TerrenoRlty REIT Rg
TRNO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:11
Bid
09/03/2025 - 18:05:16
Bid
Volume 		Ask
09/03/2025 - 18:05:16
Ask
Volume
56.40
+0.47 ( +0.84% )
56.36
200
56.41
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 37 56.375
09/03/2025 12:05 6 56.375
09/03/2025 12:04 100 56.40
09/03/2025 12:04 298 56.399
09/03/2025 12:04 2 56.39
09/03/2025 12:04 22 56.3698
09/03/2025 12:04 100 56.39
09/03/2025 12:04 6 56.39
09/03/2025 12:04 5 56.39
09/03/2025 12:04 1 56.39
09/03/2025 12:04 14 56.39
09/03/2025 12:04 10 56.39
09/03/2025 12:04 9 56.39
09/03/2025 12:04 2 56.39
09/03/2025 12:04 100 56.39
09/03/2025 12:04 5 56.39
09/03/2025 12:04 1 56.39
09/03/2025 12:04 7 56.37
09/03/2025 12:04 18 56.3435
09/03/2025 12:04 116 56.365
09/03/2025 12:04 10 56.365
09/03/2025 12:04 1 56.365
09/03/2025 12:04 1 56.3625
09/03/2025 12:04 4 56.365
09/03/2025 12:04 4 56.365
09/03/2025 12:03 7 56.365
09/03/2025 12:03 1 56.37
09/03/2025 12:03 40 56.36
09/03/2025 12:03 14 56.36
09/03/2025 12:03 3 56.36
09/03/2025 12:03 2 56.36
09/03/2025 12:03 7 56.34
09/03/2025 12:02 6 56.36
09/03/2025 12:02 1 56.36
09/03/2025 12:02 5 56.38
09/03/2025 12:02 10 56.38
09/03/2025 12:02 7 56.38
09/03/2025 12:02 1 56.38
09/03/2025 12:02 76 56.36
09/03/2025 12:02 15 56.36
09/03/2025 12:01 100 56.37
09/03/2025 12:01 1 56.37
09/03/2025 12:01 2 56.38
09/03/2025 12:01 3 56.37
09/03/2025 12:01 22 56.3523
09/03/2025 12:01 5 56.38
09/03/2025 12:01 5 56.38
09/03/2025 12:01 24 56.38
09/03/2025 12:01 10 56.37
09/03/2025 12:01 8 56.37
09/03/2025 12:01 18 56.37
09/03/2025 12:01 18 56.37
09/03/2025 12:01 1 56.37
09/03/2025 12:01 45 56.37
09/03/2025 12:01 11 56.38
09/03/2025 12:01 7 56.37
09/03/2025 12:01 1 56.37
09/03/2025 12:01 100 56.37
09/03/2025 12:01 10 56.37
09/03/2025 12:01 1 56.37
09/03/2025 12:00 1 56.35
09/03/2025 12:00 1 56.35
09/03/2025 12:00 2 56.35
09/03/2025 12:00 1 56.35
09/03/2025 12:00 1 56.36
09/03/2025 12:00 5 56.36
09/03/2025 12:00 1 56.36
09/03/2025 12:00 1 56.36
09/03/2025 12:00 100 56.36
09/03/2025 12:00 19 56.36
09/03/2025 12:00 7 56.36
09/03/2025 12:00 8 56.36
09/03/2025 12:00 6 56.36
09/03/2025 12:00 3 56.36
09/03/2025 12:00 3 56.36
09/03/2025 12:00 12 56.36
09/03/2025 12:00 4 56.36
09/03/2025 12:00 10 56.36
09/03/2025 12:00 5 56.36
09/03/2025 12:00 9 56.36
09/03/2025 12:00 7 56.34