Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.04
+0.09
(
+0.60% )
|
15.03
|
9'700 |
15.04
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.04 |
| 07/10/2026 23:20 | � | 15.04 |
| 07/10/2026 22:30 | � | 15.04 |
| 07/10/2026 22:00 | � | 15.04 |
| 07/10/2026 22:00 | 235055 | 15.04 |
| 07/10/2026 21:59 | 200 | 15.04 |
| 07/10/2026 21:59 | 87 | 15.04 |
| 07/10/2026 21:59 | 89 | 15.04 |
| 07/10/2026 21:59 | 276 | 15.04 |
| 07/10/2026 21:59 | 117 | 15.04 |
| 07/10/2026 21:59 | 233 | 15.04 |
| 07/10/2026 21:59 | 74 | 15.04 |
| 07/10/2026 21:59 | 26 | 15.04 |
| 07/10/2026 21:59 | 50 | 15.04 |
| 07/10/2026 21:59 | 8 | 15.035 |
| 07/10/2026 21:59 | 7 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 2 | 15.035 |
| 07/10/2026 21:59 | 11 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 15 | 15.035 |
| 07/10/2026 21:59 | 150 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 50 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 78 | 15.035 |
| 07/10/2026 21:59 | 19 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 20 | 15.035 |
| 07/10/2026 21:59 | 80 | 15.035 |
| 07/10/2026 21:59 | 20 | 15.035 |
| 07/10/2026 21:59 | 400 | 15.035 |
| 07/10/2026 21:59 | 400 | 15.035 |
| 07/10/2026 21:59 | 300 | 15.035 |
| 07/10/2026 21:59 | 87 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 177 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 23 | 15.035 |
| 07/10/2026 21:59 | 400 | 15.035 |
| 07/10/2026 21:59 | 400 | 15.035 |
| 07/10/2026 21:59 | 300 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 258 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 42 | 15.035 |
| 07/10/2026 21:59 | 58 | 15.035 |
| 07/10/2026 21:59 | 140 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 400 | 15.04 |
| 07/10/2026 21:59 | 19 | 15.035 |
| 07/10/2026 21:59 | 50 | 15.04 |
| 07/10/2026 21:59 | 238 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 2 | 15.04 |
| 07/10/2026 21:59 | 500 | 15.04 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 1000 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:58 | 88 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 21 | 15.035 |
| 07/10/2026 21:58 | 37 | 15.035 |
| 07/10/2026 21:58 | 42 | 15.035 |
| 07/10/2026 21:58 | 3 | 15.035 |
| 07/10/2026 21:58 | 5 | 15.035 |
| 07/10/2026 21:58 | 6 | 15.035 |
| 07/10/2026 21:58 | 7 | 15.035 |
| 07/10/2026 21:58 | 17 | 15.035 |
| 07/10/2026 21:58 | 139 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 1218 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 500 | 15.04 |
| 07/10/2026 21:58 | 23 | 15.045 |
| 07/10/2026 21:58 | 38 | 15.045 |
| 07/10/2026 21:58 | 38 | 15.045 |
| 07/10/2026 21:58 | 38 | 15.045 |
| 07/10/2026 21:58 | 38 | 15.045 |
| 07/10/2026 21:58 | 38 | 15.045 |
| 07/10/2026 21:58 | 50 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 40 | 15.04 |
| 07/10/2026 21:58 | 5 | 15.04 |
| 07/10/2026 21:58 | 95 | 15.04 |
| 07/10/2026 21:58 | 3 | 15.04 |
| 07/10/2026 21:58 | 40 | 15.04 |
| 07/10/2026 21:58 | 20 | 15.04 |
| 07/10/2026 21:58 | 37 | 15.04 |
| 07/10/2026 21:58 | 6 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 5 | 15.04 |
| 07/10/2026 21:58 | 56 | 15.04 |
| 07/10/2026 21:58 | 10 | 15.04 |
| 07/10/2026 21:58 | 17 | 15.04 |
| 07/10/2026 21:58 | 93 | 15.04 |
| 07/10/2026 21:58 | 7 | 15.04 |
| 07/10/2026 21:58 | 500 | 15.04 |
| 07/10/2026 21:58 | 400 | 15.04 |
| 07/10/2026 21:58 | 500 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 2 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 400 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 12 | 15.04 |
| 07/10/2026 21:58 | 130 | 15.04 |
| 07/10/2026 21:58 | 88 | 15.04 |
| 07/10/2026 21:58 | 17 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 85 | 15.04 |
| 07/10/2026 21:58 | 62 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 58 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 178 | 15.04 |
| 07/10/2026 21:58 | 5 | 15.04 |
| 07/10/2026 21:58 | 5 | 15.04 |
| 07/10/2026 21:58 | 5 | 15.04 |
| 07/10/2026 21:58 | 229 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:58 | 100 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 30 | 15.04 |
| 07/10/2026 21:57 | 54 | 15.045 |
| 07/10/2026 21:57 | 16 | 15.045 |
| 07/10/2026 21:57 | 84 | 15.045 |
| 07/10/2026 21:57 | 16 | 15.045 |
| 07/10/2026 21:57 | 300 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 300 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 55 | 15.045 |
| 07/10/2026 21:57 | 45 | 15.045 |
| 07/10/2026 21:57 | 55 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 41 | 15.04 |
| 07/10/2026 21:57 | 59 | 15.045 |
| 07/10/2026 21:57 | 41 | 15.045 |
| 07/10/2026 21:57 | 11 | 15.045 |
| 07/10/2026 21:57 | 89 | 15.045 |
| 07/10/2026 21:57 | 61 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:57 | 100 | 15.045 |
| 07/10/2026 21:56 | 200 | 15.05 |
| 07/10/2026 21:56 | 300 | 15.05 |
| 07/10/2026 21:56 | 61 | 15.05 |
| 07/10/2026 21:56 | 54 | 15.05 |
| 07/10/2026 21:56 | 400 | 15.05 |
| 07/10/2026 21:56 | 13 | 15.05 |
| 07/10/2026 21:56 | 44 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 500 | 15.05 |
| 07/10/2026 21:56 | 7 | 15.05 |
| 07/10/2026 21:56 | 300 | 15.05 |
| 07/10/2026 21:56 | 5 | 15.05 |
| 07/10/2026 21:56 | 10 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 126 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.05 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 139 | 15.06 |
| 07/10/2026 21:56 | 269 | 15.06 |
| 07/10/2026 21:56 | 131 | 15.06 |
| 07/10/2026 21:56 | 400 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 500 | 15.06 |
| 07/10/2026 21:56 | 90 | 15.06 |
| 07/10/2026 21:56 | 10 | 15.06 |
| 07/10/2026 21:56 | 190 | 15.06 |
| 07/10/2026 21:56 | 10 | 15.06 |
| 07/10/2026 21:56 | 10 | 15.06 |
| 07/10/2026 21:56 | 97 | 15.06 |
| 07/10/2026 21:56 | 17 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 145 | 15.06 |
| 07/10/2026 21:56 | 7 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 100 | 15.055 |
| 07/10/2026 21:56 | 1 | 15.06 |
| 07/10/2026 21:56 | 9 | 15.06 |
| 07/10/2026 21:56 | 200 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.06 |
| 07/10/2026 21:56 | 300 | 15.06 |
| 07/10/2026 21:56 | 5 | 15.06 |
| 07/10/2026 21:56 | 368 | 15.06 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:56 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 200 | 15.07 |
| 07/10/2026 21:55 | 1 | 15.07 |
| 07/10/2026 21:55 | 19 | 15.07 |
| 07/10/2026 21:55 | 53 | 15.07 |
| 07/10/2026 21:55 | 3 | 15.07 |
| 07/10/2026 21:55 | 5 | 15.07 |
| 07/10/2026 21:55 | 72 | 15.07 |
| 07/10/2026 21:55 | 800 | 15.07 |
| 07/10/2026 21:55 | 8 | 15.07 |
| 07/10/2026 21:55 | 22 | 15.07 |
| 07/10/2026 21:55 | 92 | 15.07 |
| 07/10/2026 21:55 | 278 | 15.07 |
| 07/10/2026 21:55 | 400 | 15.07 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 34 | 15.075 |
| 07/10/2026 21:55 | 150 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 38 | 15.075 |
| 07/10/2026 21:55 | 150 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:55 | 100 | 15.07 |
| 07/10/2026 21:55 | 100 | 15.07 |
| 07/10/2026 21:55 | 200 | 15.07 |
| 07/10/2026 21:55 | 97 | 15.07 |
| 07/10/2026 21:55 | 200 | 15.07 |
| 07/10/2026 21:55 | 32 | 15.07 |
| 07/10/2026 21:55 | 9 | 15.07 |
| 07/10/2026 21:55 | 1 | 15.07 |
| 07/10/2026 21:55 | 23 | 15.07 |
| 07/10/2026 21:55 | 77 | 15.07 |
| 07/10/2026 21:55 | 102 | 15.07 |
| 07/10/2026 21:55 | 100 | 15.07 |
| 07/10/2026 21:55 | 47 | 15.07 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.065 |
| 07/10/2026 21:55 | 100 | 15.07 |
| 07/10/2026 21:55 | 215 | 15.07 |
| 07/10/2026 21:55 | 285 | 15.07 |
| 07/10/2026 21:55 | 1000 | 15.07 |
| 07/10/2026 21:55 | 4 | 15.07 |
| 07/10/2026 21:55 | 100 | 15.07 |
| 07/10/2026 21:55 | 100 | 15.075 |
| 07/10/2026 21:54 | 100 | 15.08 |
| 07/10/2026 21:54 | 100 | 15.08 |
| 07/10/2026 21:54 | 100 | 15.08 |
| 07/10/2026 21:54 | 6 | 15.08 |
| 07/10/2026 21:54 | 87 | 15.08 |
| 07/10/2026 21:54 | 113 | 15.08 |
| 07/10/2026 21:54 | 200 | 15.08 |
| 07/10/2026 21:54 | 300 | 15.08 |
| 07/10/2026 21:54 | 4 | 15.08 |
| 07/10/2026 21:54 | 496 | 15.08 |
| 07/10/2026 21:54 | 136 | 15.08 |
| 07/10/2026 21:54 | 50 | 15.08 |
| 07/10/2026 21:54 | 10 | 15.08 |
| 07/10/2026 21:54 | 312 | 15.08 |
| 07/10/2026 21:54 | 100 | 15.075 |
| 07/10/2026 21:54 | 100 | 15.075 |
| 07/10/2026 21:54 | 100 | 15.075 |
| 07/10/2026 21:54 | 1 | 15.07 |
| 07/10/2026 21:54 | 20 | 15.07 |
| 07/10/2026 21:54 | 156 | 15.07 |
| 07/10/2026 21:54 | 44 | 15.07 |
| 07/10/2026 21:54 | 56 | 15.07 |
| 07/10/2026 21:54 | 127 | 15.065 |
| 07/10/2026 21:54 | 10 | 15.065 |
| 07/10/2026 21:54 | 127 | 15.065 |
| 07/10/2026 21:54 | 54 | 15.065 |
| 07/10/2026 21:54 | 73 | 15.065 |
| 07/10/2026 21:54 | 27 | 15.065 |
| 07/10/2026 21:54 | 100 | 15.065 |
| 07/10/2026 21:53 | 100 | 15.065 |
| 07/10/2026 21:53 | 100 | 15.065 |
| 07/10/2026 21:53 | 1 | 15.07 |
| 07/10/2026 21:53 | 53 | 15.07 |
| 07/10/2026 21:53 | 163 | 15.07 |
| 07/10/2026 21:53 | 37 | 15.07 |
| 07/10/2026 21:53 | 444 | 15.07 |
| 07/10/2026 21:53 | 100 | 15.07 |
| 07/10/2026 21:53 | 1100 | 15.07 |
| 07/10/2026 21:53 | 100 | 15.07 |
| 07/10/2026 21:53 | 100 | 15.075 |
| 07/10/2026 21:53 | 100 | 15.075 |
| 07/10/2026 21:53 | 100 | 15.075 |
| 07/10/2026 21:53 | 100 | 15.075 |
| 07/10/2026 21:53 | 100 | 15.075 |
| 07/10/2026 21:53 | 100 | 15.075 |
| 07/10/2026 21:53 | 100 | 15.075 |
| 07/10/2026 21:53 | 2 | 15.075 |
| 07/10/2026 21:52 | 8 | 15.075 |
| 07/10/2026 21:52 | 100 | 15.075 |
| 07/10/2026 21:52 | 100 | 15.075 |
| 07/10/2026 21:52 | 100 | 15.075 |
| 07/10/2026 21:52 | 100 | 15.075 |
| 07/10/2026 21:52 | 100 | 15.075 |
| 07/10/2026 21:52 | 63 | 15.075 |
| 07/10/2026 21:52 | 37 | 15.075 |
| 07/10/2026 21:52 | 63 | 15.075 |
| 07/10/2026 21:52 | 215 | 15.075 |
| 07/10/2026 21:52 | 300 | 15.075 |
| 07/10/2026 21:52 | 100 | 15.075 |
| 07/10/2026 21:52 | 100 | 15.075 |
| 07/10/2026 21:52 | 400 | 15.075 |
| 07/10/2026 21:51 | 400 | 15.075 |
| 07/10/2026 21:51 | 400 | 15.075 |
| 07/10/2026 21:51 | 400 | 15.075 |
| 07/10/2026 21:51 | 314 | 15.075 |
| 07/10/2026 21:51 | 100 | 15.075 |
| 07/10/2026 21:51 | 100 | 15.075 |
| 07/10/2026 21:51 | 86 | 15.075 |
| 07/10/2026 21:51 | 14 | 15.075 |
| 07/10/2026 21:50 | 100 | 15.075 |
| 07/10/2026 21:50 | 100 | 15.075 |
| 07/10/2026 21:50 | 100 | 15.075 |
| 07/10/2026 21:50 | 100 | 15.075 |
| 07/10/2026 21:50 | 10 | 15.07 |
| 07/10/2026 21:50 | 100 | 15.07 |
| 07/10/2026 21:50 | 25 | 15.07 |
| 07/10/2026 21:50 | 881 | 15.07 |
| 07/10/2026 21:50 | 338 | 15.07 |
| 07/10/2026 21:50 | 633 | 15.07 |
| 07/10/2026 21:50 | 21 | 15.07 |
| 07/10/2026 21:50 | 1023 | 15.07 |
| 07/10/2026 21:50 | 278 | 15.07 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 200 | 15.065 |
| 07/10/2026 21:50 | 100 | 15.065 |
| 07/10/2026 21:50 | 86 | 15.06 |
| 07/10/2026 21:50 | 414 | 15.06 |
| 07/10/2026 21:50 | 100 | 15.055 |
| 07/10/2026 21:50 | 290 | 15.06 |
| 07/10/2026 21:50 | 300 | 15.06 |
| 07/10/2026 21:50 | 10 | 15.06 |
| 07/10/2026 21:50 | 200 | 15.06 |
| 07/10/2026 21:50 | 300 | 15.06 |
| 07/10/2026 21:50 | 100 | 15.06 |
| 07/10/2026 21:50 | 488 | 15.06 |
| 07/10/2026 21:50 | 30 | 15.05 |
| 07/10/2026 21:50 | 70 | 15.05 |
| 07/10/2026 21:50 | 217 | 15.05 |
| 07/10/2026 21:50 | 183 | 15.05 |
| 07/10/2026 21:50 | 66 | 15.05 |
| 07/10/2026 21:50 | 1 | 15.05 |
| 07/10/2026 21:50 | 34 | 15.05 |
| 07/10/2026 21:50 | 284 | 15.05 |
| 07/10/2026 21:50 | 287 | 15.05 |
| 07/10/2026 21:50 | 285 | 15.05 |
| 07/10/2026 21:50 | 80 | 15.05 |
| 07/10/2026 21:50 | 205 | 15.05 |
| 07/10/2026 21:50 | 229 | 15.05 |
| 07/10/2026 21:50 | 55 | 15.05 |
| 07/10/2026 21:50 | 88 | 15.05 |
| 07/10/2026 21:50 | 197 | 15.05 |
| 07/10/2026 21:49 | 100 | 15.045 |
| 07/10/2026 21:49 | 100 | 15.045 |
| 07/10/2026 21:49 | 100 | 15.045 |
| 07/10/2026 21:49 | 258 | 15.045 |
| 07/10/2026 21:49 | 400 | 15.045 |
| 07/10/2026 21:49 | 150 | 15.045 |
| 07/10/2026 21:49 | 400 | 15.045 |
| 07/10/2026 21:49 | 158 | 15.05 |
| 07/10/2026 21:49 | 342 | 15.05 |
| 07/10/2026 21:49 | 100 | 15.05 |
| 07/10/2026 21:49 | 43 | 15.05 |
| 07/10/2026 21:49 | 5 | 15.05 |
| 07/10/2026 21:49 | 1 | 15.05 |
| 07/10/2026 21:49 | 200 | 15.05 |
| 07/10/2026 21:49 | 47 | 15.05 |
| 07/10/2026 21:49 | 434 | 15.05 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:48 | 19 | 15.055 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:48 | 100 | 15.055 |
| 07/10/2026 21:47 | 27 | 15.055 |
| 07/10/2026 21:47 | 100 | 15.055 |
| 07/10/2026 21:47 | 1 | 15.055 |
| 07/10/2026 21:47 | 400 | 15.055 |
| 07/10/2026 21:47 | 35 | 15.055 |
| 07/10/2026 21:47 | 2 | 15.055 |
| 07/10/2026 21:46 | 50 | 15.055 |
| 07/10/2026 21:46 | 100 | 15.055 |
| 07/10/2026 21:46 | 34 | 15.055 |
| 07/10/2026 21:46 | 1 | 15.055 |
| 07/10/2026 21:46 | 400 | 15.055 |
| 07/10/2026 21:46 | 400 | 15.055 |
| 07/10/2026 21:45 | 1 | 15.055 |
| 07/10/2026 21:45 | 100 | 15.055 |
| 07/10/2026 21:45 | 4 | 15.055 |
| 07/10/2026 21:45 | 50 | 15.055 |
| 07/10/2026 21:45 | 50 | 15.055 |
| 07/10/2026 21:45 | 100 | 15.055 |
| 07/10/2026 21:45 | 100 | 15.055 |
| 07/10/2026 21:45 | 61 | 15.055 |
| 07/10/2026 21:45 | 1500 | 15.06 |
| 07/10/2026 21:45 | 300 | 15.06 |
| 07/10/2026 21:45 | 30 | 15.06 |
| 07/10/2026 21:45 | 700 | 15.06 |
| 07/10/2026 21:45 | 488 | 15.06 |
| 07/10/2026 21:45 | 100 | 15.06 |
| 07/10/2026 21:45 | 47 | 15.06 |
| 07/10/2026 21:45 | 100 | 15.06 |
| 07/10/2026 21:45 | 154 | 15.06 |
| 07/10/2026 21:45 | 2 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 42 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 100 | 15.065 |
| 07/10/2026 21:45 | 10 | 15.06 |
| 07/10/2026 21:45 | 48 | 15.06 |
| 07/10/2026 21:45 | 5 | 15.06 |
| 07/10/2026 21:45 | 100 | 15.055 |
| 07/10/2026 21:44 | 27 | 15.055 |
| 07/10/2026 21:43 | 100 | 15.055 |
| 07/10/2026 21:43 | 18 | 15.055 |
| 07/10/2026 21:43 | 12 | 15.055 |
| 07/10/2026 21:43 | 28 | 15.055 |
| 07/10/2026 21:43 | 1 | 15.055 |
| 07/10/2026 21:43 | 400 | 15.055 |
| 07/10/2026 21:43 | 150 | 15.055 |
| 07/10/2026 21:43 | 400 | 15.055 |
| 07/10/2026 21:43 | 100 | 15.055 |
| 07/10/2026 21:42 | 100 | 15.05 |
| 07/10/2026 21:42 | 100 | 15.055 |
| 07/10/2026 21:42 | 100 | 15.055 |
| 07/10/2026 21:42 | 100 | 15.055 |
| 07/10/2026 21:42 | 100 | 15.055 |
| 07/10/2026 21:42 | 100 | 15.055 |
| 07/10/2026 21:42 | 100 | 15.055 |
| 07/10/2026 21:42 | 100 | 15.055 |
| 07/10/2026 21:42 | 1 | 15.055 |
| 07/10/2026 21:42 | 46 | 15.05 |
| 07/10/2026 21:42 | 200 | 15.05 |
| 07/10/2026 21:42 | 7 | 15.05 |
| 07/10/2026 21:42 | 835 | 15.05 |
| 07/10/2026 21:42 | 165 | 15.05 |
| 07/10/2026 21:42 | 135 | 15.05 |
| 07/10/2026 21:41 | 163 | 15.05 |
| 07/10/2026 21:41 | 277 | 15.045 |
| 07/10/2026 21:40 | 489 | 15.04 |
| 07/10/2026 21:40 | 111 | 15.04 |
| 07/10/2026 21:40 | 100 | 15.04 |
| 07/10/2026 21:40 | 35 | 15.04 |
| 07/10/2026 21:40 | 478 | 15.04 |
| 07/10/2026 21:40 | 200 | 15.03 |
| 07/10/2026 21:40 | 14 | 15.03 |
| 07/10/2026 21:40 | 35 | 15.03 |
| 07/10/2026 21:40 | 600 | 15.03 |
| 07/10/2026 21:40 | 3 | 15.03 |
| 07/10/2026 21:40 | 97 | 15.03 |
| 07/10/2026 21:40 | 432 | 15.03 |
| 07/10/2026 21:40 | 100 | 15.025 |
| 07/10/2026 21:40 | 100 | 15.025 |
| 07/10/2026 21:40 | 100 | 15.025 |
| 07/10/2026 21:40 | 85 | 15.02 |
| 07/10/2026 21:40 | 200 | 15.02 |
| 07/10/2026 21:40 | 100 | 15.02 |
| 07/10/2026 21:38 | 25 | 15.02 |
| 07/10/2026 21:38 | 200 | 15.02 |
| 07/10/2026 21:38 | 200 | 15.02 |
| 07/10/2026 21:38 | 1 | 15.02 |
| 07/10/2026 21:38 | 20 | 15.02 |
| 07/10/2026 21:38 | 100 | 15.02 |
| 07/10/2026 21:38 | 388 | 15.02 |
| 07/10/2026 21:38 | 56 | 15.02 |
| 07/10/2026 21:38 | 4 | 15.02 |
| 07/10/2026 21:38 | 4 | 15.02 |
| 07/10/2026 21:36 | 100 | 15.015 |
| 07/10/2026 21:35 | 46 | 15.015 |
| 07/10/2026 21:35 | 100 | 15.015 |
| 07/10/2026 21:35 | 100 | 15.015 |
| 07/10/2026 21:35 | 100 | 15.015 |
| 07/10/2026 21:35 | 400 | 15.01 |
| 07/10/2026 21:35 | 136 | 15.01 |
| 07/10/2026 21:35 | 100 | 15.01 |
| 07/10/2026 21:35 | 100 | 15.01 |
| 07/10/2026 21:35 | 54 | 15.01 |
| 07/10/2026 21:35 | 424 | 15.01 |
| 07/10/2026 21:35 | 400 | 15.01 |
| 07/10/2026 21:35 | 147 | 15.01 |
| 07/10/2026 21:35 | 100 | 15.01 |
| 07/10/2026 21:35 | 41 | 15.01 |
| 07/10/2026 21:35 | 5 | 15.01 |
| 07/10/2026 21:35 | 19 | 15.01 |
| 07/10/2026 21:35 | 500 | 15.01 |
| 07/10/2026 21:35 | 100 | 15.01 |
| 07/10/2026 21:35 | 100 | 15.01 |
| 07/10/2026 21:35 | 34 | 15.01 |
| 07/10/2026 21:35 | 166 | 15.01 |
| 07/10/2026 21:35 | 200 | 15.01 |
| 07/10/2026 21:35 | 10 | 15.01 |
| 07/10/2026 21:35 | 88 | 15.01 |
| 07/10/2026 21:35 | 112 | 15.01 |
| 07/10/2026 21:33 | 9 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:33 | 100 | 15.015 |
| 07/10/2026 21:32 | 100 | 15.015 |
| 07/10/2026 21:32 | 300 | 15.015 |
| 07/10/2026 21:31 | 9 | 15.015 |
| 07/10/2026 21:31 | 8 | 15.015 |
| 07/10/2026 21:31 | 17 | 15.015 |
| 07/10/2026 21:30 | 1 | 15.015 |
| 07/10/2026 21:30 | 100 | 15.015 |
| 07/10/2026 21:27 | 133 | 15.01 |
| 07/10/2026 21:27 | 300 | 15.01 |
| 07/10/2026 21:27 | 300 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 30 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 100 | 15.01 |
| 07/10/2026 21:27 | 2 | 15.01 |
| 07/10/2026 21:27 | 11 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 96 | 15.01 |
| 07/10/2026 21:27 | 2 | 15.01 |
| 07/10/2026 21:27 | 2 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 1 | 15.01 |
| 07/10/2026 21:27 | 140 | 15.01 |
| 07/10/2026 21:27 | 100 | 15.01 |
| 07/10/2026 21:27 | 40 | 15.01 |
| 07/10/2026 21:27 | 40 | 15.01 |
| 07/10/2026 21:27 | 36 | 15.01 |
| 07/10/2026 21:27 | 512 | 15.01 |
| 07/10/2026 21:27 | 133 | 15.01 |
| 07/10/2026 21:26 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 15 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:25 | 100 | 15.015 |
| 07/10/2026 21:24 | 50 | 15.01 |
| 07/10/2026 21:24 | 88 | 15.01 |
| 07/10/2026 21:24 | 1 | 15.01 |
| 07/10/2026 21:24 | 1 | 15.01 |
| 07/10/2026 21:24 | 1 | 15.01 |
| 07/10/2026 21:24 | 800 | 15.01 |
| 07/10/2026 21:24 | 80 | 15.01 |
| 07/10/2026 21:24 | 500 | 15.01 |
| 07/10/2026 21:24 | 349 | 15.01 |
| 07/10/2026 21:24 | 163 | 15.01 |
| 07/10/2026 21:23 | 100 | 15.005 |
| 07/10/2026 21:23 | 100 | 15.005 |
| 07/10/2026 21:23 | 100 | 15.005 |
| 07/10/2026 21:21 | 100 | 15.005 |
| 07/10/2026 21:21 | 38 | 15.01 |
| 07/10/2026 21:21 | 200 | 15.01 |
| 07/10/2026 21:21 | 5 | 15.01 |
| 07/10/2026 21:21 | 5 | 15.01 |
| 07/10/2026 21:21 | 5 | 15.01 |
| 07/10/2026 21:21 | 20 | 15.01 |
| 07/10/2026 21:21 | 424 | 15.01 |
| 07/10/2026 21:21 | 400 | 15.01 |
| 07/10/2026 21:20 | 300 | 15.015 |
| 07/10/2026 21:19 | 100 | 15.015 |
| 07/10/2026 21:19 | 1 | 15.02 |
| 07/10/2026 21:19 | 80 | 15.02 |
| 07/10/2026 21:19 | 32 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 190 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 100 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 100 | 15.02 |
| 07/10/2026 21:19 | 5 | 15.02 |
| 07/10/2026 21:19 | 100 | 15.02 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:18 | 100 | 15.025 |
| 07/10/2026 21:17 | 42 | 15.03 |
| 07/10/2026 21:17 | 147 | 15.03 |
| 07/10/2026 21:17 | 600 | 15.025 |
| 07/10/2026 21:17 | 100 | 15.025 |
| 07/10/2026 21:17 | 92 | 15.025 |
| 07/10/2026 21:17 | 8 | 15.025 |
| 07/10/2026 21:17 | 50 | 15.03 |
| 07/10/2026 21:17 | 1 | 15.03 |
| 07/10/2026 21:17 | 100 | 15.03 |
| 07/10/2026 21:17 | 106 | 15.03 |
| 07/10/2026 21:17 | 10 | 15.03 |
| 07/10/2026 21:17 | 78 | 15.03 |
| 07/10/2026 21:17 | 13 | 15.03 |
| 07/10/2026 21:17 | 18 | 15.03 |
| 07/10/2026 21:17 | 100 | 15.03 |
| 07/10/2026 21:17 | 100 | 15.03 |
| 07/10/2026 21:17 | 522 | 15.03 |
| 07/10/2026 21:17 | 10 | 15.03 |
| 07/10/2026 21:16 | 100 | 15.035 |
| 07/10/2026 21:16 | 100 | 15.035 |
| 07/10/2026 21:16 | 100 | 15.035 |
| 07/10/2026 21:15 | 100 | 15.035 |
| 07/10/2026 21:15 | 100 | 15.035 |
| 07/10/2026 21:15 | 100 | 15.035 |
| 07/10/2026 21:15 | 100 | 15.035 |
| 07/10/2026 21:15 | 25 | 15.035 |
| 07/10/2026 21:14 | 9 | 15.035 |
| 07/10/2026 21:14 | 100 | 15.035 |
| 07/10/2026 21:14 | 26 | 15.035 |
| 07/10/2026 21:14 | 74 | 15.035 |
| 07/10/2026 21:14 | 26 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:12 | 100 | 15.035 |
| 07/10/2026 21:09 | 9 | 15.035 |
| 07/10/2026 21:08 | 300 | 15.035 |
| 07/10/2026 21:07 | 10 | 15.035 |
| 07/10/2026 21:06 | 8 | 15.035 |
| 07/10/2026 21:06 | 100 | 15.035 |
| 07/10/2026 21:04 | 13 | 15.03 |
| 07/10/2026 21:04 | 100 | 15.03 |
| 07/10/2026 21:04 | 522 | 15.03 |
| 07/10/2026 21:04 | 147 | 15.03 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.035 |
| 07/10/2026 21:03 | 100 | 15.03 |
| 07/10/2026 21:03 | 81 | 15.03 |
| 07/10/2026 21:03 | 100 | 15.03 |
| 07/10/2026 21:03 | 46 | 15.03 |
| 07/10/2026 21:03 | 54 | 15.03 |
| 07/10/2026 21:02 | 35 | 15.03 |
| 07/10/2026 21:02 | 22 | 15.03 |
| 07/10/2026 21:02 | 110 | 15.03 |
| 07/10/2026 21:02 | 200 | 15.03 |
| 07/10/2026 21:02 | 381 | 15.03 |
| 07/10/2026 21:02 | 26 | 15.03 |
| 07/10/2026 21:02 | 74 | 15.03 |
| 07/10/2026 21:02 | 126 | 15.03 |
| 07/10/2026 21:02 | 100 | 15.03 |
| 07/10/2026 21:02 | 74 | 15.03 |
| 07/10/2026 21:02 | 33 | 15.03 |
| 07/10/2026 21:02 | 380 | 15.03 |
| 07/10/2026 21:02 | 109 | 15.03 |
| 07/10/2026 21:02 | 98 | 15.03 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:01 | 100 | 15.035 |
| 07/10/2026 21:00 | 1 | 15.035 |
| 07/10/2026 21:00 | 3 | 15.035 |
| 07/10/2026 21:00 | 17 | 15.035 |
| 07/10/2026 21:00 | 96 | 15.03 |
| 07/10/2026 21:00 | 99 | 15.03 |
| 07/10/2026 21:00 | 77 | 15.03 |
| 07/10/2026 21:00 | 400 | 15.03 |
| 07/10/2026 21:00 | 100 | 15.025 |
| 07/10/2026 20:59 | 100 | 15.025 |
| 07/10/2026 20:59 | 100 | 15.025 |
| 07/10/2026 20:59 | 100 | 15.025 |
| 07/10/2026 20:59 | 200 | 15.025 |
| 07/10/2026 20:59 | 54 | 15.02 |
| 07/10/2026 20:59 | 200 | 15.02 |
| 07/10/2026 20:59 | 88 | 15.02 |
| 07/10/2026 20:59 | 200 | 15.02 |
| 07/10/2026 20:59 | 8 | 15.02 |
| 07/10/2026 20:59 | 300 | 15.02 |
| 07/10/2026 20:59 | 100 | 15.02 |
| 07/10/2026 20:59 | 400 | 15.02 |
| 07/10/2026 20:59 | 500 | 15.02 |
| 07/10/2026 20:59 | 200 | 15.025 |
| 07/10/2026 20:59 | 100 | 15.025 |
| 07/10/2026 20:58 | 29 | 15.025 |
| 07/10/2026 20:55 | 100 | 15.025 |
| 07/10/2026 20:55 | 200 | 15.025 |
| 07/10/2026 20:55 | 100 | 15.025 |
| 07/10/2026 20:55 | 100 | 15.025 |
| 07/10/2026 20:54 | 61 | 15.025 |
| 07/10/2026 20:53 | 200 | 15.025 |
| 07/10/2026 20:52 | 200 | 15.025 |
| 07/10/2026 20:52 | 200 | 15.025 |
| 07/10/2026 20:52 | 200 | 15.025 |
| 07/10/2026 20:52 | 2 | 15.02 |
| 07/10/2026 20:52 | 1 | 15.02 |
| 07/10/2026 20:52 | 1 | 15.02 |
| 07/10/2026 20:52 | 2 | 15.02 |
| 07/10/2026 20:52 | 43 | 15.02 |
| 07/10/2026 20:52 | 94 | 15.02 |
| 07/10/2026 20:52 | 63 | 15.02 |
| 07/10/2026 20:52 | 100 | 15.02 |
| 07/10/2026 20:52 | 468 | 15.02 |
| 07/10/2026 20:52 | 100 | 15.015 |
| 07/10/2026 20:52 | 9 | 15.02 |
| 07/10/2026 20:52 | 500 | 15.02 |
| 07/10/2026 20:52 | 200 | 15.02 |
| 07/10/2026 20:52 | 200 | 15.02 |
| 07/10/2026 20:52 | 20 | 15.02 |
| 07/10/2026 20:52 | 120 | 15.02 |
| 07/10/2026 20:52 | 120 | 15.02 |
| 07/10/2026 20:52 | 60 | 15.02 |
| 07/10/2026 20:52 | 60 | 15.02 |
| 07/10/2026 20:49 | 49 | 15.025 |
| 07/10/2026 20:49 | 35 | 15.025 |
| 07/10/2026 20:47 | 65 | 15.03 |
| 07/10/2026 20:47 | 335 | 15.03 |
| 07/10/2026 20:47 | 100 | 15.03 |
| 07/10/2026 20:47 | 12 | 15.03 |
| 07/10/2026 20:47 | 10 | 15.03 |
| 07/10/2026 20:47 | 9 | 15.03 |
| 07/10/2026 20:47 | 100 | 15.03 |
| 07/10/2026 20:47 | 254 | 15.03 |
| 07/10/2026 20:47 | 200 | 15.03 |
| 07/10/2026 20:47 | 68 | 15.03 |
| 07/10/2026 20:47 | 63 | 15.03 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 100 | 15.035 |
| 07/10/2026 20:47 | 36 | 15.03 |
| 07/10/2026 20:47 | 72 | 15.03 |
| 07/10/2026 20:47 | 600 | 15.03 |
| 07/10/2026 20:47 | 3 | 15.03 |
| 07/10/2026 20:47 | 222 | 15.03 |
| 07/10/2026 20:47 | 300 | 15.03 |
| 07/10/2026 20:42 | 3 | 15.025 |
| 07/10/2026 20:39 | 36 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:38 | 100 | 15.025 |
| 07/10/2026 20:37 | 10 | 15.025 |
| 07/10/2026 20:33 | 6 | 15.025 |
| 07/10/2026 20:33 | 100 | 15.025 |
| 07/10/2026 20:33 | 100 | 15.025 |
| 07/10/2026 20:33 | 100 | 15.025 |
| 07/10/2026 20:33 | 100 | 15.025 |
| 07/10/2026 20:33 | 100 | 15.025 |
| 07/10/2026 20:33 | 100 | 15.025 |
| 07/10/2026 20:32 | 6 | 15.025 |
| 07/10/2026 20:30 | 130 | 15.02 |
| 07/10/2026 20:30 | 10 | 15.02 |
| 07/10/2026 20:30 | 1 | 15.02 |
| 07/10/2026 20:30 | 34 | 15.02 |
| 07/10/2026 20:26 | 24 | 15.02 |
| 07/10/2026 20:26 | 259 | 15.02 |
| 07/10/2026 20:26 | 122 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 95 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 10 | 15.02 |
| 07/10/2026 20:26 | 40 | 15.02 |
| 07/10/2026 20:26 | 14 | 15.02 |
| 07/10/2026 20:26 | 95 | 15.02 |
| 07/10/2026 20:25 | 100 | 15.025 |
| 07/10/2026 20:25 | 100 | 15.025 |
| 07/10/2026 20:25 | 100 | 15.025 |
| 07/10/2026 20:25 | 100 | 15.025 |
| 07/10/2026 20:25 | 100 | 15.025 |
| 07/10/2026 20:25 | 100 | 15.025 |
| 07/10/2026 20:25 | 100 | 15.025 |
| 07/10/2026 20:22 | 100 | 15.025 |
| 07/10/2026 20:22 | 89 | 15.025 |
| 07/10/2026 20:22 | 300 | 15.025 |
| 07/10/2026 20:22 | 100 | 15.025 |
| 07/10/2026 20:22 | 100 | 15.025 |
| 07/10/2026 20:22 | 100 | 15.025 |
| 07/10/2026 20:22 | 40 | 15.025 |
| 07/10/2026 20:22 | 1 | 15.02 |
| 07/10/2026 20:22 | 1 | 15.02 |
| 07/10/2026 20:22 | 29 | 15.02 |
| 07/10/2026 20:22 | 449 | 15.02 |
| 07/10/2026 20:22 | 32 | 15.02 |
| 07/10/2026 20:22 | 125 | 15.02 |
| 07/10/2026 20:22 | 251 | 15.02 |
| 07/10/2026 20:22 | 109 | 15.02 |
| 07/10/2026 20:19 | 100 | 15.015 |
| 07/10/2026 20:19 | 30 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 80 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 5 | 15.02 |
| 07/10/2026 20:19 | 20 | 15.02 |
| 07/10/2026 20:19 | 20 | 15.02 |
| 07/10/2026 20:19 | 79 | 15.02 |
| 07/10/2026 20:19 | 93 | 15.02 |
| 07/10/2026 20:19 | 62 | 15.03 |
| 07/10/2026 20:19 | 38 | 15.03 |
| 07/10/2026 20:19 | 80 | 15.03 |
| 07/10/2026 20:19 | 200 | 15.03 |
| 07/10/2026 20:19 | 100 | 15.03 |
| 07/10/2026 20:19 | 20 | 15.03 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 100 | 15.035 |
| 07/10/2026 20:18 | 6 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 19 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 28 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 6 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 1 | 15.035 |
| 07/10/2026 20:17 | 5 | 15.035 |
| 07/10/2026 20:17 | 30 | 15.035 |
| 07/10/2026 20:16 | 1 | 15.035 |
| 07/10/2026 20:16 | 1 | 15.035 |
| 07/10/2026 20:16 | 1 | 15.035 |
| 07/10/2026 20:16 | 1 | 15.035 |
| 07/10/2026 20:16 | 1 | 15.035 |
| 07/10/2026 20:16 | 1 | 15.035 |
| 07/10/2026 20:16 | 30 | 15.035 |
| 07/10/2026 20:15 | 785 | 15.04 |
| 07/10/2026 20:15 | 100 | 15.04 |
| 07/10/2026 20:15 | 478 | 15.04 |
| 07/10/2026 20:15 | 700 | 15.04 |
| 07/10/2026 20:15 | 389 | 15.03 |
| 07/10/2026 20:15 | 34 | 15.03 |
| 07/10/2026 20:15 | 1 | 15.03 |
| 07/10/2026 20:15 | 58 | 15.03 |
| 07/10/2026 20:13 | 20 | 15.03 |
| 07/10/2026 20:13 | 29 | 15.03 |
| 07/10/2026 20:13 | 100 | 15.03 |
| 07/10/2026 20:13 | 2 | 15.03 |
| 07/10/2026 20:13 | 500 | 15.03 |
| 07/10/2026 20:13 | 5 | 15.03 |
| 07/10/2026 20:13 | 40 | 15.03 |
| 07/10/2026 20:13 | 5 | 15.03 |
| 07/10/2026 20:13 | 84 | 15.03 |
| 07/10/2026 20:12 | 100 | 15.03 |
| 07/10/2026 20:12 | 100 | 15.035 |
| 07/10/2026 20:12 | 50 | 15.035 |
| 07/10/2026 20:12 | 150 | 15.035 |
| 07/10/2026 20:12 | 100 | 15.035 |
| 07/10/2026 20:12 | 50 | 15.035 |
| 07/10/2026 20:12 | 150 | 15.035 |
| 07/10/2026 20:12 | 100 | 15.035 |
| 07/10/2026 20:12 | 97 | 15.035 |
| 07/10/2026 20:11 | 1 | 15.035 |
| 07/10/2026 20:11 | 1 | 15.035 |
| 07/10/2026 20:11 | 1 | 15.035 |
| 07/10/2026 20:11 | 5 | 15.04 |
| 07/10/2026 20:11 | 67 | 15.04 |
| 07/10/2026 20:11 | 100 | 15.04 |
| 07/10/2026 20:11 | 120 | 15.04 |
| 07/10/2026 20:11 | 25 | 15.04 |
| 07/10/2026 20:11 | 60 | 15.04 |
| 07/10/2026 20:11 | 74 | 15.04 |
| 07/10/2026 20:10 | 150 | 15.045 |
| 07/10/2026 20:10 | 38 | 15.045 |
| 07/10/2026 20:10 | 4 | 15.04 |
| 07/10/2026 20:10 | 600 | 15.04 |
| 07/10/2026 20:10 | 100 | 15.04 |
| 07/10/2026 20:10 | 74 | 15.04 |
| 07/10/2026 20:09 | 100 | 15.035 |
| 07/10/2026 20:09 | 100 | 15.035 |
| 07/10/2026 20:08 | 1 | 15.035 |
| 07/10/2026 20:08 | 1 | 15.035 |
| 07/10/2026 20:08 | 20 | 15.04 |
| 07/10/2026 20:08 | 14 | 15.04 |
| 07/10/2026 20:08 | 100 | 15.04 |
| 07/10/2026 20:08 | 453 | 15.04 |
| 07/10/2026 20:08 | 116 | 15.04 |
| 07/10/2026 20:08 | 100 | 15.04 |
| 07/10/2026 20:08 | 128 | 15.04 |
| 07/10/2026 20:08 | 56 | 15.04 |
| 07/10/2026 20:08 | 100 | 15.04 |
| 07/10/2026 20:08 | 100 | 15.045 |
| 07/10/2026 20:08 | 100 | 15.045 |
| 07/10/2026 20:08 | 1 | 15.04 |
| 07/10/2026 20:08 | 218 | 15.04 |
| 07/10/2026 20:08 | 36 | 15.04 |
| 07/10/2026 20:08 | 4 | 15.04 |
| 07/10/2026 20:05 | 100 | 15.035 |
| 07/10/2026 20:05 | 200 | 15.035 |
| 07/10/2026 20:05 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 41 | 15.03 |
| 07/10/2026 20:04 | 67 | 15.03 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 61 | 15.035 |
| 07/10/2026 20:04 | 68 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:04 | 100 | 15.035 |
| 07/10/2026 20:03 | 85 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 100 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 2 | 15.035 |
| 07/10/2026 20:02 | 1 | 15.035 |
| 07/10/2026 20:02 | 2 | 15.035 |
| 07/10/2026 20:01 | 2 | 15.035 |
| 07/10/2026 20:01 | 1 | 15.035 |
| 07/10/2026 20:01 | 1 | 15.035 |
| 07/10/2026 20:01 | 1 | 15.035 |
| 07/10/2026 20:01 | 111 | 15.035 |
| 07/10/2026 20:01 | 200 | 15.035 |
| 07/10/2026 20:00 | 1 | 15.035 |
| 07/10/2026 20:00 | 1 | 15.035 |
| 07/10/2026 20:00 | 1 | 15.035 |
| 07/10/2026 20:00 | 5 | 15.035 |
| 07/10/2026 20:00 | 6 | 15.035 |
| 07/10/2026 20:00 | 1 | 15.035 |
| 07/10/2026 20:00 | 1 | 15.035 |
| 07/10/2026 20:00 | 1 | 15.035 |
| 07/10/2026 19:59 | 1 | 15.035 |
| 07/10/2026 19:59 | 1 | 15.035 |
| 07/10/2026 19:59 | 1 | 15.035 |
| 07/10/2026 19:57 | 1 | 15.035 |
| 07/10/2026 19:56 | 2 | 15.035 |
| 07/10/2026 19:56 | 1 | 15.035 |
| 07/10/2026 19:56 | 4 | 15.035 |
| 07/10/2026 19:56 | 1 | 15.035 |
| 07/10/2026 19:56 | 2 | 15.035 |
| 07/10/2026 19:56 | 3 | 15.035 |
| 07/10/2026 19:56 | 3 | 15.035 |
| 07/10/2026 19:56 | 1 | 15.035 |
| 07/10/2026 19:55 | 7 | 15.035 |
| 07/10/2026 19:54 | 100 | 15.035 |
| 07/10/2026 19:54 | 100 | 15.035 |
| 07/10/2026 19:54 | 100 | 15.035 |
| 07/10/2026 19:54 | 100 | 15.035 |
| 07/10/2026 19:54 | 100 | 15.035 |
| 07/10/2026 19:54 | 100 | 15.035 |
| 07/10/2026 19:54 | 1 | 15.03 |
| 07/10/2026 19:54 | 274 | 15.03 |
| 07/10/2026 19:54 | 67 | 15.03 |
| 07/10/2026 19:52 | 100 | 15.025 |
| 07/10/2026 19:52 | 100 | 15.025 |
| 07/10/2026 19:52 | 100 | 15.025 |
| 07/10/2026 19:51 | 1 | 15.025 |
| 07/10/2026 19:49 | 1 | 15.025 |
| 07/10/2026 19:49 | 1 | 15.025 |
| 07/10/2026 19:49 | 1 | 15.025 |
| 07/10/2026 19:49 | 1 | 15.025 |
| 07/10/2026 19:49 | 100 | 15.03 |
| 07/10/2026 19:49 | 100 | 15.03 |
| 07/10/2026 19:49 | 9 | 15.03 |
| 07/10/2026 19:49 | 48 | 15.03 |
| 07/10/2026 19:49 | 100 | 15.03 |
| 07/10/2026 19:49 | 58 | 15.03 |
| 07/10/2026 19:49 | 42 | 15.03 |
| 07/10/2026 19:49 | 400 | 15.03 |
| 07/10/2026 19:49 | 500 | 15.03 |
| 07/10/2026 19:49 | 41 | 15.03 |
| 07/10/2026 19:48 | 1 | 15.035 |
| 07/10/2026 19:48 | 100 | 15.035 |
| 07/10/2026 19:48 | 100 | 15.035 |
| 07/10/2026 19:48 | 100 | 15.035 |
| 07/10/2026 19:48 | 100 | 15.035 |
| 07/10/2026 19:48 | 100 | 15.035 |
| 07/10/2026 19:48 | 100 | 15.035 |
| 07/10/2026 19:48 | 9 | 15.035 |
| 07/10/2026 19:48 | 200 | 15.035 |
| 07/10/2026 19:48 | 9 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 2 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:47 | 2 | 15.035 |
| 07/10/2026 19:47 | 9 | 15.035 |
| 07/10/2026 19:47 | 1 | 15.035 |
| 07/10/2026 19:46 | 1 | 15.035 |
| 07/10/2026 19:46 | 1 | 15.035 |
| 07/10/2026 19:46 | 18 | 15.035 |
| 07/10/2026 19:46 | 1 | 15.035 |
| 07/10/2026 19:45 | 1 | 15.035 |
| 07/10/2026 19:44 | 17 | 15.035 |
| 07/10/2026 19:43 | 9 | 15.035 |
| 07/10/2026 19:43 | 1 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:43 | 100 | 15.035 |
| 07/10/2026 19:42 | 193 | 15.03 |
| 07/10/2026 19:42 | 200 | 15.03 |
| 07/10/2026 19:39 | 45 | 15.035 |
| 07/10/2026 19:38 | 1 | 15.035 |
| 07/10/2026 19:38 | 1 | 15.035 |
| 07/10/2026 19:38 | 1 | 15.035 |
| 07/10/2026 19:38 | 9 | 15.035 |
| 07/10/2026 19:38 | 1 | 15.035 |
| 07/10/2026 19:38 | 50 | 15.035 |
| 07/10/2026 19:38 | 100 | 15.035 |
| 07/10/2026 19:38 | 1 | 15.035 |
| 07/10/2026 19:38 | 11 | 15.035 |
| 07/10/2026 19:38 | 1 | 15.035 |
| 07/10/2026 19:38 | 2 | 15.035 |
| 07/10/2026 19:37 | 10 | 15.035 |
| 07/10/2026 19:37 | 9 | 15.035 |
| 07/10/2026 19:36 | 100 | 15.03 |
| 07/10/2026 19:36 | 15 | 15.03 |
| 07/10/2026 19:36 | 200 | 15.03 |
| 07/10/2026 19:36 | 3 | 15.03 |
| 07/10/2026 19:36 | 3 | 15.03 |
| 07/10/2026 19:35 | 1 | 15.02 |
| 07/10/2026 19:35 | 1 | 15.02 |
| 07/10/2026 19:35 | 1 | 15.02 |
| 07/10/2026 19:35 | 36 | 15.02 |
| 07/10/2026 19:35 | 23 | 15.02 |
| 07/10/2026 19:35 | 27 | 15.02 |
| 07/10/2026 19:35 | 73 | 15.02 |
| 07/10/2026 19:34 | 5 | 15.02 |
| 07/10/2026 19:34 | 50 | 15.02 |
| 07/10/2026 19:34 | 50 | 15.02 |
| 07/10/2026 19:34 | 100 | 15.02 |
| 07/10/2026 19:34 | 200 | 15.02 |
| 07/10/2026 19:34 | 73 | 15.02 |
| 07/10/2026 19:32 | 1 | 15.025 |
| 07/10/2026 19:32 | 11 | 15.025 |
| 07/10/2026 19:32 | 200 | 15.025 |
| 07/10/2026 19:32 | 111 | 15.025 |
| 07/10/2026 19:32 | 200 | 15.025 |
| 07/10/2026 19:31 | 100 | 15.025 |
| 07/10/2026 19:31 | 1 | 15.02 |
| 07/10/2026 19:31 | 39 | 15.02 |
| 07/10/2026 19:31 | 27 | 15.02 |
| 07/10/2026 19:31 | 373 | 15.02 |
| 07/10/2026 19:31 | 727 | 15.02 |
| 07/10/2026 19:31 | 73 | 15.02 |
| 07/10/2026 19:31 | 227 | 15.02 |
| 07/10/2026 19:31 | 161 | 15.02 |
| 07/10/2026 19:31 | 100 | 15.02 |
| 07/10/2026 19:27 | 100 | 15.015 |
| 07/10/2026 19:27 | 100 | 15.015 |
| 07/10/2026 19:27 | 200 | 15.015 |
| 07/10/2026 19:25 | 100 | 15.015 |
| 07/10/2026 19:25 | 90 | 15.02 |
| 07/10/2026 19:25 | 10 | 15.02 |
| 07/10/2026 19:25 | 90 | 15.02 |
| 07/10/2026 19:25 | 10 | 15.02 |
| 07/10/2026 19:25 | 369 | 15.02 |
| 07/10/2026 19:25 | 6 | 15.02 |
| 07/10/2026 19:25 | 25 | 15.02 |
| 07/10/2026 19:25 | 300 | 15.02 |
| 07/10/2026 19:25 | 100 | 15.02 |
| 07/10/2026 19:25 | 100 | 15.025 |
| 07/10/2026 19:25 | 100 | 15.025 |
| 07/10/2026 19:22 | 100 | 15.025 |
| 07/10/2026 19:22 | 20 | 15.02 |
| 07/10/2026 19:22 | 36 | 15.02 |
| 07/10/2026 19:22 | 66 | 15.02 |
| 07/10/2026 19:22 | 400 | 15.02 |
| 07/10/2026 19:22 | 86 | 15.02 |
| 07/10/2026 19:22 | 388 | 15.02 |
| 07/10/2026 19:22 | 57 | 15.02 |
| 07/10/2026 19:22 | 100 | 15.015 |
| 07/10/2026 19:21 | 3 | 15.01 |
| 07/10/2026 19:21 | 500 | 15.01 |
| 07/10/2026 19:21 | 190 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 6 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 5 | 15.01 |
| 07/10/2026 19:21 | 100 | 15.01 |
| 07/10/2026 19:21 | 1 | 15.01 |
| 07/10/2026 19:21 | 100 | 15.01 |
| 07/10/2026 19:21 | 300 | 15.01 |
| 07/10/2026 19:21 | 25 | 15.01 |
| 07/10/2026 19:21 | 25 | 15.01 |
| 07/10/2026 19:21 | 424 | 15.01 |
| 07/10/2026 19:21 | 24 | 15.02 |
| 07/10/2026 19:21 | 100 | 15.02 |
| 07/10/2026 19:21 | 276 | 15.02 |
| 07/10/2026 19:21 | 24 | 15.02 |
| 07/10/2026 19:21 | 10 | 15.02 |
| 07/10/2026 19:21 | 57 | 15.02 |
| 07/10/2026 19:21 | 143 | 15.02 |
| 07/10/2026 19:21 | 57 | 15.02 |
| 07/10/2026 19:21 | 100 | 15.025 |
| 07/10/2026 19:21 | 100 | 15.025 |
| 07/10/2026 19:21 | 100 | 15.025 |
| 07/10/2026 19:21 | 100 | 15.025 |
| 07/10/2026 19:21 | 100 | 15.025 |
| 07/10/2026 19:21 | 100 | 15.025 |
| 07/10/2026 19:20 | 70 | 15.025 |
| 07/10/2026 19:20 | 100 | 15.025 |
| 07/10/2026 19:20 | 100 | 15.025 |
| 07/10/2026 19:19 | 42 | 15.025 |
| 07/10/2026 19:18 | 100 | 15.025 |
| 07/10/2026 19:16 | 10 | 15.02 |
| 07/10/2026 19:16 | 72 | 15.02 |
| 07/10/2026 19:16 | 8 | 15.02 |
| 07/10/2026 19:16 | 157 | 15.02 |
| 07/10/2026 19:16 | 200 | 15.02 |
| 07/10/2026 19:16 | 300 | 15.02 |
| 07/10/2026 19:16 | 70 | 15.02 |
| 07/10/2026 19:16 | 100 | 15.015 |
| 07/10/2026 19:15 | 2 | 15.015 |
| 07/10/2026 19:14 | 1 | 15.015 |
| 07/10/2026 19:14 | 300 | 15.02 |
| 07/10/2026 19:14 | 30 | 15.02 |
| 07/10/2026 19:14 | 100 | 15.02 |
| 07/10/2026 19:14 | 100 | 15.02 |
| 07/10/2026 19:14 | 158 | 15.02 |
| 07/10/2026 19:14 | 53 | 15.02 |
| 07/10/2026 19:14 | 10 | 15.02 |
| 07/10/2026 19:14 | 322 | 15.02 |
| 07/10/2026 19:14 | 11 | 15.01 |
| 07/10/2026 19:14 | 42 | 15.01 |
| 07/10/2026 19:14 | 300 | 15.01 |
| 07/10/2026 19:14 | 354 | 15.01 |
| 07/10/2026 19:14 | 1 | 15.005 |
| 07/10/2026 19:14 | 1 | 15.005 |
| 07/10/2026 19:14 | 1 | 15.005 |
| 07/10/2026 19:14 | 1 | 15.005 |
| 07/10/2026 19:14 | 1 | 15.005 |
| 07/10/2026 19:14 | 1 | 15.005 |
| 07/10/2026 19:14 | 1 | 15.005 |
| 07/10/2026 19:13 | 1 | 15.005 |
| 07/10/2026 19:13 | 1 | 15.005 |
| 07/10/2026 19:13 | 1 | 15.005 |
| 07/10/2026 19:12 | 1 | 15.005 |
| 07/10/2026 19:11 | 1 | 15.005 |
| 07/10/2026 19:11 | 1 | 15.005 |
| 07/10/2026 19:11 | 1 | 15.005 |
| 07/10/2026 19:11 | 1 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 1 | 15.005 |
| 07/10/2026 19:10 | 1 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 100 | 15.005 |
| 07/10/2026 19:10 | 1 | 15.005 |
| 07/10/2026 19:09 | 1 | 15.005 |
| 07/10/2026 19:09 | 2 | 15.005 |
| 07/10/2026 19:08 | 1 | 15.005 |
| 07/10/2026 19:08 | 100 | 15.005 |
| 07/10/2026 19:08 | 246 | 15.00 |
| 07/10/2026 19:08 | 100 | 15.00 |
| 07/10/2026 19:08 | 71 | 15.00 |
| 07/10/2026 19:08 | 3 | 15.00 |
| 07/10/2026 19:08 | 100 | 15.00 |
| 07/10/2026 19:08 | 380 | 15.00 |
| 07/10/2026 19:08 | 9 | 15.00 |
| 07/10/2026 19:08 | 1 | 14.995 |
| 07/10/2026 19:08 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:07 | 1 | 14.995 |
| 07/10/2026 19:06 | 1 | 14.995 |
| 07/10/2026 19:06 | 1 | 14.995 |
| 07/10/2026 19:06 | 1 | 14.995 |
| 07/10/2026 19:06 | 1 | 14.995 |
| 07/10/2026 19:05 | 1 | 14.995 |
| 07/10/2026 19:05 | 2 | 14.995 |
| 07/10/2026 19:05 | 1 | 14.995 |
| 07/10/2026 19:05 | 1 | 14.995 |
| 07/10/2026 19:05 | 1 | 14.995 |
| 07/10/2026 19:05 | 1 | 14.995 |
| 07/10/2026 19:04 | 200 | 14.995 |
| 07/10/2026 19:04 | 1 | 14.995 |
| 07/10/2026 19:03 | 2 | 14.995 |
| 07/10/2026 19:02 | 200 | 14.995 |
| 07/10/2026 19:02 | 100 | 14.995 |
| 07/10/2026 19:02 | 8 | 15.00 |
| 07/10/2026 19:02 | 100 | 15.00 |
| 07/10/2026 19:02 | 300 | 15.00 |
| 07/10/2026 19:02 | 9 | 15.00 |
| 07/10/2026 19:02 | 23 | 15.00 |
| 07/10/2026 19:02 | 357 | 15.00 |
| 07/10/2026 19:02 | 12 | 15.00 |
| 07/10/2026 19:00 | 1 | 15.005 |
| 07/10/2026 19:00 | 100 | 15.005 |
| 07/10/2026 19:00 | 100 | 15.005 |
| 07/10/2026 19:00 | 100 | 15.005 |
| 07/10/2026 19:00 | 100 | 15.005 |
| 07/10/2026 19:00 | 100 | 15.005 |
| 07/10/2026 19:00 | 100 | 15.005 |
| 07/10/2026 19:00 | 200 | 15.00 |
| 07/10/2026 19:00 | 200 | 15.00 |
| 07/10/2026 19:00 | 100 | 15.00 |
| 07/10/2026 19:00 | 68 | 15.00 |
| 07/10/2026 19:00 | 100 | 15.00 |
| 07/10/2026 19:00 | 98 | 15.00 |
| 07/10/2026 19:00 | 14 | 15.00 |
| 07/10/2026 19:00 | 186 | 15.00 |
| 07/10/2026 19:00 | 100 | 15.00 |
| 07/10/2026 18:59 | 1 | 15.005 |
| 07/10/2026 18:58 | 248 | 15.00 |
| 07/10/2026 18:58 | 200 | 15.00 |
| 07/10/2026 18:58 | 27 | 15.00 |
| 07/10/2026 18:58 | 36 | 15.00 |
| 07/10/2026 18:58 | 200 | 15.00 |
| 07/10/2026 18:58 | 64 | 15.00 |
| 07/10/2026 18:58 | 36 | 15.00 |
| 07/10/2026 18:58 | 164 | 15.00 |
| 07/10/2026 18:55 | 100 | 14.995 |
| 07/10/2026 18:54 | 100 | 14.995 |
| 07/10/2026 18:54 | 100 | 14.995 |
| 07/10/2026 18:54 | 100 | 14.995 |
| 07/10/2026 18:54 | 20 | 14.995 |
| 07/10/2026 18:54 | 80 | 14.995 |
| 07/10/2026 18:54 | 100 | 14.995 |
| 07/10/2026 18:54 | 20 | 14.995 |
| 07/10/2026 18:54 | 80 | 14.99 |
| 07/10/2026 18:54 | 20 | 14.99 |
| 07/10/2026 18:54 | 16 | 14.99 |
| 07/10/2026 18:54 | 27 | 14.99 |
| 07/10/2026 18:54 | 2 | 14.99 |
| 07/10/2026 18:54 | 35 | 14.99 |
| 07/10/2026 18:54 | 1 | 14.99 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 48 | 14.985 |
| 07/10/2026 18:53 | 200 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:53 | 1 | 14.985 |
| 07/10/2026 18:52 | 100 | 14.985 |
| 07/10/2026 18:52 | 200 | 14.985 |
| 07/10/2026 18:52 | 100 | 14.985 |
| 07/10/2026 18:50 | 100 | 14.985 |
| 07/10/2026 18:50 | 1 | 14.985 |
| 07/10/2026 18:50 | 1 | 14.985 |
| 07/10/2026 18:50 | 1 | 14.985 |
| 07/10/2026 18:50 | 1 | 14.985 |
| 07/10/2026 18:50 | 300 | 14.99 |
| 07/10/2026 18:49 | 1 | 14.985 |
| 07/10/2026 18:49 | 1 | 14.985 |
| 07/10/2026 18:46 | 100 | 14.985 |
| 07/10/2026 18:45 | 100 | 14.985 |
| 07/10/2026 18:45 | 100 | 14.985 |
| 07/10/2026 18:45 | 100 | 14.985 |
| 07/10/2026 18:45 | 100 | 14.985 |
| 07/10/2026 18:45 | 100 | 14.985 |
| 07/10/2026 18:45 | 100 | 14.985 |
| 07/10/2026 18:45 | 96 | 14.98 |
| 07/10/2026 18:45 | 300 | 14.98 |
| 07/10/2026 18:45 | 4 | 14.98 |
| 07/10/2026 18:43 | 231 | 14.97 |
| 07/10/2026 18:43 | 20 | 14.97 |
| 07/10/2026 18:43 | 11 | 14.97 |
| 07/10/2026 18:41 | 100 | 14.965 |
| 07/10/2026 18:41 | 100 | 14.965 |
| 07/10/2026 18:41 | 1 | 14.965 |
| 07/10/2026 18:40 | 100 | 14.965 |
| 07/10/2026 18:40 | 408 | 14.97 |
| 07/10/2026 18:40 | 5 | 14.97 |
| 07/10/2026 18:40 | 5 | 14.97 |
| 07/10/2026 18:40 | 100 | 14.97 |
| 07/10/2026 18:40 | 100 | 14.97 |
| 07/10/2026 18:40 | 18 | 14.97 |
| 07/10/2026 18:40 | 5 | 14.97 |
| 07/10/2026 18:40 | 5 | 14.97 |
| 07/10/2026 18:40 | 60 | 14.97 |
| 07/10/2026 18:40 | 1 | 14.97 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:39 | 100 | 14.975 |
| 07/10/2026 18:38 | 100 | 14.975 |
| 07/10/2026 18:34 | 5 | 14.98 |
| 07/10/2026 18:34 | 100 | 14.98 |
| 07/10/2026 18:34 | 5 | 14.98 |
| 07/10/2026 18:34 | 5 | 14.98 |
| 07/10/2026 18:34 | 1 | 14.98 |
| 07/10/2026 18:34 | 179 | 14.98 |
| 07/10/2026 18:34 | 221 | 14.98 |
| 07/10/2026 18:34 | 100 | 14.98 |
| 07/10/2026 18:34 | 4 | 14.98 |
| 07/10/2026 18:30 | 1 | 14.985 |
| 07/10/2026 18:30 | 2 | 14.985 |
| 07/10/2026 18:29 | 1 | 14.98 |
| 07/10/2026 18:29 | 1 | 14.98 |
| 07/10/2026 18:29 | 1 | 14.98 |
| 07/10/2026 18:26 | 100 | 14.985 |
| 07/10/2026 18:26 | 100 | 14.985 |
| 07/10/2026 18:26 | 100 | 14.985 |
| 07/10/2026 18:26 | 100 | 14.985 |
| 07/10/2026 18:26 | 100 | 14.985 |
| 07/10/2026 18:26 | 100 | 14.985 |
| 07/10/2026 18:26 | 10 | 14.99 |
| 07/10/2026 18:26 | 5 | 14.99 |
| 07/10/2026 18:26 | 23 | 14.99 |
| 07/10/2026 18:26 | 3 | 14.99 |
| 07/10/2026 18:26 | 26 | 14.99 |
| 07/10/2026 18:26 | 100 | 14.99 |
| 07/10/2026 18:26 | 10 | 14.99 |
| 07/10/2026 18:22 | 200 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:22 | 100 | 14.995 |
| 07/10/2026 18:20 | 1 | 14.995 |
| 07/10/2026 18:20 | 1 | 14.995 |
| 07/10/2026 18:20 | 1 | 14.995 |
| 07/10/2026 18:20 | 2 | 14.995 |
| 07/10/2026 18:20 | 35 | 14.995 |
| 07/10/2026 18:19 | 500 | 14.995 |
| 07/10/2026 18:19 | 100 | 14.995 |
| 07/10/2026 18:17 | 380 | 15.00 |
| 07/10/2026 18:17 | 100 | 15.00 |
| 07/10/2026 18:17 | 5 | 15.00 |
| 07/10/2026 18:17 | 100 | 15.00 |
| 07/10/2026 18:17 | 100 | 15.00 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:17 | 100 | 15.005 |
| 07/10/2026 18:16 | 80 | 15.005 |
| 07/10/2026 18:16 | 100 | 15.005 |
| 07/10/2026 18:16 | 100 | 15.005 |
| 07/10/2026 18:15 | 181 | 15.00 |
| 07/10/2026 18:15 | 300 | 15.00 |
| 07/10/2026 18:15 | 1 | 15.00 |
| 07/10/2026 18:15 | 18 | 15.00 |
| 07/10/2026 18:15 | 77 | 15.00 |
| 07/10/2026 18:15 | 91 | 15.00 |
| 07/10/2026 18:10 | 42 | 14.99 |
| 07/10/2026 18:10 | 458 | 14.99 |
| 07/10/2026 18:10 | 211 | 14.99 |
| 07/10/2026 18:10 | 89 | 14.99 |
| 07/10/2026 18:10 | 100 | 14.99 |
| 07/10/2026 18:10 | 8 | 14.99 |
| 07/10/2026 18:10 | 3 | 14.99 |
| 07/10/2026 18:10 | 174 | 14.98 |
| 07/10/2026 18:10 | 100 | 14.98 |
| 07/10/2026 18:10 | 100 | 14.98 |
| 07/10/2026 18:10 | 22 | 14.98 |
| 07/10/2026 18:10 | 139 | 14.98 |
| 07/10/2026 18:10 | 200 | 14.98 |
| 07/10/2026 18:10 | 172 | 14.98 |
| 07/10/2026 18:10 | 52 | 14.98 |
| 07/10/2026 18:10 | 293 | 14.98 |
| 07/10/2026 18:09 | 7 | 14.98 |
| 07/10/2026 18:09 | 100 | 14.98 |
| 07/10/2026 18:09 | 100 | 14.98 |
| 07/10/2026 18:09 | 13 | 14.98 |
| 07/10/2026 18:09 | 100 | 14.985 |
| 07/10/2026 18:08 | 148 | 14.98 |
| 07/10/2026 18:08 | 52 | 14.98 |
| 07/10/2026 18:08 | 100 | 14.98 |
| 07/10/2026 18:08 | 20 | 14.98 |
| 07/10/2026 18:08 | 47 | 14.98 |
| 07/10/2026 18:08 | 222 | 14.98 |
| 07/10/2026 18:08 | 372 | 14.98 |
| 07/10/2026 18:08 | 6 | 14.98 |
| 07/10/2026 18:06 | 64 | 14.975 |
| 07/10/2026 18:06 | 100 | 14.975 |
| 07/10/2026 18:06 | 100 | 14.975 |
| 07/10/2026 18:06 | 52 | 14.975 |
| 07/10/2026 18:06 | 100 | 14.975 |
| 07/10/2026 18:06 | 48 | 14.975 |
| 07/10/2026 18:06 | 200 | 14.975 |
| 07/10/2026 18:05 | 150 | 14.975 |
| 07/10/2026 18:02 | 6 | 14.975 |
| 07/10/2026 18:01 | 200 | 14.98 |
| 07/10/2026 18:01 | 100 | 14.98 |
| 07/10/2026 18:01 | 308 | 14.98 |
| 07/10/2026 18:01 | 18 | 14.98 |
| 07/10/2026 18:00 | 100 | 14.985 |
| 07/10/2026 18:00 | 100 | 14.985 |
| 07/10/2026 18:00 | 100 | 14.985 |
| 07/10/2026 18:00 | 100 | 14.985 |
| 07/10/2026 18:00 | 100 | 14.985 |
| 07/10/2026 18:00 | 100 | 14.985 |
| 07/10/2026 18:00 | 100 | 14.985 |
| 07/10/2026 18:00 | 100 | 14.98 |
| 07/10/2026 18:00 | 168 | 14.98 |
| 07/10/2026 18:00 | 10 | 14.98 |
| 07/10/2026 18:00 | 308 | 14.98 |
| 07/10/2026 18:00 | 21 | 14.98 |
| 07/10/2026 18:00 | 300 | 14.98 |
| 07/10/2026 18:00 | 200 | 14.98 |
| 07/10/2026 18:00 | 1 | 14.98 |
| 07/10/2026 18:00 | 4 | 14.98 |
| 07/10/2026 17:59 | 2 | 14.98 |
| 07/10/2026 17:59 | 100 | 14.98 |
| 07/10/2026 17:59 | 100 | 14.98 |
| 07/10/2026 17:59 | 100 | 14.98 |
| 07/10/2026 17:59 | 308 | 14.98 |
| 07/10/2026 17:59 | 300 | 14.98 |
| 07/10/2026 17:59 | 44 | 14.97 |
| 07/10/2026 17:59 | 1 | 14.97 |
| 07/10/2026 17:59 | 84 | 14.97 |
| 07/10/2026 17:59 | 18 | 14.97 |
| 07/10/2026 17:57 | 50 | 14.965 |
| 07/10/2026 17:57 | 150 | 14.965 |
| 07/10/2026 17:56 | 29 | 14.965 |
| 07/10/2026 17:55 | 71 | 14.97 |
| 07/10/2026 17:55 | 240 | 14.97 |
| 07/10/2026 17:55 | 10 | 14.97 |
| 07/10/2026 17:55 | 61 | 14.97 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 100 | 14.975 |
| 07/10/2026 17:55 | 1 | 14.97 |
| 07/10/2026 17:55 | 30 | 14.97 |
| 07/10/2026 17:55 | 12 | 14.97 |
| 07/10/2026 17:55 | 100 | 14.97 |
| 07/10/2026 17:55 | 340 | 14.97 |
| 07/10/2026 17:55 | 61 | 14.97 |
| 07/10/2026 17:54 | 150 | 14.965 |
| 07/10/2026 17:54 | 150 | 14.965 |
| 07/10/2026 17:50 | 100 | 14.965 |
| 07/10/2026 17:50 | 87 | 14.965 |
| 07/10/2026 17:50 | 13 | 14.965 |
| 07/10/2026 17:50 | 2 | 14.965 |
| 07/10/2026 17:50 | 198 | 14.965 |
| 07/10/2026 17:50 | 2 | 14.97 |
| 07/10/2026 17:50 | 100 | 14.97 |
| 07/10/2026 17:50 | 5 | 14.97 |
| 07/10/2026 17:50 | 10 | 14.97 |
| 07/10/2026 17:50 | 100 | 14.97 |
| 07/10/2026 17:50 | 5 | 14.97 |
| 07/10/2026 17:48 | 2 | 14.975 |
| 07/10/2026 17:47 | 198 | 14.975 |
| 07/10/2026 17:47 | 148 | 14.975 |
| 07/10/2026 17:47 | 52 | 14.975 |
| 07/10/2026 17:47 | 146 | 14.975 |
| 07/10/2026 17:47 | 54 | 14.975 |
| 07/10/2026 17:47 | 144 | 14.975 |
| 07/10/2026 17:45 | 1 | 14.975 |
| 07/10/2026 17:45 | 2 | 14.975 |
| 07/10/2026 17:45 | 198 | 14.975 |
| 07/10/2026 17:45 | 5 | 14.98 |
| 07/10/2026 17:45 | 500 | 14.98 |
| 07/10/2026 17:45 | 190 | 14.98 |
| 07/10/2026 17:45 | 273 | 14.98 |
| 07/10/2026 17:45 | 35 | 14.98 |
| 07/10/2026 17:45 | 120 | 14.98 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 100 | 14.985 |
| 07/10/2026 17:45 | 99 | 14.985 |
| 07/10/2026 17:45 | 1 | 14.985 |
| 07/10/2026 17:44 | 1 | 14.985 |
| 07/10/2026 17:43 | 1 | 14.985 |
| 07/10/2026 17:42 | 196 | 14.985 |
| 07/10/2026 17:42 | 2 | 14.985 |
| 07/10/2026 17:42 | 198 | 14.985 |
| 07/10/2026 17:42 | 150 | 14.985 |
| 07/10/2026 17:42 | 5 | 14.99 |
| 07/10/2026 17:42 | 111 | 14.99 |
| 07/10/2026 17:42 | 29 | 14.99 |
| 07/10/2026 17:42 | 60 | 14.99 |
| 07/10/2026 17:42 | 211 | 14.99 |
| 07/10/2026 17:42 | 54 | 14.99 |
| 07/10/2026 17:41 | 200 | 14.99 |
| 07/10/2026 17:41 | 46 | 14.99 |
| 07/10/2026 17:41 | 42 | 14.99 |
| 07/10/2026 17:41 | 54 | 14.99 |
| 07/10/2026 17:40 | 58 | 14.98 |
| 07/10/2026 17:40 | 20 | 14.98 |
| 07/10/2026 17:40 | 10 | 14.98 |
| 07/10/2026 17:39 | 200 | 14.99 |
| 07/10/2026 17:39 | 293 | 14.99 |
| 07/10/2026 17:39 | 100 | 14.99 |
| 07/10/2026 17:39 | 6 | 14.995 |
| 07/10/2026 17:38 | 9 | 14.995 |
| 07/10/2026 17:36 | 15 | 14.995 |
| 07/10/2026 17:36 | 2 | 14.99 |
| 07/10/2026 17:36 | 3 | 14.99 |
| 07/10/2026 17:36 | 7 | 14.99 |
| 07/10/2026 17:35 | 26 | 14.98 |
| 07/10/2026 17:35 | 3 | 14.98 |
| 07/10/2026 17:35 | 2 | 14.98 |
| 07/10/2026 17:35 | 105 | 14.98 |
| 07/10/2026 17:35 | 35 | 14.98 |
| 07/10/2026 17:35 | 33 | 14.98 |
| 07/10/2026 17:35 | 5 | 14.98 |
| 07/10/2026 17:35 | 10 | 14.98 |
| 07/10/2026 17:34 | 90 | 14.99 |
| 07/10/2026 17:34 | 5 | 14.99 |
| 07/10/2026 17:34 | 5 | 14.99 |
| 07/10/2026 17:33 | 156 | 15.00 |
| 07/10/2026 17:33 | 69 | 15.00 |
| 07/10/2026 17:33 | 100 | 15.00 |
| 07/10/2026 17:33 | 175 | 15.00 |
| 07/10/2026 17:33 | 30 | 15.00 |
| 07/10/2026 17:33 | 70 | 15.00 |
| 07/10/2026 17:33 | 5 | 15.00 |
| 07/10/2026 17:33 | 5 | 15.00 |
| 07/10/2026 17:33 | 100 | 15.00 |
| 07/10/2026 17:33 | 262 | 15.00 |
| 07/10/2026 17:33 | 1 | 15.005 |
| 07/10/2026 17:33 | 77 | 15.01 |
| 07/10/2026 17:33 | 10 | 15.01 |
| 07/10/2026 17:32 | 1 | 15.015 |
| 07/10/2026 17:32 | 100 | 15.015 |
| 07/10/2026 17:32 | 1 | 15.015 |
| 07/10/2026 17:31 | 2 | 15.015 |
| 07/10/2026 17:31 | 5 | 15.02 |
| 07/10/2026 17:31 | 100 | 15.02 |
| 07/10/2026 17:31 | 80 | 15.02 |
| 07/10/2026 17:31 | 5 | 15.02 |
| 07/10/2026 17:31 | 100 | 15.02 |
| 07/10/2026 17:31 | 20 | 15.02 |
| 07/10/2026 17:31 | 100 | 15.02 |
| 07/10/2026 17:30 | 1 | 15.025 |
| 07/10/2026 17:30 | 1 | 15.025 |
| 07/10/2026 17:29 | 100 | 15.025 |
| 07/10/2026 17:29 | 100 | 15.025 |
| 07/10/2026 17:29 | 2 | 15.025 |
| 07/10/2026 17:29 | 1 | 15.025 |
| 07/10/2026 17:28 | 1 | 15.025 |
| 07/10/2026 17:28 | 20 | 15.03 |
| 07/10/2026 17:28 | 100 | 15.03 |
| 07/10/2026 17:28 | 100 | 15.03 |
| 07/10/2026 17:28 | 142 | 15.03 |
| 07/10/2026 17:28 | 35 | 15.03 |
| 07/10/2026 17:27 | 155 | 15.03 |
| 07/10/2026 17:27 | 72 | 15.03 |
| 07/10/2026 17:27 | 28 | 15.03 |
| 07/10/2026 17:27 | 10 | 15.03 |
| 07/10/2026 17:27 | 58 | 15.03 |
| 07/10/2026 17:27 | 5 | 15.03 |
| 07/10/2026 17:27 | 6 | 15.03 |
| 07/10/2026 17:27 | 94 | 15.03 |
| 07/10/2026 17:27 | 1 | 15.03 |
| 07/10/2026 17:27 | 5 | 15.03 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:27 | 100 | 15.035 |
| 07/10/2026 17:24 | 100 | 15.04 |
| 07/10/2026 17:24 | 10 | 15.04 |
| 07/10/2026 17:23 | 9 | 15.045 |
| 07/10/2026 17:23 | 100 | 15.045 |
| 07/10/2026 17:22 | 2 | 15.04 |
| 07/10/2026 17:22 | 100 | 15.04 |
| 07/10/2026 17:22 | 1 | 15.04 |
| 07/10/2026 17:22 | 78 | 15.04 |
| 07/10/2026 17:22 | 43 | 15.04 |
| 07/10/2026 17:22 | 42 | 15.04 |
| 07/10/2026 17:22 | 198 | 15.035 |
| 07/10/2026 17:22 | 194 | 15.035 |
| 07/10/2026 17:22 | 4 | 15.035 |
| 07/10/2026 17:22 | 196 | 15.035 |
| 07/10/2026 17:22 | 2 | 15.035 |
| 07/10/2026 17:22 | 198 | 15.035 |
| 07/10/2026 17:21 | 7 | 15.035 |
| 07/10/2026 17:21 | 2 | 15.035 |
| 07/10/2026 17:21 | 100 | 15.04 |
| 07/10/2026 17:21 | 13 | 15.04 |
| 07/10/2026 17:21 | 85 | 15.04 |
| 07/10/2026 17:21 | 300 | 15.04 |
| 07/10/2026 17:21 | 85 | 15.04 |
| 07/10/2026 17:21 | 2 | 15.045 |
| 07/10/2026 17:20 | 198 | 15.045 |
| 07/10/2026 17:20 | 1 | 15.045 |
| 07/10/2026 17:20 | 2 | 15.045 |
| 07/10/2026 17:20 | 198 | 15.045 |
| 07/10/2026 17:19 | 198 | 15.045 |
| 07/10/2026 17:19 | 2 | 15.045 |
| 07/10/2026 17:19 | 198 | 15.045 |
| 07/10/2026 17:19 | 100 | 15.045 |
| 07/10/2026 17:19 | 2 | 15.045 |
| 07/10/2026 17:19 | 100 | 15.045 |
| 07/10/2026 17:18 | 100 | 15.045 |
| 07/10/2026 17:18 | 100 | 15.045 |
| 07/10/2026 17:18 | 2 | 15.045 |
| 07/10/2026 17:18 | 198 | 15.045 |
| 07/10/2026 17:18 | 10 | 15.04 |
| 07/10/2026 17:18 | 1 | 15.035 |
| 07/10/2026 17:17 | 100 | 15.04 |
| 07/10/2026 17:16 | 100 | 15.04 |
| 07/10/2026 17:16 | 84 | 15.04 |
| 07/10/2026 17:16 | 30 | 15.04 |
| 07/10/2026 17:16 | 100 | 15.04 |
| 07/10/2026 17:16 | 43 | 15.04 |
| 07/10/2026 17:16 | 57 | 15.04 |
| 07/10/2026 17:16 | 103 | 15.04 |
| 07/10/2026 17:16 | 227 | 15.04 |
| 07/10/2026 17:16 | 84 | 15.04 |
| 07/10/2026 17:16 | 300 | 15.04 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.045 |
| 07/10/2026 17:16 | 100 | 15.04 |
| 07/10/2026 17:16 | 200 | 15.04 |
| 07/10/2026 17:16 | 3 | 15.04 |
| 07/10/2026 17:16 | 44 | 15.04 |
| 07/10/2026 17:14 | 1 | 15.035 |
| 07/10/2026 17:14 | 100 | 15.04 |
| 07/10/2026 17:14 | 100 | 15.04 |
| 07/10/2026 17:14 | 149 | 15.04 |
| 07/10/2026 17:14 | 181 | 15.04 |
| 07/10/2026 17:14 | 100 | 15.04 |
| 07/10/2026 17:14 | 10 | 15.04 |
| 07/10/2026 17:14 | 100 | 15.04 |
| 07/10/2026 17:14 | 47 | 15.04 |
| 07/10/2026 17:14 | 100 | 15.045 |
| 07/10/2026 17:14 | 1 | 15.045 |
| 07/10/2026 17:14 | 100 | 15.045 |
| 07/10/2026 17:14 | 100 | 15.04 |
| 07/10/2026 17:14 | 100 | 15.04 |
| 07/10/2026 17:14 | 1 | 15.035 |
| 07/10/2026 17:13 | 1 | 15.03 |
| 07/10/2026 17:13 | 1 | 15.03 |
| 07/10/2026 17:13 | 100 | 15.03 |
| 07/10/2026 17:13 | 21 | 15.03 |
| 07/10/2026 17:13 | 800 | 15.03 |
| 07/10/2026 17:13 | 1 | 15.025 |
| 07/10/2026 17:13 | 196 | 15.025 |
| 07/10/2026 17:13 | 2 | 15.025 |
| 07/10/2026 17:13 | 198 | 15.025 |
| 07/10/2026 17:12 | 3 | 15.025 |
| 07/10/2026 17:08 | 13 | 15.03 |
| 07/10/2026 17:08 | 1 | 15.035 |
| 07/10/2026 17:08 | 100 | 15.03 |
| 07/10/2026 17:08 | 400 | 15.03 |
| 07/10/2026 17:08 | 400 | 15.03 |
| 07/10/2026 17:07 | 100 | 15.025 |
| 07/10/2026 17:07 | 100 | 15.025 |
| 07/10/2026 17:07 | 3 | 15.02 |
| 07/10/2026 17:06 | 100 | 15.015 |
| 07/10/2026 17:06 | 4 | 15.01 |
| 07/10/2026 17:06 | 94 | 15.01 |
| 07/10/2026 17:06 | 400 | 15.01 |
| 07/10/2026 17:06 | 380 | 15.01 |
| 07/10/2026 17:06 | 60 | 15.01 |
| 07/10/2026 17:06 | 15 | 15.005 |
| 07/10/2026 17:05 | 100 | 15.01 |
| 07/10/2026 17:05 | 354 | 15.01 |
| 07/10/2026 17:05 | 60 | 15.01 |
| 07/10/2026 17:05 | 66 | 15.01 |
| 07/10/2026 17:05 | 234 | 15.01 |
| 07/10/2026 17:05 | 100 | 15.015 |
| 07/10/2026 17:05 | 68 | 15.01 |
| 07/10/2026 17:05 | 6 | 15.01 |
| 07/10/2026 17:05 | 1 | 15.01 |
| 07/10/2026 17:05 | 6 | 15.01 |
| 07/10/2026 17:05 | 1 | 15.01 |
| 07/10/2026 17:05 | 190 | 15.01 |
| 07/10/2026 17:05 | 70 | 15.01 |
| 07/10/2026 17:05 | 100 | 15.01 |
| 07/10/2026 17:05 | 18 | 15.01 |
| 07/10/2026 17:05 | 115 | 15.01 |
| 07/10/2026 17:05 | 1 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 1 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:04 | 100 | 15.005 |
| 07/10/2026 17:02 | 100 | 15.005 |
| 07/10/2026 17:02 | 100 | 15.005 |
| 07/10/2026 17:02 | 100 | 15.005 |
| 07/10/2026 17:01 | 20 | 15.01 |
| 07/10/2026 17:01 | 200 | 15.01 |
| 07/10/2026 17:01 | 95 | 15.02 |
| 07/10/2026 17:01 | 100 | 15.02 |
| 07/10/2026 17:01 | 1 | 15.02 |
| 07/10/2026 17:01 | 1 | 15.02 |
| 07/10/2026 17:01 | 105 | 15.02 |
| 07/10/2026 17:01 | 100 | 15.02 |
| 07/10/2026 17:01 | 10 | 15.02 |
| 07/10/2026 17:01 | 3 | 15.02 |
| 07/10/2026 17:01 | 10 | 15.02 |
| 07/10/2026 17:01 | 82 | 15.02 |
| 07/10/2026 17:01 | 118 | 15.02 |
| 07/10/2026 17:01 | 100 | 15.03 |
| 07/10/2026 17:01 | 5 | 15.03 |
| 07/10/2026 17:01 | 43 | 15.03 |
| 07/10/2026 17:01 | 15 | 15.03 |
| 07/10/2026 17:01 | 5 | 15.03 |
| 07/10/2026 17:01 | 300 | 15.03 |
| 07/10/2026 17:01 | 100 | 15.035 |
| 07/10/2026 17:01 | 100 | 15.04 |
| 07/10/2026 17:01 | 10 | 15.04 |
| 07/10/2026 17:01 | 330 | 15.04 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:01 | 100 | 15.045 |
| 07/10/2026 17:00 | 59 | 15.05 |
| 07/10/2026 17:00 | 56 | 15.05 |
| 07/10/2026 17:00 | 254 | 15.05 |
| 07/10/2026 17:00 | 100 | 15.05 |
| 07/10/2026 17:00 | 18 | 15.05 |
| 07/10/2026 17:00 | 300 | 15.05 |
| 07/10/2026 17:00 | 300 | 15.05 |
| 07/10/2026 17:00 | 115 | 15.05 |
| 07/10/2026 17:00 | 100 | 15.055 |
| 07/10/2026 17:00 | 10 | 15.05 |
| 07/10/2026 17:00 | 100 | 15.05 |
| 07/10/2026 17:00 | 343 | 15.05 |
| 07/10/2026 17:00 | 2 | 15.05 |
| 07/10/2026 17:00 | 298 | 15.05 |
| 07/10/2026 17:00 | 2 | 15.05 |
| 07/10/2026 17:00 | 20 | 15.05 |
| 07/10/2026 17:00 | 100 | 15.05 |
| 07/10/2026 17:00 | 300 | 15.05 |
| 07/10/2026 17:00 | 300 | 15.05 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 150 | 15.045 |
| 07/10/2026 17:00 | 50 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 24 | 15.045 |
| 07/10/2026 17:00 | 76 | 15.045 |
| 07/10/2026 17:00 | 74 | 15.045 |
| 07/10/2026 17:00 | 38 | 15.045 |
| 07/10/2026 17:00 | 38 | 15.045 |
| 07/10/2026 17:00 | 50 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.05 |
| 07/10/2026 17:00 | 298 | 15.05 |
| 07/10/2026 17:00 | 30 | 15.05 |
| 07/10/2026 17:00 | 120 | 15.05 |
| 07/10/2026 17:00 | 300 | 15.05 |
| 07/10/2026 17:00 | 32 | 15.05 |
| 07/10/2026 17:00 | 100 | 15.055 |
| 07/10/2026 17:00 | 600 | 15.05 |
| 07/10/2026 17:00 | 200 | 15.05 |
| 07/10/2026 17:00 | 7 | 15.05 |
| 07/10/2026 17:00 | 10 | 15.05 |
| 07/10/2026 17:00 | 298 | 15.05 |
| 07/10/2026 17:00 | 400 | 15.05 |
| 07/10/2026 17:00 | 150 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.045 |
| 07/10/2026 17:00 | 196 | 15.045 |
| 07/10/2026 17:00 | 2 | 15.045 |
| 07/10/2026 17:00 | 100 | 15.04 |
| 07/10/2026 17:00 | 400 | 15.04 |
| 07/10/2026 17:00 | 10 | 15.04 |
| 07/10/2026 17:00 | 330 | 15.04 |
| 07/10/2026 17:00 | 30 | 15.04 |
| 07/10/2026 17:00 | 120 | 15.04 |
| 07/10/2026 17:00 | 300 | 15.04 |
| 07/10/2026 17:00 | 29 | 15.04 |
| 07/10/2026 17:00 | 1 | 15.045 |
| 07/10/2026 16:59 | 300 | 15.04 |
| 07/10/2026 16:59 | 10 | 15.04 |
| 07/10/2026 16:59 | 177 | 15.04 |
| 07/10/2026 16:59 | 29 | 15.04 |
| 07/10/2026 16:59 | 27 | 15.04 |
| 07/10/2026 16:59 | 100 | 15.045 |
| 07/10/2026 16:59 | 3 | 15.04 |
| 07/10/2026 16:59 | 63 | 15.04 |
| 07/10/2026 16:59 | 2 | 15.04 |
| 07/10/2026 16:59 | 4 | 15.04 |
| 07/10/2026 16:59 | 209 | 15.04 |
| 07/10/2026 16:59 | 100 | 15.04 |
| 07/10/2026 16:59 | 300 | 15.04 |
| 07/10/2026 16:59 | 27 | 15.04 |
| 07/10/2026 16:59 | 3 | 15.035 |
| 07/10/2026 16:59 | 300 | 15.04 |
| 07/10/2026 16:59 | 100 | 15.04 |
| 07/10/2026 16:59 | 10 | 15.04 |
| 07/10/2026 16:59 | 20 | 15.04 |
| 07/10/2026 16:59 | 9 | 15.04 |
| 07/10/2026 16:59 | 5 | 15.04 |
| 07/10/2026 16:59 | 1 | 15.04 |
| 07/10/2026 16:58 | 100 | 15.045 |
| 07/10/2026 16:57 | 34 | 15.05 |
| 07/10/2026 16:56 | 9 | 15.055 |
| 07/10/2026 16:56 | 2 | 15.05 |
| 07/10/2026 16:56 | 85 | 15.05 |
| 07/10/2026 16:55 | 5 | 15.05 |
| 07/10/2026 16:55 | 10 | 15.05 |
| 07/10/2026 16:55 | 20 | 15.05 |
| 07/10/2026 16:55 | 100 | 15.055 |
| 07/10/2026 16:55 | 100 | 15.055 |
| 07/10/2026 16:55 | 100 | 15.055 |
| 07/10/2026 16:54 | 60 | 15.06 |
| 07/10/2026 16:54 | 3 | 15.06 |
| 07/10/2026 16:54 | 1 | 15.06 |
| 07/10/2026 16:54 | 35 | 15.06 |
| 07/10/2026 16:54 | 380 | 15.06 |
| 07/10/2026 16:53 | 4 | 15.055 |
| 07/10/2026 16:53 | 100 | 15.055 |
| 07/10/2026 16:53 | 100 | 15.055 |
| 07/10/2026 16:52 | 100 | 15.055 |
| 07/10/2026 16:52 | 100 | 15.055 |
| 07/10/2026 16:52 | 200 | 15.06 |
| 07/10/2026 16:52 | 100 | 15.06 |
| 07/10/2026 16:52 | 200 | 15.06 |
| 07/10/2026 16:52 | 100 | 15.06 |
| 07/10/2026 16:52 | 59 | 15.06 |
| 07/10/2026 16:52 | 35 | 15.06 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 18 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:52 | 1 | 15.065 |
| 07/10/2026 16:52 | 100 | 15.065 |
| 07/10/2026 16:51 | 1 | 15.065 |
| 07/10/2026 16:51 | 100 | 15.065 |
| 07/10/2026 16:51 | 100 | 15.065 |
| 07/10/2026 16:50 | 6 | 15.06 |
| 07/10/2026 16:50 | 26 | 15.06 |
| 07/10/2026 16:50 | 107 | 15.06 |
| 07/10/2026 16:50 | 68 | 15.06 |
| 07/10/2026 16:50 | 1000 | 15.06 |
| 07/10/2026 16:50 | 2 | 15.06 |
| 07/10/2026 16:50 | 2 | 15.055 |
| 07/10/2026 16:49 | 100 | 15.055 |
| 07/10/2026 16:49 | 2 | 15.055 |
| 07/10/2026 16:48 | 100 | 15.055 |
| 07/10/2026 16:48 | 15 | 15.06 |
| 07/10/2026 16:48 | 10 | 15.06 |
| 07/10/2026 16:48 | 75 | 15.06 |
| 07/10/2026 16:48 | 25 | 15.06 |
| 07/10/2026 16:48 | 200 | 15.06 |
| 07/10/2026 16:48 | 100 | 15.065 |
| 07/10/2026 16:48 | 100 | 15.065 |
| 07/10/2026 16:48 | 100 | 15.065 |
| 07/10/2026 16:48 | 95 | 15.065 |
| 07/10/2026 16:48 | 5 | 15.065 |
| 07/10/2026 16:47 | 3 | 15.065 |
| 07/10/2026 16:47 | 200 | 15.07 |
| 07/10/2026 16:47 | 300 | 15.07 |
| 07/10/2026 16:47 | 51 | 15.07 |
| 07/10/2026 16:47 | 200 | 15.07 |
| 07/10/2026 16:47 | 100 | 15.075 |
| 07/10/2026 16:47 | 100 | 15.075 |
| 07/10/2026 16:46 | 6 | 15.075 |
| 07/10/2026 16:46 | 20 | 15.075 |
| 07/10/2026 16:45 | 23 | 15.075 |
| 07/10/2026 16:44 | 10 | 15.07 |
| 07/10/2026 16:44 | 1 | 15.07 |
| 07/10/2026 16:44 | 14 | 15.07 |
| 07/10/2026 16:43 | 39 | 15.07 |
| 07/10/2026 16:43 | 200 | 15.07 |
| 07/10/2026 16:43 | 172 | 15.07 |
| 07/10/2026 16:43 | 18 | 15.07 |
| 07/10/2026 16:43 | 10 | 15.07 |
| 07/10/2026 16:43 | 53 | 15.06 |
| 07/10/2026 16:43 | 100 | 15.06 |
| 07/10/2026 16:41 | 108 | 15.055 |
| 07/10/2026 16:41 | 100 | 15.055 |
| 07/10/2026 16:41 | 16 | 15.055 |
| 07/10/2026 16:40 | 25 | 15.05 |
| 07/10/2026 16:40 | 66 | 15.05 |
| 07/10/2026 16:40 | 68 | 15.05 |
| 07/10/2026 16:40 | 5 | 15.05 |
| 07/10/2026 16:40 | 11 | 15.05 |
| 07/10/2026 16:40 | 100 | 15.05 |
| 07/10/2026 16:40 | 200 | 15.05 |
| 07/10/2026 16:40 | 39 | 15.05 |
| 07/10/2026 16:40 | 20 | 15.05 |
| 07/10/2026 16:40 | 107 | 15.05 |
| 07/10/2026 16:40 | 113 | 15.05 |
| 07/10/2026 16:40 | 14 | 15.05 |
| 07/10/2026 16:40 | 100 | 15.05 |
| 07/10/2026 16:40 | 284 | 15.05 |
| 07/10/2026 16:40 | 116 | 15.05 |
| 07/10/2026 16:40 | 31 | 15.05 |
| 07/10/2026 16:40 | 100 | 15.05 |
| 07/10/2026 16:40 | 239 | 15.05 |
| 07/10/2026 16:40 | 59 | 15.05 |
| 07/10/2026 16:40 | 34 | 15.05 |
| 07/10/2026 16:40 | 107 | 15.05 |
| 07/10/2026 16:40 | 200 | 15.05 |
| 07/10/2026 16:40 | 200 | 15.05 |
| 07/10/2026 16:40 | 298 | 15.05 |
| 07/10/2026 16:40 | 1 | 15.05 |
| 07/10/2026 16:40 | 2 | 15.05 |
| 07/10/2026 16:39 | 100 | 15.055 |
| 07/10/2026 16:38 | 203 | 15.06 |
| 07/10/2026 16:38 | 6 | 15.06 |
| 07/10/2026 16:38 | 127 | 15.06 |
| 07/10/2026 16:38 | 100 | 15.06 |
| 07/10/2026 16:38 | 200 | 15.06 |
| 07/10/2026 16:38 | 100 | 15.065 |
| 07/10/2026 16:38 | 28 | 15.05 |
| 07/10/2026 16:38 | 100 | 15.05 |
| 07/10/2026 16:37 | 8 | 15.05 |
| 07/10/2026 16:37 | 100 | 15.05 |
| 07/10/2026 16:37 | 200 | 15.05 |
| 07/10/2026 16:37 | 200 | 15.05 |
| 07/10/2026 16:37 | 200 | 15.05 |
| 07/10/2026 16:37 | 10 | 15.05 |
| 07/10/2026 16:37 | 3 | 15.05 |
| 07/10/2026 16:37 | 125 | 15.05 |
| 07/10/2026 16:37 | 200 | 15.04 |
| 07/10/2026 16:37 | 13 | 15.04 |
| 07/10/2026 16:36 | 600 | 15.04 |
| 07/10/2026 16:36 | 36 | 15.04 |
| 07/10/2026 16:36 | 274 | 15.04 |
| 07/10/2026 16:36 | 100 | 15.04 |
| 07/10/2026 16:36 | 150 | 15.04 |
| 07/10/2026 16:36 | 50 | 15.04 |
| 07/10/2026 16:36 | 100 | 15.045 |
| 07/10/2026 16:36 | 200 | 15.03 |
| 07/10/2026 16:35 | 110 | 15.015 |
| 07/10/2026 16:35 | 100 | 15.015 |
| 07/10/2026 16:35 | 100 | 15.015 |
| 07/10/2026 16:35 | 200 | 15.01 |
| 07/10/2026 16:35 | 200 | 15.01 |
| 07/10/2026 16:34 | 47 | 15.01 |
| 07/10/2026 16:34 | 200 | 15.00 |
| 07/10/2026 16:34 | 100 | 15.00 |
| 07/10/2026 16:33 | 75 | 14.99 |
| 07/10/2026 16:33 | 200 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.985 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.985 |
| 07/10/2026 16:33 | 2 | 14.99 |
| 07/10/2026 16:33 | 198 | 14.99 |
| 07/10/2026 16:33 | 2 | 14.99 |
| 07/10/2026 16:33 | 100 | 15.00 |
| 07/10/2026 16:33 | 89 | 15.00 |
| 07/10/2026 16:33 | 262 | 15.00 |
| 07/10/2026 16:33 | 6 | 15.00 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 11 | 14.99 |
| 07/10/2026 16:33 | 89 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 65 | 14.99 |
| 07/10/2026 16:33 | 55 | 14.99 |
| 07/10/2026 16:33 | 200 | 14.99 |
| 07/10/2026 16:33 | 31 | 14.99 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.995 |
| 07/10/2026 16:33 | 100 | 14.99 |
| 07/10/2026 16:33 | 900 | 14.99 |
| 07/10/2026 16:33 | 345 | 14.99 |
| 07/10/2026 16:33 | 500 | 14.98 |
| 07/10/2026 16:33 | 58 | 14.98 |
| 07/10/2026 16:33 | 92 | 14.98 |
| 07/10/2026 16:33 | 200 | 14.98 |
| 07/10/2026 16:33 | 13 | 14.97 |
| 07/10/2026 16:33 | 340 | 14.97 |
| 07/10/2026 16:33 | 4 | 14.97 |
| 07/10/2026 16:33 | 150 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 37 | 14.98 |
| 07/10/2026 16:33 | 96 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.98 |
| 07/10/2026 16:33 | 43 | 14.98 |
| 07/10/2026 16:33 | 49 | 14.98 |
| 07/10/2026 16:33 | 100 | 14.985 |
| 07/10/2026 16:33 | 100 | 14.985 |
| 07/10/2026 16:33 | 1 | 14.99 |
| 07/10/2026 16:32 | 3 | 14.985 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 37 | 14.98 |
| 07/10/2026 16:32 | 5 | 14.98 |
| 07/10/2026 16:32 | 100 | 14.98 |
| 07/10/2026 16:32 | 2 | 14.995 |
| 07/10/2026 16:32 | 54 | 15.00 |
| 07/10/2026 16:32 | 100 | 15.00 |
| 07/10/2026 16:32 | 200 | 15.00 |
| 07/10/2026 16:32 | 200 | 15.00 |
| 07/10/2026 16:32 | 100 | 15.00 |
| 07/10/2026 16:32 | 38 | 15.00 |
| 07/10/2026 16:32 | 54 | 15.00 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 100 | 15.005 |
| 07/10/2026 16:32 | 1 | 15.00 |
| 07/10/2026 16:32 | 48 | 15.00 |
| 07/10/2026 16:32 | 152 | 15.00 |
| 07/10/2026 16:32 | 94 | 15.00 |
| 07/10/2026 16:32 | 44 | 15.00 |
| 07/10/2026 16:32 | 10 | 15.00 |
| 07/10/2026 16:32 | 150 | 15.005 |
| 07/10/2026 16:32 | 15 | 15.01 |
| 07/10/2026 16:32 | 44 | 15.01 |
| 07/10/2026 16:32 | 94 | 15.01 |
| 07/10/2026 16:32 | 29 | 15.01 |
| 07/10/2026 16:32 | 200 | 15.01 |
| 07/10/2026 16:32 | 10 | 15.01 |
| 07/10/2026 16:32 | 100 | 15.01 |
| 07/10/2026 16:32 | 20 | 15.01 |
| 07/10/2026 16:32 | 5 | 15.01 |
| 07/10/2026 16:32 | 5 | 15.01 |
| 07/10/2026 16:32 | 100 | 15.015 |
| 07/10/2026 16:32 | 28 | 15.02 |
| 07/10/2026 16:32 | 10 | 15.02 |
| 07/10/2026 16:32 | 25 | 15.02 |
| 07/10/2026 16:32 | 5 | 15.02 |
| 07/10/2026 16:32 | 5 | 15.02 |
| 07/10/2026 16:32 | 5 | 15.02 |
| 07/10/2026 16:32 | 20 | 15.02 |
| 07/10/2026 16:32 | 5 | 15.03 |
| 07/10/2026 16:32 | 5 | 15.03 |
| 07/10/2026 16:32 | 280 | 15.03 |
| 07/10/2026 16:32 | 20 | 15.03 |
| 07/10/2026 16:32 | 300 | 15.03 |
| 07/10/2026 16:32 | 5 | 15.03 |
| 07/10/2026 16:32 | 5 | 15.03 |
| 07/10/2026 16:32 | 10 | 15.03 |
| 07/10/2026 16:32 | 360 | 15.03 |
| 07/10/2026 16:32 | 100 | 15.035 |
| 07/10/2026 16:32 | 100 | 15.035 |
| 07/10/2026 16:32 | 18 | 15.04 |
| 07/10/2026 16:32 | 182 | 15.04 |
| 07/10/2026 16:32 | 100 | 15.04 |
| 07/10/2026 16:32 | 20 | 15.04 |
| 07/10/2026 16:32 | 180 | 15.04 |
| 07/10/2026 16:32 | 20 | 15.04 |
| 07/10/2026 16:32 | 10 | 15.04 |
| 07/10/2026 16:32 | 2 | 15.04 |
| 07/10/2026 16:32 | 100 | 15.04 |
| 07/10/2026 16:31 | 26 | 15.05 |
| 07/10/2026 16:31 | 74 | 15.05 |
| 07/10/2026 16:31 | 28 | 15.05 |
| 07/10/2026 16:31 | 298 | 15.05 |
| 07/10/2026 16:31 | 29 | 15.05 |
| 07/10/2026 16:31 | 200 | 15.05 |
| 07/10/2026 16:31 | 100 | 15.055 |
| 07/10/2026 16:31 | 100 | 15.055 |
| 07/10/2026 16:31 | 100 | 15.055 |
| 07/10/2026 16:31 | 159 | 15.05 |
| 07/10/2026 16:31 | 200 | 15.05 |
| 07/10/2026 16:31 | 1 | 15.05 |
| 07/10/2026 16:31 | 110 | 15.05 |
| 07/10/2026 16:31 | 188 | 15.05 |
| 07/10/2026 16:31 | 50 | 15.045 |
| 07/10/2026 16:31 | 100 | 15.045 |
| 07/10/2026 16:31 | 100 | 15.045 |
| 07/10/2026 16:31 | 100 | 15.045 |
| 07/10/2026 16:31 | 150 | 15.045 |
| 07/10/2026 16:31 | 10 | 15.04 |
| 07/10/2026 16:31 | 200 | 15.04 |
| 07/10/2026 16:30 | 100 | 15.035 |
| 07/10/2026 16:30 | 100 | 15.035 |
| 07/10/2026 16:30 | 100 | 15.035 |
| 07/10/2026 16:30 | 100 | 15.035 |
| 07/10/2026 16:30 | 100 | 15.035 |
| 07/10/2026 16:30 | 100 | 15.035 |
| 07/10/2026 16:27 | 100 | 15.03 |
| 07/10/2026 16:27 | 360 | 15.03 |
| 07/10/2026 16:27 | 28 | 15.03 |
| 07/10/2026 16:27 | 200 | 15.03 |
| 07/10/2026 16:27 | 100 | 15.03 |
| 07/10/2026 16:27 | 8 | 15.03 |
| 07/10/2026 16:27 | 50 | 15.03 |
| 07/10/2026 16:27 | 8 | 15.03 |
| 07/10/2026 16:27 | 10 | 15.03 |
| 07/10/2026 16:27 | 100 | 15.03 |
| 07/10/2026 16:27 | 360 | 15.03 |
| 07/10/2026 16:27 | 100 | 15.035 |
| 07/10/2026 16:27 | 100 | 15.035 |
| 07/10/2026 16:27 | 100 | 15.045 |
| 07/10/2026 16:27 | 200 | 15.04 |
| 07/10/2026 16:27 | 1 | 15.04 |
| 07/10/2026 16:27 | 3 | 15.04 |
| 07/10/2026 16:27 | 200 | 15.04 |
| 07/10/2026 16:27 | 122 | 15.04 |
| 07/10/2026 16:27 | 208 | 15.04 |
| 07/10/2026 16:27 | 86 | 15.04 |
| 07/10/2026 16:27 | 14 | 15.04 |
| 07/10/2026 16:26 | 12 | 15.035 |
| 07/10/2026 16:26 | 200 | 15.03 |
| 07/10/2026 16:26 | 10 | 15.03 |
| 07/10/2026 16:26 | 100 | 15.025 |
| 07/10/2026 16:26 | 200 | 15.02 |
| 07/10/2026 16:26 | 16 | 15.02 |
| 07/10/2026 16:26 | 100 | 15.02 |
| 07/10/2026 16:26 | 322 | 15.02 |
| 07/10/2026 16:26 | 39 | 15.01 |
| 07/10/2026 16:25 | 35 | 15.01 |
| 07/10/2026 16:25 | 65 | 15.01 |
| 07/10/2026 16:25 | 100 | 15.01 |
| 07/10/2026 16:25 | 12 | 15.01 |
| 07/10/2026 16:25 | 88 | 15.01 |
| 07/10/2026 16:25 | 300 | 15.01 |
| 07/10/2026 16:25 | 65 | 15.01 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 100 | 15.015 |
| 07/10/2026 16:25 | 16 | 15.015 |
| 07/10/2026 16:25 | 5 | 15.015 |
| 07/10/2026 16:22 | 39 | 15.01 |
| 07/10/2026 16:22 | 3 | 15.01 |
| 07/10/2026 16:22 | 4 | 15.00 |
| 07/10/2026 16:22 | 200 | 15.00 |
| 07/10/2026 16:22 | 59 | 15.00 |
| 07/10/2026 16:22 | 65 | 15.00 |
| 07/10/2026 16:20 | 100 | 14.995 |
| 07/10/2026 16:20 | 100 | 14.995 |
| 07/10/2026 16:20 | 100 | 15.00 |
| 07/10/2026 16:20 | 316 | 15.00 |
| 07/10/2026 16:20 | 100 | 15.00 |
| 07/10/2026 16:20 | 64 | 15.005 |
| 07/10/2026 16:20 | 36 | 15.00 |
| 07/10/2026 16:20 | 37 | 15.00 |
| 07/10/2026 16:20 | 63 | 15.00 |
| 07/10/2026 16:19 | 33 | 14.99 |
| 07/10/2026 16:19 | 100 | 14.99 |
| 07/10/2026 16:19 | 346 | 14.99 |
| 07/10/2026 16:19 | 126 | 14.985 |
| 07/10/2026 16:18 | 74 | 14.985 |
| 07/10/2026 16:18 | 126 | 14.985 |
| 07/10/2026 16:18 | 100 | 14.985 |
| 07/10/2026 16:18 | 100 | 14.99 |
| 07/10/2026 16:18 | 41 | 14.99 |
| 07/10/2026 16:18 | 9 | 14.99 |
| 07/10/2026 16:18 | 55 | 14.99 |
| 07/10/2026 16:18 | 1 | 14.99 |
| 07/10/2026 16:18 | 100 | 14.995 |
| 07/10/2026 16:17 | 100 | 15.00 |
| 07/10/2026 16:17 | 150 | 15.005 |
| 07/10/2026 16:17 | 150 | 15.005 |
| 07/10/2026 16:17 | 100 | 15.005 |
| 07/10/2026 16:17 | 100 | 15.005 |
| 07/10/2026 16:17 | 160 | 15.00 |
| 07/10/2026 16:17 | 100 | 15.00 |
| 07/10/2026 16:17 | 43 | 15.00 |
| 07/10/2026 16:16 | 9 | 15.00 |
| 07/10/2026 16:16 | 100 | 15.00 |
| 07/10/2026 16:16 | 8 | 15.00 |
| 07/10/2026 16:16 | 9 | 15.00 |
| 07/10/2026 16:16 | 5 | 15.00 |
| 07/10/2026 16:16 | 100 | 15.00 |
| 07/10/2026 16:16 | 246 | 15.00 |
| 07/10/2026 16:16 | 43 | 15.00 |
| 07/10/2026 16:16 | 100 | 15.005 |
| 07/10/2026 16:16 | 100 | 15.005 |
| 07/10/2026 16:16 | 53 | 15.005 |
| 07/10/2026 16:16 | 200 | 15.005 |
| 07/10/2026 16:16 | 400 | 15.00 |
| 07/10/2026 16:16 | 10 | 15.00 |
| 07/10/2026 16:16 | 316 | 15.00 |
| 07/10/2026 16:16 | 100 | 14.995 |
| 07/10/2026 16:16 | 126 | 14.995 |
| 07/10/2026 16:16 | 15 | 14.99 |
| 07/10/2026 16:16 | 366 | 14.99 |
| 07/10/2026 16:16 | 119 | 14.99 |
| 07/10/2026 16:16 | 41 | 14.99 |
| 07/10/2026 16:16 | 30 | 14.99 |
| 07/10/2026 16:16 | 10 | 14.99 |
| 07/10/2026 16:15 | 101 | 14.985 |
| 07/10/2026 16:15 | 100 | 14.98 |
| 07/10/2026 16:15 | 100 | 14.985 |
| 07/10/2026 16:15 | 188 | 14.98 |
| 07/10/2026 16:15 | 71 | 14.98 |
| 07/10/2026 16:15 | 10 | 14.98 |
| 07/10/2026 16:15 | 29 | 14.98 |
| 07/10/2026 16:14 | 41 | 14.97 |
| 07/10/2026 16:14 | 100 | 14.97 |
| 07/10/2026 16:14 | 100 | 14.965 |
| 07/10/2026 16:14 | 5 | 14.97 |
| 07/10/2026 16:13 | 100 | 14.975 |
| 07/10/2026 16:13 | 100 | 14.975 |
| 07/10/2026 16:13 | 100 | 14.975 |
| 07/10/2026 16:13 | 100 | 14.975 |
| 07/10/2026 16:12 | 50 | 14.97 |
| 07/10/2026 16:12 | 200 | 14.97 |
| 07/10/2026 16:12 | 150 | 14.97 |
| 07/10/2026 16:12 | 93 | 14.97 |
| 07/10/2026 16:12 | 1 | 14.97 |
| 07/10/2026 16:12 | 100 | 14.97 |
| 07/10/2026 16:12 | 20 | 14.97 |
| 07/10/2026 16:12 | 340 | 14.97 |
| 07/10/2026 16:12 | 100 | 14.97 |
| 07/10/2026 16:12 | 100 | 14.965 |
| 07/10/2026 16:12 | 100 | 14.97 |
| 07/10/2026 16:12 | 1 | 14.97 |
| 07/10/2026 16:12 | 5 | 14.97 |
| 07/10/2026 16:12 | 5 | 14.97 |
| 07/10/2026 16:11 | 10 | 14.98 |
| 07/10/2026 16:11 | 100 | 14.98 |
| 07/10/2026 16:11 | 3 | 14.98 |
| 07/10/2026 16:10 | 100 | 14.985 |
| 07/10/2026 16:10 | 100 | 14.985 |
| 07/10/2026 16:10 | 100 | 14.985 |
| 07/10/2026 16:09 | 121 | 14.98 |
| 07/10/2026 16:09 | 100 | 14.98 |
| 07/10/2026 16:09 | 200 | 14.98 |
| 07/10/2026 16:09 | 72 | 14.98 |
| 07/10/2026 16:09 | 1 | 14.98 |
| 07/10/2026 16:09 | 3 | 14.98 |
| 07/10/2026 16:09 | 3 | 14.98 |
| 07/10/2026 16:09 | 100 | 14.975 |
| 07/10/2026 16:08 | 100 | 14.975 |
| 07/10/2026 16:08 | 100 | 14.98 |
| 07/10/2026 16:08 | 5 | 14.98 |
| 07/10/2026 16:08 | 2 | 14.98 |
| 07/10/2026 16:08 | 3 | 14.98 |
| 07/10/2026 16:08 | 1 | 14.985 |
| 07/10/2026 16:07 | 1 | 14.985 |
| 07/10/2026 16:07 | 100 | 14.985 |
| 07/10/2026 16:07 | 100 | 14.985 |
| 07/10/2026 16:07 | 100 | 14.985 |
| 07/10/2026 16:07 | 100 | 14.985 |
| 07/10/2026 16:07 | 100 | 14.99 |
| 07/10/2026 16:07 | 63 | 14.99 |
| 07/10/2026 16:07 | 15 | 14.99 |
| 07/10/2026 16:07 | 14 | 14.99 |
| 07/10/2026 16:07 | 3 | 14.99 |
| 07/10/2026 16:07 | 2 | 14.99 |
| 07/10/2026 16:06 | 100 | 14.995 |
| 07/10/2026 16:06 | 100 | 14.995 |
| 07/10/2026 16:06 | 100 | 14.995 |
| 07/10/2026 16:06 | 34 | 14.99 |
| 07/10/2026 16:06 | 466 | 14.99 |
| 07/10/2026 16:06 | 100 | 14.99 |
| 07/10/2026 16:06 | 100 | 14.99 |
| 07/10/2026 16:06 | 3 | 14.99 |
| 07/10/2026 16:06 | 63 | 14.99 |
| 07/10/2026 16:06 | 100 | 14.99 |
| 07/10/2026 16:06 | 200 | 14.99 |
| 07/10/2026 16:06 | 100 | 14.99 |
| 07/10/2026 16:06 | 61 | 14.99 |
| 07/10/2026 16:06 | 39 | 14.99 |
| 07/10/2026 16:05 | 100 | 14.995 |
| 07/10/2026 16:05 | 100 | 14.995 |
| 07/10/2026 16:05 | 126 | 14.99 |
| 07/10/2026 16:05 | 61 | 14.99 |
| 07/10/2026 16:05 | 39 | 14.99 |
| 07/10/2026 16:05 | 100 | 14.995 |
| 07/10/2026 16:05 | 100 | 14.995 |
| 07/10/2026 16:05 | 100 | 14.995 |
| 07/10/2026 16:04 | 100 | 14.995 |
| 07/10/2026 16:04 | 60 | 15.00 |
| 07/10/2026 16:03 | 100 | 15.01 |
| 07/10/2026 16:03 | 118 | 15.01 |
| 07/10/2026 16:03 | 80 | 15.02 |
| 07/10/2026 16:02 | 2 | 15.02 |
| 07/10/2026 16:02 | 3 | 15.02 |
| 07/10/2026 16:02 | 2 | 15.02 |
| 07/10/2026 16:02 | 1 | 15.025 |
| 07/10/2026 16:02 | 100 | 15.03 |
| 07/10/2026 16:01 | 1 | 15.03 |
| 07/10/2026 16:01 | 47 | 15.03 |
| 07/10/2026 16:01 | 64 | 15.025 |
| 07/10/2026 16:01 | 36 | 15.025 |
| 07/10/2026 16:01 | 100 | 15.015 |
| 07/10/2026 16:01 | 200 | 15.01 |
| 07/10/2026 16:00 | 100 | 15.01 |
| 07/10/2026 16:00 | 100 | 15.015 |
| 07/10/2026 16:00 | 100 | 15.015 |
| 07/10/2026 16:00 | 100 | 15.015 |
| 07/10/2026 16:00 | 12 | 15.02 |
| 07/10/2026 16:00 | 100 | 15.025 |
| 07/10/2026 16:00 | 11 | 15.01 |
| 07/10/2026 16:00 | 1 | 15.005 |
| 07/10/2026 16:00 | 44 | 15.01 |
| 07/10/2026 16:00 | 150 | 15.01 |
| 07/10/2026 16:00 | 100 | 15.01 |
| 07/10/2026 15:59 | 44 | 15.01 |
| 07/10/2026 15:59 | 150 | 15.01 |
| 07/10/2026 15:59 | 100 | 15.01 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 100 | 15.01 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 19 | 15.00 |
| 07/10/2026 15:59 | 1 | 15.00 |
| 07/10/2026 15:59 | 80 | 15.00 |
| 07/10/2026 15:59 | 22 | 15.00 |
| 07/10/2026 15:59 | 200 | 15.00 |
| 07/10/2026 15:59 | 2 | 15.00 |
| 07/10/2026 15:59 | 2 | 15.00 |
| 07/10/2026 15:59 | 262 | 15.00 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 100 | 15.005 |
| 07/10/2026 15:59 | 100 | 15.00 |
| 07/10/2026 15:58 | 449 | 14.99 |
| 07/10/2026 15:58 | 50 | 14.99 |
| 07/10/2026 15:58 | 288 | 14.99 |
| 07/10/2026 15:58 | 1 | 14.99 |
| 07/10/2026 15:58 | 3 | 14.99 |
| 07/10/2026 15:58 | 100 | 14.985 |
| 07/10/2026 15:58 | 2 | 14.985 |
| 07/10/2026 15:57 | 100 | 14.985 |
| 07/10/2026 15:57 | 100 | 14.985 |
| 07/10/2026 15:56 | 100 | 14.99 |
| 07/10/2026 15:56 | 5 | 14.99 |
| 07/10/2026 15:56 | 5 | 14.99 |
| 07/10/2026 15:55 | 99 | 14.995 |
| 07/10/2026 15:55 | 1 | 14.995 |
| 07/10/2026 15:55 | 5 | 15.00 |
| 07/10/2026 15:55 | 1 | 15.00 |
| 07/10/2026 15:55 | 10 | 15.00 |
| 07/10/2026 15:55 | 10 | 15.00 |
| 07/10/2026 15:55 | 15 | 15.00 |
| 07/10/2026 15:54 | 10 | 15.01 |
| 07/10/2026 15:54 | 5 | 15.01 |
| 07/10/2026 15:54 | 10 | 15.01 |
| 07/10/2026 15:54 | 10 | 15.01 |
| 07/10/2026 15:54 | 100 | 15.01 |
| 07/10/2026 15:54 | 294 | 15.01 |
| 07/10/2026 15:54 | 100 | 15.02 |
| 07/10/2026 15:54 | 100 | 15.02 |
| 07/10/2026 15:54 | 40 | 15.02 |
| 07/10/2026 15:54 | 2 | 15.02 |
| 07/10/2026 15:54 | 268 | 15.02 |
| 07/10/2026 15:54 | 100 | 15.025 |
| 07/10/2026 15:54 | 100 | 15.025 |
| 07/10/2026 15:54 | 100 | 15.025 |
| 07/10/2026 15:54 | 48 | 15.03 |
| 07/10/2026 15:54 | 52 | 15.03 |
| 07/10/2026 15:54 | 48 | 15.03 |
| 07/10/2026 15:54 | 9 | 15.03 |
| 07/10/2026 15:54 | 1 | 15.03 |
| 07/10/2026 15:54 | 1 | 15.03 |
| 07/10/2026 15:54 | 300 | 15.03 |
| 07/10/2026 15:54 | 100 | 15.03 |
| 07/10/2026 15:54 | 200 | 15.03 |
| 07/10/2026 15:54 | 1 | 15.03 |
| 07/10/2026 15:54 | 10 | 15.03 |
| 07/10/2026 15:54 | 78 | 15.03 |
| 07/10/2026 15:54 | 62 | 15.03 |
| 07/10/2026 15:54 | 3 | 15.03 |
| 07/10/2026 15:53 | 1 | 15.035 |
| 07/10/2026 15:53 | 3 | 15.035 |
| 07/10/2026 15:53 | 1 | 15.035 |
| 07/10/2026 15:53 | 2 | 15.035 |
| 07/10/2026 15:53 | 2 | 15.035 |
| 07/10/2026 15:53 | 100 | 15.035 |
| 07/10/2026 15:53 | 100 | 15.035 |
| 07/10/2026 15:53 | 100 | 15.035 |
| 07/10/2026 15:53 | 100 | 15.035 |
| 07/10/2026 15:53 | 1 | 15.035 |
| 07/10/2026 15:53 | 1 | 15.03 |
| 07/10/2026 15:53 | 1 | 15.025 |
| 07/10/2026 15:53 | 2 | 15.025 |
| 07/10/2026 15:53 | 1 | 15.025 |
| 07/10/2026 15:53 | 1 | 15.025 |
| 07/10/2026 15:53 | 200 | 15.02 |
| 07/10/2026 15:53 | 168 | 15.02 |
| 07/10/2026 15:53 | 100 | 15.02 |
| 07/10/2026 15:52 | 1 | 15.01 |
| 07/10/2026 15:52 | 200 | 15.01 |
| 07/10/2026 15:52 | 100 | 15.01 |
| 07/10/2026 15:52 | 145 | 15.01 |
| 07/10/2026 15:52 | 79 | 15.01 |
| 07/10/2026 15:52 | 12 | 15.005 |
| 07/10/2026 15:52 | 17 | 15.005 |
| 07/10/2026 15:52 | 99 | 15.00 |
| 07/10/2026 15:52 | 2 | 15.00 |
| 07/10/2026 15:52 | 200 | 15.00 |
| 07/10/2026 15:52 | 2 | 15.00 |
| 07/10/2026 15:52 | 200 | 15.00 |
| 07/10/2026 15:52 | 100 | 15.00 |
| 07/10/2026 15:51 | 1 | 14.995 |
| 07/10/2026 15:51 | 234 | 14.99 |
| 07/10/2026 15:51 | 106 | 14.99 |
| 07/10/2026 15:51 | 1 | 14.99 |
| 07/10/2026 15:51 | 2 | 14.99 |
| 07/10/2026 15:50 | 141 | 14.99 |
| 07/10/2026 15:50 | 100 | 14.99 |
| 07/10/2026 15:50 | 1 | 14.985 |
| 07/10/2026 15:50 | 1 | 14.985 |
| 07/10/2026 15:50 | 55 | 14.98 |
| 07/10/2026 15:50 | 44 | 14.98 |
| 07/10/2026 15:50 | 256 | 14.98 |
| 07/10/2026 15:50 | 100 | 14.97 |
| 07/10/2026 15:50 | 100 | 14.97 |
| 07/10/2026 15:50 | 5 | 14.97 |
| 07/10/2026 15:50 | 100 | 14.97 |
| 07/10/2026 15:50 | 282 | 14.97 |
| 07/10/2026 15:49 | 1 | 14.975 |
| 07/10/2026 15:49 | 1 | 14.975 |
| 07/10/2026 15:49 | 1 | 14.975 |
| 07/10/2026 15:48 | 100 | 14.975 |
| 07/10/2026 15:48 | 2 | 14.975 |
| 07/10/2026 15:48 | 54 | 14.985 |
| 07/10/2026 15:48 | 46 | 14.985 |
| 07/10/2026 15:47 | 1 | 14.985 |
| 07/10/2026 15:47 | 1 | 14.985 |
| 07/10/2026 15:47 | 1 | 14.98 |
| 07/10/2026 15:47 | 2 | 14.98 |
| 07/10/2026 15:47 | 154 | 14.98 |
| 07/10/2026 15:47 | 100 | 14.98 |
| 07/10/2026 15:47 | 1 | 14.975 |
| 07/10/2026 15:47 | 2 | 14.975 |
| 07/10/2026 15:46 | 48 | 14.975 |
| 07/10/2026 15:46 | 2 | 14.975 |
| 07/10/2026 15:46 | 1 | 14.975 |
| 07/10/2026 15:46 | 1 | 14.975 |
| 07/10/2026 15:46 | 1 | 14.975 |
| 07/10/2026 15:46 | 1 | 14.975 |
| 07/10/2026 15:46 | 48 | 14.975 |
| 07/10/2026 15:45 | 72 | 14.97 |
| 07/10/2026 15:45 | 128 | 14.97 |
| 07/10/2026 15:45 | 28 | 14.97 |
| 07/10/2026 15:45 | 100 | 14.97 |
| 07/10/2026 15:44 | 1 | 14.96 |
| 07/10/2026 15:44 | 100 | 14.945 |
| 07/10/2026 15:44 | 2 | 14.955 |
| 07/10/2026 15:44 | 1 | 14.955 |
| 07/10/2026 15:43 | 100 | 14.95 |
| 07/10/2026 15:43 | 100 | 14.95 |
| 07/10/2026 15:43 | 276 | 14.95 |
| 07/10/2026 15:43 | 100 | 14.955 |
| 07/10/2026 15:43 | 100 | 14.95 |
| 07/10/2026 15:43 | 240 | 14.94 |
| 07/10/2026 15:43 | 150 | 14.94 |
| 07/10/2026 15:43 | 85 | 14.94 |
| 07/10/2026 15:43 | 15 | 14.94 |
| 07/10/2026 15:43 | 100 | 14.935 |
| 07/10/2026 15:43 | 1 | 14.925 |
| 07/10/2026 15:42 | 1 | 14.925 |
| 07/10/2026 15:42 | 100 | 14.93 |
| 07/10/2026 15:42 | 8 | 14.92 |
| 07/10/2026 15:42 | 7 | 14.92 |
| 07/10/2026 15:41 | 100 | 14.925 |
| 07/10/2026 15:41 | 10 | 14.92 |
| 07/10/2026 15:41 | 100 | 14.92 |
| 07/10/2026 15:41 | 100 | 14.915 |
| 07/10/2026 15:41 | 100 | 14.915 |
| 07/10/2026 15:41 | 10 | 14.91 |
| 07/10/2026 15:41 | 100 | 14.91 |
| 07/10/2026 15:41 | 100 | 14.91 |
| 07/10/2026 15:41 | 288 | 14.91 |
| 07/10/2026 15:41 | 100 | 14.91 |
| 07/10/2026 15:41 | 264 | 14.91 |
| 07/10/2026 15:41 | 100 | 14.91 |
| 07/10/2026 15:41 | 200 | 14.91 |
| 07/10/2026 15:40 | 100 | 14.91 |
| 07/10/2026 15:40 | 100 | 14.905 |
| 07/10/2026 15:40 | 50 | 14.905 |
| 07/10/2026 15:40 | 100 | 14.905 |
| 07/10/2026 15:40 | 100 | 14.91 |
| 07/10/2026 15:40 | 236 | 14.91 |
| 07/10/2026 15:40 | 100 | 14.91 |
| 07/10/2026 15:40 | 264 | 14.91 |
| 07/10/2026 15:40 | 120 | 14.91 |
| 07/10/2026 15:40 | 80 | 14.91 |
| 07/10/2026 15:40 | 5 | 14.91 |
| 07/10/2026 15:40 | 15 | 14.91 |
| 07/10/2026 15:40 | 100 | 14.915 |
| 07/10/2026 15:40 | 100 | 14.915 |
| 07/10/2026 15:40 | 100 | 14.92 |
| 07/10/2026 15:40 | 300 | 14.92 |
| 07/10/2026 15:39 | 4 | 14.92 |
| 07/10/2026 15:39 | 296 | 14.92 |
| 07/10/2026 15:39 | 100 | 14.925 |
| 07/10/2026 15:39 | 100 | 14.93 |
| 07/10/2026 15:39 | 4 | 14.93 |
| 07/10/2026 15:39 | 96 | 14.93 |
| 07/10/2026 15:39 | 4 | 14.93 |
| 07/10/2026 15:39 | 100 | 14.94 |
| 07/10/2026 15:39 | 76 | 14.94 |
| 07/10/2026 15:39 | 252 | 14.94 |
| 07/10/2026 15:39 | 100 | 14.94 |
| 07/10/2026 15:39 | 45 | 14.94 |
| 07/10/2026 15:39 | 150 | 14.94 |
| 07/10/2026 15:39 | 98 | 14.94 |
| 07/10/2026 15:39 | 100 | 14.94 |
| 07/10/2026 15:39 | 4 | 14.94 |
| 07/10/2026 15:39 | 100 | 14.94 |
| 07/10/2026 15:39 | 124 | 14.94 |
| 07/10/2026 15:39 | 138 | 14.94 |
| 07/10/2026 15:39 | 21 | 14.94 |
| 07/10/2026 15:39 | 19 | 14.94 |
| 07/10/2026 15:39 | 50 | 14.935 |
| 07/10/2026 15:39 | 50 | 14.935 |
| 07/10/2026 15:39 | 100 | 14.935 |
| 07/10/2026 15:39 | 255 | 14.93 |
| 07/10/2026 15:39 | 345 | 14.93 |
| 07/10/2026 15:39 | 170 | 14.93 |
| 07/10/2026 15:39 | 18 | 14.93 |
| 07/10/2026 15:39 | 4 | 14.93 |
| 07/10/2026 15:39 | 100 | 14.93 |
| 07/10/2026 15:39 | 186 | 14.93 |
| 07/10/2026 15:39 | 40 | 14.93 |
| 07/10/2026 15:39 | 40 | 14.93 |
| 07/10/2026 15:39 | 4 | 14.93 |
| 07/10/2026 15:39 | 36 | 14.93 |
| 07/10/2026 15:39 | 40 | 14.93 |
| 07/10/2026 15:39 | 9 | 14.93 |
| 07/10/2026 15:39 | 600 | 14.93 |
| 07/10/2026 15:39 | 1 | 14.93 |
| 07/10/2026 15:39 | 10 | 14.93 |
| 07/10/2026 15:39 | 1 | 14.93 |
| 07/10/2026 15:39 | 1 | 14.93 |
| 07/10/2026 15:39 | 1 | 14.93 |
| 07/10/2026 15:39 | 1 | 14.93 |
| 07/10/2026 15:39 | 10 | 14.93 |
| 07/10/2026 15:39 | 1 | 14.93 |
| 07/10/2026 15:39 | 100 | 14.93 |
| 07/10/2026 15:39 | 85 | 14.93 |
| 07/10/2026 15:39 | 75 | 14.93 |
| 07/10/2026 15:39 | 100 | 14.93 |
| 07/10/2026 15:39 | 100 | 14.93 |
| 07/10/2026 15:39 | 270 | 14.93 |
| 07/10/2026 15:38 | 60 | 14.935 |
| 07/10/2026 15:38 | 124 | 14.94 |
| 07/10/2026 15:38 | 100 | 14.94 |
| 07/10/2026 15:38 | 100 | 14.94 |
| 07/10/2026 15:38 | 100 | 14.94 |
| 07/10/2026 15:38 | 75 | 14.94 |
| 07/10/2026 15:38 | 100 | 14.94 |
| 07/10/2026 15:38 | 1 | 14.935 |
| 07/10/2026 15:38 | 108 | 14.94 |
| 07/10/2026 15:38 | 100 | 14.94 |
| 07/10/2026 15:38 | 100 | 14.94 |
| 07/10/2026 15:38 | 40 | 14.94 |
| 07/10/2026 15:38 | 80 | 14.94 |
| 07/10/2026 15:38 | 113 | 14.94 |
| 07/10/2026 15:38 | 189 | 14.94 |
| 07/10/2026 15:36 | 100 | 14.945 |
| 07/10/2026 15:36 | 71 | 14.95 |
| 07/10/2026 15:36 | 40 | 14.95 |
| 07/10/2026 15:36 | 80 | 14.95 |
| 07/10/2026 15:36 | 60 | 14.95 |
| 07/10/2026 15:36 | 22 | 14.95 |
| 07/10/2026 15:36 | 100 | 14.95 |
| 07/10/2026 15:36 | 40 | 14.95 |
| 07/10/2026 15:36 | 55 | 14.95 |
| 07/10/2026 15:36 | 5 | 14.95 |
| 07/10/2026 15:36 | 22 | 14.95 |
| 07/10/2026 15:36 | 100 | 14.945 |
| 07/10/2026 15:36 | 40 | 14.95 |
| 07/10/2026 15:36 | 100 | 14.95 |
| 07/10/2026 15:36 | 100 | 14.95 |
| 07/10/2026 15:36 | 100 | 14.95 |
| 07/10/2026 15:36 | 100 | 14.95 |
| 07/10/2026 15:36 | 5 | 14.95 |
| 07/10/2026 15:36 | 95 | 14.95 |
| 07/10/2026 15:36 | 1 | 14.95 |
| 07/10/2026 15:36 | 4 | 14.95 |
| 07/10/2026 15:36 | 200 | 14.95 |
| 07/10/2026 15:35 | 300 | 14.94 |
| 07/10/2026 15:35 | 200 | 14.94 |
| 07/10/2026 15:35 | 87 | 14.94 |
| 07/10/2026 15:35 | 302 | 14.94 |
| 07/10/2026 15:35 | 43 | 14.94 |
| 07/10/2026 15:35 | 1 | 14.935 |
| 07/10/2026 15:35 | 87 | 14.935 |
| 07/10/2026 15:35 | 150 | 14.94 |
| 07/10/2026 15:35 | 20 | 14.94 |
| 07/10/2026 15:35 | 100 | 14.94 |
| 07/10/2026 15:35 | 100 | 14.94 |
| 07/10/2026 15:35 | 3 | 14.94 |
| 07/10/2026 15:35 | 1 | 14.945 |
| 07/10/2026 15:34 | 43 | 14.95 |
| 07/10/2026 15:34 | 100 | 14.95 |
| 07/10/2026 15:34 | 100 | 14.95 |
| 07/10/2026 15:34 | 42 | 14.95 |
| 07/10/2026 15:34 | 300 | 14.95 |
| 07/10/2026 15:34 | 100 | 14.955 |
| 07/10/2026 15:34 | 201 | 14.96 |
| 07/10/2026 15:34 | 3 | 14.96 |
| 07/10/2026 15:34 | 100 | 14.955 |
| 07/10/2026 15:33 | 300 | 14.95 |
| 07/10/2026 15:33 | 177 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 100 | 14.95 |
| 07/10/2026 15:33 | 66 | 14.96 |
| 07/10/2026 15:33 | 230 | 14.96 |
| 07/10/2026 15:33 | 100 | 14.96 |
| 07/10/2026 15:33 | 150 | 14.965 |
| 07/10/2026 15:33 | 8 | 14.96 |
| 07/10/2026 15:33 | 96 | 14.96 |
| 07/10/2026 15:33 | 4 | 14.96 |
| 07/10/2026 15:33 | 70 | 14.96 |
| 07/10/2026 15:33 | 13 | 14.96 |
| 07/10/2026 15:33 | 87 | 14.96 |
| 07/10/2026 15:32 | 200 | 14.98 |
| 07/10/2026 15:32 | 1 | 14.98 |
| 07/10/2026 15:32 | 30 | 14.99 |
| 07/10/2026 15:32 | 100 | 14.99 |
| 07/10/2026 15:30 | 100 | 15.00 |
| 07/10/2026 15:30 | 100 | 15.00 |
| 07/10/2026 15:30 | 200 | 15.01 |
| 07/10/2026 15:30 | 3979 | 15.00 |
| 07/10/2026 11:43 | 1 | 15.01 |