Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.57
+0.50
(
+0.76% )
|
66.60
|
6,900 |
66.61
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 204346 | 66.57 |
| 09/28/2026 21:59 | 3 | 66.58 |
| 09/28/2026 21:59 | 381 | 66.57 |
| 09/28/2026 21:59 | 60 | 66.57 |
| 09/28/2026 21:59 | 159 | 66.57 |
| 09/28/2026 21:59 | 300 | 66.57 |
| 09/28/2026 21:59 | 100 | 66.57 |
| 09/28/2026 21:59 | 100 | 66.57 |
| 09/28/2026 21:59 | 100 | 66.57 |
| 09/28/2026 21:59 | 100 | 66.57 |
| 09/28/2026 21:59 | 100 | 66.57 |
| 09/28/2026 21:59 | 100 | 66.58 |
| 09/28/2026 21:59 | 97 | 66.58 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 83 | 66.58 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 310 | 66.58 |
| 09/28/2026 21:59 | 200 | 66.58 |
| 09/28/2026 21:59 | 265 | 66.58 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.58 |
| 09/28/2026 21:59 | 1 | 66.58 |
| 09/28/2026 21:59 | 190 | 66.58 |
| 09/28/2026 21:59 | 10 | 66.58 |
| 09/28/2026 21:59 | 100 | 66.58 |
| 09/28/2026 21:59 | 395 | 66.58 |
| 09/28/2026 21:59 | 200 | 66.58 |
| 09/28/2026 21:59 | 5 | 66.59 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 95 | 66.59 |
| 09/28/2026 21:59 | 100 | 66.59 |
| 09/28/2026 21:59 | 76 | 66.61 |
| 09/28/2026 21:59 | 25 | 66.59 |
| 09/28/2026 21:59 | 75 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 400 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 2 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 1 | 66.615 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 800 | 66.61 |
| 09/28/2026 21:59 | 458 | 66.61 |
| 09/28/2026 21:59 | 42 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 4 | 66.60 |
| 09/28/2026 21:59 | 96 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 4 | 66.60 |
| 09/28/2026 21:59 | 4 | 66.59 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.59 |
| 09/28/2026 21:59 | 54 | 66.59 |
| 09/28/2026 21:59 | 46 | 66.59 |
| 09/28/2026 21:59 | 100 | 66.59 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 25 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.60 |
| 09/28/2026 21:59 | 198 | 66.60 |
| 09/28/2026 21:59 | 99 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.60 |
| 09/28/2026 21:59 | 1 | 66.60 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.61 |
| 09/28/2026 21:59 | 100 | 66.61 |
| 09/28/2026 21:59 | 300 | 66.61 |
| 09/28/2026 21:59 | 65 | 66.61 |
| 09/28/2026 21:59 | 35 | 66.61 |
| 09/28/2026 21:59 | 28 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.62 |
| 09/28/2026 21:59 | 99 | 66.62 |
| 09/28/2026 21:59 | 1 | 66.62 |
| 09/28/2026 21:59 | 100 | 66.62 |
| 09/28/2026 21:59 | 84 | 66.62 |
| 09/28/2026 21:59 | 7 | 66.62 |
| 09/28/2026 21:59 | 91 | 66.62 |
| 09/28/2026 21:59 | 11 | 66.61 |
| 09/28/2026 21:59 | 1 | 66.62 |
| 09/28/2026 21:59 | 1 | 66.62 |
| 09/28/2026 21:59 | 6 | 66.62 |
| 09/28/2026 21:59 | 2 | 66.63 |
| 09/28/2026 21:59 | 33 | 66.63 |
| 09/28/2026 21:59 | 35 | 66.63 |
| 09/28/2026 21:59 | 29 | 66.63 |
| 09/28/2026 21:59 | 12 | 66.63 |
| 09/28/2026 21:59 | 214 | 66.63 |
| 09/28/2026 21:59 | 3 | 66.63 |
| 09/28/2026 21:59 | 412 | 66.63 |
| 09/28/2026 21:59 | 3 | 66.64 |
| 09/28/2026 21:59 | 29 | 66.64 |
| 09/28/2026 21:59 | 71 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.64 |
| 09/28/2026 21:59 | 29 | 66.645 |
| 09/28/2026 21:59 | 2 | 66.645 |
| 09/28/2026 21:59 | 4 | 66.64 |
| 09/28/2026 21:59 | 5 | 66.64 |
| 09/28/2026 21:59 | 61 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 3 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 3 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 2 | 66.64 |
| 09/28/2026 21:59 | 5 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 12 | 66.64 |
| 09/28/2026 21:59 | 2 | 66.64 |
| 09/28/2026 21:59 | 2 | 66.64 |
| 09/28/2026 21:59 | 12 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.64 |
| 09/28/2026 21:59 | 54 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 119 | 66.64 |
| 09/28/2026 21:59 | 27 | 66.64 |
| 09/28/2026 21:59 | 112 | 66.64 |
| 09/28/2026 21:59 | 7 | 66.64 |
| 09/28/2026 21:59 | 9 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 93 | 66.64 |
| 09/28/2026 21:59 | 4 | 66.64 |
| 09/28/2026 21:59 | 3 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 7 | 66.64 |
| 09/28/2026 21:59 | 88 | 66.64 |
| 09/28/2026 21:59 | 5 | 66.63 |
| 09/28/2026 21:59 | 1 | 66.63 |
| 09/28/2026 21:59 | 1 | 66.63 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 2 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 1 | 66.625 |
| 09/28/2026 21:59 | 100 | 66.62 |
| 09/28/2026 21:59 | 128 | 66.62 |
| 09/28/2026 21:59 | 72 | 66.62 |
| 09/28/2026 21:59 | 32 | 66.62 |
| 09/28/2026 21:59 | 28 | 66.62 |
| 09/28/2026 21:59 | 8 | 66.62 |
| 09/28/2026 21:59 | 28 | 66.62 |
| 09/28/2026 21:59 | 60 | 66.62 |
| 09/28/2026 21:59 | 4 | 66.62 |
| 09/28/2026 21:59 | 1 | 66.635 |
| 09/28/2026 21:59 | 1 | 66.635 |
| 09/28/2026 21:59 | 100 | 66.635 |
| 09/28/2026 21:59 | 40 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.63 |
| 09/28/2026 21:59 | 100 | 66.63 |
| 09/28/2026 21:59 | 38 | 66.63 |
| 09/28/2026 21:59 | 500 | 66.63 |
| 09/28/2026 21:59 | 300 | 66.63 |
| 09/28/2026 21:59 | 100 | 66.63 |
| 09/28/2026 21:59 | 2 | 66.63 |
| 09/28/2026 21:59 | 100 | 66.63 |
| 09/28/2026 21:59 | 100 | 66.63 |
| 09/28/2026 21:59 | 4 | 66.63 |
| 09/28/2026 21:59 | 50 | 66.65 |
| 09/28/2026 21:59 | 100 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.64 |
| 09/28/2026 21:59 | 55 | 66.64 |
| 09/28/2026 21:59 | 45 | 66.64 |
| 09/28/2026 21:59 | 1 | 66.64 |
| 09/28/2026 21:59 | 4 | 66.64 |
| 09/28/2026 21:59 | 100 | 66.64 |
| 09/28/2026 21:58 | 100 | 66.66 |
| 09/28/2026 21:58 | 100 | 66.66 |
| 09/28/2026 21:58 | 35 | 66.66 |
| 09/28/2026 21:58 | 3 | 66.66 |
| 09/28/2026 21:58 | 6 | 66.66 |
| 09/28/2026 21:58 | 100 | 66.66 |
| 09/28/2026 21:58 | 100 | 66.66 |
| 09/28/2026 21:58 | 100 | 66.67 |
| 09/28/2026 21:58 | 16 | 66.65 |
| 09/28/2026 21:58 | 1 | 66.65 |
| 09/28/2026 21:58 | 36 | 66.645 |
| 09/28/2026 21:58 | 64 | 66.64 |
| 09/28/2026 21:58 | 36 | 66.64 |
| 09/28/2026 21:58 | 64 | 66.64 |
| 09/28/2026 21:58 | 100 | 66.635 |
| 09/28/2026 21:58 | 100 | 66.635 |
| 09/28/2026 21:58 | 36 | 66.64 |
| 09/28/2026 21:58 | 64 | 66.635 |
| 09/28/2026 21:58 | 36 | 66.64 |
| 09/28/2026 21:58 | 7 | 66.64 |
| 09/28/2026 21:58 | 29 | 66.64 |
| 09/28/2026 21:58 | 3 | 66.64 |
| 09/28/2026 21:58 | 34 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 7 | 66.63 |
| 09/28/2026 21:58 | 1 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 10 | 66.63 |
| 09/28/2026 21:58 | 1 | 66.63 |
| 09/28/2026 21:58 | 5 | 66.63 |
| 09/28/2026 21:58 | 1 | 66.63 |
| 09/28/2026 21:58 | 16 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 2 | 66.63 |
| 09/28/2026 21:58 | 155 | 66.63 |
| 09/28/2026 21:58 | 200 | 66.63 |
| 09/28/2026 21:58 | 172 | 66.63 |
| 09/28/2026 21:58 | 228 | 66.63 |
| 09/28/2026 21:58 | 30 | 66.63 |
| 09/28/2026 21:58 | 1 | 66.62 |
| 09/28/2026 21:58 | 100 | 66.62 |
| 09/28/2026 21:58 | 1 | 66.64 |
| 09/28/2026 21:58 | 1 | 66.64 |
| 09/28/2026 21:58 | 100 | 66.64 |
| 09/28/2026 21:58 | 2 | 66.64 |
| 09/28/2026 21:58 | 100 | 66.64 |
| 09/28/2026 21:58 | 5 | 66.63 |
| 09/28/2026 21:58 | 31 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.62 |
| 09/28/2026 21:58 | 100 | 66.62 |
| 09/28/2026 21:58 | 1 | 66.62 |
| 09/28/2026 21:58 | 1 | 66.62 |
| 09/28/2026 21:58 | 100 | 66.62 |
| 09/28/2026 21:58 | 100 | 66.62 |
| 09/28/2026 21:58 | 10 | 66.62 |
| 09/28/2026 21:58 | 1 | 66.62 |
| 09/28/2026 21:58 | 99 | 66.62 |
| 09/28/2026 21:58 | 4 | 66.63 |
| 09/28/2026 21:58 | 30 | 66.65 |
| 09/28/2026 21:58 | 1000 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 200 | 66.65 |
| 09/28/2026 21:58 | 7 | 66.65 |
| 09/28/2026 21:58 | 2 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 3 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 3 | 66.65 |
| 09/28/2026 21:58 | 10 | 66.65 |
| 09/28/2026 21:58 | 200 | 66.65 |
| 09/28/2026 21:58 | 3 | 66.65 |
| 09/28/2026 21:58 | 2 | 66.65 |
| 09/28/2026 21:58 | 8 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 15 | 66.65 |
| 09/28/2026 21:58 | 82 | 66.65 |
| 09/28/2026 21:58 | 25 | 66.65 |
| 09/28/2026 21:58 | 29 | 66.64 |
| 09/28/2026 21:58 | 20 | 66.64 |
| 09/28/2026 21:58 | 1 | 66.62 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 110 | 66.63 |
| 09/28/2026 21:58 | 490 | 66.63 |
| 09/28/2026 21:58 | 27 | 66.63 |
| 09/28/2026 21:58 | 100 | 66.63 |
| 09/28/2026 21:58 | 8 | 66.625 |
| 09/28/2026 21:58 | 26 | 66.64 |
| 09/28/2026 21:58 | 2 | 66.64 |
| 09/28/2026 21:58 | 5 | 66.64 |
| 09/28/2026 21:58 | 18 | 66.65 |
| 09/28/2026 21:58 | 82 | 66.65 |
| 09/28/2026 21:58 | 5 | 66.65 |
| 09/28/2026 21:58 | 1 | 66.65 |
| 09/28/2026 21:58 | 28 | 66.65 |
| 09/28/2026 21:58 | 72 | 66.65 |
| 09/28/2026 21:58 | 1 | 66.65 |
| 09/28/2026 21:58 | 1 | 66.65 |
| 09/28/2026 21:58 | 21 | 66.65 |
| 09/28/2026 21:58 | 7 | 66.65 |
| 09/28/2026 21:58 | 100 | 66.65 |
| 09/28/2026 21:58 | 123 | 66.65 |
| 09/28/2026 21:58 | 29 | 66.67 |
| 09/28/2026 21:58 | 100 | 66.66 |
| 09/28/2026 21:58 | 5 | 66.66 |
| 09/28/2026 21:57 | 100 | 66.67 |
| 09/28/2026 21:57 | 100 | 66.67 |
| 09/28/2026 21:57 | 13 | 66.67 |
| 09/28/2026 21:57 | 6 | 66.66 |
| 09/28/2026 21:57 | 38 | 66.66 |
| 09/28/2026 21:57 | 71 | 66.66 |
| 09/28/2026 21:57 | 29 | 66.66 |
| 09/28/2026 21:57 | 10 | 66.66 |
| 09/28/2026 21:57 | 62 | 66.66 |
| 09/28/2026 21:57 | 38 | 66.66 |
| 09/28/2026 21:57 | 62 | 66.66 |
| 09/28/2026 21:57 | 100 | 66.66 |
| 09/28/2026 21:57 | 11 | 66.70 |
| 09/28/2026 21:57 | 11 | 66.70 |
| 09/28/2026 21:57 | 2 | 66.69 |
| 09/28/2026 21:57 | 200 | 66.69 |
| 09/28/2026 21:57 | 1 | 66.69 |
| 09/28/2026 21:57 | 19 | 66.69 |
| 09/28/2026 21:57 | 30 | 66.69 |
| 09/28/2026 21:57 | 124 | 66.69 |
| 09/28/2026 21:57 | 100 | 66.69 |
| 09/28/2026 21:57 | 12 | 66.69 |
| 09/28/2026 21:57 | 11 | 66.68 |
| 09/28/2026 21:57 | 3 | 66.68 |
| 09/28/2026 21:57 | 11 | 66.68 |
| 09/28/2026 21:57 | 4 | 66.68 |
| 09/28/2026 21:57 | 100 | 66.675 |
| 09/28/2026 21:57 | 11 | 66.68 |
| 09/28/2026 21:57 | 2 | 66.68 |
| 09/28/2026 21:57 | 1 | 66.68 |
| 09/28/2026 21:57 | 100 | 66.68 |
| 09/28/2026 21:57 | 5 | 66.68 |
| 09/28/2026 21:57 | 100 | 66.685 |
| 09/28/2026 21:57 | 1 | 66.69 |
| 09/28/2026 21:57 | 29 | 66.70 |
| 09/28/2026 21:57 | 100 | 66.70 |
| 09/28/2026 21:57 | 71 | 66.70 |
| 09/28/2026 21:57 | 1 | 66.70 |
| 09/28/2026 21:57 | 100 | 66.705 |
| 09/28/2026 21:57 | 46 | 66.71 |
| 09/28/2026 21:57 | 2 | 66.71 |
| 09/28/2026 21:57 | 2 | 66.71 |
| 09/28/2026 21:57 | 100 | 66.71 |
| 09/28/2026 21:57 | 11 | 66.71 |
| 09/28/2026 21:57 | 100 | 66.70 |
| 09/28/2026 21:57 | 100 | 66.70 |
| 09/28/2026 21:57 | 31 | 66.70 |
| 09/28/2026 21:57 | 10 | 66.70 |
| 09/28/2026 21:57 | 6 | 66.70 |
| 09/28/2026 21:57 | 94 | 66.70 |
| 09/28/2026 21:56 | 9 | 66.69 |
| 09/28/2026 21:56 | 100 | 66.69 |
| 09/28/2026 21:56 | 30 | 66.70 |
| 09/28/2026 21:56 | 10 | 66.70 |
| 09/28/2026 21:56 | 9 | 66.70 |
| 09/28/2026 21:56 | 100 | 66.70 |
| 09/28/2026 21:56 | 100 | 66.70 |
| 09/28/2026 21:56 | 12 | 66.70 |
| 09/28/2026 21:56 | 15 | 66.70 |
| 09/28/2026 21:56 | 15 | 66.69 |
| 09/28/2026 21:56 | 21 | 66.68 |
| 09/28/2026 21:56 | 21 | 66.68 |
| 09/28/2026 21:56 | 2 | 66.67 |
| 09/28/2026 21:56 | 10 | 66.67 |
| 09/28/2026 21:56 | 100 | 66.67 |
| 09/28/2026 21:56 | 100 | 66.67 |
| 09/28/2026 21:56 | 20 | 66.655 |
| 09/28/2026 21:56 | 39 | 66.66 |
| 09/28/2026 21:56 | 100 | 66.66 |
| 09/28/2026 21:56 | 24 | 66.66 |
| 09/28/2026 21:56 | 13 | 66.65 |
| 09/28/2026 21:56 | 39 | 66.65 |
| 09/28/2026 21:56 | 200 | 66.65 |
| 09/28/2026 21:56 | 5 | 66.64 |
| 09/28/2026 21:56 | 100 | 66.615 |
| 09/28/2026 21:56 | 100 | 66.635 |
| 09/28/2026 21:56 | 76 | 66.63 |
| 09/28/2026 21:56 | 100 | 66.63 |
| 09/28/2026 21:56 | 100 | 66.63 |
| 09/28/2026 21:56 | 5 | 66.63 |
| 09/28/2026 21:56 | 50 | 66.63 |
| 09/28/2026 21:55 | 17 | 66.62 |
| 09/28/2026 21:55 | 10 | 66.62 |
| 09/28/2026 21:55 | 31 | 66.62 |
| 09/28/2026 21:55 | 1 | 66.62 |
| 09/28/2026 21:55 | 5 | 66.62 |
| 09/28/2026 21:55 | 1 | 66.61 |
| 09/28/2026 21:55 | 16 | 66.61 |
| 09/28/2026 21:55 | 100 | 66.61 |
| 09/28/2026 21:55 | 12 | 66.60 |
| 09/28/2026 21:55 | 100 | 66.615 |
| 09/28/2026 21:55 | 100 | 66.615 |
| 09/28/2026 21:55 | 100 | 66.62 |
| 09/28/2026 21:55 | 100 | 66.62 |
| 09/28/2026 21:55 | 100 | 66.62 |
| 09/28/2026 21:55 | 2 | 66.62 |
| 09/28/2026 21:55 | 82 | 66.62 |
| 09/28/2026 21:55 | 100 | 66.62 |
| 09/28/2026 21:55 | 20 | 66.61 |
| 09/28/2026 21:55 | 100 | 66.605 |
| 09/28/2026 21:55 | 14 | 66.61 |
| 09/28/2026 21:55 | 100 | 66.605 |
| 09/28/2026 21:55 | 42 | 66.61 |
| 09/28/2026 21:55 | 100 | 66.62 |
| 09/28/2026 21:55 | 100 | 66.62 |
| 09/28/2026 21:55 | 50 | 66.62 |
| 09/28/2026 21:55 | 23 | 66.62 |
| 09/28/2026 21:55 | 11 | 66.62 |
| 09/28/2026 21:55 | 100 | 66.64 |
| 09/28/2026 21:55 | 3 | 66.65 |
| 09/28/2026 21:55 | 20 | 66.65 |
| 09/28/2026 21:54 | 47 | 66.65 |
| 09/28/2026 21:54 | 5 | 66.65 |
| 09/28/2026 21:54 | 81 | 66.66 |
| 09/28/2026 21:54 | 19 | 66.66 |
| 09/28/2026 21:54 | 50 | 66.69 |
| 09/28/2026 21:53 | 5 | 66.68 |
| 09/28/2026 21:53 | 50 | 66.68 |
| 09/28/2026 21:52 | 45 | 66.68 |
| 09/28/2026 21:52 | 1 | 66.67 |
| 09/28/2026 21:52 | 1 | 66.65 |
| 09/28/2026 21:52 | 1 | 66.65 |
| 09/28/2026 21:52 | 20 | 66.66 |
| 09/28/2026 21:52 | 1 | 66.67 |
| 09/28/2026 21:51 | 51 | 66.67 |
| 09/28/2026 21:51 | 5 | 66.67 |
| 09/28/2026 21:51 | 80 | 66.67 |
| 09/28/2026 21:51 | 49 | 66.67 |
| 09/28/2026 21:51 | 52 | 66.67 |
| 09/28/2026 21:51 | 99 | 66.67 |
| 09/28/2026 21:51 | 1 | 66.67 |
| 09/28/2026 21:50 | 5 | 66.66 |
| 09/28/2026 21:50 | 20 | 66.65 |
| 09/28/2026 21:50 | 11 | 66.67 |
| 09/28/2026 21:50 | 100 | 66.67 |
| 09/28/2026 21:50 | 1 | 66.70 |
| 09/28/2026 21:50 | 50 | 66.71 |
| 09/28/2026 21:50 | 100 | 66.72 |
| 09/28/2026 21:50 | 16 | 66.74 |
| 09/28/2026 21:50 | 29 | 66.73 |
| 09/28/2026 21:50 | 20 | 66.73 |
| 09/28/2026 21:50 | 9 | 66.73 |
| 09/28/2026 21:50 | 69 | 66.73 |
| 09/28/2026 21:50 | 100 | 66.73 |
| 09/28/2026 21:50 | 2 | 66.73 |
| 09/28/2026 21:50 | 13 | 66.73 |
| 09/28/2026 21:50 | 100 | 66.73 |
| 09/28/2026 21:50 | 15 | 66.73 |
| 09/28/2026 21:50 | 100 | 66.73 |
| 09/28/2026 21:50 | 100 | 66.72 |
| 09/28/2026 21:50 | 22 | 66.72 |
| 09/28/2026 21:50 | 23 | 66.72 |
| 09/28/2026 21:50 | 21 | 66.72 |
| 09/28/2026 21:50 | 100 | 66.70 |
| 09/28/2026 21:50 | 10 | 66.70 |
| 09/28/2026 21:50 | 39 | 66.71 |
| 09/28/2026 21:50 | 24 | 66.70 |
| 09/28/2026 21:50 | 2 | 66.70 |
| 09/28/2026 21:50 | 15 | 66.69 |
| 09/28/2026 21:50 | 100 | 66.67 |
| 09/28/2026 21:50 | 15 | 66.68 |
| 09/28/2026 21:50 | 15 | 66.68 |
| 09/28/2026 21:50 | 1 | 66.68 |
| 09/28/2026 21:50 | 1 | 66.68 |
| 09/28/2026 21:50 | 1 | 66.68 |
| 09/28/2026 21:50 | 15 | 66.66 |
| 09/28/2026 21:50 | 36 | 66.66 |
| 09/28/2026 21:50 | 65 | 66.64 |
| 09/28/2026 21:50 | 5 | 66.64 |
| 09/28/2026 21:50 | 100 | 66.64 |
| 09/28/2026 21:50 | 100 | 66.64 |
| 09/28/2026 21:50 | 100 | 66.63 |
| 09/28/2026 21:50 | 25 | 66.63 |
| 09/28/2026 21:50 | 100 | 66.63 |
| 09/28/2026 21:49 | 100 | 66.595 |
| 09/28/2026 21:49 | 5 | 66.63 |
| 09/28/2026 21:49 | 5 | 66.65 |
| 09/28/2026 21:49 | 5 | 66.66 |
| 09/28/2026 21:48 | 20 | 66.71 |
| 09/28/2026 21:48 | 7 | 66.71 |
| 09/28/2026 21:48 | 100 | 66.71 |
| 09/28/2026 21:48 | 79 | 66.71 |
| 09/28/2026 21:48 | 10 | 66.71 |
| 09/28/2026 21:48 | 9 | 66.71 |
| 09/28/2026 21:48 | 100 | 66.72 |
| 09/28/2026 21:48 | 1 | 66.73 |
| 09/28/2026 21:48 | 8 | 66.73 |
| 09/28/2026 21:48 | 12 | 66.73 |
| 09/28/2026 21:46 | 8 | 66.76 |
| 09/28/2026 21:46 | 4 | 66.75 |
| 09/28/2026 21:46 | 262 | 66.75 |
| 09/28/2026 21:46 | 100 | 66.74 |
| 09/28/2026 21:46 | 100 | 66.74 |
| 09/28/2026 21:46 | 100 | 66.74 |
| 09/28/2026 21:46 | 1 | 66.74 |
| 09/28/2026 21:46 | 10 | 66.76 |
| 09/28/2026 21:45 | 100 | 66.755 |
| 09/28/2026 21:45 | 1 | 66.76 |
| 09/28/2026 21:45 | 97 | 66.77 |
| 09/28/2026 21:44 | 100 | 66.785 |
| 09/28/2026 21:44 | 5 | 66.79 |
| 09/28/2026 21:44 | 16 | 66.79 |
| 09/28/2026 21:44 | 4 | 66.79 |
| 09/28/2026 21:44 | 1 | 66.79 |
| 09/28/2026 21:44 | 94 | 66.79 |
| 09/28/2026 21:44 | 5 | 66.79 |
| 09/28/2026 21:43 | 10 | 66.78 |
| 09/28/2026 21:43 | 6 | 66.77 |
| 09/28/2026 21:43 | 182 | 66.77 |
| 09/28/2026 21:43 | 8 | 66.78 |
| 09/28/2026 21:43 | 92 | 66.78 |
| 09/28/2026 21:43 | 79 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 10 | 66.77 |
| 09/28/2026 21:43 | 10 | 66.77 |
| 09/28/2026 21:43 | 90 | 66.77 |
| 09/28/2026 21:43 | 10 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 90 | 66.77 |
| 09/28/2026 21:43 | 10 | 66.77 |
| 09/28/2026 21:43 | 90 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 90 | 66.77 |
| 09/28/2026 21:43 | 10 | 66.77 |
| 09/28/2026 21:43 | 86 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 73 | 66.77 |
| 09/28/2026 21:43 | 13 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 42 | 66.77 |
| 09/28/2026 21:43 | 15 | 66.77 |
| 09/28/2026 21:43 | 100 | 66.77 |
| 09/28/2026 21:43 | 29 | 66.77 |
| 09/28/2026 21:42 | 71 | 66.77 |
| 09/28/2026 21:41 | 13 | 66.75 |
| 09/28/2026 21:41 | 13 | 66.75 |
| 09/28/2026 21:41 | 27 | 66.75 |
| 09/28/2026 21:41 | 26 | 66.75 |
| 09/28/2026 21:41 | 17 | 66.75 |
| 09/28/2026 21:41 | 16 | 66.75 |
| 09/28/2026 21:41 | 20 | 66.75 |
| 09/28/2026 21:41 | 39 | 66.74 |
| 09/28/2026 21:41 | 30 | 66.74 |
| 09/28/2026 21:41 | 50 | 66.74 |
| 09/28/2026 21:41 | 50 | 66.74 |
| 09/28/2026 21:41 | 50 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 50 | 66.74 |
| 09/28/2026 21:41 | 50 | 66.74 |
| 09/28/2026 21:41 | 50 | 66.74 |
| 09/28/2026 21:41 | 385 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 385 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 78 | 66.74 |
| 09/28/2026 21:41 | 100 | 66.74 |
| 09/28/2026 21:41 | 20 | 66.74 |
| 09/28/2026 21:41 | 48 | 66.74 |
| 09/28/2026 21:41 | 52 | 66.74 |
| 09/28/2026 21:41 | 16 | 66.73 |
| 09/28/2026 21:41 | 42 | 66.73 |
| 09/28/2026 21:41 | 100 | 66.72 |
| 09/28/2026 21:40 | 1 | 66.73 |
| 09/28/2026 21:40 | 52 | 66.73 |
| 09/28/2026 21:40 | 10 | 66.72 |
| 09/28/2026 21:40 | 38 | 66.72 |
| 09/28/2026 21:39 | 52 | 66.71 |
| 09/28/2026 21:39 | 5 | 66.74 |
| 09/28/2026 21:39 | 46 | 66.74 |
| 09/28/2026 21:39 | 43 | 66.74 |
| 09/28/2026 21:39 | 5 | 66.75 |
| 09/28/2026 21:39 | 5 | 66.76 |
| 09/28/2026 21:39 | 44 | 66.76 |
| 09/28/2026 21:39 | 100 | 66.76 |
| 09/28/2026 21:39 | 100 | 66.76 |
| 09/28/2026 21:39 | 2 | 66.78 |
| 09/28/2026 21:39 | 3 | 66.78 |
| 09/28/2026 21:39 | 100 | 66.79 |
| 09/28/2026 21:39 | 100 | 66.79 |
| 09/28/2026 21:39 | 47 | 66.79 |
| 09/28/2026 21:39 | 8 | 66.79 |
| 09/28/2026 21:39 | 62 | 66.79 |
| 09/28/2026 21:39 | 38 | 66.78 |
| 09/28/2026 21:39 | 1 | 66.78 |
| 09/28/2026 21:39 | 3 | 66.78 |
| 09/28/2026 21:39 | 1 | 66.78 |
| 09/28/2026 21:39 | 1 | 66.78 |
| 09/28/2026 21:39 | 100 | 66.78 |
| 09/28/2026 21:38 | 25 | 66.80 |
| 09/28/2026 21:38 | 100 | 66.80 |
| 09/28/2026 21:38 | 1 | 66.81 |
| 09/28/2026 21:38 | 1 | 66.82 |
| 09/28/2026 21:38 | 5 | 66.82 |
| 09/28/2026 21:38 | 95 | 66.82 |
| 09/28/2026 21:37 | 13 | 66.81 |
| 09/28/2026 21:37 | 14 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 47 | 66.81 |
| 09/28/2026 21:37 | 53 | 66.81 |
| 09/28/2026 21:37 | 53 | 66.81 |
| 09/28/2026 21:37 | 47 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 50 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 53 | 66.81 |
| 09/28/2026 21:37 | 47 | 66.81 |
| 09/28/2026 21:37 | 53 | 66.81 |
| 09/28/2026 21:37 | 33 | 66.81 |
| 09/28/2026 21:37 | 67 | 66.81 |
| 09/28/2026 21:37 | 33 | 66.81 |
| 09/28/2026 21:37 | 17 | 66.81 |
| 09/28/2026 21:37 | 83 | 66.81 |
| 09/28/2026 21:37 | 17 | 66.81 |
| 09/28/2026 21:37 | 33 | 66.81 |
| 09/28/2026 21:37 | 50 | 66.81 |
| 09/28/2026 21:37 | 50 | 66.81 |
| 09/28/2026 21:37 | 50 | 66.81 |
| 09/28/2026 21:37 | 50 | 66.81 |
| 09/28/2026 21:37 | 50 | 66.81 |
| 09/28/2026 21:37 | 169 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 100 | 66.81 |
| 09/28/2026 21:37 | 20 | 66.81 |
| 09/28/2026 21:37 | 49 | 66.81 |
| 09/28/2026 21:37 | 68 | 66.81 |
| 09/28/2026 21:37 | 8 | 66.80 |
| 09/28/2026 21:37 | 1 | 66.79 |
| 09/28/2026 21:37 | 30 | 66.79 |
| 09/28/2026 21:36 | 51 | 66.81 |
| 09/28/2026 21:36 | 15 | 66.80 |
| 09/28/2026 21:36 | 23 | 66.80 |
| 09/28/2026 21:36 | 77 | 66.80 |
| 09/28/2026 21:36 | 23 | 66.80 |
| 09/28/2026 21:36 | 77 | 66.80 |
| 09/28/2026 21:36 | 13 | 66.80 |
| 09/28/2026 21:36 | 100 | 66.80 |
| 09/28/2026 21:36 | 100 | 66.80 |
| 09/28/2026 21:36 | 13 | 66.80 |
| 09/28/2026 21:36 | 280 | 66.80 |
| 09/28/2026 21:36 | 100 | 66.80 |
| 09/28/2026 21:36 | 20 | 66.80 |
| 09/28/2026 21:36 | 15 | 66.80 |
| 09/28/2026 21:36 | 100 | 66.79 |
| 09/28/2026 21:36 | 20 | 66.79 |
| 09/28/2026 21:36 | 13 | 66.78 |
| 09/28/2026 21:36 | 100 | 66.78 |
| 09/28/2026 21:36 | 4 | 66.78 |
| 09/28/2026 21:36 | 42 | 66.78 |
| 09/28/2026 21:36 | 13 | 66.77 |
| 09/28/2026 21:36 | 29 | 66.77 |
| 09/28/2026 21:36 | 71 | 66.77 |
| 09/28/2026 21:36 | 13 | 66.77 |
| 09/28/2026 21:36 | 39 | 66.77 |
| 09/28/2026 21:36 | 100 | 66.77 |
| 09/28/2026 21:36 | 100 | 66.77 |
| 09/28/2026 21:36 | 60 | 66.76 |
| 09/28/2026 21:36 | 20 | 66.76 |
| 09/28/2026 21:36 | 20 | 66.76 |
| 09/28/2026 21:36 | 1 | 66.76 |
| 09/28/2026 21:36 | 19 | 66.76 |
| 09/28/2026 21:36 | 1 | 66.75 |
| 09/28/2026 21:36 | 6 | 66.75 |
| 09/28/2026 21:36 | 3 | 66.75 |
| 09/28/2026 21:36 | 6 | 66.75 |
| 09/28/2026 21:36 | 100 | 66.75 |
| 09/28/2026 21:36 | 6 | 66.74 |
| 09/28/2026 21:36 | 8 | 66.73 |
| 09/28/2026 21:36 | 82 | 66.73 |
| 09/28/2026 21:36 | 100 | 66.73 |
| 09/28/2026 21:35 | 58 | 66.73 |
| 09/28/2026 21:35 | 59 | 66.75 |
| 09/28/2026 21:35 | 10 | 66.75 |
| 09/28/2026 21:34 | 30 | 66.74 |
| 09/28/2026 21:33 | 8 | 66.74 |
| 09/28/2026 21:33 | 5 | 66.73 |
| 09/28/2026 21:33 | 45 | 66.73 |
| 09/28/2026 21:33 | 100 | 66.73 |
| 09/28/2026 21:32 | 82 | 66.74 |
| 09/28/2026 21:32 | 18 | 66.75 |
| 09/28/2026 21:32 | 6 | 66.77 |
| 09/28/2026 21:32 | 1 | 66.79 |
| 09/28/2026 21:32 | 1 | 66.83 |
| 09/28/2026 21:32 | 20 | 66.83 |
| 09/28/2026 21:32 | 9 | 66.82 |
| 09/28/2026 21:32 | 6 | 66.82 |
| 09/28/2026 21:32 | 100 | 66.82 |
| 09/28/2026 21:32 | 3 | 66.81 |
| 09/28/2026 21:32 | 100 | 66.81 |
| 09/28/2026 21:32 | 100 | 66.81 |
| 09/28/2026 21:32 | 78 | 66.80 |
| 09/28/2026 21:32 | 15 | 66.80 |
| 09/28/2026 21:32 | 10 | 66.79 |
| 09/28/2026 21:32 | 10 | 66.79 |
| 09/28/2026 21:31 | 100 | 66.775 |
| 09/28/2026 21:30 | 20 | 66.77 |
| 09/28/2026 21:30 | 13 | 66.82 |
| 09/28/2026 21:30 | 5 | 66.82 |
| 09/28/2026 21:30 | 5 | 66.82 |
| 09/28/2026 21:28 | 7 | 66.79 |
| 09/28/2026 21:28 | 16 | 66.81 |
| 09/28/2026 21:28 | 63 | 66.81 |
| 09/28/2026 21:28 | 98 | 66.81 |
| 09/28/2026 21:28 | 2 | 66.81 |
| 09/28/2026 21:28 | 100 | 66.81 |
| 09/28/2026 21:28 | 16 | 66.81 |
| 09/28/2026 21:28 | 2 | 66.81 |
| 09/28/2026 21:28 | 20 | 66.81 |
| 09/28/2026 21:28 | 6 | 66.80 |
| 09/28/2026 21:28 | 42 | 66.80 |
| 09/28/2026 21:28 | 7 | 66.80 |
| 09/28/2026 21:28 | 8 | 66.80 |
| 09/28/2026 21:28 | 5 | 66.80 |
| 09/28/2026 21:28 | 5 | 66.79 |
| 09/28/2026 21:28 | 5 | 66.79 |
| 09/28/2026 21:27 | 91 | 66.78 |
| 09/28/2026 21:27 | 9 | 66.78 |
| 09/28/2026 21:27 | 100 | 66.78 |
| 09/28/2026 21:27 | 1 | 66.78 |
| 09/28/2026 21:27 | 5 | 66.78 |
| 09/28/2026 21:27 | 5 | 66.78 |
| 09/28/2026 21:27 | 1 | 66.78 |
| 09/28/2026 21:27 | 4 | 66.78 |
| 09/28/2026 21:27 | 5 | 66.78 |
| 09/28/2026 21:27 | 15 | 66.77 |
| 09/28/2026 21:27 | 85 | 66.77 |
| 09/28/2026 21:27 | 5 | 66.77 |
| 09/28/2026 21:27 | 5 | 66.77 |
| 09/28/2026 21:27 | 5 | 66.77 |
| 09/28/2026 21:27 | 9 | 66.76 |
| 09/28/2026 21:27 | 52 | 66.76 |
| 09/28/2026 21:27 | 10 | 66.76 |
| 09/28/2026 21:27 | 5 | 66.76 |
| 09/28/2026 21:27 | 5 | 66.76 |
| 09/28/2026 21:27 | 5 | 66.76 |
| 09/28/2026 21:27 | 5 | 66.75 |
| 09/28/2026 21:27 | 5 | 66.75 |
| 09/28/2026 21:26 | 16 | 66.74 |
| 09/28/2026 21:26 | 5 | 66.74 |
| 09/28/2026 21:26 | 5 | 66.74 |
| 09/28/2026 21:26 | 1 | 66.73 |
| 09/28/2026 21:26 | 5 | 66.72 |
| 09/28/2026 21:26 | 100 | 66.72 |
| 09/28/2026 21:26 | 100 | 66.72 |
| 09/28/2026 21:26 | 15 | 66.72 |
| 09/28/2026 21:26 | 98 | 66.72 |
| 09/28/2026 21:26 | 2 | 66.72 |
| 09/28/2026 21:26 | 3 | 66.72 |
| 09/28/2026 21:25 | 31 | 66.71 |
| 09/28/2026 21:25 | 15 | 66.71 |
| 09/28/2026 21:25 | 42 | 66.71 |
| 09/28/2026 21:25 | 100 | 66.71 |
| 09/28/2026 21:25 | 13 | 66.70 |
| 09/28/2026 21:24 | 20 | 66.685 |
| 09/28/2026 21:24 | 2 | 66.68 |
| 09/28/2026 21:23 | 15 | 66.70 |
| 09/28/2026 21:23 | 15 | 66.70 |
| 09/28/2026 21:23 | 54 | 66.70 |
| 09/28/2026 21:23 | 1 | 66.70 |
| 09/28/2026 21:23 | 5 | 66.70 |
| 09/28/2026 21:23 | 19 | 66.69 |
| 09/28/2026 21:22 | 5 | 66.69 |
| 09/28/2026 21:22 | 76 | 66.69 |
| 09/28/2026 21:22 | 24 | 66.69 |
| 09/28/2026 21:22 | 13 | 66.68 |
| 09/28/2026 21:22 | 4 | 66.68 |
| 09/28/2026 21:22 | 1 | 66.68 |
| 09/28/2026 21:22 | 32 | 66.67 |
| 09/28/2026 21:22 | 32 | 66.67 |
| 09/28/2026 21:22 | 32 | 66.67 |
| 09/28/2026 21:21 | 100 | 66.64 |
| 09/28/2026 21:21 | 7 | 66.64 |
| 09/28/2026 21:21 | 9 | 66.63 |
| 09/28/2026 21:21 | 10 | 66.63 |
| 09/28/2026 21:21 | 75 | 66.63 |
| 09/28/2026 21:21 | 25 | 66.63 |
| 09/28/2026 21:21 | 15 | 66.62 |
| 09/28/2026 21:21 | 35 | 66.61 |
| 09/28/2026 21:21 | 79 | 66.61 |
| 09/28/2026 21:21 | 100 | 66.61 |
| 09/28/2026 21:21 | 100 | 66.61 |
| 09/28/2026 21:21 | 565 | 66.61 |
| 09/28/2026 21:21 | 10 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 25 | 66.61 |
| 09/28/2026 21:21 | 33 | 66.62 |
| 09/28/2026 21:21 | 152 | 66.62 |
| 09/28/2026 21:20 | 16 | 66.66 |
| 09/28/2026 21:20 | 20 | 66.66 |
| 09/28/2026 21:20 | 16 | 66.66 |
| 09/28/2026 21:20 | 16 | 66.66 |
| 09/28/2026 21:20 | 5 | 66.66 |
| 09/28/2026 21:20 | 5 | 66.66 |
| 09/28/2026 21:20 | 1 | 66.65 |
| 09/28/2026 21:20 | 18 | 66.65 |
| 09/28/2026 21:20 | 1 | 66.65 |
| 09/28/2026 21:20 | 31 | 66.64 |
| 09/28/2026 21:20 | 20 | 66.64 |
| 09/28/2026 21:20 | 50 | 66.63 |
| 09/28/2026 21:20 | 50 | 66.63 |
| 09/28/2026 21:20 | 100 | 66.63 |
| 09/28/2026 21:20 | 9 | 66.63 |
| 09/28/2026 21:20 | 100 | 66.63 |
| 09/28/2026 21:20 | 3 | 66.63 |
| 09/28/2026 21:20 | 200 | 66.62 |
| 09/28/2026 21:20 | 500 | 66.62 |
| 09/28/2026 21:19 | 29 | 66.59 |
| 09/28/2026 21:19 | 60 | 66.59 |
| 09/28/2026 21:19 | 2 | 66.63 |
| 09/28/2026 21:19 | 16 | 66.63 |
| 09/28/2026 21:19 | 20 | 66.63 |
| 09/28/2026 21:19 | 16 | 66.63 |
| 09/28/2026 21:19 | 35 | 66.63 |
| 09/28/2026 21:18 | 7 | 66.62 |
| 09/28/2026 21:18 | 9 | 66.62 |
| 09/28/2026 21:18 | 16 | 66.62 |
| 09/28/2026 21:18 | 16 | 66.62 |
| 09/28/2026 21:18 | 100 | 66.62 |
| 09/28/2026 21:18 | 100 | 66.62 |
| 09/28/2026 21:18 | 16 | 66.61 |
| 09/28/2026 21:18 | 42 | 66.61 |
| 09/28/2026 21:18 | 100 | 66.61 |
| 09/28/2026 21:18 | 100 | 66.61 |
| 09/28/2026 21:18 | 100 | 66.61 |
| 09/28/2026 21:18 | 16 | 66.61 |
| 09/28/2026 21:17 | 100 | 66.58 |
| 09/28/2026 21:17 | 18 | 66.58 |
| 09/28/2026 21:17 | 17 | 66.59 |
| 09/28/2026 21:17 | 69 | 66.62 |
| 09/28/2026 21:17 | 6 | 66.62 |
| 09/28/2026 21:17 | 65 | 66.65 |
| 09/28/2026 21:17 | 13 | 66.64 |
| 09/28/2026 21:17 | 13 | 66.64 |
| 09/28/2026 21:17 | 81 | 66.64 |
| 09/28/2026 21:17 | 7 | 66.64 |
| 09/28/2026 21:17 | 3 | 66.64 |
| 09/28/2026 21:16 | 47 | 66.63 |
| 09/28/2026 21:16 | 100 | 66.63 |
| 09/28/2026 21:16 | 100 | 66.625 |
| 09/28/2026 21:16 | 100 | 66.625 |
| 09/28/2026 21:16 | 100 | 66.625 |
| 09/28/2026 21:16 | 100 | 66.625 |
| 09/28/2026 21:16 | 100 | 66.625 |
| 09/28/2026 21:16 | 100 | 66.625 |
| 09/28/2026 21:16 | 100 | 66.625 |
| 09/28/2026 21:16 | 53 | 66.63 |
| 09/28/2026 21:16 | 4 | 66.63 |
| 09/28/2026 21:16 | 1 | 66.63 |
| 09/28/2026 21:16 | 100 | 66.62 |
| 09/28/2026 21:16 | 52 | 66.62 |
| 09/28/2026 21:16 | 67 | 66.62 |
| 09/28/2026 21:16 | 33 | 66.62 |
| 09/28/2026 21:16 | 128 | 66.62 |
| 09/28/2026 21:16 | 18 | 66.62 |
| 09/28/2026 21:16 | 100 | 66.62 |
| 09/28/2026 21:16 | 100 | 66.62 |
| 09/28/2026 21:16 | 100 | 66.62 |
| 09/28/2026 21:16 | 100 | 66.61 |
| 09/28/2026 21:16 | 2 | 66.61 |
| 09/28/2026 21:16 | 100 | 66.61 |
| 09/28/2026 21:16 | 100 | 66.61 |
| 09/28/2026 21:16 | 3 | 66.61 |
| 09/28/2026 21:15 | 75 | 66.62 |
| 09/28/2026 21:15 | 25 | 66.62 |
| 09/28/2026 21:14 | 200 | 66.62 |
| 09/28/2026 21:14 | 54 | 66.63 |
| 09/28/2026 21:13 | 86 | 66.64 |
| 09/28/2026 21:13 | 100 | 66.64 |
| 09/28/2026 21:13 | 14 | 66.64 |
| 09/28/2026 21:11 | 2 | 66.65 |
| 09/28/2026 21:11 | 40 | 66.64 |
| 09/28/2026 21:10 | 98 | 66.65 |
| 09/28/2026 21:10 | 100 | 66.63 |
| 09/28/2026 21:08 | 27 | 66.63 |
| 09/28/2026 21:08 | 20 | 66.63 |
| 09/28/2026 21:08 | 1 | 66.64 |
| 09/28/2026 21:08 | 1 | 66.64 |
| 09/28/2026 21:08 | 100 | 66.64 |
| 09/28/2026 21:08 | 78 | 66.65 |
| 09/28/2026 21:08 | 1 | 66.66 |
| 09/28/2026 21:08 | 1 | 66.66 |
| 09/28/2026 21:08 | 25 | 66.67 |
| 09/28/2026 21:08 | 25 | 66.67 |
| 09/28/2026 21:08 | 25 | 66.67 |
| 09/28/2026 21:08 | 100 | 66.67 |
| 09/28/2026 21:08 | 100 | 66.69 |
| 09/28/2026 21:08 | 100 | 66.70 |
| 09/28/2026 21:07 | 100 | 66.705 |
| 09/28/2026 21:07 | 100 | 66.705 |
| 09/28/2026 21:07 | 33 | 66.70 |
| 09/28/2026 21:07 | 1 | 66.70 |
| 09/28/2026 21:07 | 4 | 66.70 |
| 09/28/2026 21:06 | 10 | 66.72 |
| 09/28/2026 21:05 | 25 | 66.72 |
| 09/28/2026 21:05 | 25 | 66.72 |
| 09/28/2026 21:05 | 25 | 66.72 |
| 09/28/2026 21:05 | 25 | 66.72 |
| 09/28/2026 21:05 | 80 | 66.71 |
| 09/28/2026 21:05 | 100 | 66.71 |
| 09/28/2026 21:05 | 54 | 66.71 |
| 09/28/2026 21:04 | 39 | 66.66 |
| 09/28/2026 21:04 | 18 | 66.66 |
| 09/28/2026 21:04 | 48 | 66.66 |
| 09/28/2026 21:04 | 7 | 66.66 |
| 09/28/2026 21:04 | 9 | 66.66 |
| 09/28/2026 21:04 | 1 | 66.66 |
| 09/28/2026 21:04 | 10 | 66.65 |
| 09/28/2026 21:04 | 90 | 66.65 |
| 09/28/2026 21:04 | 39 | 66.65 |
| 09/28/2026 21:04 | 16 | 66.65 |
| 09/28/2026 21:04 | 16 | 66.65 |
| 09/28/2026 21:04 | 100 | 66.65 |
| 09/28/2026 21:04 | 11 | 66.65 |
| 09/28/2026 21:04 | 89 | 66.65 |
| 09/28/2026 21:04 | 13 | 66.64 |
| 09/28/2026 21:04 | 13 | 66.64 |
| 09/28/2026 21:04 | 7 | 66.64 |
| 09/28/2026 21:04 | 16 | 66.64 |
| 09/28/2026 21:04 | 16 | 66.64 |
| 09/28/2026 21:04 | 55 | 66.64 |
| 09/28/2026 21:04 | 1 | 66.64 |
| 09/28/2026 21:03 | 1 | 66.63 |
| 09/28/2026 21:02 | 27 | 66.58 |
| 09/28/2026 21:02 | 23 | 66.58 |
| 09/28/2026 21:02 | 50 | 66.58 |
| 09/28/2026 21:02 | 50 | 66.58 |
| 09/28/2026 21:02 | 30 | 66.58 |
| 09/28/2026 21:02 | 20 | 66.58 |
| 09/28/2026 21:02 | 23 | 66.58 |
| 09/28/2026 21:02 | 77 | 66.59 |
| 09/28/2026 21:02 | 23 | 66.59 |
| 09/28/2026 21:02 | 100 | 66.59 |
| 09/28/2026 21:01 | 5 | 66.63 |
| 09/28/2026 21:01 | 10 | 66.63 |
| 09/28/2026 21:00 | 45 | 66.62 |
| 09/28/2026 21:00 | 5 | 66.62 |
| 09/28/2026 21:00 | 50 | 66.62 |
| 09/28/2026 21:00 | 5 | 66.58 |
| 09/28/2026 21:00 | 5 | 66.58 |
| 09/28/2026 21:00 | 5 | 66.59 |
| 09/28/2026 21:00 | 54 | 66.59 |
| 09/28/2026 21:00 | 43 | 66.61 |
| 09/28/2026 21:00 | 72 | 66.63 |
| 09/28/2026 21:00 | 28 | 66.63 |
| 09/28/2026 21:00 | 72 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 52 | 66.64 |
| 09/28/2026 21:00 | 100 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 100 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 1 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 25 | 66.64 |
| 09/28/2026 21:00 | 231 | 66.64 |
| 09/28/2026 21:00 | 238 | 66.64 |
| 09/28/2026 20:59 | 54 | 66.65 |
| 09/28/2026 20:59 | 1 | 66.67 |
| 09/28/2026 20:59 | 100 | 66.67 |
| 09/28/2026 20:59 | 1 | 66.67 |
| 09/28/2026 20:59 | 86 | 66.68 |
| 09/28/2026 20:59 | 100 | 66.68 |
| 09/28/2026 20:59 | 31 | 66.68 |
| 09/28/2026 20:59 | 46 | 66.68 |
| 09/28/2026 20:58 | 59 | 66.70 |
| 09/28/2026 20:58 | 100 | 66.705 |
| 09/28/2026 20:58 | 100 | 66.71 |
| 09/28/2026 20:58 | 100 | 66.71 |
| 09/28/2026 20:58 | 100 | 66.72 |
| 09/28/2026 20:58 | 100 | 66.71 |
| 09/28/2026 20:58 | 13 | 66.73 |
| 09/28/2026 20:58 | 62 | 66.73 |
| 09/28/2026 20:58 | 38 | 66.73 |
| 09/28/2026 20:58 | 7 | 66.73 |
| 09/28/2026 20:58 | 15 | 66.73 |
| 09/28/2026 20:58 | 15 | 66.73 |
| 09/28/2026 20:58 | 3 | 66.73 |
| 09/28/2026 20:58 | 2 | 66.73 |
| 09/28/2026 20:58 | 5 | 66.73 |
| 09/28/2026 20:58 | 7 | 66.72 |
| 09/28/2026 20:58 | 21 | 66.72 |
| 09/28/2026 20:58 | 14 | 66.72 |
| 09/28/2026 20:58 | 100 | 66.72 |
| 09/28/2026 20:58 | 100 | 66.72 |
| 09/28/2026 20:58 | 24 | 66.72 |
| 09/28/2026 20:58 | 13 | 66.72 |
| 09/28/2026 20:58 | 1 | 66.72 |
| 09/28/2026 20:58 | 40 | 66.72 |
| 09/28/2026 20:58 | 2 | 66.72 |
| 09/28/2026 20:57 | 3 | 66.71 |
| 09/28/2026 20:57 | 6 | 66.71 |
| 09/28/2026 20:57 | 19 | 66.70 |
| 09/28/2026 20:57 | 25 | 66.70 |
| 09/28/2026 20:57 | 6 | 66.70 |
| 09/28/2026 20:57 | 2 | 66.70 |
| 09/28/2026 20:56 | 1 | 66.70 |
| 09/28/2026 20:56 | 47 | 66.70 |
| 09/28/2026 20:56 | 10 | 66.70 |
| 09/28/2026 20:56 | 17 | 66.70 |
| 09/28/2026 20:56 | 1 | 66.70 |
| 09/28/2026 20:56 | 25 | 66.70 |
| 09/28/2026 20:56 | 3 | 66.70 |
| 09/28/2026 20:56 | 21 | 66.70 |
| 09/28/2026 20:56 | 4 | 66.69 |
| 09/28/2026 20:56 | 9 | 66.69 |
| 09/28/2026 20:56 | 13 | 66.69 |
| 09/28/2026 20:56 | 100 | 66.69 |
| 09/28/2026 20:56 | 7 | 66.69 |
| 09/28/2026 20:56 | 7 | 66.69 |
| 09/28/2026 20:56 | 9 | 66.69 |
| 09/28/2026 20:56 | 40 | 66.69 |
| 09/28/2026 20:56 | 100 | 66.69 |
| 09/28/2026 20:56 | 36 | 66.69 |
| 09/28/2026 20:56 | 2 | 66.69 |
| 09/28/2026 20:56 | 2 | 66.69 |
| 09/28/2026 20:56 | 1 | 66.69 |
| 09/28/2026 20:56 | 21 | 66.69 |
| 09/28/2026 20:56 | 100 | 66.69 |
| 09/28/2026 20:56 | 4 | 66.68 |
| 09/28/2026 20:56 | 25 | 66.68 |
| 09/28/2026 20:56 | 100 | 66.68 |
| 09/28/2026 20:53 | 1 | 66.66 |
| 09/28/2026 20:53 | 1 | 66.66 |
| 09/28/2026 20:53 | 1 | 66.69 |
| 09/28/2026 20:53 | 28 | 66.69 |
| 09/28/2026 20:53 | 72 | 66.69 |
| 09/28/2026 20:53 | 100 | 66.69 |
| 09/28/2026 20:53 | 4 | 66.68 |
| 09/28/2026 20:53 | 17 | 66.68 |
| 09/28/2026 20:53 | 8 | 66.68 |
| 09/28/2026 20:53 | 1 | 66.68 |
| 09/28/2026 20:53 | 1 | 66.67 |
| 09/28/2026 20:53 | 7 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 100 | 66.67 |
| 09/28/2026 20:53 | 50 | 66.67 |
| 09/28/2026 20:53 | 10 | 66.65 |
| 09/28/2026 20:52 | 25 | 66.65 |
| 09/28/2026 20:52 | 25 | 66.655 |
| 09/28/2026 20:52 | 25 | 66.655 |
| 09/28/2026 20:52 | 25 | 66.655 |
| 09/28/2026 20:52 | 25 | 66.655 |
| 09/28/2026 20:52 | 25 | 66.655 |
| 09/28/2026 20:52 | 25 | 66.655 |
| 09/28/2026 20:51 | 100 | 66.655 |
| 09/28/2026 20:51 | 100 | 66.66 |
| 09/28/2026 20:51 | 100 | 66.66 |
| 09/28/2026 20:51 | 1 | 66.66 |
| 09/28/2026 20:51 | 12 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 100 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 100 | 66.68 |
| 09/28/2026 20:51 | 100 | 66.68 |
| 09/28/2026 20:51 | 25 | 66.68 |
| 09/28/2026 20:51 | 100 | 66.68 |
| 09/28/2026 20:50 | 9 | 66.68 |
| 09/28/2026 20:50 | 100 | 66.68 |
| 09/28/2026 20:49 | 1 | 66.67 |
| 09/28/2026 20:49 | 1 | 66.67 |
| 09/28/2026 20:49 | 100 | 66.70 |
| 09/28/2026 20:49 | 1 | 66.70 |
| 09/28/2026 20:49 | 4 | 66.70 |
| 09/28/2026 20:48 | 1 | 66.71 |
| 09/28/2026 20:48 | 14 | 66.71 |
| 09/28/2026 20:48 | 2 | 66.71 |
| 09/28/2026 20:48 | 15 | 66.71 |
| 09/28/2026 20:48 | 8 | 66.70 |
| 09/28/2026 20:48 | 5 | 66.70 |
| 09/28/2026 20:48 | 13 | 66.70 |
| 09/28/2026 20:48 | 2 | 66.70 |
| 09/28/2026 20:48 | 100 | 66.70 |
| 09/28/2026 20:48 | 9 | 66.70 |
| 09/28/2026 20:48 | 100 | 66.70 |
| 09/28/2026 20:48 | 15 | 66.70 |
| 09/28/2026 20:48 | 1 | 66.70 |
| 09/28/2026 20:48 | 9 | 66.70 |
| 09/28/2026 20:48 | 1 | 66.69 |
| 09/28/2026 20:48 | 25 | 66.69 |
| 09/28/2026 20:48 | 15 | 66.69 |
| 09/28/2026 20:47 | 1 | 66.68 |
| 09/28/2026 20:47 | 1 | 66.68 |
| 09/28/2026 20:45 | 7 | 66.675 |
| 09/28/2026 20:45 | 5 | 66.675 |
| 09/28/2026 20:45 | 1 | 66.675 |
| 09/28/2026 20:45 | 82 | 66.68 |
| 09/28/2026 20:45 | 17 | 66.68 |
| 09/28/2026 20:45 | 1 | 66.68 |
| 09/28/2026 20:45 | 50 | 66.69 |
| 09/28/2026 20:44 | 20 | 66.71 |
| 09/28/2026 20:43 | 100 | 66.72 |
| 09/28/2026 20:43 | 4 | 66.72 |
| 09/28/2026 20:43 | 22 | 66.72 |
| 09/28/2026 20:43 | 10 | 66.72 |
| 09/28/2026 20:43 | 5 | 66.72 |
| 09/28/2026 20:43 | 5 | 66.72 |
| 09/28/2026 20:43 | 5 | 66.72 |
| 09/28/2026 20:43 | 5 | 66.72 |
| 09/28/2026 20:42 | 4 | 66.695 |
| 09/28/2026 20:42 | 15 | 66.70 |
| 09/28/2026 20:42 | 24 | 66.70 |
| 09/28/2026 20:42 | 10 | 66.70 |
| 09/28/2026 20:42 | 1 | 66.69 |
| 09/28/2026 20:42 | 10 | 66.69 |
| 09/28/2026 20:42 | 17 | 66.69 |
| 09/28/2026 20:42 | 19 | 66.69 |
| 09/28/2026 20:42 | 50 | 66.69 |
| 09/28/2026 20:42 | 50 | 66.69 |
| 09/28/2026 20:42 | 1 | 66.69 |
| 09/28/2026 20:42 | 1 | 66.69 |
| 09/28/2026 20:42 | 1 | 66.69 |
| 09/28/2026 20:42 | 16 | 66.69 |
| 09/28/2026 20:42 | 5 | 66.69 |
| 09/28/2026 20:42 | 100 | 66.68 |
| 09/28/2026 20:42 | 13 | 66.68 |
| 09/28/2026 20:42 | 10 | 66.68 |
| 09/28/2026 20:42 | 3 | 66.68 |
| 09/28/2026 20:42 | 10 | 66.68 |
| 09/28/2026 20:42 | 13 | 66.68 |
| 09/28/2026 20:42 | 16 | 66.68 |
| 09/28/2026 20:42 | 2 | 66.68 |
| 09/28/2026 20:42 | 5 | 66.68 |
| 09/28/2026 20:42 | 5 | 66.68 |
| 09/28/2026 20:42 | 9 | 66.67 |
| 09/28/2026 20:42 | 13 | 66.67 |
| 09/28/2026 20:42 | 1 | 66.67 |
| 09/28/2026 20:42 | 10 | 66.67 |
| 09/28/2026 20:42 | 1 | 66.67 |
| 09/28/2026 20:42 | 40 | 66.66 |
| 09/28/2026 20:42 | 100 | 66.66 |
| 09/28/2026 20:42 | 100 | 66.66 |
| 09/28/2026 20:42 | 3 | 66.66 |
| 09/28/2026 20:41 | 2 | 66.66 |
| 09/28/2026 20:41 | 9 | 66.66 |
| 09/28/2026 20:41 | 1 | 66.66 |
| 09/28/2026 20:41 | 7 | 66.65 |
| 09/28/2026 20:41 | 18 | 66.65 |
| 09/28/2026 20:41 | 15 | 66.65 |
| 09/28/2026 20:41 | 22 | 66.65 |
| 09/28/2026 20:41 | 22 | 66.65 |
| 09/28/2026 20:41 | 18 | 66.65 |
| 09/28/2026 20:41 | 4 | 66.65 |
| 09/28/2026 20:41 | 8 | 66.65 |
| 09/28/2026 20:41 | 2 | 66.65 |
| 09/28/2026 20:41 | 8 | 66.64 |
| 09/28/2026 20:41 | 24 | 66.64 |
| 09/28/2026 20:41 | 1 | 66.64 |
| 09/28/2026 20:41 | 100 | 66.64 |
| 09/28/2026 20:41 | 10 | 66.63 |
| 09/28/2026 20:41 | 50 | 66.63 |
| 09/28/2026 20:41 | 7 | 66.63 |
| 09/28/2026 20:41 | 12 | 66.63 |
| 09/28/2026 20:41 | 7 | 66.62 |
| 09/28/2026 20:41 | 2 | 66.62 |
| 09/28/2026 20:40 | 100 | 66.61 |
| 09/28/2026 20:40 | 8 | 66.62 |
| 09/28/2026 20:40 | 117 | 66.62 |
| 09/28/2026 20:40 | 100 | 66.62 |
| 09/28/2026 20:40 | 63 | 66.62 |
| 09/28/2026 20:40 | 4 | 66.62 |
| 09/28/2026 20:40 | 100 | 66.62 |
| 09/28/2026 20:40 | 1 | 66.62 |
| 09/28/2026 20:40 | 20 | 66.62 |
| 09/28/2026 20:40 | 4 | 66.61 |
| 09/28/2026 20:40 | 39 | 66.61 |
| 09/28/2026 20:40 | 16 | 66.61 |
| 09/28/2026 20:40 | 22 | 66.61 |
| 09/28/2026 20:40 | 22 | 66.61 |
| 09/28/2026 20:40 | 18 | 66.61 |
| 09/28/2026 20:40 | 10 | 66.61 |
| 09/28/2026 20:40 | 100 | 66.61 |
| 09/28/2026 20:40 | 200 | 66.61 |
| 09/28/2026 20:40 | 65 | 66.60 |
| 09/28/2026 20:40 | 6 | 66.60 |
| 09/28/2026 20:39 | 7 | 66.57 |
| 09/28/2026 20:39 | 14 | 66.57 |
| 09/28/2026 20:39 | 1 | 66.57 |
| 09/28/2026 20:39 | 12 | 66.57 |
| 09/28/2026 20:39 | 5 | 66.59 |
| 09/28/2026 20:39 | 3 | 66.59 |
| 09/28/2026 20:39 | 2 | 66.59 |
| 09/28/2026 20:39 | 1 | 66.59 |
| 09/28/2026 20:39 | 1 | 66.59 |
| 09/28/2026 20:39 | 1 | 66.59 |
| 09/28/2026 20:39 | 6 | 66.59 |
| 09/28/2026 20:39 | 12 | 66.59 |
| 09/28/2026 20:39 | 8 | 66.59 |
| 09/28/2026 20:38 | 9 | 66.59 |
| 09/28/2026 20:38 | 100 | 66.60 |
| 09/28/2026 20:38 | 1 | 66.59 |
| 09/28/2026 20:38 | 2 | 66.60 |
| 09/28/2026 20:38 | 3 | 66.60 |
| 09/28/2026 20:38 | 1 | 66.60 |
| 09/28/2026 20:38 | 1 | 66.60 |
| 09/28/2026 20:38 | 4 | 66.60 |
| 09/28/2026 20:37 | 100 | 66.61 |
| 09/28/2026 20:37 | 100 | 66.63 |
| 09/28/2026 20:37 | 47 | 66.61 |
| 09/28/2026 20:37 | 1 | 66.62 |
| 09/28/2026 20:37 | 3 | 66.62 |
| 09/28/2026 20:36 | 28 | 66.635 |
| 09/28/2026 20:36 | 100 | 66.63 |
| 09/28/2026 20:35 | 12 | 66.63 |
| 09/28/2026 20:35 | 12 | 66.63 |
| 09/28/2026 20:35 | 25 | 66.63 |
| 09/28/2026 20:35 | 5 | 66.64 |
| 09/28/2026 20:35 | 13 | 66.64 |
| 09/28/2026 20:35 | 9 | 66.64 |
| 09/28/2026 20:35 | 100 | 66.64 |
| 09/28/2026 20:35 | 45 | 66.63 |
| 09/28/2026 20:35 | 12 | 66.63 |
| 09/28/2026 20:35 | 4 | 66.63 |
| 09/28/2026 20:35 | 20 | 66.63 |
| 09/28/2026 20:35 | 33 | 66.63 |
| 09/28/2026 20:35 | 100 | 66.62 |
| 09/28/2026 20:35 | 8 | 66.61 |
| 09/28/2026 20:35 | 4 | 66.61 |
| 09/28/2026 20:34 | 100 | 66.62 |
| 09/28/2026 20:34 | 4 | 66.62 |
| 09/28/2026 20:34 | 2 | 66.62 |
| 09/28/2026 20:34 | 5 | 66.62 |
| 09/28/2026 20:34 | 9 | 66.62 |
| 09/28/2026 20:34 | 21 | 66.62 |
| 09/28/2026 20:34 | 2 | 66.62 |
| 09/28/2026 20:34 | 65 | 66.62 |
| 09/28/2026 20:33 | 100 | 66.645 |
| 09/28/2026 20:32 | 2 | 66.63 |
| 09/28/2026 20:32 | 50 | 66.63 |
| 09/28/2026 20:31 | 6 | 66.64 |
| 09/28/2026 20:31 | 10 | 66.64 |
| 09/28/2026 20:31 | 1 | 66.64 |
| 09/28/2026 20:31 | 1 | 66.64 |
| 09/28/2026 20:31 | 77 | 66.67 |
| 09/28/2026 20:31 | 3 | 66.67 |
| 09/28/2026 20:31 | 100 | 66.67 |
| 09/28/2026 20:31 | 100 | 66.67 |
| 09/28/2026 20:31 | 1 | 66.67 |
| 09/28/2026 20:31 | 5 | 66.67 |
| 09/28/2026 20:31 | 4 | 66.66 |
| 09/28/2026 20:31 | 16 | 66.66 |
| 09/28/2026 20:31 | 7 | 66.65 |
| 09/28/2026 20:30 | 17 | 66.64 |
| 09/28/2026 20:30 | 8 | 66.64 |
| 09/28/2026 20:30 | 100 | 66.63 |
| 09/28/2026 20:30 | 53 | 66.62 |
| 09/28/2026 20:30 | 47 | 66.62 |
| 09/28/2026 20:30 | 1 | 66.62 |
| 09/28/2026 20:30 | 31 | 66.62 |
| 09/28/2026 20:30 | 13 | 66.64 |
| 09/28/2026 20:29 | 4 | 66.64 |
| 09/28/2026 20:29 | 1 | 66.63 |
| 09/28/2026 20:28 | 7 | 66.635 |
| 09/28/2026 20:28 | 13 | 66.63 |
| 09/28/2026 20:28 | 104 | 66.62 |
| 09/28/2026 20:28 | 1 | 66.62 |
| 09/28/2026 20:28 | 100 | 66.62 |
| 09/28/2026 20:28 | 1 | 66.63 |
| 09/28/2026 20:28 | 31 | 66.63 |
| 09/28/2026 20:27 | 4 | 66.64 |
| 09/28/2026 20:27 | 56 | 66.64 |
| 09/28/2026 20:27 | 16 | 66.64 |
| 09/28/2026 20:27 | 9 | 66.64 |
| 09/28/2026 20:27 | 1 | 66.64 |
| 09/28/2026 20:27 | 44 | 66.64 |
| 09/28/2026 20:27 | 13 | 66.63 |
| 09/28/2026 20:27 | 5 | 66.63 |
| 09/28/2026 20:27 | 2 | 66.63 |
| 09/28/2026 20:27 | 15 | 66.63 |
| 09/28/2026 20:26 | 8 | 66.62 |
| 09/28/2026 20:26 | 2 | 66.62 |
| 09/28/2026 20:26 | 100 | 66.61 |
| 09/28/2026 20:26 | 8 | 66.61 |
| 09/28/2026 20:26 | 2 | 66.61 |
| 09/28/2026 20:26 | 16 | 66.61 |
| 09/28/2026 20:25 | 2 | 66.60 |
| 09/28/2026 20:25 | 4 | 66.60 |
| 09/28/2026 20:25 | 2 | 66.60 |
| 09/28/2026 20:25 | 13 | 66.60 |
| 09/28/2026 20:25 | 10 | 66.60 |
| 09/28/2026 20:25 | 16 | 66.60 |
| 09/28/2026 20:25 | 16 | 66.60 |
| 09/28/2026 20:25 | 100 | 66.59 |
| 09/28/2026 20:25 | 84 | 66.59 |
| 09/28/2026 20:25 | 16 | 66.59 |
| 09/28/2026 20:25 | 16 | 66.59 |
| 09/28/2026 20:25 | 21 | 66.59 |
| 09/28/2026 20:25 | 16 | 66.59 |
| 09/28/2026 20:25 | 1 | 66.58 |
| 09/28/2026 20:25 | 26 | 66.57 |
| 09/28/2026 20:25 | 26 | 66.57 |
| 09/28/2026 20:25 | 10 | 66.57 |
| 09/28/2026 20:25 | 100 | 66.57 |
| 09/28/2026 20:24 | 100 | 66.55 |
| 09/28/2026 20:24 | 1 | 66.535 |
| 09/28/2026 20:24 | 5 | 66.55 |
| 09/28/2026 20:23 | 100 | 66.56 |
| 09/28/2026 20:23 | 98 | 66.56 |
| 09/28/2026 20:23 | 2 | 66.56 |
| 09/28/2026 20:23 | 2 | 66.56 |
| 09/28/2026 20:23 | 98 | 66.56 |
| 09/28/2026 20:23 | 2 | 66.56 |
| 09/28/2026 20:23 | 100 | 66.57 |
| 09/28/2026 20:23 | 10 | 66.58 |
| 09/28/2026 20:23 | 4 | 66.58 |
| 09/28/2026 20:23 | 4 | 66.58 |
| 09/28/2026 20:23 | 20 | 66.58 |
| 09/28/2026 20:23 | 2 | 66.58 |
| 09/28/2026 20:23 | 5 | 66.58 |
| 09/28/2026 20:23 | 1 | 66.58 |
| 09/28/2026 20:23 | 50 | 66.58 |
| 09/28/2026 20:23 | 7 | 66.58 |
| 09/28/2026 20:23 | 7 | 66.58 |
| 09/28/2026 20:23 | 2 | 66.57 |
| 09/28/2026 20:23 | 100 | 66.57 |
| 09/28/2026 20:23 | 4 | 66.565 |
| 09/28/2026 20:23 | 100 | 66.57 |
| 09/28/2026 20:20 | 100 | 66.57 |
| 09/28/2026 20:19 | 1 | 66.57 |
| 09/28/2026 20:18 | 7 | 66.56 |
| 09/28/2026 20:18 | 5 | 66.56 |
| 09/28/2026 20:18 | 100 | 66.56 |
| 09/28/2026 20:18 | 12 | 66.56 |
| 09/28/2026 20:18 | 100 | 66.57 |
| 09/28/2026 20:18 | 100 | 66.58 |
| 09/28/2026 20:17 | 100 | 66.60 |
| 09/28/2026 20:17 | 100 | 66.60 |
| 09/28/2026 20:17 | 1 | 66.60 |
| 09/28/2026 20:17 | 1 | 66.60 |
| 09/28/2026 20:17 | 99 | 66.60 |
| 09/28/2026 20:17 | 1 | 66.60 |
| 09/28/2026 20:17 | 1 | 66.60 |
| 09/28/2026 20:17 | 1 | 66.60 |
| 09/28/2026 20:17 | 17 | 66.60 |
| 09/28/2026 20:14 | 5 | 66.66 |
| 09/28/2026 20:14 | 5 | 66.66 |
| 09/28/2026 20:14 | 5 | 66.66 |
| 09/28/2026 20:14 | 3 | 66.65 |
| 09/28/2026 20:14 | 2 | 66.65 |
| 09/28/2026 20:14 | 13 | 66.65 |
| 09/28/2026 20:14 | 10 | 66.65 |
| 09/28/2026 20:14 | 37 | 66.65 |
| 09/28/2026 20:14 | 2 | 66.64 |
| 09/28/2026 20:14 | 13 | 66.64 |
| 09/28/2026 20:14 | 1 | 66.64 |
| 09/28/2026 20:14 | 8 | 66.64 |
| 09/28/2026 20:14 | 13 | 66.64 |
| 09/28/2026 20:14 | 13 | 66.64 |
| 09/28/2026 20:14 | 1 | 66.64 |
| 09/28/2026 20:14 | 17 | 66.64 |
| 09/28/2026 20:14 | 100 | 66.64 |
| 09/28/2026 20:14 | 28 | 66.64 |
| 09/28/2026 20:14 | 10 | 66.64 |
| 09/28/2026 20:14 | 5 | 66.64 |
| 09/28/2026 20:14 | 3 | 66.64 |
| 09/28/2026 20:14 | 11 | 66.64 |
| 09/28/2026 20:14 | 3 | 66.64 |
| 09/28/2026 20:14 | 13 | 66.64 |
| 09/28/2026 20:14 | 10 | 66.63 |
| 09/28/2026 20:14 | 4 | 66.63 |
| 09/28/2026 20:14 | 2 | 66.63 |
| 09/28/2026 20:14 | 16 | 66.63 |
| 09/28/2026 20:14 | 1 | 66.63 |
| 09/28/2026 20:14 | 1 | 66.63 |
| 09/28/2026 20:14 | 1 | 66.63 |
| 09/28/2026 20:14 | 100 | 66.63 |
| 09/28/2026 20:14 | 1 | 66.63 |
| 09/28/2026 20:14 | 1 | 66.63 |
| 09/28/2026 20:14 | 24 | 66.63 |
| 09/28/2026 20:14 | 1 | 66.63 |
| 09/28/2026 20:14 | 1 | 66.63 |
| 09/28/2026 20:14 | 3 | 66.63 |
| 09/28/2026 20:13 | 8 | 66.615 |
| 09/28/2026 20:13 | 1 | 66.615 |
| 09/28/2026 20:13 | 2 | 66.615 |
| 09/28/2026 20:13 | 25 | 66.615 |
| 09/28/2026 20:13 | 1 | 66.615 |
| 09/28/2026 20:12 | 100 | 66.62 |
| 09/28/2026 20:11 | 100 | 66.62 |
| 09/28/2026 20:11 | 1 | 66.615 |
| 09/28/2026 20:11 | 100 | 66.64 |
| 09/28/2026 20:11 | 100 | 66.64 |
| 09/28/2026 20:11 | 100 | 66.64 |
| 09/28/2026 20:11 | 100 | 66.64 |
| 09/28/2026 20:11 | 4 | 66.65 |
| 09/28/2026 20:10 | 54 | 66.67 |
| 09/28/2026 20:10 | 7 | 66.68 |
| 09/28/2026 20:10 | 5 | 66.68 |
| 09/28/2026 20:10 | 2 | 66.68 |
| 09/28/2026 20:10 | 2 | 66.68 |
| 09/28/2026 20:10 | 2 | 66.68 |
| 09/28/2026 20:10 | 5 | 66.68 |
| 09/28/2026 20:10 | 2 | 66.67 |
| 09/28/2026 20:10 | 2 | 66.67 |
| 09/28/2026 20:10 | 2 | 66.67 |
| 09/28/2026 20:10 | 16 | 66.67 |
| 09/28/2026 20:10 | 2 | 66.67 |
| 09/28/2026 20:09 | 98 | 66.67 |
| 09/28/2026 20:09 | 2 | 66.67 |
| 09/28/2026 20:09 | 99 | 66.655 |
| 09/28/2026 20:07 | 13 | 66.67 |
| 09/28/2026 20:07 | 13 | 66.67 |
| 09/28/2026 20:07 | 26 | 66.67 |
| 09/28/2026 20:07 | 100 | 66.67 |
| 09/28/2026 20:07 | 6 | 66.67 |
| 09/28/2026 20:07 | 100 | 66.67 |
| 09/28/2026 20:07 | 11 | 66.67 |
| 09/28/2026 20:07 | 100 | 66.66 |
| 09/28/2026 20:07 | 100 | 66.66 |
| 09/28/2026 20:07 | 1 | 66.65 |
| 09/28/2026 20:07 | 1 | 66.65 |
| 09/28/2026 20:05 | 20 | 66.64 |
| 09/28/2026 20:05 | 31 | 66.65 |
| 09/28/2026 20:04 | 18 | 66.66 |
| 09/28/2026 20:03 | 9 | 66.65 |
| 09/28/2026 20:01 | 1 | 66.66 |
| 09/28/2026 20:01 | 100 | 66.67 |
| 09/28/2026 20:01 | 100 | 66.67 |
| 09/28/2026 20:01 | 35 | 66.68 |
| 09/28/2026 20:01 | 19 | 66.68 |
| 09/28/2026 20:00 | 14 | 66.71 |
| 09/28/2026 20:00 | 13 | 66.71 |
| 09/28/2026 19:59 | 2 | 66.71 |
| 09/28/2026 19:59 | 9 | 66.71 |
| 09/28/2026 19:59 | 7 | 66.71 |
| 09/28/2026 19:59 | 10 | 66.71 |
| 09/28/2026 19:59 | 10 | 66.71 |
| 09/28/2026 19:59 | 1 | 66.70 |
| 09/28/2026 19:59 | 3 | 66.70 |
| 09/28/2026 19:59 | 9 | 66.70 |
| 09/28/2026 19:58 | 100 | 66.69 |
| 09/28/2026 19:58 | 24 | 66.69 |
| 09/28/2026 19:58 | 2 | 66.69 |
| 09/28/2026 19:58 | 37 | 66.68 |
| 09/28/2026 19:58 | 1 | 66.67 |
| 09/28/2026 19:58 | 1 | 66.67 |
| 09/28/2026 19:58 | 24 | 66.67 |
| 09/28/2026 19:57 | 50 | 66.66 |
| 09/28/2026 19:57 | 2 | 66.66 |
| 09/28/2026 19:57 | 14 | 66.65 |
| 09/28/2026 19:57 | 100 | 66.65 |
| 09/28/2026 19:57 | 16 | 66.64 |
| 09/28/2026 19:57 | 3 | 66.64 |
| 09/28/2026 19:56 | 16 | 66.63 |
| 09/28/2026 19:56 | 100 | 66.63 |
| 09/28/2026 19:56 | 20 | 66.62 |
| 09/28/2026 19:56 | 7 | 66.62 |
| 09/28/2026 19:56 | 2 | 66.61 |
| 09/28/2026 19:56 | 1 | 66.63 |
| 09/28/2026 19:55 | 73 | 66.66 |
| 09/28/2026 19:55 | 25 | 66.66 |
| 09/28/2026 19:55 | 2 | 66.66 |
| 09/28/2026 19:55 | 37 | 66.65 |
| 09/28/2026 19:55 | 31 | 66.65 |
| 09/28/2026 19:55 | 25 | 66.675 |
| 09/28/2026 19:55 | 25 | 66.675 |
| 09/28/2026 19:54 | 100 | 66.70 |
| 09/28/2026 19:53 | 2 | 66.69 |
| 09/28/2026 19:51 | 100 | 66.70 |
| 09/28/2026 19:51 | 5 | 66.71 |
| 09/28/2026 19:51 | 17 | 66.71 |
| 09/28/2026 19:51 | 3 | 66.71 |
| 09/28/2026 19:51 | 1 | 66.71 |
| 09/28/2026 19:51 | 90 | 66.70 |
| 09/28/2026 19:51 | 1 | 66.68 |
| 09/28/2026 19:51 | 10 | 66.70 |
| 09/28/2026 19:51 | 19 | 66.69 |
| 09/28/2026 19:51 | 3 | 66.68 |
| 09/28/2026 19:51 | 8 | 66.69 |
| 09/28/2026 19:51 | 100 | 66.69 |
| 09/28/2026 19:51 | 4 | 66.69 |
| 09/28/2026 19:51 | 4 | 66.69 |
| 09/28/2026 19:49 | 1 | 66.71 |
| 09/28/2026 19:49 | 5 | 66.71 |
| 09/28/2026 19:49 | 5 | 66.71 |
| 09/28/2026 19:49 | 7 | 66.70 |
| 09/28/2026 19:49 | 8 | 66.70 |
| 09/28/2026 19:49 | 35 | 66.70 |
| 09/28/2026 19:48 | 1 | 66.70 |
| 09/28/2026 19:48 | 9 | 66.70 |
| 09/28/2026 19:48 | 96 | 66.69 |
| 09/28/2026 19:48 | 15 | 66.69 |
| 09/28/2026 19:48 | 12 | 66.69 |
| 09/28/2026 19:48 | 2 | 66.68 |
| 09/28/2026 19:47 | 4 | 66.69 |
| 09/28/2026 19:47 | 4 | 66.68 |
| 09/28/2026 19:46 | 1 | 66.68 |
| 09/28/2026 19:46 | 1 | 66.68 |
| 09/28/2026 19:46 | 2 | 66.67 |
| 09/28/2026 19:46 | 28 | 66.67 |
| 09/28/2026 19:46 | 28 | 66.66 |
| 09/28/2026 19:46 | 50 | 66.66 |
| 09/28/2026 19:46 | 26 | 66.65 |
| 09/28/2026 19:46 | 5 | 66.65 |
| 09/28/2026 19:45 | 1 | 66.68 |
| 09/28/2026 19:45 | 3 | 66.68 |
| 09/28/2026 19:44 | 1 | 66.68 |
| 09/28/2026 19:44 | 7 | 66.68 |
| 09/28/2026 19:44 | 3 | 66.68 |
| 09/28/2026 19:44 | 1 | 66.68 |
| 09/28/2026 19:44 | 1 | 66.68 |
| 09/28/2026 19:44 | 5 | 66.68 |
| 09/28/2026 19:44 | 3 | 66.68 |
| 09/28/2026 19:44 | 2 | 66.67 |
| 09/28/2026 19:44 | 13 | 66.67 |
| 09/28/2026 19:44 | 9 | 66.67 |
| 09/28/2026 19:44 | 91 | 66.67 |
| 09/28/2026 19:44 | 9 | 66.67 |
| 09/28/2026 19:44 | 100 | 66.66 |
| 09/28/2026 19:44 | 2 | 66.66 |
| 09/28/2026 19:44 | 3 | 66.66 |
| 09/28/2026 19:44 | 2 | 66.66 |
| 09/28/2026 19:44 | 2 | 66.65 |
| 09/28/2026 19:44 | 39 | 66.65 |
| 09/28/2026 19:44 | 100 | 66.65 |
| 09/28/2026 19:44 | 100 | 66.65 |
| 09/28/2026 19:44 | 2 | 66.65 |
| 09/28/2026 19:43 | 9 | 66.64 |
| 09/28/2026 19:43 | 14 | 66.64 |
| 09/28/2026 19:43 | 39 | 66.64 |
| 09/28/2026 19:43 | 246 | 66.64 |
| 09/28/2026 19:43 | 54 | 66.64 |
| 09/28/2026 19:42 | 2 | 66.63 |
| 09/28/2026 19:41 | 14 | 66.63 |
| 09/28/2026 19:41 | 100 | 66.63 |
| 09/28/2026 19:41 | 1 | 66.62 |
| 09/28/2026 19:41 | 2 | 66.61 |
| 09/28/2026 19:41 | 18 | 66.61 |
| 09/28/2026 19:41 | 100 | 66.61 |
| 09/28/2026 19:41 | 1 | 66.61 |
| 09/28/2026 19:41 | 20 | 66.60 |
| 09/28/2026 19:39 | 20 | 66.59 |
| 09/28/2026 19:39 | 100 | 66.59 |
| 09/28/2026 19:39 | 1 | 66.58 |
| 09/28/2026 19:39 | 13 | 66.57 |
| 09/28/2026 19:39 | 16 | 66.57 |
| 09/28/2026 19:39 | 100 | 66.57 |
| 09/28/2026 19:39 | 9 | 66.57 |
| 09/28/2026 19:39 | 1 | 66.57 |
| 09/28/2026 19:39 | 3 | 66.56 |
| 09/28/2026 19:39 | 3 | 66.56 |
| 09/28/2026 19:38 | 5 | 66.56 |
| 09/28/2026 19:38 | 5 | 66.56 |
| 09/28/2026 19:37 | 9 | 66.525 |
| 09/28/2026 19:37 | 3 | 66.55 |
| 09/28/2026 19:37 | 33 | 66.55 |
| 09/28/2026 19:37 | 100 | 66.55 |
| 09/28/2026 19:37 | 100 | 66.55 |
| 09/28/2026 19:37 | 100 | 66.55 |
| 09/28/2026 19:36 | 3 | 66.525 |
| 09/28/2026 19:36 | 22 | 66.52 |
| 09/28/2026 19:36 | 1 | 66.51 |
| 09/28/2026 19:36 | 100 | 66.51 |
| 09/28/2026 19:36 | 100 | 66.53 |
| 09/28/2026 19:36 | 200 | 66.55 |
| 09/28/2026 19:36 | 100 | 66.55 |
| 09/28/2026 19:36 | 4 | 66.55 |
| 09/28/2026 19:36 | 12 | 66.55 |
| 09/28/2026 19:36 | 55 | 66.55 |
| 09/28/2026 19:36 | 200 | 66.55 |
| 09/28/2026 19:36 | 100 | 66.57 |
| 09/28/2026 19:36 | 100 | 66.57 |
| 09/28/2026 19:36 | 21 | 66.57 |
| 09/28/2026 19:35 | 10 | 66.57 |
| 09/28/2026 19:35 | 3 | 66.58 |
| 09/28/2026 19:34 | 100 | 66.59 |
| 09/28/2026 19:34 | 14 | 66.57 |
| 09/28/2026 19:34 | 1 | 66.57 |
| 09/28/2026 19:34 | 35 | 66.595 |
| 09/28/2026 19:32 | 4 | 66.61 |
| 09/28/2026 19:32 | 4 | 66.61 |
| 09/28/2026 19:31 | 1 | 66.66 |
| 09/28/2026 19:31 | 1 | 66.66 |
| 09/28/2026 19:31 | 3 | 66.66 |
| 09/28/2026 19:31 | 3 | 66.66 |
| 09/28/2026 19:31 | 3 | 66.66 |
| 09/28/2026 19:31 | 16 | 66.66 |
| 09/28/2026 19:31 | 20 | 66.65 |
| 09/28/2026 19:31 | 1 | 66.65 |
| 09/28/2026 19:31 | 13 | 66.65 |
| 09/28/2026 19:31 | 16 | 66.65 |
| 09/28/2026 19:31 | 100 | 66.65 |
| 09/28/2026 19:31 | 16 | 66.65 |
| 09/28/2026 19:31 | 36 | 66.64 |
| 09/28/2026 19:31 | 20 | 66.64 |
| 09/28/2026 19:31 | 100 | 66.615 |
| 09/28/2026 19:31 | 21 | 66.62 |
| 09/28/2026 19:30 | 16 | 66.64 |
| 09/28/2026 19:30 | 13 | 66.64 |
| 09/28/2026 19:30 | 100 | 66.64 |
| 09/28/2026 19:30 | 11 | 66.64 |
| 09/28/2026 19:30 | 15 | 66.64 |
| 09/28/2026 19:30 | 1 | 66.63 |
| 09/28/2026 19:29 | 10 | 66.62 |
| 09/28/2026 19:28 | 58 | 66.63 |
| 09/28/2026 19:28 | 42 | 66.63 |
| 09/28/2026 19:28 | 10 | 66.63 |
| 09/28/2026 19:28 | 36 | 66.63 |
| 09/28/2026 19:28 | 64 | 66.63 |
| 09/28/2026 19:28 | 6 | 66.62 |
| 09/28/2026 19:28 | 5 | 66.62 |
| 09/28/2026 19:28 | 8 | 66.62 |
| 09/28/2026 19:28 | 9 | 66.62 |
| 09/28/2026 19:28 | 20 | 66.62 |
| 09/28/2026 19:28 | 20 | 66.61 |
| 09/28/2026 19:28 | 13 | 66.61 |
| 09/28/2026 19:28 | 10 | 66.61 |
| 09/28/2026 19:28 | 1 | 66.61 |
| 09/28/2026 19:28 | 3 | 66.61 |
| 09/28/2026 19:28 | 100 | 66.61 |
| 09/28/2026 19:28 | 19 | 66.60 |
| 09/28/2026 19:27 | 1 | 66.60 |
| 09/28/2026 19:25 | 10 | 66.60 |
| 09/28/2026 19:25 | 13 | 66.60 |
| 09/28/2026 19:25 | 10 | 66.60 |
| 09/28/2026 19:25 | 20 | 66.59 |
| 09/28/2026 19:24 | 56 | 66.59 |
| 09/28/2026 19:24 | 44 | 66.59 |
| 09/28/2026 19:24 | 16 | 66.57 |
| 09/28/2026 19:24 | 3 | 66.57 |
| 09/28/2026 19:24 | 5 | 66.56 |
| 09/28/2026 19:24 | 100 | 66.56 |
| 09/28/2026 19:24 | 14 | 66.56 |
| 09/28/2026 19:24 | 1 | 66.56 |
| 09/28/2026 19:24 | 16 | 66.56 |
| 09/28/2026 19:24 | 13 | 66.56 |
| 09/28/2026 19:24 | 13 | 66.56 |
| 09/28/2026 19:24 | 14 | 66.56 |
| 09/28/2026 19:24 | 12 | 66.56 |
| 09/28/2026 19:24 | 100 | 66.55 |
| 09/28/2026 19:24 | 5 | 66.52 |
| 09/28/2026 19:24 | 10 | 66.515 |
| 09/28/2026 19:23 | 2 | 66.515 |
| 09/28/2026 19:23 | 5 | 66.52 |
| 09/28/2026 19:23 | 200 | 66.54 |
| 09/28/2026 19:23 | 200 | 66.54 |
| 09/28/2026 19:21 | 20 | 66.56 |
| 09/28/2026 19:20 | 7 | 66.56 |
| 09/28/2026 19:20 | 118 | 66.55 |
| 09/28/2026 19:20 | 182 | 66.55 |
| 09/28/2026 19:19 | 100 | 66.61 |
| 09/28/2026 19:19 | 100 | 66.61 |
| 09/28/2026 19:18 | 9 | 66.66 |
| 09/28/2026 19:18 | 100 | 66.66 |
| 09/28/2026 19:18 | 13 | 66.65 |
| 09/28/2026 19:18 | 13 | 66.65 |
| 09/28/2026 19:18 | 100 | 66.65 |
| 09/28/2026 19:18 | 100 | 66.64 |
| 09/28/2026 19:17 | 22 | 66.63 |
| 09/28/2026 19:17 | 100 | 66.62 |
| 09/28/2026 19:17 | 100 | 66.63 |
| 09/28/2026 19:17 | 100 | 66.63 |
| 09/28/2026 19:17 | 5 | 66.64 |
| 09/28/2026 19:16 | 15 | 66.67 |
| 09/28/2026 19:16 | 1 | 66.67 |
| 09/28/2026 19:16 | 20 | 66.66 |
| 09/28/2026 19:16 | 7 | 66.66 |
| 09/28/2026 19:16 | 5 | 66.66 |
| 09/28/2026 19:16 | 2 | 66.65 |
| 09/28/2026 19:16 | 20 | 66.65 |
| 09/28/2026 19:16 | 70 | 66.64 |
| 09/28/2026 19:16 | 100 | 66.64 |
| 09/28/2026 19:15 | 20 | 66.63 |
| 09/28/2026 19:15 | 25 | 66.605 |
| 09/28/2026 19:14 | 5 | 66.59 |
| 09/28/2026 19:14 | 2 | 66.61 |
| 09/28/2026 19:14 | 1 | 66.61 |
| 09/28/2026 19:14 | 100 | 66.60 |
| 09/28/2026 19:14 | 18 | 66.59 |
| 09/28/2026 19:14 | 5 | 66.60 |
| 09/28/2026 19:13 | 200 | 66.66 |
| 09/28/2026 19:13 | 100 | 66.66 |
| 09/28/2026 19:13 | 30 | 66.60 |
| 09/28/2026 19:13 | 25 | 66.61 |
| 09/28/2026 19:13 | 25 | 66.61 |
| 09/28/2026 19:13 | 25 | 66.61 |
| 09/28/2026 19:13 | 25 | 66.61 |
| 09/28/2026 19:13 | 14 | 66.67 |
| 09/28/2026 19:12 | 53 | 66.63 |
| 09/28/2026 19:12 | 4 | 66.65 |
| 09/28/2026 19:12 | 9 | 66.66 |
| 09/28/2026 19:12 | 300 | 66.66 |
| 09/28/2026 19:12 | 100 | 66.65 |
| 09/28/2026 19:12 | 200 | 66.65 |
| 09/28/2026 19:12 | 10 | 66.72 |
| 09/28/2026 19:12 | 1 | 66.70 |
| 09/28/2026 19:12 | 4 | 66.70 |
| 09/28/2026 19:12 | 32 | 66.69 |
| 09/28/2026 19:12 | 5 | 66.69 |
| 09/28/2026 19:12 | 15 | 66.68 |
| 09/28/2026 19:12 | 79 | 66.68 |
| 09/28/2026 19:12 | 21 | 66.68 |
| 09/28/2026 19:12 | 100 | 66.67 |
| 09/28/2026 19:11 | 10 | 66.67 |
| 09/28/2026 19:11 | 27 | 66.61 |
| 09/28/2026 19:11 | 48 | 66.64 |
| 09/28/2026 19:11 | 10 | 66.66 |
| 09/28/2026 19:11 | 49 | 66.64 |
| 09/28/2026 19:11 | 70 | 66.64 |
| 09/28/2026 19:11 | 30 | 66.64 |
| 09/28/2026 19:11 | 17 | 66.65 |
| 09/28/2026 19:11 | 23 | 66.66 |
| 09/28/2026 19:11 | 10 | 66.66 |
| 09/28/2026 19:11 | 16 | 66.65 |
| 09/28/2026 19:11 | 20 | 66.65 |
| 09/28/2026 19:11 | 4 | 66.65 |
| 09/28/2026 19:11 | 1 | 66.65 |
| 09/28/2026 19:11 | 5 | 66.64 |
| 09/28/2026 19:11 | 5 | 66.64 |
| 09/28/2026 19:11 | 1 | 66.63 |
| 09/28/2026 19:11 | 16 | 66.63 |
| 09/28/2026 19:11 | 1 | 66.59 |
| 09/28/2026 19:11 | 100 | 66.61 |
| 09/28/2026 19:11 | 100 | 66.62 |
| 09/28/2026 19:11 | 5 | 66.62 |
| 09/28/2026 19:11 | 2 | 66.62 |
| 09/28/2026 19:11 | 100 | 66.61 |
| 09/28/2026 19:11 | 86 | 66.605 |
| 09/28/2026 19:11 | 10 | 66.61 |
| 09/28/2026 19:11 | 5 | 66.61 |
| 09/28/2026 19:11 | 5 | 66.61 |
| 09/28/2026 19:11 | 5 | 66.60 |
| 09/28/2026 19:11 | 100 | 66.59 |
| 09/28/2026 19:11 | 1 | 66.59 |
| 09/28/2026 19:11 | 5 | 66.58 |
| 09/28/2026 19:11 | 1 | 66.58 |
| 09/28/2026 19:11 | 62 | 66.57 |
| 09/28/2026 19:11 | 10 | 66.56 |
| 09/28/2026 19:11 | 5 | 66.55 |
| 09/28/2026 19:11 | 12 | 66.54 |
| 09/28/2026 19:11 | 68 | 66.54 |
| 09/28/2026 19:11 | 100 | 66.54 |
| 09/28/2026 19:11 | 39 | 66.54 |
| 09/28/2026 19:11 | 61 | 66.54 |
| 09/28/2026 19:11 | 100 | 66.54 |
| 09/28/2026 19:11 | 18 | 66.53 |
| 09/28/2026 19:11 | 5 | 66.52 |
| 09/28/2026 19:11 | 16 | 66.52 |
| 09/28/2026 19:11 | 5 | 66.52 |
| 09/28/2026 19:11 | 100 | 66.51 |
| 09/28/2026 19:11 | 16 | 66.51 |
| 09/28/2026 19:11 | 13 | 66.51 |
| 09/28/2026 19:11 | 6 | 66.51 |
| 09/28/2026 19:11 | 5 | 66.51 |
| 09/28/2026 19:11 | 13 | 66.50 |
| 09/28/2026 19:11 | 14 | 66.50 |
| 09/28/2026 19:11 | 39 | 66.50 |
| 09/28/2026 19:11 | 10 | 66.50 |
| 09/28/2026 19:11 | 14 | 66.50 |
| 09/28/2026 19:11 | 1 | 66.50 |
| 09/28/2026 19:11 | 2 | 66.50 |
| 09/28/2026 19:11 | 10 | 66.50 |
| 09/28/2026 19:11 | 1 | 66.50 |
| 09/28/2026 19:11 | 10 | 66.50 |
| 09/28/2026 19:11 | 7 | 66.50 |
| 09/28/2026 19:11 | 13 | 66.50 |
| 09/28/2026 19:11 | 100 | 66.49 |
| 09/28/2026 19:10 | 6 | 66.48 |
| 09/28/2026 19:09 | 2 | 66.465 |
| 09/28/2026 19:09 | 1 | 66.47 |
| 09/28/2026 19:08 | 100 | 66.48 |
| 09/28/2026 19:07 | 5 | 66.49 |
| 09/28/2026 19:07 | 73 | 66.49 |
| 09/28/2026 19:07 | 22 | 66.49 |
| 09/28/2026 19:07 | 31 | 66.49 |
| 09/28/2026 19:07 | 31 | 66.49 |
| 09/28/2026 19:07 | 13 | 66.50 |
| 09/28/2026 19:07 | 13 | 66.50 |
| 09/28/2026 19:07 | 16 | 66.50 |
| 09/28/2026 19:07 | 149 | 66.50 |
| 09/28/2026 19:07 | 9 | 66.50 |
| 09/28/2026 19:06 | 42 | 66.50 |
| 09/28/2026 19:06 | 9 | 66.50 |
| 09/28/2026 19:06 | 3 | 66.50 |
| 09/28/2026 19:06 | 24 | 66.49 |
| 09/28/2026 19:05 | 25 | 66.475 |
| 09/28/2026 19:05 | 2 | 66.48 |
| 09/28/2026 19:05 | 18 | 66.46 |
| 09/28/2026 19:05 | 33 | 66.46 |
| 09/28/2026 19:04 | 33 | 66.49 |
| 09/28/2026 19:04 | 29 | 66.49 |
| 09/28/2026 19:04 | 71 | 66.49 |
| 09/28/2026 19:04 | 29 | 66.49 |
| 09/28/2026 19:04 | 10 | 66.49 |
| 09/28/2026 19:04 | 16 | 66.48 |
| 09/28/2026 19:04 | 20 | 66.47 |
| 09/28/2026 19:04 | 12 | 66.47 |
| 09/28/2026 19:04 | 1 | 66.47 |
| 09/28/2026 19:04 | 5 | 66.46 |
| 09/28/2026 19:03 | 28 | 66.46 |
| 09/28/2026 19:03 | 8 | 66.46 |
| 09/28/2026 19:03 | 18 | 66.46 |
| 09/28/2026 19:03 | 18 | 66.46 |
| 09/28/2026 19:03 | 50 | 66.44 |
| 09/28/2026 19:03 | 4 | 66.43 |
| 09/28/2026 19:03 | 12 | 66.43 |
| 09/28/2026 19:03 | 6 | 66.47 |
| 09/28/2026 19:03 | 2 | 66.47 |
| 09/28/2026 19:03 | 4 | 66.47 |
| 09/28/2026 19:03 | 1 | 66.455 |
| 09/28/2026 19:02 | 100 | 66.46 |
| 09/28/2026 19:02 | 200 | 66.46 |
| 09/28/2026 19:02 | 100 | 66.46 |
| 09/28/2026 19:02 | 25 | 66.47 |
| 09/28/2026 19:02 | 25 | 66.47 |
| 09/28/2026 19:02 | 25 | 66.47 |
| 09/28/2026 19:01 | 13 | 66.48 |
| 09/28/2026 19:01 | 85 | 66.48 |
| 09/28/2026 19:01 | 15 | 66.48 |
| 09/28/2026 19:01 | 90 | 66.47 |
| 09/28/2026 19:01 | 30 | 66.47 |
| 09/28/2026 19:00 | 20 | 66.45 |
| 09/28/2026 19:00 | 28 | 66.45 |
| 09/28/2026 19:00 | 150 | 66.46 |
| 09/28/2026 19:00 | 100 | 66.46 |
| 09/28/2026 19:00 | 17 | 66.46 |
| 09/28/2026 19:00 | 71 | 66.46 |
| 09/28/2026 19:00 | 2 | 66.46 |
| 09/28/2026 19:00 | 10 | 66.48 |
| 09/28/2026 18:59 | 10 | 66.46 |
| 09/28/2026 18:58 | 100 | 66.47 |
| 09/28/2026 18:58 | 7 | 66.47 |
| 09/28/2026 18:58 | 21 | 66.49 |
| 09/28/2026 18:57 | 4 | 66.49 |
| 09/28/2026 18:57 | 85 | 66.49 |
| 09/28/2026 18:57 | 15 | 66.49 |
| 09/28/2026 18:56 | 4 | 66.48 |
| 09/28/2026 18:56 | 100 | 66.48 |
| 09/28/2026 18:56 | 5 | 66.48 |
| 09/28/2026 18:56 | 5 | 66.48 |
| 09/28/2026 18:55 | 40 | 66.47 |
| 09/28/2026 18:55 | 13 | 66.47 |
| 09/28/2026 18:55 | 6 | 66.47 |
| 09/28/2026 18:55 | 1 | 66.47 |
| 09/28/2026 18:55 | 1 | 66.46 |
| 09/28/2026 18:55 | 5 | 66.46 |
| 09/28/2026 18:55 | 5 | 66.45 |
| 09/28/2026 18:55 | 20 | 66.44 |
| 09/28/2026 18:55 | 14 | 66.44 |
| 09/28/2026 18:55 | 1 | 66.44 |
| 09/28/2026 18:55 | 2 | 66.44 |
| 09/28/2026 18:54 | 1 | 66.43 |
| 09/28/2026 18:54 | 18 | 66.42 |
| 09/28/2026 18:54 | 5 | 66.42 |
| 09/28/2026 18:54 | 5 | 66.42 |
| 09/28/2026 18:54 | 9 | 66.41 |
| 09/28/2026 18:54 | 5 | 66.41 |
| 09/28/2026 18:54 | 5 | 66.41 |
| 09/28/2026 18:54 | 100 | 66.40 |
| 09/28/2026 18:54 | 56 | 66.40 |
| 09/28/2026 18:54 | 100 | 66.40 |
| 09/28/2026 18:54 | 62 | 66.40 |
| 09/28/2026 18:54 | 18 | 66.40 |
| 09/28/2026 18:54 | 24 | 66.40 |
| 09/28/2026 18:54 | 34 | 66.40 |
| 09/28/2026 18:54 | 82 | 66.40 |
| 09/28/2026 18:54 | 13 | 66.40 |
| 09/28/2026 18:54 | 4 | 66.40 |
| 09/28/2026 18:54 | 1 | 66.40 |
| 09/28/2026 18:54 | 100 | 66.39 |
| 09/28/2026 18:53 | 1 | 66.38 |
| 09/28/2026 18:53 | 14 | 66.37 |
| 09/28/2026 18:53 | 6 | 66.37 |
| 09/28/2026 18:53 | 10 | 66.37 |
| 09/28/2026 18:53 | 14 | 66.37 |
| 09/28/2026 18:53 | 13 | 66.36 |
| 09/28/2026 18:53 | 39 | 66.36 |
| 09/28/2026 18:53 | 100 | 66.36 |
| 09/28/2026 18:52 | 1 | 66.35 |
| 09/28/2026 18:52 | 50 | 66.34 |
| 09/28/2026 18:52 | 20 | 66.34 |
| 09/28/2026 18:52 | 8 | 66.33 |
| 09/28/2026 18:51 | 5 | 66.31 |
| 09/28/2026 18:51 | 6 | 66.32 |
| 09/28/2026 18:51 | 100 | 66.34 |
| 09/28/2026 18:51 | 100 | 66.34 |
| 09/28/2026 18:51 | 100 | 66.365 |
| 09/28/2026 18:50 | 13 | 66.38 |
| 09/28/2026 18:49 | 100 | 66.37 |
| 09/28/2026 18:48 | 38 | 66.38 |
| 09/28/2026 18:48 | 62 | 66.38 |
| 09/28/2026 18:48 | 100 | 66.38 |
| 09/28/2026 18:48 | 84 | 66.38 |
| 09/28/2026 18:48 | 16 | 66.38 |
| 09/28/2026 18:48 | 1 | 66.38 |
| 09/28/2026 18:48 | 99 | 66.38 |
| 09/28/2026 18:47 | 16 | 66.39 |
| 09/28/2026 18:47 | 16 | 66.39 |
| 09/28/2026 18:47 | 9 | 66.39 |
| 09/28/2026 18:47 | 1 | 66.39 |
| 09/28/2026 18:47 | 5 | 66.38 |
| 09/28/2026 18:47 | 10 | 66.38 |
| 09/28/2026 18:47 | 1 | 66.37 |
| 09/28/2026 18:47 | 2 | 66.37 |
| 09/28/2026 18:47 | 20 | 66.35 |
| 09/28/2026 18:47 | 50 | 66.34 |
| 09/28/2026 18:47 | 199 | 66.34 |
| 09/28/2026 18:47 | 100 | 66.32 |
| 09/28/2026 18:46 | 11 | 66.33 |
| 09/28/2026 18:46 | 18 | 66.33 |
| 09/28/2026 18:45 | 24 | 66.38 |
| 09/28/2026 18:45 | 12 | 66.38 |
| 09/28/2026 18:45 | 2 | 66.38 |
| 09/28/2026 18:45 | 100 | 66.38 |
| 09/28/2026 18:45 | 100 | 66.38 |
| 09/28/2026 18:45 | 5 | 66.38 |
| 09/28/2026 18:45 | 6 | 66.37 |
| 09/28/2026 18:45 | 6 | 66.37 |
| 09/28/2026 18:45 | 100 | 66.34 |
| 09/28/2026 18:45 | 100 | 66.36 |
| 09/28/2026 18:45 | 30 | 66.35 |
| 09/28/2026 18:45 | 100 | 66.365 |
| 09/28/2026 18:45 | 9 | 66.37 |
| 09/28/2026 18:45 | 1 | 66.37 |
| 09/28/2026 18:45 | 1 | 66.36 |
| 09/28/2026 18:45 | 20 | 66.36 |
| 09/28/2026 18:45 | 10 | 66.36 |
| 09/28/2026 18:45 | 100 | 66.36 |
| 09/28/2026 18:44 | 5 | 66.34 |
| 09/28/2026 18:44 | 18 | 66.32 |
| 09/28/2026 18:44 | 21 | 66.32 |
| 09/28/2026 18:44 | 15 | 66.32 |
| 09/28/2026 18:44 | 6 | 66.32 |
| 09/28/2026 18:43 | 9 | 66.29 |
| 09/28/2026 18:43 | 100 | 66.30 |
| 09/28/2026 18:43 | 5 | 66.30 |
| 09/28/2026 18:43 | 100 | 66.30 |
| 09/28/2026 18:43 | 17 | 66.30 |
| 09/28/2026 18:43 | 100 | 66.31 |
| 09/28/2026 18:41 | 20 | 66.34 |
| 09/28/2026 18:40 | 88 | 66.32 |
| 09/28/2026 18:40 | 3 | 66.32 |
| 09/28/2026 18:40 | 9 | 66.32 |
| 09/28/2026 18:40 | 100 | 66.36 |
| 09/28/2026 18:39 | 31 | 66.37 |
| 09/28/2026 18:39 | 95 | 66.37 |
| 09/28/2026 18:39 | 5 | 66.37 |
| 09/28/2026 18:38 | 22 | 66.40 |
| 09/28/2026 18:38 | 14 | 66.42 |
| 09/28/2026 18:36 | 1 | 66.46 |
| 09/28/2026 18:36 | 39 | 66.43 |
| 09/28/2026 18:36 | 13 | 66.42 |
| 09/28/2026 18:36 | 100 | 66.42 |
| 09/28/2026 18:35 | 20 | 66.41 |
| 09/28/2026 18:35 | 100 | 66.40 |
| 09/28/2026 18:35 | 200 | 66.40 |
| 09/28/2026 18:35 | 100 | 66.39 |
| 09/28/2026 18:34 | 3 | 66.38 |
| 09/28/2026 18:34 | 6 | 66.38 |
| 09/28/2026 18:34 | 12 | 66.39 |
| 09/28/2026 18:34 | 4 | 66.39 |
| 09/28/2026 18:32 | 100 | 66.48 |
| 09/28/2026 18:32 | 44 | 66.48 |
| 09/28/2026 18:32 | 100 | 66.495 |
| 09/28/2026 18:31 | 12 | 66.50 |
| 09/28/2026 18:31 | 1 | 66.50 |
| 09/28/2026 18:31 | 4 | 66.50 |
| 09/28/2026 18:31 | 83 | 66.49 |
| 09/28/2026 18:31 | 10 | 66.49 |
| 09/28/2026 18:31 | 7 | 66.49 |
| 09/28/2026 18:31 | 21 | 66.48 |
| 09/28/2026 18:31 | 5 | 66.48 |
| 09/28/2026 18:31 | 13 | 66.48 |
| 09/28/2026 18:31 | 6 | 66.48 |
| 09/28/2026 18:31 | 12 | 66.48 |
| 09/28/2026 18:31 | 3 | 66.47 |
| 09/28/2026 18:31 | 6 | 66.47 |
| 09/28/2026 18:31 | 100 | 66.47 |
| 09/28/2026 18:31 | 5 | 66.46 |
| 09/28/2026 18:31 | 13 | 66.46 |
| 09/28/2026 18:31 | 24 | 66.46 |
| 09/28/2026 18:30 | 100 | 66.48 |
| 09/28/2026 18:30 | 100 | 66.50 |
| 09/28/2026 18:30 | 14 | 66.50 |
| 09/28/2026 18:30 | 62 | 66.50 |
| 09/28/2026 18:30 | 100 | 66.50 |
| 09/28/2026 18:29 | 25 | 66.47 |
| 09/28/2026 18:29 | 25 | 66.47 |
| 09/28/2026 18:29 | 11 | 66.47 |
| 09/28/2026 18:29 | 25 | 66.47 |
| 09/28/2026 18:29 | 25 | 66.47 |
| 09/28/2026 18:28 | 100 | 66.48 |
| 09/28/2026 18:28 | 100 | 66.48 |
| 09/28/2026 18:28 | 12 | 66.54 |
| 09/28/2026 18:27 | 100 | 66.50 |
| 09/28/2026 18:27 | 100 | 66.50 |
| 09/28/2026 18:27 | 100 | 66.50 |
| 09/28/2026 18:26 | 14 | 66.56 |
| 09/28/2026 18:26 | 30 | 66.56 |
| 09/28/2026 18:26 | 50 | 66.56 |
| 09/28/2026 18:26 | 50 | 66.56 |
| 09/28/2026 18:26 | 50 | 66.56 |
| 09/28/2026 18:26 | 50 | 66.56 |
| 09/28/2026 18:26 | 50 | 66.56 |
| 09/28/2026 18:26 | 100 | 66.56 |
| 09/28/2026 18:26 | 20 | 66.53 |
| 09/28/2026 18:26 | 30 | 66.51 |
| 09/28/2026 18:26 | 1 | 66.51 |
| 09/28/2026 18:26 | 16 | 66.49 |
| 09/28/2026 18:26 | 10 | 66.49 |
| 09/28/2026 18:26 | 20 | 66.48 |
| 09/28/2026 18:26 | 2 | 66.47 |
| 09/28/2026 18:26 | 5 | 66.46 |
| 09/28/2026 18:26 | 20 | 66.46 |
| 09/28/2026 18:26 | 20 | 66.45 |
| 09/28/2026 18:26 | 50 | 66.43 |
| 09/28/2026 18:25 | 10 | 66.41 |
| 09/28/2026 18:25 | 4 | 66.41 |
| 09/28/2026 18:25 | 16 | 66.41 |
| 09/28/2026 18:25 | 30 | 66.42 |
| 09/28/2026 18:25 | 20 | 66.42 |
| 09/28/2026 18:25 | 20 | 66.425 |
| 09/28/2026 18:25 | 20 | 66.425 |
| 09/28/2026 18:25 | 18 | 66.43 |
| 09/28/2026 18:25 | 18 | 66.42 |
| 09/28/2026 18:25 | 19 | 66.42 |
| 09/28/2026 18:25 | 1 | 66.42 |
| 09/28/2026 18:25 | 80 | 66.41 |
| 09/28/2026 18:25 | 19 | 66.41 |
| 09/28/2026 18:25 | 17 | 66.39 |
| 09/28/2026 18:25 | 17 | 66.39 |
| 09/28/2026 18:25 | 1 | 66.41 |
| 09/28/2026 18:25 | 14 | 66.40 |
| 09/28/2026 18:25 | 25 | 66.40 |
| 09/28/2026 18:25 | 4 | 66.395 |
| 09/28/2026 18:25 | 4 | 66.395 |
| 09/28/2026 18:25 | 2 | 66.40 |
| 09/28/2026 18:25 | 90 | 66.40 |
| 09/28/2026 18:25 | 7 | 66.40 |
| 09/28/2026 18:25 | 3 | 66.40 |
| 09/28/2026 18:25 | 7 | 66.39 |
| 09/28/2026 18:25 | 100 | 66.39 |
| 09/28/2026 18:25 | 3 | 66.39 |
| 09/28/2026 18:25 | 87 | 66.38 |
| 09/28/2026 18:25 | 5 | 66.38 |
| 09/28/2026 18:25 | 12 | 66.38 |
| 09/28/2026 18:25 | 1 | 66.38 |
| 09/28/2026 18:25 | 3 | 66.37 |
| 09/28/2026 18:24 | 10 | 66.37 |
| 09/28/2026 18:24 | 5 | 66.37 |
| 09/28/2026 18:24 | 45 | 66.34 |
| 09/28/2026 18:24 | 2 | 66.34 |
| 09/28/2026 18:24 | 50 | 66.34 |
| 09/28/2026 18:24 | 50 | 66.34 |
| 09/28/2026 18:24 | 1 | 66.33 |
| 09/28/2026 18:24 | 1 | 66.33 |
| 09/28/2026 18:24 | 75 | 66.31 |
| 09/28/2026 18:24 | 25 | 66.31 |
| 09/28/2026 18:24 | 100 | 66.31 |
| 09/28/2026 18:24 | 25 | 66.31 |
| 09/28/2026 18:24 | 25 | 66.31 |
| 09/28/2026 18:24 | 25 | 66.31 |
| 09/28/2026 18:24 | 25 | 66.31 |
| 09/28/2026 18:24 | 22 | 66.28 |
| 09/28/2026 18:24 | 100 | 66.29 |
| 09/28/2026 18:24 | 31 | 66.28 |
| 09/28/2026 18:24 | 27 | 66.28 |
| 09/28/2026 18:23 | 87 | 66.31 |
| 09/28/2026 18:23 | 13 | 66.31 |
| 09/28/2026 18:23 | 100 | 66.31 |
| 09/28/2026 18:23 | 100 | 66.31 |
| 09/28/2026 18:22 | 13 | 66.28 |
| 09/28/2026 18:21 | 2 | 66.32 |
| 09/28/2026 18:21 | 2 | 66.32 |
| 09/28/2026 18:21 | 200 | 66.30 |
| 09/28/2026 18:21 | 100 | 66.31 |
| 09/28/2026 18:21 | 20 | 66.32 |
| 09/28/2026 18:21 | 1 | 66.36 |
| 09/28/2026 18:20 | 20 | 66.34 |
| 09/28/2026 18:20 | 100 | 66.31 |
| 09/28/2026 18:20 | 6 | 66.34 |
| 09/28/2026 18:20 | 2 | 66.33 |
| 09/28/2026 18:20 | 100 | 66.29 |
| 09/28/2026 18:20 | 37 | 66.28 |
| 09/28/2026 18:20 | 1 | 66.27 |
| 09/28/2026 18:20 | 2 | 66.27 |
| 09/28/2026 18:20 | 2 | 66.27 |
| 09/28/2026 18:20 | 100 | 66.27 |
| 09/28/2026 18:20 | 16 | 66.27 |
| 09/28/2026 18:20 | 16 | 66.26 |
| 09/28/2026 18:20 | 100 | 66.24 |
| 09/28/2026 18:20 | 100 | 66.245 |
| 09/28/2026 18:19 | 122 | 66.21 |
| 09/28/2026 18:19 | 5 | 66.21 |
| 09/28/2026 18:19 | 2 | 66.21 |
| 09/28/2026 18:19 | 10 | 66.21 |
| 09/28/2026 18:19 | 5 | 66.22 |
| 09/28/2026 18:19 | 20 | 66.22 |
| 09/28/2026 18:18 | 60 | 66.27 |
| 09/28/2026 18:17 | 100 | 66.25 |
| 09/28/2026 18:17 | 1 | 66.26 |
| 09/28/2026 18:17 | 2 | 66.26 |
| 09/28/2026 18:17 | 4 | 66.28 |
| 09/28/2026 18:17 | 22 | 66.32 |
| 09/28/2026 18:17 | 6 | 66.32 |
| 09/28/2026 18:17 | 23 | 66.30 |
| 09/28/2026 18:17 | 74 | 66.30 |
| 09/28/2026 18:17 | 26 | 66.30 |
| 09/28/2026 18:17 | 5 | 66.30 |
| 09/28/2026 18:17 | 95 | 66.30 |
| 09/28/2026 18:17 | 5 | 66.30 |
| 09/28/2026 18:16 | 2 | 66.29 |
| 09/28/2026 18:16 | 20 | 66.28 |
| 09/28/2026 18:16 | 5 | 66.28 |
| 09/28/2026 18:16 | 5 | 66.28 |
| 09/28/2026 18:16 | 2 | 66.27 |
| 09/28/2026 18:16 | 5 | 66.27 |
| 09/28/2026 18:16 | 1 | 66.27 |
| 09/28/2026 18:16 | 5 | 66.27 |
| 09/28/2026 18:16 | 10 | 66.26 |
| 09/28/2026 18:16 | 10 | 66.26 |
| 09/28/2026 18:16 | 5 | 66.26 |
| 09/28/2026 18:16 | 9 | 66.24 |
| 09/28/2026 18:16 | 3 | 66.24 |
| 09/28/2026 18:16 | 6 | 66.24 |
| 09/28/2026 18:16 | 37 | 66.24 |
| 09/28/2026 18:16 | 63 | 66.24 |
| 09/28/2026 18:16 | 23 | 66.23 |
| 09/28/2026 18:16 | 1 | 66.23 |
| 09/28/2026 18:16 | 20 | 66.22 |
| 09/28/2026 18:16 | 26 | 66.21 |
| 09/28/2026 18:16 | 24 | 66.21 |
| 09/28/2026 18:16 | 33 | 66.21 |
| 09/28/2026 18:16 | 3 | 66.21 |
| 09/28/2026 18:16 | 4 | 66.21 |
| 09/28/2026 18:16 | 26 | 66.20 |
| 09/28/2026 18:16 | 77 | 66.20 |
| 09/28/2026 18:16 | 113 | 66.20 |
| 09/28/2026 18:15 | 10 | 66.20 |
| 09/28/2026 18:15 | 62 | 66.20 |
| 09/28/2026 18:15 | 50 | 66.19 |
| 09/28/2026 18:15 | 5 | 66.19 |
| 09/28/2026 18:15 | 19 | 66.19 |
| 09/28/2026 18:15 | 1 | 66.19 |
| 09/28/2026 18:14 | 11 | 66.16 |
| 09/28/2026 18:14 | 36 | 66.17 |
| 09/28/2026 18:13 | 10 | 66.18 |
| 09/28/2026 18:13 | 5 | 66.18 |
| 09/28/2026 18:13 | 100 | 66.18 |
| 09/28/2026 18:13 | 26 | 66.19 |
| 09/28/2026 18:13 | 27 | 66.19 |
| 09/28/2026 18:12 | 19 | 66.21 |
| 09/28/2026 18:12 | 11 | 66.21 |
| 09/28/2026 18:11 | 11 | 66.24 |
| 09/28/2026 18:11 | 31 | 66.23 |
| 09/28/2026 18:11 | 1 | 66.23 |
| 09/28/2026 18:11 | 50 | 66.23 |
| 09/28/2026 18:11 | 50 | 66.23 |
| 09/28/2026 18:11 | 8 | 66.24 |
| 09/28/2026 18:10 | 3 | 66.25 |
| 09/28/2026 18:10 | 5 | 66.25 |
| 09/28/2026 18:10 | 5 | 66.25 |
| 09/28/2026 18:08 | 1 | 66.23 |
| 09/28/2026 18:08 | 23 | 66.23 |
| 09/28/2026 18:08 | 27 | 66.23 |
| 09/28/2026 18:08 | 5 | 66.23 |
| 09/28/2026 18:08 | 15 | 66.22 |
| 09/28/2026 18:08 | 1 | 66.22 |
| 09/28/2026 18:07 | 6 | 66.21 |
| 09/28/2026 18:07 | 100 | 66.21 |
| 09/28/2026 18:07 | 100 | 66.21 |
| 09/28/2026 18:07 | 11 | 66.21 |
| 09/28/2026 18:07 | 10 | 66.21 |
| 09/28/2026 18:07 | 19 | 66.20 |
| 09/28/2026 18:07 | 81 | 66.20 |
| 09/28/2026 18:07 | 49 | 66.19 |
| 09/28/2026 18:07 | 1 | 66.19 |
| 09/28/2026 18:07 | 4 | 66.20 |
| 09/28/2026 18:07 | 1 | 66.20 |
| 09/28/2026 18:07 | 7 | 66.19 |
| 09/28/2026 18:07 | 37 | 66.19 |
| 09/28/2026 18:07 | 100 | 66.19 |
| 09/28/2026 18:06 | 10 | 66.18 |
| 09/28/2026 18:06 | 24 | 66.18 |
| 09/28/2026 18:06 | 4 | 66.18 |
| 09/28/2026 18:06 | 1 | 66.18 |
| 09/28/2026 18:06 | 1 | 66.18 |
| 09/28/2026 18:06 | 13 | 66.18 |
| 09/28/2026 18:06 | 2 | 66.18 |
| 09/28/2026 18:06 | 25 | 66.175 |
| 09/28/2026 18:06 | 100 | 66.175 |
| 09/28/2026 18:06 | 25 | 66.175 |
| 09/28/2026 18:06 | 55 | 66.175 |
| 09/28/2026 18:06 | 9 | 66.18 |
| 09/28/2026 18:06 | 9 | 66.18 |
| 09/28/2026 18:06 | 2 | 66.18 |
| 09/28/2026 18:06 | 4 | 66.18 |
| 09/28/2026 18:06 | 24 | 66.18 |
| 09/28/2026 18:05 | 65 | 66.17 |
| 09/28/2026 18:05 | 100 | 66.17 |
| 09/28/2026 18:05 | 115 | 66.17 |
| 09/28/2026 18:05 | 100 | 66.17 |
| 09/28/2026 18:05 | 100 | 66.17 |
| 09/28/2026 18:04 | 98 | 66.15 |
| 09/28/2026 18:04 | 1 | 66.15 |
| 09/28/2026 18:03 | 1 | 66.15 |
| 09/28/2026 18:02 | 22 | 66.17 |
| 09/28/2026 18:02 | 6 | 66.19 |
| 09/28/2026 18:01 | 100 | 66.18 |
| 09/28/2026 18:01 | 7 | 66.14 |
| 09/28/2026 18:00 | 59 | 66.14 |
| 09/28/2026 18:00 | 40 | 66.14 |
| 09/28/2026 18:00 | 1 | 66.14 |
| 09/28/2026 17:59 | 100 | 66.16 |
| 09/28/2026 17:59 | 74 | 66.16 |
| 09/28/2026 17:59 | 20 | 66.17 |
| 09/28/2026 17:57 | 5 | 66.19 |
| 09/28/2026 17:57 | 26 | 66.19 |
| 09/28/2026 17:57 | 13 | 66.19 |
| 09/28/2026 17:57 | 16 | 66.19 |
| 09/28/2026 17:57 | 18 | 66.19 |
| 09/28/2026 17:57 | 24 | 66.19 |
| 09/28/2026 17:57 | 22 | 66.19 |
| 09/28/2026 17:57 | 20 | 66.19 |
| 09/28/2026 17:57 | 80 | 66.19 |
| 09/28/2026 17:57 | 78 | 66.19 |
| 09/28/2026 17:56 | 20 | 66.18 |
| 09/28/2026 17:56 | 20 | 66.17 |
| 09/28/2026 17:56 | 6 | 66.16 |
| 09/28/2026 17:56 | 12 | 66.16 |
| 09/28/2026 17:56 | 6 | 66.16 |
| 09/28/2026 17:56 | 2 | 66.16 |
| 09/28/2026 17:56 | 4 | 66.16 |
| 09/28/2026 17:55 | 6 | 66.17 |
| 09/28/2026 17:55 | 100 | 66.17 |
| 09/28/2026 17:54 | 20 | 66.16 |
| 09/28/2026 17:54 | 62 | 66.16 |
| 09/28/2026 17:54 | 100 | 66.16 |
| 09/28/2026 17:54 | 10 | 66.15 |
| 09/28/2026 17:54 | 1 | 66.15 |
| 09/28/2026 17:54 | 6 | 66.11 |
| 09/28/2026 17:53 | 93 | 66.12 |
| 09/28/2026 17:53 | 7 | 66.12 |
| 09/28/2026 17:52 | 20 | 66.16 |
| 09/28/2026 17:52 | 100 | 66.16 |
| 09/28/2026 17:52 | 26 | 66.15 |
| 09/28/2026 17:49 | 200 | 66.17 |
| 09/28/2026 17:49 | 31 | 66.16 |
| 09/28/2026 17:49 | 27 | 66.16 |
| 09/28/2026 17:49 | 4 | 66.16 |
| 09/28/2026 17:45 | 1 | 66.21 |
| 09/28/2026 17:43 | 4 | 66.21 |
| 09/28/2026 17:42 | 1 | 66.19 |
| 09/28/2026 17:42 | 1 | 66.19 |
| 09/28/2026 17:42 | 1 | 66.19 |
| 09/28/2026 17:42 | 3 | 66.19 |
| 09/28/2026 17:42 | 7 | 66.21 |
| 09/28/2026 17:42 | 1 | 66.21 |
| 09/28/2026 17:42 | 3 | 66.21 |
| 09/28/2026 17:42 | 2 | 66.21 |
| 09/28/2026 17:42 | 6 | 66.21 |
| 09/28/2026 17:42 | 30 | 66.21 |
| 09/28/2026 17:42 | 6 | 66.21 |
| 09/28/2026 17:42 | 1 | 66.21 |
| 09/28/2026 17:42 | 2 | 66.21 |
| 09/28/2026 17:42 | 9 | 66.21 |
| 09/28/2026 17:42 | 4 | 66.19 |
| 09/28/2026 17:41 | 18 | 66.20 |
| 09/28/2026 17:40 | 20 | 66.20 |
| 09/28/2026 17:40 | 4 | 66.20 |
| 09/28/2026 17:39 | 1 | 66.22 |
| 09/28/2026 17:39 | 100 | 66.22 |
| 09/28/2026 17:39 | 20 | 66.22 |
| 09/28/2026 17:39 | 10 | 66.22 |
| 09/28/2026 17:39 | 1 | 66.22 |
| 09/28/2026 17:39 | 1 | 66.21 |
| 09/28/2026 17:38 | 47 | 66.19 |
| 09/28/2026 17:38 | 100 | 66.205 |
| 09/28/2026 17:38 | 100 | 66.205 |
| 09/28/2026 17:38 | 62 | 66.205 |
| 09/28/2026 17:38 | 39 | 66.20 |
| 09/28/2026 17:38 | 12 | 66.20 |
| 09/28/2026 17:38 | 96 | 66.20 |
| 09/28/2026 17:38 | 4 | 66.20 |
| 09/28/2026 17:38 | 10 | 66.20 |
| 09/28/2026 17:38 | 24 | 66.20 |
| 09/28/2026 17:38 | 9 | 66.19 |
| 09/28/2026 17:38 | 1 | 66.19 |
| 09/28/2026 17:38 | 100 | 66.19 |
| 09/28/2026 17:37 | 4 | 66.18 |
| 09/28/2026 17:36 | 10 | 66.18 |
| 09/28/2026 17:36 | 34 | 66.18 |
| 09/28/2026 17:36 | 10 | 66.18 |
| 09/28/2026 17:36 | 37 | 66.17 |
| 09/28/2026 17:36 | 1 | 66.17 |
| 09/28/2026 17:36 | 13 | 66.17 |
| 09/28/2026 17:36 | 6 | 66.17 |
| 09/28/2026 17:36 | 10 | 66.16 |
| 09/28/2026 17:36 | 1 | 66.16 |
| 09/28/2026 17:36 | 5 | 66.15 |
| 09/28/2026 17:36 | 4 | 66.15 |
| 09/28/2026 17:36 | 1 | 66.15 |
| 09/28/2026 17:36 | 10 | 66.14 |
| 09/28/2026 17:36 | 12 | 66.14 |
| 09/28/2026 17:35 | 7 | 66.125 |
| 09/28/2026 17:35 | 24 | 66.12 |
| 09/28/2026 17:35 | 38 | 66.12 |
| 09/28/2026 17:35 | 100 | 66.13 |
| 09/28/2026 17:35 | 100 | 66.13 |
| 09/28/2026 17:35 | 39 | 66.15 |
| 09/28/2026 17:35 | 67 | 66.14 |
| 09/28/2026 17:35 | 100 | 66.14 |
| 09/28/2026 17:35 | 13 | 66.14 |
| 09/28/2026 17:35 | 100 | 66.14 |
| 09/28/2026 17:35 | 1 | 66.14 |
| 09/28/2026 17:35 | 12 | 66.14 |
| 09/28/2026 17:35 | 100 | 66.14 |
| 09/28/2026 17:33 | 138 | 66.13 |
| 09/28/2026 17:33 | 6 | 66.16 |
| 09/28/2026 17:33 | 1 | 66.16 |
| 09/28/2026 17:33 | 10 | 66.16 |
| 09/28/2026 17:32 | 19 | 66.15 |
| 09/28/2026 17:32 | 4 | 66.15 |
| 09/28/2026 17:32 | 3 | 66.18 |
| 09/28/2026 17:32 | 1 | 66.18 |
| 09/28/2026 17:32 | 1 | 66.18 |
| 09/28/2026 17:32 | 100 | 66.18 |
| 09/28/2026 17:32 | 2 | 66.17 |
| 09/28/2026 17:32 | 1 | 66.18 |
| 09/28/2026 17:32 | 62 | 66.18 |
| 09/28/2026 17:32 | 19 | 66.18 |
| 09/28/2026 17:32 | 81 | 66.18 |
| 09/28/2026 17:32 | 20 | 66.17 |
| 09/28/2026 17:31 | 22 | 66.17 |
| 09/28/2026 17:31 | 187 | 66.19 |
| 09/28/2026 17:31 | 113 | 66.19 |
| 09/28/2026 17:30 | 77 | 66.22 |
| 09/28/2026 17:30 | 10 | 66.22 |
| 09/28/2026 17:30 | 23 | 66.22 |
| 09/28/2026 17:30 | 87 | 66.21 |
| 09/28/2026 17:30 | 13 | 66.21 |
| 09/28/2026 17:29 | 2 | 66.24 |
| 09/28/2026 17:28 | 25 | 66.23 |
| 09/28/2026 17:28 | 4 | 66.22 |
| 09/28/2026 17:28 | 13 | 66.22 |
| 09/28/2026 17:28 | 15 | 66.22 |
| 09/28/2026 17:28 | 15 | 66.22 |
| 09/28/2026 17:28 | 24 | 66.21 |
| 09/28/2026 17:28 | 37 | 66.21 |
| 09/28/2026 17:28 | 19 | 66.21 |
| 09/28/2026 17:28 | 5 | 66.21 |
| 09/28/2026 17:28 | 15 | 66.21 |
| 09/28/2026 17:28 | 95 | 66.19 |
| 09/28/2026 17:28 | 2 | 66.19 |
| 09/28/2026 17:28 | 3 | 66.19 |
| 09/28/2026 17:27 | 30 | 66.18 |
| 09/28/2026 17:27 | 31 | 66.18 |
| 09/28/2026 17:27 | 9 | 66.17 |
| 09/28/2026 17:27 | 3 | 66.17 |
| 09/28/2026 17:27 | 7 | 66.17 |
| 09/28/2026 17:27 | 20 | 66.16 |
| 09/28/2026 17:25 | 25 | 66.17 |
| 09/28/2026 17:25 | 25 | 66.17 |
| 09/28/2026 17:25 | 25 | 66.17 |
| 09/28/2026 17:25 | 25 | 66.17 |
| 09/28/2026 17:25 | 13 | 66.21 |
| 09/28/2026 17:25 | 26 | 66.21 |
| 09/28/2026 17:25 | 11 | 66.21 |
| 09/28/2026 17:25 | 9 | 66.21 |
| 09/28/2026 17:25 | 26 | 66.20 |
| 09/28/2026 17:25 | 26 | 66.19 |
| 09/28/2026 17:25 | 10 | 66.19 |
| 09/28/2026 17:25 | 50 | 66.19 |
| 09/28/2026 17:25 | 100 | 66.19 |
| 09/28/2026 17:24 | 100 | 66.18 |
| 09/28/2026 17:23 | 119 | 66.22 |
| 09/28/2026 17:23 | 100 | 66.21 |
| 09/28/2026 17:23 | 81 | 66.21 |
| 09/28/2026 17:23 | 19 | 66.21 |
| 09/28/2026 17:22 | 129 | 66.18 |
| 09/28/2026 17:22 | 100 | 66.18 |
| 09/28/2026 17:22 | 9 | 66.18 |
| 09/28/2026 17:22 | 22 | 66.17 |
| 09/28/2026 17:22 | 5 | 66.18 |
| 09/28/2026 17:22 | 18 | 66.18 |
| 09/28/2026 17:22 | 137 | 66.19 |
| 09/28/2026 17:21 | 13 | 66.21 |
| 09/28/2026 17:21 | 100 | 66.20 |
| 09/28/2026 17:21 | 100 | 66.20 |
| 09/28/2026 17:21 | 100 | 66.20 |
| 09/28/2026 17:21 | 100 | 66.20 |
| 09/28/2026 17:21 | 4 | 66.18 |
| 09/28/2026 17:20 | 4 | 66.19 |
| 09/28/2026 17:20 | 12 | 66.25 |
| 09/28/2026 17:19 | 10 | 66.23 |
| 09/28/2026 17:19 | 31 | 66.22 |
| 09/28/2026 17:19 | 69 | 66.22 |
| 09/28/2026 17:19 | 88 | 66.22 |
| 09/28/2026 17:19 | 12 | 66.22 |
| 09/28/2026 17:19 | 4 | 66.23 |
| 09/28/2026 17:19 | 31 | 66.23 |
| 09/28/2026 17:19 | 26 | 66.24 |
| 09/28/2026 17:19 | 34 | 66.25 |
| 09/28/2026 17:19 | 42 | 66.25 |
| 09/28/2026 17:19 | 100 | 66.25 |
| 09/28/2026 17:19 | 5 | 66.25 |
| 09/28/2026 17:19 | 5 | 66.25 |
| 09/28/2026 17:19 | 4 | 66.25 |
| 09/28/2026 17:19 | 1 | 66.25 |
| 09/28/2026 17:19 | 1 | 66.23 |
| 09/28/2026 17:19 | 100 | 66.21 |
| 09/28/2026 17:19 | 9 | 66.21 |
| 09/28/2026 17:19 | 19 | 66.20 |
| 09/28/2026 17:19 | 17 | 66.20 |
| 09/28/2026 17:19 | 15 | 66.20 |
| 09/28/2026 17:19 | 1 | 66.20 |
| 09/28/2026 17:19 | 24 | 66.20 |
| 09/28/2026 17:19 | 24 | 66.20 |
| 09/28/2026 17:19 | 19 | 66.20 |
| 09/28/2026 17:19 | 100 | 66.19 |
| 09/28/2026 17:15 | 4 | 66.155 |
| 09/28/2026 17:13 | 2 | 66.20 |
| 09/28/2026 17:12 | 2 | 66.20 |
| 09/28/2026 17:12 | 8 | 66.20 |
| 09/28/2026 17:09 | 7 | 66.17 |
| 09/28/2026 17:09 | 100 | 66.16 |
| 09/28/2026 17:09 | 100 | 66.16 |
| 09/28/2026 17:08 | 19 | 66.16 |
| 09/28/2026 17:07 | 13 | 66.17 |
| 09/28/2026 17:07 | 100 | 66.21 |
| 09/28/2026 17:07 | 100 | 66.21 |
| 09/28/2026 17:05 | 91 | 66.23 |
| 09/28/2026 17:05 | 9 | 66.23 |
| 09/28/2026 17:04 | 15 | 66.20 |
| 09/28/2026 17:04 | 6 | 66.20 |
| 09/28/2026 17:04 | 5 | 66.21 |
| 09/28/2026 17:04 | 31 | 66.21 |
| 09/28/2026 17:03 | 24 | 66.25 |
| 09/28/2026 17:03 | 5 | 66.24 |
| 09/28/2026 17:02 | 100 | 66.28 |
| 09/28/2026 17:02 | 100 | 66.28 |
| 09/28/2026 17:02 | 100 | 66.29 |
| 09/28/2026 17:02 | 4 | 66.29 |
| 09/28/2026 17:02 | 13 | 66.31 |
| 09/28/2026 17:02 | 100 | 66.31 |
| 09/28/2026 17:02 | 100 | 66.31 |
| 09/28/2026 17:01 | 1 | 66.30 |
| 09/28/2026 17:01 | 100 | 66.30 |
| 09/28/2026 16:58 | 100 | 66.29 |
| 09/28/2026 16:58 | 100 | 66.29 |
| 09/28/2026 16:58 | 94 | 66.29 |
| 09/28/2026 16:58 | 6 | 66.29 |
| 09/28/2026 16:58 | 100 | 66.29 |
| 09/28/2026 16:57 | 5 | 66.32 |
| 09/28/2026 16:57 | 100 | 66.33 |
| 09/28/2026 16:56 | 23 | 66.34 |
| 09/28/2026 16:56 | 5 | 66.34 |
| 09/28/2026 16:55 | 25 | 66.37 |
| 09/28/2026 16:55 | 25 | 66.37 |
| 09/28/2026 16:55 | 84 | 66.39 |
| 09/28/2026 16:55 | 16 | 66.39 |
| 09/28/2026 16:55 | 100 | 66.40 |
| 09/28/2026 16:51 | 2 | 66.50 |
| 09/28/2026 16:51 | 22 | 66.49 |
| 09/28/2026 16:50 | 31 | 66.50 |
| 09/28/2026 16:50 | 24 | 66.48 |
| 09/28/2026 16:50 | 4 | 66.48 |
| 09/28/2026 16:50 | 35 | 66.48 |
| 09/28/2026 16:50 | 4 | 66.51 |
| 09/28/2026 16:50 | 2 | 66.51 |
| 09/28/2026 16:50 | 40 | 66.45 |
| 09/28/2026 16:50 | 10 | 66.47 |
| 09/28/2026 16:50 | 9 | 66.47 |
| 09/28/2026 16:50 | 1 | 66.47 |
| 09/28/2026 16:50 | 9 | 66.47 |
| 09/28/2026 16:50 | 26 | 66.45 |
| 09/28/2026 16:50 | 20 | 66.45 |
| 09/28/2026 16:50 | 100 | 66.45 |
| 09/28/2026 16:46 | 100 | 66.46 |
| 09/28/2026 16:46 | 100 | 66.45 |
| 09/28/2026 16:46 | 16 | 66.45 |
| 09/28/2026 16:46 | 8 | 66.45 |
| 09/28/2026 16:46 | 100 | 66.46 |
| 09/28/2026 16:46 | 4 | 66.435 |
| 09/28/2026 16:45 | 16 | 66.45 |
| 09/28/2026 16:45 | 15 | 66.45 |
| 09/28/2026 16:45 | 1 | 66.45 |
| 09/28/2026 16:45 | 8 | 66.46 |
| 09/28/2026 16:45 | 16 | 66.46 |
| 09/28/2026 16:45 | 16 | 66.46 |
| 09/28/2026 16:45 | 16 | 66.46 |
| 09/28/2026 16:45 | 16 | 66.46 |
| 09/28/2026 16:44 | 100 | 66.49 |
| 09/28/2026 16:44 | 90 | 66.49 |
| 09/28/2026 16:44 | 12 | 66.49 |
| 09/28/2026 16:44 | 13 | 66.50 |
| 09/28/2026 16:44 | 25 | 66.50 |
| 09/28/2026 16:44 | 25 | 66.50 |
| 09/28/2026 16:44 | 25 | 66.50 |
| 09/28/2026 16:44 | 12 | 66.50 |
| 09/28/2026 16:44 | 100 | 66.51 |
| 09/28/2026 16:43 | 133 | 66.53 |
| 09/28/2026 16:43 | 100 | 66.55 |
| 09/28/2026 16:43 | 4 | 66.55 |
| 09/28/2026 16:43 | 50 | 66.55 |
| 09/28/2026 16:43 | 4 | 66.57 |
| 09/28/2026 16:42 | 100 | 66.55 |
| 09/28/2026 16:42 | 9 | 66.55 |
| 09/28/2026 16:38 | 120 | 66.50 |
| 09/28/2026 16:38 | 400 | 66.52 |
| 09/28/2026 16:38 | 100 | 66.54 |
| 09/28/2026 16:38 | 100 | 66.54 |
| 09/28/2026 16:38 | 100 | 66.54 |
| 09/28/2026 16:38 | 1 | 66.54 |
| 09/28/2026 16:38 | 1 | 66.54 |
| 09/28/2026 16:37 | 1 | 66.55 |
| 09/28/2026 16:37 | 14 | 66.54 |
| 09/28/2026 16:37 | 3 | 66.54 |
| 09/28/2026 16:37 | 1 | 66.525 |
| 09/28/2026 16:37 | 1 | 66.54 |
| 09/28/2026 16:36 | 100 | 66.525 |
| 09/28/2026 16:33 | 100 | 66.51 |
| 09/28/2026 16:33 | 100 | 66.51 |
| 09/28/2026 16:31 | 15 | 66.49 |
| 09/28/2026 16:31 | 100 | 66.505 |
| 09/28/2026 16:31 | 1 | 66.48 |
| 09/28/2026 16:31 | 100 | 66.50 |
| 09/28/2026 16:31 | 100 | 66.51 |
| 09/28/2026 16:31 | 100 | 66.51 |
| 09/28/2026 16:30 | 10 | 66.51 |
| 09/28/2026 16:30 | 1 | 66.51 |
| 09/28/2026 16:30 | 398 | 66.52 |
| 09/28/2026 16:30 | 2 | 66.52 |
| 09/28/2026 16:30 | 152 | 66.53 |
| 09/28/2026 16:30 | 100 | 66.53 |
| 09/28/2026 16:30 | 100 | 66.53 |
| 09/28/2026 16:30 | 4 | 66.53 |
| 09/28/2026 16:30 | 128 | 66.53 |
| 09/28/2026 16:30 | 1 | 66.54 |
| 09/28/2026 16:30 | 5 | 66.53 |
| 09/28/2026 16:30 | 33 | 66.53 |
| 09/28/2026 16:30 | 11 | 66.53 |
| 09/28/2026 16:30 | 47 | 66.53 |
| 09/28/2026 16:30 | 53 | 66.54 |
| 09/28/2026 16:30 | 47 | 66.54 |
| 09/28/2026 16:29 | 200 | 66.55 |
| 09/28/2026 16:29 | 100 | 66.55 |
| 09/28/2026 16:29 | 100 | 66.55 |
| 09/28/2026 16:29 | 15 | 66.55 |
| 09/28/2026 16:28 | 5 | 66.58 |
| 09/28/2026 16:28 | 5 | 66.55 |
| 09/28/2026 16:28 | 10 | 66.54 |
| 09/28/2026 16:28 | 5 | 66.53 |
| 09/28/2026 16:27 | 4 | 66.51 |
| 09/28/2026 16:27 | 1 | 66.51 |
| 09/28/2026 16:26 | 5 | 66.485 |
| 09/28/2026 16:24 | 4 | 66.49 |
| 09/28/2026 16:24 | 1 | 66.47 |
| 09/28/2026 16:24 | 10 | 66.45 |
| 09/28/2026 16:24 | 16 | 66.46 |
| 09/28/2026 16:24 | 2 | 66.45 |
| 09/28/2026 16:24 | 4 | 66.45 |
| 09/28/2026 16:24 | 100 | 66.45 |
| 09/28/2026 16:23 | 2 | 66.42 |
| 09/28/2026 16:23 | 31 | 66.42 |
| 09/28/2026 16:22 | 2 | 66.47 |
| 09/28/2026 16:22 | 1 | 66.47 |
| 09/28/2026 16:22 | 1 | 66.46 |
| 09/28/2026 16:21 | 3 | 66.46 |
| 09/28/2026 16:21 | 2 | 66.46 |
| 09/28/2026 16:21 | 4 | 66.46 |
| 09/28/2026 16:21 | 34 | 66.43 |
| 09/28/2026 16:21 | 4 | 66.43 |
| 09/28/2026 16:21 | 5 | 66.43 |
| 09/28/2026 16:21 | 3 | 66.43 |
| 09/28/2026 16:21 | 31 | 66.43 |
| 09/28/2026 16:21 | 19 | 66.44 |
| 09/28/2026 16:21 | 43 | 66.44 |
| 09/28/2026 16:21 | 38 | 66.44 |
| 09/28/2026 16:21 | 5 | 66.44 |
| 09/28/2026 16:20 | 1 | 66.48 |
| 09/28/2026 16:19 | 4 | 66.48 |
| 09/28/2026 16:19 | 3 | 66.51 |
| 09/28/2026 16:19 | 100 | 66.53 |
| 09/28/2026 16:18 | 100 | 66.57 |
| 09/28/2026 16:18 | 100 | 66.57 |
| 09/28/2026 16:17 | 50 | 66.57 |
| 09/28/2026 16:17 | 50 | 66.57 |
| 09/28/2026 16:17 | 10 | 66.58 |
| 09/28/2026 16:16 | 1 | 66.57 |
| 09/28/2026 16:15 | 3 | 66.54 |
| 09/28/2026 16:15 | 23 | 66.65 |
| 09/28/2026 16:15 | 77 | 66.65 |
| 09/28/2026 16:15 | 10 | 66.65 |
| 09/28/2026 16:15 | 8 | 66.62 |
| 09/28/2026 16:15 | 5 | 66.62 |
| 09/28/2026 16:15 | 100 | 66.61 |
| 09/28/2026 16:14 | 1 | 66.55 |
| 09/28/2026 16:14 | 2 | 66.55 |
| 09/28/2026 16:14 | 24 | 66.55 |
| 09/28/2026 16:14 | 1 | 66.50 |
| 09/28/2026 16:13 | 2 | 66.53 |
| 09/28/2026 16:13 | 143 | 66.50 |
| 09/28/2026 16:13 | 100 | 66.50 |
| 09/28/2026 16:13 | 24 | 66.60 |
| 09/28/2026 16:13 | 100 | 66.52 |
| 09/28/2026 16:13 | 100 | 66.52 |
| 09/28/2026 16:13 | 100 | 66.52 |
| 09/28/2026 16:13 | 200 | 66.52 |
| 09/28/2026 16:13 | 299 | 66.52 |
| 09/28/2026 16:13 | 1 | 66.52 |
| 09/28/2026 16:13 | 100 | 66.59 |
| 09/28/2026 16:13 | 100 | 66.59 |
| 09/28/2026 16:13 | 15 | 66.55 |
| 09/28/2026 16:13 | 4 | 66.55 |
| 09/28/2026 16:13 | 100 | 66.605 |
| 09/28/2026 16:13 | 93 | 66.605 |
| 09/28/2026 16:13 | 100 | 66.605 |
| 09/28/2026 16:12 | 1 | 66.61 |
| 09/28/2026 16:12 | 1 | 66.61 |
| 09/28/2026 16:12 | 5 | 66.60 |
| 09/28/2026 16:12 | 30 | 66.65 |
| 09/28/2026 16:11 | 19 | 66.65 |
| 09/28/2026 16:11 | 1 | 66.60 |
| 09/28/2026 16:11 | 1 | 66.60 |
| 09/28/2026 16:11 | 100 | 66.60 |
| 09/28/2026 16:11 | 200 | 66.65 |
| 09/28/2026 16:11 | 4 | 66.66 |
| 09/28/2026 16:11 | 84 | 66.66 |
| 09/28/2026 16:11 | 16 | 66.66 |
| 09/28/2026 16:10 | 100 | 66.74 |
| 09/28/2026 16:10 | 5 | 66.74 |
| 09/28/2026 16:10 | 4 | 66.73 |
| 09/28/2026 16:09 | 25 | 66.67 |
| 09/28/2026 16:06 | 10 | 66.65 |
| 09/28/2026 16:06 | 10 | 66.65 |
| 09/28/2026 16:06 | 20 | 66.64 |
| 09/28/2026 16:06 | 100 | 66.65 |
| 09/28/2026 16:06 | 100 | 66.64 |
| 09/28/2026 16:06 | 100 | 66.62 |
| 09/28/2026 16:06 | 100 | 66.60 |
| 09/28/2026 16:06 | 100 | 66.60 |
| 09/28/2026 16:06 | 1 | 66.58 |
| 09/28/2026 16:06 | 1 | 66.58 |
| 09/28/2026 16:06 | 6 | 66.57 |
| 09/28/2026 16:06 | 24 | 66.56 |
| 09/28/2026 16:06 | 37 | 66.55 |
| 09/28/2026 16:06 | 4 | 66.54 |
| 09/28/2026 16:06 | 1 | 66.54 |
| 09/28/2026 16:06 | 5 | 66.54 |
| 09/28/2026 16:06 | 5 | 66.51 |
| 09/28/2026 16:05 | 24 | 66.48 |
| 09/28/2026 16:05 | 5 | 66.46 |
| 09/28/2026 16:05 | 5 | 66.43 |
| 09/28/2026 16:05 | 5 | 66.39 |
| 09/28/2026 16:05 | 1 | 66.43 |
| 09/28/2026 16:05 | 100 | 66.42 |
| 09/28/2026 16:05 | 15 | 66.42 |
| 09/28/2026 16:05 | 4 | 66.42 |
| 09/28/2026 16:05 | 4 | 66.42 |
| 09/28/2026 16:05 | 272 | 66.42 |
| 09/28/2026 16:05 | 1 | 66.41 |
| 09/28/2026 16:05 | 1 | 66.41 |
| 09/28/2026 16:05 | 8 | 66.41 |
| 09/28/2026 16:05 | 10 | 66.41 |
| 09/28/2026 16:05 | 4 | 66.41 |
| 09/28/2026 16:05 | 77 | 66.41 |
| 09/28/2026 16:05 | 23 | 66.41 |
| 09/28/2026 16:03 | 25 | 66.37 |
| 09/28/2026 16:03 | 25 | 66.35 |
| 09/28/2026 16:03 | 100 | 66.35 |
| 09/28/2026 16:03 | 7 | 66.38 |
| 09/28/2026 16:02 | 97 | 66.38 |
| 09/28/2026 16:02 | 100 | 66.40 |
| 09/28/2026 16:02 | 28 | 66.41 |
| 09/28/2026 16:02 | 100 | 66.41 |
| 09/28/2026 16:02 | 33 | 66.43 |
| 09/28/2026 16:02 | 20 | 66.46 |
| 09/28/2026 16:02 | 1 | 66.49 |
| 09/28/2026 16:02 | 3 | 66.49 |
| 09/28/2026 16:02 | 1 | 66.48 |
| 09/28/2026 16:02 | 85 | 66.47 |
| 09/28/2026 16:02 | 5 | 66.47 |
| 09/28/2026 16:02 | 15 | 66.47 |
| 09/28/2026 16:02 | 38 | 66.44 |
| 09/28/2026 16:01 | 5 | 66.42 |
| 09/28/2026 16:01 | 1 | 66.41 |
| 09/28/2026 16:01 | 100 | 66.41 |
| 09/28/2026 16:01 | 4 | 66.40 |
| 09/28/2026 16:01 | 41 | 66.40 |
| 09/28/2026 16:01 | 3 | 66.40 |
| 09/28/2026 16:01 | 10 | 66.39 |
| 09/28/2026 16:01 | 29 | 66.375 |
| 09/28/2026 16:01 | 5 | 66.35 |
| 09/28/2026 16:01 | 66 | 66.35 |
| 09/28/2026 16:01 | 1 | 66.35 |
| 09/28/2026 16:00 | 1 | 66.36 |
| 09/28/2026 16:00 | 100 | 66.36 |
| 09/28/2026 16:00 | 200 | 66.37 |
| 09/28/2026 16:00 | 5 | 66.38 |
| 09/28/2026 16:00 | 25 | 66.38 |
| 09/28/2026 16:00 | 25 | 66.38 |
| 09/28/2026 16:00 | 25 | 66.38 |
| 09/28/2026 16:00 | 100 | 66.36 |
| 09/28/2026 16:00 | 100 | 66.40 |
| 09/28/2026 16:00 | 5 | 66.37 |
| 09/28/2026 16:00 | 5 | 66.37 |
| 09/28/2026 16:00 | 1 | 66.38 |
| 09/28/2026 16:00 | 1 | 66.38 |
| 09/28/2026 16:00 | 16 | 66.38 |
| 09/28/2026 16:00 | 1 | 66.40 |
| 09/28/2026 16:00 | 5 | 66.425 |
| 09/28/2026 15:59 | 5 | 66.39 |
| 09/28/2026 15:59 | 1 | 66.39 |
| 09/28/2026 15:59 | 1 | 66.39 |
| 09/28/2026 15:58 | 2 | 66.43 |
| 09/28/2026 15:58 | 3 | 66.45 |
| 09/28/2026 15:58 | 24 | 66.44 |
| 09/28/2026 15:58 | 1 | 66.44 |
| 09/28/2026 15:57 | 6 | 66.44 |
| 09/28/2026 15:55 | 2 | 66.48 |
| 09/28/2026 15:54 | 1 | 66.44 |
| 09/28/2026 15:54 | 100 | 66.46 |
| 09/28/2026 15:54 | 100 | 66.46 |
| 09/28/2026 15:54 | 99 | 66.46 |
| 09/28/2026 15:54 | 100 | 66.47 |
| 09/28/2026 15:54 | 100 | 66.47 |
| 09/28/2026 15:53 | 100 | 66.50 |
| 09/28/2026 15:53 | 100 | 66.47 |
| 09/28/2026 15:53 | 76 | 66.46 |
| 09/28/2026 15:53 | 24 | 66.46 |
| 09/28/2026 15:53 | 100 | 66.47 |
| 09/28/2026 15:53 | 100 | 66.47 |
| 09/28/2026 15:52 | 15 | 66.50 |
| 09/28/2026 15:52 | 2 | 66.52 |
| 09/28/2026 15:52 | 10 | 66.52 |
| 09/28/2026 15:52 | 100 | 66.52 |
| 09/28/2026 15:52 | 100 | 66.52 |
| 09/28/2026 15:52 | 100 | 66.545 |
| 09/28/2026 15:52 | 37 | 66.55 |
| 09/28/2026 15:52 | 39 | 66.54 |
| 09/28/2026 15:52 | 1 | 66.52 |
| 09/28/2026 15:51 | 13 | 66.51 |
| 09/28/2026 15:51 | 1 | 66.51 |
| 09/28/2026 15:51 | 100 | 66.465 |
| 09/28/2026 15:51 | 100 | 66.465 |
| 09/28/2026 15:51 | 99 | 66.42 |
| 09/28/2026 15:51 | 100 | 66.42 |
| 09/28/2026 15:51 | 100 | 66.43 |
| 09/28/2026 15:51 | 100 | 66.43 |
| 09/28/2026 15:51 | 100 | 66.465 |
| 09/28/2026 15:51 | 100 | 66.43 |
| 09/28/2026 15:50 | 79 | 66.50 |
| 09/28/2026 15:49 | 10 | 66.48 |
| 09/28/2026 15:49 | 4 | 66.48 |
| 09/28/2026 15:49 | 1 | 66.48 |
| 09/28/2026 15:49 | 95 | 66.48 |
| 09/28/2026 15:49 | 5 | 66.47 |
| 09/28/2026 15:49 | 95 | 66.47 |
| 09/28/2026 15:49 | 5 | 66.43 |
| 09/28/2026 15:49 | 1 | 66.42 |
| 09/28/2026 15:49 | 100 | 66.42 |
| 09/28/2026 15:49 | 2 | 66.41 |
| 09/28/2026 15:49 | 100 | 66.41 |
| 09/28/2026 15:48 | 1 | 66.34 |
| 09/28/2026 15:47 | 15 | 66.40 |
| 09/28/2026 15:47 | 74 | 66.40 |
| 09/28/2026 15:46 | 5 | 66.36 |
| 09/28/2026 15:45 | 25 | 66.345 |
| 09/28/2026 15:45 | 296 | 66.35 |
| 09/28/2026 15:45 | 200 | 66.35 |
| 09/28/2026 15:45 | 4 | 66.35 |
| 09/28/2026 15:45 | 2 | 66.34 |
| 09/28/2026 15:44 | 7 | 66.33 |
| 09/28/2026 15:44 | 1 | 66.25 |
| 09/28/2026 15:44 | 25 | 66.22 |
| 09/28/2026 15:43 | 5 | 66.18 |
| 09/28/2026 15:43 | 100 | 66.17 |
| 09/28/2026 15:43 | 2 | 66.17 |
| 09/28/2026 15:43 | 7 | 66.16 |
| 09/28/2026 15:42 | 1 | 66.06 |
| 09/28/2026 15:41 | 7 | 66.14 |
| 09/28/2026 15:41 | 1 | 66.14 |
| 09/28/2026 15:40 | 5 | 66.11 |
| 09/28/2026 15:40 | 1 | 66.11 |
| 09/28/2026 15:39 | 25 | 66.03 |
| 09/28/2026 15:39 | 25 | 66.07 |
| 09/28/2026 15:39 | 11 | 66.07 |
| 09/28/2026 15:39 | 25 | 66.05 |
| 09/28/2026 15:39 | 25 | 66.05 |
| 09/28/2026 15:39 | 1 | 66.04 |
| 09/28/2026 15:39 | 24 | 66.04 |
| 09/28/2026 15:39 | 76 | 66.04 |
| 09/28/2026 15:39 | 5 | 66.03 |
| 09/28/2026 15:39 | 20 | 66.02 |
| 09/28/2026 15:36 | 49 | 65.88 |
| 09/28/2026 15:34 | 65 | 65.91 |
| 09/28/2026 15:32 | 25 | 65.825 |
| 09/28/2026 15:30 | 15 | 66.04 |
| 09/28/2026 15:30 | 100 | 66.05 |
| 09/28/2026 15:30 | 2089 | 66.04 |
| 09/28/2026 15:30 | 2089 | 66.04 |