Northwst Bncshs Rg
NWBI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:12:49
Geld
09.10.2025 - 17:17:07
Geld
Volumen 		Brief
09.10.2025 - 17:17:07
Brief
Volumen
12.42
-0.08 ( -0.64% )
12.41
600
12.42
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:12 1 12.41
10/09/2025 11:12 100 12.40
10/09/2025 11:12 100 12.405
10/09/2025 11:12 3 12.40
10/09/2025 11:12 12 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 17 12.40
10/09/2025 11:12 10 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 5 12.40
10/09/2025 11:12 5 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 50 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 100 12.40
10/09/2025 11:12 2 12.40
10/09/2025 11:12 500 12.40
10/09/2025 11:12 400 12.40
10/09/2025 11:12 1 12.395
10/09/2025 11:12 1 12.395
10/09/2025 11:12 4 12.39
10/09/2025 11:12 100 12.39
10/09/2025 11:12 24 12.39
10/09/2025 11:12 21 12.39
10/09/2025 11:12 200 12.39
10/09/2025 11:12 11 12.39
10/09/2025 11:12 154 12.39
10/09/2025 11:12 100 12.39
10/09/2025 11:12 42 12.39
10/09/2025 11:12 100 12.39
10/09/2025 11:12 1 12.39
10/09/2025 11:12 6 12.384
10/09/2025 11:12 1 12.39
10/09/2025 11:12 1 12.39
10/09/2025 11:12 100 12.3877
10/09/2025 11:12 32 12.385
10/09/2025 11:12 16 12.385
10/09/2025 11:12 1 12.39
10/09/2025 11:12 2 12.39
10/09/2025 11:12 4000 12.3842
10/09/2025 11:12 3 12.39
10/09/2025 11:12 1 12.39
10/09/2025 11:12 1 12.39
10/09/2025 11:11 5 12.384
10/09/2025 11:11 1 12.39
10/09/2025 11:11 1 12.39
10/09/2025 11:11 1 12.39
10/09/2025 11:11 53 12.3893
10/09/2025 11:11 1 12.39
10/09/2025 11:11 1 12.39
10/09/2025 11:11 1 12.39
10/09/2025 11:11 1 12.39
10/09/2025 11:11 2 12.39
10/09/2025 11:11 58 12.385
10/09/2025 11:11 58 12.385
10/09/2025 11:11 53 12.38
10/09/2025 11:11 4 12.38
10/09/2025 11:11 4 12.38
10/09/2025 11:11 100 12.38
10/09/2025 11:11 10 12.38
10/09/2025 11:11 4 12.38
10/09/2025 11:11 100 12.38
10/09/2025 11:11 39 12.38
10/09/2025 11:11 100 12.38
10/09/2025 11:11 25 12.38
10/09/2025 11:11 4 12.38
10/09/2025 11:11 20 12.38
10/09/2025 11:11 80 12.38
10/09/2025 11:11 2 12.38
10/09/2025 11:11 36 12.38
10/09/2025 11:11 5 12.38
10/09/2025 11:11 30 12.38
10/09/2025 11:11 5 12.38
10/09/2025 11:11 21 12.38
10/09/2025 11:11 5 12.38
10/09/2025 11:11 4 12.38
10/09/2025 11:11 3 12.38
10/09/2025 11:11 4 12.38
10/09/2025 11:10 5 12.375
10/09/2025 11:10 6 12.374
10/09/2025 11:10 10 12.375
10/09/2025 11:10 1 12.375
10/09/2025 11:10 100 12.3946
10/09/2025 11:10 1 12.375
10/09/2025 11:10 3 12.375
10/09/2025 11:10 10 12.375
10/09/2025 11:10 1 12.38
10/09/2025 11:09 1 12.38
10/09/2025 11:09 1 12.375
10/09/2025 11:09 1 12.38
10/09/2025 11:09 16 12.375
10/09/2025 11:09 1 12.375
10/09/2025 11:09 11 12.38
10/09/2025 11:09 1 12.38
10/09/2025 11:09 6 12.374
10/09/2025 11:09 128 12.375
10/09/2025 11:09 1 12.375
10/09/2025 11:09 1 12.38
10/09/2025 11:09 1 12.38
10/09/2025 11:09 1 12.3811
10/09/2025 11:08 2 12.375
10/09/2025 11:08 1 12.375
10/09/2025 11:08 6 12.374
10/09/2025 11:08 6 12.38
10/09/2025 11:08 11 12.38
10/09/2025 11:08 4 12.38
10/09/2025 11:08 4 12.38
10/09/2025 11:08 20 12.38
10/09/2025 11:08 100 12.38
10/09/2025 11:08 100 12.38
10/09/2025 11:08 2 12.38
10/09/2025 11:08 100 12.38
10/09/2025 11:08 59 12.38
10/09/2025 11:08 100 12.38
10/09/2025 11:08 100 12.38
10/09/2025 11:08 100 12.38
10/09/2025 11:08 60 12.38
10/09/2025 11:08 2 12.385
10/09/2025 11:07 10 12.385