Northwst Bncshs Rg
NWBI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:00
Bid
04/27/2026 - 16:39:13
Bid
Volume 		Ask
04/27/2026 - 16:39:13
Ask
Volume
13.40
+0.12 ( +0.90% )
13.40
400
13.41
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 12 13.396
04/27/2026 10:38 25 13.395
04/27/2026 10:38 25 13.395
04/27/2026 10:38 37 13.3829
04/27/2026 10:38 19 13.3822
04/27/2026 10:38 39 13.3904
04/27/2026 10:38 21 13.395
04/27/2026 10:38 2 13.395
04/27/2026 10:37 100 13.39
04/27/2026 10:37 12 13.396
04/27/2026 10:37 80 13.395
04/27/2026 10:37 11 13.39
04/27/2026 10:37 5 13.39
04/27/2026 10:37 100 13.39
04/27/2026 10:37 1 13.3901
04/27/2026 10:37 10 13.39
04/27/2026 10:36 46 13.39
04/27/2026 10:36 95 13.39
04/27/2026 10:36 5 13.39
04/27/2026 10:36 13 13.39
04/27/2026 10:36 100 13.39
04/27/2026 10:36 5 13.39
04/27/2026 10:36 6 13.39
04/27/2026 10:36 100 13.39
04/27/2026 10:36 2 13.39
04/27/2026 10:36 7 13.39
04/27/2026 10:36 100 13.39
04/27/2026 10:36 61 13.39
04/27/2026 10:36 23 13.39
04/27/2026 10:36 2 13.39
04/27/2026 10:36 12 13.396
04/27/2026 10:36 39 13.3733
04/27/2026 10:36 2 13.395
04/27/2026 10:36 2 13.395
04/27/2026 10:36 75 13.395
04/27/2026 10:36 4 13.395
04/27/2026 10:36 100 13.395
04/27/2026 10:35 37 13.39
04/27/2026 10:35 9 13.39
04/27/2026 10:35 11 13.39
04/27/2026 10:35 11 13.39
04/27/2026 10:35 10 13.3795
04/27/2026 10:35 12 13.386
04/27/2026 10:35 9 13.3794
04/27/2026 10:35 4 13.385
04/27/2026 10:35 1 13.38
04/27/2026 10:35 50 13.38
04/27/2026 10:35 50 13.38
04/27/2026 10:35 50 13.38
04/27/2026 10:35 100 13.38
04/27/2026 10:35 10 13.38
04/27/2026 10:35 82 13.38
04/27/2026 10:35 100 13.38
04/27/2026 10:35 46 13.3796
04/27/2026 10:35 4 13.3807
04/27/2026 10:34 4 13.385
04/27/2026 10:34 12 13.386
04/27/2026 10:34 180 13.385
04/27/2026 10:34 180 13.385
04/27/2026 10:34 5 13.385
04/27/2026 10:34 4 13.385
04/27/2026 10:34 108 13.385
04/27/2026 10:34 100 13.38
04/27/2026 10:34 11 13.38
04/27/2026 10:34 10 13.38
04/27/2026 10:34 6 13.38
04/27/2026 10:34 11 13.38
04/27/2026 10:34 100 13.38
04/27/2026 10:34 10 13.38
04/27/2026 10:34 100 13.38
04/27/2026 10:34 82 13.38
04/27/2026 10:34 50 13.375
04/27/2026 10:34 26 13.375
04/27/2026 10:34 25 13.375
04/27/2026 10:34 25 13.375
04/27/2026 10:34 24 13.375
04/27/2026 10:34 12 13.375
04/27/2026 10:34 110 13.375
04/27/2026 10:34 440 13.375
04/27/2026 10:34 2 13.375