Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.75
-0.04
(
-0.25% )
|
15.75
|
6,400 |
15.76
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.75 |
| 08/14/2026 23:20 | � | 15.75 |
| 08/14/2026 22:30 | � | 15.75 |
| 08/14/2026 22:00 | � | 15.75 |
| 08/14/2026 22:00 | 115714 | 15.75 |
| 08/14/2026 21:59 | 87 | 15.76 |
| 08/14/2026 21:59 | 200 | 15.755 |
| 08/14/2026 21:59 | 6 | 15.755 |
| 08/14/2026 21:59 | 1 | 15.755 |
| 08/14/2026 21:59 | 2 | 15.75 |
| 08/14/2026 21:59 | 9 | 15.75 |
| 08/14/2026 21:59 | 6 | 15.75 |
| 08/14/2026 21:59 | 200 | 15.755 |
| 08/14/2026 21:59 | 1 | 15.755 |
| 08/14/2026 21:59 | 7 | 15.75 |
| 08/14/2026 21:59 | 9 | 15.75 |
| 08/14/2026 21:59 | 12 | 15.75 |
| 08/14/2026 21:59 | 18 | 15.75 |
| 08/14/2026 21:59 | 14 | 15.75 |
| 08/14/2026 21:59 | 10 | 15.75 |
| 08/14/2026 21:59 | 26 | 15.75 |
| 08/14/2026 21:59 | 1 | 15.755 |
| 08/14/2026 21:59 | 9 | 15.755 |
| 08/14/2026 21:59 | 3 | 15.755 |
| 08/14/2026 21:59 | 3 | 15.755 |
| 08/14/2026 21:59 | 1 | 15.755 |
| 08/14/2026 21:59 | 90 | 15.76 |
| 08/14/2026 21:59 | 60 | 15.76 |
| 08/14/2026 21:59 | 40 | 15.76 |
| 08/14/2026 21:59 | 300 | 15.76 |
| 08/14/2026 21:59 | 100 | 15.76 |
| 08/14/2026 21:59 | 100 | 15.76 |
| 08/14/2026 21:59 | 100 | 15.76 |
| 08/14/2026 21:59 | 4 | 15.76 |
| 08/14/2026 21:59 | 1 | 15.76 |
| 08/14/2026 21:59 | 91 | 15.76 |
| 08/14/2026 21:59 | 100 | 15.76 |
| 08/14/2026 21:59 | 4 | 15.76 |
| 08/14/2026 21:59 | 58 | 15.76 |
| 08/14/2026 21:59 | 15 | 15.76 |
| 08/14/2026 21:59 | 76 | 15.76 |
| 08/14/2026 21:59 | 100 | 15.76 |
| 08/14/2026 21:59 | 194 | 15.76 |
| 08/14/2026 21:59 | 40 | 15.76 |
| 08/14/2026 21:59 | 7 | 15.76 |
| 08/14/2026 21:59 | 76 | 15.76 |
| 08/14/2026 21:59 | 200 | 15.76 |
| 08/14/2026 21:59 | 317 | 15.76 |
| 08/14/2026 21:59 | 249 | 15.76 |
| 08/14/2026 21:59 | 1 | 15.76 |
| 08/14/2026 21:59 | 36 | 15.76 |
| 08/14/2026 21:59 | 64 | 15.76 |
| 08/14/2026 21:58 | 1 | 15.76 |
| 08/14/2026 21:58 | 1 | 15.76 |
| 08/14/2026 21:58 | 1 | 15.76 |
| 08/14/2026 21:58 | 2 | 15.76 |
| 08/14/2026 21:58 | 1 | 15.76 |
| 08/14/2026 21:58 | 2 | 15.76 |
| 08/14/2026 21:58 | 10 | 15.765 |
| 08/14/2026 21:58 | 50 | 15.765 |
| 08/14/2026 21:58 | 10 | 15.76 |
| 08/14/2026 21:58 | 15 | 15.76 |
| 08/14/2026 21:58 | 15 | 15.76 |
| 08/14/2026 21:58 | 300 | 15.76 |
| 08/14/2026 21:58 | 160 | 15.76 |
| 08/14/2026 21:58 | 1 | 15.765 |
| 08/14/2026 21:58 | 5 | 15.77 |
| 08/14/2026 21:58 | 95 | 15.77 |
| 08/14/2026 21:58 | 100 | 15.77 |
| 08/14/2026 21:58 | 200 | 15.77 |
| 08/14/2026 21:58 | 81 | 15.77 |
| 08/14/2026 21:58 | 19 | 15.77 |
| 08/14/2026 21:58 | 53 | 15.77 |
| 08/14/2026 21:58 | 100 | 15.77 |
| 08/14/2026 21:58 | 15 | 15.77 |
| 08/14/2026 21:58 | 41 | 15.77 |
| 08/14/2026 21:58 | 66 | 15.77 |
| 08/14/2026 21:58 | 168 | 15.77 |
| 08/14/2026 21:58 | 32 | 15.77 |
| 08/14/2026 21:58 | 8 | 15.77 |
| 08/14/2026 21:58 | 32 | 15.77 |
| 08/14/2026 21:58 | 100 | 15.77 |
| 08/14/2026 21:58 | 100 | 15.77 |
| 08/14/2026 21:58 | 2 | 15.77 |
| 08/14/2026 21:58 | 100 | 15.77 |
| 08/14/2026 21:58 | 21 | 15.77 |
| 08/14/2026 21:58 | 136 | 15.77 |
| 08/14/2026 21:58 | 234 | 15.77 |
| 08/14/2026 21:58 | 406 | 15.77 |
| 08/14/2026 21:58 | 94 | 15.77 |
| 08/14/2026 21:57 | 32 | 15.77 |
| 08/14/2026 21:57 | 31 | 15.77 |
| 08/14/2026 21:57 | 300 | 15.77 |
| 08/14/2026 21:57 | 90 | 15.77 |
| 08/14/2026 21:57 | 300 | 15.77 |
| 08/14/2026 21:57 | 160 | 15.77 |
| 08/14/2026 21:57 | 400 | 15.77 |
| 08/14/2026 21:57 | 104 | 15.77 |
| 08/14/2026 21:57 | 143 | 15.77 |
| 08/14/2026 21:57 | 100 | 15.77 |
| 08/14/2026 21:57 | 52 | 15.77 |
| 08/14/2026 21:57 | 100 | 15.77 |
| 08/14/2026 21:57 | 3 | 15.77 |
| 08/14/2026 21:57 | 98 | 15.77 |
| 08/14/2026 21:57 | 100 | 15.77 |
| 08/14/2026 21:57 | 30 | 15.77 |
| 08/14/2026 21:57 | 23 | 15.77 |
| 08/14/2026 21:57 | 62 | 15.77 |
| 08/14/2026 21:56 | 41 | 15.77 |
| 08/14/2026 21:56 | 10 | 15.77 |
| 08/14/2026 21:56 | 1 | 15.77 |
| 08/14/2026 21:56 | 70 | 15.77 |
| 08/14/2026 21:56 | 87 | 15.77 |
| 08/14/2026 21:56 | 200 | 15.77 |
| 08/14/2026 21:56 | 124 | 15.77 |
| 08/14/2026 21:56 | 100 | 15.77 |
| 08/14/2026 21:56 | 300 | 15.77 |
| 08/14/2026 21:56 | 300 | 15.77 |
| 08/14/2026 21:56 | 37 | 15.765 |
| 08/14/2026 21:56 | 63 | 15.765 |
| 08/14/2026 21:56 | 100 | 15.765 |
| 08/14/2026 21:56 | 100 | 15.765 |
| 08/14/2026 21:56 | 200 | 15.765 |
| 08/14/2026 21:56 | 20 | 15.77 |
| 08/14/2026 21:56 | 46 | 15.77 |
| 08/14/2026 21:56 | 100 | 15.77 |
| 08/14/2026 21:56 | 100 | 15.77 |
| 08/14/2026 21:56 | 2 | 15.77 |
| 08/14/2026 21:56 | 100 | 15.77 |
| 08/14/2026 21:56 | 15 | 15.77 |
| 08/14/2026 21:56 | 67 | 15.77 |
| 08/14/2026 21:56 | 10 | 15.77 |
| 08/14/2026 21:56 | 24 | 15.77 |
| 08/14/2026 21:56 | 23 | 15.77 |
| 08/14/2026 21:56 | 43 | 15.77 |
| 08/14/2026 21:56 | 62 | 15.77 |
| 08/14/2026 21:56 | 38 | 15.77 |
| 08/14/2026 21:55 | 1 | 15.775 |
| 08/14/2026 21:55 | 100 | 15.775 |
| 08/14/2026 21:55 | 1 | 15.77 |
| 08/14/2026 21:55 | 2 | 15.77 |
| 08/14/2026 21:55 | 1 | 15.775 |
| 08/14/2026 21:54 | 300 | 15.77 |
| 08/14/2026 21:54 | 206 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.77 |
| 08/14/2026 21:54 | 41 | 15.77 |
| 08/14/2026 21:54 | 105 | 15.77 |
| 08/14/2026 21:54 | 300 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.765 |
| 08/14/2026 21:54 | 13 | 15.77 |
| 08/14/2026 21:54 | 15 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.77 |
| 08/14/2026 21:54 | 22 | 15.77 |
| 08/14/2026 21:54 | 5 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.77 |
| 08/14/2026 21:54 | 15 | 15.77 |
| 08/14/2026 21:54 | 28 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.77 |
| 08/14/2026 21:54 | 15 | 15.77 |
| 08/14/2026 21:54 | 51 | 15.77 |
| 08/14/2026 21:54 | 49 | 15.77 |
| 08/14/2026 21:54 | 51 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.77 |
| 08/14/2026 21:54 | 44 | 15.77 |
| 08/14/2026 21:54 | 180 | 15.77 |
| 08/14/2026 21:54 | 3 | 15.77 |
| 08/14/2026 21:54 | 100 | 15.775 |
| 08/14/2026 21:51 | 100 | 15.775 |
| 08/14/2026 21:50 | 8 | 15.775 |
| 08/14/2026 21:50 | 11 | 15.77 |
| 08/14/2026 21:50 | 1 | 15.77 |
| 08/14/2026 21:50 | 231 | 15.77 |
| 08/14/2026 21:50 | 10 | 15.77 |
| 08/14/2026 21:50 | 100 | 15.77 |
| 08/14/2026 21:50 | 180 | 15.77 |
| 08/14/2026 21:50 | 27 | 15.77 |
| 08/14/2026 21:49 | 38 | 15.765 |
| 08/14/2026 21:49 | 7 | 15.765 |
| 08/14/2026 21:49 | 73 | 15.77 |
| 08/14/2026 21:49 | 27 | 15.77 |
| 08/14/2026 21:49 | 473 | 15.77 |
| 08/14/2026 21:49 | 100 | 15.77 |
| 08/14/2026 21:49 | 300 | 15.77 |
| 08/14/2026 21:49 | 73 | 15.77 |
| 08/14/2026 21:49 | 5 | 15.77 |
| 08/14/2026 21:49 | 4 | 15.77 |
| 08/14/2026 21:49 | 1 | 15.77 |
| 08/14/2026 21:49 | 35 | 15.77 |
| 08/14/2026 21:49 | 1 | 15.77 |
| 08/14/2026 21:49 | 15 | 15.77 |
| 08/14/2026 21:48 | 200 | 15.775 |
| 08/14/2026 21:48 | 60 | 15.77 |
| 08/14/2026 21:45 | 213 | 15.78 |
| 08/14/2026 21:45 | 3 | 15.78 |
| 08/14/2026 21:45 | 5 | 15.78 |
| 08/14/2026 21:45 | 60 | 15.78 |
| 08/14/2026 21:45 | 100 | 15.78 |
| 08/14/2026 21:44 | 1 | 15.785 |
| 08/14/2026 21:42 | 1 | 15.785 |
| 08/14/2026 21:42 | 300 | 15.79 |
| 08/14/2026 21:42 | 116 | 15.79 |
| 08/14/2026 21:42 | 40 | 15.79 |
| 08/14/2026 21:42 | 8 | 15.79 |
| 08/14/2026 21:42 | 28 | 15.79 |
| 08/14/2026 21:41 | 10 | 15.79 |
| 08/14/2026 21:41 | 99 | 15.79 |
| 08/14/2026 21:41 | 100 | 15.79 |
| 08/14/2026 21:41 | 10 | 15.79 |
| 08/14/2026 21:40 | 10 | 15.78 |
| 08/14/2026 21:40 | 97 | 15.78 |
| 08/14/2026 21:40 | 3 | 15.78 |
| 08/14/2026 21:40 | 10 | 15.78 |
| 08/14/2026 21:40 | 200 | 15.78 |
| 08/14/2026 21:40 | 72 | 15.78 |
| 08/14/2026 21:40 | 31 | 15.78 |
| 08/14/2026 21:40 | 183 | 15.78 |
| 08/14/2026 21:37 | 2 | 15.775 |
| 08/14/2026 21:37 | 5 | 15.78 |
| 08/14/2026 21:37 | 10 | 15.78 |
| 08/14/2026 21:37 | 18 | 15.78 |
| 08/14/2026 21:37 | 22 | 15.78 |
| 08/14/2026 21:37 | 2 | 15.78 |
| 08/14/2026 21:37 | 500 | 15.78 |
| 08/14/2026 21:37 | 132 | 15.78 |
| 08/14/2026 21:37 | 82 | 15.78 |
| 08/14/2026 21:37 | 100 | 15.78 |
| 08/14/2026 21:35 | 33 | 15.79 |
| 08/14/2026 21:35 | 18 | 15.79 |
| 08/14/2026 21:34 | 100 | 15.79 |
| 08/14/2026 21:34 | 1 | 15.79 |
| 08/14/2026 21:34 | 28 | 15.79 |
| 08/14/2026 21:31 | 1 | 15.79 |
| 08/14/2026 21:31 | 80 | 15.79 |
| 08/14/2026 21:30 | 6 | 15.78 |
| 08/14/2026 21:30 | 90 | 15.78 |
| 08/14/2026 21:30 | 25 | 15.78 |
| 08/14/2026 21:30 | 5 | 15.78 |
| 08/14/2026 21:30 | 244 | 15.78 |
| 08/14/2026 21:30 | 99 | 15.775 |
| 08/14/2026 21:29 | 1 | 15.775 |
| 08/14/2026 21:28 | 100 | 15.78 |
| 08/14/2026 21:28 | 5 | 15.78 |
| 08/14/2026 21:28 | 2 | 15.78 |
| 08/14/2026 21:28 | 150 | 15.78 |
| 08/14/2026 21:28 | 6 | 15.78 |
| 08/14/2026 21:28 | 159 | 15.78 |
| 08/14/2026 21:28 | 41 | 15.78 |
| 08/14/2026 21:28 | 500 | 15.78 |
| 08/14/2026 21:28 | 26 | 15.78 |
| 08/14/2026 21:28 | 4 | 15.78 |
| 08/14/2026 21:28 | 4 | 15.78 |
| 08/14/2026 21:28 | 182 | 15.78 |
| 08/14/2026 21:28 | 31 | 15.78 |
| 08/14/2026 21:28 | 1 | 15.78 |
| 08/14/2026 21:26 | 85 | 15.79 |
| 08/14/2026 21:26 | 200 | 15.79 |
| 08/14/2026 21:26 | 2 | 15.79 |
| 08/14/2026 21:26 | 1 | 15.79 |
| 08/14/2026 21:26 | 1 | 15.79 |
| 08/14/2026 21:26 | 27 | 15.79 |
| 08/14/2026 21:26 | 27 | 15.79 |
| 08/14/2026 21:26 | 5 | 15.79 |
| 08/14/2026 21:26 | 46 | 15.79 |
| 08/14/2026 21:26 | 3 | 15.79 |
| 08/14/2026 21:26 | 69 | 15.79 |
| 08/14/2026 21:26 | 30 | 15.79 |
| 08/14/2026 21:26 | 145 | 15.79 |
| 08/14/2026 21:26 | 95 | 15.79 |
| 08/14/2026 21:26 | 5 | 15.79 |
| 08/14/2026 21:25 | 3 | 15.795 |
| 08/14/2026 21:24 | 200 | 15.79 |
| 08/14/2026 21:24 | 10 | 15.79 |
| 08/14/2026 21:24 | 34 | 15.79 |
| 08/14/2026 21:24 | 6 | 15.79 |
| 08/14/2026 21:24 | 100 | 15.79 |
| 08/14/2026 21:24 | 8 | 15.79 |
| 08/14/2026 21:19 | 50 | 15.785 |
| 08/14/2026 21:18 | 4 | 15.785 |
| 08/14/2026 21:14 | 3 | 15.785 |
| 08/14/2026 21:13 | 5 | 15.79 |
| 08/14/2026 21:13 | 92 | 15.79 |
| 08/14/2026 21:13 | 100 | 15.79 |
| 08/14/2026 21:13 | 8 | 15.79 |
| 08/14/2026 21:12 | 11 | 15.79 |
| 08/14/2026 21:12 | 53 | 15.79 |
| 08/14/2026 21:12 | 27 | 15.79 |
| 08/14/2026 21:12 | 200 | 15.79 |
| 08/14/2026 21:12 | 100 | 15.79 |
| 08/14/2026 21:10 | 1 | 15.785 |
| 08/14/2026 21:10 | 4 | 15.785 |
| 08/14/2026 21:10 | 8 | 15.785 |
| 08/14/2026 21:10 | 18 | 15.78 |
| 08/14/2026 21:10 | 10 | 15.78 |
| 08/14/2026 21:10 | 100 | 15.78 |
| 08/14/2026 21:10 | 80 | 15.78 |
| 08/14/2026 21:10 | 55 | 15.78 |
| 08/14/2026 21:10 | 142 | 15.78 |
| 08/14/2026 21:10 | 10 | 15.78 |
| 08/14/2026 21:07 | 1 | 15.775 |
| 08/14/2026 21:04 | 8 | 15.775 |
| 08/14/2026 21:04 | 3 | 15.775 |
| 08/14/2026 21:03 | 2 | 15.775 |
| 08/14/2026 21:01 | 6 | 15.77 |
| 08/14/2026 21:01 | 100 | 15.77 |
| 08/14/2026 21:01 | 300 | 15.77 |
| 08/14/2026 21:01 | 10 | 15.77 |
| 08/14/2026 21:01 | 100 | 15.77 |
| 08/14/2026 21:01 | 1 | 15.77 |
| 08/14/2026 21:01 | 5 | 15.77 |
| 08/14/2026 21:01 | 58 | 15.77 |
| 08/14/2026 21:01 | 100 | 15.77 |
| 08/14/2026 20:58 | 10 | 15.76 |
| 08/14/2026 20:55 | 6 | 15.77 |
| 08/14/2026 20:52 | 100 | 15.77 |
| 08/14/2026 20:52 | 100 | 15.77 |
| 08/14/2026 20:52 | 100 | 15.77 |
| 08/14/2026 20:52 | 72 | 15.77 |
| 08/14/2026 20:52 | 21 | 15.77 |
| 08/14/2026 20:52 | 61 | 15.77 |
| 08/14/2026 20:52 | 100 | 15.77 |
| 08/14/2026 20:52 | 180 | 15.77 |
| 08/14/2026 20:49 | 26 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 46 | 15.77 |
| 08/14/2026 20:49 | 158 | 15.77 |
| 08/14/2026 20:49 | 16 | 15.77 |
| 08/14/2026 20:49 | 300 | 15.77 |
| 08/14/2026 20:49 | 65 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 90 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 10 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 158 | 15.77 |
| 08/14/2026 20:49 | 200 | 15.77 |
| 08/14/2026 20:47 | 1 | 15.76 |
| 08/14/2026 20:47 | 112 | 15.76 |
| 08/14/2026 20:47 | 20 | 15.76 |
| 08/14/2026 20:47 | 68 | 15.76 |
| 08/14/2026 20:47 | 92 | 15.76 |
| 08/14/2026 20:47 | 30 | 15.76 |
| 08/14/2026 20:47 | 19 | 15.76 |
| 08/14/2026 20:47 | 285 | 15.76 |
| 08/14/2026 20:47 | 140 | 15.76 |
| 08/14/2026 20:47 | 269 | 15.76 |
| 08/14/2026 20:44 | 31 | 15.76 |
| 08/14/2026 20:44 | 1 | 15.755 |
| 08/14/2026 20:44 | 10 | 15.76 |
| 08/14/2026 20:44 | 36 | 15.76 |
| 08/14/2026 20:44 | 84 | 15.76 |
| 08/14/2026 20:44 | 16 | 15.76 |
| 08/14/2026 20:44 | 75 | 15.76 |
| 08/14/2026 20:44 | 30 | 15.76 |
| 08/14/2026 20:44 | 1 | 15.76 |
| 08/14/2026 20:42 | 2 | 15.765 |
| 08/14/2026 20:40 | 2 | 15.76 |
| 08/14/2026 20:40 | 9 | 15.76 |
| 08/14/2026 20:35 | 6 | 15.765 |
| 08/14/2026 20:33 | 84 | 15.76 |
| 08/14/2026 20:33 | 16 | 15.76 |
| 08/14/2026 20:33 | 24 | 15.76 |
| 08/14/2026 20:33 | 28 | 15.76 |
| 08/14/2026 20:33 | 18 | 15.76 |
| 08/14/2026 20:33 | 12 | 15.76 |
| 08/14/2026 20:33 | 18 | 15.76 |
| 08/14/2026 20:33 | 82 | 15.76 |
| 08/14/2026 20:33 | 24 | 15.76 |
| 08/14/2026 20:32 | 2 | 15.77 |
| 08/14/2026 20:32 | 3 | 15.77 |
| 08/14/2026 20:32 | 100 | 15.77 |
| 08/14/2026 20:32 | 4 | 15.77 |
| 08/14/2026 20:32 | 500 | 15.77 |
| 08/14/2026 20:32 | 3 | 15.77 |
| 08/14/2026 20:32 | 4 | 15.77 |
| 08/14/2026 20:32 | 26 | 15.77 |
| 08/14/2026 20:32 | 1 | 15.77 |
| 08/14/2026 20:32 | 87 | 15.77 |
| 08/14/2026 20:32 | 200 | 15.77 |
| 08/14/2026 20:32 | 138 | 15.77 |
| 08/14/2026 20:31 | 9 | 15.77 |
| 08/14/2026 20:30 | 1 | 15.775 |
| 08/14/2026 20:30 | 6 | 15.775 |
| 08/14/2026 20:29 | 60 | 15.775 |
| 08/14/2026 20:29 | 7 | 15.775 |
| 08/14/2026 20:29 | 51 | 15.775 |
| 08/14/2026 20:27 | 2 | 15.775 |
| 08/14/2026 20:24 | 1 | 15.775 |
| 08/14/2026 20:24 | 100 | 15.78 |
| 08/14/2026 20:24 | 100 | 15.78 |
| 08/14/2026 20:24 | 5 | 15.78 |
| 08/14/2026 20:24 | 10 | 15.78 |
| 08/14/2026 20:24 | 112 | 15.78 |
| 08/14/2026 20:24 | 5 | 15.78 |
| 08/14/2026 20:24 | 95 | 15.78 |
| 08/14/2026 20:24 | 90 | 15.78 |
| 08/14/2026 20:24 | 100 | 15.78 |
| 08/14/2026 20:24 | 100 | 15.78 |
| 08/14/2026 20:24 | 10 | 15.78 |
| 08/14/2026 20:24 | 5 | 15.78 |
| 08/14/2026 20:24 | 11 | 15.78 |
| 08/14/2026 20:24 | 6 | 15.78 |
| 08/14/2026 20:24 | 72 | 15.78 |
| 08/14/2026 20:24 | 100 | 15.78 |
| 08/14/2026 20:24 | 10 | 15.78 |
| 08/14/2026 20:24 | 100 | 15.78 |
| 08/14/2026 20:24 | 124 | 15.78 |
| 08/14/2026 20:24 | 100 | 15.775 |
| 08/14/2026 20:19 | 2 | 15.775 |
| 08/14/2026 20:19 | 1 | 15.775 |
| 08/14/2026 20:17 | 15 | 15.775 |
| 08/14/2026 20:11 | 6 | 15.775 |
| 08/14/2026 20:10 | 200 | 15.77 |
| 08/14/2026 20:10 | 5 | 15.77 |
| 08/14/2026 20:10 | 3 | 15.77 |
| 08/14/2026 20:10 | 1 | 15.77 |
| 08/14/2026 20:10 | 75 | 15.77 |
| 08/14/2026 20:10 | 20 | 15.77 |
| 08/14/2026 20:10 | 69 | 15.77 |
| 08/14/2026 20:10 | 138 | 15.77 |
| 08/14/2026 20:08 | 3 | 15.765 |
| 08/14/2026 20:08 | 1 | 15.765 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 78 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 74 | 15.77 |
| 08/14/2026 20:08 | 22 | 15.77 |
| 08/14/2026 20:08 | 4 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 16 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 32 | 15.77 |
| 08/14/2026 20:08 | 179 | 15.77 |
| 08/14/2026 20:08 | 138 | 15.77 |
| 08/14/2026 20:08 | 78 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 5 | 15.77 |
| 08/14/2026 20:08 | 25 | 15.77 |
| 08/14/2026 20:08 | 40 | 15.77 |
| 08/14/2026 20:08 | 19 | 15.77 |
| 08/14/2026 20:08 | 30 | 15.77 |
| 08/14/2026 20:08 | 20 | 15.77 |
| 08/14/2026 20:08 | 14 | 15.77 |
| 08/14/2026 20:08 | 28 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:06 | 80 | 15.78 |
| 08/14/2026 20:06 | 1 | 15.78 |
| 08/14/2026 20:06 | 65 | 15.78 |
| 08/14/2026 20:06 | 76 | 15.78 |
| 08/14/2026 20:06 | 100 | 15.78 |
| 08/14/2026 20:06 | 1 | 15.78 |
| 08/14/2026 20:06 | 116 | 15.78 |
| 08/14/2026 20:06 | 84 | 15.78 |
| 08/14/2026 20:06 | 16 | 15.78 |
| 08/14/2026 20:06 | 96 | 15.78 |
| 08/14/2026 20:06 | 12 | 15.78 |
| 08/14/2026 20:05 | 59 | 15.785 |
| 08/14/2026 20:00 | 2 | 15.785 |
| 08/14/2026 19:50 | 1 | 15.78 |
| 08/14/2026 19:50 | 10 | 15.78 |
| 08/14/2026 19:50 | 100 | 15.78 |
| 08/14/2026 19:50 | 100 | 15.78 |
| 08/14/2026 19:50 | 200 | 15.78 |
| 08/14/2026 19:50 | 5 | 15.78 |
| 08/14/2026 19:46 | 2 | 15.785 |
| 08/14/2026 19:45 | 1 | 15.79 |
| 08/14/2026 19:45 | 99 | 15.79 |
| 08/14/2026 19:45 | 1 | 15.79 |
| 08/14/2026 19:45 | 10 | 15.79 |
| 08/14/2026 19:45 | 1 | 15.79 |
| 08/14/2026 19:45 | 100 | 15.79 |
| 08/14/2026 19:45 | 100 | 15.79 |
| 08/14/2026 19:45 | 94 | 15.79 |
| 08/14/2026 19:45 | 2 | 15.79 |
| 08/14/2026 19:45 | 70 | 15.79 |
| 08/14/2026 19:45 | 17 | 15.79 |
| 08/14/2026 19:45 | 41 | 15.79 |
| 08/14/2026 19:45 | 20 | 15.79 |
| 08/14/2026 19:45 | 141 | 15.79 |
| 08/14/2026 19:45 | 100 | 15.79 |
| 08/14/2026 19:45 | 12 | 15.79 |
| 08/14/2026 19:45 | 140 | 15.79 |
| 08/14/2026 19:45 | 12 | 15.79 |
| 08/14/2026 19:43 | 1 | 15.785 |
| 08/14/2026 19:40 | 1 | 15.785 |
| 08/14/2026 19:40 | 5 | 15.79 |
| 08/14/2026 19:40 | 15 | 15.79 |
| 08/14/2026 19:40 | 100 | 15.79 |
| 08/14/2026 19:38 | 1 | 15.79 |
| 08/14/2026 19:37 | 100 | 15.80 |
| 08/14/2026 19:37 | 200 | 15.80 |
| 08/14/2026 19:37 | 100 | 15.80 |
| 08/14/2026 19:37 | 4 | 15.80 |
| 08/14/2026 19:37 | 5 | 15.80 |
| 08/14/2026 19:37 | 17 | 15.80 |
| 08/14/2026 19:37 | 18 | 15.80 |
| 08/14/2026 19:37 | 10 | 15.80 |
| 08/14/2026 19:37 | 24 | 15.80 |
| 08/14/2026 19:35 | 3 | 15.805 |
| 08/14/2026 19:33 | 5 | 15.81 |
| 08/14/2026 19:33 | 1 | 15.81 |
| 08/14/2026 19:33 | 25 | 15.81 |
| 08/14/2026 19:33 | 20 | 15.81 |
| 08/14/2026 19:33 | 100 | 15.81 |
| 08/14/2026 19:33 | 14 | 15.81 |
| 08/14/2026 19:31 | 42 | 15.81 |
| 08/14/2026 19:31 | 158 | 15.81 |
| 08/14/2026 19:31 | 6 | 15.81 |
| 08/14/2026 19:31 | 13 | 15.81 |
| 08/14/2026 19:30 | 7 | 15.82 |
| 08/14/2026 19:29 | 20 | 15.82 |
| 08/14/2026 19:29 | 20 | 15.82 |
| 08/14/2026 19:29 | 17 | 15.815 |
| 08/14/2026 19:29 | 1 | 15.81 |
| 08/14/2026 19:29 | 1 | 15.81 |
| 08/14/2026 19:29 | 1 | 15.81 |
| 08/14/2026 19:29 | 3 | 15.81 |
| 08/14/2026 19:29 | 100 | 15.81 |
| 08/14/2026 19:29 | 2 | 15.81 |
| 08/14/2026 19:29 | 1 | 15.81 |
| 08/14/2026 19:29 | 2 | 15.81 |
| 08/14/2026 19:29 | 1 | 15.81 |
| 08/14/2026 19:29 | 2 | 15.81 |
| 08/14/2026 19:29 | 2 | 15.81 |
| 08/14/2026 19:29 | 20 | 15.81 |
| 08/14/2026 19:29 | 42 | 15.81 |
| 08/14/2026 19:29 | 192 | 15.81 |
| 08/14/2026 19:29 | 20 | 15.81 |
| 08/14/2026 19:28 | 1 | 15.81 |
| 08/14/2026 19:26 | 1 | 15.81 |
| 08/14/2026 19:24 | 6 | 15.81 |
| 08/14/2026 19:24 | 5 | 15.81 |
| 08/14/2026 19:24 | 5 | 15.81 |
| 08/14/2026 19:24 | 100 | 15.81 |
| 08/14/2026 19:24 | 5 | 15.81 |
| 08/14/2026 19:24 | 5 | 15.81 |
| 08/14/2026 19:24 | 5 | 15.81 |
| 08/14/2026 19:24 | 21 | 15.81 |
| 08/14/2026 19:24 | 100 | 15.81 |
| 08/14/2026 19:24 | 60 | 15.81 |
| 08/14/2026 19:24 | 9 | 15.81 |
| 08/14/2026 19:24 | 54 | 15.81 |
| 08/14/2026 19:24 | 100 | 15.81 |
| 08/14/2026 19:24 | 17 | 15.81 |
| 08/14/2026 19:24 | 15 | 15.81 |
| 08/14/2026 19:24 | 100 | 15.81 |
| 08/14/2026 19:24 | 100 | 15.81 |
| 08/14/2026 19:24 | 100 | 15.81 |
| 08/14/2026 19:24 | 1 | 15.81 |
| 08/14/2026 19:24 | 129 | 15.81 |
| 08/14/2026 19:24 | 1 | 15.81 |
| 08/14/2026 19:24 | 23 | 15.81 |
| 08/14/2026 19:23 | 24 | 15.815 |
| 08/14/2026 19:23 | 1 | 15.815 |
| 08/14/2026 19:21 | 47 | 15.815 |
| 08/14/2026 19:21 | 2 | 15.815 |
| 08/14/2026 19:21 | 100 | 15.82 |
| 08/14/2026 19:21 | 64 | 15.82 |
| 08/14/2026 19:21 | 80 | 15.82 |
| 08/14/2026 19:21 | 100 | 15.82 |
| 08/14/2026 19:21 | 100 | 15.82 |
| 08/14/2026 19:21 | 186 | 15.82 |
| 08/14/2026 19:21 | 563 | 15.82 |
| 08/14/2026 19:21 | 2 | 15.82 |
| 08/14/2026 19:21 | 2 | 15.82 |
| 08/14/2026 19:21 | 5 | 15.82 |
| 08/14/2026 19:21 | 76 | 15.82 |
| 08/14/2026 19:21 | 100 | 15.82 |
| 08/14/2026 19:21 | 100 | 15.82 |
| 08/14/2026 19:21 | 8 | 15.82 |
| 08/14/2026 19:21 | 99 | 15.82 |
| 08/14/2026 19:21 | 1 | 15.82 |
| 08/14/2026 19:21 | 7 | 15.82 |
| 08/14/2026 19:21 | 81 | 15.82 |
| 08/14/2026 19:21 | 100 | 15.815 |
| 08/14/2026 19:15 | 2 | 15.82 |
| 08/14/2026 19:13 | 10 | 15.82 |
| 08/14/2026 19:12 | 1 | 15.81 |
| 08/14/2026 19:12 | 6 | 15.81 |
| 08/14/2026 19:12 | 5 | 15.81 |
| 08/14/2026 19:11 | 6 | 15.81 |
| 08/14/2026 19:11 | 8 | 15.81 |
| 08/14/2026 19:11 | 9 | 15.81 |
| 08/14/2026 19:11 | 12 | 15.81 |
| 08/14/2026 19:11 | 3 | 15.815 |
| 08/14/2026 19:11 | 4 | 15.815 |
| 08/14/2026 19:09 | 37 | 15.82 |
| 08/14/2026 19:09 | 100 | 15.82 |
| 08/14/2026 19:06 | 1 | 15.81 |
| 08/14/2026 19:05 | 1 | 15.81 |
| 08/14/2026 19:03 | 4 | 15.81 |
| 08/14/2026 19:02 | 1 | 15.81 |
| 08/14/2026 19:02 | 5 | 15.81 |
| 08/14/2026 19:02 | 1 | 15.81 |
| 08/14/2026 19:02 | 1 | 15.81 |
| 08/14/2026 19:02 | 1 | 15.81 |
| 08/14/2026 19:01 | 1 | 15.81 |
| 08/14/2026 19:01 | 57 | 15.81 |
| 08/14/2026 19:01 | 100 | 15.81 |
| 08/14/2026 19:01 | 40 | 15.81 |
| 08/14/2026 19:01 | 3 | 15.81 |
| 08/14/2026 19:01 | 11 | 15.81 |
| 08/14/2026 19:01 | 8 | 15.81 |
| 08/14/2026 19:00 | 1 | 15.81 |
| 08/14/2026 19:00 | 1 | 15.81 |
| 08/14/2026 18:56 | 58 | 15.81 |
| 08/14/2026 18:56 | 5 | 15.81 |
| 08/14/2026 18:56 | 100 | 15.81 |
| 08/14/2026 18:56 | 10 | 15.81 |
| 08/14/2026 18:56 | 6 | 15.81 |
| 08/14/2026 18:55 | 1 | 15.81 |
| 08/14/2026 18:51 | 14 | 15.81 |
| 08/14/2026 18:51 | 1 | 15.81 |
| 08/14/2026 18:51 | 2 | 15.81 |
| 08/14/2026 18:51 | 1 | 15.81 |
| 08/14/2026 18:50 | 29 | 15.815 |
| 08/14/2026 18:49 | 72 | 15.81 |
| 08/14/2026 18:49 | 1 | 15.81 |
| 08/14/2026 18:49 | 10 | 15.81 |
| 08/14/2026 18:49 | 200 | 15.81 |
| 08/14/2026 18:49 | 23 | 15.81 |
| 08/14/2026 18:49 | 144 | 15.81 |
| 08/14/2026 18:47 | 1 | 15.80 |
| 08/14/2026 18:47 | 1 | 15.80 |
| 08/14/2026 18:46 | 1 | 15.80 |
| 08/14/2026 18:46 | 1 | 15.80 |
| 08/14/2026 18:46 | 1 | 15.805 |
| 08/14/2026 18:45 | 1 | 15.805 |
| 08/14/2026 18:45 | 200 | 15.81 |
| 08/14/2026 18:45 | 100 | 15.81 |
| 08/14/2026 18:45 | 5 | 15.81 |
| 08/14/2026 18:45 | 1 | 15.81 |
| 08/14/2026 18:45 | 14 | 15.81 |
| 08/14/2026 18:45 | 1 | 15.81 |
| 08/14/2026 18:45 | 100 | 15.81 |
| 08/14/2026 18:45 | 86 | 15.81 |
| 08/14/2026 18:45 | 1 | 15.81 |
| 08/14/2026 18:45 | 1 | 15.81 |
| 08/14/2026 18:40 | 24 | 15.815 |
| 08/14/2026 18:40 | 143 | 15.81 |
| 08/14/2026 18:40 | 100 | 15.81 |
| 08/14/2026 18:40 | 163 | 15.81 |
| 08/14/2026 18:40 | 144 | 15.81 |
| 08/14/2026 18:37 | 1 | 15.81 |
| 08/14/2026 18:36 | 100 | 15.81 |
| 08/14/2026 18:36 | 5 | 15.81 |
| 08/14/2026 18:36 | 500 | 15.81 |
| 08/14/2026 18:36 | 4 | 15.81 |
| 08/14/2026 18:36 | 16 | 15.81 |
| 08/14/2026 18:36 | 67 | 15.81 |
| 08/14/2026 18:36 | 33 | 15.81 |
| 08/14/2026 18:36 | 100 | 15.81 |
| 08/14/2026 18:36 | 9 | 15.81 |
| 08/14/2026 18:36 | 258 | 15.81 |
| 08/14/2026 18:36 | 45 | 15.81 |
| 08/14/2026 18:36 | 55 | 15.81 |
| 08/14/2026 18:36 | 45 | 15.81 |
| 08/14/2026 18:36 | 55 | 15.81 |
| 08/14/2026 18:35 | 1 | 15.81 |
| 08/14/2026 18:35 | 1 | 15.81 |
| 08/14/2026 18:34 | 1 | 15.81 |
| 08/14/2026 18:34 | 1 | 15.81 |
| 08/14/2026 18:34 | 1 | 15.81 |
| 08/14/2026 18:33 | 1 | 15.81 |
| 08/14/2026 18:33 | 2 | 15.81 |
| 08/14/2026 18:32 | 35 | 15.81 |
| 08/14/2026 18:32 | 1 | 15.81 |
| 08/14/2026 18:31 | 1 | 15.81 |
| 08/14/2026 18:31 | 1 | 15.81 |
| 08/14/2026 18:31 | 100 | 15.81 |
| 08/14/2026 18:31 | 58 | 15.81 |
| 08/14/2026 18:31 | 10 | 15.81 |
| 08/14/2026 18:30 | 21 | 15.81 |
| 08/14/2026 18:30 | 390 | 15.81 |
| 08/14/2026 18:30 | 400 | 15.81 |
| 08/14/2026 18:30 | 83 | 15.81 |
| 08/14/2026 18:30 | 17 | 15.81 |
| 08/14/2026 18:30 | 160 | 15.81 |
| 08/14/2026 18:30 | 38 | 15.81 |
| 08/14/2026 18:30 | 14 | 15.81 |
| 08/14/2026 18:30 | 130 | 15.81 |
| 08/14/2026 18:30 | 89 | 15.81 |
| 08/14/2026 18:30 | 100 | 15.81 |
| 08/14/2026 18:29 | 5 | 15.81 |
| 08/14/2026 18:29 | 20 | 15.81 |
| 08/14/2026 18:29 | 1 | 15.81 |
| 08/14/2026 18:29 | 4 | 15.81 |
| 08/14/2026 18:29 | 15 | 15.81 |
| 08/14/2026 18:29 | 17 | 15.81 |
| 08/14/2026 18:29 | 53 | 15.81 |
| 08/14/2026 18:29 | 35 | 15.81 |
| 08/14/2026 18:29 | 20 | 15.81 |
| 08/14/2026 18:29 | 100 | 15.81 |
| 08/14/2026 18:29 | 17 | 15.81 |
| 08/14/2026 18:29 | 58 | 15.81 |
| 08/14/2026 18:29 | 316 | 15.81 |
| 08/14/2026 18:29 | 126 | 15.81 |
| 08/14/2026 18:29 | 29 | 15.81 |
| 08/14/2026 18:29 | 47 | 15.81 |
| 08/14/2026 18:29 | 36 | 15.81 |
| 08/14/2026 18:29 | 17 | 15.81 |
| 08/14/2026 18:29 | 1 | 15.81 |
| 08/14/2026 18:28 | 1 | 15.81 |
| 08/14/2026 18:28 | 1 | 15.81 |
| 08/14/2026 18:28 | 1 | 15.81 |
| 08/14/2026 18:28 | 12 | 15.815 |
| 08/14/2026 18:26 | 13 | 15.815 |
| 08/14/2026 18:23 | 25 | 15.815 |
| 08/14/2026 18:23 | 1 | 15.82 |
| 08/14/2026 18:22 | 1 | 15.82 |
| 08/14/2026 18:22 | 14 | 15.815 |
| 08/14/2026 18:21 | 64 | 15.815 |
| 08/14/2026 18:19 | 9 | 15.815 |
| 08/14/2026 18:19 | 1 | 15.815 |
| 08/14/2026 18:19 | 1 | 15.815 |
| 08/14/2026 18:18 | 1 | 15.815 |
| 08/14/2026 18:18 | 1 | 15.815 |
| 08/14/2026 18:17 | 1 | 15.815 |
| 08/14/2026 18:17 | 1 | 15.81 |
| 08/14/2026 18:17 | 1 | 15.81 |
| 08/14/2026 18:16 | 6 | 15.815 |
| 08/14/2026 18:12 | 1 | 15.815 |
| 08/14/2026 18:12 | 34 | 15.815 |
| 08/14/2026 18:12 | 1 | 15.81 |
| 08/14/2026 18:12 | 1 | 15.81 |
| 08/14/2026 18:12 | 1 | 15.81 |
| 08/14/2026 18:12 | 1 | 15.81 |
| 08/14/2026 18:11 | 1 | 15.81 |
| 08/14/2026 18:11 | 1 | 15.81 |
| 08/14/2026 18:11 | 1 | 15.81 |
| 08/14/2026 18:11 | 1 | 15.81 |
| 08/14/2026 18:11 | 1 | 15.81 |
| 08/14/2026 18:10 | 100 | 15.82 |
| 08/14/2026 18:10 | 20 | 15.82 |
| 08/14/2026 18:10 | 130 | 15.82 |
| 08/14/2026 18:10 | 14 | 15.82 |
| 08/14/2026 18:10 | 100 | 15.82 |
| 08/14/2026 18:10 | 110 | 15.82 |
| 08/14/2026 18:10 | 100 | 15.82 |
| 08/14/2026 18:10 | 90 | 15.82 |
| 08/14/2026 18:10 | 17 | 15.82 |
| 08/14/2026 18:10 | 160 | 15.82 |
| 08/14/2026 18:10 | 50 | 15.82 |
| 08/14/2026 18:10 | 1 | 15.82 |
| 08/14/2026 18:10 | 200 | 15.82 |
| 08/14/2026 18:10 | 100 | 15.82 |
| 08/14/2026 18:10 | 66 | 15.82 |
| 08/14/2026 18:10 | 48 | 15.82 |
| 08/14/2026 18:07 | 1 | 15.815 |
| 08/14/2026 18:06 | 1 | 15.815 |
| 08/14/2026 18:03 | 2 | 15.815 |
| 08/14/2026 18:02 | 1 | 15.815 |
| 08/14/2026 18:02 | 1 | 15.81 |
| 08/14/2026 18:02 | 11 | 15.81 |
| 08/14/2026 18:02 | 1 | 15.81 |
| 08/14/2026 18:01 | 1 | 15.815 |
| 08/14/2026 18:01 | 1 | 15.81 |
| 08/14/2026 18:01 | 1 | 15.81 |
| 08/14/2026 18:00 | 17 | 15.815 |
| 08/14/2026 18:00 | 1 | 15.815 |
| 08/14/2026 17:59 | 1 | 15.81 |
| 08/14/2026 17:59 | 1 | 15.81 |
| 08/14/2026 17:59 | 5 | 15.81 |
| 08/14/2026 17:59 | 1 | 15.81 |
| 08/14/2026 17:59 | 1 | 15.81 |
| 08/14/2026 17:59 | 5 | 15.81 |
| 08/14/2026 17:58 | 1 | 15.81 |
| 08/14/2026 17:58 | 1 | 15.81 |
| 08/14/2026 17:58 | 1 | 15.81 |
| 08/14/2026 17:58 | 1 | 15.81 |
| 08/14/2026 17:58 | 63 | 15.815 |
| 08/14/2026 17:58 | 100 | 15.815 |
| 08/14/2026 17:57 | 1 | 15.81 |
| 08/14/2026 17:57 | 1 | 15.81 |
| 08/14/2026 17:57 | 1 | 15.81 |
| 08/14/2026 17:57 | 1 | 15.81 |
| 08/14/2026 17:57 | 1 | 15.81 |
| 08/14/2026 17:57 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 1 | 15.81 |
| 08/14/2026 17:56 | 200 | 15.82 |
| 08/14/2026 17:56 | 34 | 15.82 |
| 08/14/2026 17:56 | 1 | 15.82 |
| 08/14/2026 17:56 | 500 | 15.82 |
| 08/14/2026 17:56 | 63 | 15.82 |
| 08/14/2026 17:56 | 3 | 15.82 |
| 08/14/2026 17:54 | 4 | 15.825 |
| 08/14/2026 17:53 | 1 | 15.83 |
| 08/14/2026 17:53 | 90 | 15.83 |
| 08/14/2026 17:53 | 100 | 15.83 |
| 08/14/2026 17:53 | 98 | 15.83 |
| 08/14/2026 17:53 | 2 | 15.83 |
| 08/14/2026 17:53 | 200 | 15.83 |
| 08/14/2026 17:53 | 247 | 15.83 |
| 08/14/2026 17:53 | 68 | 15.83 |
| 08/14/2026 17:52 | 5 | 15.82 |
| 08/14/2026 17:51 | 2 | 15.825 |
| 08/14/2026 17:48 | 3 | 15.825 |
| 08/14/2026 17:48 | 2 | 15.825 |
| 08/14/2026 17:48 | 1 | 15.83 |
| 08/14/2026 17:48 | 4 | 15.83 |
| 08/14/2026 17:48 | 10 | 15.83 |
| 08/14/2026 17:48 | 100 | 15.83 |
| 08/14/2026 17:48 | 48 | 15.83 |
| 08/14/2026 17:48 | 91 | 15.83 |
| 08/14/2026 17:48 | 61 | 15.83 |
| 08/14/2026 17:48 | 16 | 15.83 |
| 08/14/2026 17:48 | 23 | 15.83 |
| 08/14/2026 17:48 | 21 | 15.83 |
| 08/14/2026 17:47 | 13 | 15.835 |
| 08/14/2026 17:40 | 19 | 15.84 |
| 08/14/2026 17:40 | 100 | 15.84 |
| 08/14/2026 17:40 | 1 | 15.84 |
| 08/14/2026 17:40 | 78 | 15.84 |
| 08/14/2026 17:40 | 5 | 15.84 |
| 08/14/2026 17:40 | 38 | 15.84 |
| 08/14/2026 17:40 | 19 | 15.845 |
| 08/14/2026 17:32 | 4 | 15.84 |
| 08/14/2026 17:32 | 1 | 15.84 |
| 08/14/2026 17:32 | 30 | 15.84 |
| 08/14/2026 17:32 | 53 | 15.84 |
| 08/14/2026 17:32 | 100 | 15.84 |
| 08/14/2026 17:31 | 4 | 15.84 |
| 08/14/2026 17:31 | 2 | 15.84 |
| 08/14/2026 17:31 | 18 | 15.84 |
| 08/14/2026 17:31 | 56 | 15.84 |
| 08/14/2026 17:27 | 5 | 15.84 |
| 08/14/2026 17:27 | 1 | 15.84 |
| 08/14/2026 17:27 | 156 | 15.84 |
| 08/14/2026 17:27 | 78 | 15.84 |
| 08/14/2026 17:27 | 10 | 15.84 |
| 08/14/2026 17:27 | 12 | 15.84 |
| 08/14/2026 17:27 | 3 | 15.84 |
| 08/14/2026 17:27 | 1 | 15.84 |
| 08/14/2026 17:27 | 2 | 15.84 |
| 08/14/2026 17:27 | 34 | 15.84 |
| 08/14/2026 17:25 | 20 | 15.85 |
| 08/14/2026 17:25 | 1 | 15.85 |
| 08/14/2026 17:25 | 10 | 15.85 |
| 08/14/2026 17:19 | 48 | 15.85 |
| 08/14/2026 17:19 | 100 | 15.85 |
| 08/14/2026 17:19 | 100 | 15.85 |
| 08/14/2026 17:19 | 100 | 15.85 |
| 08/14/2026 17:19 | 5 | 15.85 |
| 08/14/2026 17:19 | 38 | 15.85 |
| 08/14/2026 17:19 | 2 | 15.85 |
| 08/14/2026 17:19 | 42 | 15.85 |
| 08/14/2026 17:19 | 1 | 15.85 |
| 08/14/2026 17:19 | 1 | 15.85 |
| 08/14/2026 17:19 | 1 | 15.85 |
| 08/14/2026 17:19 | 5 | 15.85 |
| 08/14/2026 17:18 | 1 | 15.855 |
| 08/14/2026 17:18 | 1 | 15.855 |
| 08/14/2026 17:15 | 1 | 15.855 |
| 08/14/2026 17:15 | 1 | 15.855 |
| 08/14/2026 17:14 | 2 | 15.855 |
| 08/14/2026 17:14 | 33 | 15.855 |
| 08/14/2026 17:14 | 6 | 15.855 |
| 08/14/2026 17:14 | 6 | 15.855 |
| 08/14/2026 17:14 | 6 | 15.855 |
| 08/14/2026 17:14 | 9 | 15.855 |
| 08/14/2026 17:13 | 115 | 15.86 |
| 08/14/2026 17:13 | 100 | 15.86 |
| 08/14/2026 17:13 | 56 | 15.86 |
| 08/14/2026 17:13 | 5 | 15.86 |