TerrenoRlty REIT Rg
TRNO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:24
Geld
03.09.2025 - 20:11:01
Geld
Volumen 		Brief
03.09.2025 - 20:11:01
Brief
Volumen
56.92
+0.99 ( +1.77% )
56.88
200
56.94
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 17 56.94
09/03/2025 14:10 1 56.94
09/03/2025 14:10 2 56.94
09/03/2025 14:10 1 56.96
09/03/2025 14:10 2 56.935
09/03/2025 14:10 1 56.935
09/03/2025 14:10 21 56.9542
09/03/2025 14:10 10 56.93
09/03/2025 14:10 6 56.93
09/03/2025 14:10 100 56.93
09/03/2025 14:10 1 56.94
09/03/2025 14:10 100 56.94
09/03/2025 14:10 100 56.94
09/03/2025 14:10 50 56.95
09/03/2025 14:10 3 56.955
09/03/2025 14:10 3 56.955
09/03/2025 14:10 2 56.955
09/03/2025 14:09 53 56.9679
09/03/2025 14:09 17 56.95
09/03/2025 14:09 3 56.96
09/03/2025 14:09 23 56.97
09/03/2025 14:09 2 56.97
09/03/2025 14:09 1 56.97
09/03/2025 14:09 2 56.97
09/03/2025 14:09 30 56.97
09/03/2025 14:09 4 56.97
09/03/2025 14:09 3 56.97
09/03/2025 14:09 3 56.97
09/03/2025 14:09 7 56.955
09/03/2025 14:09 7 56.95
09/03/2025 14:09 93 56.955
09/03/2025 14:09 7 56.955
09/03/2025 14:09 3 56.955
09/03/2025 14:09 2 56.955
09/03/2025 14:09 1 56.9653
09/03/2025 14:09 12 56.97
09/03/2025 14:09 2 56.955
09/03/2025 14:09 3 56.955
09/03/2025 14:09 3 56.955
09/03/2025 14:09 4 56.955
09/03/2025 14:09 11 56.955
09/03/2025 14:08 5 56.94
09/03/2025 14:08 17 56.955
09/03/2025 14:08 2 56.955
09/03/2025 14:08 3 56.955
09/03/2025 14:08 5 56.95
09/03/2025 14:08 33 56.95
09/03/2025 14:08 100 56.95
09/03/2025 14:08 21 56.9599
09/03/2025 14:08 62 56.96
09/03/2025 14:08 25 56.95
09/03/2025 14:08 100 56.95
09/03/2025 14:08 100 56.95
09/03/2025 14:08 3 56.96
09/03/2025 14:08 100 56.95
09/03/2025 14:08 20 56.95
09/03/2025 14:08 4 56.95
09/03/2025 14:08 1 56.96
09/03/2025 14:08 5 56.96
09/03/2025 14:08 100 56.96
09/03/2025 14:08 11 56.97
09/03/2025 14:08 20 56.98
09/03/2025 14:08 3 56.98
09/03/2025 14:08 100 56.96
09/03/2025 14:08 5 56.97
09/03/2025 14:08 1 56.9744
09/03/2025 14:08 4 56.985
09/03/2025 14:08 2 56.985
09/03/2025 14:08 1 56.985
09/03/2025 14:08 17 56.985
09/03/2025 14:08 68 56.985
09/03/2025 14:07 25 56.97
09/03/2025 14:07 21 56.969
09/03/2025 14:07 100 56.96
09/03/2025 14:07 6 56.975
09/03/2025 14:07 50 56.97
09/03/2025 14:07 100 56.97
09/03/2025 14:07 100 56.97
09/03/2025 14:07 100 56.97
09/03/2025 14:07 98 56.97
09/03/2025 14:07 2 56.97
09/03/2025 14:07 27 56.97
09/03/2025 14:07 100 56.97
09/03/2025 14:07 20 56.985
09/03/2025 14:07 20 56.9843
09/03/2025 14:07 23 56.99
09/03/2025 14:07 40 56.99
09/03/2025 14:07 2 56.99
09/03/2025 14:07 4 56.99
09/03/2025 14:07 2 56.99
09/03/2025 14:07 23 56.99
09/03/2025 14:07 17 56.99
09/03/2025 14:07 72 56.99
09/03/2025 14:07 100 56.985
09/03/2025 14:07 148 56.985
09/03/2025 14:07 100 56.9825
09/03/2025 14:07 100 56.98
09/03/2025 14:07 18 56.97
09/03/2025 14:07 23 56.97
09/03/2025 14:07 21 56.9739
09/03/2025 14:07 102 56.9601
09/03/2025 14:07 1 56.9688
09/03/2025 14:07 1 56.99
09/03/2025 14:07 22 56.985
09/03/2025 14:07 81 56.985
09/03/2025 14:07 45 56.985
09/03/2025 14:06 30 56.98
09/03/2025 14:06 17 56.98
09/03/2025 14:06 19 56.98
09/03/2025 14:06 19 56.98
09/03/2025 14:06 5 56.98
09/03/2025 14:06 34 56.98
09/03/2025 14:06 100 56.97
09/03/2025 14:06 5 56.98
09/03/2025 14:06 17 56.98
09/03/2025 14:06 1 56.97
09/03/2025 14:06 2 56.97
09/03/2025 14:06 17 56.97
09/03/2025 14:06 45 56.97
09/03/2025 14:06 127 56.97
09/03/2025 14:06 5 56.97
09/03/2025 14:06 11 56.97
09/03/2025 14:06 11 56.97
09/03/2025 14:06 10 56.97
09/03/2025 14:06 3 56.97
09/03/2025 14:06 5 56.97
09/03/2025 14:06 40 56.97
09/03/2025 14:06 21 56.97
09/03/2025 14:06 58 56.97
09/03/2025 14:06 21 56.97
09/03/2025 14:06 5 56.97
09/03/2025 14:06 8 56.97
09/03/2025 14:06 1 56.97
09/03/2025 14:06 4 56.97
09/03/2025 14:06 4 56.97
09/03/2025 14:06 20 56.9549
09/03/2025 14:06 200 56.966
09/03/2025 14:06 1 56.95
09/03/2025 14:06 1 56.97
09/03/2025 14:06 2 56.95
09/03/2025 14:06 1 56.95
09/03/2025 14:06 1 56.95
09/03/2025 14:06 2 56.95
09/03/2025 14:06 1 56.95
09/03/2025 14:06 2 56.95
09/03/2025 14:06 19 56.95
09/03/2025 14:06 3 56.95
09/03/2025 14:06 2 56.95
09/03/2025 14:06 1 56.9431
09/03/2025 14:06 2 56.95
09/03/2025 14:05 100 56.95
09/03/2025 14:05 1 56.95
09/03/2025 14:05 3 56.9417
09/03/2025 14:05 10 56.95
09/03/2025 14:05 15 56.95
09/03/2025 14:05 1 56.95
09/03/2025 14:05 1 56.95
09/03/2025 14:05 15 56.95
09/03/2025 14:05 10 56.95
09/03/2025 14:05 5 56.95
09/03/2025 14:05 5 56.95