Northwst Bncshs Rg
NWBI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:54
Bid
11/04/2025 - 20:21:44
Bid
Volume 		Ask
11/04/2025 - 20:21:44
Ask
Volume
11.705
-0.145 ( -1.22% )
11.70
1,000
11.71
1,400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 100 11.71
11/04/2025 14:20 4 11.705
11/04/2025 14:20 100 11.71
11/04/2025 14:20 1 11.7097
11/04/2025 14:20 1 11.705
11/04/2025 14:20 1 11.705
11/04/2025 14:20 10 11.702842
11/04/2025 14:20 4 11.70
11/04/2025 14:19 1 11.7101
11/04/2025 14:19 6 11.7099
11/04/2025 14:19 7 11.70
11/04/2025 14:19 6 11.71
11/04/2025 14:19 17 11.70
11/04/2025 14:19 2 11.70
11/04/2025 14:19 1 11.7104
11/04/2025 14:19 1 11.7104
11/04/2025 14:19 6 11.70
11/04/2025 14:19 100 11.7183
11/04/2025 14:19 44 11.7183
11/04/2025 14:19 10 11.710089
11/04/2025 14:19 31 11.705
11/04/2025 14:19 21 11.7184
11/04/2025 14:19 48 11.7184
11/04/2025 14:18 1 11.705
11/04/2025 14:18 100 11.705
11/04/2025 14:18 5 11.71
11/04/2025 14:18 16 11.71
11/04/2025 14:18 16 11.71
11/04/2025 14:18 20 11.71
11/04/2025 14:18 42 11.71
11/04/2025 14:18 123 11.71
11/04/2025 14:18 100 11.71
11/04/2025 14:18 10 11.71
11/04/2025 14:18 300 11.71
11/04/2025 14:18 100 11.71
11/04/2025 14:18 1 11.71
11/04/2025 14:18 1 11.71
11/04/2025 14:18 6 11.71
11/04/2025 14:18 1 11.71
11/04/2025 14:18 4 11.71
11/04/2025 14:18 8 11.71
11/04/2025 14:18 7 11.71
11/04/2025 14:18 1 11.71
11/04/2025 14:18 33 11.71
11/04/2025 14:18 10 11.71
11/04/2025 14:18 4 11.71
11/04/2025 14:18 33 11.71
11/04/2025 14:18 5 11.71
11/04/2025 14:18 100 11.71
11/04/2025 14:18 100 11.71
11/04/2025 14:18 7 11.715
11/04/2025 14:18 20 11.715
11/04/2025 14:18 4 11.715
11/04/2025 14:18 1 11.715
11/04/2025 14:18 1 11.7158
11/04/2025 14:18 1 11.715
11/04/2025 14:18 5 11.715
11/04/2025 14:18 10 11.71505
11/04/2025 14:17 1 11.7158
11/04/2025 14:17 5 11.715
11/04/2025 14:17 100 11.7202
11/04/2025 14:17 4 11.715
11/04/2025 14:17 1 11.715
11/04/2025 14:17 1 11.715
11/04/2025 14:17 4 11.715
11/04/2025 14:17 1 11.7198
11/04/2025 14:17 10 11.716586
11/04/2025 14:16 5 11.72
11/04/2025 14:16 7 11.715
11/04/2025 14:16 2 11.715
11/04/2025 14:16 6 11.715
11/04/2025 14:16 1 11.7199
11/04/2025 14:16 1 11.72
11/04/2025 14:16 100 11.7199
11/04/2025 14:16 8 11.715
11/04/2025 14:15 10 11.719913