Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:10
|
Bid
10/23/2024 -
15:07:55
|
Bid Volume |
Ask
10/23/2024 -
15:07:55
|
Ask Volume |
|---|---|---|---|---|
|
63.565
+0.265
(
+0.42% )
|
63.50
|
100 |
63.57
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 1 | 63.57 |
| 10/23/2024 15:05 | 13 | 63.57 |
| 10/23/2024 15:05 | 16 | 63.57 |
| 10/23/2024 15:05 | 1 | 63.57 |
| 10/23/2024 15:05 | 1 | 63.57 |
| 10/23/2024 15:05 | 1 | 63.57 |
| 10/23/2024 15:05 | 1 | 63.57 |
| 10/23/2024 15:05 | 53 | 63.5807 |
| 10/23/2024 15:05 | 100 | 63.57 |
| 10/23/2024 15:04 | 2 | 63.59 |
| 10/23/2024 15:04 | 40 | 63.59 |
| 10/23/2024 15:04 | 2 | 63.5906 |
| 10/23/2024 15:04 | 2 | 63.59 |
| 10/23/2024 15:04 | 1 | 63.59 |
| 10/23/2024 15:04 | 9 | 63.59 |
| 10/23/2024 15:04 | 1 | 63.59 |
| 10/23/2024 15:04 | 1 | 63.5977 |
| 10/23/2024 15:03 | 1 | 63.5846 |
| 10/23/2024 15:03 | 11 | 63.595 |
| 10/23/2024 15:03 | 100 | 63.5977 |
| 10/23/2024 15:03 | 1 | 63.5704 |
| 10/23/2024 15:03 | 3 | 63.595 |
| 10/23/2024 15:03 | 24 | 63.5703 |
| 10/23/2024 15:03 | 2 | 63.57 |
| 10/23/2024 15:03 | 25 | 63.57 |
| 10/23/2024 15:03 | 2 | 63.57 |
| 10/23/2024 15:03 | 1 | 63.57 |
| 10/23/2024 15:03 | 100 | 63.5964 |
| 10/23/2024 15:03 | 1 | 63.5707 |
| 10/23/2024 15:02 | 100 | 63.57 |
| 10/23/2024 15:02 | 300 | 63.57 |
| 10/23/2024 15:02 | 8 | 63.57 |
| 10/23/2024 15:02 | 100 | 63.57 |
| 10/23/2024 15:02 | 82 | 63.57 |
| 10/23/2024 15:02 | 18 | 63.57 |
| 10/23/2024 15:02 | 27 | 63.5782 |
| 10/23/2024 15:02 | 100 | 63.57 |
| 10/23/2024 15:02 | 1 | 63.5988 |
| 10/23/2024 15:02 | 5 | 63.5988 |
| 10/23/2024 15:02 | 6 | 63.59 |
| 10/23/2024 15:02 | 100 | 63.58 |
| 10/23/2024 15:02 | 1 | 63.5824 |
| 10/23/2024 15:02 | 100 | 63.58 |
| 10/23/2024 15:02 | 2 | 63.594 |
| 10/23/2024 15:02 | 29 | 63.5862 |
| 10/23/2024 15:01 | 28 | 63.5862 |
| 10/23/2024 15:01 | 3 | 63.5971 |
| 10/23/2024 15:01 | 100 | 63.58 |