19 | 65.42 |
| 10/22/2026 16:06 | 19 | 65.42 |
| 10/22/2026 16:06 | 54 | 65.42 |
| 10/22/2026 16:06 | 12 | 65.38 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 100 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:06 | 25 | 65.41 |
| 10/22/2026 16:03 | 100 | 65.45 |
| 10/22/2026 16:03 | 5 | 65.48 |
| 10/22/2026 16:02 | 8 | 65.53 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 100 | 65.54 |
| 10/22/2026 16:01 | 1 | 65.55 |
| 10/22/2026 16:01 | 15 | 65.55 |
| 10/22/2026 16:01 | 100 | 65.55 |
| 10/22/2026 16:01 | 25 | 65.56 |
| 10/22/2026 16:00 | 25 | 65.60 |
| 10/22/2026 16:00 | 1 | 65.60 |
| 10/22/2026 15:59 | 17 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 25 | 65.60 |
| 10/22/2026 15:59 | 1 | 65.58 |
| 10/22/2026 15:59 | 37 | 65.60 |
| 10/22/2026 15:59 | 40 | 65.60 |
| 10/22/2026 15:59 | 16 | 65.61 |
| 10/22/2026 15:59 | 100 | 65.62 |
| 10/22/2026 15:59 | 100 | 65.62 |
| 10/22/2026 15:59 | 28 | 65.63 |
| 10/22/2026 15:59 | 72 | 65.63 |
| 10/22/2026 15:59 | 100 | 65.63 |
| 10/22/2026 15:59 | 34 | 65.63 |
| 10/22/2026 15:59 | 48 | 65.63 |
| 10/22/2026 15:59 | 18 | 65.63 |
| 10/22/2026 15:59 | 100 | 65.63 |
| 10/22/2026 15:59 | 25 | 65.64 |
| 10/22/2026 15:56 | 100 | 65.66 |
| 10/22/2026 15:56 | 100 | 65.66 |
| 10/22/2026 15:56 | 100 | 65.67 |
| 10/22/2026 15:56 | 100 | 65.68 |
| 10/22/2026 15:56 | 126 | 65.69 |
| 10/22/2026 15:56 | 26 | 65.68 |
| 10/22/2026 15:56 | 74 | 65.68 |
| 10/22/2026 15:56 | 1 | 65.68 |
| 10/22/2026 15:56 | 26 | 65.68 |
| 10/22/2026 15:56 | 74 | 65.68 |
| 10/22/2026 15:56 | 100 | 65.67 |
| 10/22/2026 15:56 | 84 | 65.67 |
| 10/22/2026 15:56 | 7 | 65.67 |
| 10/22/2026 15:56 | 10 | 65.67 |
| 10/22/2026 15:56 | 17 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:56 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 6 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 25 | 65.62 |
| 10/22/2026 15:54 | 100 | 65.62 |
| 10/22/2026 15:54 | 24 | 65.63 |
| 10/22/2026 15:54 | 10 | 65.63 |
| 10/22/2026 15:54 | 25 | 65.63 |
| 10/22/2026 15:53 | 100 | 65.605 |
| 10/22/2026 15:53 | 27 | 65.60 |
| 10/22/2026 15:53 | 100 | 65.63 |
| 10/22/2026 15:52 | 100 | 65.55 |
| 10/22/2026 15:52 | 100 | 65.55 |
| 10/22/2026 15:52 | 83 | 65.56 |
| 10/22/2026 15:52 | 17 | 65.56 |
| 10/22/2026 15:52 | 9 | 65.57 |
| 10/22/2026 15:52 | 200 | 65.59 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:51 | 25 | 65.63 |
| 10/22/2026 15:50 | 100 | 65.72 |
| 10/22/2026 15:50 | 100 | 65.69 |
| 10/22/2026 15:50 | 200 | 65.69 |
| 10/22/2026 15:50 | 100 | 65.69 |
| 10/22/2026 15:50 | 2 | 65.65 |
| 10/22/2026 15:50 | 1 | 65.62 |
| 10/22/2026 15:50 | 2 | 65.61 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 1 | 65.60 |
| 10/22/2026 15:50 | 2 | 65.60 |
| 10/22/2026 15:50 | 100 | 65.51 |
| 10/22/2026 15:46 | 100 | 65.41 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 25 | 65.31 |
| 10/22/2026 15:43 | 2 | 65.33 |
| 10/22/2026 15:43 | 50 | 65.34 |
| 10/22/2026 15:43 | 100 | 65.34 |
| 10/22/2026 15:43 | 400 | 65.35 |
| 10/22/2026 15:43 | 400 | 65.35 |
| 10/22/2026 15:43 | 4 | 65.35 |
| 10/22/2026 15:43 | 25 | 65.35 |
| 10/22/2026 15:43 | 25 | 65.35 |
| 10/22/2026 15:43 | 2 | 65.35 |
| 10/22/2026 15:43 | 150 | 65.35 |
| 10/22/2026 15:43 | 150 | 65.35 |
| 10/22/2026 15:43 | 44 | 65.35 |
| 10/22/2026 15:43 | 108 | 65.35 |
| 10/22/2026 15:43 | 146 | 65.35 |
| 10/22/2026 15:43 | 146 | 65.35 |
| 10/22/2026 15:42 | 100 | 65.525 |
| 10/22/2026 15:36 | 25 | 65.46 |
| 10/22/2026 15:36 | 25 | 65.46 |
| 10/22/2026 15:36 | 2 | 65.38 |
| 10/22/2026 15:36 | 27 | 65.34 |
| 10/22/2026 15:31 | 100 | 65.44 |
| 10/22/2026 15:30 | 4147 | 65.71 |
| 10/22/2026 15:30 | 4147 | 65.71 |