iShs FTSE 100 (GBP)
ISF
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
09.10.2025 - 17:35:26
Geld
09.10.2025 - 18:30:00
Geld
Volumen 		Brief
09.10.2025 - 18:30:00
Brief
Volumen
9.2480
-0.041 ( -0.44% )
9.1500
500
9.5210
42'203
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt  
  Prospectus  
Andere Dokumente zu diesem Fonds

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:29 6 9.2570
10/09/2025 17:29 0 9.2570
10/09/2025 17:29 8322 9.2570
10/09/2025 17:29 1279 9.2590
10/09/2025 17:29 150 9.2590
10/09/2025 17:28 1 9.2610
10/09/2025 17:28 323 9.26128
10/09/2025 17:28 188431 9.26117
10/09/2025 17:28 188431 9.26117
10/09/2025 17:28 150 9.2620
10/09/2025 17:28 807 9.2590
10/09/2025 17:27 1 9.2650
10/09/2025 17:27 582 9.2620
10/09/2025 17:27 3516 9.2620
10/09/2025 17:27 3516 9.2620
10/09/2025 17:27 4125 9.26421
10/09/2025 17:26 3551 9.2620
10/09/2025 17:26 445 9.2623
10/09/2025 17:26 3529 9.2620
10/09/2025 17:26 1600 9.2630
10/09/2025 17:25 2230 9.2606
10/09/2025 17:25 537 9.2590
10/09/2025 17:25 3516 9.2590
10/09/2025 17:25 0 9.2610
10/09/2025 17:25 3516 9.2590
10/09/2025 17:24 0 9.2580
10/09/2025 17:24 3515 9.2580
10/09/2025 17:24 830 9.2575
10/09/2025 17:24 0 9.2590
10/09/2025 17:24 3516 9.2570
10/09/2025 17:24 0 9.2600
10/09/2025 17:23 1135 9.2590
10/09/2025 17:23 3516 9.2590
10/09/2025 17:23 3 9.2600
10/09/2025 17:23 3591 9.2600
10/09/2025 17:23 1 9.2620
10/09/2025 17:22 510 9.2580
10/09/2025 17:22 3516 9.2580
10/09/2025 17:22 1 9.2610
10/09/2025 17:22 3516 9.2580
10/09/2025 17:21 6931 9.2580
10/09/2025 17:21 9 9.2610
10/09/2025 17:21 100 9.2590
10/09/2025 17:20 1 9.2590
10/09/2025 17:20 3584 9.2580
10/09/2025 17:20 3533 9.2570
10/09/2025 17:19 500 9.2590
10/09/2025 17:19 3516 9.2590
10/09/2025 17:19 0 9.2620
10/09/2025 17:19 3516 9.2590
10/09/2025 17:18 1 9.2580
10/09/2025 17:18 3515 9.2580
10/09/2025 17:18 107 9.2610
10/09/2025 17:18 3516 9.2590
10/09/2025 17:17 1 9.2630
10/09/2025 17:17 1 9.2600
10/09/2025 17:17 3515 9.2600
10/09/2025 17:17 1 9.2590
10/09/2025 17:17 107 9.2620
10/09/2025 17:17 3510 9.2590
10/09/2025 17:17 6 9.2600
10/09/2025 17:16 8700 9.26051
10/09/2025 17:16 3516 9.2610
10/09/2025 17:16 3634 9.2610
10/09/2025 17:15 2500 9.2620
10/09/2025 17:15 0 9.2640
10/09/2025 17:15 3516 9.2610
10/09/2025 17:15 7111 9.2620
10/09/2025 17:14 6 9.2630
10/09/2025 17:14 0 9.2650
10/09/2025 17:14 3634 9.2630
10/09/2025 17:13 4 9.2650
10/09/2025 17:13 3546 9.2630
10/09/2025 17:13 436 9.2643
10/09/2025 17:13 2377 9.2640
10/09/2025 17:13 19859 9.2640
10/09/2025 17:12 640 9.26445
10/09/2025 17:12 1 9.2670
10/09/2025 17:12 1662 9.26461
10/09/2025 17:12 0 9.2660
10/09/2025 17:11 0 9.2660
10/09/2025 17:11 640 9.26298
10/09/2025 17:11 272 9.26244
10/09/2025 17:10 3210 9.26355
10/09/2025 17:10 400 9.2630
10/09/2025 17:10 6840 9.2633
10/09/2025 17:09 5 9.2620
10/09/2025 17:08 1 9.2640
10/09/2025 17:08 15 9.2620
10/09/2025 17:08 1249 9.2636
10/09/2025 17:07 1081 9.2612
10/09/2025 17:06 3477 9.25984
10/09/2025 17:06 8401 9.2600
10/09/2025 17:06 25 9.2620
10/09/2025 17:06 27 9.2620
10/09/2025 17:05 10 9.2640
10/09/2025 17:04 10 9.2660
10/09/2025 17:04 0 9.2660
10/09/2025 17:02 497 9.2620
10/09/2025 17:02 1 9.2600
10/09/2025 17:01 1317 9.2600
10/09/2025 17:01 1233 9.2640
10/09/2025 17:01 938 9.2640
10/09/2025 17:01 1 9.2620
10/09/2025 17:01 700 9.2620
10/09/2025 17:01 206 9.2620
10/09/2025 17:01 94 9.2620
10/09/2025 17:00 77 9.2630
10/09/2025 17:00 2 9.2600
10/09/2025 16:57 400 9.2620
10/09/2025 16:56 0 9.2620
10/09/2025 16:56 225 9.2620
10/09/2025 16:54 831 9.2620
10/09/2025 16:53 4935 9.26398
10/09/2025 16:53 300 9.2640
10/09/2025 16:53 10 9.2640
10/09/2025 16:53 0 9.2660
10/09/2025 16:52 100 9.2649
10/09/2025 16:51 18 9.2650
10/09/2025 16:51 2373 9.26229
10/09/2025 16:50 84 9.2600
10/09/2025 16:50 84 9.2600
10/09/2025 16:49 30 9.2600
10/09/2025 16:49 12810 9.2580
10/09/2025 16:49 20657 9.2580
10/09/2025 16:49 4367 9.2580
10/09/2025 16:49 31112 9.2580
10/09/2025 16:49 16890 9.2580
10/09/2025 16:49 22396 9.2580
10/09/2025 16:48 0 9.2580
10/09/2025 16:48 700 9.2580
10/09/2025 16:47 2903 9.25895
10/09/2025 16:47 700 9.2589
10/09/2025 16:46 2200 9.2590
10/09/2025 16:46 13900 9.2590
10/09/2025 16:46 939 9.2590
10/09/2025 16:46 525 9.2573
10/09/2025 16:46 51 9.25817
10/09/2025 16:45 0 9.2570
10/09/2025 16:45 2 9.2590
10/09/2025 16:45 0 9.2590
10/09/2025 16:45 13 9.2560
10/09/2025 16:45 40 9.2590
10/09/2025 16:43 0 9.2610
10/09/2025 16:43 3401 9.2620
10/09/2025 16:41 4 9.2640
10/09/2025 16:41 11 9.26298
10/09/2025 16:41 2 9.2640
10/09/2025 16:41 0 9.2640
10/09/2025 16:40 17 9.26233
10/09/2025 16:40 500 9.2650
10/09/2025 16:39 0 9.2650
10/09/2025 16:37 0 9.2640
10/09/2025 16:37 0 9.2640
10/09/2025 16:36 10800 9.2610
10/09/2025 16:36 1800 9.26114
10/09/2025 16:35 0 9.2640
10/09/2025 16:35 0 9.2640