Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.55
+0.48
(
+0.86% )
|
56.52
|
1,200 |
56.53
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 283 | 56.53 |
| 07/01/2025 15:59 | 17 | 56.53 |
| 07/01/2025 15:59 | 1 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 41 | 56.55 |
| 07/01/2025 15:59 | 59 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 16 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 3 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 37 | 56.54 |
| 07/01/2025 15:59 | 28 | 56.54 |
| 07/01/2025 15:59 | 32 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 41 | 56.545 |
| 07/01/2025 15:59 | 85 | 56.54 |
| 07/01/2025 15:59 | 15 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 41 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 45 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.535 |
| 07/01/2025 15:59 | 300 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 264 | 56.54 |
| 07/01/2025 15:59 | 506 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.535 |
| 07/01/2025 15:59 | 95 | 56.535 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 15 | 56.535 |
| 07/01/2025 15:59 | 2 | 56.535 |
| 07/01/2025 15:59 | 7 | 56.535 |
| 07/01/2025 15:59 | 23 | 56.535 |
| 07/01/2025 15:59 | 1 | 56.535 |
| 07/01/2025 15:59 | 1 | 56.535 |
| 07/01/2025 15:59 | 30 | 56.53 |
| 07/01/2025 15:59 | 70 | 56.53 |
| 07/01/2025 15:59 | 200 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 87 | 56.53 |
| 07/01/2025 15:59 | 43 | 56.55 |
| 07/01/2025 15:59 | 45 | 56.53 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 75 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 65 | 56.54 |
| 07/01/2025 15:59 | 3 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.52 |
| 07/01/2025 15:59 | 4 | 56.52 |
| 07/01/2025 15:59 | 60 | 56.54 |
| 07/01/2025 15:59 | 40 | 56.535 |
| 07/01/2025 15:59 | 60 | 56.535 |
| 07/01/2025 15:59 | 76 | 56.53 |
| 07/01/2025 15:59 | 325 | 56.53 |
| 07/01/2025 15:59 | 76 | 56.54 |
| 07/01/2025 15:59 | 58 | 56.53 |
| 07/01/2025 15:59 | 76 | 56.54 |
| 07/01/2025 15:59 | 3 | 56.545 |
| 07/01/2025 15:59 | 53 | 56.55 |
| 07/01/2025 15:59 | 34 | 56.545 |
| 07/01/2025 15:59 | 61 | 56.545 |
| 07/01/2025 15:59 | 5 | 56.545 |
| 07/01/2025 15:59 | 34 | 56.55 |
| 07/01/2025 15:59 | 50 | 56.55 |
| 07/01/2025 15:59 | 16 | 56.545 |
| 07/01/2025 15:59 | 1 | 56.54 |
| 07/01/2025 15:59 | 84 | 56.545 |
| 07/01/2025 15:59 | 40 | 56.54 |
| 07/01/2025 15:59 | 99 | 56.53 |
| 07/01/2025 15:59 | 43 | 56.54 |
| 07/01/2025 15:59 | 232 | 56.54 |
| 07/01/2025 15:59 | 71 | 56.54 |
| 07/01/2025 15:59 | 28 | 56.54 |
| 07/01/2025 15:59 | 27 | 56.54 |
| 07/01/2025 15:59 | 177 | 56.54 |
| 07/01/2025 15:59 | 19 | 56.55 |
| 07/01/2025 15:59 | 81 | 56.545 |
| 07/01/2025 15:59 | 12 | 56.545 |
| 07/01/2025 15:59 | 59 | 56.54 |
| 07/01/2025 15:59 | 8 | 56.54 |
| 07/01/2025 15:59 | 17 | 56.54 |
| 07/01/2025 15:59 | 3 | 56.545 |
| 07/01/2025 15:59 | 1 | 56.545 |
| 07/01/2025 15:59 | 3 | 56.545 |
| 07/01/2025 15:59 | 19 | 56.54 |
| 07/01/2025 15:59 | 54 | 56.56 |
| 07/01/2025 15:59 | 90 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 3 | 56.545 |
| 07/01/2025 15:59 | 183 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.545 |
| 07/01/2025 15:59 | 5 | 56.545 |
| 07/01/2025 15:59 | 1 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.545 |
| 07/01/2025 15:59 | 2 | 56.545 |
| 07/01/2025 15:59 | 100 | 56.545 |
| 07/01/2025 15:59 | 3 | 56.545 |
| 07/01/2025 15:59 | 1 | 56.545 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 9 | 56.56 |
| 07/01/2025 15:59 | 84 | 56.55 |
| 07/01/2025 15:59 | 2 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.545 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 4 | 56.55 |
| 07/01/2025 15:59 | 76 | 56.55 |
| 07/01/2025 15:59 | 4 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.545 |
| 07/01/2025 15:59 | 38 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.53 |
| 07/01/2025 15:59 | 157 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.545 |
| 07/01/2025 15:59 | 20 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 23 | 56.545 |
| 07/01/2025 15:59 | 7 | 56.545 |
| 07/01/2025 15:59 | 32 | 56.545 |
| 07/01/2025 15:59 | 100 | 56.545 |
| 07/01/2025 15:59 | 100 | 56.545 |
| 07/01/2025 15:59 | 100 | 56.545 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 30 | 56.545 |
| 07/01/2025 15:59 | 5 | 56.545 |
| 07/01/2025 15:59 | 205 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 50 | 56.56 |
| 07/01/2025 15:59 | 20 | 56.56 |
| 07/01/2025 15:59 | 50 | 56.55 |
| 07/01/2025 15:59 | 280 | 56.56 |
| 07/01/2025 15:59 | 253 | 56.56 |
| 07/01/2025 15:59 | 75 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 50 | 56.56 |
| 07/01/2025 15:59 | 40 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 40 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 50 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 179 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.56 |
| 07/01/2025 15:59 | 40 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.56 |
| 07/01/2025 15:59 | 3 | 56.53 |
| 07/01/2025 15:59 | 20 | 56.56 |
| 07/01/2025 15:59 | 26 | 56.55 |
| 07/01/2025 15:59 | 26 | 56.53 |
| 07/01/2025 15:59 | 5 | 56.55 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 58 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 200 | 56.53 |
| 07/01/2025 15:59 | 40 | 56.52 |
| 07/01/2025 15:59 | 105 | 56.51 |
| 07/01/2025 15:59 | 13 | 56.52 |
| 07/01/2025 15:59 | 13 | 56.52 |
| 07/01/2025 15:59 | 13 | 56.52 |
| 07/01/2025 15:59 | 13 | 56.52 |
| 07/01/2025 15:59 | 13 | 56.52 |
| 07/01/2025 15:59 | 3 | 56.52 |
| 07/01/2025 15:59 | 159 | 56.51 |
| 07/01/2025 15:59 | 10 | 56.52 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 40 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 40 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 200 | 56.51 |
| 07/01/2025 15:59 | 1 | 56.51 |
| 07/01/2025 15:59 | 98 | 56.51 |
| 07/01/2025 15:59 | 50 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 8 | 56.51 |
| 07/01/2025 15:59 | 50 | 56.52 |
| 07/01/2025 15:59 | 144 | 56.52 |
| 07/01/2025 15:59 | 19 | 56.54 |
| 07/01/2025 15:59 | 4 | 56.54 |
| 07/01/2025 15:59 | 220 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 1 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.56 |
| 07/01/2025 15:59 | 1 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.53 |
| 07/01/2025 15:59 | 7 | 56.56 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 5 | 56.53 |
| 07/01/2025 15:59 | 5 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.535 |
| 07/01/2025 15:59 | 45 | 56.55 |
| 07/01/2025 15:59 | 2 | 56.53 |
| 07/01/2025 15:59 | 2 | 56.54 |
| 07/01/2025 15:59 | 17 | 56.54 |
| 07/01/2025 15:59 | 5 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 5 | 56.54 |
| 07/01/2025 15:59 | 35 | 56.54 |
| 07/01/2025 15:59 | 7 | 56.54 |
| 07/01/2025 15:59 | 41 | 56.54 |
| 07/01/2025 15:59 | 45 | 56.54 |
| 07/01/2025 15:59 | 13 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 82 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 410 | 56.55 |
| 07/01/2025 15:59 | 274 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 4 | 56.535 |
| 07/01/2025 15:59 | 79 | 56.535 |
| 07/01/2025 15:59 | 40 | 56.53 |
| 07/01/2025 15:59 | 13 | 56.52 |
| 07/01/2025 15:59 | 59 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.525 |
| 07/01/2025 15:59 | 28 | 56.535 |
| 07/01/2025 15:59 | 2 | 56.535 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 60 | 56.52 |
| 07/01/2025 15:59 | 40 | 56.52 |
| 07/01/2025 15:59 | 36 | 56.53 |
| 07/01/2025 15:59 | 1 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 101 | 56.51 |
| 07/01/2025 15:59 | 78 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 21 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 96 | 56.52 |
| 07/01/2025 15:59 | 8 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 234 | 56.51 |
| 07/01/2025 15:59 | 450 | 56.52 |
| 07/01/2025 15:59 | 2 | 56.53 |
| 07/01/2025 15:59 | 4 | 56.55 |
| 07/01/2025 15:59 | 4 | 56.53 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 4 | 56.53 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 40 | 56.53 |
| 07/01/2025 15:59 | 4 | 56.53 |
| 07/01/2025 15:59 | 40 | 56.53 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 60 | 56.53 |
| 07/01/2025 15:59 | 5 | 56.53 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 3 | 56.53 |
| 07/01/2025 15:59 | 2 | 56.53 |
| 07/01/2025 15:59 | 16 | 56.53 |
| 07/01/2025 15:59 | 1 | 56.535 |
| 07/01/2025 15:59 | 300 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 200 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 2 | 56.535 |
| 07/01/2025 15:59 | 1 | 56.535 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 6 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.535 |
| 07/01/2025 15:59 | 8 | 56.53 |
| 07/01/2025 15:59 | 78 | 56.53 |
| 07/01/2025 15:59 | 1 | 56.525 |
| 07/01/2025 15:59 | 9 | 56.52 |
| 07/01/2025 15:59 | 21 | 56.53 |
| 07/01/2025 15:59 | 21 | 56.51 |
| 07/01/2025 15:59 | 1 | 56.515 |
| 07/01/2025 15:59 | 415 | 56.53 |
| 07/01/2025 15:59 | 5 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.515 |
| 07/01/2025 15:59 | 86 | 56.515 |
| 07/01/2025 15:59 | 4 | 56.515 |
| 07/01/2025 15:59 | 355 | 56.5285 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 200 | 56.53 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 60 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 2 | 56.50 |
| 07/01/2025 15:59 | 600 | 56.50 |
| 07/01/2025 15:59 | 150 | 56.51 |
| 07/01/2025 15:59 | 4 | 56.52 |
| 07/01/2025 15:59 | 2 | 56.525 |
| 07/01/2025 15:59 | 1 | 56.53 |
| 07/01/2025 15:59 | 56 | 56.51 |
| 07/01/2025 15:59 | 4 | 56.525 |
| 07/01/2025 15:59 | 3 | 56.51 |
| 07/01/2025 15:59 | 10 | 56.51 |
| 07/01/2025 15:59 | 18 | 56.51 |
| 07/01/2025 15:59 | 18 | 56.51 |
| 07/01/2025 15:59 | 21 | 56.51 |
| 07/01/2025 15:59 | 35 | 56.52 |
| 07/01/2025 15:59 | 87 | 56.51 |
| 07/01/2025 15:59 | 18 | 56.52 |
| 07/01/2025 15:59 | 92 | 56.52 |
| 07/01/2025 15:59 | 18 | 56.52 |
| 07/01/2025 15:59 | 10 | 56.52 |
| 07/01/2025 15:59 | 21 | 56.52 |
| 07/01/2025 15:59 | 1 | 56.51 |
| 07/01/2025 15:59 | 3 | 56.52 |
| 07/01/2025 15:59 | 43 | 56.52 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 43 | 56.54 |
| 07/01/2025 15:59 | 10 | 56.54 |
| 07/01/2025 15:59 | 62 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.53 |
| 07/01/2025 15:59 | 4 | 56.53 |
| 07/01/2025 15:59 | 190 | 56.53 |
| 07/01/2025 15:59 | 39 | 56.53 |
| 07/01/2025 15:59 | 12 | 56.53 |
| 07/01/2025 15:59 | 44 | 56.53 |
| 07/01/2025 15:59 | 10 | 56.53 |
| 07/01/2025 15:59 | 40 | 56.54 |
| 07/01/2025 15:59 | 8 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 400 | 56.53 |
| 07/01/2025 15:59 | 400 | 56.54 |
| 07/01/2025 15:59 | 3 | 56.56 |
| 07/01/2025 15:59 | 100 | 56.55 |
| 07/01/2025 15:59 | 28 | 56.56 |
| 07/01/2025 15:59 | 2 | 56.55 |
| 07/01/2025 15:59 | 1 | 56.55 |
| 07/01/2025 15:59 | 28 | 56.55 |
| 07/01/2025 15:59 | 7 | 56.55 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 90 | 56.54 |
| 07/01/2025 15:59 | 4 | 56.535 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 10 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 300 | 56.54 |
| 07/01/2025 15:59 | 65 | 56.54 |
| 07/01/2025 15:59 | 39 | 56.54 |
| 07/01/2025 15:59 | 22 | 56.54 |
| 07/01/2025 15:59 | 35 | 56.54 |
| 07/01/2025 15:59 | 36 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.54 |
| 07/01/2025 15:59 | 68 | 56.54 |
| 07/01/2025 15:59 | 12 | 56.52 |
| 07/01/2025 15:59 | 3 | 56.51 |
| 07/01/2025 15:59 | 1 | 56.525 |
| 07/01/2025 15:59 | 40 | 56.52 |
| 07/01/2025 15:59 | 4 | 56.525 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 50 | 56.54 |
| 07/01/2025 15:59 | 50 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 90 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 40 | 56.52 |
| 07/01/2025 15:59 | 40 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 200 | 56.52 |
| 07/01/2025 15:59 | 200 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 500 | 56.50 |
| 07/01/2025 15:59 | 300 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 10 | 56.52 |
| 07/01/2025 15:59 | 10 | 56.52 |
| 07/01/2025 15:59 | 3 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 28 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 9 | 56.54 |
| 07/01/2025 15:59 | 9 | 56.53 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 2 | 56.54 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 11 | 56.51 |
| 07/01/2025 15:59 | 8 | 56.51 |
| 07/01/2025 15:59 | 4 | 56.51 |
| 07/01/2025 15:59 | 700 | 56.52 |
| 07/01/2025 15:59 | 2 | 56.545 |
| 07/01/2025 15:59 | 2 | 56.54 |
| 07/01/2025 15:59 | 1 | 56.54 |
| 07/01/2025 15:59 | 2 | 56.53 |
| 07/01/2025 15:59 | 1 | 56.53 |
| 07/01/2025 15:59 | 10 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 21 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 22 | 56.54 |
| 07/01/2025 15:59 | 90 | 56.54 |
| 07/01/2025 15:59 | 100 | 56.53 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 200 | 56.54 |
| 07/01/2025 15:59 | 1083 | 56.54 |
| 07/01/2025 15:59 | 58 | 56.54 |
| 07/01/2025 15:59 | 80 | 56.54 |
| 07/01/2025 15:59 | 4 | 56.53 |
| 07/01/2025 15:59 | 174 | 56.50 |
| 07/01/2025 15:59 | 50 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 3 | 56.54 |
| 07/01/2025 15:59 | 50 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 3 | 56.54 |
| 07/01/2025 15:59 | 11 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.54 |
| 07/01/2025 15:59 | 47 | 56.52 |
| 07/01/2025 15:59 | 15 | 56.52 |
| 07/01/2025 15:59 | 35 | 56.53 |
| 07/01/2025 15:59 | 53 | 56.525 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 181 | 56.52 |
| 07/01/2025 15:59 | 23 | 56.52 |
| 07/01/2025 15:59 | 10 | 56.52 |
| 07/01/2025 15:59 | 96 | 56.52 |
| 07/01/2025 15:59 | 109 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.515 |
| 07/01/2025 15:59 | 47 | 56.52 |
| 07/01/2025 15:59 | 2 | 56.52 |
| 07/01/2025 15:59 | 292 | 56.51 |
| 07/01/2025 15:59 | 704 | 56.51 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 1 | 56.51 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 50 | 56.51 |
| 07/01/2025 15:59 | 20 | 56.51 |
| 07/01/2025 15:59 | 704 | 56.51 |
| 07/01/2025 15:59 | 704 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 20 | 56.50 |
| 07/01/2025 15:59 | 50 | 56.50 |
| 07/01/2025 15:59 | 45 | 56.50 |
| 07/01/2025 15:59 | 58 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 10 | 56.50 |
| 07/01/2025 15:59 | 16 | 56.50 |
| 07/01/2025 15:59 | 31 | 56.50 |
| 07/01/2025 15:59 | 1 | 56.50 |
| 07/01/2025 15:59 | 4 | 56.505 |
| 07/01/2025 15:59 | 10 | 56.50 |
| 07/01/2025 15:59 | 2 | 56.50 |
| 07/01/2025 15:59 | 3 | 56.50 |
| 07/01/2025 15:59 | 51 | 56.50 |
| 07/01/2025 15:59 | 44 | 56.50 |
| 07/01/2025 15:59 | 1 | 56.51 |
| 07/01/2025 15:59 | 4 | 56.50 |
| 07/01/2025 15:59 | 20 | 56.51 |
| 07/01/2025 15:59 | 31 | 56.51 |
| 07/01/2025 15:59 | 31 | 56.51 |
| 07/01/2025 15:59 | 49 | 56.51 |
| 07/01/2025 15:59 | 2 | 56.51 |
| 07/01/2025 15:59 | 13 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.49 |
| 07/01/2025 15:59 | 15 | 56.51 |
| 07/01/2025 15:59 | 16 | 56.51 |
| 07/01/2025 15:59 | 13 | 56.51 |
| 07/01/2025 15:59 | 18 | 56.50 |
| 07/01/2025 15:59 | 18 | 56.50 |
| 07/01/2025 15:59 | 2 | 56.50 |
| 07/01/2025 15:59 | 552 | 56.49 |
| 07/01/2025 15:59 | 48 | 56.50 |
| 07/01/2025 15:59 | 5 | 56.50 |
| 07/01/2025 15:59 | 98 | 56.49 |
| 07/01/2025 15:59 | 1 | 56.49 |
| 07/01/2025 15:59 | 1 | 56.49 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 50 | 56.52 |
| 07/01/2025 15:59 | 4 | 56.505 |
| 07/01/2025 15:59 | 200 | 56.505 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 2 | 56.505 |
| 07/01/2025 15:59 | 100 | 56.505 |
| 07/01/2025 15:59 | 3 | 56.505 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 65 | 56.50 |
| 07/01/2025 15:59 | 135 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.515 |
| 07/01/2025 15:59 | 300 | 56.50 |
| 07/01/2025 15:59 | 15 | 56.52 |
| 07/01/2025 15:59 | 45 | 56.52 |
| 07/01/2025 15:59 | 200 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 50 | 56.52 |
| 07/01/2025 15:59 | 50 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 45 | 56.52 |
| 07/01/2025 15:59 | 10 | 56.52 |
| 07/01/2025 15:59 | 90 | 56.52 |
| 07/01/2025 15:59 | 25 | 56.52 |
| 07/01/2025 15:59 | 75 | 56.52 |
| 07/01/2025 15:59 | 15 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 60 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.50 |
| 07/01/2025 15:59 | 100 | 56.51 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 100 | 56.52 |
| 07/01/2025 15:59 | 4 | 56.515 |
| 07/01/2025 15:59 | 1 | 56.515 |
| 07/01/2025 15:59 | 2 | 56.515 |
| 07/01/2025 15:59 | 1 | 56.51 |
| 07/01/2025 15:59 | 4 | 56.515 |
| 07/01/2025 15:59 | 19 | 56.515 |
| 07/01/2025 15:59 | 3 | 56.51 |
| 07/01/2025 15:59 | 6 | 56.515 |
| 07/01/2025 15:59 | 2 | 56.515 |
| 07/01/2025 15:59 | 4 | 56.51 |
| 07/01/2025 15:59 | 5 | 56.515 |
| 07/01/2025 15:59 | 19 | 56.51 |
| 07/01/2025 15:59 | 6 | 56.515 |
| 07/01/2025 15:59 | 1 | 56.52 |
| 07/01/2025 15:59 | 5 | 56.51 |
| 07/01/2025 15:59 | 838 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.52 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.52 |
| 07/01/2025 15:58 | 100 | 56.52 |
| 07/01/2025 15:58 | 59 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 74 | 56.52 |
| 07/01/2025 15:58 | 1 | 56.52 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 5 | 56.51 |
| 07/01/2025 15:58 | 50 | 56.51 |
| 07/01/2025 15:58 | 5 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 3 | 56.49 |
| 07/01/2025 15:58 | 82 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 18 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 41 | 56.49 |
| 07/01/2025 15:58 | 40 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 326 | 56.49 |
| 07/01/2025 15:58 | 158 | 56.49 |
| 07/01/2025 15:58 | 1 | 56.485 |
| 07/01/2025 15:58 | 45 | 56.49 |
| 07/01/2025 15:58 | 24 | 56.49 |
| 07/01/2025 15:58 | 24 | 56.49 |
| 07/01/2025 15:58 | 24 | 56.49 |
| 07/01/2025 15:58 | 99 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 176 | 56.49 |
| 07/01/2025 15:58 | 529 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 5 | 56.49 |
| 07/01/2025 15:58 | 757 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 200 | 56.49 |
| 07/01/2025 15:58 | 24 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 200 | 56.49 |
| 07/01/2025 15:58 | 486 | 56.49 |
| 07/01/2025 15:58 | 5 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 425 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.485 |
| 07/01/2025 15:58 | 1 | 56.49 |
| 07/01/2025 15:58 | 10 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.485 |
| 07/01/2025 15:58 | 100 | 56.485 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 42 | 56.49 |
| 07/01/2025 15:58 | 57 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 3 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 42 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 14 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 84 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 31 | 56.49 |
| 07/01/2025 15:58 | 30 | 56.49 |
| 07/01/2025 15:58 | 99 | 56.49 |
| 07/01/2025 15:58 | 200 | 56.49 |
| 07/01/2025 15:58 | 1 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 20 | 56.49 |
| 07/01/2025 15:58 | 30 | 56.49 |
| 07/01/2025 15:58 | 15 | 56.49 |
| 07/01/2025 15:58 | 45 | 56.49 |
| 07/01/2025 15:58 | 10 | 56.49 |
| 07/01/2025 15:58 | 1 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 3 | 56.48 |
| 07/01/2025 15:58 | 10 | 56.49 |
| 07/01/2025 15:58 | 90 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 24 | 56.495 |
| 07/01/2025 15:58 | 48 | 56.495 |
| 07/01/2025 15:58 | 34 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 212 | 56.49 |
| 07/01/2025 15:58 | 2 | 56.495 |
| 07/01/2025 15:58 | 100 | 56.495 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 2874 | 56.50 |
| 07/01/2025 15:58 | 31 | 56.50 |
| 07/01/2025 15:58 | 300 | 56.50 |
| 07/01/2025 15:58 | 50 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 49 | 56.50 |
| 07/01/2025 15:58 | 77 | 56.50 |
| 07/01/2025 15:58 | 377 | 56.50 |
| 07/01/2025 15:58 | 3 | 56.50 |
| 07/01/2025 15:58 | 7 | 56.50 |
| 07/01/2025 15:58 | 61 | 56.50 |
| 07/01/2025 15:58 | 15 | 56.50 |
| 07/01/2025 15:58 | 18 | 56.50 |
| 07/01/2025 15:58 | 24 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 17 | 56.50 |
| 07/01/2025 15:58 | 1 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 200 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 70 | 56.50 |
| 07/01/2025 15:58 | 6 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 88 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 24 | 56.50 |
| 07/01/2025 15:58 | 76 | 56.50 |
| 07/01/2025 15:58 | 62 | 56.50 |
| 07/01/2025 15:58 | 19 | 56.51 |
| 07/01/2025 15:58 | 5 | 56.4894 |
| 07/01/2025 15:58 | 5 | 56.505 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 61 | 56.50 |
| 07/01/2025 15:58 | 3 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 27 | 56.50 |
| 07/01/2025 15:58 | 173 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 5 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 27 | 56.505 |
| 07/01/2025 15:58 | 1 | 56.50 |
| 07/01/2025 15:58 | 5 | 56.505 |
| 07/01/2025 15:58 | 2 | 56.505 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 4 | 56.505 |
| 07/01/2025 15:58 | 100 | 56.505 |
| 07/01/2025 15:58 | 2 | 56.51 |
| 07/01/2025 15:58 | 40 | 56.526 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 23 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.505 |
| 07/01/2025 15:58 | 4 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 23 | 56.51 |
| 07/01/2025 15:58 | 19 | 56.51 |
| 07/01/2025 15:58 | 2 | 56.4891 |
| 07/01/2025 15:58 | 4 | 56.505 |
| 07/01/2025 15:58 | 50 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 19 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 3 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 19 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 57 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 81 | 56.51 |
| 07/01/2025 15:58 | 40 | 56.51 |
| 07/01/2025 15:58 | 5 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 900 | 56.51 |
| 07/01/2025 15:58 | 200 | 56.51 |
| 07/01/2025 15:58 | 34 | 56.51 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 704 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 1 | 56.51 |
| 07/01/2025 15:58 | 2 | 56.51 |
| 07/01/2025 15:58 | 39 | 56.50 |
| 07/01/2025 15:58 | 44 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 1 | 56.5099 |
| 07/01/2025 15:58 | 4 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 39 | 56.4813 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 81 | 56.4812 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 4 | 56.4946 |
| 07/01/2025 15:58 | 200 | 56.50 |
| 07/01/2025 15:58 | 4 | 56.50 |
| 07/01/2025 15:58 | 12 | 56.50 |
| 07/01/2025 15:58 | 18 | 56.49 |
| 07/01/2025 15:58 | 8 | 56.50 |
| 07/01/2025 15:58 | 81 | 56.50 |
| 07/01/2025 15:58 | 4 | 56.50 |
| 07/01/2025 15:58 | 7 | 56.50 |
| 07/01/2025 15:58 | 57 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.49 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 45 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 3 | 56.50 |
| 07/01/2025 15:58 | 9 | 56.50 |
| 07/01/2025 15:58 | 2 | 56.50 |
| 07/01/2025 15:58 | 90 | 56.50 |
| 07/01/2025 15:58 | 6 | 56.50 |
| 07/01/2025 15:58 | 100 | 56.495 |
| 07/01/2025 15:58 | 206 | 56.50 |
| 07/01/2025 15:58 | 35 | 56.49 |
| 07/01/2025 15:58 | 5 | 56.49 |
| 07/01/2025 15:58 | 3 | 56.495 |
| 07/01/2025 15:58 | 7 | 56.495 |
| 07/01/2025 15:58 | 60 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 328 | 56.49 |
| 07/01/2025 15:58 | 29 | 56.49 |
| 07/01/2025 15:58 | 1 | 56.49 |
| 07/01/2025 15:58 | 70 | 56.49 |
| 07/01/2025 15:58 | 1 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.485 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.475 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 4 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 24 | 56.49 |
| 07/01/2025 15:58 | 5 | 56.49 |
| 07/01/2025 15:58 | 402 | 56.49 |
| 07/01/2025 15:58 | 356 | 56.49 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 58 | 56.48 |
| 07/01/2025 15:58 | 5 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.49 |
| 07/01/2025 15:58 | 1 | 56.49 |
| 07/01/2025 15:58 | 60 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.475 |
| 07/01/2025 15:58 | 95 | 56.48 |
| 07/01/2025 15:58 | 1004 | 56.48 |
| 07/01/2025 15:58 | 3 | 56.4975 |
| 07/01/2025 15:58 | 100 | 56.475 |
| 07/01/2025 15:58 | 100 | 56.475 |
| 07/01/2025 15:58 | 100 | 56.475 |
| 07/01/2025 15:58 | 9 | 56.48 |
| 07/01/2025 15:58 | 9 | 56.475 |
| 07/01/2025 15:58 | 50 | 56.47 |
| 07/01/2025 15:58 | 36 | 56.47 |
| 07/01/2025 15:58 | 100 | 56.47 |
| 07/01/2025 15:58 | 99 | 56.47 |
| 07/01/2025 15:58 | 83 | 56.48 |
| 07/01/2025 15:58 | 100 | 56.48 |
| 07/01/2025 15:58 | 1 | 56.48 |
| 07/01/2025 15:58 | 1 | 56.48 |
| 07/01/2025 15:58 | 17 | 56.48 |
| 07/01/2025 15:58 | 9 | 56.48 |
| 07/01/2025 15:58 | 1 | 56.48 |
| 07/01/2025 15:58 | 35 | 56.48 |
| 07/01/2025 15:58 | 5 | 56.48 |
| 07/01/2025 15:58 | 5 | 56.48 |
| 07/01/2025 15:58 | 7 | 56.5411 |
| 07/01/2025 15:58 | 44 | 56.48 |
| 07/01/2025 15:58 | 22 | 56.48 |
| 07/01/2025 15:58 | 2 | 56.48 |
| 07/01/2025 15:58 | 44 | 56.48 |
| 07/01/2025 15:58 | 80 | 56.48 |
| 07/01/2025 15:58 | 10 | 56.48 |
| 07/01/2025 15:58 | 6 | 56.48 |
| 07/01/2025 15:58 | 4 | 56.48 |
| 07/01/2025 15:58 | 44 | 56.48 |
| 07/01/2025 15:58 | 39 | 56.48 |
| 07/01/2025 15:58 | 5 | 56.48 |
| 07/01/2025 15:58 | 5 | 56.48 |
| 07/01/2025 15:58 | 38 | 56.48 |
| 07/01/2025 15:58 | 38 | 56.48 |
| 07/01/2025 15:58 | 3 | 56.48 |
| 07/01/2025 15:57 | 6 | 56.48 |
| 07/01/2025 15:57 | 2 | 56.5023 |
| 07/01/2025 15:57 | 2 | 56.48 |
| 07/01/2025 15:57 | 45 | 56.48 |
| 07/01/2025 15:57 | 45 | 56.48 |
| 07/01/2025 15:57 | 74 | 56.5026 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 87 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 57 | 56.48 |
| 07/01/2025 15:57 | 138 | 56.48 |
| 07/01/2025 15:57 | 200 | 56.475 |
| 07/01/2025 15:57 | 100 | 56.475 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.465 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 70 | 56.47 |
| 07/01/2025 15:57 | 36 | 56.47 |
| 07/01/2025 15:57 | 1 | 56.465 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.465 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 33 | 56.47 |
| 07/01/2025 15:57 | 33 | 56.47 |
| 07/01/2025 15:57 | 1 | 56.47 |
| 07/01/2025 15:57 | 45 | 56.47 |
| 07/01/2025 15:57 | 33 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 5 | 56.47 |
| 07/01/2025 15:57 | 40 | 56.47 |
| 07/01/2025 15:57 | 5 | 56.47 |
| 07/01/2025 15:57 | 40 | 56.47 |
| 07/01/2025 15:57 | 3 | 56.47 |
| 07/01/2025 15:57 | 10 | 56.47 |
| 07/01/2025 15:57 | 90 | 56.47 |
| 07/01/2025 15:57 | 10 | 56.47 |
| 07/01/2025 15:57 | 87 | 56.47 |
| 07/01/2025 15:57 | 13 | 56.47 |
| 07/01/2025 15:57 | 87 | 56.47 |
| 07/01/2025 15:57 | 5 | 56.47 |
| 07/01/2025 15:57 | 5 | 56.47 |
| 07/01/2025 15:57 | 95 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 32 | 56.47 |
| 07/01/2025 15:57 | 21 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 3 | 56.5081 |
| 07/01/2025 15:57 | 4 | 56.48 |
| 07/01/2025 15:57 | 83 | 56.48 |
| 07/01/2025 15:57 | 1 | 56.47 |
| 07/01/2025 15:57 | 1 | 56.485 |
| 07/01/2025 15:57 | 10 | 56.485 |
| 07/01/2025 15:57 | 10 | 56.485 |
| 07/01/2025 15:57 | 10 | 56.485 |
| 07/01/2025 15:57 | 10 | 56.485 |
| 07/01/2025 15:57 | 4 | 56.485 |
| 07/01/2025 15:57 | 45 | 56.485 |
| 07/01/2025 15:57 | 2 | 56.485 |
| 07/01/2025 15:57 | 45 | 56.485 |
| 07/01/2025 15:57 | 92 | 56.485 |
| 07/01/2025 15:57 | 3 | 56.49 |
| 07/01/2025 15:57 | 3 | 56.49 |
| 07/01/2025 15:57 | 43 | 56.48 |
| 07/01/2025 15:57 | 64 | 56.48 |
| 07/01/2025 15:57 | 5 | 56.49 |
| 07/01/2025 15:57 | 5 | 56.49 |
| 07/01/2025 15:57 | 3 | 56.49 |
| 07/01/2025 15:57 | 3 | 56.49 |
| 07/01/2025 15:57 | 4 | 56.5103 |
| 07/01/2025 15:57 | 4 | 56.49 |
| 07/01/2025 15:57 | 4 | 56.49 |
| 07/01/2025 15:57 | 26 | 56.4988 |
| 07/01/2025 15:57 | 2 | 56.49 |
| 07/01/2025 15:57 | 2 | 56.49 |
| 07/01/2025 15:57 | 3 | 56.49 |
| 07/01/2025 15:57 | 3 | 56.49 |
| 07/01/2025 15:57 | 53 | 56.5007 |
| 07/01/2025 15:57 | 45 | 56.49 |
| 07/01/2025 15:57 | 4 | 56.49 |
| 07/01/2025 15:57 | 45 | 56.49 |
| 07/01/2025 15:57 | 2 | 56.49 |
| 07/01/2025 15:57 | 3 | 56.50 |
| 07/01/2025 15:57 | 6 | 56.51 |
| 07/01/2025 15:57 | 6 | 56.50 |
| 07/01/2025 15:57 | 100 | 56.495 |
| 07/01/2025 15:57 | 5 | 56.50 |
| 07/01/2025 15:57 | 56 | 56.50 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 200 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 5 | 56.49 |
| 07/01/2025 15:57 | 86 | 56.49 |
| 07/01/2025 15:57 | 148 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 98 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 200 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 233 | 56.49 |
| 07/01/2025 15:57 | 233 | 56.49 |
| 07/01/2025 15:57 | 333 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 7 | 56.49 |
| 07/01/2025 15:57 | 7 | 56.49 |
| 07/01/2025 15:57 | 32 | 56.48 |
| 07/01/2025 15:57 | 1 | 56.516 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 5 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 2 | 56.49 |
| 07/01/2025 15:57 | 4 | 56.48 |
| 07/01/2025 15:57 | 4 | 56.48 |
| 07/01/2025 15:57 | 5 | 56.48 |
| 07/01/2025 15:57 | 1 | 56.48 |
| 07/01/2025 15:57 | 1 | 56.48 |
| 07/01/2025 15:57 | 2 | 56.48 |
| 07/01/2025 15:57 | 16 | 56.48 |
| 07/01/2025 15:57 | 5 | 56.48 |
| 07/01/2025 15:57 | 96 | 56.48 |
| 07/01/2025 15:57 | 45 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.475 |
| 07/01/2025 15:57 | 4 | 56.48 |
| 07/01/2025 15:57 | 2 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 25 | 56.48 |
| 07/01/2025 15:57 | 25 | 56.48 |
| 07/01/2025 15:57 | 25 | 56.48 |
| 07/01/2025 15:57 | 25 | 56.48 |
| 07/01/2025 15:57 | 25 | 56.48 |
| 07/01/2025 15:57 | 25 | 56.48 |
| 07/01/2025 15:57 | 25 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 13 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 100 | 56.47 |
| 07/01/2025 15:57 | 43 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 1 | 56.48 |
| 07/01/2025 15:57 | 100 | 56.48 |
| 07/01/2025 15:57 | 30 | 56.48 |
| 07/01/2025 15:57 | 99 | 56.485 |
| 07/01/2025 15:57 | 1 | 56.485 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 27 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 73 | 56.49 |
| 07/01/2025 15:57 | 100 | 56.49 |
| 07/01/2025 15:57 | 535 | 56.49 |
| 07/01/2025 15:57 | 10 | 56.50 |
| 07/01/2025 15:57 | 100 | 56.50 |
| 07/01/2025 15:57 | 100 | 56.50 |
| 07/01/2025 15:57 | 100 | 56.50 |
| 07/01/2025 15:57 | 90 | 56.50 |
| 07/01/2025 15:57 | 496 | 56.50 |
| 07/01/2025 15:57 | 100 | 56.50 |
| 07/01/2025 15:57 | 1 | 56.51 |
| 07/01/2025 15:57 | 100 | 56.51 |
| 07/01/2025 15:57 | 251 | 56.51 |
| 07/01/2025 15:57 | 200 | 56.51 |
| 07/01/2025 15:57 | 150 | 56.51 |
| 07/01/2025 15:57 | 296 | 56.51 |
| 07/01/2025 15:57 | 3 | 56.5299 |
| 07/01/2025 15:57 | 45 | 56.52 |
| 07/01/2025 15:57 | 48 | 56.52 |
| 07/01/2025 15:57 | 48 | 56.52 |
| 07/01/2025 15:57 | 3 | 56.5279 |
| 07/01/2025 15:57 | 67 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 2 | 56.52 |
| 07/01/2025 15:56 | 71 | 56.52 |
| 07/01/2025 15:56 | 5 | 56.52 |
| 07/01/2025 15:56 | 200 | 56.5681 |
| 07/01/2025 15:56 | 95 | 56.52 |
| 07/01/2025 15:56 | 800 | 56.5698 |
| 07/01/2025 15:56 | 10 | 56.5296 |
| 07/01/2025 15:56 | 100 | 56.5299 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 2 | 56.52 |
| 07/01/2025 15:56 | 4 | 56.5888 |
| 07/01/2025 15:56 | 100 | 56.5903 |
| 07/01/2025 15:56 | 1 | 56.52 |
| 07/01/2025 15:56 | 10 | 56.6196 |
| 07/01/2025 15:56 | 40 | 56.52 |
| 07/01/2025 15:56 | 67 | 56.53 |
| 07/01/2025 15:56 | 13 | 56.525 |
| 07/01/2025 15:56 | 13 | 56.525 |
| 07/01/2025 15:56 | 100 | 56.525 |
| 07/01/2025 15:56 | 100 | 56.525 |
| 07/01/2025 15:56 | 100 | 56.54 |
| 07/01/2025 15:56 | 165 | 56.54 |
| 07/01/2025 15:56 | 27 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 3 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 1 | 56.53 |
| 07/01/2025 15:56 | 10 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 62 | 56.53 |
| 07/01/2025 15:56 | 6 | 56.53 |
| 07/01/2025 15:56 | 5 | 56.52 |
| 07/01/2025 15:56 | 131 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 5 | 56.52 |
| 07/01/2025 15:56 | 5 | 56.52 |
| 07/01/2025 15:56 | 1 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 5 | 56.52 |
| 07/01/2025 15:56 | 5 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 236 | 56.52 |
| 07/01/2025 15:56 | 200 | 56.5337 |
| 07/01/2025 15:56 | 100 | 56.51 |
| 07/01/2025 15:56 | 5 | 56.505 |
| 07/01/2025 15:56 | 3 | 56.5243 |
| 07/01/2025 15:56 | 25 | 56.5243 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 2 | 56.505 |
| 07/01/2025 15:56 | 2 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.51 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.505 |
| 07/01/2025 15:56 | 13 | 56.505 |
| 07/01/2025 15:56 | 100 | 56.50 |
| 07/01/2025 15:56 | 13 | 56.51 |
| 07/01/2025 15:56 | 1 | 56.505 |
| 07/01/2025 15:56 | 10 | 56.505 |
| 07/01/2025 15:56 | 2 | 56.505 |
| 07/01/2025 15:56 | 40 | 56.50 |
| 07/01/2025 15:56 | 100 | 56.50 |
| 07/01/2025 15:56 | 100 | 56.50 |
| 07/01/2025 15:56 | 100 | 56.50 |
| 07/01/2025 15:56 | 100 | 56.51 |
| 07/01/2025 15:56 | 210 | 56.51 |
| 07/01/2025 15:56 | 14 | 56.51 |
| 07/01/2025 15:56 | 100 | 56.50 |
| 07/01/2025 15:56 | 100 | 56.51 |
| 07/01/2025 15:56 | 329 | 56.51 |
| 07/01/2025 15:56 | 40 | 56.51 |
| 07/01/2025 15:56 | 42 | 56.51 |
| 07/01/2025 15:56 | 100 | 56.51 |
| 07/01/2025 15:56 | 200 | 56.51 |
| 07/01/2025 15:56 | 62 | 56.51 |
| 07/01/2025 15:56 | 129 | 56.51 |
| 07/01/2025 15:56 | 27 | 56.51 |
| 07/01/2025 15:56 | 322 | 56.51 |
| 07/01/2025 15:56 | 60 | 56.51 |
| 07/01/2025 15:56 | 38 | 56.51 |
| 07/01/2025 15:56 | 1 | 56.515 |
| 07/01/2025 15:56 | 100 | 56.51 |
| 07/01/2025 15:56 | 93 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 7 | 56.52 |
| 07/01/2025 15:56 | 50 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 50 | 56.52 |
| 07/01/2025 15:56 | 1 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.52 |
| 07/01/2025 15:56 | 74 | 56.52 |
| 07/01/2025 15:56 | 300 | 56.52 |
| 07/01/2025 15:56 | 69 | 56.52 |
| 07/01/2025 15:56 | 6 | 56.52 |
| 07/01/2025 15:56 | 218 | 56.52 |
| 07/01/2025 15:56 | 600 | 56.52 |
| 07/01/2025 15:56 | 1 | 56.52 |
| 07/01/2025 15:56 | 100 | 56.525 |
| 07/01/2025 15:56 | 100 | 56.525 |
| 07/01/2025 15:56 | 100 | 56.525 |
| 07/01/2025 15:56 | 15 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.525 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 3 | 56.53 |
| 07/01/2025 15:56 | 2 | 56.53 |
| 07/01/2025 15:56 | 15 | 56.53 |
| 07/01/2025 15:56 | 2 | 56.53 |
| 07/01/2025 15:56 | 2 | 56.5576 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 2 | 56.52 |
| 07/01/2025 15:56 | 1 | 56.53 |
| 07/01/2025 15:56 | 54 | 56.5472 |
| 07/01/2025 15:56 | 2 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 1 | 56.525 |
| 07/01/2025 15:56 | 1 | 56.525 |
| 07/01/2025 15:56 | 1 | 56.53 |
| 07/01/2025 15:56 | 1 | 56.53 |
| 07/01/2025 15:56 | 24 | 56.53 |
| 07/01/2025 15:56 | 43 | 56.53 |
| 07/01/2025 15:56 | 3 | 56.53 |
| 07/01/2025 15:56 | 100 | 56.53 |
| 07/01/2025 15:56 | 300 | 56.6014 |
| 07/01/2025 15:56 | 2 | 56.535 |
| 07/01/2025 15:56 | 4 | 56.535 |
| 07/01/2025 15:56 | 1 | 56.535 |
| 07/01/2025 15:56 | 2 | 56.535 |
| 07/01/2025 15:56 | 1 | 56.535 |
| 07/01/2025 15:56 | 100 | 56.535 |
| 07/01/2025 15:56 | 25 | 56.535 |
| 07/01/2025 15:56 | 100 | 56.535 |
| 07/01/2025 15:56 | 12 | 56.535 |
| 07/01/2025 15:56 | 1 | 56.535 |
| 07/01/2025 15:56 | 13 | 56.535 |
| 07/01/2025 15:56 | 100 | 56.535 |
| 07/01/2025 15:56 | 100 | 56.535 |
| 07/01/2025 15:56 | 26 | 56.5512 |
| 07/01/2025 15:56 | 16 | 56.6063 |
| 07/01/2025 15:56 | 100 | 56.545 |
| 07/01/2025 15:56 | 72 | 56.54 |
| 07/01/2025 15:56 | 189 | 56.54 |
| 07/01/2025 15:56 | 5 | 56.54 |
| 07/01/2025 15:56 | 35 | 56.54 |
| 07/01/2025 15:56 | 60 | 56.54 |
| 07/01/2025 15:56 | 200 | 56.54 |
| 07/01/2025 15:56 | 100 | 56.54 |
| 07/01/2025 15:56 | 100 | 56.54 |
| 07/01/2025 15:56 | 29 | 56.54 |
| 07/01/2025 15:56 | 1 | 56.54 |
| 07/01/2025 15:56 | 2 | 56.54 |
| 07/01/2025 15:56 | 100 | 56.54 |
| 07/01/2025 15:56 | 11 | 56.54 |
| 07/01/2025 15:56 | 100 | 56.54 |
| 07/01/2025 15:56 | 4 | 56.54 |
| 07/01/2025 15:56 | 100 | 56.54 |
| 07/01/2025 15:56 | 32 | 56.54 |
| 07/01/2025 15:56 | 100 | 56.54 |
| 07/01/2025 15:56 | 25 | 56.55 |
| 07/01/2025 15:56 | 25 | 56.55 |
| 07/01/2025 15:56 | 2 | 56.6108 |
| 07/01/2025 15:56 | 40 | 56.6108 |
| 07/01/2025 15:56 | 200 | 56.6108 |
| 07/01/2025 15:56 | 1 | 56.5696 |
| 07/01/2025 15:55 | 100 | 56.555 |
| 07/01/2025 15:55 | 90 | 56.55 |
| 07/01/2025 15:55 | 200 | 56.5802 |
| 07/01/2025 15:55 | 2 | 56.555 |
| 07/01/2025 15:55 | 12 | 56.6233 |
| 07/01/2025 15:55 | 17 | 56.6423 |
| 07/01/2025 15:55 | 67 | 56.55 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 1 | 56.5967 |
| 07/01/2025 15:55 | 29 | 56.57 |
| 07/01/2025 15:55 | 42 | 56.57 |
| 07/01/2025 15:55 | 29 | 56.57 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 16 | 56.6435 |
| 07/01/2025 15:55 | 9 | 56.6435 |
| 07/01/2025 15:55 | 200 | 56.5577 |
| 07/01/2025 15:55 | 51 | 56.5971 |
| 07/01/2025 15:55 | 7 | 56.55 |
| 07/01/2025 15:55 | 11 | 56.6241 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 64 | 56.6241 |
| 07/01/2025 15:55 | 2 | 56.53 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 19 | 56.55 |
| 07/01/2025 15:55 | 34 | 56.55 |
| 07/01/2025 15:55 | 4 | 56.55 |
| 07/01/2025 15:55 | 100 | 56.55 |
| 07/01/2025 15:55 | 7 | 56.55 |
| 07/01/2025 15:55 | 56 | 56.56 |
| 07/01/2025 15:55 | 16 | 56.565 |
| 07/01/2025 15:55 | 1 | 56.5987 |
| 07/01/2025 15:55 | 25 | 56.565 |
| 07/01/2025 15:55 | 25 | 56.565 |
| 07/01/2025 15:55 | 39 | 56.5643 |
| 07/01/2025 15:55 | 100 | 56.565 |
| 07/01/2025 15:55 | 29 | 56.57 |
| 07/01/2025 15:55 | 5 | 56.57 |
| 07/01/2025 15:55 | 100 | 56.56 |
| 07/01/2025 15:55 | 5 | 56.56 |
| 07/01/2025 15:55 | 23 | 56.56 |
| 07/01/2025 15:55 | 31 | 56.56 |
| 07/01/2025 15:55 | 8 | 56.56 |
| 07/01/2025 15:55 | 92 | 56.56 |
| 07/01/2025 15:55 | 5 | 56.56 |
| 07/01/2025 15:55 | 96 | 56.56 |
| 07/01/2025 15:55 | 25 | 56.56 |
| 07/01/2025 15:55 | 4 | 56.54 |
| 07/01/2025 15:55 | 100 | 56.54 |
| 07/01/2025 15:55 | 25 | 56.54 |
| 07/01/2025 15:55 | 97 | 56.54 |
| 07/01/2025 15:55 | 3 | 56.54 |
| 07/01/2025 15:55 | 100 | 56.6308 |
| 07/01/2025 15:55 | 100 | 56.566 |
| 07/01/2025 15:55 | 40 | 56.54 |
| 07/01/2025 15:55 | 13 | 56.54 |
| 07/01/2025 15:55 | 1 | 56.535 |
| 07/01/2025 15:55 | 3 | 56.535 |
| 07/01/2025 15:55 | 100 | 56.52 |
| 07/01/2025 15:55 | 100 | 56.6289 |
| 07/01/2025 15:55 | 17 | 56.5728 |
| 07/01/2025 15:55 | 6 | 56.515 |
| 07/01/2025 15:55 | 2 | 56.603 |
| 07/01/2025 15:55 | 50 | 56.515 |
| 07/01/2025 15:55 | 1 | 56.5328 |
| 07/01/2025 15:55 | 2 | 56.535 |
| 07/01/2025 15:55 | 27 | 56.51 |
| 07/01/2025 15:55 | 100 | 56.52 |
| 07/01/2025 15:55 | 22 | 56.52 |
| 07/01/2025 15:55 | 1 | 56.535 |