Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:41:06
|
Bid
07/27/2026 -
21:42:10
|
Bid Volume |
Ask
07/27/2026 -
21:42:10
|
Ask Volume |
|---|---|---|---|---|
|
72.93
+0.25
(
+0.34% )
|
72.93
|
400 |
72.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 10 | 72.95 |
| 07/27/2026 21:41 | 6 | 72.95 |
| 07/27/2026 21:41 | 20 | 72.93 |
| 07/27/2026 21:41 | 100 | 72.93 |
| 07/27/2026 21:41 | 15 | 72.93 |
| 07/27/2026 21:41 | 21 | 72.94 |
| 07/27/2026 21:41 | 17 | 72.95 |
| 07/27/2026 21:41 | 1 | 72.95 |
| 07/27/2026 21:41 | 100 | 72.95 |
| 07/27/2026 21:41 | 99 | 72.96 |
| 07/27/2026 21:41 | 101 | 72.96 |
| 07/27/2026 21:41 | 1 | 72.96 |
| 07/27/2026 21:41 | 100 | 72.96 |
| 07/27/2026 21:40 | 25 | 72.99 |
| 07/27/2026 21:40 | 25 | 72.99 |
| 07/27/2026 21:40 | 25 | 72.99 |
| 07/27/2026 21:40 | 100 | 73.00 |
| 07/27/2026 21:39 | 100 | 73.00 |
| 07/27/2026 21:39 | 50 | 73.01 |
| 07/27/2026 21:39 | 93 | 73.01 |
| 07/27/2026 21:39 | 93 | 73.01 |
| 07/27/2026 21:39 | 50 | 73.01 |
| 07/27/2026 21:39 | 214 | 73.01 |
| 07/27/2026 21:39 | 5 | 73.01 |
| 07/27/2026 21:39 | 1 | 73.01 |
| 07/27/2026 21:39 | 65 | 73.01 |
| 07/27/2026 21:39 | 22 | 73.01 |
| 07/27/2026 21:39 | 66 | 73.01 |
| 07/27/2026 21:39 | 12 | 73.00 |
| 07/27/2026 21:39 | 100 | 73.00 |
| 07/27/2026 21:39 | 10 | 73.00 |
| 07/27/2026 21:39 | 200 | 72.99 |
| 07/27/2026 21:39 | 100 | 72.99 |
| 07/27/2026 21:39 | 5 | 72.99 |
| 07/27/2026 21:39 | 12 | 72.99 |
| 07/27/2026 21:38 | 95 | 72.97 |
| 07/27/2026 21:38 | 5 | 72.97 |
| 07/27/2026 21:38 | 1 | 72.96 |
| 07/27/2026 21:38 | 2 | 72.94 |
| 07/27/2026 21:38 | 2 | 72.94 |
| 07/27/2026 21:37 | 49 | 72.91 |
| 07/27/2026 21:37 | 7 | 72.93 |
| 07/27/2026 21:37 | 100 | 72.93 |
| 07/27/2026 21:37 | 1 | 72.94 |
| 07/27/2026 21:37 | 18 | 72.95 |
| 07/27/2026 21:37 | 72 | 72.95 |
| 07/27/2026 21:37 | 1 | 72.95 |
| 07/27/2026 21:37 | 9 | 72.95 |
| 07/27/2026 21:37 | 66 | 72.95 |
| 07/27/2026 21:37 | 34 | 72.95 |
| 07/27/2026 21:37 | 83 | 72.95 |
| 07/27/2026 21:37 | 117 | 72.95 |
| 07/27/2026 21:37 | 100 | 72.95 |
| 07/27/2026 21:37 | 300 | 72.96 |
| 07/27/2026 21:37 | 100 | 72.96 |
| 07/27/2026 21:37 | 100 | 72.97 |
| 07/27/2026 21:37 | 100 | 73.01 |
| 07/27/2026 21:36 | 100 | 72.98 |
| 07/27/2026 21:35 | 345 | 72.97 |
| 07/27/2026 21:35 | 100 | 72.97 |
| 07/27/2026 21:35 | 100 | 72.97 |
| 07/27/2026 21:35 | 1 | 72.95 |
| 07/27/2026 21:35 | 9 | 72.95 |
| 07/27/2026 21:35 | 11 | 72.95 |
| 07/27/2026 21:35 | 100 | 72.95 |
| 07/27/2026 21:35 | 3 | 72.95 |
| 07/27/2026 21:35 | 16 | 72.95 |
| 07/27/2026 21:35 | 12 | 72.95 |
| 07/27/2026 21:35 | 14 | 72.95 |
| 07/27/2026 21:35 | 19 | 72.95 |
| 07/27/2026 21:35 | 87 | 72.93 |
| 07/27/2026 21:35 | 1 | 72.94 |
| 07/27/2026 21:35 | 30 | 72.94 |
| 07/27/2026 21:35 | 70 | 72.94 |
| 07/27/2026 21:35 | 30 | 72.94 |
| 07/27/2026 21:35 | 100 | 72.93 |
| 07/27/2026 21:35 | 100 | 72.93 |
| 07/27/2026 21:35 | 100 | 72.92 |
| 07/27/2026 21:35 | 20 | 72.92 |
| 07/27/2026 21:35 | 100 | 72.92 |
| 07/27/2026 21:35 | 75 | 72.91 |
| 07/27/2026 21:35 | 125 | 72.91 |
| 07/27/2026 21:33 | 1 | 72.91 |
| 07/27/2026 21:33 | 35 | 72.90 |
| 07/27/2026 21:33 | 100 | 72.89 |
| 07/27/2026 21:33 | 5 | 72.89 |
| 07/27/2026 21:33 | 40 | 72.89 |
| 07/27/2026 21:33 | 100 | 72.89 |
| 07/27/2026 21:33 | 1 | 72.89 |
| 07/27/2026 21:33 | 40 | 72.89 |
| 07/27/2026 21:33 | 79 | 72.88 |
| 07/27/2026 21:33 | 125 | 72.88 |
| 07/27/2026 21:32 | 75 | 72.87 |
| 07/27/2026 21:32 | 100 | 72.88 |
| 07/27/2026 21:32 | 80 | 72.88 |
| 07/27/2026 21:32 | 80 | 72.88 |
| 07/27/2026 21:32 | 20 | 72.88 |
| 07/27/2026 21:32 | 80 | 72.88 |
| 07/27/2026 21:32 | 20 | 72.88 |
| 07/27/2026 21:32 | 20 | 72.88 |
| 07/27/2026 21:30 | 20 | 72.895 |
| 07/27/2026 21:29 | 1 | 72.91 |
| 07/27/2026 21:29 | 27 | 72.93 |
| 07/27/2026 21:29 | 73 | 72.93 |
| 07/27/2026 21:29 | 100 | 72.93 |
| 07/27/2026 21:29 | 100 | 72.93 |
| 07/27/2026 21:29 | 100 | 72.93 |
| 07/27/2026 21:29 | 1 | 72.94 |
| 07/27/2026 21:29 | 1 | 72.94 |
| 07/27/2026 21:29 | 13 | 72.94 |
| 07/27/2026 21:29 | 5 | 72.94 |
| 07/27/2026 21:29 | 2 | 72.94 |
| 07/27/2026 21:29 | 6 | 72.94 |
| 07/27/2026 21:29 | 5 | 72.94 |
| 07/27/2026 21:28 | 1 | 72.94 |
| 07/27/2026 21:28 | 94 | 72.94 |
| 07/27/2026 21:28 | 34 | 72.95 |
| 07/27/2026 21:28 | 38 | 72.95 |
| 07/27/2026 21:28 | 22 | 72.95 |
| 07/27/2026 21:28 | 6 | 72.95 |
| 07/27/2026 21:28 | 100 | 72.95 |
| 07/27/2026 21:28 | 100 | 72.95 |
| 07/27/2026 21:28 | 100 | 72.95 |
| 07/27/2026 21:28 | 6 | 72.95 |
| 07/27/2026 21:28 | 100 | 72.95 |
| 07/27/2026 21:28 | 100 | 72.96 |
| 07/27/2026 21:28 | 100 | 72.96 |
| 07/27/2026 21:28 | 2 | 72.96 |
| 07/27/2026 21:28 | 2 | 72.96 |
| 07/27/2026 21:28 | 33 | 72.96 |
| 07/27/2026 21:28 | 13 | 72.96 |
| 07/27/2026 21:27 | 5 | 72.96 |
| 07/27/2026 21:27 | 5 | 72.97 |
| 07/27/2026 21:27 | 2 | 72.97 |
| 07/27/2026 21:27 | 5 | 72.97 |
| 07/27/2026 21:27 | 2 | 72.97 |
| 07/27/2026 21:27 | 22 | 72.97 |
| 07/27/2026 21:27 | 3 | 72.97 |
| 07/27/2026 21:27 | 5 | 72.97 |
| 07/27/2026 21:26 | 40 | 72.97 |
| 07/27/2026 21:24 | 2 | 73.00 |
| 07/27/2026 21:24 | 18 | 73.00 |
| 07/27/2026 21:21 | 5 | 72.96 |
| 07/27/2026 21:21 | 100 | 72.96 |
| 07/27/2026 21:21 | 46 | 72.96 |
| 07/27/2026 21:21 | 54 | 72.96 |
| 07/27/2026 21:21 | 100 | 72.96 |
| 07/27/2026 21:18 | 4 | 72.98 |
| 07/27/2026 21:18 | 46 | 72.97 |
| 07/27/2026 21:17 | 55 | 72.96 |
| 07/27/2026 21:17 | 45 | 72.96 |
| 07/27/2026 21:17 | 100 | 72.97 |
| 07/27/2026 21:17 | 40 | 72.97 |
| 07/27/2026 21:17 | 2 | 72.97 |
| 07/27/2026 21:17 | 100 | 72.97 |
| 07/27/2026 21:17 | 1 | 72.97 |
| 07/27/2026 21:16 | 1 | 73.00 |
| 07/27/2026 21:16 | 5 | 73.00 |
| 07/27/2026 21:16 | 4 | 73.00 |
| 07/27/2026 21:16 | 100 | 73.02 |
| 07/27/2026 21:16 | 5 | 73.02 |
| 07/27/2026 21:16 | 5 | 73.02 |
| 07/27/2026 21:16 | 100 | 73.02 |
| 07/27/2026 21:16 | 5 | 73.02 |
| 07/27/2026 21:16 | 4 | 73.02 |
| 07/27/2026 21:16 | 1 | 73.02 |
| 07/27/2026 21:16 | 1 | 73.01 |
| 07/27/2026 21:16 | 1 | 73.01 |
| 07/27/2026 21:16 | 19 | 73.01 |
| 07/27/2026 21:13 | 1 | 72.98 |
| 07/27/2026 21:13 | 100 | 72.98 |
| 07/27/2026 21:13 | 100 | 72.98 |
| 07/27/2026 21:13 | 1 | 72.98 |
| 07/27/2026 21:12 | 4 | 72.99 |
| 07/27/2026 21:12 | 9 | 73.00 |
| 07/27/2026 21:12 | 12 | 73.00 |
| 07/27/2026 21:12 | 3 | 73.00 |
| 07/27/2026 21:12 | 100 | 73.01 |
| 07/27/2026 21:12 | 40 | 73.01 |
| 07/27/2026 21:12 | 100 | 73.01 |
| 07/27/2026 21:11 | 21 | 73.03 |
| 07/27/2026 21:11 | 74 | 73.03 |
| 07/27/2026 21:11 | 100 | 73.03 |
| 07/27/2026 21:11 | 100 | 73.04 |
| 07/27/2026 21:11 | 100 | 73.04 |
| 07/27/2026 21:11 | 100 | 73.04 |
| 07/27/2026 21:11 | 100 | 73.04 |
| 07/27/2026 21:10 | 100 | 73.06 |
| 07/27/2026 21:10 | 125 | 73.05 |
| 07/27/2026 21:10 | 100 | 73.05 |
| 07/27/2026 21:10 | 125 | 73.04 |
| 07/27/2026 21:10 | 240 | 73.04 |
| 07/27/2026 21:08 | 20 | 73.03 |
| 07/27/2026 21:08 | 100 | 73.03 |
| 07/27/2026 21:08 | 10 | 73.03 |
| 07/27/2026 21:06 | 1 | 73.02 |
| 07/27/2026 21:06 | 5 | 73.02 |
| 07/27/2026 21:06 | 5 | 73.02 |
| 07/27/2026 21:06 | 2 | 73.01 |
| 07/27/2026 21:06 | 13 | 73.00 |
| 07/27/2026 21:06 | 15 | 73.00 |
| 07/27/2026 21:06 | 20 | 73.00 |
| 07/27/2026 21:06 | 30 | 72.99 |
| 07/27/2026 21:06 | 40 | 72.99 |
| 07/27/2026 21:06 | 40 | 72.99 |
| 07/27/2026 21:06 | 100 | 72.99 |
| 07/27/2026 21:05 | 1 | 72.95 |
| 07/27/2026 21:04 | 21 | 72.97 |
| 07/27/2026 21:04 | 100 | 72.97 |
| 07/27/2026 21:04 | 100 | 72.98 |
| 07/27/2026 21:04 | 100 | 72.98 |
| 07/27/2026 21:04 | 12 | 73.00 |
| 07/27/2026 21:04 | 100 | 72.98 |
| 07/27/2026 21:04 | 100 | 72.98 |
| 07/27/2026 21:04 | 17 | 73.02 |
| 07/27/2026 21:04 | 56 | 73.02 |
| 07/27/2026 21:04 | 56 | 73.02 |
| 07/27/2026 21:04 | 100 | 73.02 |
| 07/27/2026 21:04 | 100 | 73.02 |
| 07/27/2026 21:04 | 4 | 73.03 |
| 07/27/2026 21:03 | 5 | 73.06 |
| 07/27/2026 21:02 | 56 | 73.02 |
| 07/27/2026 21:01 | 20 | 73.02 |
| 07/27/2026 21:01 | 56 | 72.97 |
| 07/27/2026 21:01 | 80 | 72.99 |
| 07/27/2026 21:01 | 20 | 72.99 |
| 07/27/2026 21:01 | 37 | 72.98 |
| 07/27/2026 21:01 | 1 | 72.98 |
| 07/27/2026 21:01 | 1 | 72.98 |
| 07/27/2026 21:01 | 3 | 72.97 |
| 07/27/2026 21:01 | 9 | 72.97 |
| 07/27/2026 21:01 | 56 | 72.96 |
| 07/27/2026 21:01 | 10 | 72.96 |
| 07/27/2026 21:01 | 5 | 72.94 |
| 07/27/2026 21:01 | 7 | 72.91 |
| 07/27/2026 21:01 | 56 | 72.90 |
| 07/27/2026 21:00 | 6 | 72.86 |
| 07/27/2026 21:00 | 30 | 72.87 |
| 07/27/2026 21:00 | 40 | 72.88 |
| 07/27/2026 21:00 | 60 | 72.88 |
| 07/27/2026 21:00 | 100 | 72.88 |
| 07/27/2026 21:00 | 56 | 72.89 |
| 07/27/2026 21:00 | 2 | 72.90 |
| 07/27/2026 20:59 | 59 | 72.88 |
| 07/27/2026 20:58 | 100 | 72.91 |
| 07/27/2026 20:58 | 100 | 72.91 |
| 07/27/2026 20:58 | 100 | 72.91 |
| 07/27/2026 20:57 | 1 | 72.92 |
| 07/27/2026 20:57 | 6 | 72.93 |
| 07/27/2026 20:56 | 1 | 72.96 |
| 07/27/2026 20:55 | 30 | 72.94 |
| 07/27/2026 20:55 | 1 | 72.94 |
| 07/27/2026 20:55 | 1 | 72.95 |
| 07/27/2026 20:55 | 7 | 72.95 |
| 07/27/2026 20:55 | 7 | 72.96 |
| 07/27/2026 20:55 | 30 | 72.97 |
| 07/27/2026 20:55 | 24 | 72.98 |
| 07/27/2026 20:55 | 27 | 72.98 |
| 07/27/2026 20:55 | 5 | 72.98 |
| 07/27/2026 20:55 | 1 | 72.99 |
| 07/27/2026 20:55 | 13 | 72.99 |
| 07/27/2026 20:55 | 100 | 72.99 |
| 07/27/2026 20:55 | 13 | 73.01 |
| 07/27/2026 20:55 | 100 | 73.00 |
| 07/27/2026 20:55 | 1 | 73.00 |
| 07/27/2026 20:55 | 83 | 73.00 |
| 07/27/2026 20:55 | 7 | 73.00 |
| 07/27/2026 20:55 | 100 | 73.01 |
| 07/27/2026 20:55 | 40 | 73.01 |
| 07/27/2026 20:55 | 100 | 73.01 |
| 07/27/2026 20:55 | 6 | 73.02 |
| 07/27/2026 20:55 | 10 | 73.02 |
| 07/27/2026 20:54 | 25 | 73.05 |
| 07/27/2026 20:54 | 25 | 73.05 |
| 07/27/2026 20:54 | 200 | 73.05 |
| 07/27/2026 20:54 | 25 | 73.05 |
| 07/27/2026 20:54 | 25 | 73.05 |
| 07/27/2026 20:54 | 10 | 73.04 |
| 07/27/2026 20:54 | 188 | 73.03 |
| 07/27/2026 20:54 | 92 | 73.03 |
| 07/27/2026 20:54 | 100 | 73.03 |
| 07/27/2026 20:54 | 5 | 73.01 |
| 07/27/2026 20:54 | 5 | 73.02 |
| 07/27/2026 20:54 | 100 | 73.02 |
| 07/27/2026 20:54 | 12 | 73.02 |
| 07/27/2026 20:54 | 2 | 73.01 |
| 07/27/2026 20:54 | 3 | 73.01 |
| 07/27/2026 20:54 | 30 | 73.00 |
| 07/27/2026 20:54 | 5 | 73.00 |
| 07/27/2026 20:53 | 40 | 72.99 |
| 07/27/2026 20:53 | 40 | 72.99 |
| 07/27/2026 20:53 | 280 | 72.99 |
| 07/27/2026 20:50 | 5 | 72.99 |
| 07/27/2026 20:50 | 1 | 72.99 |
| 07/27/2026 20:50 | 100 | 72.98 |
| 07/27/2026 20:50 | 5 | 72.98 |
| 07/27/2026 20:50 | 10 | 72.98 |
| 07/27/2026 20:50 | 100 | 72.97 |
| 07/27/2026 20:50 | 10 | 72.97 |
| 07/27/2026 20:50 | 40 | 72.97 |
| 07/27/2026 20:50 | 5 | 72.97 |
| 07/27/2026 20:50 | 5 | 72.97 |
| 07/27/2026 20:50 | 180 | 72.97 |
| 07/27/2026 20:50 | 100 | 72.97 |
| 07/27/2026 20:46 | 40 | 72.95 |
| 07/27/2026 20:46 | 125 | 72.94 |
| 07/27/2026 20:46 | 5 | 72.94 |
| 07/27/2026 20:46 | 200 | 72.93 |
| 07/27/2026 20:46 | 49 | 72.92 |
| 07/27/2026 20:46 | 6 | 72.92 |
| 07/27/2026 20:46 | 53 | 72.92 |
| 07/27/2026 20:46 | 100 | 72.92 |
| 07/27/2026 20:46 | 47 | 72.92 |
| 07/27/2026 20:46 | 1 | 72.93 |
| 07/27/2026 20:46 | 100 | 72.93 |
| 07/27/2026 20:44 | 1 | 72.94 |
| 07/27/2026 20:44 | 79 | 72.94 |
| 07/27/2026 20:44 | 1 | 72.93 |
| 07/27/2026 20:44 | 7 | 72.93 |
| 07/27/2026 20:44 | 5 | 72.93 |
| 07/27/2026 20:44 | 7 | 72.93 |
| 07/27/2026 20:44 | 6 | 72.93 |
| 07/27/2026 20:44 | 1 | 72.93 |
| 07/27/2026 20:44 | 26 | 72.95 |
| 07/27/2026 20:44 | 100 | 72.94 |
| 07/27/2026 20:44 | 100 | 72.95 |
| 07/27/2026 20:44 | 100 | 72.95 |
| 07/27/2026 20:43 | 5 | 72.96 |
| 07/27/2026 20:42 | 40 | 72.96 |
| 07/27/2026 20:42 | 75 | 72.96 |
| 07/27/2026 20:42 | 25 | 72.96 |
| 07/27/2026 20:42 | 70 | 72.98 |
| 07/27/2026 20:42 | 25 | 72.98 |
| 07/27/2026 20:41 | 25 | 72.98 |
| 07/27/2026 20:41 | 100 | 72.98 |
| 07/27/2026 20:41 | 100 | 72.98 |
| 07/27/2026 20:41 | 34 | 72.98 |
| 07/27/2026 20:41 | 6 | 72.98 |
| 07/27/2026 20:41 | 6 | 72.98 |
| 07/27/2026 20:41 | 30 | 73.00 |
| 07/27/2026 20:41 | 10 | 73.00 |
| 07/27/2026 20:41 | 9 | 73.00 |
| 07/27/2026 20:41 | 12 | 73.00 |
| 07/27/2026 20:41 | 1 | 73.00 |
| 07/27/2026 20:41 | 100 | 72.98 |
| 07/27/2026 20:41 | 3 | 72.99 |
| 07/27/2026 20:41 | 2 | 72.99 |
| 07/27/2026 20:41 | 13 | 72.98 |
| 07/27/2026 20:41 | 2 | 72.98 |
| 07/27/2026 20:41 | 24 | 72.98 |
| 07/27/2026 20:41 | 9 | 72.97 |
| 07/27/2026 20:41 | 280 | 72.97 |
| 07/27/2026 20:41 | 92 | 72.97 |
| 07/27/2026 20:41 | 8 | 72.97 |
| 07/27/2026 20:41 | 40 | 72.97 |
| 07/27/2026 20:41 | 40 | 72.97 |
| 07/27/2026 20:41 | 1 | 72.97 |
| 07/27/2026 20:39 | 30 | 72.94 |
| 07/27/2026 20:37 | 25 | 72.94 |
| 07/27/2026 20:37 | 280 | 72.96 |
| 07/27/2026 20:37 | 1 | 72.96 |
| 07/27/2026 20:37 | 2 | 72.96 |
| 07/27/2026 20:36 | 40 | 72.94 |
| 07/27/2026 20:36 | 40 | 72.94 |
| 07/27/2026 20:34 | 4 | 72.92 |
| 07/27/2026 20:34 | 49 | 72.92 |
| 07/27/2026 20:34 | 100 | 72.93 |
| 07/27/2026 20:34 | 2 | 72.95 |
| 07/27/2026 20:33 | 56 | 72.96 |
| 07/27/2026 20:33 | 5 | 72.96 |
| 07/27/2026 20:31 | 33 | 72.90 |
| 07/27/2026 20:31 | 42 | 72.90 |
| 07/27/2026 20:31 | 20 | 72.90 |
| 07/27/2026 20:31 | 36 | 72.89 |
| 07/27/2026 20:31 | 11 | 72.88 |
| 07/27/2026 20:31 | 20 | 72.88 |
| 07/27/2026 20:31 | 2 | 72.87 |
| 07/27/2026 20:31 | 8 | 72.87 |
| 07/27/2026 20:31 | 17 | 72.86 |
| 07/27/2026 20:31 | 1 | 72.86 |
| 07/27/2026 20:31 | 1 | 72.86 |
| 07/27/2026 20:31 | 5 | 72.86 |
| 07/27/2026 20:31 | 2 | 72.86 |
| 07/27/2026 20:28 | 20 | 72.85 |
| 07/27/2026 20:28 | 125 | 72.83 |
| 07/27/2026 20:28 | 1 | 72.81 |
| 07/27/2026 20:28 | 6 | 72.81 |
| 07/27/2026 20:28 | 1 | 72.81 |
| 07/27/2026 20:28 | 5 | 72.82 |
| 07/27/2026 20:28 | 4 | 72.82 |
| 07/27/2026 20:28 | 6 | 72.82 |
| 07/27/2026 20:28 | 19 | 72.82 |
| 07/27/2026 20:28 | 281 | 72.82 |
| 07/27/2026 20:28 | 13 | 72.83 |
| 07/27/2026 20:28 | 100 | 72.83 |
| 07/27/2026 20:28 | 7 | 72.84 |
| 07/27/2026 20:28 | 10 | 72.84 |
| 07/27/2026 20:28 | 1 | 72.84 |
| 07/27/2026 20:28 | 1 | 72.84 |
| 07/27/2026 20:27 | 20 | 72.83 |
| 07/27/2026 20:27 | 11 | 72.82 |
| 07/27/2026 20:27 | 5 | 72.82 |
| 07/27/2026 20:27 | 5 | 72.82 |
| 07/27/2026 20:27 | 5 | 72.82 |
| 07/27/2026 20:27 | 10 | 72.81 |
| 07/27/2026 20:27 | 35 | 72.81 |
| 07/27/2026 20:27 | 5 | 72.81 |
| 07/27/2026 20:26 | 9 | 72.80 |
| 07/27/2026 20:26 | 5 | 72.80 |
| 07/27/2026 20:26 | 5 | 72.80 |
| 07/27/2026 20:26 | 1 | 72.80 |
| 07/27/2026 20:25 | 16 | 72.79 |
| 07/27/2026 20:25 | 17 | 72.79 |
| 07/27/2026 20:25 | 8 | 72.79 |
| 07/27/2026 20:25 | 5 | 72.79 |
| 07/27/2026 20:25 | 10 | 72.79 |
| 07/27/2026 20:23 | 5 | 72.78 |
| 07/27/2026 20:23 | 5 | 72.78 |
| 07/27/2026 20:23 | 3 | 72.78 |
| 07/27/2026 20:23 | 40 | 72.77 |
| 07/27/2026 20:23 | 40 | 72.77 |
| 07/27/2026 20:23 | 40 | 72.77 |
| 07/27/2026 20:23 | 38 | 72.77 |
| 07/27/2026 20:23 | 2 | 72.77 |
| 07/27/2026 20:21 | 2 | 72.75 |
| 07/27/2026 20:19 | 9 | 72.77 |
| 07/27/2026 20:17 | 40 | 72.71 |
| 07/27/2026 20:16 | 5 | 72.70 |
| 07/27/2026 20:15 | 5 | 72.73 |
| 07/27/2026 20:15 | 5 | 72.73 |
| 07/27/2026 20:13 | 10 | 72.70 |
| 07/27/2026 20:12 | 47 | 72.71 |
| 07/27/2026 20:12 | 32 | 72.71 |
| 07/27/2026 20:12 | 21 | 72.71 |
| 07/27/2026 20:12 | 40 | 72.72 |
| 07/27/2026 20:12 | 1 | 72.74 |
| 07/27/2026 20:12 | 91 | 72.75 |
| 07/27/2026 20:12 | 100 | 72.78 |
| 07/27/2026 20:12 | 9 | 72.75 |
| 07/27/2026 20:12 | 75 | 72.76 |
| 07/27/2026 20:12 | 25 | 72.76 |
| 07/27/2026 20:10 | 2 | 72.78 |
| 07/27/2026 20:09 | 5 | 72.71 |
| 07/27/2026 20:08 | 5 | 72.75 |
| 07/27/2026 20:08 | 22 | 72.75 |
| 07/27/2026 20:08 | 36 | 72.74 |
| 07/27/2026 20:08 | 40 | 72.72 |
| 07/27/2026 20:08 | 6 | 72.72 |
| 07/27/2026 20:07 | 2 | 72.72 |
| 07/27/2026 20:03 | 100 | 72.67 |
| 07/27/2026 20:02 | 18 | 72.71 |
| 07/27/2026 20:01 | 2 | 72.74 |
| 07/27/2026 20:01 | 10 | 72.74 |
| 07/27/2026 20:01 | 100 | 72.74 |
| 07/27/2026 20:01 | 5 | 72.74 |
| 07/27/2026 20:00 | 75 | 72.73 |
| 07/27/2026 20:00 | 25 | 72.73 |
| 07/27/2026 20:00 | 100 | 72.72 |
| 07/27/2026 20:00 | 74 | 72.72 |
| 07/27/2026 20:00 | 40 | 72.72 |
| 07/27/2026 20:00 | 1 | 72.72 |
| 07/27/2026 20:00 | 100 | 72.72 |
| 07/27/2026 20:00 | 11 | 72.72 |
| 07/27/2026 19:59 | 40 | 72.71 |
| 07/27/2026 19:58 | 20 | 72.70 |
| 07/27/2026 19:57 | 14 | 72.69 |
| 07/27/2026 19:57 | 2 | 72.69 |
| 07/27/2026 19:57 | 4 | 72.69 |
| 07/27/2026 19:56 | 5 | 72.67 |
| 07/27/2026 19:55 | 51 | 72.69 |
| 07/27/2026 19:52 | 10 | 72.65 |
| 07/27/2026 19:49 | 44 | 72.67 |
| 07/27/2026 19:47 | 1 | 72.68 |
| 07/27/2026 19:47 | 64 | 72.68 |
| 07/27/2026 19:47 | 40 | 72.69 |
| 07/27/2026 19:47 | 100 | 72.69 |
| 07/27/2026 19:47 | 10 | 72.72 |
| 07/27/2026 19:47 | 40 | 72.72 |
| 07/27/2026 19:45 | 10 | 72.73 |
| 07/27/2026 19:45 | 100 | 72.73 |
| 07/27/2026 19:45 | 6 | 72.73 |
| 07/27/2026 19:45 | 88 | 72.75 |
| 07/27/2026 19:45 | 12 | 72.75 |
| 07/27/2026 19:45 | 5 | 72.74 |
| 07/27/2026 19:45 | 100 | 72.74 |
| 07/27/2026 19:45 | 100 | 72.74 |
| 07/27/2026 19:45 | 100 | 72.75 |
| 07/27/2026 19:45 | 12 | 72.80 |
| 07/27/2026 19:45 | 11 | 72.80 |
| 07/27/2026 19:45 | 1 | 72.80 |
| 07/27/2026 19:44 | 1 | 72.78 |
| 07/27/2026 19:44 | 20 | 72.73 |
| 07/27/2026 19:44 | 7 | 72.75 |
| 07/27/2026 19:44 | 13 | 72.75 |
| 07/27/2026 19:44 | 13 | 72.75 |
| 07/27/2026 19:44 | 1 | 72.75 |
| 07/27/2026 19:44 | 1 | 72.75 |
| 07/27/2026 19:44 | 1 | 72.75 |
| 07/27/2026 19:44 | 52 | 72.75 |
| 07/27/2026 19:43 | 5 | 72.75 |
| 07/27/2026 19:42 | 43 | 72.75 |
| 07/27/2026 19:42 | 24 | 72.79 |
| 07/27/2026 19:42 | 26 | 72.79 |
| 07/27/2026 19:41 | 1 | 72.79 |
| 07/27/2026 19:41 | 1 | 72.79 |
| 07/27/2026 19:41 | 5 | 72.79 |
| 07/27/2026 19:41 | 5 | 72.79 |
| 07/27/2026 19:41 | 100 | 72.78 |
| 07/27/2026 19:41 | 20 | 72.78 |
| 07/27/2026 19:41 | 1 | 72.78 |
| 07/27/2026 19:41 | 25 | 72.78 |
| 07/27/2026 19:40 | 1 | 72.78 |
| 07/27/2026 19:40 | 14 | 72.78 |
| 07/27/2026 19:40 | 5 | 72.78 |
| 07/27/2026 19:40 | 5 | 72.78 |
| 07/27/2026 19:38 | 46 | 72.76 |
| 07/27/2026 19:38 | 7 | 72.75 |
| 07/27/2026 19:37 | 48 | 72.75 |
| 07/27/2026 19:37 | 1 | 72.75 |
| 07/27/2026 19:34 | 6 | 72.71 |
| 07/27/2026 19:33 | 20 | 72.70 |
| 07/27/2026 19:33 | 2 | 72.70 |
| 07/27/2026 19:32 | 20 | 72.69 |
| 07/27/2026 19:32 | 89 | 72.68 |
| 07/27/2026 19:32 | 1 | 72.68 |
| 07/27/2026 19:31 | 10 | 72.67 |
| 07/27/2026 19:31 | 40 | 72.65 |
| 07/27/2026 19:31 | 40 | 72.65 |
| 07/27/2026 19:31 | 40 | 72.65 |
| 07/27/2026 19:31 | 25 | 72.65 |
| 07/27/2026 19:31 | 55 | 72.65 |
| 07/27/2026 19:31 | 1 | 72.65 |
| 07/27/2026 19:29 | 40 | 72.62 |
| 07/27/2026 19:28 | 60 | 72.64 |
| 07/27/2026 19:28 | 40 | 72.64 |
| 07/27/2026 19:26 | 1 | 72.69 |
| 07/27/2026 19:24 | 1 | 72.65 |
| 07/27/2026 19:23 | 30 | 72.65 |
| 07/27/2026 19:20 | 280 | 72.69 |
| 07/27/2026 19:20 | 100 | 72.67 |
| 07/27/2026 19:20 | 100 | 72.68 |
| 07/27/2026 19:18 | 14 | 72.71 |
| 07/27/2026 19:18 | 13 | 72.70 |
| 07/27/2026 19:17 | 40 | 72.69 |
| 07/27/2026 19:17 | 9 | 72.69 |
| 07/27/2026 19:17 | 1 | 72.69 |
| 07/27/2026 19:13 | 100 | 72.63 |
| 07/27/2026 19:12 | 1 | 72.68 |
| 07/27/2026 19:12 | 5 | 72.66 |
| 07/27/2026 19:12 | 91 | 72.66 |
| 07/27/2026 19:12 | 9 | 72.66 |
| 07/27/2026 19:12 | 5 | 72.65 |
| 07/27/2026 19:12 | 5 | 72.65 |
| 07/27/2026 19:12 | 3 | 72.64 |
| 07/27/2026 19:12 | 9 | 72.64 |
| 07/27/2026 19:12 | 40 | 72.63 |
| 07/27/2026 19:12 | 80 | 72.63 |
| 07/27/2026 19:11 | 9 | 72.62 |
| 07/27/2026 19:11 | 1 | 72.62 |
| 07/27/2026 19:10 | 9 | 72.63 |
| 07/27/2026 19:08 | 56 | 72.61 |
| 07/27/2026 19:08 | 280 | 72.61 |
| 07/27/2026 19:08 | 3 | 72.63 |
| 07/27/2026 19:07 | 54 | 72.63 |
| 07/27/2026 19:07 | 50 | 72.63 |
| 07/27/2026 19:07 | 10 | 72.63 |
| 07/27/2026 19:07 | 10 | 72.63 |
| 07/27/2026 19:06 | 63 | 72.62 |
| 07/27/2026 19:06 | 19 | 72.62 |
| 07/27/2026 19:06 | 1 | 72.62 |
| 07/27/2026 19:06 | 11 | 72.61 |
| 07/27/2026 19:04 | 19 | 72.60 |
| 07/27/2026 19:04 | 1 | 72.60 |
| 07/27/2026 19:04 | 13 | 72.58 |
| 07/27/2026 19:04 | 5 | 72.58 |
| 07/27/2026 19:04 | 1 | 72.58 |
| 07/27/2026 19:04 | 1 | 72.58 |
| 07/27/2026 19:04 | 2 | 72.58 |
| 07/27/2026 19:03 | 58 | 72.57 |
| 07/27/2026 19:03 | 12 | 72.54 |
| 07/27/2026 19:03 | 100 | 72.57 |
| 07/27/2026 19:03 | 100 | 72.56 |
| 07/27/2026 19:03 | 56 | 72.52 |
| 07/27/2026 19:03 | 183 | 72.52 |
| 07/27/2026 19:03 | 97 | 72.52 |
| 07/27/2026 19:02 | 1 | 72.51 |
| 07/27/2026 19:02 | 10 | 72.51 |
| 07/27/2026 19:02 | 1 | 72.51 |
| 07/27/2026 19:02 | 13 | 72.51 |
| 07/27/2026 19:02 | 7 | 72.51 |
| 07/27/2026 19:02 | 13 | 72.51 |
| 07/27/2026 19:02 | 13 | 72.51 |
| 07/27/2026 19:02 | 58 | 72.53 |
| 07/27/2026 19:00 | 100 | 72.57 |
| 07/27/2026 18:59 | 25 | 72.58 |
| 07/27/2026 18:59 | 25 | 72.58 |
| 07/27/2026 18:59 | 25 | 72.58 |
| 07/27/2026 18:59 | 2 | 72.615 |
| 07/27/2026 18:58 | 5 | 72.61 |
| 07/27/2026 18:58 | 5 | 72.61 |
| 07/27/2026 18:58 | 20 | 72.60 |
| 07/27/2026 18:58 | 100 | 72.60 |
| 07/27/2026 18:56 | 61 | 72.55 |
| 07/27/2026 18:56 | 3 | 72.55 |
| 07/27/2026 18:56 | 100 | 72.57 |
| 07/27/2026 18:56 | 101 | 72.57 |
| 07/27/2026 18:54 | 13 | 72.59 |
| 07/27/2026 18:54 | 13 | 72.59 |
| 07/27/2026 18:54 | 40 | 72.58 |
| 07/27/2026 18:51 | 100 | 72.59 |
| 07/27/2026 18:51 | 46 | 72.59 |
| 07/27/2026 18:51 | 51 | 72.59 |
| 07/27/2026 18:51 | 3 | 72.59 |
| 07/27/2026 18:51 | 2 | 72.64 |
| 07/27/2026 18:51 | 34 | 72.61 |
| 07/27/2026 18:50 | 40 | 72.62 |
| 07/27/2026 18:50 | 100 | 72.62 |
| 07/27/2026 18:47 | 3 | 72.69 |
| 07/27/2026 18:47 | 2 | 72.69 |
| 07/27/2026 18:46 | 10 | 72.67 |
| 07/27/2026 18:46 | 40 | 72.66 |
| 07/27/2026 18:46 | 3 | 72.66 |
| 07/27/2026 18:46 | 40 | 72.66 |
| 07/27/2026 18:46 | 100 | 72.66 |
| 07/27/2026 18:46 | 3 | 72.65 |
| 07/27/2026 18:46 | 13 | 72.65 |
| 07/27/2026 18:46 | 3 | 72.64 |
| 07/27/2026 18:45 | 12 | 72.62 |
| 07/27/2026 18:45 | 13 | 72.62 |
| 07/27/2026 18:44 | 4 | 72.59 |
| 07/27/2026 18:43 | 30 | 72.55 |
| 07/27/2026 18:43 | 24 | 72.59 |
| 07/27/2026 18:43 | 90 | 72.59 |
| 07/27/2026 18:41 | 11 | 72.59 |
| 07/27/2026 18:41 | 11 | 72.59 |
| 07/27/2026 18:40 | 100 | 72.61 |
| 07/27/2026 18:39 | 37 | 72.60 |
| 07/27/2026 18:39 | 40 | 72.59 |
| 07/27/2026 18:39 | 40 | 72.59 |
| 07/27/2026 18:39 | 100 | 72.55 |
| 07/27/2026 18:39 | 40 | 72.56 |
| 07/27/2026 18:37 | 5 | 72.59 |
| 07/27/2026 18:37 | 100 | 72.57 |
| 07/27/2026 18:37 | 100 | 72.57 |
| 07/27/2026 18:37 | 43 | 72.57 |
| 07/27/2026 18:37 | 157 | 72.57 |
| 07/27/2026 18:34 | 20 | 72.62 |
| 07/27/2026 18:34 | 14 | 72.62 |
| 07/27/2026 18:34 | 9 | 72.61 |
| 07/27/2026 18:34 | 50 | 72.59 |
| 07/27/2026 18:34 | 2 | 72.59 |
| 07/27/2026 18:34 | 19 | 72.57 |
| 07/27/2026 18:34 | 1 | 72.57 |
| 07/27/2026 18:34 | 100 | 72.56 |
| 07/27/2026 18:34 | 5 | 72.56 |
| 07/27/2026 18:34 | 5 | 72.56 |
| 07/27/2026 18:34 | 40 | 72.55 |
| 07/27/2026 18:34 | 280 | 72.55 |
| 07/27/2026 18:33 | 40 | 72.49 |
| 07/27/2026 18:32 | 5 | 72.50 |
| 07/27/2026 18:32 | 1 | 72.52 |
| 07/27/2026 18:32 | 1 | 72.54 |
| 07/27/2026 18:32 | 5 | 72.54 |
| 07/27/2026 18:32 | 100 | 72.54 |
| 07/27/2026 18:31 | 5 | 72.565 |
| 07/27/2026 18:31 | 5 | 72.565 |
| 07/27/2026 18:31 | 5 | 72.565 |
| 07/27/2026 18:28 | 5 | 72.59 |
| 07/27/2026 18:28 | 5 | 72.59 |
| 07/27/2026 18:28 | 6 | 72.64 |
| 07/27/2026 18:28 | 6 | 72.65 |
| 07/27/2026 18:27 | 6 | 72.705 |
| 07/27/2026 18:27 | 6 | 72.705 |
| 07/27/2026 18:27 | 7 | 72.71 |
| 07/27/2026 18:27 | 10 | 72.71 |
| 07/27/2026 18:27 | 2 | 72.71 |
| 07/27/2026 18:27 | 1 | 72.71 |
| 07/27/2026 18:26 | 1 | 72.73 |
| 07/27/2026 18:26 | 20 | 72.75 |
| 07/27/2026 18:26 | 59 | 72.75 |
| 07/27/2026 18:25 | 100 | 72.76 |
| 07/27/2026 18:25 | 100 | 72.76 |
| 07/27/2026 18:25 | 100 | 72.76 |
| 07/27/2026 18:25 | 100 | 72.76 |
| 07/27/2026 18:25 | 8 | 72.77 |
| 07/27/2026 18:25 | 100 | 72.77 |
| 07/27/2026 18:25 | 11 | 72.81 |
| 07/27/2026 18:25 | 3 | 72.81 |
| 07/27/2026 18:25 | 11 | 72.81 |
| 07/27/2026 18:25 | 16 | 72.82 |
| 07/27/2026 18:25 | 100 | 72.81 |
| 07/27/2026 18:24 | 15 | 72.80 |
| 07/27/2026 18:21 | 47 | 72.765 |
| 07/27/2026 18:21 | 16 | 72.765 |
| 07/27/2026 18:21 | 1 | 72.76 |
| 07/27/2026 18:21 | 20 | 72.76 |
| 07/27/2026 18:21 | 99 | 72.73 |
| 07/27/2026 18:21 | 40 | 72.73 |
| 07/27/2026 18:21 | 100 | 72.73 |
| 07/27/2026 18:20 | 8 | 72.66 |
| 07/27/2026 18:20 | 1 | 72.66 |
| 07/27/2026 18:20 | 9 | 72.685 |
| 07/27/2026 18:19 | 9 | 72.69 |
| 07/27/2026 18:19 | 9 | 72.685 |
| 07/27/2026 18:19 | 14 | 72.68 |
| 07/27/2026 18:19 | 18 | 72.68 |
| 07/27/2026 18:19 | 100 | 72.68 |
| 07/27/2026 18:19 | 33 | 72.69 |
| 07/27/2026 18:19 | 1 | 72.69 |
| 07/27/2026 18:19 | 100 | 72.69 |
| 07/27/2026 18:18 | 40 | 72.73 |
| 07/27/2026 18:18 | 80 | 72.73 |
| 07/27/2026 18:18 | 100 | 72.73 |
| 07/27/2026 18:18 | 19 | 72.73 |
| 07/27/2026 18:18 | 5 | 72.73 |
| 07/27/2026 18:17 | 95 | 72.71 |
| 07/27/2026 18:17 | 5 | 72.71 |
| 07/27/2026 18:17 | 30 | 72.70 |
| 07/27/2026 18:13 | 1 | 72.62 |
| 07/27/2026 18:13 | 100 | 72.62 |
| 07/27/2026 18:12 | 7 | 72.67 |
| 07/27/2026 18:12 | 16 | 72.68 |
| 07/27/2026 18:12 | 1 | 72.69 |
| 07/27/2026 18:11 | 95 | 72.69 |
| 07/27/2026 18:09 | 20 | 72.75 |
| 07/27/2026 18:09 | 40 | 72.73 |
| 07/27/2026 18:09 | 5 | 72.73 |
| 07/27/2026 18:09 | 1 | 72.70 |
| 07/27/2026 18:09 | 49 | 72.72 |
| 07/27/2026 18:09 | 100 | 72.72 |
| 07/27/2026 18:07 | 10 | 72.76 |
| 07/27/2026 18:07 | 100 | 72.74 |
| 07/27/2026 18:07 | 11 | 72.74 |
| 07/27/2026 18:07 | 14 | 72.76 |
| 07/27/2026 18:07 | 100 | 72.76 |
| 07/27/2026 18:07 | 100 | 72.76 |
| 07/27/2026 18:07 | 69 | 72.77 |
| 07/27/2026 18:06 | 10 | 72.79 |
| 07/27/2026 18:06 | 100 | 72.78 |
| 07/27/2026 18:06 | 100 | 72.78 |
| 07/27/2026 18:06 | 10 | 72.79 |
| 07/27/2026 18:06 | 10 | 72.79 |
| 07/27/2026 18:06 | 20 | 72.79 |
| 07/27/2026 18:06 | 280 | 72.79 |
| 07/27/2026 18:06 | 56 | 72.78 |
| 07/27/2026 18:05 | 40 | 72.75 |
| 07/27/2026 18:04 | 40 | 72.75 |
| 07/27/2026 18:04 | 8 | 72.75 |
| 07/27/2026 18:04 | 22 | 72.75 |
| 07/27/2026 18:04 | 18 | 72.76 |
| 07/27/2026 18:04 | 1 | 72.78 |
| 07/27/2026 18:04 | 7 | 72.78 |
| 07/27/2026 18:04 | 5 | 72.79 |
| 07/27/2026 18:04 | 9 | 72.79 |
| 07/27/2026 18:04 | 8 | 72.79 |
| 07/27/2026 18:04 | 12 | 72.79 |
| 07/27/2026 18:04 | 5 | 72.80 |
| 07/27/2026 18:04 | 5 | 72.80 |
| 07/27/2026 18:04 | 7 | 72.80 |
| 07/27/2026 18:04 | 48 | 72.80 |
| 07/27/2026 18:04 | 12 | 72.80 |
| 07/27/2026 18:04 | 88 | 72.80 |
| 07/27/2026 18:04 | 10 | 72.80 |
| 07/27/2026 18:04 | 1 | 72.80 |
| 07/27/2026 18:04 | 1 | 72.80 |
| 07/27/2026 18:04 | 11 | 72.81 |
| 07/27/2026 18:04 | 7 | 72.81 |
| 07/27/2026 18:02 | 100 | 72.84 |
| 07/27/2026 17:59 | 14 | 72.88 |
| 07/27/2026 17:59 | 5 | 72.88 |
| 07/27/2026 17:57 | 20 | 72.83 |
| 07/27/2026 17:57 | 100 | 72.83 |
| 07/27/2026 17:56 | 100 | 72.87 |
| 07/27/2026 17:56 | 100 | 72.845 |
| 07/27/2026 17:53 | 17 | 72.87 |
| 07/27/2026 17:53 | 19 | 72.86 |
| 07/27/2026 17:53 | 1 | 72.86 |
| 07/27/2026 17:53 | 40 | 72.81 |
| 07/27/2026 17:51 | 18 | 72.82 |
| 07/27/2026 17:51 | 86 | 72.82 |
| 07/27/2026 17:51 | 14 | 72.82 |
| 07/27/2026 17:49 | 20 | 72.85 |
| 07/27/2026 17:48 | 100 | 72.88 |
| 07/27/2026 17:46 | 20 | 72.91 |
| 07/27/2026 17:46 | 2 | 72.90 |
| 07/27/2026 17:46 | 2 | 72.89 |
| 07/27/2026 17:44 | 5 | 72.85 |
| 07/27/2026 17:44 | 5 | 72.885 |
| 07/27/2026 17:44 | 5 | 72.885 |
| 07/27/2026 17:44 | 5 | 72.885 |
| 07/27/2026 17:44 | 5 | 72.885 |
| 07/27/2026 17:42 | 46 | 72.89 |
| 07/27/2026 17:42 | 1 | 72.88 |
| 07/27/2026 17:42 | 10 | 72.88 |
| 07/27/2026 17:42 | 56 | 72.88 |
| 07/27/2026 17:42 | 280 | 72.88 |
| 07/27/2026 17:42 | 3 | 72.87 |
| 07/27/2026 17:42 | 100 | 72.84 |
| 07/27/2026 17:41 | 40 | 72.835 |
| 07/27/2026 17:41 | 1 | 72.835 |
| 07/27/2026 17:40 | 1 | 72.835 |
| 07/27/2026 17:39 | 10 | 72.81 |
| 07/27/2026 17:37 | 4 | 72.79 |
| 07/27/2026 17:36 | 1 | 72.85 |
| 07/27/2026 17:36 | 4 | 72.88 |
| 07/27/2026 17:36 | 100 | 72.88 |
| 07/27/2026 17:34 | 6 | 72.93 |
| 07/27/2026 17:34 | 5 | 72.93 |
| 07/27/2026 17:34 | 1 | 72.92 |
| 07/27/2026 17:34 | 1 | 72.91 |
| 07/27/2026 17:34 | 8 | 72.89 |
| 07/27/2026 17:34 | 40 | 72.89 |
| 07/27/2026 17:34 | 18 | 72.89 |
| 07/27/2026 17:33 | 1 | 72.84 |
| 07/27/2026 17:33 | 7 | 72.84 |
| 07/27/2026 17:33 | 100 | 72.84 |
| 07/27/2026 17:33 | 2 | 72.85 |
| 07/27/2026 17:33 | 3 | 72.85 |
| 07/27/2026 17:33 | 9 | 72.85 |
| 07/27/2026 17:33 | 1 | 72.85 |
| 07/27/2026 17:33 | 7 | 72.85 |
| 07/27/2026 17:33 | 9 | 72.85 |
| 07/27/2026 17:33 | 13 | 72.85 |
| 07/27/2026 17:33 | 1 | 72.85 |
| 07/27/2026 17:33 | 5 | 72.86 |
| 07/27/2026 17:31 | 6 | 72.88 |
| 07/27/2026 17:21 | 1 | 72.91 |
| 07/27/2026 17:21 | 170 | 72.91 |
| 07/27/2026 17:16 | 40 | 72.91 |
| 07/27/2026 17:16 | 4 | 72.96 |
| 07/27/2026 17:13 | 25 | 72.97 |
| 07/27/2026 17:10 | 13 | 72.88 |
| 07/27/2026 17:10 | 13 | 72.90 |
| 07/27/2026 17:10 | 13 | 72.905 |
| 07/27/2026 17:10 | 13 | 72.905 |
| 07/27/2026 17:10 | 13 | 72.905 |
| 07/27/2026 17:10 | 13 | 72.905 |
| 07/27/2026 17:10 | 13 | 72.905 |
| 07/27/2026 17:10 | 13 | 72.905 |
| 07/27/2026 17:09 | 13 | 72.895 |
| 07/27/2026 17:09 | 13 | 72.895 |
| 07/27/2026 17:09 | 100 | 72.91 |
| 07/27/2026 17:09 | 1 | 72.91 |
| 07/27/2026 17:09 | 5 | 72.92 |
| 07/27/2026 17:09 | 95 | 72.92 |
| 07/27/2026 17:09 | 13 | 72.92 |
| 07/27/2026 17:09 | 13 | 72.92 |
| 07/27/2026 17:09 | 16 | 72.92 |
| 07/27/2026 17:09 | 1 | 72.92 |
| 07/27/2026 17:09 | 38 | 72.92 |
| 07/27/2026 17:09 | 45 | 72.92 |
| 07/27/2026 17:09 | 1 | 72.92 |
| 07/27/2026 17:09 | 7 | 72.92 |
| 07/27/2026 17:09 | 1 | 72.92 |
| 07/27/2026 17:09 | 5 | 72.93 |
| 07/27/2026 17:09 | 100 | 72.96 |
| 07/27/2026 17:06 | 5 | 72.98 |
| 07/27/2026 17:05 | 5 | 72.97 |
| 07/27/2026 17:05 | 5 | 73.01 |
| 07/27/2026 17:04 | 5 | 73.05 |
| 07/27/2026 17:04 | 100 | 73.04 |
| 07/27/2026 17:04 | 16 | 73.00 |
| 07/27/2026 17:04 | 20 | 73.00 |
| 07/27/2026 17:04 | 20 | 73.00 |
| 07/27/2026 17:04 | 20 | 73.00 |
| 07/27/2026 17:03 | 100 | 72.97 |
| 07/27/2026 17:03 | 100 | 72.97 |
| 07/27/2026 17:03 | 30 | 72.96 |
| 07/27/2026 17:02 | 13 | 73.04 |
| 07/27/2026 17:02 | 8 | 73.04 |
| 07/27/2026 17:02 | 18 | 73.04 |
| 07/27/2026 17:02 | 18 | 73.03 |
| 07/27/2026 17:02 | 20 | 73.02 |
| 07/27/2026 17:02 | 80 | 73.02 |
| 07/27/2026 17:01 | 16 | 72.965 |
| 07/27/2026 17:00 | 50 | 72.94 |
| 07/27/2026 17:00 | 22 | 72.92 |
| 07/27/2026 17:00 | 70 | 72.92 |
| 07/27/2026 17:00 | 30 | 72.92 |
| 07/27/2026 16:59 | 1 | 72.99 |
| 07/27/2026 16:59 | 1 | 72.99 |
| 07/27/2026 16:59 | 1 | 72.99 |
| 07/27/2026 16:59 | 1 | 72.99 |
| 07/27/2026 16:59 | 39 | 72.99 |
| 07/27/2026 16:59 | 10 | 72.97 |
| 07/27/2026 16:59 | 12 | 72.97 |
| 07/27/2026 16:59 | 12 | 72.97 |
| 07/27/2026 16:59 | 9 | 72.97 |
| 07/27/2026 16:59 | 1 | 72.97 |
| 07/27/2026 16:59 | 5 | 72.95 |
| 07/27/2026 16:59 | 19 | 72.95 |
| 07/27/2026 16:59 | 1 | 72.95 |
| 07/27/2026 16:59 | 44 | 72.96 |
| 07/27/2026 16:59 | 44 | 72.96 |
| 07/27/2026 16:59 | 35 | 72.96 |
| 07/27/2026 16:59 | 44 | 72.96 |
| 07/27/2026 16:58 | 4 | 72.94 |
| 07/27/2026 16:58 | 6 | 72.94 |
| 07/27/2026 16:58 | 10 | 72.94 |
| 07/27/2026 16:58 | 100 | 72.92 |
| 07/27/2026 16:58 | 25 | 72.88 |
| 07/27/2026 16:58 | 25 | 72.88 |
| 07/27/2026 16:58 | 25 | 72.88 |
| 07/27/2026 16:58 | 25 | 72.88 |
| 07/27/2026 16:58 | 53 | 72.88 |
| 07/27/2026 16:58 | 64 | 72.84 |
| 07/27/2026 16:58 | 25 | 72.84 |
| 07/27/2026 16:57 | 11 | 72.84 |
| 07/27/2026 16:57 | 40 | 72.84 |
| 07/27/2026 16:56 | 25 | 72.77 |
| 07/27/2026 16:56 | 25 | 72.77 |
| 07/27/2026 16:56 | 25 | 72.77 |
| 07/27/2026 16:56 | 6 | 72.73 |
| 07/27/2026 16:56 | 8 | 72.73 |
| 07/27/2026 16:56 | 5 | 72.73 |
| 07/27/2026 16:56 | 1 | 72.73 |
| 07/27/2026 16:55 | 20 | 72.80 |
| 07/27/2026 16:55 | 52 | 72.80 |
| 07/27/2026 16:55 | 12 | 72.79 |
| 07/27/2026 16:55 | 100 | 72.79 |
| 07/27/2026 16:55 | 17 | 72.80 |
| 07/27/2026 16:55 | 1 | 72.80 |
| 07/27/2026 16:55 | 1 | 72.80 |
| 07/27/2026 16:55 | 1 | 72.81 |
| 07/27/2026 16:55 | 5 | 72.85 |
| 07/27/2026 16:53 | 5 | 72.89 |
| 07/27/2026 16:52 | 1 | 72.85 |
| 07/27/2026 16:52 | 6 | 72.87 |
| 07/27/2026 16:52 | 6 | 72.90 |
| 07/27/2026 16:51 | 12 | 72.89 |
| 07/27/2026 16:51 | 100 | 72.90 |
| 07/27/2026 16:51 | 11 | 72.92 |
| 07/27/2026 16:51 | 38 | 72.945 |
| 07/27/2026 16:51 | 11 | 72.945 |
| 07/27/2026 16:50 | 12 | 72.93 |
| 07/27/2026 16:49 | 40 | 73.04 |
| 07/27/2026 16:49 | 41 | 73.02 |
| 07/27/2026 16:49 | 59 | 73.02 |
| 07/27/2026 16:49 | 15 | 73.02 |
| 07/27/2026 16:49 | 18 | 73.02 |
| 07/27/2026 16:49 | 67 | 73.02 |
| 07/27/2026 16:49 | 15 | 73.02 |
| 07/27/2026 16:49 | 100 | 73.01 |
| 07/27/2026 16:46 | 25 | 72.93 |
| 07/27/2026 16:45 | 69 | 72.94 |
| 07/27/2026 16:45 | 100 | 72.94 |
| 07/27/2026 16:42 | 15 | 72.98 |
| 07/27/2026 16:42 | 15 | 72.98 |
| 07/27/2026 16:42 | 5 | 72.93 |
| 07/27/2026 16:42 | 3 | 72.93 |
| 07/27/2026 16:42 | 38 | 72.94 |
| 07/27/2026 16:41 | 14 | 72.94 |
| 07/27/2026 16:41 | 48 | 72.94 |
| 07/27/2026 16:41 | 100 | 72.95 |
| 07/27/2026 16:41 | 79 | 72.94 |
| 07/27/2026 16:41 | 19 | 72.94 |
| 07/27/2026 16:41 | 2 | 72.94 |
| 07/27/2026 16:41 | 2 | 72.94 |
| 07/27/2026 16:41 | 5 | 72.93 |
| 07/27/2026 16:41 | 82 | 72.93 |
| 07/27/2026 16:41 | 117 | 72.93 |
| 07/27/2026 16:41 | 1 | 72.93 |
| 07/27/2026 16:41 | 40 | 72.91 |
| 07/27/2026 16:41 | 100 | 72.91 |
| 07/27/2026 16:41 | 4 | 72.89 |
| 07/27/2026 16:32 | 100 | 72.76 |
| 07/27/2026 16:32 | 12 | 72.80 |
| 07/27/2026 16:32 | 5 | 72.81 |
| 07/27/2026 16:32 | 525 | 72.81 |
| 07/27/2026 16:30 | 1 | 72.93 |
| 07/27/2026 16:29 | 1 | 72.94 |
| 07/27/2026 16:28 | 40 | 72.82 |
| 07/27/2026 16:24 | 6 | 72.85 |
| 07/27/2026 16:24 | 6 | 72.85 |
| 07/27/2026 16:24 | 13 | 72.85 |
| 07/27/2026 16:24 | 13 | 72.85 |
| 07/27/2026 16:24 | 5 | 72.85 |
| 07/27/2026 16:24 | 1 | 72.85 |
| 07/27/2026 16:24 | 200 | 72.85 |
| 07/27/2026 16:24 | 125 | 72.86 |
| 07/27/2026 16:24 | 100 | 72.88 |
| 07/27/2026 16:24 | 100 | 72.89 |
| 07/27/2026 16:21 | 9 | 72.98 |
| 07/27/2026 16:20 | 48 | 72.90 |
| 07/27/2026 16:20 | 3 | 72.90 |
| 07/27/2026 16:20 | 1 | 72.90 |
| 07/27/2026 16:20 | 100 | 72.90 |
| 07/27/2026 16:20 | 8 | 72.90 |
| 07/27/2026 16:20 | 200 | 72.90 |
| 07/27/2026 16:19 | 40 | 72.90 |
| 07/27/2026 16:19 | 75 | 72.89 |
| 07/27/2026 16:19 | 125 | 72.90 |
| 07/27/2026 16:18 | 118 | 72.92 |
| 07/27/2026 16:17 | 40 | 72.91 |
| 07/27/2026 16:17 | 13 | 72.90 |
| 07/27/2026 16:17 | 10 | 72.90 |
| 07/27/2026 16:17 | 75 | 72.96 |
| 07/27/2026 16:17 | 23 | 72.96 |
| 07/27/2026 16:17 | 23 | 72.96 |
| 07/27/2026 16:15 | 11 | 72.96 |
| 07/27/2026 16:15 | 4 | 72.96 |
| 07/27/2026 16:15 | 8 | 72.99 |
| 07/27/2026 16:15 | 18 | 72.99 |
| 07/27/2026 16:14 | 100 | 72.99 |
| 07/27/2026 16:14 | 100 | 73.005 |
| 07/27/2026 16:14 | 13 | 73.00 |
| 07/27/2026 16:14 | 25 | 73.00 |
| 07/27/2026 16:13 | 22 | 73.00 |
| 07/27/2026 16:13 | 40 | 73.00 |
| 07/27/2026 16:12 | 26 | 72.96 |
| 07/27/2026 16:12 | 31 | 72.96 |
| 07/27/2026 16:12 | 2 | 72.96 |
| 07/27/2026 16:12 | 1 | 72.99 |
| 07/27/2026 16:12 | 1 | 72.99 |
| 07/27/2026 16:12 | 1 | 72.99 |
| 07/27/2026 16:12 | 1 | 72.99 |
| 07/27/2026 16:12 | 1 | 72.99 |
| 07/27/2026 16:11 | 1 | 72.98 |
| 07/27/2026 16:11 | 23 | 72.96 |
| 07/27/2026 16:11 | 77 | 72.96 |
| 07/27/2026 16:11 | 6 | 72.96 |
| 07/27/2026 16:11 | 25 | 72.96 |
| 07/27/2026 16:11 | 18 | 72.95 |
| 07/27/2026 16:11 | 25 | 72.95 |
| 07/27/2026 16:11 | 25 | 72.95 |
| 07/27/2026 16:09 | 20 | 72.66 |
| 07/27/2026 16:07 | 48 | 72.74 |
| 07/27/2026 16:07 | 25 | 72.585 |
| 07/27/2026 16:07 | 25 | 72.585 |
| 07/27/2026 16:07 | 25 | 72.585 |
| 07/27/2026 16:07 | 25 | 72.585 |
| 07/27/2026 16:06 | 48 | 72.64 |
| 07/27/2026 16:05 | 20 | 72.60 |
| 07/27/2026 16:02 | 100 | 72.39 |
| 07/27/2026 16:02 | 100 | 72.445 |
| 07/27/2026 16:02 | 23 | 72.39 |
| 07/27/2026 16:02 | 35 | 72.47 |
| 07/27/2026 16:02 | 35 | 72.46 |
| 07/27/2026 16:02 | 200 | 72.44 |
| 07/27/2026 16:02 | 2 | 72.41 |
| 07/27/2026 16:02 | 35 | 72.41 |
| 07/27/2026 16:02 | 5 | 72.40 |
| 07/27/2026 16:02 | 15 | 72.40 |
| 07/27/2026 16:02 | 5 | 72.40 |
| 07/27/2026 16:02 | 15 | 72.40 |
| 07/27/2026 16:02 | 5 | 72.40 |
| 07/27/2026 16:02 | 30 | 72.40 |
| 07/27/2026 16:02 | 100 | 72.40 |
| 07/27/2026 15:59 | 1 | 72.24 |
| 07/27/2026 15:59 | 23 | 72.24 |
| 07/27/2026 15:59 | 1 | 72.24 |
| 07/27/2026 15:59 | 5 | 72.24 |
| 07/27/2026 15:59 | 18 | 72.24 |
| 07/27/2026 15:59 | 28 | 72.24 |
| 07/27/2026 15:59 | 3 | 72.24 |
| 07/27/2026 15:59 | 93 | 72.24 |
| 07/27/2026 15:59 | 7 | 72.24 |
| 07/27/2026 15:59 | 11 | 72.25 |
| 07/27/2026 15:59 | 33 | 72.27 |
| 07/27/2026 15:58 | 60 | 72.48 |
| 07/27/2026 15:58 | 1 | 72.47 |
| 07/27/2026 15:57 | 25 | 72.38 |
| 07/27/2026 15:56 | 1 | 72.49 |
| 07/27/2026 15:54 | 1 | 72.46 |
| 07/27/2026 15:53 | 6 | 72.46 |
| 07/27/2026 15:52 | 1 | 72.43 |
| 07/27/2026 15:51 | 1 | 72.36 |
| 07/27/2026 15:51 | 123 | 72.22 |
| 07/27/2026 15:51 | 22 | 72.22 |
| 07/27/2026 15:49 | 1 | 72.54 |
| 07/27/2026 15:47 | 1 | 72.54 |
| 07/27/2026 15:40 | 60 | 72.59 |
| 07/27/2026 15:40 | 1 | 72.57 |
| 07/27/2026 15:40 | 40 | 72.63 |
| 07/27/2026 15:40 | 2 | 72.63 |
| 07/27/2026 15:40 | 20 | 72.63 |
| 07/27/2026 15:40 | 13 | 72.63 |
| 07/27/2026 15:40 | 5 | 72.63 |
| 07/27/2026 15:40 | 20 | 72.63 |
| 07/27/2026 15:40 | 80 | 72.63 |
| 07/27/2026 15:40 | 100 | 72.64 |
| 07/27/2026 15:40 | 15 | 72.64 |
| 07/27/2026 15:39 | 60 | 72.63 |
| 07/27/2026 15:30 | 34 | 74.11 |
| 07/27/2026 15:30 | 100 | 73.62 |
| 07/27/2026 15:30 | 2160 | 72.82 |
| 07/27/2026 15:30 | 2160 | 72.82 |