Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.32
+0.02
(
+0.13% )
|
15.31
|
12'700 |
15.32
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 300 | 15.31 |
| 08/26/2026 22:00 | � | 15.32 |
| 08/26/2026 22:00 | 223132 | 15.32 |
| 08/26/2026 21:59 | 109 | 15.315 |
| 08/26/2026 21:59 | 1 | 15.315 |
| 08/26/2026 21:59 | 5 | 15.315 |
| 08/26/2026 21:59 | 6 | 15.315 |
| 08/26/2026 21:59 | 408 | 15.315 |
| 08/26/2026 21:59 | 6 | 15.315 |
| 08/26/2026 21:59 | 6 | 15.315 |
| 08/26/2026 21:59 | 6 | 15.315 |
| 08/26/2026 21:59 | 200 | 15.315 |
| 08/26/2026 21:59 | 622 | 15.315 |
| 08/26/2026 21:59 | 52 | 15.31 |
| 08/26/2026 21:59 | 389 | 15.31 |
| 08/26/2026 21:59 | 22 | 15.31 |
| 08/26/2026 21:59 | 280 | 15.31 |
| 08/26/2026 21:59 | 146 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 74 | 15.31 |
| 08/26/2026 21:59 | 19 | 15.31 |
| 08/26/2026 21:59 | 81 | 15.31 |
| 08/26/2026 21:59 | 19 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.31 |
| 08/26/2026 21:59 | 80 | 15.31 |
| 08/26/2026 21:59 | 20 | 15.31 |
| 08/26/2026 21:59 | 940 | 15.31 |
| 08/26/2026 21:59 | 381 | 15.31 |
| 08/26/2026 21:59 | 536 | 15.31 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 26 | 15.305 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 23 | 15.31 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 12 | 15.305 |
| 08/26/2026 21:59 | 12 | 15.305 |
| 08/26/2026 21:59 | 14 | 15.305 |
| 08/26/2026 21:59 | 28 | 15.305 |
| 08/26/2026 21:59 | 1 | 15.305 |
| 08/26/2026 21:59 | 300 | 15.31 |
| 08/26/2026 21:59 | 25 | 15.305 |
| 08/26/2026 21:59 | 10 | 15.305 |
| 08/26/2026 21:59 | 5 | 15.305 |
| 08/26/2026 21:59 | 1 | 15.31 |
| 08/26/2026 21:59 | 931 | 15.31 |
| 08/26/2026 21:59 | 140 | 15.31 |
| 08/26/2026 21:59 | 6 | 15.305 |
| 08/26/2026 21:59 | 49 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 2 | 15.31 |
| 08/26/2026 21:59 | 37 | 15.31 |
| 08/26/2026 21:59 | 16 | 15.31 |
| 08/26/2026 21:59 | 12 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 515 | 15.31 |
| 08/26/2026 21:59 | 16 | 15.31 |
| 08/26/2026 21:59 | 12 | 15.31 |
| 08/26/2026 21:59 | 12 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 300 | 15.31 |
| 08/26/2026 21:59 | 114 | 15.31 |
| 08/26/2026 21:59 | 12 | 15.31 |
| 08/26/2026 21:59 | 114 | 15.31 |
| 08/26/2026 21:59 | 18 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.305 |
| 08/26/2026 21:59 | 88 | 15.305 |
| 08/26/2026 21:59 | 100 | 15.305 |
| 08/26/2026 21:59 | 7 | 15.305 |
| 08/26/2026 21:59 | 100 | 15.305 |
| 08/26/2026 21:59 | 82 | 15.31 |
| 08/26/2026 21:59 | 3 | 15.31 |
| 08/26/2026 21:59 | 15 | 15.31 |
| 08/26/2026 21:59 | 7 | 15.31 |
| 08/26/2026 21:59 | 113 | 15.305 |
| 08/26/2026 21:59 | 43 | 15.31 |
| 08/26/2026 21:59 | 46 | 15.31 |
| 08/26/2026 21:59 | 11 | 15.31 |
| 08/26/2026 21:59 | 11 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.305 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 100 | 15.31 |
| 08/26/2026 21:59 | 61 | 15.31 |
| 08/26/2026 21:58 | 6 | 15.305 |
| 08/26/2026 21:58 | 17 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 59 | 15.31 |
| 08/26/2026 21:58 | 20 | 15.31 |
| 08/26/2026 21:58 | 10 | 15.31 |
| 08/26/2026 21:58 | 400 | 15.31 |
| 08/26/2026 21:58 | 200 | 15.31 |
| 08/26/2026 21:58 | 395 | 15.31 |
| 08/26/2026 21:58 | 3 | 15.31 |
| 08/26/2026 21:58 | 1111 | 15.31 |
| 08/26/2026 21:58 | 15 | 15.31 |
| 08/26/2026 21:58 | 500 | 15.31 |
| 08/26/2026 21:58 | 498 | 15.31 |
| 08/26/2026 21:58 | 100 | 15.31 |
| 08/26/2026 21:58 | 172 | 15.31 |
| 08/26/2026 21:58 | 1 | 15.305 |
| 08/26/2026 21:58 | 24 | 15.31 |
| 08/26/2026 21:58 | 146 | 15.31 |
| 08/26/2026 21:58 | 500 | 15.31 |
| 08/26/2026 21:58 | 4 | 15.305 |
| 08/26/2026 21:57 | 59 | 15.305 |
| 08/26/2026 21:57 | 700 | 15.31 |
| 08/26/2026 21:57 | 36 | 15.31 |
| 08/26/2026 21:57 | 56 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 61 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 43 | 15.31 |
| 08/26/2026 21:57 | 493 | 15.31 |
| 08/26/2026 21:57 | 72 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 25 | 15.31 |
| 08/26/2026 21:57 | 50 | 15.31 |
| 08/26/2026 21:57 | 25 | 15.31 |
| 08/26/2026 21:57 | 25 | 15.31 |
| 08/26/2026 21:57 | 75 | 15.31 |
| 08/26/2026 21:57 | 300 | 15.31 |
| 08/26/2026 21:57 | 31 | 15.31 |
| 08/26/2026 21:57 | 300 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 37 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 3 | 15.31 |
| 08/26/2026 21:57 | 10 | 15.31 |
| 08/26/2026 21:57 | 1 | 15.31 |
| 08/26/2026 21:57 | 25 | 15.31 |
| 08/26/2026 21:57 | 14 | 15.31 |
| 08/26/2026 21:57 | 43 | 15.31 |
| 08/26/2026 21:57 | 200 | 15.31 |
| 08/26/2026 21:57 | 50 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 600 | 15.31 |
| 08/26/2026 21:57 | 25 | 15.31 |
| 08/26/2026 21:57 | 145 | 15.31 |
| 08/26/2026 21:57 | 600 | 15.31 |
| 08/26/2026 21:57 | 50 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.31 |
| 08/26/2026 21:57 | 9 | 15.31 |
| 08/26/2026 21:57 | 36 | 15.31 |
| 08/26/2026 21:57 | 50 | 15.31 |
| 08/26/2026 21:57 | 113 | 15.31 |
| 08/26/2026 21:57 | 1576 | 15.31 |
| 08/26/2026 21:57 | 138 | 15.31 |
| 08/26/2026 21:57 | 68 | 15.31 |
| 08/26/2026 21:57 | 106 | 15.31 |
| 08/26/2026 21:57 | 88 | 15.31 |
| 08/26/2026 21:57 | 100 | 15.315 |
| 08/26/2026 21:57 | 100 | 15.315 |
| 08/26/2026 21:57 | 100 | 15.315 |
| 08/26/2026 21:57 | 6 | 15.315 |
| 08/26/2026 21:57 | 6 | 15.315 |
| 08/26/2026 21:57 | 100 | 15.315 |
| 08/26/2026 21:57 | 200 | 15.315 |
| 08/26/2026 21:57 | 45 | 15.32 |
| 08/26/2026 21:57 | 210 | 15.32 |
| 08/26/2026 21:57 | 100 | 15.32 |
| 08/26/2026 21:57 | 124 | 15.32 |
| 08/26/2026 21:57 | 225 | 15.32 |
| 08/26/2026 21:57 | 25 | 15.32 |
| 08/26/2026 21:57 | 50 | 15.32 |
| 08/26/2026 21:57 | 26 | 15.32 |
| 08/26/2026 21:57 | 100 | 15.32 |
| 08/26/2026 21:57 | 100 | 15.32 |
| 08/26/2026 21:57 | 25 | 15.32 |
| 08/26/2026 21:57 | 25 | 15.32 |
| 08/26/2026 21:57 | 100 | 15.32 |
| 08/26/2026 21:57 | 125 | 15.32 |
| 08/26/2026 21:57 | 119 | 15.32 |
| 08/26/2026 21:57 | 135 | 15.32 |
| 08/26/2026 21:57 | 11 | 15.32 |
| 08/26/2026 21:57 | 100 | 15.32 |
| 08/26/2026 21:57 | 41 | 15.32 |
| 08/26/2026 21:57 | 762 | 15.32 |
| 08/26/2026 21:57 | 72 | 15.32 |
| 08/26/2026 21:57 | 36 | 15.32 |
| 08/26/2026 21:57 | 400 | 15.32 |
| 08/26/2026 21:57 | 600 | 15.32 |
| 08/26/2026 21:57 | 5 | 15.32 |
| 08/26/2026 21:57 | 13 | 15.32 |
| 08/26/2026 21:57 | 200 | 15.32 |
| 08/26/2026 21:56 | 125 | 15.33 |
| 08/26/2026 21:56 | 90 | 15.33 |
| 08/26/2026 21:56 | 3 | 15.33 |
| 08/26/2026 21:56 | 1084 | 15.33 |
| 08/26/2026 21:56 | 387 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 400 | 15.33 |
| 08/26/2026 21:56 | 500 | 15.33 |
| 08/26/2026 21:56 | 82 | 15.33 |
| 08/26/2026 21:56 | 114 | 15.33 |
| 08/26/2026 21:56 | 5 | 15.33 |
| 08/26/2026 21:56 | 48 | 15.33 |
| 08/26/2026 21:56 | 1 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 21 | 15.33 |
| 08/26/2026 21:56 | 36 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 153 | 15.33 |
| 08/26/2026 21:56 | 65 | 15.33 |
| 08/26/2026 21:56 | 40 | 15.33 |
| 08/26/2026 21:56 | 37 | 15.33 |
| 08/26/2026 21:56 | 63 | 15.33 |
| 08/26/2026 21:56 | 5 | 15.33 |
| 08/26/2026 21:56 | 40 | 15.325 |
| 08/26/2026 21:56 | 26 | 15.325 |
| 08/26/2026 21:56 | 25 | 15.325 |
| 08/26/2026 21:56 | 3 | 15.325 |
| 08/26/2026 21:56 | 400 | 15.33 |
| 08/26/2026 21:56 | 400 | 15.33 |
| 08/26/2026 21:56 | 2 | 15.33 |
| 08/26/2026 21:56 | 197 | 15.33 |
| 08/26/2026 21:56 | 25 | 15.33 |
| 08/26/2026 21:56 | 25 | 15.33 |
| 08/26/2026 21:56 | 99 | 15.33 |
| 08/26/2026 21:56 | 739 | 15.33 |
| 08/26/2026 21:56 | 162 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 300 | 15.33 |
| 08/26/2026 21:56 | 36 | 15.33 |
| 08/26/2026 21:56 | 36 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 177 | 15.33 |
| 08/26/2026 21:56 | 66 | 15.33 |
| 08/26/2026 21:56 | 97 | 15.33 |
| 08/26/2026 21:56 | 200 | 15.335 |
| 08/26/2026 21:56 | 200 | 15.335 |
| 08/26/2026 21:56 | 3 | 15.33 |
| 08/26/2026 21:56 | 46 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.33 |
| 08/26/2026 21:56 | 100 | 15.335 |
| 08/26/2026 21:55 | 100 | 15.335 |
| 08/26/2026 21:55 | 666 | 15.34 |
| 08/26/2026 21:55 | 4 | 15.34 |
| 08/26/2026 21:55 | 100 | 15.34 |
| 08/26/2026 21:55 | 143 | 15.34 |
| 08/26/2026 21:55 | 334 | 15.34 |
| 08/26/2026 21:55 | 1116 | 15.34 |
| 08/26/2026 21:55 | 100 | 15.34 |
| 08/26/2026 21:55 | 457 | 15.34 |
| 08/26/2026 21:55 | 400 | 15.34 |
| 08/26/2026 21:55 | 149 | 15.34 |
| 08/26/2026 21:55 | 87 | 15.34 |
| 08/26/2026 21:55 | 100 | 15.345 |
| 08/26/2026 21:55 | 100 | 15.345 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 232 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 100 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 232 | 15.35 |
| 08/26/2026 21:55 | 300 | 15.35 |
| 08/26/2026 21:55 | 400 | 15.35 |
| 08/26/2026 21:55 | 3 | 15.35 |
| 08/26/2026 21:55 | 97 | 15.35 |
| 08/26/2026 21:55 | 266 | 15.35 |
| 08/26/2026 21:54 | 340 | 15.35 |
| 08/26/2026 21:54 | 160 | 15.35 |
| 08/26/2026 21:54 | 60 | 15.36 |
| 08/26/2026 21:54 | 100 | 15.36 |
| 08/26/2026 21:54 | 200 | 15.36 |
| 08/26/2026 21:54 | 100 | 15.36 |
| 08/26/2026 21:54 | 500 | 15.36 |
| 08/26/2026 21:54 | 43 | 15.36 |
| 08/26/2026 21:54 | 35 | 15.36 |
| 08/26/2026 21:54 | 2 | 15.36 |
| 08/26/2026 21:54 | 1 | 15.36 |
| 08/26/2026 21:54 | 800 | 15.36 |
| 08/26/2026 21:54 | 2 | 15.36 |
| 08/26/2026 21:54 | 160 | 15.36 |
| 08/26/2026 21:54 | 100 | 15.35 |
| 08/26/2026 21:54 | 400 | 15.35 |
| 08/26/2026 21:54 | 400 | 15.35 |
| 08/26/2026 21:54 | 100 | 15.35 |
| 08/26/2026 21:54 | 100 | 15.35 |
| 08/26/2026 21:54 | 400 | 15.35 |
| 08/26/2026 21:54 | 200 | 15.35 |
| 08/26/2026 21:54 | 40 | 15.35 |
| 08/26/2026 21:54 | 12 | 15.35 |
| 08/26/2026 21:54 | 3 | 15.35 |
| 08/26/2026 21:54 | 266 | 15.35 |
| 08/26/2026 21:54 | 3 | 15.35 |
| 08/26/2026 21:54 | 400 | 15.35 |
| 08/26/2026 21:54 | 4 | 15.345 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:54 | 6 | 15.34 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:54 | 236 | 15.34 |
| 08/26/2026 21:54 | 153 | 15.34 |
| 08/26/2026 21:54 | 15 | 15.34 |
| 08/26/2026 21:54 | 83 | 15.34 |
| 08/26/2026 21:54 | 486 | 15.34 |
| 08/26/2026 21:54 | 14 | 15.34 |
| 08/26/2026 21:54 | 155 | 15.34 |
| 08/26/2026 21:54 | 400 | 15.34 |
| 08/26/2026 21:54 | 4 | 15.335 |
| 08/26/2026 21:54 | 3 | 15.335 |
| 08/26/2026 21:54 | 333 | 15.34 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:54 | 69 | 15.34 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:54 | 500 | 15.34 |
| 08/26/2026 21:54 | 3 | 15.34 |
| 08/26/2026 21:54 | 236 | 15.34 |
| 08/26/2026 21:54 | 153 | 15.34 |
| 08/26/2026 21:54 | 100 | 15.345 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:54 | 8 | 15.34 |
| 08/26/2026 21:54 | 127 | 15.34 |
| 08/26/2026 21:54 | 109 | 15.34 |
| 08/26/2026 21:54 | 400 | 15.34 |
| 08/26/2026 21:54 | 51 | 15.34 |
| 08/26/2026 21:54 | 249 | 15.34 |
| 08/26/2026 21:54 | 180 | 15.34 |
| 08/26/2026 21:54 | 200 | 15.34 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:54 | 78 | 15.34 |
| 08/26/2026 21:54 | 17 | 15.34 |
| 08/26/2026 21:54 | 64 | 15.34 |
| 08/26/2026 21:54 | 236 | 15.34 |
| 08/26/2026 21:54 | 5 | 15.34 |
| 08/26/2026 21:54 | 84 | 15.34 |
| 08/26/2026 21:54 | 100 | 15.34 |
| 08/26/2026 21:53 | 8 | 15.34 |
| 08/26/2026 21:53 | 100 | 15.34 |
| 08/26/2026 21:52 | 56 | 15.345 |
| 08/26/2026 21:52 | 1 | 15.345 |
| 08/26/2026 21:52 | 50 | 15.35 |
| 08/26/2026 21:52 | 40 | 15.35 |
| 08/26/2026 21:52 | 600 | 15.35 |
| 08/26/2026 21:52 | 141 | 15.35 |
| 08/26/2026 21:52 | 792 | 15.35 |
| 08/26/2026 21:52 | 232 | 15.35 |
| 08/26/2026 21:52 | 496 | 15.355 |
| 08/26/2026 21:52 | 3 | 15.355 |
| 08/26/2026 21:52 | 100 | 15.355 |
| 08/26/2026 21:52 | 100 | 15.355 |
| 08/26/2026 21:52 | 605 | 15.35 |
| 08/26/2026 21:52 | 95 | 15.35 |
| 08/26/2026 21:52 | 105 | 15.35 |
| 08/26/2026 21:52 | 398 | 15.35 |
| 08/26/2026 21:52 | 900 | 15.35 |
| 08/26/2026 21:52 | 100 | 15.35 |
| 08/26/2026 21:52 | 95 | 15.35 |
| 08/26/2026 21:52 | 202 | 15.35 |
| 08/26/2026 21:52 | 3 | 15.35 |
| 08/26/2026 21:51 | 5 | 15.35 |
| 08/26/2026 21:51 | 98 | 15.345 |
| 08/26/2026 21:51 | 295 | 15.34 |
| 08/26/2026 21:51 | 500 | 15.34 |
| 08/26/2026 21:51 | 93 | 15.34 |
| 08/26/2026 21:51 | 200 | 15.34 |
| 08/26/2026 21:51 | 507 | 15.34 |
| 08/26/2026 21:51 | 293 | 15.34 |
| 08/26/2026 21:51 | 50 | 15.34 |
| 08/26/2026 21:51 | 10 | 15.34 |
| 08/26/2026 21:51 | 100 | 15.34 |
| 08/26/2026 21:51 | 181 | 15.34 |
| 08/26/2026 21:51 | 400 | 15.34 |
| 08/26/2026 21:50 | 1 | 15.335 |
| 08/26/2026 21:50 | 2 | 15.335 |
| 08/26/2026 21:50 | 12 | 15.335 |
| 08/26/2026 21:50 | 100 | 15.34 |
| 08/26/2026 21:50 | 183 | 15.34 |
| 08/26/2026 21:50 | 10 | 15.34 |
| 08/26/2026 21:50 | 281 | 15.34 |
| 08/26/2026 21:50 | 55 | 15.34 |
| 08/26/2026 21:50 | 176 | 15.34 |
| 08/26/2026 21:50 | 4 | 15.34 |
| 08/26/2026 21:49 | 6 | 15.345 |
| 08/26/2026 21:49 | 25 | 15.34 |
| 08/26/2026 21:49 | 100 | 15.345 |
| 08/26/2026 21:48 | 310 | 15.35 |
| 08/26/2026 21:48 | 563 | 15.35 |
| 08/26/2026 21:48 | 255 | 15.35 |
| 08/26/2026 21:48 | 232 | 15.35 |
| 08/26/2026 21:48 | 100 | 15.35 |
| 08/26/2026 21:48 | 500 | 15.35 |
| 08/26/2026 21:48 | 117 | 15.35 |
| 08/26/2026 21:48 | 59 | 15.35 |
| 08/26/2026 21:48 | 5 | 15.35 |
| 08/26/2026 21:48 | 400 | 15.35 |
| 08/26/2026 21:48 | 6 | 15.35 |
| 08/26/2026 21:48 | 89 | 15.35 |
| 08/26/2026 21:48 | 200 | 15.35 |
| 08/26/2026 21:48 | 85 | 15.35 |
| 08/26/2026 21:48 | 2 | 15.35 |
| 08/26/2026 21:48 | 1 | 15.35 |
| 08/26/2026 21:48 | 361 | 15.35 |
| 08/26/2026 21:48 | 39 | 15.35 |
| 08/26/2026 21:48 | 2 | 15.35 |
| 08/26/2026 21:48 | 6 | 15.35 |
| 08/26/2026 21:48 | 25 | 15.35 |
| 08/26/2026 21:48 | 18 | 15.35 |
| 08/26/2026 21:48 | 49 | 15.35 |
| 08/26/2026 21:48 | 2 | 15.35 |
| 08/26/2026 21:47 | 11 | 15.345 |
| 08/26/2026 21:47 | 31 | 15.35 |
| 08/26/2026 21:47 | 1 | 15.35 |
| 08/26/2026 21:47 | 68 | 15.35 |
| 08/26/2026 21:47 | 20 | 15.35 |
| 08/26/2026 21:47 | 2 | 15.35 |
| 08/26/2026 21:47 | 1 | 15.345 |
| 08/26/2026 21:46 | 10 | 15.35 |
| 08/26/2026 21:45 | 1 | 15.345 |
| 08/26/2026 21:45 | 5 | 15.345 |
| 08/26/2026 21:45 | 5 | 15.35 |
| 08/26/2026 21:44 | 100 | 15.34 |
| 08/26/2026 21:44 | 200 | 15.34 |
| 08/26/2026 21:44 | 200 | 15.34 |
| 08/26/2026 21:44 | 800 | 15.34 |
| 08/26/2026 21:44 | 100 | 15.34 |
| 08/26/2026 21:44 | 3 | 15.34 |
| 08/26/2026 21:44 | 100 | 15.34 |
| 08/26/2026 21:44 | 200 | 15.34 |
| 08/26/2026 21:44 | 4 | 15.34 |
| 08/26/2026 21:44 | 78 | 15.34 |
| 08/26/2026 21:44 | 3 | 15.34 |
| 08/26/2026 21:44 | 300 | 15.34 |
| 08/26/2026 21:44 | 40 | 15.34 |
| 08/26/2026 21:44 | 19 | 15.34 |
| 08/26/2026 21:42 | 4 | 15.34 |
| 08/26/2026 21:42 | 17 | 15.34 |
| 08/26/2026 21:42 | 40 | 15.33 |
| 08/26/2026 21:42 | 60 | 15.33 |
| 08/26/2026 21:42 | 100 | 15.33 |
| 08/26/2026 21:42 | 90 | 15.33 |
| 08/26/2026 21:42 | 2 | 15.33 |
| 08/26/2026 21:42 | 100 | 15.33 |
| 08/26/2026 21:42 | 34 | 15.33 |
| 08/26/2026 21:42 | 119 | 15.33 |
| 08/26/2026 21:42 | 2 | 15.33 |
| 08/26/2026 21:42 | 38 | 15.33 |
| 08/26/2026 21:42 | 400 | 15.33 |
| 08/26/2026 21:42 | 82 | 15.33 |
| 08/26/2026 21:42 | 172 | 15.33 |
| 08/26/2026 21:41 | 12 | 15.325 |
| 08/26/2026 21:41 | 11 | 15.325 |
| 08/26/2026 21:40 | 5 | 15.32 |
| 08/26/2026 21:40 | 119 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 400 | 15.32 |
| 08/26/2026 21:40 | 7 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 55 | 15.32 |
| 08/26/2026 21:40 | 36 | 15.32 |
| 08/26/2026 21:40 | 109 | 15.32 |
| 08/26/2026 21:40 | 2 | 15.32 |
| 08/26/2026 21:40 | 400 | 15.32 |
| 08/26/2026 21:40 | 1 | 15.32 |
| 08/26/2026 21:40 | 2 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 168 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 32 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 2 | 15.32 |
| 08/26/2026 21:40 | 31 | 15.32 |
| 08/26/2026 21:40 | 40 | 15.32 |
| 08/26/2026 21:40 | 68 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:40 | 118 | 15.32 |
| 08/26/2026 21:40 | 100 | 15.32 |
| 08/26/2026 21:38 | 4 | 15.315 |
| 08/26/2026 21:37 | 4 | 15.315 |
| 08/26/2026 21:37 | 10 | 15.315 |
| 08/26/2026 21:37 | 3 | 15.315 |
| 08/26/2026 21:37 | 4 | 15.315 |
| 08/26/2026 21:36 | 4 | 15.315 |
| 08/26/2026 21:35 | 3 | 15.315 |
| 08/26/2026 21:34 | 200 | 15.31 |
| 08/26/2026 21:34 | 200 | 15.31 |
| 08/26/2026 21:34 | 2 | 15.31 |
| 08/26/2026 21:34 | 2 | 15.31 |
| 08/26/2026 21:34 | 29 | 15.31 |
| 08/26/2026 21:34 | 200 | 15.31 |
| 08/26/2026 21:34 | 90 | 15.31 |
| 08/26/2026 21:34 | 100 | 15.31 |
| 08/26/2026 21:34 | 150 | 15.31 |
| 08/26/2026 21:34 | 50 | 15.31 |
| 08/26/2026 21:34 | 4 | 15.305 |
| 08/26/2026 21:33 | 4 | 15.305 |
| 08/26/2026 21:33 | 4 | 15.305 |
| 08/26/2026 21:33 | 1 | 15.305 |
| 08/26/2026 21:33 | 100 | 15.305 |
| 08/26/2026 21:32 | 3 | 15.305 |
| 08/26/2026 21:32 | 6 | 15.305 |
| 08/26/2026 21:31 | 3 | 15.305 |
| 08/26/2026 21:31 | 100 | 15.30 |
| 08/26/2026 21:31 | 200 | 15.305 |
| 08/26/2026 21:31 | 10 | 15.305 |
| 08/26/2026 21:31 | 10 | 15.305 |
| 08/26/2026 21:27 | 1 | 15.305 |
| 08/26/2026 21:26 | 33 | 15.305 |
| 08/26/2026 21:26 | 1 | 15.31 |
| 08/26/2026 21:26 | 100 | 15.31 |
| 08/26/2026 21:24 | 56 | 15.31 |
| 08/26/2026 21:24 | 95 | 15.31 |
| 08/26/2026 21:24 | 200 | 15.31 |
| 08/26/2026 21:24 | 100 | 15.31 |
| 08/26/2026 21:24 | 52 | 15.31 |
| 08/26/2026 21:24 | 100 | 15.31 |
| 08/26/2026 21:24 | 222 | 15.31 |
| 08/26/2026 21:24 | 15 | 15.31 |
| 08/26/2026 21:24 | 8 | 15.305 |
| 08/26/2026 21:24 | 8 | 15.305 |
| 08/26/2026 21:24 | 1 | 15.31 |
| 08/26/2026 21:24 | 100 | 15.31 |
| 08/26/2026 21:24 | 3 | 15.31 |
| 08/26/2026 21:24 | 17 | 15.31 |
| 08/26/2026 21:24 | 26 | 15.31 |
| 08/26/2026 21:24 | 100 | 15.31 |
| 08/26/2026 21:24 | 85 | 15.31 |
| 08/26/2026 21:24 | 15 | 15.31 |
| 08/26/2026 21:22 | 6 | 15.315 |
| 08/26/2026 21:22 | 15 | 15.31 |
| 08/26/2026 21:22 | 300 | 15.31 |
| 08/26/2026 21:22 | 100 | 15.31 |
| 08/26/2026 21:22 | 96 | 15.31 |
| 08/26/2026 21:22 | 24 | 15.31 |
| 08/26/2026 21:22 | 59 | 15.31 |
| 08/26/2026 21:22 | 120 | 15.31 |
| 08/26/2026 21:22 | 196 | 15.31 |
| 08/26/2026 21:22 | 58 | 15.31 |
| 08/26/2026 21:22 | 8 | 15.305 |
| 08/26/2026 21:21 | 8 | 15.305 |
| 08/26/2026 21:21 | 11 | 15.305 |
| 08/26/2026 21:19 | 8 | 15.305 |
| 08/26/2026 21:19 | 3 | 15.305 |
| 08/26/2026 21:19 | 8 | 15.305 |
| 08/26/2026 21:19 | 8 | 15.305 |
| 08/26/2026 21:19 | 5 | 15.305 |
| 08/26/2026 21:19 | 8 | 15.305 |
| 08/26/2026 21:18 | 5 | 15.305 |
| 08/26/2026 21:18 | 8 | 15.305 |
| 08/26/2026 21:17 | 100 | 15.305 |
| 08/26/2026 21:17 | 1 | 15.305 |
| 08/26/2026 21:17 | 2 | 15.305 |
| 08/26/2026 21:15 | 10 | 15.305 |
| 08/26/2026 21:15 | 14 | 15.305 |
| 08/26/2026 21:15 | 9 | 15.305 |
| 08/26/2026 21:15 | 2 | 15.305 |
| 08/26/2026 21:11 | 100 | 15.30 |
| 08/26/2026 21:11 | 244 | 15.30 |
| 08/26/2026 21:11 | 24 | 15.30 |
| 08/26/2026 21:10 | 10 | 15.30 |
| 08/26/2026 21:10 | 100 | 15.30 |
| 08/26/2026 21:10 | 62 | 15.30 |
| 08/26/2026 21:10 | 82 | 15.30 |
| 08/26/2026 21:10 | 17 | 15.30 |
| 08/26/2026 21:10 | 8 | 15.295 |
| 08/26/2026 21:10 | 5 | 15.295 |
| 08/26/2026 21:10 | 8 | 15.295 |
| 08/26/2026 21:10 | 3 | 15.295 |
| 08/26/2026 21:09 | 5 | 15.295 |
| 08/26/2026 21:08 | 3 | 15.295 |
| 08/26/2026 21:08 | 10 | 15.295 |
| 08/26/2026 21:08 | 8 | 15.295 |
| 08/26/2026 21:08 | 4 | 15.30 |
| 08/26/2026 21:08 | 100 | 15.30 |
| 08/26/2026 21:08 | 100 | 15.30 |
| 08/26/2026 21:08 | 18 | 15.30 |
| 08/26/2026 21:08 | 144 | 15.30 |
| 08/26/2026 21:07 | 65 | 15.305 |
| 08/26/2026 21:07 | 2 | 15.305 |
| 08/26/2026 21:07 | 9 | 15.305 |
| 08/26/2026 21:07 | 8 | 15.305 |
| 08/26/2026 21:07 | 8 | 15.305 |
| 08/26/2026 21:07 | 8 | 15.305 |
| 08/26/2026 21:07 | 2 | 15.31 |
| 08/26/2026 21:07 | 50 | 15.31 |
| 08/26/2026 21:07 | 10 | 15.31 |
| 08/26/2026 21:07 | 200 | 15.31 |
| 08/26/2026 21:06 | 100 | 15.315 |
| 08/26/2026 21:05 | 22 | 15.32 |
| 08/26/2026 21:05 | 100 | 15.32 |
| 08/26/2026 21:05 | 66 | 15.32 |
| 08/26/2026 21:05 | 98 | 15.32 |
| 08/26/2026 21:05 | 300 | 15.32 |
| 08/26/2026 21:05 | 100 | 15.32 |
| 08/26/2026 21:05 | 82 | 15.32 |
| 08/26/2026 21:05 | 450 | 15.32 |
| 08/26/2026 21:05 | 54 | 15.32 |
| 08/26/2026 21:05 | 166 | 15.32 |
| 08/26/2026 21:05 | 200 | 15.32 |
| 08/26/2026 21:03 | 3 | 15.325 |
| 08/26/2026 21:03 | 12 | 15.325 |
| 08/26/2026 21:03 | 89 | 15.325 |
| 08/26/2026 21:03 | 8 | 15.325 |
| 08/26/2026 21:03 | 8 | 15.325 |
| 08/26/2026 21:03 | 3 | 15.325 |
| 08/26/2026 21:02 | 12 | 15.325 |
| 08/26/2026 21:01 | 42 | 15.325 |
| 08/26/2026 21:01 | 100 | 15.325 |
| 08/26/2026 21:01 | 8 | 15.325 |
| 08/26/2026 21:01 | 8 | 15.325 |
| 08/26/2026 21:00 | 40 | 15.32 |
| 08/26/2026 21:00 | 18 | 15.32 |
| 08/26/2026 21:00 | 102 | 15.32 |
| 08/26/2026 21:00 | 48 | 15.32 |
| 08/26/2026 21:00 | 52 | 15.32 |
| 08/26/2026 21:00 | 8 | 15.315 |
| 08/26/2026 21:00 | 142 | 15.32 |
| 08/26/2026 21:00 | 42 | 15.32 |
| 08/26/2026 21:00 | 267 | 15.32 |
| 08/26/2026 21:00 | 40 | 15.32 |
| 08/26/2026 21:00 | 13 | 15.32 |
| 08/26/2026 21:00 | 190 | 15.32 |
| 08/26/2026 20:59 | 2 | 15.315 |
| 08/26/2026 20:59 | 174 | 15.31 |
| 08/26/2026 20:59 | 326 | 15.31 |
| 08/26/2026 20:59 | 66 | 15.31 |
| 08/26/2026 20:59 | 84 | 15.31 |
| 08/26/2026 20:59 | 14 | 15.31 |
| 08/26/2026 20:59 | 100 | 15.31 |
| 08/26/2026 20:59 | 48 | 15.31 |
| 08/26/2026 20:58 | 11 | 15.305 |
| 08/26/2026 20:58 | 8 | 15.305 |
| 08/26/2026 20:58 | 8 | 15.305 |
| 08/26/2026 20:58 | 2 | 15.305 |
| 08/26/2026 20:58 | 4 | 15.305 |
| 08/26/2026 20:57 | 2 | 15.305 |
| 08/26/2026 20:55 | 2 | 15.305 |
| 08/26/2026 20:53 | 8 | 15.305 |
| 08/26/2026 20:53 | 5 | 15.305 |
| 08/26/2026 20:51 | 5 | 15.305 |
| 08/26/2026 20:51 | 12 | 15.31 |
| 08/26/2026 20:51 | 414 | 15.31 |
| 08/26/2026 20:51 | 148 | 15.31 |
| 08/26/2026 20:51 | 9 | 15.31 |
| 08/26/2026 20:50 | 100 | 15.31 |
| 08/26/2026 20:49 | 100 | 15.31 |
| 08/26/2026 20:49 | 200 | 15.31 |
| 08/26/2026 20:49 | 100 | 15.31 |
| 08/26/2026 20:49 | 18 | 15.31 |
| 08/26/2026 20:49 | 24 | 15.31 |
| 08/26/2026 20:49 | 315 | 15.31 |
| 08/26/2026 20:49 | 100 | 15.31 |
| 08/26/2026 20:49 | 85 | 15.31 |
| 08/26/2026 20:49 | 99 | 15.31 |
| 08/26/2026 20:49 | 48 | 15.31 |
| 08/26/2026 20:49 | 80 | 15.31 |
| 08/26/2026 20:49 | 14 | 15.31 |
| 08/26/2026 20:49 | 106 | 15.31 |
| 08/26/2026 20:49 | 85 | 15.31 |
| 08/26/2026 20:49 | 53 | 15.31 |
| 08/26/2026 20:49 | 8 | 15.305 |
| 08/26/2026 20:49 | 1 | 15.31 |
| 08/26/2026 20:49 | 57 | 15.31 |
| 08/26/2026 20:49 | 9 | 15.31 |
| 08/26/2026 20:47 | 9 | 15.305 |
| 08/26/2026 20:47 | 8 | 15.305 |
| 08/26/2026 20:47 | 8 | 15.305 |
| 08/26/2026 20:47 | 8 | 15.305 |
| 08/26/2026 20:47 | 66 | 15.31 |
| 08/26/2026 20:47 | 43 | 15.31 |
| 08/26/2026 20:47 | 194 | 15.31 |
| 08/26/2026 20:47 | 100 | 15.31 |
| 08/26/2026 20:38 | 1 | 15.315 |
| 08/26/2026 20:37 | 1 | 15.315 |
| 08/26/2026 20:37 | 1 | 15.315 |
| 08/26/2026 20:37 | 1 | 15.315 |
| 08/26/2026 20:37 | 100 | 15.315 |
| 08/26/2026 20:36 | 42 | 15.32 |
| 08/26/2026 20:36 | 58 | 15.32 |
| 08/26/2026 20:36 | 2 | 15.32 |
| 08/26/2026 20:36 | 18 | 15.32 |
| 08/26/2026 20:36 | 200 | 15.32 |
| 08/26/2026 20:36 | 8 | 15.315 |
| 08/26/2026 20:36 | 8 | 15.315 |
| 08/26/2026 20:36 | 1 | 15.315 |
| 08/26/2026 20:36 | 4 | 15.315 |
| 08/26/2026 20:35 | 1 | 15.315 |
| 08/26/2026 20:35 | 90 | 15.315 |
| 08/26/2026 20:35 | 1 | 15.315 |
| 08/26/2026 20:32 | 100 | 15.31 |
| 08/26/2026 20:30 | 200 | 15.31 |
| 08/26/2026 20:30 | 100 | 15.31 |
| 08/26/2026 20:30 | 33 | 15.31 |
| 08/26/2026 20:30 | 89 | 15.31 |
| 08/26/2026 20:30 | 218 | 15.31 |
| 08/26/2026 20:30 | 100 | 15.31 |
| 08/26/2026 20:30 | 100 | 15.31 |
| 08/26/2026 20:30 | 30 | 15.31 |
| 08/26/2026 20:30 | 270 | 15.31 |
| 08/26/2026 20:30 | 30 | 15.31 |
| 08/26/2026 20:30 | 300 | 15.31 |
| 08/26/2026 20:30 | 66 | 15.31 |
| 08/26/2026 20:30 | 20 | 15.31 |
| 08/26/2026 20:30 | 362 | 15.31 |
| 08/26/2026 20:30 | 88 | 15.31 |
| 08/26/2026 20:30 | 12 | 15.31 |
| 08/26/2026 20:27 | 1 | 15.315 |
| 08/26/2026 20:27 | 100 | 15.315 |
| 08/26/2026 20:25 | 90 | 15.31 |
| 08/26/2026 20:23 | 38 | 15.32 |
| 08/26/2026 20:23 | 5 | 15.32 |
| 08/26/2026 20:23 | 39 | 15.32 |
| 08/26/2026 20:23 | 100 | 15.32 |
| 08/26/2026 20:23 | 100 | 15.32 |
| 08/26/2026 20:23 | 248 | 15.32 |
| 08/26/2026 20:15 | 100 | 15.325 |
| 08/26/2026 20:15 | 20 | 15.32 |
| 08/26/2026 20:15 | 37 | 15.32 |
| 08/26/2026 20:15 | 1000 | 15.32 |
| 08/26/2026 20:15 | 40 | 15.32 |
| 08/26/2026 20:15 | 218 | 15.32 |
| 08/26/2026 20:15 | 200 | 15.32 |
| 08/26/2026 20:15 | 41 | 15.31 |
| 08/26/2026 20:15 | 100 | 15.31 |
| 08/26/2026 20:15 | 59 | 15.31 |
| 08/26/2026 20:15 | 100 | 15.31 |
| 08/26/2026 20:15 | 100 | 15.31 |
| 08/26/2026 20:15 | 106 | 15.31 |
| 08/26/2026 20:15 | 100 | 15.31 |
| 08/26/2026 20:15 | 82 | 15.31 |
| 08/26/2026 20:15 | 90 | 15.31 |
| 08/26/2026 20:15 | 100 | 15.31 |
| 08/26/2026 20:15 | 77 | 15.31 |
| 08/26/2026 20:15 | 21 | 15.31 |
| 08/26/2026 20:15 | 135 | 15.31 |
| 08/26/2026 20:15 | 24 | 15.31 |
| 08/26/2026 20:15 | 76 | 15.31 |
| 08/26/2026 20:15 | 100 | 15.31 |
| 08/26/2026 20:15 | 100 | 15.31 |
| 08/26/2026 20:15 | 1 | 15.31 |
| 08/26/2026 20:15 | 23 | 15.31 |
| 08/26/2026 20:15 | 5 | 15.305 |
| 08/26/2026 20:15 | 5 | 15.305 |
| 08/26/2026 20:15 | 4 | 15.305 |
| 08/26/2026 20:14 | 100 | 15.305 |
| 08/26/2026 20:12 | 100 | 15.30 |
| 08/26/2026 20:11 | 100 | 15.305 |
| 08/26/2026 20:10 | 100 | 15.305 |
| 08/26/2026 20:10 | 100 | 15.305 |
| 08/26/2026 20:04 | 100 | 15.305 |
| 08/26/2026 20:04 | 5 | 15.305 |
| 08/26/2026 20:03 | 5 | 15.305 |
| 08/26/2026 20:02 | 100 | 15.305 |
| 08/26/2026 20:02 | 100 | 15.305 |
| 08/26/2026 20:01 | 77 | 15.31 |
| 08/26/2026 20:01 | 23 | 15.31 |
| 08/26/2026 20:01 | 71 | 15.31 |
| 08/26/2026 20:01 | 100 | 15.31 |
| 08/26/2026 20:01 | 100 | 15.31 |
| 08/26/2026 20:01 | 10 | 15.31 |
| 08/26/2026 20:01 | 45 | 15.31 |
| 08/26/2026 20:01 | 47 | 15.31 |
| 08/26/2026 20:01 | 100 | 15.31 |
| 08/26/2026 20:01 | 4 | 15.31 |
| 08/26/2026 20:01 | 23 | 15.31 |
| 08/26/2026 20:01 | 20 | 15.31 |
| 08/26/2026 19:58 | 4 | 15.31 |
| 08/26/2026 19:58 | 100 | 15.31 |
| 08/26/2026 19:58 | 100 | 15.31 |
| 08/26/2026 19:58 | 100 | 15.31 |
| 08/26/2026 19:58 | 4 | 15.31 |
| 08/26/2026 19:58 | 12 | 15.31 |
| 08/26/2026 19:58 | 4 | 15.31 |
| 08/26/2026 19:58 | 200 | 15.31 |
| 08/26/2026 19:58 | 222 | 15.31 |
| 08/26/2026 19:58 | 136 | 15.31 |
| 08/26/2026 19:58 | 14 | 15.31 |
| 08/26/2026 19:58 | 13 | 15.31 |
| 08/26/2026 19:58 | 23 | 15.31 |
| 08/26/2026 19:58 | 300 | 15.31 |
| 08/26/2026 19:56 | 100 | 15.315 |
| 08/26/2026 19:56 | 8 | 15.31 |
| 08/26/2026 19:56 | 1 | 15.31 |
| 08/26/2026 19:56 | 46 | 15.31 |
| 08/26/2026 19:56 | 36 | 15.31 |
| 08/26/2026 19:56 | 18 | 15.31 |
| 08/26/2026 19:56 | 82 | 15.31 |
| 08/26/2026 19:56 | 18 | 15.31 |
| 08/26/2026 19:56 | 5 | 15.31 |
| 08/26/2026 19:56 | 27 | 15.31 |
| 08/26/2026 19:56 | 136 | 15.31 |
| 08/26/2026 19:55 | 296 | 15.31 |
| 08/26/2026 19:55 | 100 | 15.31 |
| 08/26/2026 19:55 | 194 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 300 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 5 | 15.31 |
| 08/26/2026 19:54 | 11 | 15.31 |
| 08/26/2026 19:54 | 99 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 100 | 15.31 |
| 08/26/2026 19:54 | 12 | 15.31 |
| 08/26/2026 19:54 | 12 | 15.31 |
| 08/26/2026 19:54 | 13 | 15.31 |
| 08/26/2026 19:54 | 13 | 15.31 |
| 08/26/2026 19:54 | 95 | 15.31 |
| 08/26/2026 19:54 | 99 | 15.31 |
| 08/26/2026 19:49 | 1 | 15.30 |
| 08/26/2026 19:49 | 100 | 15.30 |
| 08/26/2026 19:49 | 11 | 15.30 |
| 08/26/2026 19:49 | 21 | 15.30 |
| 08/26/2026 19:49 | 300 | 15.30 |
| 08/26/2026 19:49 | 400 | 15.30 |
| 08/26/2026 19:49 | 6 | 15.30 |
| 08/26/2026 19:48 | 4 | 15.30 |
| 08/26/2026 19:48 | 100 | 15.30 |
| 08/26/2026 19:48 | 54 | 15.30 |
| 08/26/2026 19:48 | 244 | 15.30 |
| 08/26/2026 19:48 | 100 | 15.30 |
| 08/26/2026 19:48 | 100 | 15.30 |
| 08/26/2026 19:47 | 10 | 15.29 |
| 08/26/2026 19:47 | 64 | 15.29 |
| 08/26/2026 19:47 | 26 | 15.29 |
| 08/26/2026 19:45 | 100 | 15.295 |
| 08/26/2026 19:42 | 16 | 15.29 |
| 08/26/2026 19:42 | 28 | 15.29 |
| 08/26/2026 19:42 | 18 | 15.29 |
| 08/26/2026 19:42 | 38 | 15.29 |
| 08/26/2026 19:41 | 100 | 15.295 |
| 08/26/2026 19:41 | 2 | 15.30 |
| 08/26/2026 19:41 | 198 | 15.295 |
| 08/26/2026 19:41 | 100 | 15.30 |
| 08/26/2026 19:41 | 5 | 15.30 |
| 08/26/2026 19:41 | 4 | 15.30 |
| 08/26/2026 19:41 | 80 | 15.30 |
| 08/26/2026 19:41 | 19 | 15.30 |
| 08/26/2026 19:41 | 5 | 15.30 |
| 08/26/2026 19:41 | 1 | 15.30 |
| 08/26/2026 19:41 | 5 | 15.30 |
| 08/26/2026 19:41 | 5 | 15.30 |
| 08/26/2026 19:41 | 100 | 15.30 |
| 08/26/2026 19:41 | 200 | 15.30 |
| 08/26/2026 19:41 | 72 | 15.30 |
| 08/26/2026 19:41 | 46 | 15.30 |
| 08/26/2026 19:41 | 32 | 15.30 |
| 08/26/2026 19:41 | 22 | 15.30 |
| 08/26/2026 19:41 | 42 | 15.30 |
| 08/26/2026 19:41 | 100 | 15.305 |
| 08/26/2026 19:41 | 200 | 15.31 |
| 08/26/2026 19:41 | 99 | 15.31 |
| 08/26/2026 19:41 | 43 | 15.31 |
| 08/26/2026 19:41 | 5 | 15.31 |
| 08/26/2026 19:41 | 12 | 15.31 |
| 08/26/2026 19:41 | 53 | 15.31 |
| 08/26/2026 19:41 | 53 | 15.31 |
| 08/26/2026 19:41 | 5 | 15.31 |
| 08/26/2026 19:41 | 1 | 15.31 |
| 08/26/2026 19:41 | 48 | 15.31 |
| 08/26/2026 19:41 | 410 | 15.31 |
| 08/26/2026 19:41 | 4 | 15.31 |
| 08/26/2026 19:41 | 12 | 15.31 |
| 08/26/2026 19:41 | 222 | 15.31 |
| 08/26/2026 19:39 | 90 | 15.31 |
| 08/26/2026 19:38 | 100 | 15.315 |
| 08/26/2026 19:33 | 100 | 15.315 |
| 08/26/2026 19:33 | 10 | 15.315 |
| 08/26/2026 19:33 | 14 | 15.315 |
| 08/26/2026 19:33 | 1 | 15.315 |
| 08/26/2026 19:32 | 10 | 15.315 |
| 08/26/2026 19:32 | 10 | 15.315 |
| 08/26/2026 19:25 | 100 | 15.32 |
| 08/26/2026 19:25 | 10 | 15.32 |
| 08/26/2026 19:25 | 90 | 15.32 |
| 08/26/2026 19:25 | 10 | 15.32 |
| 08/26/2026 19:25 | 100 | 15.32 |
| 08/26/2026 19:24 | 5 | 15.32 |
| 08/26/2026 19:23 | 11 | 15.32 |
| 08/26/2026 19:23 | 10 | 15.32 |
| 08/26/2026 19:23 | 100 | 15.32 |
| 08/26/2026 19:23 | 23 | 15.32 |
| 08/26/2026 19:23 | 199 | 15.32 |
| 08/26/2026 19:22 | 16 | 15.32 |
| 08/26/2026 19:22 | 62 | 15.32 |
| 08/26/2026 19:22 | 10 | 15.32 |
| 08/26/2026 19:22 | 100 | 15.32 |
| 08/26/2026 19:22 | 57 | 15.32 |
| 08/26/2026 19:22 | 97 | 15.32 |
| 08/26/2026 19:22 | 3 | 15.32 |
| 08/26/2026 19:22 | 100 | 15.32 |
| 08/26/2026 19:22 | 15 | 15.32 |
| 08/26/2026 19:21 | 10 | 15.32 |
| 08/26/2026 19:21 | 12 | 15.32 |
| 08/26/2026 19:21 | 7 | 15.32 |
| 08/26/2026 19:21 | 7 | 15.32 |
| 08/26/2026 19:21 | 126 | 15.32 |
| 08/26/2026 19:21 | 13 | 15.32 |
| 08/26/2026 19:12 | 87 | 15.33 |
| 08/26/2026 19:12 | 300 | 15.33 |
| 08/26/2026 19:12 | 198 | 15.33 |
| 08/26/2026 19:07 | 10 | 15.33 |
| 08/26/2026 19:07 | 10 | 15.33 |
| 08/26/2026 19:07 | 100 | 15.33 |
| 08/26/2026 19:07 | 14 | 15.33 |
| 08/26/2026 19:07 | 10 | 15.33 |
| 08/26/2026 19:06 | 63 | 15.33 |
| 08/26/2026 19:05 | 180 | 15.33 |
| 08/26/2026 19:05 | 22 | 15.33 |
| 08/26/2026 19:05 | 198 | 15.33 |
| 08/26/2026 19:05 | 100 | 15.335 |
| 08/26/2026 19:04 | 6 | 15.335 |
| 08/26/2026 19:03 | 107 | 15.335 |
| 08/26/2026 19:03 | 100 | 15.335 |
| 08/26/2026 19:01 | 10 | 15.33 |
| 08/26/2026 19:01 | 100 | 15.33 |
| 08/26/2026 19:01 | 59 | 15.33 |
| 08/26/2026 19:01 | 10 | 15.33 |
| 08/26/2026 19:01 | 200 | 15.33 |
| 08/26/2026 19:01 | 10 | 15.33 |
| 08/26/2026 18:57 | 31 | 15.325 |
| 08/26/2026 18:57 | 5 | 15.325 |
| 08/26/2026 18:56 | 62 | 15.32 |
| 08/26/2026 18:56 | 50 | 15.32 |
| 08/26/2026 18:56 | 100 | 15.32 |
| 08/26/2026 18:56 | 100 | 15.32 |
| 08/26/2026 18:56 | 100 | 15.32 |
| 08/26/2026 18:56 | 100 | 15.32 |
| 08/26/2026 18:56 | 14 | 15.32 |
| 08/26/2026 18:56 | 2 | 15.32 |
| 08/26/2026 18:56 | 98 | 15.32 |
| 08/26/2026 18:56 | 10 | 15.32 |
| 08/26/2026 18:56 | 218 | 15.32 |
| 08/26/2026 18:50 | 300 | 15.31 |
| 08/26/2026 18:50 | 100 | 15.31 |
| 08/26/2026 18:50 | 10 | 15.31 |
| 08/26/2026 18:50 | 100 | 15.31 |
| 08/26/2026 18:50 | 100 | 15.31 |
| 08/26/2026 18:50 | 63 | 15.31 |
| 08/26/2026 18:50 | 12 | 15.31 |
| 08/26/2026 18:50 | 200 | 15.31 |
| 08/26/2026 18:50 | 500 | 15.31 |
| 08/26/2026 18:50 | 10 | 15.31 |
| 08/26/2026 18:50 | 194 | 15.31 |
| 08/26/2026 18:50 | 22 | 15.31 |
| 08/26/2026 18:47 | 16 | 15.305 |
| 08/26/2026 18:46 | 1 | 15.305 |
| 08/26/2026 18:45 | 37 | 15.305 |
| 08/26/2026 18:45 | 52 | 15.305 |
| 08/26/2026 18:44 | 35 | 15.31 |
| 08/26/2026 18:44 | 21 | 15.31 |
| 08/26/2026 18:44 | 6 | 15.31 |
| 08/26/2026 18:44 | 49 | 15.31 |
| 08/26/2026 18:44 | 43 | 15.31 |
| 08/26/2026 18:44 | 51 | 15.31 |
| 08/26/2026 18:43 | 100 | 15.315 |
| 08/26/2026 18:40 | 79 | 15.32 |
| 08/26/2026 18:40 | 21 | 15.32 |
| 08/26/2026 18:39 | 700 | 15.32 |
| 08/26/2026 18:39 | 12 | 15.32 |
| 08/26/2026 18:39 | 53 | 15.32 |
| 08/26/2026 18:39 | 132 | 15.32 |
| 08/26/2026 18:39 | 168 | 15.32 |
| 08/26/2026 18:39 | 200 | 15.32 |
| 08/26/2026 18:38 | 26 | 15.325 |
| 08/26/2026 18:38 | 12 | 15.32 |
| 08/26/2026 18:38 | 79 | 15.32 |
| 08/26/2026 18:38 | 40 | 15.32 |
| 08/26/2026 18:38 | 245 | 15.32 |
| 08/26/2026 18:38 | 55 | 15.32 |
| 08/26/2026 18:38 | 218 | 15.32 |
| 08/26/2026 18:38 | 27 | 15.32 |
| 08/26/2026 18:36 | 1 | 15.315 |
| 08/26/2026 18:36 | 3 | 15.32 |
| 08/26/2026 18:36 | 100 | 15.32 |
| 08/26/2026 18:36 | 100 | 15.32 |
| 08/26/2026 18:36 | 210 | 15.32 |
| 08/26/2026 18:36 | 90 | 15.32 |
| 08/26/2026 18:36 | 10 | 15.32 |
| 08/26/2026 18:36 | 100 | 15.325 |
| 08/26/2026 18:35 | 100 | 15.32 |
| 08/26/2026 18:35 | 100 | 15.32 |
| 08/26/2026 18:35 | 66 | 15.32 |
| 08/26/2026 18:35 | 218 | 15.32 |
| 08/26/2026 18:35 | 10 | 15.32 |
| 08/26/2026 18:32 | 100 | 15.32 |
| 08/26/2026 18:32 | 44 | 15.32 |
| 08/26/2026 18:32 | 300 | 15.32 |
| 08/26/2026 18:32 | 100 | 15.325 |
| 08/26/2026 18:32 | 198 | 15.325 |
| 08/26/2026 18:31 | 5 | 15.325 |
| 08/26/2026 18:31 | 15 | 15.325 |
| 08/26/2026 18:30 | 5 | 15.33 |
| 08/26/2026 18:30 | 32 | 15.33 |
| 08/26/2026 18:25 | 100 | 15.32 |
| 08/26/2026 18:25 | 20 | 15.32 |
| 08/26/2026 18:25 | 51 | 15.32 |
| 08/26/2026 18:25 | 72 | 15.32 |
| 08/26/2026 18:25 | 48 | 15.32 |
| 08/26/2026 18:25 | 32 | 15.32 |
| 08/26/2026 18:25 | 22 | 15.32 |
| 08/26/2026 18:25 | 44 | 15.32 |
| 08/26/2026 18:24 | 41 | 15.325 |
| 08/26/2026 18:23 | 100 | 15.325 |
| 08/26/2026 18:23 | 25 | 15.33 |
| 08/26/2026 18:23 | 17 | 15.33 |
| 08/26/2026 18:23 | 73 | 15.33 |
| 08/26/2026 18:23 | 12 | 15.33 |
| 08/26/2026 18:23 | 400 | 15.33 |
| 08/26/2026 18:23 | 198 | 15.33 |
| 08/26/2026 18:21 | 100 | 15.335 |
| 08/26/2026 18:21 | 100 | 15.335 |
| 08/26/2026 18:19 | 22 | 15.33 |
| 08/26/2026 18:19 | 100 | 15.33 |
| 08/26/2026 18:19 | 11 | 15.33 |
| 08/26/2026 18:19 | 69 | 15.33 |
| 08/26/2026 18:19 | 8 | 15.33 |
| 08/26/2026 18:19 | 100 | 15.33 |
| 08/26/2026 18:19 | 182 | 15.33 |
| 08/26/2026 18:19 | 326 | 15.33 |
| 08/26/2026 18:19 | 92 | 15.33 |
| 08/26/2026 18:19 | 10 | 15.33 |
| 08/26/2026 18:19 | 198 | 15.33 |
| 08/26/2026 18:19 | 30 | 15.325 |
| 08/26/2026 18:16 | 99 | 15.325 |
| 08/26/2026 18:16 | 1 | 15.325 |
| 08/26/2026 18:16 | 1 | 15.325 |
| 08/26/2026 18:15 | 1 | 15.325 |
| 08/26/2026 18:14 | 100 | 15.33 |
| 08/26/2026 18:14 | 100 | 15.33 |
| 08/26/2026 18:13 | 100 | 15.33 |
| 08/26/2026 18:13 | 100 | 15.33 |
| 08/26/2026 18:13 | 400 | 15.33 |
| 08/26/2026 18:13 | 11 | 15.33 |
| 08/26/2026 18:13 | 400 | 15.33 |
| 08/26/2026 18:13 | 100 | 15.33 |
| 08/26/2026 18:13 | 73 | 15.33 |
| 08/26/2026 18:13 | 100 | 15.33 |
| 08/26/2026 18:12 | 125 | 15.33 |
| 08/26/2026 18:12 | 401 | 15.33 |
| 08/26/2026 18:12 | 99 | 15.33 |
| 08/26/2026 18:12 | 100 | 15.33 |
| 08/26/2026 18:12 | 11 | 15.33 |
| 08/26/2026 18:12 | 116 | 15.33 |
| 08/26/2026 18:12 | 75 | 15.33 |
| 08/26/2026 18:12 | 100 | 15.33 |
| 08/26/2026 18:12 | 198 | 15.33 |
| 08/26/2026 18:11 | 110 | 15.325 |
| 08/26/2026 18:09 | 200 | 15.33 |
| 08/26/2026 18:09 | 100 | 15.33 |
| 08/26/2026 18:09 | 43 | 15.33 |
| 08/26/2026 18:06 | 107 | 15.335 |
| 08/26/2026 18:05 | 5 | 15.335 |
| 08/26/2026 18:05 | 100 | 15.34 |
| 08/26/2026 18:05 | 100 | 15.34 |
| 08/26/2026 18:05 | 100 | 15.34 |
| 08/26/2026 18:05 | 5 | 15.34 |
| 08/26/2026 18:05 | 5 | 15.34 |
| 08/26/2026 18:05 | 5 | 15.34 |
| 08/26/2026 18:05 | 5 | 15.34 |
| 08/26/2026 18:05 | 1 | 15.34 |
| 08/26/2026 18:05 | 60 | 15.34 |
| 08/26/2026 18:05 | 6 | 15.34 |
| 08/26/2026 18:05 | 120 | 15.34 |
| 08/26/2026 18:03 | 100 | 15.35 |
| 08/26/2026 18:03 | 300 | 15.35 |
| 08/26/2026 18:03 | 4 | 15.35 |
| 08/26/2026 18:03 | 5 | 15.35 |
| 08/26/2026 18:03 | 178 | 15.35 |
| 08/26/2026 18:02 | 5 | 15.35 |
| 08/26/2026 18:02 | 23 | 15.35 |
| 08/26/2026 18:02 | 300 | 15.35 |
| 08/26/2026 18:02 | 100 | 15.35 |
| 08/26/2026 18:02 | 24 | 15.35 |
| 08/26/2026 18:02 | 64 | 15.35 |
| 08/26/2026 18:02 | 36 | 15.35 |
| 08/26/2026 18:02 | 9 | 15.35 |
| 08/26/2026 18:02 | 8 | 15.35 |
| 08/26/2026 18:02 | 4 | 15.35 |
| 08/26/2026 18:02 | 9 | 15.35 |
| 08/26/2026 18:02 | 100 | 15.35 |
| 08/26/2026 18:02 | 18 | 15.35 |
| 08/26/2026 18:02 | 46 | 15.35 |
| 08/26/2026 18:02 | 100 | 15.35 |
| 08/26/2026 18:02 | 100 | 15.35 |
| 08/26/2026 18:02 | 178 | 15.35 |
| 08/26/2026 18:02 | 17 | 15.35 |
| 08/26/2026 18:02 | 8 | 15.35 |
| 08/26/2026 17:59 | 4 | 15.355 |
| 08/26/2026 17:59 | 100 | 15.355 |
| 08/26/2026 17:57 | 5 | 15.355 |
| 08/26/2026 17:57 | 11 | 15.355 |
| 08/26/2026 17:57 | 90 | 15.355 |
| 08/26/2026 17:56 | 100 | 15.35 |
| 08/26/2026 17:56 | 100 | 15.35 |
| 08/26/2026 17:56 | 100 | 15.35 |
| 08/26/2026 17:56 | 5 | 15.35 |
| 08/26/2026 17:56 | 36 | 15.35 |
| 08/26/2026 17:55 | 59 | 15.35 |
| 08/26/2026 17:55 | 17 | 15.35 |
| 08/26/2026 17:54 | 100 | 15.35 |
| 08/26/2026 17:54 | 43 | 15.35 |
| 08/26/2026 17:54 | 100 | 15.35 |
| 08/26/2026 17:52 | 100 | 15.36 |
| 08/26/2026 17:51 | 68 | 15.36 |
| 08/26/2026 17:51 | 31 | 15.36 |
| 08/26/2026 17:51 | 100 | 15.36 |
| 08/26/2026 17:51 | 31 | 15.36 |
| 08/26/2026 17:51 | 1 | 15.36 |
| 08/26/2026 17:51 | 3 | 15.36 |
| 08/26/2026 17:51 | 54 | 15.365 |
| 08/26/2026 17:50 | 10 | 15.365 |
| 08/26/2026 17:50 | 100 | 15.37 |
| 08/26/2026 17:50 | 100 | 15.37 |
| 08/26/2026 17:50 | 100 | 15.37 |
| 08/26/2026 17:50 | 100 | 15.375 |
| 08/26/2026 17:49 | 77 | 15.37 |
| 08/26/2026 17:49 | 500 | 15.37 |
| 08/26/2026 17:49 | 100 | 15.37 |
| 08/26/2026 17:49 | 138 | 15.37 |
| 08/26/2026 17:47 | 200 | 15.36 |
| 08/26/2026 17:47 | 100 | 15.36 |
| 08/26/2026 17:47 | 100 | 15.36 |
| 08/26/2026 17:47 | 39 | 15.36 |
| 08/26/2026 17:47 | 118 | 15.36 |
| 08/26/2026 17:47 | 343 | 15.36 |
| 08/26/2026 17:47 | 6 | 15.36 |
| 08/26/2026 17:47 | 2 | 15.36 |
| 08/26/2026 17:47 | 10 | 15.36 |
| 08/26/2026 17:47 | 100 | 15.36 |
| 08/26/2026 17:47 | 5 | 15.36 |
| 08/26/2026 17:47 | 12 | 15.36 |
| 08/26/2026 17:47 | 10 | 15.36 |
| 08/26/2026 17:40 | 293 | 15.35 |
| 08/26/2026 17:40 | 5 | 15.35 |
| 08/26/2026 17:40 | 202 | 15.35 |
| 08/26/2026 17:40 | 25 | 15.355 |
| 08/26/2026 17:40 | 10 | 15.35 |
| 08/26/2026 17:40 | 75 | 15.35 |
| 08/26/2026 17:40 | 325 | 15.35 |
| 08/26/2026 17:40 | 10 | 15.35 |
| 08/26/2026 17:40 | 81 | 15.35 |
| 08/26/2026 17:40 | 100 | 15.35 |
| 08/26/2026 17:40 | 14 | 15.35 |
| 08/26/2026 17:40 | 86 | 15.35 |
| 08/26/2026 17:40 | 14 | 15.35 |
| 08/26/2026 17:39 | 20 | 15.35 |
| 08/26/2026 17:39 | 17 | 15.35 |
| 08/26/2026 17:37 | 2 | 15.35 |
| 08/26/2026 17:37 | 20 | 15.35 |
| 08/26/2026 17:37 | 100 | 15.35 |
| 08/26/2026 17:37 | 100 | 15.35 |
| 08/26/2026 17:37 | 100 | 15.35 |
| 08/26/2026 17:36 | 100 | 15.355 |
| 08/26/2026 17:36 | 76 | 15.355 |
| 08/26/2026 17:35 | 1 | 15.355 |
| 08/26/2026 17:31 | 100 | 15.35 |
| 08/26/2026 17:30 | 26 | 15.355 |
| 08/26/2026 17:30 | 100 | 15.35 |
| 08/26/2026 17:29 | 62 | 15.35 |
| 08/26/2026 17:29 | 12 | 15.35 |
| 08/26/2026 17:29 | 6 | 15.35 |
| 08/26/2026 17:29 | 20 | 15.35 |
| 08/26/2026 17:28 | 100 | 15.35 |
| 08/26/2026 17:27 | 52 | 15.36 |
| 08/26/2026 17:27 | 100 | 15.36 |
| 08/26/2026 17:25 | 100 | 15.365 |
| 08/26/2026 17:25 | 100 | 15.365 |
| 08/26/2026 17:22 | 138 | 15.365 |
| 08/26/2026 17:22 | 36 | 15.36 |
| 08/26/2026 17:22 | 184 | 15.36 |
| 08/26/2026 17:22 | 45 | 15.36 |
| 08/26/2026 17:22 | 4 | 15.36 |
| 08/26/2026 17:22 | 100 | 15.36 |
| 08/26/2026 17:22 | 100 | 15.36 |
| 08/26/2026 17:22 | 5 | 15.36 |
| 08/26/2026 17:22 | 11 | 15.36 |
| 08/26/2026 17:21 | 73 | 15.36 |
| 08/26/2026 17:20 | 100 | 15.35 |
| 08/26/2026 17:20 | 100 | 15.35 |
| 08/26/2026 17:20 | 100 | 15.35 |
| 08/26/2026 17:20 | 100 | 15.35 |
| 08/26/2026 17:20 | 1 | 15.35 |
| 08/26/2026 17:19 | 81 | 15.34 |
| 08/26/2026 17:19 | 19 | 15.34 |
| 08/26/2026 17:19 | 15 | 15.34 |
| 08/26/2026 17:19 | 100 | 15.34 |
| 08/26/2026 17:19 | 20 | 15.34 |
| 08/26/2026 17:19 | 23 | 15.34 |
| 08/26/2026 17:19 | 2 | 15.34 |
| 08/26/2026 17:19 | 120 | 15.34 |
| 08/26/2026 17:19 | 1 | 15.34 |
| 08/26/2026 17:15 | 100 | 15.345 |
| 08/26/2026 17:15 | 100 | 15.345 |
| 08/26/2026 17:14 | 93 | 15.34 |
| 08/26/2026 17:14 | 7 | 15.34 |
| 08/26/2026 17:14 | 93 | 15.34 |
| 08/26/2026 17:14 | 1 | 15.34 |
| 08/26/2026 17:14 | 6 | 15.34 |
| 08/26/2026 17:11 | 200 | 15.35 |
| 08/26/2026 17:11 | 5 | 15.35 |
| 08/26/2026 17:11 | 54 | 15.35 |
| 08/26/2026 17:11 | 10 | 15.35 |
| 08/26/2026 17:11 | 50 | 15.35 |
| 08/26/2026 17:09 | 100 | 15.35 |
| 08/26/2026 17:09 | 46 | 15.36 |
| 08/26/2026 17:08 | 7 | 15.36 |
| 08/26/2026 17:08 | 6 | 15.36 |
| 08/26/2026 17:08 | 47 | 15.36 |
| 08/26/2026 17:08 | 4 | 15.36 |
| 08/26/2026 17:08 | 1 | 15.36 |
| 08/26/2026 17:07 | 100 | 15.365 |
| 08/26/2026 17:04 | 100 | 15.365 |
| 08/26/2026 17:02 | 100 | 15.36 |
| 08/26/2026 17:02 | 100 | 15.36 |
| 08/26/2026 17:02 | 67 | 15.36 |
| 08/26/2026 17:02 | 126 | 15.355 |
| 08/26/2026 17:01 | 99 | 15.355 |
| 08/26/2026 17:01 | 27 | 15.355 |
| 08/26/2026 17:01 | 200 | 15.35 |
| 08/26/2026 17:01 | 400 | 15.35 |
| 08/26/2026 17:01 | 12 | 15.35 |
| 08/26/2026 17:01 | 100 | 15.35 |
| 08/26/2026 17:01 | 90 | 15.35 |
| 08/26/2026 17:01 | 100 | 15.345 |
| 08/26/2026 16:58 | 100 | 15.345 |
| 08/26/2026 16:57 | 6 | 15.345 |
| 08/26/2026 16:57 | 85 | 15.345 |
| 08/26/2026 16:56 | 20 | 15.35 |
| 08/26/2026 16:56 | 30 | 15.35 |
| 08/26/2026 16:56 | 70 | 15.35 |
| 08/26/2026 16:56 | 8 | 15.35 |
| 08/26/2026 16:54 | 100 | 15.35 |
| 08/26/2026 16:54 | 200 | 15.35 |
| 08/26/2026 16:54 | 3 | 15.35 |
| 08/26/2026 16:54 | 180 | 15.34 |
| 08/26/2026 16:54 | 6 | 15.34 |
| 08/26/2026 16:54 | 94 | 15.34 |
| 08/26/2026 16:54 | 120 | 15.34 |
| 08/26/2026 16:54 | 8 | 15.34 |
| 08/26/2026 16:54 | 100 | 15.335 |
| 08/26/2026 16:53 | 200 | 15.34 |
| 08/26/2026 16:53 | 100 | 15.34 |
| 08/26/2026 16:53 | 97 | 15.34 |
| 08/26/2026 16:53 | 3 | 15.34 |
| 08/26/2026 16:53 | 8 | 15.345 |
| 08/26/2026 16:52 | 83 | 15.35 |
| 08/26/2026 16:52 | 17 | 15.35 |
| 08/26/2026 16:52 | 3 | 15.35 |
| 08/26/2026 16:51 | 55 | 15.355 |
| 08/26/2026 16:50 | 100 | 15.355 |
| 08/26/2026 16:50 | 25 | 15.355 |
| 08/26/2026 16:49 | 200 | 15.36 |
| 08/26/2026 16:49 | 122 | 15.36 |
| 08/26/2026 16:48 | 100 | 15.36 |
| 08/26/2026 16:48 | 200 | 15.36 |
| 08/26/2026 16:48 | 1 | 15.36 |
| 08/26/2026 16:48 | 12 | 15.36 |
| 08/26/2026 16:48 | 25 | 15.35 |
| 08/26/2026 16:48 | 36 | 15.35 |
| 08/26/2026 16:48 | 64 | 15.35 |
| 08/26/2026 16:48 | 136 | 15.35 |
| 08/26/2026 16:48 | 100 | 15.35 |
| 08/26/2026 16:48 | 48 | 15.345 |
| 08/26/2026 16:48 | 100 | 15.345 |
| 08/26/2026 16:46 | 200 | 15.35 |
| 08/26/2026 16:46 | 1 | 15.35 |
| 08/26/2026 16:46 | 100 | 15.35 |
| 08/26/2026 16:46 | 20 | 15.35 |
| 08/26/2026 16:45 | 90 | 15.35 |
| 08/26/2026 16:45 | 6 | 15.355 |
| 08/26/2026 16:44 | 100 | 15.355 |
| 08/26/2026 16:41 | 54 | 15.36 |
| 08/26/2026 16:41 | 100 | 15.36 |
| 08/26/2026 16:41 | 100 | 15.36 |
| 08/26/2026 16:41 | 22 | 15.36 |
| 08/26/2026 16:39 | 20 | 15.37 |
| 08/26/2026 16:39 | 6 | 15.37 |
| 08/26/2026 16:39 | 1 | 15.375 |
| 08/26/2026 16:39 | 180 | 15.37 |
| 08/26/2026 16:39 | 100 | 15.37 |
| 08/26/2026 16:39 | 106 | 15.37 |
| 08/26/2026 16:37 | 100 | 15.37 |
| 08/26/2026 16:37 | 20 | 15.37 |
| 08/26/2026 16:37 | 20 | 15.37 |
| 08/26/2026 16:37 | 146 | 15.37 |
| 08/26/2026 16:37 | 100 | 15.37 |
| 08/26/2026 16:36 | 100 | 15.38 |
| 08/26/2026 16:36 | 100 | 15.38 |
| 08/26/2026 16:36 | 100 | 15.38 |
| 08/26/2026 16:36 | 126 | 15.38 |
| 08/26/2026 16:35 | 100 | 15.385 |
| 08/26/2026 16:35 | 100 | 15.385 |
| 08/26/2026 16:35 | 100 | 15.38 |
| 08/26/2026 16:34 | 93 | 15.375 |
| 08/26/2026 16:34 | 300 | 15.37 |
| 08/26/2026 16:34 | 100 | 15.37 |
| 08/26/2026 16:34 | 100 | 15.37 |
| 08/26/2026 16:34 | 50 | 15.37 |
| 08/26/2026 16:34 | 90 | 15.37 |
| 08/26/2026 16:34 | 100 | 15.37 |
| 08/26/2026 16:34 | 90 | 15.37 |
| 08/26/2026 16:34 | 100 | 15.37 |
| 08/26/2026 16:34 | 24 | 15.37 |
| 08/26/2026 16:33 | 28 | 15.365 |
| 08/26/2026 16:33 | 100 | 15.36 |
| 08/26/2026 16:31 | 100 | 15.37 |
| 08/26/2026 16:31 | 100 | 15.37 |
| 08/26/2026 16:31 | 200 | 15.37 |
| 08/26/2026 16:31 | 138 | 15.37 |
| 08/26/2026 16:30 | 100 | 15.375 |
| 08/26/2026 16:29 | 100 | 15.38 |
| 08/26/2026 16:29 | 4 | 15.38 |
| 08/26/2026 16:29 | 100 | 15.38 |
| 08/26/2026 16:29 | 300 | 15.38 |
| 08/26/2026 16:29 | 126 | 15.38 |
| 08/26/2026 16:28 | 31 | 15.39 |
| 08/26/2026 16:28 | 142 | 15.39 |
| 08/26/2026 16:28 | 1 | 15.39 |
| 08/26/2026 16:28 | 100 | 15.39 |
| 08/26/2026 16:28 | 44 | 15.39 |
| 08/26/2026 16:28 | 36 | 15.39 |
| 08/26/2026 16:28 | 10 | 15.39 |
| 08/26/2026 16:27 | 10 | 15.38 |
| 08/26/2026 16:27 | 200 | 15.38 |
| 08/26/2026 16:27 | 24 | 15.38 |
| 08/26/2026 16:27 | 1 | 15.38 |
| 08/26/2026 16:27 | 87 | 15.38 |
| 08/26/2026 16:27 | 36 | 15.38 |
| 08/26/2026 16:26 | 20 | 15.38 |
| 08/26/2026 16:26 | 126 | 15.38 |
| 08/26/2026 16:26 | 10 | 15.38 |
| 08/26/2026 16:26 | 50 | 15.38 |
| 08/26/2026 16:26 | 92 | 15.38 |
| 08/26/2026 16:26 | 20 | 15.38 |
| 08/26/2026 16:26 | 72 | 15.38 |
| 08/26/2026 16:25 | 28 | 15.38 |
| 08/26/2026 16:25 | 100 | 15.38 |
| 08/26/2026 16:25 | 104 | 15.375 |
| 08/26/2026 16:25 | 90 | 15.37 |
| 08/26/2026 16:25 | 100 | 15.37 |
| 08/26/2026 16:25 | 99 | 15.37 |
| 08/26/2026 16:25 | 90 | 15.37 |
| 08/26/2026 16:25 | 100 | 15.37 |
| 08/26/2026 16:25 | 100 | 15.37 |
| 08/26/2026 16:25 | 138 | 15.37 |
| 08/26/2026 16:25 | 28 | 15.37 |
| 08/26/2026 16:25 | 31 | 15.37 |
| 08/26/2026 16:24 | 97 | 15.365 |
| 08/26/2026 16:24 | 100 | 15.37 |
| 08/26/2026 16:24 | 100 | 15.37 |
| 08/26/2026 16:24 | 182 | 15.37 |
| 08/26/2026 16:24 | 218 | 15.37 |
| 08/26/2026 16:24 | 16 | 15.37 |
| 08/26/2026 16:24 | 138 | 15.37 |
| 08/26/2026 16:24 | 28 | 15.37 |
| 08/26/2026 16:24 | 200 | 15.37 |
| 08/26/2026 16:23 | 5 | 15.375 |
| 08/26/2026 16:23 | 10 | 15.37 |
| 08/26/2026 16:23 | 100 | 15.37 |
| 08/26/2026 16:23 | 138 | 15.37 |
| 08/26/2026 16:21 | 100 | 15.36 |
| 08/26/2026 16:21 | 1 | 15.36 |
| 08/26/2026 16:21 | 90 | 15.36 |
| 08/26/2026 16:21 | 16 | 15.36 |
| 08/26/2026 16:19 | 188 | 15.36 |
| 08/26/2026 16:19 | 6 | 15.36 |
| 08/26/2026 16:19 | 6 | 15.36 |
| 08/26/2026 16:19 | 94 | 15.36 |
| 08/26/2026 16:19 | 100 | 15.36 |
| 08/26/2026 16:19 | 100 | 15.36 |
| 08/26/2026 16:19 | 36 | 15.36 |
| 08/26/2026 16:19 | 72 | 15.36 |
| 08/26/2026 16:17 | 400 | 15.37 |
| 08/26/2026 16:17 | 40 | 15.37 |
| 08/26/2026 16:17 | 11 | 15.37 |
| 08/26/2026 16:17 | 57 | 15.37 |
| 08/26/2026 16:17 | 100 | 15.37 |
| 08/26/2026 16:17 | 11 | 15.37 |
| 08/26/2026 16:16 | 200 | 15.37 |
| 08/26/2026 16:16 | 200 | 15.37 |
| 08/26/2026 16:16 | 21 | 15.37 |
| 08/26/2026 16:16 | 92 | 15.37 |
| 08/26/2026 16:16 | 100 | 15.375 |
| 08/26/2026 16:16 | 100 | 15.375 |
| 08/26/2026 16:16 | 100 | 15.375 |
| 08/26/2026 16:16 | 100 | 15.375 |
| 08/26/2026 16:14 | 33 | 15.38 |
| 08/26/2026 16:14 | 400 | 15.38 |
| 08/26/2026 16:14 | 100 | 15.38 |
| 08/26/2026 16:14 | 180 | 15.38 |
| 08/26/2026 16:14 | 74 | 15.38 |
| 08/26/2026 16:12 | 37 | 15.38 |
| 08/26/2026 16:12 | 100 | 15.38 |
| 08/26/2026 16:09 | 18 | 15.37 |
| 08/26/2026 16:09 | 90 | 15.37 |
| 08/26/2026 16:09 | 1 | 15.37 |
| 08/26/2026 16:09 | 100 | 15.37 |
| 08/26/2026 16:09 | 53 | 15.37 |
| 08/26/2026 16:09 | 52 | 15.37 |
| 08/26/2026 16:07 | 97 | 15.36 |
| 08/26/2026 16:07 | 3 | 15.36 |
| 08/26/2026 16:07 | 200 | 15.36 |
| 08/26/2026 16:07 | 180 | 15.36 |
| 08/26/2026 16:07 | 72 | 15.36 |
| 08/26/2026 16:07 | 1 | 15.36 |
| 08/26/2026 16:07 | 1 | 15.36 |
| 08/26/2026 16:06 | 3 | 15.355 |
| 08/26/2026 16:06 | 2 | 15.355 |
| 08/26/2026 16:06 | 98 | 15.355 |
| 08/26/2026 16:05 | 2 | 15.355 |
| 08/26/2026 16:05 | 2 | 15.355 |
| 08/26/2026 16:04 | 51 | 15.36 |
| 08/26/2026 16:04 | 100 | 15.36 |
| 08/26/2026 16:04 | 48 | 15.36 |
| 08/26/2026 16:04 | 70 | 15.36 |
| 08/26/2026 16:04 | 331 | 15.36 |
| 08/26/2026 16:04 | 70 | 15.36 |
| 08/26/2026 16:04 | 223 | 15.36 |
| 08/26/2026 16:04 | 377 | 15.36 |
| 08/26/2026 16:04 | 23 | 15.36 |
| 08/26/2026 16:04 | 66 | 15.36 |
| 08/26/2026 16:04 | 1 | 15.36 |
| 08/26/2026 16:02 | 6 | 15.365 |
| 08/26/2026 16:02 | 7 | 15.365 |
| 08/26/2026 16:01 | 100 | 15.365 |
| 08/26/2026 16:01 | 100 | 15.36 |
| 08/26/2026 16:01 | 10 | 15.36 |
| 08/26/2026 16:01 | 95 | 15.36 |
| 08/26/2026 16:01 | 90 | 15.36 |
| 08/26/2026 16:01 | 48 | 15.36 |
| 08/26/2026 16:00 | 6 | 15.355 |
| 08/26/2026 15:59 | 21 | 15.36 |
| 08/26/2026 15:59 | 200 | 15.36 |
| 08/26/2026 15:59 | 54 | 15.36 |
| 08/26/2026 15:57 | 99 | 15.37 |
| 08/26/2026 15:57 | 1 | 15.37 |
| 08/26/2026 15:56 | 17 | 15.365 |
| 08/26/2026 15:56 | 38 | 15.365 |
| 08/26/2026 15:56 | 100 | 15.365 |
| 08/26/2026 15:55 | 300 | 15.37 |
| 08/26/2026 15:55 | 100 | 15.37 |
| 08/26/2026 15:55 | 260 | 15.37 |
| 08/26/2026 15:55 | 140 | 15.37 |
| 08/26/2026 15:55 | 100 | 15.37 |
| 08/26/2026 15:55 | 200 | 15.36 |
| 08/26/2026 15:55 | 100 | 15.36 |
| 08/26/2026 15:55 | 1 | 15.36 |
| 08/26/2026 15:55 | 300 | 15.35 |
| 08/26/2026 15:55 | 100 | 15.35 |
| 08/26/2026 15:55 | 100 | 15.35 |
| 08/26/2026 15:55 | 100 | 15.35 |
| 08/26/2026 15:55 | 100 | 15.35 |
| 08/26/2026 15:55 | 60 | 15.35 |
| 08/26/2026 15:55 | 60 | 15.35 |
| 08/26/2026 15:55 | 46 | 15.35 |
| 08/26/2026 15:54 | 46 | 15.345 |
| 08/26/2026 15:52 | 37 | 15.34 |
| 08/26/2026 15:52 | 325 | 15.34 |
| 08/26/2026 15:52 | 38 | 15.34 |
| 08/26/2026 15:52 | 90 | 15.34 |
| 08/26/2026 15:52 | 100 | 15.34 |
| 08/26/2026 15:52 | 100 | 15.34 |
| 08/26/2026 15:52 | 25 | 15.34 |
| 08/26/2026 15:51 | 200 | 15.33 |
| 08/26/2026 15:51 | 100 | 15.33 |
| 08/26/2026 15:51 | 500 | 15.33 |
| 08/26/2026 15:51 | 90 | 15.33 |
| 08/26/2026 15:51 | 10 | 15.33 |
| 08/26/2026 15:51 | 40 | 15.33 |
| 08/26/2026 15:48 | 11 | 15.34 |
| 08/26/2026 15:46 | 10 | 15.34 |
| 08/26/2026 15:46 | 1 | 15.34 |
| 08/26/2026 15:46 | 100 | 15.34 |
| 08/26/2026 15:46 | 40 | 15.34 |
| 08/26/2026 15:45 | 100 | 15.35 |
| 08/26/2026 15:45 | 100 | 15.35 |
| 08/26/2026 15:45 | 9 | 15.36 |
| 08/26/2026 15:45 | 15 | 15.36 |
| 08/26/2026 15:45 | 100 | 15.36 |
| 08/26/2026 15:44 | 200 | 15.35 |
| 08/26/2026 15:44 | 46 | 15.35 |
| 08/26/2026 15:44 | 200 | 15.36 |
| 08/26/2026 15:43 | 100 | 15.36 |
| 08/26/2026 15:43 | 100 | 15.36 |
| 08/26/2026 15:43 | 100 | 15.36 |
| 08/26/2026 15:43 | 100 | 15.36 |
| 08/26/2026 15:43 | 22 | 15.36 |
| 08/26/2026 15:43 | 78 | 15.36 |
| 08/26/2026 15:43 | 10 | 15.36 |
| 08/26/2026 15:43 | 12 | 15.36 |
| 08/26/2026 15:42 | 61 | 15.35 |
| 08/26/2026 15:42 | 45 | 15.35 |
| 08/26/2026 15:41 | 45 | 15.35 |
| 08/26/2026 15:41 | 10 | 15.35 |
| 08/26/2026 15:41 | 226 | 15.35 |
| 08/26/2026 15:41 | 174 | 15.35 |
| 08/26/2026 15:40 | 100 | 15.35 |
| 08/26/2026 15:40 | 10 | 15.34 |
| 08/26/2026 15:40 | 10 | 15.34 |
| 08/26/2026 15:40 | 400 | 15.35 |
| 08/26/2026 15:40 | 100 | 15.35 |
| 08/26/2026 15:40 | 100 | 15.35 |
| 08/26/2026 15:39 | 200 | 15.35 |
| 08/26/2026 15:39 | 100 | 15.35 |
| 08/26/2026 15:39 | 100 | 15.35 |
| 08/26/2026 15:39 | 154 | 15.35 |
| 08/26/2026 15:39 | 146 | 15.35 |
| 08/26/2026 15:39 | 100 | 15.35 |
| 08/26/2026 15:39 | 100 | 15.34 |
| 08/26/2026 15:39 | 400 | 15.34 |
| 08/26/2026 15:39 | 100 | 15.34 |
| 08/26/2026 15:38 | 100 | 15.34 |
| 08/26/2026 15:37 | 42 | 15.32 |
| 08/26/2026 15:37 | 2 | 15.32 |
| 08/26/2026 15:37 | 90 | 15.32 |
| 08/26/2026 15:37 | 10 | 15.32 |
| 08/26/2026 15:37 | 46 | 15.32 |
| 08/26/2026 15:36 | 2 | 15.33 |
| 08/26/2026 15:36 | 10 | 15.33 |
| 08/26/2026 15:36 | 200 | 15.33 |
| 08/26/2026 15:36 | 200 | 15.33 |
| 08/26/2026 15:36 | 10 | 15.33 |
| 08/26/2026 15:36 | 77 | 15.33 |
| 08/26/2026 15:36 | 34 | 15.33 |
| 08/26/2026 15:36 | 6 | 15.33 |
| 08/26/2026 15:36 | 100 | 15.33 |
| 08/26/2026 15:36 | 10 | 15.34 |
| 08/26/2026 15:36 | 100 | 15.34 |
| 08/26/2026 15:36 | 36 | 15.34 |
| 08/26/2026 15:36 | 100 | 15.34 |
| 08/26/2026 15:36 | 92 | 15.34 |
| 08/26/2026 15:36 | 48 | 15.34 |
| 08/26/2026 15:36 | 60 | 15.34 |
| 08/26/2026 15:36 | 16 | 15.33 |
| 08/26/2026 15:36 | 100 | 15.32 |
| 08/26/2026 15:36 | 90 | 15.32 |
| 08/26/2026 15:36 | 100 | 15.32 |
| 08/26/2026 15:36 | 44 | 15.32 |
| 08/26/2026 15:35 | 100 | 15.31 |
| 08/26/2026 15:35 | 100 | 15.31 |
| 08/26/2026 15:35 | 100 | 15.31 |
| 08/26/2026 15:34 | 100 | 15.28 |
| 08/26/2026 15:34 | 20 | 15.28 |
| 08/26/2026 15:34 | 200 | 15.27 |
| 08/26/2026 15:34 | 10 | 15.26 |
| 08/26/2026 15:34 | 64 | 15.26 |
| 08/26/2026 15:34 | 100 | 15.26 |
| 08/26/2026 15:34 | 55 | 15.26 |
| 08/26/2026 15:34 | 20 | 15.26 |
| 08/26/2026 15:34 | 36 | 15.26 |
| 08/26/2026 15:34 | 37 | 15.26 |
| 08/26/2026 15:33 | 26 | 15.25 |
| 08/26/2026 15:33 | 20 | 15.25 |
| 08/26/2026 15:33 | 43 | 15.25 |
| 08/26/2026 15:33 | 57 | 15.25 |
| 08/26/2026 15:33 | 100 | 15.24 |
| 08/26/2026 15:33 | 100 | 15.24 |
| 08/26/2026 15:33 | 100 | 15.24 |
| 08/26/2026 15:33 | 7 | 15.24 |
| 08/26/2026 15:33 | 100 | 15.25 |
| 08/26/2026 15:33 | 88 | 15.25 |
| 08/26/2026 15:33 | 12 | 15.25 |
| 08/26/2026 15:33 | 100 | 15.25 |
| 08/26/2026 15:33 | 100 | 15.25 |
| 08/26/2026 15:33 | 100 | 15.24 |
| 08/26/2026 15:33 | 100 | 15.24 |
| 08/26/2026 15:33 | 100 | 15.24 |
| 08/26/2026 15:33 | 5 | 15.24 |
| 08/26/2026 15:33 | 100 | 15.25 |
| 08/26/2026 15:33 | 1 | 15.25 |
| 08/26/2026 15:33 | 200 | 15.26 |
| 08/26/2026 15:33 | 32 | 15.26 |
| 08/26/2026 15:33 | 68 | 15.26 |
| 08/26/2026 15:33 | 15 | 15.26 |
| 08/26/2026 15:32 | 80 | 15.27 |
| 08/26/2026 15:32 | 100 | 15.27 |
| 08/26/2026 15:32 | 10 | 15.27 |
| 08/26/2026 15:32 | 100 | 15.27 |
| 08/26/2026 15:32 | 87 | 15.26 |
| 08/26/2026 15:32 | 29 | 15.26 |
| 08/26/2026 15:32 | 65 | 15.26 |
| 08/26/2026 15:32 | 6 | 15.26 |
| 08/26/2026 15:32 | 100 | 15.26 |
| 08/26/2026 15:32 | 86 | 15.26 |
| 08/26/2026 15:32 | 100 | 15.26 |
| 08/26/2026 15:32 | 100 | 15.25 |
| 08/26/2026 15:32 | 200 | 15.25 |
| 08/26/2026 15:32 | 100 | 15.26 |
| 08/26/2026 15:31 | 100 | 15.27 |
| 08/26/2026 15:31 | 65 | 15.27 |
| 08/26/2026 15:31 | 15 | 15.27 |
| 08/26/2026 15:31 | 42 | 15.28 |
| 08/26/2026 15:31 | 200 | 15.295 |
| 08/26/2026 15:31 | 9 | 15.31 |
| 08/26/2026 15:31 | 100 | 15.31 |
| 08/26/2026 15:31 | 10 | 15.31 |
| 08/26/2026 15:30 | 100 | 15.355 |
| 08/26/2026 15:30 | 5186 | 15.37 |
| 08/26/2026 15:30 | 39 | 15.39 |