Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:26
|
Geld
10.08.2026 -
17:50:40
|
Geld Volumen |
Brief
10.08.2026 -
17:50:40
|
Brief Volumen |
|---|---|---|---|---|
|
10.5900
-0.05
(
-0.47% )
|
10.5500
|
70 |
11.0000
|
300 |
Gesetzliche Dokumente
Basisinformationsblatt
|
|
|
Prospectus
|
|
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:35 | 200 | 10.5900 |
| 08/10/2026 17:35 | 3464 | 10.5900 |
| 08/10/2026 17:35 | 3162 | 10.5900 |
| 08/10/2026 17:35 | 1532 | 10.5900 |
| 08/10/2026 17:35 | 425 | 10.5900 |
| 08/10/2026 17:35 | 775 | 10.5900 |
| 08/10/2026 17:35 | 1100 | 10.5900 |
| 08/10/2026 17:35 | 398 | 10.5900 |
| 08/10/2026 17:35 | 202 | 10.5900 |
| 08/10/2026 17:35 | 200 | 10.5900 |
| 08/10/2026 17:35 | 363 | 10.5900 |
| 08/10/2026 17:35 | 846 | 10.5900 |
| 08/10/2026 17:35 | 791 | 10.5900 |
| 08/10/2026 17:35 | 1600 | 10.5900 |
| 08/10/2026 17:35 | 670 | 10.5900 |
| 08/10/2026 17:35 | 900 | 10.5900 |
| 08/10/2026 17:35 | 300 | 10.5900 |
| 08/10/2026 17:35 | 700 | 10.5900 |
| 08/10/2026 17:29 | 3.6996 | 10.5980 |
| 08/10/2026 17:29 | 2100 | 10.59988 |
| 08/10/2026 17:29 | 4539 | 10.6003 |
| 08/10/2026 17:29 | 11833 | 10.5980 |
| 08/10/2026 17:29 | 11487 | 10.5980 |
| 08/10/2026 17:29 | 12493 | 10.5980 |
| 08/10/2026 17:29 | 11604 | 10.5980 |
| 08/10/2026 17:29 | 5640 | 10.5960 |
| 08/10/2026 17:29 | 8887 | 10.5960 |
| 08/10/2026 17:29 | 8057 | 10.5960 |
| 08/10/2026 17:29 | 57 | 10.5980 |
| 08/10/2026 17:29 | 6030 | 10.5980 |
| 08/10/2026 17:28 | 4231 | 10.5960 |
| 08/10/2026 17:28 | 5103 | 10.5980 |
| 08/10/2026 17:28 | 1114 | 10.5980 |
| 08/10/2026 17:28 | 2367 | 10.5980 |
| 08/10/2026 17:28 | 5538 | 10.5980 |
| 08/10/2026 17:28 | 2153 | 10.5980 |
| 08/10/2026 17:28 | 2365 | 10.5980 |
| 08/10/2026 17:28 | 25600 | 10.5969 |
| 08/10/2026 17:28 | 0.1668 | 10.6000 |
| 08/10/2026 17:28 | 786 | 10.59661 |
| 08/10/2026 17:28 | 7662 | 10.5980 |
| 08/10/2026 17:28 | 21075 | 10.5980 |
| 08/10/2026 17:28 | 21263 | 10.5980 |
| 08/10/2026 17:27 | 4043 | 10.5960 |
| 08/10/2026 17:27 | 4175 | 10.5960 |
| 08/10/2026 17:27 | 5212 | 10.5960 |
| 08/10/2026 17:27 | 4529 | 10.5960 |
| 08/10/2026 17:27 | 2020 | 10.59659 |
| 08/10/2026 17:27 | 165 | 10.5977 |
| 08/10/2026 17:27 | 4059 | 10.5960 |
| 08/10/2026 17:27 | 5944 | 10.5960 |
| 08/10/2026 17:27 | 5757 | 10.5960 |
| 08/10/2026 17:27 | 4322 | 10.5960 |
| 08/10/2026 17:27 | 2047 | 10.59661 |
| 08/10/2026 17:27 | 363 | 10.59659 |
| 08/10/2026 17:27 | 4102 | 10.5960 |
| 08/10/2026 17:27 | 5466 | 10.5960 |
| 08/10/2026 17:27 | 5070 | 10.5960 |
| 08/10/2026 17:27 | 6175 | 10.5960 |
| 08/10/2026 17:26 | 46000 | 10.59872 |
| 08/10/2026 17:26 | 6059 | 10.5980 |
| 08/10/2026 17:26 | 6427 | 10.5980 |
| 08/10/2026 17:26 | 5469 | 10.5980 |
| 08/10/2026 17:26 | 5963 | 10.5980 |
| 08/10/2026 17:26 | 10.5528 | 10.6000 |
| 08/10/2026 17:26 | 1 | 10.6000 |
| 08/10/2026 17:26 | 0.2538 | 10.6000 |
| 08/10/2026 17:26 | 7630 | 10.5960 |
| 08/10/2026 17:26 | 9126 | 10.5960 |
| 08/10/2026 17:26 | 2.8313 | 10.5960 |
| 08/10/2026 17:25 | 7867 | 10.5960 |
| 08/10/2026 17:25 | 105 | 10.5980 |
| 08/10/2026 17:25 | 8911 | 10.5960 |
| 08/10/2026 17:25 | 5 | 10.6000 |
| 08/10/2026 17:25 | 1.8755 | 10.6000 |
| 08/10/2026 17:25 | 20 | 10.5980 |
| 08/10/2026 17:25 | 4614 | 10.5980 |
| 08/10/2026 17:25 | 5815 | 10.5980 |
| 08/10/2026 17:25 | 16214 | 10.59729 |
| 08/10/2026 17:25 | 1128 | 10.5980 |
| 08/10/2026 17:25 | 2353 | 10.5980 |
| 08/10/2026 17:25 | 447 | 10.5960 |
| 08/10/2026 17:24 | 5210 | 10.5960 |
| 08/10/2026 17:24 | 235 | 10.5978 |
| 08/10/2026 17:24 | 4932 | 10.5960 |
| 08/10/2026 17:24 | 5603 | 10.5960 |
| 08/10/2026 17:24 | 8685 | 10.5960 |
| 08/10/2026 17:24 | 8263 | 10.5960 |
| 08/10/2026 17:24 | 9653 | 10.5960 |
| 08/10/2026 17:24 | 46000 | 10.59807 |
| 08/10/2026 17:24 | 9333 | 10.5960 |
| 08/10/2026 17:24 | 19978 | 10.5960 |
| 08/10/2026 17:24 | 22 | 10.5960 |
| 08/10/2026 17:24 | 25 | 10.6000 |
| 08/10/2026 17:23 | 4375 | 10.5960 |
| 08/10/2026 17:23 | 314 | 10.5949 |
| 08/10/2026 17:23 | 4685 | 10.5940 |
| 08/10/2026 17:23 | 8261 | 10.5920 |
| 08/10/2026 17:23 | 8952 | 10.5920 |
| 08/10/2026 17:23 | 7861 | 10.5920 |
| 08/10/2026 17:23 | 10273 | 10.5960 |
| 08/10/2026 17:23 | 30821 | 10.5960 |
| 08/10/2026 17:23 | 10290 | 10.5960 |
| 08/10/2026 17:23 | 47948 | 10.5960 |
| 08/10/2026 17:23 | 3421 | 10.5960 |
| 08/10/2026 17:22 | 116 | 10.5924 |
| 08/10/2026 17:22 | 5477 | 10.5920 |
| 08/10/2026 17:22 | 4576 | 10.5920 |
| 08/10/2026 17:22 | 5486 | 10.5920 |
| 08/10/2026 17:22 | 8338 | 10.5900 |
| 08/10/2026 17:22 | 49000 | 10.59262 |
| 08/10/2026 17:22 | 3994 | 10.5920 |
| 08/10/2026 17:22 | 4661 | 10.5920 |
| 08/10/2026 17:22 | 4072 | 10.5920 |
| 08/10/2026 17:22 | 8198 | 10.5920 |
| 08/10/2026 17:21 | 5.0642 | 10.5960 |
| 08/10/2026 17:21 | 25 | 10.5940 |
| 08/10/2026 17:21 | 10273 | 10.5940 |
| 08/10/2026 17:21 | 10273 | 10.5940 |
| 08/10/2026 17:21 | 30821 | 10.5940 |
| 08/10/2026 17:21 | 71 | 10.5960 |
| 08/10/2026 17:21 | 3535 | 10.5940 |
| 08/10/2026 17:21 | 3597 | 10.5940 |
| 08/10/2026 17:21 | 13344 | 10.5940 |
| 08/10/2026 17:21 | 18207 | 10.5940 |
| 08/10/2026 17:21 | 2341 | 10.5940 |
| 08/10/2026 17:21 | 3904 | 10.5960 |
| 08/10/2026 17:21 | 3421 | 10.5960 |
| 08/10/2026 17:21 | 3556 | 10.5960 |
| 08/10/2026 17:21 | 3753 | 10.5960 |
| 08/10/2026 17:21 | 3597 | 10.5960 |
| 08/10/2026 17:21 | 2316 | 10.5960 |
| 08/10/2026 17:21 | 28456 | 10.5940 |
| 08/10/2026 17:21 | 2365 | 10.5940 |
| 08/10/2026 17:21 | 10273 | 10.5940 |
| 08/10/2026 17:21 | 30821 | 10.5940 |
| 08/10/2026 17:21 | 10273 | 10.5940 |
| 08/10/2026 17:21 | 5157 | 10.5920 |
| 08/10/2026 17:21 | 30821 | 10.5940 |
| 08/10/2026 17:21 | 16845 | 10.5940 |
| 08/10/2026 17:21 | 30821 | 10.5940 |
| 08/10/2026 17:21 | 1466 | 10.5960 |
| 08/10/2026 17:21 | 5448 | 10.5920 |
| 08/10/2026 17:21 | 24031 | 10.5940 |
| 08/10/2026 17:20 | 4669 | 10.5940 |
| 08/10/2026 17:20 | 4005 | 10.5940 |
| 08/10/2026 17:20 | 5162 | 10.5940 |
| 08/10/2026 17:20 | 4542 | 10.5940 |
| 08/10/2026 17:20 | 21 | 10.5940 |
| 08/10/2026 17:20 | 0.0944 | 10.5960 |
| 08/10/2026 17:20 | 9029 | 10.5960 |
| 08/10/2026 17:20 | 1244 | 10.5960 |
| 08/10/2026 17:20 | 2266 | 10.5960 |
| 08/10/2026 17:20 | 7201 | 10.5960 |
| 08/10/2026 17:20 | 806 | 10.5960 |
| 08/10/2026 17:20 | 3037 | 10.5960 |
| 08/10/2026 17:20 | 3507 | 10.5960 |
| 08/10/2026 17:20 | 3729 | 10.5960 |
| 08/10/2026 17:20 | 59 | 10.5960 |
| 08/10/2026 17:20 | 3793 | 10.5940 |
| 08/10/2026 17:20 | 37 | 10.5960 |
| 08/10/2026 17:20 | 1383 | 10.5940 |
| 08/10/2026 17:19 | 2229 | 10.5940 |
| 08/10/2026 17:19 | 4165 | 10.5940 |
| 08/10/2026 17:19 | 3740 | 10.5940 |
| 08/10/2026 17:19 | 5289 | 10.5940 |
| 08/10/2026 17:19 | 0.7116 | 10.5960 |
| 08/10/2026 17:19 | 4043 | 10.5940 |
| 08/10/2026 17:19 | 4314 | 10.5940 |
| 08/10/2026 17:19 | 729 | 10.5960 |
| 08/10/2026 17:19 | 3331 | 10.5960 |
| 08/10/2026 17:19 | 4949 | 10.5940 |
| 08/10/2026 17:19 | 4339 | 10.5940 |
| 08/10/2026 17:19 | 139 | 10.5960 |
| 08/10/2026 17:19 | 2959 | 10.5980 |
| 08/10/2026 17:19 | 3514 | 10.5960 |
| 08/10/2026 17:19 | 3330 | 10.5960 |
| 08/10/2026 17:19 | 3618 | 10.5960 |
| 08/10/2026 17:19 | 6187 | 10.5940 |
| 08/10/2026 17:19 | 33 | 10.5940 |
| 08/10/2026 17:18 | 135 | 10.5929 |
| 08/10/2026 17:18 | 5044 | 10.5920 |
| 08/10/2026 17:18 | 18 | 10.5960 |
| 08/10/2026 17:18 | 4718 | 10.5960 |
| 08/10/2026 17:18 | 13800 | 10.5960 |
| 08/10/2026 17:18 | 3907 | 10.5940 |
| 08/10/2026 17:18 | 3939 | 10.5940 |
| 08/10/2026 17:18 | 4140 | 10.5940 |
| 08/10/2026 17:18 | 299 | 10.5940 |
| 08/10/2026 17:18 | 6174 | 10.5920 |
| 08/10/2026 17:18 | 5575 | 10.5920 |
| 08/10/2026 17:18 | 1251 | 10.59184 |
| 08/10/2026 17:18 | 3926 | 10.5920 |
| 08/10/2026 17:18 | 3951 | 10.5920 |
| 08/10/2026 17:18 | 1.0008 | 10.5920 |
| 08/10/2026 17:18 | 10273 | 10.5920 |
| 08/10/2026 17:17 | 5358 | 10.5900 |
| 08/10/2026 17:17 | 3795 | 10.5900 |
| 08/10/2026 17:17 | 84962 | 10.59015 |
| 08/10/2026 17:17 | 90 | 10.59066 |
| 08/10/2026 17:17 | 20 | 10.5900 |
| 08/10/2026 17:17 | 23726 | 10.5920 |
| 08/10/2026 17:17 | 2349 | 10.5920 |
| 08/10/2026 17:17 | 7201 | 10.5920 |
| 08/10/2026 17:17 | 30808 | 10.5920 |
| 08/10/2026 17:17 | 20539 | 10.5920 |
| 08/10/2026 17:17 | 33 | 10.5910 |
| 08/10/2026 17:17 | 4146 | 10.5920 |
| 08/10/2026 17:17 | 3696 | 10.5920 |
| 08/10/2026 17:17 | 0.4806 | 10.5920 |
| 08/10/2026 17:17 | 30808 | 10.5920 |
| 08/10/2026 17:17 | 20539 | 10.5920 |
| 08/10/2026 17:17 | 4754 | 10.5900 |
| 08/10/2026 17:17 | 5510 | 10.5900 |
| 08/10/2026 17:17 | 5467 | 10.5900 |
| 08/10/2026 17:17 | 5866 | 10.5900 |
| 08/10/2026 17:17 | 0.1347 | 10.5900 |
| 08/10/2026 17:17 | 0.1604 | 10.5900 |
| 08/10/2026 17:17 | 27 | 10.5920 |
| 08/10/2026 17:17 | 94559 | 10.59224 |
| 08/10/2026 17:16 | 3824 | 10.5920 |
| 08/10/2026 17:16 | 5067 | 10.5920 |
| 08/10/2026 17:16 | 4260 | 10.5920 |
| 08/10/2026 17:16 | 49000 | 10.5917 |
| 08/10/2026 17:16 | 2500 | 10.5920 |
| 08/10/2026 17:16 | 1500 | 10.5920 |
| 08/10/2026 17:16 | 4007 | 10.5900 |
| 08/10/2026 17:16 | 53 | 10.5909 |
| 08/10/2026 17:16 | 4199 | 10.5900 |
| 08/10/2026 17:16 | 5586 | 10.5900 |
| 08/10/2026 17:16 | 4645 | 10.5900 |
| 08/10/2026 17:16 | 0.4305 | 10.5920 |
| 08/10/2026 17:16 | 4469 | 10.5900 |
| 08/10/2026 17:15 | 216 | 10.5903 |
| 08/10/2026 17:15 | 4157 | 10.5900 |
| 08/10/2026 17:15 | 4146 | 10.5900 |
| 08/10/2026 17:15 | 4081 | 10.5900 |
| 08/10/2026 17:15 | 6048 | 10.5880 |
| 08/10/2026 17:15 | 3831 | 10.5880 |
| 08/10/2026 17:15 | 4363 | 10.5880 |
| 08/10/2026 17:15 | 17 | 10.5900 |
| 08/10/2026 17:15 | 0.1388 | 10.5900 |
| 08/10/2026 17:15 | 6644 | 10.5880 |
| 08/10/2026 17:15 | 1.1785 | 10.5900 |
| 08/10/2026 17:15 | 5094 | 10.5880 |
| 08/10/2026 17:15 | 4771 | 10.5880 |
| 08/10/2026 17:15 | 5045 | 10.5880 |
| 08/10/2026 17:15 | 5500 | 10.5880 |
| 08/10/2026 17:14 | 3.7457 | 10.5880 |
| 08/10/2026 17:14 | 5289 | 10.5880 |
| 08/10/2026 17:14 | 4311 | 10.5880 |
| 08/10/2026 17:14 | 4194 | 10.5880 |
| 08/10/2026 17:14 | 4410 | 10.5880 |
| 08/10/2026 17:14 | 5749 | 10.5880 |
| 08/10/2026 17:14 | 4477 | 10.5880 |
| 08/10/2026 17:14 | 5406 | 10.5880 |
| 08/10/2026 17:14 | 5702 | 10.5880 |
| 08/10/2026 17:14 | 473 | 10.5880 |
| 08/10/2026 17:14 | 4249 | 10.5880 |
| 08/10/2026 17:13 | 5975 | 10.5900 |
| 08/10/2026 17:13 | 4548 | 10.5900 |
| 08/10/2026 17:13 | 6514 | 10.5900 |
| 08/10/2026 17:13 | 5736 | 10.5900 |
| 08/10/2026 17:13 | 5572 | 10.5900 |
| 08/10/2026 17:12 | 4026 | 10.5900 |
| 08/10/2026 17:12 | 6824 | 10.5900 |
| 08/10/2026 17:12 | 5707 | 10.5900 |
| 08/10/2026 17:12 | 5262 | 10.59113 |
| 08/10/2026 17:12 | 4471 | 10.5900 |
| 08/10/2026 17:12 | 5741 | 10.5900 |
| 08/10/2026 17:12 | 4333 | 10.5900 |
| 08/10/2026 17:12 | 6800 | 10.5900 |
| 08/10/2026 17:12 | 1.7321 | 10.5940 |
| 08/10/2026 17:12 | 12452 | 10.5920 |
| 08/10/2026 17:12 | 3769 | 10.5920 |
| 08/10/2026 17:12 | 267 | 10.5917 |
| 08/10/2026 17:11 | 4983 | 10.5900 |
| 08/10/2026 17:11 | 5820 | 10.5900 |
| 08/10/2026 17:11 | 6001 | 10.5900 |
| 08/10/2026 17:11 | 4.0115 | 10.5920 |
| 08/10/2026 17:11 | 5922 | 10.5900 |
| 08/10/2026 17:11 | 3481 | 10.5900 |
| 08/10/2026 17:11 | 1126 | 10.5900 |
| 08/10/2026 17:11 | 2355 | 10.5900 |
| 08/10/2026 17:11 | 0.236 | 10.5920 |
| 08/10/2026 17:11 | 6311 | 10.5900 |
| 08/10/2026 17:11 | 4730 | 10.5900 |
| 08/10/2026 17:11 | 4797 | 10.5900 |
| 08/10/2026 17:11 | 4862 | 10.5900 |
| 08/10/2026 17:10 | 0.8497 | 10.5920 |
| 08/10/2026 17:10 | 5375 | 10.5900 |
| 08/10/2026 17:10 | 4450 | 10.5900 |
| 08/10/2026 17:10 | 5440 | 10.5900 |
| 08/10/2026 17:10 | 7563 | 10.5900 |
| 08/10/2026 17:10 | 4719 | 10.59235 |
| 08/10/2026 17:10 | 736 | 10.5940 |
| 08/10/2026 17:10 | 1566 | 10.5920 |
| 08/10/2026 17:09 | 1500 | 10.5920 |
| 08/10/2026 17:09 | 908 | 10.5920 |
| 08/10/2026 17:09 | 592 | 10.5920 |
| 08/10/2026 17:09 | 3000 | 10.5920 |
| 08/10/2026 17:09 | 5033 | 10.5900 |
| 08/10/2026 17:09 | 5991 | 10.5900 |
| 08/10/2026 17:09 | 1726 | 10.59043 |
| 08/10/2026 17:09 | 5773 | 10.5900 |
| 08/10/2026 17:09 | 1 | 10.5940 |
| 08/10/2026 17:09 | 20408 | 10.5920 |
| 08/10/2026 17:09 | 2800 | 10.5940 |
| 08/10/2026 17:09 | 3755 | 10.5940 |
| 08/10/2026 17:09 | 4011 | 10.5940 |
| 08/10/2026 17:09 | 6297 | 10.5920 |
| 08/10/2026 17:09 | 276 | 10.5929 |
| 08/10/2026 17:09 | 4171 | 10.5900 |
| 08/10/2026 17:09 | 3545 | 10.5920 |
| 08/10/2026 17:08 | 6013 | 10.5900 |
| 08/10/2026 17:08 | 5648 | 10.5900 |
| 08/10/2026 17:08 | 1132 | 10.5900 |
| 08/10/2026 17:08 | 2349 | 10.5900 |
| 08/10/2026 17:08 | 5518 | 10.5900 |
| 08/10/2026 17:08 | 5324 | 10.5900 |
| 08/10/2026 17:08 | 4691 | 10.5900 |
| 08/10/2026 17:08 | 6072 | 10.5900 |
| 08/10/2026 17:08 | 18.0268 | 10.5920 |
| 08/10/2026 17:08 | 6365 | 10.5900 |
| 08/10/2026 17:07 | 5057 | 10.5920 |
| 08/10/2026 17:07 | 5799 | 10.5920 |
| 08/10/2026 17:07 | 6460 | 10.5920 |
| 08/10/2026 17:07 | 3992 | 10.5920 |
| 08/10/2026 17:07 | 3997 | 10.5920 |
| 08/10/2026 17:07 | 4446 | 10.5920 |
| 08/10/2026 17:07 | 311 | 10.5940 |
| 08/10/2026 17:07 | 59 | 10.5949 |
| 08/10/2026 17:07 | 4995 | 10.5940 |
| 08/10/2026 17:07 | 6157 | 10.5940 |
| 08/10/2026 17:07 | 7137 | 10.5940 |
| 08/10/2026 17:06 | 1790 | 10.59616 |
| 08/10/2026 17:06 | 26840 | 10.5960 |
| 08/10/2026 17:06 | 3772 | 10.5960 |
| 08/10/2026 17:06 | 4927 | 10.5940 |
| 08/10/2026 17:06 | 555 | 10.59543 |
| 08/10/2026 17:06 | 4641 | 10.5940 |
| 08/10/2026 17:06 | 5360 | 10.5940 |
| 08/10/2026 17:06 | 3798 | 10.5940 |
| 08/10/2026 17:06 | 33172 | 10.5960 |
| 08/10/2026 17:06 | 3742 | 10.5960 |
| 08/10/2026 17:06 | 3902 | 10.5960 |
| 08/10/2026 17:05 | 0.6974 | 10.5960 |
| 08/10/2026 17:05 | 2688 | 10.5980 |
| 08/10/2026 17:05 | 4039 | 10.5980 |
| 08/10/2026 17:05 | 3532 | 10.5980 |
| 08/10/2026 17:05 | 3548 | 10.5980 |
| 08/10/2026 17:05 | 3769 | 10.5980 |
| 08/10/2026 17:05 | 8741 | 10.5960 |
| 08/10/2026 17:05 | 6621 | 10.5940 |
| 08/10/2026 17:05 | 3843 | 10.5940 |
| 08/10/2026 17:05 | 5556 | 10.5940 |
| 08/10/2026 17:05 | 7796 | 10.5940 |
| 08/10/2026 17:05 | 124 | 10.5980 |
| 08/10/2026 17:05 | 3885 | 10.5940 |
| 08/10/2026 17:05 | 5112 | 10.5940 |
| 08/10/2026 17:05 | 4522 | 10.5940 |
| 08/10/2026 17:04 | 32077 | 10.5960 |
| 08/10/2026 17:04 | 8739 | 10.5960 |
| 08/10/2026 17:04 | 5612 | 10.5940 |
| 08/10/2026 17:04 | 3647 | 10.5940 |
| 08/10/2026 17:04 | 436 | 10.5960 |
| 08/10/2026 17:04 | 5780 | 10.5960 |
| 08/10/2026 17:04 | 5464 | 10.5960 |
| 08/10/2026 17:04 | 2.6189 | 10.6000 |
| 08/10/2026 17:04 | 28932 | 10.5980 |
| 08/10/2026 17:04 | 140 | 10.59808 |
| 08/10/2026 17:04 | 4709 | 10.5980 |
| 08/10/2026 17:04 | 5014 | 10.5960 |
| 08/10/2026 17:04 | 39641 | 10.5980 |
| 08/10/2026 17:04 | 0.1453 | 10.6000 |
| 08/10/2026 17:03 | 10204 | 10.5980 |
| 08/10/2026 17:03 | 61224 | 10.5980 |
| 08/10/2026 17:03 | 10204 | 10.5980 |
| 08/10/2026 17:03 | 47049 | 10.5980 |
| 08/10/2026 17:03 | 4028 | 10.5980 |
| 08/10/2026 17:03 | 8739 | 10.5980 |
| 08/10/2026 17:03 | 3684 | 10.5980 |
| 08/10/2026 17:03 | 3874 | 10.5980 |
| 08/10/2026 17:03 | 4054 | 10.5980 |
| 08/10/2026 17:03 | 20408 | 10.5960 |
| 08/10/2026 17:03 | 1500 | 10.5960 |
| 08/10/2026 17:03 | 8704 | 10.5960 |
| 08/10/2026 17:03 | 8704 | 10.5960 |
| 08/10/2026 17:03 | 30612 | 10.5960 |
| 08/10/2026 17:03 | 5350 | 10.5940 |
| 08/10/2026 17:03 | 4208 | 10.5940 |
| 08/10/2026 17:03 | 4472 | 10.5940 |
| 08/10/2026 17:03 | 5939 | 10.5940 |
| 08/10/2026 17:03 | 6221 | 10.5940 |
| 08/10/2026 17:02 | 6284 | 10.5940 |
| 08/10/2026 17:02 | 6551 | 10.5940 |
| 08/10/2026 17:02 | 4359 | 10.5940 |
| 08/10/2026 17:02 | 1.5066 | 10.5960 |
| 08/10/2026 17:02 | 0.384 | 10.5960 |
| 08/10/2026 17:02 | 0.1592 | 10.5960 |
| 08/10/2026 17:02 | 0.1613 | 10.5960 |
| 08/10/2026 17:02 | 0.4412 | 10.5960 |
| 08/10/2026 17:02 | 0.3644 | 10.5960 |
| 08/10/2026 17:02 | 2 | 10.5960 |
| 08/10/2026 17:02 | 5904 | 10.5940 |
| 08/10/2026 17:02 | 6649 | 10.5940 |
| 08/10/2026 17:02 | 5097 | 10.5940 |
| 08/10/2026 17:02 | 6453 | 10.5940 |
| 08/10/2026 17:02 | 20 | 10.5920 |
| 08/10/2026 17:02 | 655 | 10.5923 |
| 08/10/2026 17:02 | 4932 | 10.5920 |
| 08/10/2026 17:01 | 4241 | 10.5920 |
| 08/10/2026 17:01 | 141.5896 | 10.5940 |
| 08/10/2026 17:01 | 5571 | 10.5920 |
| 08/10/2026 17:01 | 4729 | 10.5920 |
| 08/10/2026 17:01 | 5930 | 10.5920 |
| 08/10/2026 17:01 | 5194 | 10.5920 |
| 08/10/2026 17:01 | 9437 | 10.59495 |
| 08/10/2026 17:01 | 5073 | 10.5940 |
| 08/10/2026 17:01 | 10000 | 10.5960 |
| 08/10/2026 17:01 | 30000 | 10.5960 |
| 08/10/2026 17:01 | 30000 | 10.5960 |
| 08/10/2026 17:01 | 4306 | 10.5940 |
| 08/10/2026 17:01 | 6007 | 10.5940 |
| 08/10/2026 17:01 | 5256 | 10.5940 |
| 08/10/2026 17:01 | 259 | 10.5940 |
| 08/10/2026 17:01 | 27636 | 10.5960 |
| 08/10/2026 17:01 | 2364 | 10.5960 |
| 08/10/2026 17:01 | 4.7849 | 10.5980 |
| 08/10/2026 17:00 | 1200 | 10.5960 |
| 08/10/2026 17:00 | 100 | 10.5960 |
| 08/10/2026 17:00 | 4475 | 10.5960 |
| 08/10/2026 17:00 | 3992 | 10.5960 |
| 08/10/2026 17:00 | 3599 | 10.5960 |
| 08/10/2026 17:00 | 3994 | 10.5960 |
| 08/10/2026 17:00 | 5332 | 10.5940 |
| 08/10/2026 17:00 | 4282 | 10.5940 |
| 08/10/2026 17:00 | 4164 | 10.5940 |
| 08/10/2026 17:00 | 5554 | 10.5940 |
| 08/10/2026 16:59 | 3902 | 10.5940 |
| 08/10/2026 16:59 | 5137 | 10.5940 |
| 08/10/2026 16:59 | 4289 | 10.5940 |
| 08/10/2026 16:59 | 5077 | 10.5940 |
| 08/10/2026 16:59 | 900 | 10.5957 |
| 08/10/2026 16:59 | 3553 | 10.5940 |
| 08/10/2026 16:59 | 596 | 10.5944 |
| 08/10/2026 16:59 | 5664 | 10.5940 |
| 08/10/2026 16:59 | 5563 | 10.5940 |
| 08/10/2026 16:59 | 5720 | 10.5940 |
| 08/10/2026 16:58 | 4383 | 10.5940 |
| 08/10/2026 16:58 | 0.0944 | 10.5920 |
| 08/10/2026 16:58 | 1.3033 | 10.5960 |
| 08/10/2026 16:58 | 3991 | 10.5960 |
| 08/10/2026 16:58 | 93 | 10.5960 |
| 08/10/2026 16:58 | 4084 | 10.5960 |
| 08/10/2026 16:58 | 3805 | 10.5940 |
| 08/10/2026 16:58 | 3627 | 10.5940 |
| 08/10/2026 16:58 | 3544 | 10.5940 |
| 08/10/2026 16:58 | 26159 | 10.5940 |
| 08/10/2026 16:58 | 5855 | 10.5920 |
| 08/10/2026 16:58 | 25794 | 10.5940 |
| 08/10/2026 16:58 | 2700 | 10.59389 |
| 08/10/2026 16:58 | 1000 | 10.59339 |
| 08/10/2026 16:58 | 4578 | 10.5920 |
| 08/10/2026 16:58 | 2452 | 10.5940 |
| 08/10/2026 16:58 | 3698 | 10.5940 |
| 08/10/2026 16:58 | 19781 | 10.5940 |
| 08/10/2026 16:58 | 25920 | 10.5940 |
| 08/10/2026 16:57 | 5840 | 10.5920 |
| 08/10/2026 16:57 | 32908 | 10.5940 |
| 08/10/2026 16:57 | 33150 | 10.5940 |
| 08/10/2026 16:57 | 4062 | 10.5940 |
| 08/10/2026 16:57 | 3870 | 10.5940 |
| 08/10/2026 16:57 | 3 | 10.5940 |
| 08/10/2026 16:57 | 2 | 10.5940 |
| 08/10/2026 16:57 | 4785 | 10.5920 |
| 08/10/2026 16:57 | 5970 | 10.5920 |
| 08/10/2026 16:57 | 30 | 10.5920 |
| 08/10/2026 16:57 | 4500 | 10.5920 |
| 08/10/2026 16:57 | 0.4721 | 10.5920 |
| 08/10/2026 16:57 | 7.0455 | 10.5940 |
| 08/10/2026 16:57 | 5000 | 10.59289 |
| 08/10/2026 16:57 | 0.1888 | 10.5940 |
| 08/10/2026 16:57 | 1786 | 10.5920 |
| 08/10/2026 16:57 | 2180 | 10.5920 |
| 08/10/2026 16:57 | 2820 | 10.5920 |
| 08/10/2026 16:57 | 890 | 10.5920 |
| 08/10/2026 16:57 | 4110 | 10.5920 |
| 08/10/2026 16:57 | 7186 | 10.5900 |
| 08/10/2026 16:56 | 4058 | 10.5900 |
| 08/10/2026 16:56 | 884 | 10.5900 |
| 08/10/2026 16:56 | 4116 | 10.5900 |
| 08/10/2026 16:56 | 62641 | 10.5903 |
| 08/10/2026 16:56 | 6168 | 10.5880 |
| 08/10/2026 16:56 | 1532 | 10.5900 |
| 08/10/2026 16:56 | 2313 | 10.5900 |
| 08/10/2026 16:56 | 2687 | 10.5900 |
| 08/10/2026 16:56 | 1207 | 10.5900 |
| 08/10/2026 16:56 | 3793 | 10.5900 |
| 08/10/2026 16:56 | 6501 | 10.5880 |
| 08/10/2026 16:56 | 4333 | 10.5880 |
| 08/10/2026 16:56 | 5274 | 10.5880 |
| 08/10/2026 16:55 | 4500 | 10.5880 |
| 08/10/2026 16:55 | 5700 | 10.58822 |
| 08/10/2026 16:55 | 50.0047 | 10.5900 |
| 08/10/2026 16:55 | 4348 | 10.5860 |
| 08/10/2026 16:55 | 3536 | 10.5880 |
| 08/10/2026 16:55 | 3988 | 10.5880 |
| 08/10/2026 16:55 | 742 | 10.5868 |
| 08/10/2026 16:55 | 3791 | 10.5860 |
| 08/10/2026 16:55 | 6401 | 10.5860 |
| 08/10/2026 16:55 | 3848 | 10.5880 |
| 08/10/2026 16:55 | 4934 | 10.5880 |
| 08/10/2026 16:55 | 3929 | 10.5880 |
| 08/10/2026 16:55 | 500 | 10.5880 |
| 08/10/2026 16:55 | 4500 | 10.5880 |
| 08/10/2026 16:55 | 500 | 10.5880 |
| 08/10/2026 16:55 | 4500 | 10.5880 |
| 08/10/2026 16:55 | 500 | 10.5880 |
| 08/10/2026 16:55 | 4500 | 10.5880 |
| 08/10/2026 16:54 | 5270 | 10.5880 |
| 08/10/2026 16:54 | 4573 | 10.5880 |
| 08/10/2026 16:54 | 4025 | 10.5880 |
| 08/10/2026 16:54 | 3848 | 10.5880 |
| 08/10/2026 16:54 | 4500 | 10.5880 |
| 08/10/2026 16:54 | 5338 | 10.5880 |
| 08/10/2026 16:54 | 0.3466 | 10.5900 |
| 08/10/2026 16:53 | 4606 | 10.5880 |
| 08/10/2026 16:53 | 16 | 10.5900 |
| 08/10/2026 16:53 | 34 | 10.5900 |
| 08/10/2026 16:53 | 0.4287 | 10.5900 |
| 08/10/2026 16:53 | 4113 | 10.5880 |
| 08/10/2026 16:53 | 4990 | 10.5880 |
| 08/10/2026 16:53 | 451 | 10.5880 |
| 08/10/2026 16:53 | 47.2144 | 10.5900 |
| 08/10/2026 16:53 | 29 | 10.5880 |
| 08/10/2026 16:53 | 4027 | 10.5880 |
| 08/10/2026 16:53 | 973 | 10.5880 |
| 08/10/2026 16:53 | 2572 | 10.5880 |
| 08/10/2026 16:53 | 2428 | 10.5880 |
| 08/10/2026 16:53 | 1162 | 10.5880 |
| 08/10/2026 16:53 | 3838 | 10.5880 |
| 08/10/2026 16:53 | 5258 | 10.5860 |
| 08/10/2026 16:53 | 0.8944 | 10.5880 |
| 08/10/2026 16:53 | 500 | 10.5860 |
| 08/10/2026 16:53 | 4500 | 10.5860 |
| 08/10/2026 16:53 | 500 | 10.5860 |
| 08/10/2026 16:53 | 4500 | 10.5860 |
| 08/10/2026 16:52 | 7607 | 10.5860 |
| 08/10/2026 16:52 | 4933 | 10.5860 |
| 08/10/2026 16:52 | 6560 | 10.5860 |
| 08/10/2026 16:52 | 6445 | 10.5860 |
| 08/10/2026 16:52 | 5724 | 10.5860 |
| 08/10/2026 16:52 | 3174 | 10.5860 |
| 08/10/2026 16:52 | 1217 | 10.5880 |
| 08/10/2026 16:52 | 3783 | 10.5880 |
| 08/10/2026 16:51 | 0.0973 | 10.5880 |
| 08/10/2026 16:51 | 0.072 | 10.5880 |
| 08/10/2026 16:51 | 0.0734 | 10.5880 |
| 08/10/2026 16:51 | 0.0761 | 10.5880 |
| 08/10/2026 16:51 | 3438 | 10.5880 |
| 08/10/2026 16:51 | 3527 | 10.5880 |
| 08/10/2026 16:51 | 3035 | 10.5880 |
| 08/10/2026 16:51 | 3665 | 10.5860 |
| 08/10/2026 16:51 | 1932 | 10.5860 |
| 08/10/2026 16:51 | 1500 | 10.5860 |
| 08/10/2026 16:51 | 5618 | 10.5840 |
| 08/10/2026 16:51 | 334 | 10.5860 |
| 08/10/2026 16:51 | 6535 | 10.5840 |
| 08/10/2026 16:51 | 5369 | 10.5840 |
| 08/10/2026 16:51 | 1832 | 10.5840 |
| 08/10/2026 16:51 | 3702 | 10.5840 |
| 08/10/2026 16:51 | 450 | 10.5880 |
| 08/10/2026 16:50 | 4512 | 10.5860 |
| 08/10/2026 16:50 | 4336 | 10.5860 |
| 08/10/2026 16:50 | 5445 | 10.5860 |
| 08/10/2026 16:50 | 1.3988 | 10.5880 |
| 08/10/2026 16:50 | 6698 | 10.5860 |
| 08/10/2026 16:50 | 0.0817 | 10.5880 |
| 08/10/2026 16:50 | 0.1027 | 10.5880 |
| 08/10/2026 16:50 | 7651 | 10.5860 |
| 08/10/2026 16:50 | 4460 | 10.5840 |
| 08/10/2026 16:50 | 486 | 10.5840 |
| 08/10/2026 16:50 | 3578 | 10.5860 |
| 08/10/2026 16:50 | 3780 | 10.5860 |
| 08/10/2026 16:50 | 3546 | 10.5860 |
| 08/10/2026 16:49 | 6715 | 10.5840 |
| 08/10/2026 16:49 | 0.6735 | 10.5860 |
| 08/10/2026 16:49 | 3498 | 10.5840 |
| 08/10/2026 16:49 | 3761 | 10.5840 |
| 08/10/2026 16:49 | 2089 | 10.5820 |
| 08/10/2026 16:49 | 3702 | 10.5820 |
| 08/10/2026 16:49 | 377 | 10.58339 |
| 08/10/2026 16:49 | 5561 | 10.5820 |
| 08/10/2026 16:49 | 3847 | 10.5820 |
| 08/10/2026 16:49 | 4492 | 10.5820 |
| 08/10/2026 16:49 | 9341 | 10.5820 |
| 08/10/2026 16:49 | 46 | 10.5854 |
| 08/10/2026 16:48 | 5235 | 10.5840 |
| 08/10/2026 16:48 | 1284 | 10.5840 |
| 08/10/2026 16:48 | 3702 | 10.5840 |
| 08/10/2026 16:48 | 474 | 10.5840 |
| 08/10/2026 16:48 | 6614 | 10.5840 |
| 08/10/2026 16:48 | 10 | 10.5860 |
| 08/10/2026 16:48 | 6596 | 10.5840 |
| 08/10/2026 16:48 | 7406 | 10.5840 |
| 08/10/2026 16:47 | 9465 | 10.5840 |
| 08/10/2026 16:47 | 3761 | 10.5840 |
| 08/10/2026 16:47 | 3857 | 10.5840 |
| 08/10/2026 16:47 | 3677 | 10.5840 |
| 08/10/2026 16:47 | 944 | 10.5838 |
| 08/10/2026 16:47 | 6458 | 10.5820 |
| 08/10/2026 16:47 | 5820 | 10.5820 |
| 08/10/2026 16:47 | 11149 | 10.5800 |
| 08/10/2026 16:47 | 45 | 10.58235 |
| 08/10/2026 16:47 | 7920 | 10.5800 |
| 08/10/2026 16:46 | 10728 | 10.5800 |
| 08/10/2026 16:46 | 5278 | 10.5800 |
| 08/10/2026 16:46 | 3793 | 10.5800 |
| 08/10/2026 16:46 | 3544 | 10.5820 |
| 08/10/2026 16:46 | 10337 | 10.5800 |
| 08/10/2026 16:46 | 9565 | 10.5800 |
| 08/10/2026 16:46 | 9954 | 10.5800 |
| 08/10/2026 16:45 | 5337 | 10.5800 |
| 08/10/2026 16:45 | 3612 | 10.5800 |
| 08/10/2026 16:45 | 2703 | 10.5820 |
| 08/10/2026 16:45 | 3072 | 10.5820 |
| 08/10/2026 16:45 | 4129 | 10.5820 |
| 08/10/2026 16:45 | 1.6364 | 10.5840 |
| 08/10/2026 16:45 | 5818 | 10.5820 |
| 08/10/2026 16:45 | 3454 | 10.5840 |
| 08/10/2026 16:45 | 3.9626 | 10.5840 |
| 08/10/2026 16:44 | 4253 | 10.5820 |
| 08/10/2026 16:44 | 5159 | 10.5820 |
| 08/10/2026 16:44 | 1140 | 10.5820 |
| 08/10/2026 16:44 | 2341 | 10.5820 |
| 08/10/2026 16:44 | 3556 | 10.5820 |
| 08/10/2026 16:44 | 5668 | 10.5800 |
| 08/10/2026 16:44 | 4878 | 10.5800 |
| 08/10/2026 16:44 | 4494 | 10.5800 |
| 08/10/2026 16:44 | 2444 | 10.5800 |
| 08/10/2026 16:44 | 3521 | 10.5800 |
| 08/10/2026 16:43 | 5516 | 10.5800 |
| 08/10/2026 16:43 | 3671 | 10.5820 |
| 08/10/2026 16:43 | 0.2126 | 10.5820 |
| 08/10/2026 16:43 | 3970 | 10.5800 |
| 08/10/2026 16:43 | 6858 | 10.5800 |
| 08/10/2026 16:43 | 5852 | 10.5800 |
| 08/10/2026 16:43 | 2043 | 10.5820 |
| 08/10/2026 16:43 | 3521 | 10.5820 |
| 08/10/2026 16:43 | 8224 | 10.5840 |
| 08/10/2026 16:43 | 521 | 10.5820 |
| 08/10/2026 16:43 | 3521 | 10.5820 |
| 08/10/2026 16:43 | 5767 | 10.5820 |
| 08/10/2026 16:43 | 7215 | 10.5820 |
| 08/10/2026 16:42 | 0.0945 | 10.5820 |
| 08/10/2026 16:42 | 0.2012 | 10.5860 |
| 08/10/2026 16:42 | 5965 | 10.5840 |
| 08/10/2026 16:42 | 6488 | 10.5840 |
| 08/10/2026 16:42 | 4219 | 10.5840 |
| 08/10/2026 16:42 | 5317 | 10.5840 |
| 08/10/2026 16:42 | 3481 | 10.5840 |
| 08/10/2026 16:42 | 1136 | 10.5840 |
| 08/10/2026 16:42 | 2345 | 10.5840 |
| 08/10/2026 16:42 | 4348 | 10.5840 |
| 08/10/2026 16:42 | 6039 | 10.5840 |
| 08/10/2026 16:42 | 4673 | 10.5840 |
| 08/10/2026 16:42 | 492 | 10.5840 |
| 08/10/2026 16:41 | 0.238 | 10.5880 |
| 08/10/2026 16:41 | 6312 | 10.5860 |
| 08/10/2026 16:41 | 5824 | 10.5860 |
| 08/10/2026 16:41 | 2860 | 10.5860 |
| 08/10/2026 16:41 | 2368 | 10.5860 |
| 08/10/2026 16:41 | 3 | 10.5860 |
| 08/10/2026 16:41 | 2375 | 10.5860 |
| 08/10/2026 16:41 | 1500 | 10.5860 |
| 08/10/2026 16:41 | 1.8893 | 10.5860 |
| 08/10/2026 16:41 | 7254 | 10.5840 |
| 08/10/2026 16:41 | 27.5751 | 10.5860 |
| 08/10/2026 16:41 | 791 | 10.5845 |
| 08/10/2026 16:40 | 5691 | 10.5840 |
| 08/10/2026 16:40 | 6631 | 10.5840 |
| 08/10/2026 16:40 | 6116 | 10.5840 |
| 08/10/2026 16:40 | 94.4644 | 10.5860 |
| 08/10/2026 16:40 | 46 | 10.5856 |
| 08/10/2026 16:40 | 4066 | 10.5840 |
| 08/10/2026 16:40 | 3481 | 10.5840 |
| 08/10/2026 16:40 | 1131 | 10.5840 |
| 08/10/2026 16:40 | 2350 | 10.5840 |
| 08/10/2026 16:40 | 471 | 10.5840 |
| 08/10/2026 16:40 | 0.4063 | 10.5840 |
| 08/10/2026 16:40 | 35470 | 10.5836 |
| 08/10/2026 16:40 | 3749 | 10.5840 |
| 08/10/2026 16:40 | 3513 | 10.5840 |
| 08/10/2026 16:40 | 3698 | 10.5840 |
| 08/10/2026 16:40 | 3704 | 10.5840 |
| 08/10/2026 16:40 | 1114 | 10.5820 |
| 08/10/2026 16:40 | 2367 | 10.5820 |
| 08/10/2026 16:40 | 0.7261 | 10.5800 |
| 08/10/2026 16:39 | 6711 | 10.5820 |
| 08/10/2026 16:39 | 1126 | 10.5820 |
| 08/10/2026 16:39 | 2355 | 10.5820 |
| 08/10/2026 16:39 | 17.7164 | 10.5840 |
| 08/10/2026 16:39 | 4849 | 10.5820 |
| 08/10/2026 16:39 | 0.407 | 10.5840 |
| 08/10/2026 16:39 | 2960 | 10.5820 |
| 08/10/2026 16:39 | 3523 | 10.5820 |
| 08/10/2026 16:39 | 2.4 | 10.5860 |
| 08/10/2026 16:39 | 5992 | 10.5840 |
| 08/10/2026 16:39 | 9198 | 10.5840 |
| 08/10/2026 16:39 | 9362 | 10.5840 |
| 08/10/2026 16:38 | 0.4354 | 10.5880 |
| 08/10/2026 16:38 | 4608 | 10.5840 |
| 08/10/2026 16:38 | 5086 | 10.5840 |
| 08/10/2026 16:38 | 1502 | 10.5840 |
| 08/10/2026 16:38 | 5699 | 10.5840 |
| 08/10/2026 16:38 | 5431 | 10.5820 |
| 08/10/2026 16:38 | 3939 | 10.5820 |
| 08/10/2026 16:38 | 4738 | 10.5820 |
| 08/10/2026 16:38 | 1214 | 10.5820 |
| 08/10/2026 16:38 | 5987 | 10.5820 |
| 08/10/2026 16:37 | 0.908 | 10.5840 |
| 08/10/2026 16:37 | 285 | 10.58301 |
| 08/10/2026 16:37 | 6886 | 10.5820 |
| 08/10/2026 16:37 | 4807 | 10.5820 |
| 08/10/2026 16:37 | 6981 | 10.5820 |
| 08/10/2026 16:37 | 7102 | 10.5800 |
| 08/10/2026 16:37 | 4187 | 10.5800 |
| 08/10/2026 16:37 | 2378 | 10.5800 |
| 08/10/2026 16:37 | 3701 | 10.5800 |
| 08/10/2026 16:37 | 2 | 10.5840 |
| 08/10/2026 16:36 | 39641 | 10.5820 |
| 08/10/2026 16:36 | 5518 | 10.5800 |
| 08/10/2026 16:36 | 482 | 10.5820 |
| 08/10/2026 16:36 | 1.9218 | 10.5840 |
| 08/10/2026 16:36 | 5774 | 10.5820 |
| 08/10/2026 16:36 | 5085 | 10.5820 |
| 08/10/2026 16:36 | 5537 | 10.5820 |
| 08/10/2026 16:36 | 6094 | 10.5820 |
| 08/10/2026 16:36 | 0.4723 | 10.5860 |
| 08/10/2026 16:36 | 6423 | 10.5820 |
| 08/10/2026 16:36 | 4836 | 10.5820 |
| 08/10/2026 16:36 | 62641 | 10.58393 |
| 08/10/2026 16:36 | 1319 | 10.5820 |
| 08/10/2026 16:36 | 3701 | 10.5820 |
| 08/10/2026 16:36 | 0.241 | 10.5820 |
| 08/10/2026 16:35 | 5871 | 10.5820 |
| 08/10/2026 16:35 | 3701 | 10.5820 |
| 08/10/2026 16:35 | 1304 | 10.5820 |
| 08/10/2026 16:35 | 5897 | 10.5820 |
| 08/10/2026 16:35 | 5.12 | 10.5860 |
| 08/10/2026 16:35 | 721 | 10.5840 |
| 08/10/2026 16:35 | 6480 | 10.5840 |
| 08/10/2026 16:35 | 94.4644 | 10.5860 |
| 08/10/2026 16:35 | 1.4207 | 10.5860 |
| 08/10/2026 16:35 | 6889 | 10.5840 |
| 08/10/2026 16:35 | 4819 | 10.5840 |
| 08/10/2026 16:35 | 473 | 10.5860 |
| 08/10/2026 16:35 | 473 | 10.5860 |
| 08/10/2026 16:35 | 378 | 10.5840 |
| 08/10/2026 16:35 | 6281 | 10.5840 |
| 08/10/2026 16:35 | 5015 | 10.5840 |
| 08/10/2026 16:34 | 8577 | 10.5840 |
| 08/10/2026 16:34 | 1925 | 10.5840 |
| 08/10/2026 16:34 | 7201 | 10.5840 |
| 08/10/2026 16:34 | 3663 | 10.5840 |
| 08/10/2026 16:34 | 3871 | 10.5840 |
| 08/10/2026 16:34 | 3226 | 10.5840 |
| 08/10/2026 16:34 | 466 | 10.5840 |
| 08/10/2026 16:34 | 1034 | 10.5840 |
| 08/10/2026 16:33 | 3881 | 10.5820 |
| 08/10/2026 16:33 | 542 | 10.5820 |
| 08/10/2026 16:33 | 6659 | 10.5820 |
| 08/10/2026 16:33 | 3000 | 10.5840 |
| 08/10/2026 16:33 | 6775 | 10.5820 |
| 08/10/2026 16:33 | 5941 | 10.5820 |
| 08/10/2026 16:33 | 4766 | 10.5820 |
| 08/10/2026 16:33 | 7040 | 10.5820 |
| 08/10/2026 16:33 | 6079 | 10.5800 |
| 08/10/2026 16:32 | 7012 | 10.5800 |
| 08/10/2026 16:32 | 5507 | 10.5800 |
| 08/10/2026 16:32 | 6221 | 10.5800 |
| 08/10/2026 16:32 | 4221 | 10.5800 |
| 08/10/2026 16:32 | 6027 | 10.5800 |
| 08/10/2026 16:32 | 1426 | 10.58264 |
| 08/10/2026 16:32 | 9298 | 10.5800 |
| 08/10/2026 16:32 | 2.0096 | 10.5840 |
| 08/10/2026 16:32 | 18.8813 | 10.5840 |
| 08/10/2026 16:32 | 8321 | 10.5800 |
| 08/10/2026 16:31 | 8905 | 10.5800 |
| 08/10/2026 16:31 | 9541 | 10.5800 |
| 08/10/2026 16:31 | 47.25 | 10.5820 |
| 08/10/2026 16:31 | 0.5179 | 10.5800 |
| 08/10/2026 16:31 | 0.2823 | 10.5780 |
| 08/10/2026 16:31 | 8451 | 10.5780 |
| 08/10/2026 16:31 | 4361 | 10.5780 |
| 08/10/2026 16:31 | 3252 | 10.5780 |
| 08/10/2026 16:31 | 1200 | 10.5780 |
| 08/10/2026 16:31 | 8659 | 10.5780 |
| 08/10/2026 16:31 | 3904 | 10.5800 |
| 08/10/2026 16:31 | 94 | 10.5800 |
| 08/10/2026 16:30 | 13 | 10.58136 |
| 08/10/2026 16:30 | 174 | 10.58146 |
| 08/10/2026 16:30 | 7568 | 10.58334 |
| 08/10/2026 16:30 | 4033 | 10.5820 |
| 08/10/2026 16:30 | 7062 | 10.5820 |
| 08/10/2026 16:30 | 6294 | 10.5820 |
| 08/10/2026 16:30 | 0.5773 | 10.5840 |
| 08/10/2026 16:30 | 6010 | 10.5820 |
| 08/10/2026 16:30 | 198 | 10.5836 |
| 08/10/2026 16:30 | 3481 | 10.5820 |
| 08/10/2026 16:30 | 3481 | 10.5820 |
| 08/10/2026 16:30 | 3481 | 10.5820 |
| 08/10/2026 16:30 | 1130 | 10.5820 |
| 08/10/2026 16:30 | 2351 | 10.5820 |
| 08/10/2026 16:29 | 5.102 | 10.5860 |
| 08/10/2026 16:29 | 6858 | 10.5840 |
| 08/10/2026 16:29 | 6007 | 10.5840 |
| 08/10/2026 16:29 | 6340 | 10.5840 |
| 08/10/2026 16:29 | 604 | 10.58592 |
| 08/10/2026 16:29 | 6412 | 10.5840 |
| 08/10/2026 16:29 | 1137 | 10.5840 |
| 08/10/2026 16:29 | 2344 | 10.5840 |
| 08/10/2026 16:29 | 5999 | 10.5820 |
| 08/10/2026 16:28 | 5009 | 10.5860 |
| 08/10/2026 16:28 | 513 | 10.5877 |
| 08/10/2026 16:28 | 5863 | 10.5860 |
| 08/10/2026 16:28 | 3989 | 10.5860 |
| 08/10/2026 16:28 | 3842 | 10.5860 |
| 08/10/2026 16:28 | 0.1889 | 10.5860 |
| 08/10/2026 16:28 | 5187 | 10.5840 |
| 08/10/2026 16:28 | 471 | 10.58598 |
| 08/10/2026 16:28 | 48 | 10.5851 |
| 08/10/2026 16:28 | 3971 | 10.5840 |
| 08/10/2026 16:28 | 3625 | 10.5840 |
| 08/10/2026 16:28 | 6727 | 10.5820 |
| 08/10/2026 16:27 | 4941 | 10.5820 |
| 08/10/2026 16:27 | 5944 | 10.5820 |
| 08/10/2026 16:27 | 405 | 10.5800 |
| 08/10/2026 16:27 | 3611 | 10.5800 |
| 08/10/2026 16:27 | 3916 | 10.5820 |
| 08/10/2026 16:27 | 4147 | 10.5820 |
| 08/10/2026 16:27 | 39641 | 10.5820 |
| 08/10/2026 16:27 | 6133 | 10.5800 |
| 08/10/2026 16:27 | 7219 | 10.5800 |
| 08/10/2026 16:27 | 1369 | 10.5831 |
| 08/10/2026 16:27 | 0.0945 | 10.5840 |
| 08/10/2026 16:27 | 4533 | 10.5820 |
| 08/10/2026 16:27 | 779 | 10.5820 |
| 08/10/2026 16:27 | 7201 | 10.5820 |
| 08/10/2026 16:26 | 105 | 10.5836 |
| 08/10/2026 16:26 | 3625 | 10.5820 |
| 08/10/2026 16:26 | 3803 | 10.5820 |
| 08/10/2026 16:26 | 3483 | 10.5820 |
| 08/10/2026 16:26 | 4020 | 10.5820 |
| 08/10/2026 16:26 | 5890 | 10.5800 |
| 08/10/2026 16:26 | 8527 | 10.5800 |
| 08/10/2026 16:26 | 5811 | 10.5800 |
| 08/10/2026 16:26 | 198 | 10.5800 |
| 08/10/2026 16:26 | 7003 | 10.5800 |
| 08/10/2026 16:25 | 8901 | 10.5800 |
| 08/10/2026 16:25 | 1615 | 10.58061 |
| 08/10/2026 16:25 | 5617 | 10.5780 |
| 08/10/2026 16:25 | 5789 | 10.5780 |
| 08/10/2026 16:25 | 4679 | 10.5780 |
| 08/10/2026 16:25 | 3793 | 10.5780 |
| 08/10/2026 16:25 | 7094 | 10.5780 |
| 08/10/2026 16:24 | 9.4162 | 10.5780 |
| 08/10/2026 16:24 | 956 | 10.58024 |
| 08/10/2026 16:24 | 3857 | 10.5780 |
| 08/10/2026 16:24 | 6513 | 10.5780 |
| 08/10/2026 16:24 | 7195 | 10.5780 |
| 08/10/2026 16:24 | 14 | 10.5820 |
| 08/10/2026 16:24 | 0.9592 | 10.5820 |
| 08/10/2026 16:24 | 3108 | 10.5780 |
| 08/10/2026 16:24 | 3703 | 10.5780 |
| 08/10/2026 16:24 | 2139 | 10.5791 |
| 08/10/2026 16:24 | 6 | 10.5820 |
| 08/10/2026 16:24 | 6441 | 10.5800 |
| 08/10/2026 16:24 | 35.4375 | 10.5820 |
| 08/10/2026 16:24 | 6402 | 10.5800 |
| 08/10/2026 16:24 | 4314 | 10.5800 |
| 08/10/2026 16:24 | 130 | 10.5800 |
| 08/10/2026 16:24 | 7071 | 10.5800 |
| 08/10/2026 16:23 | 0.7779 | 10.5820 |
| 08/10/2026 16:23 | 3126 | 10.5800 |
| 08/10/2026 16:23 | 4075 | 10.5800 |
| 08/10/2026 16:23 | 6370 | 10.5800 |
| 08/10/2026 16:23 | 7278 | 10.5800 |
| 08/10/2026 16:23 | 0.9448 | 10.5780 |
| 08/10/2026 16:23 | 1458 | 10.5815 |
| 08/10/2026 16:23 | 0.6558 | 10.5820 |
| 08/10/2026 16:22 | 3618 | 10.5760 |
| 08/10/2026 16:22 | 2551 | 10.5760 |
| 08/10/2026 16:22 | 3702 | 10.5760 |
| 08/10/2026 16:22 | 3723 | 10.5780 |
| 08/10/2026 16:22 | 3495 | 10.5780 |
| 08/10/2026 16:22 | 4005 | 10.5780 |
| 08/10/2026 16:22 | 3481 | 10.5780 |
| 08/10/2026 16:22 | 24670 | 10.57917 |
| 08/10/2026 16:22 | 6461 | 10.5780 |
| 08/10/2026 16:22 | 4200 | 10.5780 |
| 08/10/2026 16:22 | 6960 | 10.5780 |
| 08/10/2026 16:22 | 9 | 10.5800 |
| 08/10/2026 16:22 | 1691 | 10.5780 |
| 08/10/2026 16:22 | 5510 | 10.5780 |
| 08/10/2026 16:21 | 17577 | 10.58117 |
| 08/10/2026 16:21 | 1500 | 10.5800 |
| 08/10/2026 16:21 | 1485 | 10.5800 |
| 08/10/2026 16:21 | 7618 | 10.5800 |
| 08/10/2026 16:21 | 5462 | 10.5800 |
| 08/10/2026 16:21 | 5191 | 10.5800 |
| 08/10/2026 16:21 | 282 | 10.58048 |
| 08/10/2026 16:21 | 5886 | 10.5800 |
| 08/10/2026 16:21 | 2350 | 10.5800 |
| 08/10/2026 16:21 | 4851 | 10.5800 |
| 08/10/2026 16:21 | 5092 | 10.5780 |
| 08/10/2026 16:21 | 4398 | 10.5780 |
| 08/10/2026 16:21 | 5641 | 10.5780 |
| 08/10/2026 16:21 | 6049 | 10.5780 |
| 08/10/2026 16:21 | 180 | 10.57808 |
| 08/10/2026 16:21 | 179 | 10.57974 |
| 08/10/2026 16:20 | 0.8325 | 10.5820 |
| 08/10/2026 16:20 | 0.1 | 10.5820 |
| 08/10/2026 16:20 | 89 | 10.5800 |
| 08/10/2026 16:20 | 89 | 10.5800 |
| 08/10/2026 16:20 | 4875 | 10.5800 |
| 08/10/2026 16:20 | 4336 | 10.5800 |
| 08/10/2026 16:20 | 473 | 10.5800 |
| 08/10/2026 16:20 | 0.8374 | 10.5800 |
| 08/10/2026 16:20 | 3862 | 10.5800 |
| 08/10/2026 16:20 | 3535 | 10.5800 |
| 08/10/2026 16:20 | 3587 | 10.5800 |
| 08/10/2026 16:20 | 7094 | 10.5780 |
| 08/10/2026 16:19 | 7082 | 10.5780 |
| 08/10/2026 16:19 | 2527 | 10.5780 |
| 08/10/2026 16:19 | 1500 | 10.5780 |
| 08/10/2026 16:19 | 0.3781 | 10.5780 |
| 08/10/2026 16:19 | 4963 | 10.5760 |
| 08/10/2026 16:19 | 6359 | 10.5760 |
| 08/10/2026 16:19 | 7545 | 10.5760 |
| 08/10/2026 16:19 | 2.0987 | 10.5780 |
| 08/10/2026 16:19 | 5894 | 10.5760 |
| 08/10/2026 16:19 | 6445 | 10.5760 |
| 08/10/2026 16:19 | 5055 | 10.5760 |
| 08/10/2026 16:18 | 4440 | 10.5760 |
| 08/10/2026 16:18 | 5143 | 10.5760 |
| 08/10/2026 16:18 | 3984 | 10.5760 |
| 08/10/2026 16:18 | 4561 | 10.5760 |
| 08/10/2026 16:18 | 7201 | 10.5780 |
| 08/10/2026 16:18 | 2387 | 10.5780 |
| 08/10/2026 16:18 | 1500 | 10.5780 |
| 08/10/2026 16:18 | 4499 | 10.5760 |
| 08/10/2026 16:18 | 4519 | 10.5760 |
| 08/10/2026 16:18 | 1.2781 | 10.5780 |
| 08/10/2026 16:17 | 14 | 10.5780 |
| 08/10/2026 16:17 | 3899 | 10.5760 |
| 08/10/2026 16:17 | 3535 | 10.5760 |
| 08/10/2026 16:17 | 3852 | 10.5760 |
| 08/10/2026 16:17 | 2094 | 10.5760 |
| 08/10/2026 16:17 | 6215 | 10.5740 |
| 08/10/2026 16:17 | 8438 | 10.5740 |
| 08/10/2026 16:17 | 4314 | 10.5740 |
| 08/10/2026 16:17 | 4869 | 10.5740 |
| 08/10/2026 16:17 | 1500 | 10.5760 |
| 08/10/2026 16:17 | 1250 | 10.5749 |
| 08/10/2026 16:17 | 3 | 10.5758 |
| 08/10/2026 16:17 | 4285 | 10.5720 |
| 08/10/2026 16:17 | 3587 | 10.5740 |
| 08/10/2026 16:16 | 10.4029 | 10.5740 |
| 08/10/2026 16:16 | 7049 | 10.5720 |
| 08/10/2026 16:16 | 63 | 10.5718 |
| 08/10/2026 16:16 | 25 | 10.5740 |
| 08/10/2026 16:16 | 4897 | 10.5720 |
| 08/10/2026 16:16 | 6451 | 10.5720 |
| 08/10/2026 16:16 | 7109 | 10.5720 |
| 08/10/2026 16:16 | 1250 | 10.57203 |
| 08/10/2026 16:16 | 7742 | 10.5720 |
| 08/10/2026 16:16 | 5743 | 10.5720 |
| 08/10/2026 16:16 | 585 | 10.57392 |
| 08/10/2026 16:15 | 717 | 10.5720 |
| 08/10/2026 16:15 | 5823 | 10.5720 |
| 08/10/2026 16:15 | 283 | 10.5729 |
| 08/10/2026 16:15 | 93 | 10.5740 |
| 08/10/2026 16:15 | 81 | 10.5704 |
| 08/10/2026 16:15 | 3877 | 10.5720 |
| 08/10/2026 16:15 | 3664 | 10.5720 |
| 08/10/2026 16:15 | 2062 | 10.5720 |
| 08/10/2026 16:15 | 4978 | 10.5700 |
| 08/10/2026 16:15 | 1500 | 10.5720 |
| 08/10/2026 16:15 | 2 | 10.5718 |
| 08/10/2026 16:15 | 48.9428 | 10.5700 |
| 08/10/2026 16:15 | 4.895 | 10.5720 |
| 08/10/2026 16:15 | 2500 | 10.5700 |
| 08/10/2026 16:15 | 4176 | 10.5700 |
| 08/10/2026 16:15 | 8350 | 10.5680 |
| 08/10/2026 16:15 | 10059 | 10.5680 |
| 08/10/2026 16:15 | 11083 | 10.5680 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 5000 | 10.5720 |
| 08/10/2026 16:14 | 0.4729 | 10.5720 |
| 08/10/2026 16:14 | 6579 | 10.5700 |
| 08/10/2026 16:14 | 17.4991 | 10.5720 |
| 08/10/2026 16:14 | 3692 | 10.5700 |
| 08/10/2026 16:14 | 3738 | 10.5700 |
| 08/10/2026 16:14 | 3667 | 10.5700 |
| 08/10/2026 16:14 | 3975 | 10.5700 |
| 08/10/2026 16:14 | 2007 | 10.5700 |
| 08/10/2026 16:14 | 6799 | 10.5680 |
| 08/10/2026 16:14 | 1500 | 10.5700 |
| 08/10/2026 16:14 | 0.7947 | 10.5700 |
| 08/10/2026 16:13 | 1892 | 10.5669 |
| 08/10/2026 16:13 | 7445 | 10.5660 |
| 08/10/2026 16:13 | 5900 | 10.5660 |
| 08/10/2026 16:13 | 500 | 10.5660 |
| 08/10/2026 16:13 | 4500 | 10.5660 |
| 08/10/2026 16:13 | 95 | 10.56561 |
| 08/10/2026 16:13 | 2382 | 10.5660 |
| 08/10/2026 16:13 | 30808 | 10.5660 |
| 08/10/2026 16:13 | 3611 | 10.5660 |
| 08/10/2026 16:13 | 3952 | 10.5660 |
| 08/10/2026 16:13 | 3722 | 10.5660 |
| 08/10/2026 16:13 | 2428 | 10.5660 |
| 08/10/2026 16:13 | 5566 | 10.5640 |
| 08/10/2026 16:13 | 1500 | 10.5660 |
| 08/10/2026 16:13 | 4203 | 10.5640 |
| 08/10/2026 16:12 | 7362 | 10.5640 |
| 08/10/2026 16:12 | 4393 | 10.5640 |
| 08/10/2026 16:12 | 6265 | 10.5640 |
| 08/10/2026 16:12 | 3481 | 10.5640 |
| 08/10/2026 16:12 | 3481 | 10.5640 |
| 08/10/2026 16:12 | 1139 | 10.5640 |
| 08/10/2026 16:12 | 2342 | 10.5640 |
| 08/10/2026 16:12 | 704 | 10.5679 |
| 08/10/2026 16:12 | 1.8925 | 10.5680 |
| 08/10/2026 16:11 | 4330 | 10.5640 |
| 08/10/2026 16:11 | 3542 | 10.5660 |
| 08/10/2026 16:11 | 3779 | 10.5660 |
| 08/10/2026 16:11 | 3670 | 10.5660 |
| 08/10/2026 16:11 | 4113 | 10.5660 |
| 08/10/2026 16:11 | 6372 | 10.5640 |
| 08/10/2026 16:11 | 23.6608 | 10.5660 |
| 08/10/2026 16:11 | 7778 | 10.5640 |
| 08/10/2026 16:11 | 4639 | 10.5640 |
| 08/10/2026 16:11 | 6183 | 10.5640 |
| 08/10/2026 16:11 | 5097 | 10.5640 |
| 08/10/2026 16:10 | 435 | 10.5640 |
| 08/10/2026 16:10 | 4970 | 10.5640 |
| 08/10/2026 16:10 | 2231 | 10.5640 |
| 08/10/2026 16:10 | 1200 | 10.5640 |
| 08/10/2026 16:10 | 2461 | 10.5640 |
| 08/10/2026 16:10 | 980 | 10.5640 |
| 08/10/2026 16:10 | 6520 | 10.5640 |
| 08/10/2026 16:10 | 5 | 10.56404 |
| 08/10/2026 16:10 | 945 | 10.56689 |
| 08/10/2026 16:10 | 25000 | 10.56662 |
| 08/10/2026 16:10 | 822 | 10.56705 |
| 08/10/2026 16:10 | 1 | 10.5676 |
| 08/10/2026 16:10 | 1634 | 10.5660 |
| 08/10/2026 16:10 | 2449 | 10.5660 |
| 08/10/2026 16:10 | 2551 | 10.5660 |
| 08/10/2026 16:10 | 1377 | 10.5660 |
| 08/10/2026 16:10 | 3623 | 10.5660 |
| 08/10/2026 16:10 | 6499 | 10.5640 |
| 08/10/2026 16:10 | 379 | 10.5660 |
| 08/10/2026 16:10 | 2621 | 10.5660 |
| 08/10/2026 16:10 | 1500 | 10.5660 |
| 08/10/2026 16:10 | 3725 | 10.5640 |
| 08/10/2026 16:10 | 5460 | 10.5640 |
| 08/10/2026 16:09 | 4015 | 10.5640 |
| 08/10/2026 16:09 | 1 | 10.5660 |
| 08/10/2026 16:09 | 3 | 10.5660 |
| 08/10/2026 16:09 | 4631 | 10.5640 |
| 08/10/2026 16:09 | 500 | 10.5640 |
| 08/10/2026 16:09 | 4500 | 10.5640 |
| 08/10/2026 16:09 | 1105 | 10.5640 |
| 08/10/2026 16:09 | 5000 | 10.5640 |
| 08/10/2026 16:09 | 500 | 10.5640 |
| 08/10/2026 16:09 | 4500 | 10.5640 |
| 08/10/2026 16:09 | 5886 | 10.5640 |
| 08/10/2026 16:09 | 5252 | 10.5640 |
| 08/10/2026 16:09 | 4837 | 10.5620 |
| 08/10/2026 16:09 | 3481 | 10.5620 |
| 08/10/2026 16:09 | 1105 | 10.5620 |
| 08/10/2026 16:09 | 2376 | 10.5620 |
| 08/10/2026 16:08 | 7822 | 10.5600 |
| 08/10/2026 16:08 | 191.52 | 10.5640 |
| 08/10/2026 16:08 | 51 | 10.5620 |
| 08/10/2026 16:08 | 3481 | 10.5620 |
| 08/10/2026 16:08 | 1.9922 | 10.5660 |
| 08/10/2026 16:08 | 93 | 10.5685 |
| 08/10/2026 16:08 | 18 | 10.5680 |
| 08/10/2026 16:08 | 7467 | 10.5640 |
| 08/10/2026 16:08 | 5435 | 10.5640 |
| 08/10/2026 16:08 | 4945 | 10.5640 |
| 08/10/2026 16:08 | 3547 | 10.5640 |
| 08/10/2026 16:08 | 202 | 10.56786 |
| 08/10/2026 16:08 | 141 | 10.5694 |
| 08/10/2026 16:07 | 4500 | 10.5660 |
| 08/10/2026 16:07 | 2322 | 10.5660 |
| 08/10/2026 16:07 | 1645 | 10.5660 |
| 08/10/2026 16:07 | 2355 | 10.5660 |
| 08/10/2026 16:07 | 500 | 10.5660 |
| 08/10/2026 16:07 | 4500 | 10.5660 |
| 08/10/2026 16:07 | 52 | 10.5660 |
| 08/10/2026 16:07 | 3481 | 10.5660 |
| 08/10/2026 16:07 | 2271 | 10.56733 |
| 08/10/2026 16:07 | 3059 | 10.5680 |
| 08/10/2026 16:07 | 1200 | 10.5680 |
| 08/10/2026 16:07 | 100 | 10.5700 |
| 08/10/2026 16:07 | 6759 | 10.5680 |
| 08/10/2026 16:07 | 7120 | 10.5680 |
| 08/10/2026 16:07 | 7834 | 10.5680 |
| 08/10/2026 16:07 | 52 | 10.5700 |
| 08/10/2026 16:07 | 3481 | 10.5700 |
| 08/10/2026 16:06 | 5214 | 10.5700 |
| 08/10/2026 16:06 | 7545 | 10.5700 |
| 08/10/2026 16:06 | 6172 | 10.5700 |
| 08/10/2026 16:06 | 3775 | 10.5700 |
| 08/10/2026 16:06 | 7803 | 10.5700 |
| 08/10/2026 16:06 | 5149 | 10.5700 |
| 08/10/2026 16:06 | 7533 | 10.5700 |
| 08/10/2026 16:06 | 8507 | 10.5700 |
| 08/10/2026 16:05 | 4 | 10.5760 |
| 08/10/2026 16:05 | 0.0946 | 10.5760 |
| 08/10/2026 16:05 | 94559 | 10.57532 |
| 08/10/2026 16:05 | 137.4971 | 10.5740 |
| 08/10/2026 16:05 | 5351 | 10.5740 |
| 08/10/2026 16:05 | 5879 | 10.5740 |
| 08/10/2026 16:05 | 7508 | 10.5740 |
| 08/10/2026 16:05 | 2350 | 10.5740 |
| 08/10/2026 16:05 | 5369 | 10.57491 |
| 08/10/2026 16:05 | 7105 | 10.5740 |
| 08/10/2026 16:05 | 5820 | 10.5740 |
| 08/10/2026 16:05 | 1141 | 10.5740 |
| 08/10/2026 16:05 | 2340 | 10.5740 |
| 08/10/2026 16:04 | 6000 | 10.5740 |
| 08/10/2026 16:04 | 4189 | 10.5740 |
| 08/10/2026 16:04 | 4394 | 10.5740 |
| 08/10/2026 16:04 | 5853 | 10.5740 |
| 08/10/2026 16:04 | 3620 | 10.5740 |
| 08/10/2026 16:04 | 3958 | 10.5740 |
| 08/10/2026 16:04 | 2732 | 10.5740 |
| 08/10/2026 16:04 | 1052 | 10.5740 |
| 08/10/2026 16:04 | 448 | 10.5740 |
| 08/10/2026 16:04 | 3481 | 10.5720 |
| 08/10/2026 16:04 | 1084 | 10.5720 |
| 08/10/2026 16:04 | 2397 | 10.5720 |
| 08/10/2026 16:04 | 50 | 10.5740 |
| 08/10/2026 16:03 | 6899 | 10.5700 |
| 08/10/2026 16:03 | 7535 | 10.5700 |
| 08/10/2026 16:03 | 1532 | 10.5720 |
| 08/10/2026 16:03 | 4500 | 10.5700 |
| 08/10/2026 16:03 | 1869 | 10.5720 |
| 08/10/2026 16:03 | 1622 | 10.5720 |
| 08/10/2026 16:03 | 500 | 10.5700 |
| 08/10/2026 16:03 | 4500 | 10.5700 |
| 08/10/2026 16:03 | 1760 | 10.5740 |
| 08/10/2026 16:03 | 0.8124 | 10.5740 |
| 08/10/2026 16:03 | 4500 | 10.5720 |
| 08/10/2026 16:03 | 1920 | 10.5740 |
| 08/10/2026 16:03 | 5619 | 10.5720 |
| 08/10/2026 16:03 | 1687 | 10.5740 |
| 08/10/2026 16:02 | 4728 | 10.57326 |
| 08/10/2026 16:02 | 4254 | 10.5720 |
| 08/10/2026 16:02 | 4500 | 10.5720 |
| 08/10/2026 16:02 | 500 | 10.5720 |
| 08/10/2026 16:02 | 4500 | 10.5720 |
| 08/10/2026 16:02 | 1671 | 10.5720 |
| 08/10/2026 16:02 | 1440 | 10.5700 |
| 08/10/2026 16:02 | 3628 | 10.5700 |
| 08/10/2026 16:02 | 4297 | 10.5720 |
| 08/10/2026 16:02 | 5085 | 10.5700 |
| 08/10/2026 16:02 | 1580 | 10.5720 |
| 08/10/2026 16:02 | 5855 | 10.5700 |
| 08/10/2026 16:02 | 1764 | 10.5720 |
| 08/10/2026 16:02 | 1802 | 10.5720 |
| 08/10/2026 16:02 | 1678 | 10.5720 |
| 08/10/2026 16:02 | 1587 | 10.5720 |
| 08/10/2026 16:01 | 1.9921 | 10.5720 |
| 08/10/2026 16:01 | 4500 | 10.5700 |
| 08/10/2026 16:01 | 1605 | 10.5720 |
| 08/10/2026 16:01 | 500 | 10.5700 |
| 08/10/2026 16:01 | 4500 | 10.5700 |
| 08/10/2026 16:01 | 4729 | 10.57278 |
| 08/10/2026 16:01 | 9705 | 10.5680 |
| 08/10/2026 16:01 | 7166 | 10.5680 |
| 08/10/2026 16:01 | 3358 | 10.5700 |
| 08/10/2026 16:01 | 95 | 10.57214 |
| 08/10/2026 16:01 | 49084 | 10.5706 |
| 08/10/2026 16:01 | 619 | 10.5740 |
| 08/10/2026 16:01 | 1189 | 10.5740 |
| 08/10/2026 16:01 | 1688 | 10.5740 |
| 08/10/2026 16:01 | 739 | 10.5740 |
| 08/10/2026 16:01 | 1126 | 10.5740 |
| 08/10/2026 16:01 | 6161 | 10.5720 |
| 08/10/2026 16:01 | 1585 | 10.5740 |
| 08/10/2026 16:01 | 103 | 10.5736 |
| 08/10/2026 16:01 | 1044 | 10.5740 |
| 08/10/2026 16:01 | 845 | 10.5740 |
| 08/10/2026 16:01 | 1748 | 10.5740 |
| 08/10/2026 16:01 | 614 | 10.5736 |
| 08/10/2026 16:01 | 547 | 10.5736 |
| 08/10/2026 16:01 | 1202 | 10.5740 |
| 08/10/2026 16:01 | 438 | 10.5740 |
| 08/10/2026 16:01 | 1917 | 10.5740 |
| 08/10/2026 16:01 | 6253 | 10.5720 |
| 08/10/2026 16:00 | 1731 | 10.5740 |
| 08/10/2026 16:00 | 43 | 10.5740 |
| 08/10/2026 16:00 | 1675 | 10.5736 |
| 08/10/2026 16:00 | 49084 | 10.5736 |
| 08/10/2026 16:00 | 1585 | 10.5740 |
| 08/10/2026 16:00 | 1764 | 10.5740 |
| 08/10/2026 16:00 | 5338 | 10.5720 |
| 08/10/2026 16:00 | 493 | 10.5740 |
| 08/10/2026 16:00 | 1239 | 10.5740 |
| 08/10/2026 16:00 | 465 | 10.5736 |
| 08/10/2026 16:00 | 1739 | 10.5740 |
| 08/10/2026 16:00 | 52.789 | 10.5700 |
| 08/10/2026 16:00 | 730 | 10.5740 |
| 08/10/2026 16:00 | 1162 | 10.5740 |
| 08/10/2026 16:00 | 1595 | 10.5740 |
| 08/10/2026 16:00 | 1304 | 10.5740 |
| 08/10/2026 16:00 | 485 | 10.5740 |
| 08/10/2026 16:00 | 1829 | 10.5740 |
| 08/10/2026 16:00 | 4136 | 10.5700 |
| 08/10/2026 16:00 | 8131 | 10.5680 |
| 08/10/2026 16:00 | 1615 | 10.5740 |
| 08/10/2026 16:00 | 1800 | 10.5720 |
| 08/10/2026 15:59 | 9488 | 10.5680 |
| 08/10/2026 15:59 | 2 | 10.57192 |
| 08/10/2026 15:59 | 1690 | 10.5720 |
| 08/10/2026 15:59 | 1585 | 10.5720 |
| 08/10/2026 15:59 | 1768 | 10.5720 |
| 08/10/2026 15:59 | 9579 | 10.5680 |
| 08/10/2026 15:59 | 1200 | 10.5680 |
| 08/10/2026 15:59 | 3360 | 10.5700 |
| 08/10/2026 15:59 | 1765 | 10.5720 |
| 08/10/2026 15:59 | 1904 | 10.5720 |
| 08/10/2026 15:59 | 1688 | 10.5720 |
| 08/10/2026 15:59 | 1764 | 10.5720 |
| 08/10/2026 15:59 | 1874 | 10.5720 |
| 08/10/2026 15:59 | 25 | 10.57192 |
| 08/10/2026 15:59 | 1728 | 10.5720 |
| 08/10/2026 15:59 | 8586 | 10.5680 |
| 08/10/2026 15:59 | 7384 | 10.5680 |
| 08/10/2026 15:59 | 3360 | 10.5700 |
| 08/10/2026 15:59 | 1712 | 10.5720 |
| 08/10/2026 15:59 | 1613 | 10.5720 |
| 08/10/2026 15:59 | 2071 | 10.5700 |
| 08/10/2026 15:59 | 3360 | 10.5700 |
| 08/10/2026 15:59 | 1614 | 10.5720 |
| 08/10/2026 15:58 | 1779 | 10.5740 |
| 08/10/2026 15:58 | 1916 | 10.5740 |
| 08/10/2026 15:58 | 77 | 10.5700 |
| 08/10/2026 15:58 | 1816 | 10.5740 |
| 08/10/2026 15:58 | 1756 | 10.5720 |
| 08/10/2026 15:58 | 5782 | 10.5700 |
| 08/10/2026 15:58 | 4427 | 10.5700 |
| 08/10/2026 15:58 | 4319 | 10.5700 |
| 08/10/2026 15:58 | 1600 | 10.5740 |
| 08/10/2026 15:58 | 3361 | 10.5720 |
| 08/10/2026 15:58 | 8999 | 10.5720 |
| 08/10/2026 15:58 | 95 | 10.5742 |
| 08/10/2026 15:57 | 6316 | 10.5740 |
| 08/10/2026 15:57 | 7133 | 10.5740 |
| 08/10/2026 15:57 | 1649 | 10.5760 |
| 08/10/2026 15:57 | 2598 | 10.5740 |
| 08/10/2026 15:57 | 3362 | 10.5740 |
| 08/10/2026 15:57 | 1812 | 10.5760 |
| 08/10/2026 15:57 | 3362 | 10.5740 |
| 08/10/2026 15:57 | 1694 | 10.5760 |
| 08/10/2026 15:57 | 1716 | 10.5760 |
| 08/10/2026 15:57 | 1846 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 5000 | 10.5740 |
| 08/10/2026 15:57 | 4038 | 10.5740 |
| 08/10/2026 15:57 | 3572 | 10.5740 |
| 08/10/2026 15:57 | 3744 | 10.5740 |
| 08/10/2026 15:57 | 3740 | 10.5740 |
| 08/10/2026 15:57 | 108418 | 10.5740 |
| 08/10/2026 15:57 | 2168 | 10.5720 |
| 08/10/2026 15:57 | 3353 | 10.5720 |
| 08/10/2026 15:57 | 1744 | 10.5740 |
| 08/10/2026 15:56 | 3256 | 10.5720 |
| 08/10/2026 15:56 | 3353 | 10.5720 |
| 08/10/2026 15:56 | 1597 | 10.5740 |
| 08/10/2026 15:56 | 1886 | 10.5760 |
| 08/10/2026 15:56 | 1717 | 10.5760 |
| 08/10/2026 15:56 | 1780 | 10.5760 |
| 08/10/2026 15:56 | 170 | 10.5760 |
| 08/10/2026 15:56 | 170 | 10.5760 |
| 08/10/2026 15:56 | 6494 | 10.5740 |
| 08/10/2026 15:56 | 6673 | 10.5740 |
| 08/10/2026 15:56 | 6582 | 10.5740 |
| 08/10/2026 15:56 | 5605 | 10.5740 |
| 08/10/2026 15:56 | 3354 | 10.5760 |
| 08/10/2026 15:56 | 1.1193 | 10.5780 |
| 08/10/2026 15:56 | 1767 | 10.5780 |
| 08/10/2026 15:56 | 1756 | 10.5800 |
| 08/10/2026 15:56 | 52 | 10.5797 |
| 08/10/2026 15:56 | 4500 | 10.5780 |
| 08/10/2026 15:56 | 500 | 10.5780 |
| 08/10/2026 15:56 | 4500 | 10.5780 |
| 08/10/2026 15:55 | 1.6875 | 10.5780 |
| 08/10/2026 15:55 | 4171 | 10.5780 |
| 08/10/2026 15:55 | 746 | 10.5780 |
| 08/10/2026 15:55 | 4254 | 10.5780 |
| 08/10/2026 15:55 | 1765 | 10.5800 |
| 08/10/2026 15:55 | 1660 | 10.5800 |
| 08/10/2026 15:55 | 1725 | 10.5800 |
| 08/10/2026 15:55 | 4500 | 10.5780 |
| 08/10/2026 15:55 | 1898 | 10.5800 |
| 08/10/2026 15:55 | 500 | 10.5780 |
| 08/10/2026 15:55 | 1649 | 10.5800 |
| 08/10/2026 15:55 | 4500 | 10.5780 |
| 08/10/2026 15:55 | 500 | 10.5780 |
| 08/10/2026 15:55 | 4500 | 10.5780 |
| 08/10/2026 15:55 | 1774 | 10.5800 |
| 08/10/2026 15:55 | 500 | 10.5780 |
| 08/10/2026 15:55 | 4500 | 10.5780 |
| 08/10/2026 15:55 | 1669 | 10.5800 |
| 08/10/2026 15:55 | 1604 | 10.5800 |
| 08/10/2026 15:55 | 4.7259 | 10.5800 |
| 08/10/2026 15:55 | 988 | 10.5800 |
| 08/10/2026 15:55 | 4012 | 10.5800 |
| 08/10/2026 15:55 | 500 | 10.5800 |
| 08/10/2026 15:55 | 4500 | 10.5800 |
| 08/10/2026 15:55 | 1764 | 10.5820 |
| 08/10/2026 15:55 | 0.1181 | 10.5820 |
| 08/10/2026 15:55 | 500 | 10.5800 |
| 08/10/2026 15:55 | 4500 | 10.5800 |
| 08/10/2026 15:55 | 1604 | 10.5820 |
| 08/10/2026 15:54 | 500 | 10.5800 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 500 | 10.5800 |
| 08/10/2026 15:54 | 1824 | 10.5820 |
| 08/10/2026 15:54 | 4433 | 10.5820 |
| 08/10/2026 15:54 | 1861 | 10.5820 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 500 | 10.5800 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 1630 | 10.5820 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 500 | 10.5800 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 500 | 10.5800 |
| 08/10/2026 15:54 | 4500 | 10.5800 |
| 08/10/2026 15:54 | 1 | 10.5800 |
| 08/10/2026 15:54 | 1605 | 10.5820 |
| 08/10/2026 15:54 | 133 | 10.5820 |
| 08/10/2026 15:54 | 1500 | 10.5820 |
| 08/10/2026 15:54 | 1745 | 10.5820 |
| 08/10/2026 15:54 | 500 | 10.5820 |
| 08/10/2026 15:54 | 4500 | 10.5820 |
| 08/10/2026 15:53 | 1811 | 10.5820 |
| 08/10/2026 15:53 | 1806 | 10.5820 |
| 08/10/2026 15:53 | 1574 | 10.5820 |
| 08/10/2026 15:53 | 1909 | 10.5820 |
| 08/10/2026 15:53 | 3657 | 10.5820 |
| 08/10/2026 15:53 | 1178 | 10.5820 |
| 08/10/2026 15:53 | 2332 | 10.5820 |
| 08/10/2026 15:53 | 2668 | 10.5820 |
| 08/10/2026 15:53 | 1437 | 10.5820 |
| 08/10/2026 15:53 | 3563 | 10.5820 |
| 08/10/2026 15:53 | 3481 | 10.5800 |
| 08/10/2026 15:53 | 3899 | 10.5800 |
| 08/10/2026 15:53 | 6149 | 10.5800 |
| 08/10/2026 15:53 | 4848 | 10.5800 |
| 08/10/2026 15:53 | 1630 | 10.58059 |
| 08/10/2026 15:53 | 60 | 10.5808 |
| 08/10/2026 15:52 | 9.172 | 10.5800 |
| 08/10/2026 15:52 | 6943 | 10.5800 |
| 08/10/2026 15:52 | 4000 | 10.5820 |
| 08/10/2026 15:52 | 4055 | 10.5820 |
| 08/10/2026 15:52 | 3496 | 10.5820 |
| 08/10/2026 15:52 | 3612 | 10.5820 |
| 08/10/2026 15:52 | 7518 | 10.5800 |
| 08/10/2026 15:52 | 7104 | 10.5780 |
| 08/10/2026 15:52 | 5659 | 10.5780 |
| 08/10/2026 15:51 | 5457 | 10.5780 |
| 08/10/2026 15:51 | 5000 | 10.5800 |
| 08/10/2026 15:51 | 4930 | 10.5780 |
| 08/10/2026 15:51 | 5000 | 10.5800 |
| 08/10/2026 15:51 | 997 | 10.5780 |
| 08/10/2026 15:51 | 49077 | 10.5802 |
| 08/10/2026 15:51 | 4003 | 10.5780 |
| 08/10/2026 15:51 | 2544 | 10.5800 |
| 08/10/2026 15:51 | 2456 | 10.5800 |
| 08/10/2026 15:51 | 5000 | 10.5800 |
| 08/10/2026 15:51 | 5000 | 10.5800 |
| 08/10/2026 15:51 | 500 | 10.5800 |
| 08/10/2026 15:51 | 4500 | 10.5800 |
| 08/10/2026 15:51 | 500 | 10.5800 |
| 08/10/2026 15:51 | 4500 | 10.5800 |
| 08/10/2026 15:51 | 0.325 | 10.5840 |
| 08/10/2026 15:51 | 5672 | 10.5800 |
| 08/10/2026 15:51 | 6083 | 10.5800 |
| 08/10/2026 15:51 | 4.7241 | 10.5840 |
| 08/10/2026 15:50 | 4751 | 10.5820 |
| 08/10/2026 15:50 | 2341 | 10.5820 |
| 08/10/2026 15:50 | 4460 | 10.5820 |
| 08/10/2026 15:50 | 5975 | 10.5820 |
| 08/10/2026 15:50 | 0.0954 | 10.5840 |
| 08/10/2026 15:50 | 31866 | 10.5840 |
| 08/10/2026 15:50 | 22502 | 10.5840 |
| 08/10/2026 15:50 | 2366 | 10.5840 |
| 08/10/2026 15:50 | 349 | 10.5837 |
| 08/10/2026 15:50 | 10600 | 10.5831 |
| 08/10/2026 15:50 | 7983 | 10.5800 |
| 08/10/2026 15:50 | 3688 | 10.5820 |
| 08/10/2026 15:50 | 3811 | 10.5820 |
| 08/10/2026 15:50 | 3737 | 10.5820 |
| 08/10/2026 15:50 | 3832 | 10.5820 |
| 08/10/2026 15:49 | 94 | 10.58136 |
| 08/10/2026 15:49 | 5652 | 10.5800 |
| 08/10/2026 15:49 | 5496 | 10.5800 |
| 08/10/2026 15:49 | 6006 | 10.5800 |
| 08/10/2026 15:49 | 3 | 10.5820 |
| 08/10/2026 15:49 | 3949 | 10.5840 |
| 08/10/2026 15:49 | 4009 | 10.5840 |
| 08/10/2026 15:49 | 3806 | 10.5820 |
| 08/10/2026 15:49 | 5989 | 10.5820 |
| 08/10/2026 15:49 | 5460 | 10.5820 |
| 08/10/2026 15:49 | 5230 | 10.5820 |
| 08/10/2026 15:48 | 9.4482 | 10.5840 |
| 08/10/2026 15:48 | 7068 | 10.58289 |
| 08/10/2026 15:48 | 3954 | 10.5820 |
| 08/10/2026 15:48 | 3818 | 10.5820 |
| 08/10/2026 15:48 | 3639 | 10.5800 |
| 08/10/2026 15:48 | 3646 | 10.5800 |
| 08/10/2026 15:48 | 2691 | 10.57996 |
| 08/10/2026 15:48 | 3 | 10.5800 |
| 08/10/2026 15:48 | 5230 | 10.5780 |
| 08/10/2026 15:48 | 6823 | 10.5780 |
| 08/10/2026 15:48 | 2708 | 10.5780 |
| 08/10/2026 15:48 | 3183 | 10.5780 |
| 08/10/2026 15:48 | 10796 | 10.5780 |
| 08/10/2026 15:47 | 9946 | 10.5780 |
| 08/10/2026 15:47 | 2171 | 10.5780 |
| 08/10/2026 15:47 | 3183 | 10.5780 |
| 08/10/2026 15:47 | 1200 | 10.5780 |
| 08/10/2026 15:47 | 4449 | 10.5780 |
| 08/10/2026 15:47 | 9351 | 10.5780 |
| 08/10/2026 15:47 | 1810 | 10.5834 |
| 08/10/2026 15:47 | 0.9448 | 10.5840 |
| 08/10/2026 15:47 | 6842 | 10.5820 |
| 08/10/2026 15:47 | 5488 | 10.5820 |
| 08/10/2026 15:47 | 4163 | 10.5820 |
| 08/10/2026 15:46 | 9592 | 10.5820 |
| 08/10/2026 15:46 | 0.4841 | 10.5860 |
| 08/10/2026 15:46 | 4084 | 10.5860 |
| 08/10/2026 15:46 | 3093 | 10.5860 |
| 08/10/2026 15:46 | 3560 | 10.5880 |
| 08/10/2026 15:46 | 3566 | 10.5880 |
| 08/10/2026 15:46 | 4130 | 10.5880 |
| 08/10/2026 15:46 | 4141 | 10.5880 |
| 08/10/2026 15:45 | 0.1832 | 10.5920 |
| 08/10/2026 15:45 | 6414 | 10.5900 |
| 08/10/2026 15:45 | 5.571 | 10.5880 |
| 08/10/2026 15:45 | 3716 | 10.5900 |
| 08/10/2026 15:45 | 3561 | 10.5900 |
| 08/10/2026 15:45 | 3704 | 10.5900 |
| 08/10/2026 15:45 | 37176 | 10.5900 |
| 08/10/2026 15:45 | 5704 | 10.5880 |
| 08/10/2026 15:45 | 5793 | 10.5880 |
| 08/10/2026 15:45 | 10586 | 10.5880 |
| 08/10/2026 15:45 | 7287 | 10.5880 |
| 08/10/2026 15:45 | 3182 | 10.5880 |
| 08/10/2026 15:44 | 8924 | 10.5880 |
| 08/10/2026 15:44 | 4522 | 10.5880 |
| 08/10/2026 15:44 | 3182 | 10.5880 |
| 08/10/2026 15:44 | 468 | 10.5880 |
| 08/10/2026 15:44 | 1200 | 10.5880 |
| 08/10/2026 15:44 | 3.7764 | 10.5920 |
| 08/10/2026 15:44 | 3183 | 10.5900 |
| 08/10/2026 15:44 | 7469 | 10.5900 |
| 08/10/2026 15:44 | 5958 | 10.5920 |
| 08/10/2026 15:44 | 5323 | 10.5920 |
| 08/10/2026 15:43 | 1 | 10.5940 |
| 08/10/2026 15:43 | 3775 | 10.5934 |
| 08/10/2026 15:43 | 9.4393 | 10.5940 |
| 08/10/2026 15:43 | 2345 | 10.5920 |
| 08/10/2026 15:43 | 58977 | 10.5920 |
| 08/10/2026 15:43 | 2345 | 10.5920 |
| 08/10/2026 15:43 | 2379 | 10.5920 |
| 08/10/2026 15:43 | 4018 | 10.5920 |
| 08/10/2026 15:43 | 3757 | 10.5920 |
| 08/10/2026 15:43 | 3505 | 10.5920 |
| 08/10/2026 15:43 | 3816 | 10.5920 |
| 08/10/2026 15:43 | 55764 | 10.5920 |
| 08/10/2026 15:43 | 111759 | 10.5940 |
| 08/10/2026 15:43 | 4019 | 10.5940 |
| 08/10/2026 15:43 | 3858 | 10.5940 |
| 08/10/2026 15:43 | 3771 | 10.5940 |
| 08/10/2026 15:43 | 3912 | 10.5940 |
| 08/10/2026 15:43 | 5897 | 10.5920 |
| 08/10/2026 15:43 | 3341 | 10.5920 |
| 08/10/2026 15:43 | 3258 | 10.5920 |
| 08/10/2026 15:43 | 5 | 10.5940 |
| 08/10/2026 15:42 | 2 | 10.5980 |
| 08/10/2026 15:42 | 3615 | 10.5960 |
| 08/10/2026 15:42 | 3504 | 10.5960 |
| 08/10/2026 15:42 | 3899 | 10.5960 |
| 08/10/2026 15:42 | 3520 | 10.5960 |
| 08/10/2026 15:42 | 6673 | 10.5940 |
| 08/10/2026 15:42 | 4012 | 10.5920 |
| 08/10/2026 15:42 | 4785 | 10.5920 |
| 08/10/2026 15:42 | 6054 | 10.5920 |
| 08/10/2026 15:42 | 3632 | 10.5920 |
| 08/10/2026 15:42 | 3349 | 10.5920 |
| 08/10/2026 15:41 | 49077 | 10.59551 |
| 08/10/2026 15:41 | 6198 | 10.5940 |
| 08/10/2026 15:41 | 1.1084 | 10.5900 |
| 08/10/2026 15:41 | 943 | 10.5917 |
| 08/10/2026 15:41 | 4530 | 10.5900 |
| 08/10/2026 15:41 | 3348 | 10.5900 |
| 08/10/2026 15:41 | 4170 | 10.5920 |
| 08/10/2026 15:41 | 3656 | 10.5920 |
| 08/10/2026 15:41 | 3499 | 10.5920 |
| 08/10/2026 15:41 | 3797 | 10.5920 |
| 08/10/2026 15:41 | 7003 | 10.5900 |
| 08/10/2026 15:40 | 7388 | 10.5900 |
| 08/10/2026 15:40 | 2793 | 10.5900 |
| 08/10/2026 15:40 | 3252 | 10.5900 |
| 08/10/2026 15:40 | 943 | 10.59313 |
| 08/10/2026 15:40 | 37176 | 10.5920 |
| 08/10/2026 15:40 | 4000 | 10.5920 |
| 08/10/2026 15:40 | 3840 | 10.5920 |
| 08/10/2026 15:40 | 4123 | 10.5920 |
| 08/10/2026 15:40 | 3609 | 10.5920 |
| 08/10/2026 15:40 | 37176 | 10.5920 |
| 08/10/2026 15:40 | 3252 | 10.5900 |
| 08/10/2026 15:40 | 4830 | 10.5900 |
| 08/10/2026 15:40 | 3252 | 10.5900 |
| 08/10/2026 15:39 | 4950 | 10.5920 |
| 08/10/2026 15:39 | 5886 | 10.5920 |
| 08/10/2026 15:39 | 629 | 10.5920 |
| 08/10/2026 15:39 | 2623 | 10.5920 |
| 08/10/2026 15:39 | 3030 | 10.5920 |
| 08/10/2026 15:39 | 5983 | 10.5940 |
| 08/10/2026 15:39 | 4946 | 10.5940 |
| 08/10/2026 15:39 | 5441 | 10.5940 |
| 08/10/2026 15:38 | 3846 | 10.5940 |
| 08/10/2026 15:38 | 6671 | 10.5920 |
| 08/10/2026 15:38 | 2 | 10.5940 |
| 08/10/2026 15:38 | 48 | 10.5940 |
| 08/10/2026 15:38 | 3978 | 10.5920 |
| 08/10/2026 15:38 | 3808 | 10.5920 |
| 08/10/2026 15:38 | 3494 | 10.5920 |
| 08/10/2026 15:38 | 7341 | 10.5900 |
| 08/10/2026 15:38 | 6105 | 10.5900 |
| 08/10/2026 15:38 | 6307 | 10.5900 |
| 08/10/2026 15:37 | 3559 | 10.5880 |
| 08/10/2026 15:37 | 3649 | 10.5880 |
| 08/10/2026 15:37 | 3735 | 10.5880 |
| 08/10/2026 15:37 | 2400 | 10.5880 |
| 08/10/2026 15:37 | 4745 | 10.5860 |
| 08/10/2026 15:37 | 1500 | 10.5880 |
| 08/10/2026 15:37 | 3494 | 10.5860 |
| 08/10/2026 15:37 | 2833 | 10.5837 |
| 08/10/2026 15:37 | 3786 | 10.5840 |
| 08/10/2026 15:37 | 3984 | 10.5840 |
| 08/10/2026 15:37 | 3743 | 10.5840 |
| 08/10/2026 15:37 | 3654 | 10.5820 |
| 08/10/2026 15:36 | 3989 | 10.5800 |
| 08/10/2026 15:36 | 4153 | 10.5800 |
| 08/10/2026 15:36 | 4044 | 10.5800 |
| 08/10/2026 15:36 | 7073 | 10.5780 |
| 08/10/2026 15:36 | 7123 | 10.5780 |
| 08/10/2026 15:36 | 5335 | 10.5780 |
| 08/10/2026 15:36 | 8184 | 10.5780 |
| 08/10/2026 15:36 | 6365 | 10.5780 |
| 08/10/2026 15:36 | 3875 | 10.5780 |
| 08/10/2026 15:36 | 3481 | 10.5800 |
| 08/10/2026 15:36 | 3481 | 10.5800 |
| 08/10/2026 15:36 | 1127 | 10.5800 |
| 08/10/2026 15:36 | 2354 | 10.5800 |
| 08/10/2026 15:36 | 9181 | 10.5780 |
| 08/10/2026 15:36 | 1200 | 10.5780 |
| 08/10/2026 15:35 | 608 | 10.5800 |
| 08/10/2026 15:35 | 6178 | 10.5820 |
| 08/10/2026 15:35 | 6789 | 10.5820 |
| 08/10/2026 15:35 | 392 | 10.5820 |
| 08/10/2026 15:34 | 6809 | 10.5820 |
| 08/10/2026 15:34 | 4060 | 10.5820 |
| 08/10/2026 15:34 | 2433 | 10.5820 |
| 08/10/2026 15:34 | 1500 | 10.5820 |
| 08/10/2026 15:34 | 5496 | 10.5800 |
| 08/10/2026 15:34 | 5903 | 10.5780 |
| 08/10/2026 15:34 | 3781 | 10.5780 |
| 08/10/2026 15:34 | 3828 | 10.5780 |
| 08/10/2026 15:34 | 3496 | 10.5800 |
| 08/10/2026 15:34 | 3558 | 10.5800 |
| 08/10/2026 15:34 | 4000 | 10.5800 |
| 08/10/2026 15:34 | 7535 | 10.5780 |
| 08/10/2026 15:33 | 5000 | 10.5797 |
| 08/10/2026 15:33 | 6630 | 10.5780 |
| 08/10/2026 15:33 | 9426 | 10.5760 |
| 08/10/2026 15:33 | 9247 | 10.5760 |
| 08/10/2026 15:33 | 5426 | 10.5760 |
| 08/10/2026 15:33 | 5000 | 10.5780 |
| 08/10/2026 15:33 | 5000 | 10.5780 |
| 08/10/2026 15:33 | 5000 | 10.5780 |
| 08/10/2026 15:33 | 5000 | 10.5780 |
| 08/10/2026 15:33 | 5000 | 10.5780 |
| 08/10/2026 15:33 | 5000 | 10.5780 |
| 08/10/2026 15:33 | 5000 | 10.5780 |
| 08/10/2026 15:33 | 1190 | 10.5780 |
| 08/10/2026 15:33 | 3810 | 10.5780 |
| 08/10/2026 15:32 | 5839 | 10.5740 |
| 08/10/2026 15:32 | 3246 | 10.5740 |
| 08/10/2026 15:32 | 500 | 10.5740 |
| 08/10/2026 15:32 | 6551 | 10.5740 |
| 08/10/2026 15:32 | 1543 | 10.5737 |
| 08/10/2026 15:32 | 49142 | 10.57432 |
| 08/10/2026 15:32 | 4193 | 10.5740 |
| 08/10/2026 15:32 | 4116 | 10.5760 |
| 08/10/2026 15:32 | 4024 | 10.5760 |
| 08/10/2026 15:32 | 4147 | 10.5760 |
| 08/10/2026 15:32 | 3993 | 10.5760 |
| 08/10/2026 15:31 | 5353 | 10.5720 |
| 08/10/2026 15:31 | 5778 | 10.5720 |
| 08/10/2026 15:31 | 5385 | 10.5720 |
| 08/10/2026 15:31 | 6862 | 10.5720 |
| 08/10/2026 15:31 | 123 | 10.5731 |
| 08/10/2026 15:31 | 5554 | 10.5720 |
| 08/10/2026 15:31 | 6216 | 10.5720 |
| 08/10/2026 15:31 | 5704 | 10.5720 |
| 08/10/2026 15:31 | 6208 | 10.5720 |
| 08/10/2026 15:30 | 3621 | 10.5720 |
| 08/10/2026 15:30 | 3793 | 10.5720 |
| 08/10/2026 15:30 | 4043 | 10.5720 |
| 08/10/2026 15:30 | 3456 | 10.5720 |
| 08/10/2026 15:30 | 500 | 10.5720 |
| 08/10/2026 15:30 | 3481 | 10.5700 |
| 08/10/2026 15:30 | 1099 | 10.5700 |
| 08/10/2026 15:30 | 2382 | 10.5700 |
| 08/10/2026 15:30 | 4408 | 10.5680 |
| 08/10/2026 15:30 | 1101 | 10.5700 |
| 08/10/2026 15:30 | 2380 | 10.5700 |
| 08/10/2026 15:30 | 2433 | 10.5700 |
| 08/10/2026 15:30 | 4045 | 10.5720 |
| 08/10/2026 15:30 | 491 | 10.5720 |
| 08/10/2026 15:29 | 6677 | 10.5740 |
| 08/10/2026 15:29 | 5444 | 10.5740 |
| 08/10/2026 15:29 | 8618 | 10.5720 |
| 08/10/2026 15:29 | 8746 | 10.5720 |
| 08/10/2026 15:29 | 9192 | 10.5720 |
| 08/10/2026 15:29 | 104 | 10.5742 |
| 08/10/2026 15:29 | 0.885 | 10.5760 |
| 08/10/2026 15:29 | 8027 | 10.5720 |
| 08/10/2026 15:29 | 9806 | 10.5720 |
| 08/10/2026 15:28 | 9835 | 10.5720 |
| 08/10/2026 15:28 | 9968 | 10.5720 |
| 08/10/2026 15:28 | 31.789 | 10.5760 |
| 08/10/2026 15:28 | 8130 | 10.5720 |
| 08/10/2026 15:28 | 10399 | 10.5720 |
| 08/10/2026 15:28 | 153.05 | 10.5760 |
| 08/10/2026 15:28 | 100 | 10.5760 |
| 08/10/2026 15:28 | 120 | 10.5760 |
| 08/10/2026 15:27 | 10174 | 10.5740 |
| 08/10/2026 15:27 | 10542 | 10.5740 |
| 08/10/2026 15:27 | 10383 | 10.5740 |
| 08/10/2026 15:27 | 9211 | 10.5740 |
| 08/10/2026 15:27 | 0.4442 | 10.5800 |
| 08/10/2026 15:26 | 7315 | 10.5780 |
| 08/10/2026 15:26 | 130.5712 | 10.5780 |
| 08/10/2026 15:26 | 1793 | 10.5780 |
| 08/10/2026 15:26 | 2180 | 10.5780 |
| 08/10/2026 15:26 | 5021 | 10.5780 |
| 08/10/2026 15:26 | 719 | 10.5780 |
| 08/10/2026 15:26 | 7201 | 10.5780 |
| 08/10/2026 15:26 | 5485 | 10.5780 |
| 08/10/2026 15:25 | 5939 | 10.5780 |
| 08/10/2026 15:25 | 8046 | 10.5780 |
| 08/10/2026 15:25 | 5594 | 10.5780 |
| 08/10/2026 15:25 | 6504 | 10.5780 |
| 08/10/2026 15:25 | 4103 | 10.5780 |
| 08/10/2026 15:25 | 1417 | 10.5778 |
| 08/10/2026 15:25 | 6355 | 10.5780 |
| 08/10/2026 15:25 | 977 | 10.5780 |
| 08/10/2026 15:25 | 50 | 10.5780 |
| 08/10/2026 15:25 | 4042 | 10.5760 |
| 08/10/2026 15:25 | 7005 | 10.5760 |
| 08/10/2026 15:25 | 4220 | 10.5760 |
| 08/10/2026 15:24 | 5425 | 10.5760 |
| 08/10/2026 15:24 | 2627 | 10.5780 |
| 08/10/2026 15:24 | 0.8697 | 10.5780 |
| 08/10/2026 15:24 | 6357 | 10.5760 |
| 08/10/2026 15:24 | 6436 | 10.5760 |
| 08/10/2026 15:24 | 6189 | 10.5760 |
| 08/10/2026 15:24 | 1136 | 10.5760 |
| 08/10/2026 15:24 | 2345 | 10.5760 |
| 08/10/2026 15:23 | 7741 | 10.5740 |
| 08/10/2026 15:23 | 8287 | 10.5740 |
| 08/10/2026 15:23 | 1200 | 10.5740 |
| 08/10/2026 15:23 | 2500 | 10.57796 |
| 08/10/2026 15:23 | 2268 | 10.57753 |
| 08/10/2026 15:23 | 10315 | 10.5740 |
| 08/10/2026 15:23 | 0.2893 | 10.5780 |
| 08/10/2026 15:23 | 6526 | 10.5760 |
| 08/10/2026 15:23 | 61246 | 10.5780 |
| 08/10/2026 15:23 | 3655 | 10.5780 |
| 08/10/2026 15:22 | 2362 | 10.5777 |
| 08/10/2026 15:22 | 5742 | 10.5760 |
| 08/10/2026 15:22 | 6187 | 10.5760 |
| 08/10/2026 15:22 | 432 | 10.5780 |
| 08/10/2026 15:22 | 3880 | 10.5780 |
| 08/10/2026 15:22 | 100 | 10.5800 |
| 08/10/2026 15:22 | 6294 | 10.5780 |
| 08/10/2026 15:22 | 13.9261 | 10.5780 |
| 08/10/2026 15:22 | 5221 | 10.5800 |
| 08/10/2026 15:22 | 5640 | 10.5800 |
| 08/10/2026 15:22 | 5049 | 10.5800 |
| 08/10/2026 15:22 | 1 | 10.5820 |
| 08/10/2026 15:22 | 4994 | 10.5800 |
| 08/10/2026 15:22 | 1961 | 10.5811 |
| 08/10/2026 15:22 | 1 | 10.5820 |
| 08/10/2026 15:22 | 1 | 10.5820 |
| 08/10/2026 15:21 | 49142 | 10.5814 |
| 08/10/2026 15:21 | 5586 | 10.5800 |
| 08/10/2026 15:21 | 4451 | 10.5800 |
| 08/10/2026 15:21 | 5360 | 10.5800 |
| 08/10/2026 15:21 | 5580 | 10.5800 |
| 08/10/2026 15:21 | 7141 | 10.5800 |
| 08/10/2026 15:21 | 3908 | 10.5800 |
| 08/10/2026 15:21 | 3957 | 10.5800 |
| 08/10/2026 15:21 | 3683 | 10.5800 |
| 08/10/2026 15:21 | 2090 | 10.57924 |
| 08/10/2026 15:21 | 5.3854 | 10.5780 |
| 08/10/2026 15:21 | 2100 | 10.5780 |
| 08/10/2026 15:21 | 4312 | 10.5780 |
| 08/10/2026 15:20 | 432 | 10.5780 |
| 08/10/2026 15:20 | 3881 | 10.5780 |
| 08/10/2026 15:20 | 379 | 10.5800 |
| 08/10/2026 15:20 | 379 | 10.5800 |
| 08/10/2026 15:20 | 200 | 10.5800 |
| 08/10/2026 15:20 | 4765 | 10.5780 |
| 08/10/2026 15:20 | 4829 | 10.5780 |
| 08/10/2026 15:20 | 1200 | 10.5780 |
| 08/10/2026 15:20 | 100 | 10.5800 |
| 08/10/2026 15:20 | 5955 | 10.5800 |
| 08/10/2026 15:20 | 127 | 10.5800 |
| 08/10/2026 15:20 | 500 | 10.5800 |
| 08/10/2026 15:20 | 4314 | 10.5800 |
| 08/10/2026 15:20 | 4315 | 10.5800 |
| 08/10/2026 15:20 | 9351 | 10.5800 |
| 08/10/2026 15:20 | 18 | 10.5822 |
| 08/10/2026 15:19 | 10246 | 10.5800 |
| 08/10/2026 15:19 | 9736 | 10.5800 |
| 08/10/2026 15:19 | 24 | 10.58004 |
| 08/10/2026 15:19 | 4038 | 10.5820 |
| 08/10/2026 15:19 | 4850 | 10.5800 |
| 08/10/2026 15:19 | 782 | 10.5800 |
| 08/10/2026 15:19 | 4313 | 10.5800 |
| 08/10/2026 15:19 | 9328 | 10.5800 |
| 08/10/2026 15:19 | 6376 | 10.5800 |
| 08/10/2026 15:19 | 4315 | 10.5800 |
| 08/10/2026 15:18 | 255 | 10.58004 |
| 08/10/2026 15:18 | 7739 | 10.5800 |
| 08/10/2026 15:18 | 9748 | 10.5800 |
| 08/10/2026 15:18 | 3408 | 10.58396 |
| 08/10/2026 15:18 | 7081 | 10.5820 |
| 08/10/2026 15:18 | 5972 | 10.5820 |
| 08/10/2026 15:17 | 447 | 10.5820 |
| 08/10/2026 15:17 | 4022 | 10.5820 |
| 08/10/2026 15:17 | 1427 | 10.58398 |
| 08/10/2026 15:17 | 2089 | 10.5820 |
| 08/10/2026 15:17 | 4468 | 10.5820 |
| 08/10/2026 15:17 | 1.9845 | 10.5820 |
| 08/10/2026 15:17 | 41 | 10.58204 |
| 08/10/2026 15:17 | 4029 | 10.5840 |
| 08/10/2026 15:17 | 3706 | 10.5840 |
| 08/10/2026 15:17 | 4102 | 10.5840 |
| 08/10/2026 15:17 | 49 | 10.58202 |
| 08/10/2026 15:17 | 5190 | 10.5820 |
| 08/10/2026 15:17 | 3682 | 10.5820 |
| 08/10/2026 15:17 | 5414 | 10.5820 |
| 08/10/2026 15:17 | 447 | 10.5840 |
| 08/10/2026 15:16 | 4021 | 10.5840 |
| 08/10/2026 15:16 | 5084 | 10.5840 |
| 08/10/2026 15:16 | 7133 | 10.5840 |
| 08/10/2026 15:16 | 2361 | 10.5853 |
| 08/10/2026 15:16 | 447 | 10.5840 |
| 08/10/2026 15:16 | 4021 | 10.5840 |
| 08/10/2026 15:16 | 1.7917 | 10.5820 |
| 08/10/2026 15:16 | 2.7517 | 10.5860 |
| 08/10/2026 15:16 | 4910 | 10.5840 |
| 08/10/2026 15:16 | 5583 | 10.5840 |
| 08/10/2026 15:16 | 6008 | 10.5840 |
| 08/10/2026 15:16 | 447 | 10.5840 |
| 08/10/2026 15:16 | 4021 | 10.5840 |
| 08/10/2026 15:16 | 1.3723 | 10.5880 |
| 08/10/2026 15:15 | 0.0945 | 10.5860 |
| 08/10/2026 15:15 | 18 | 10.5880 |
| 08/10/2026 15:15 | 4542 | 10.5860 |
| 08/10/2026 15:15 | 9572 | 10.5860 |
| 08/10/2026 15:15 | 1416 | 10.5878 |
| 08/10/2026 15:15 | 329 | 10.5862 |
| 08/10/2026 15:15 | 6174 | 10.5860 |
| 08/10/2026 15:15 | 5007 | 10.5860 |
| 08/10/2026 15:15 | 1888 | 10.5876 |
| 08/10/2026 15:15 | 1888 | 10.58759 |
| 08/10/2026 15:15 | 100 | 10.5880 |
| 08/10/2026 15:15 | 447 | 10.5860 |
| 08/10/2026 15:15 | 4023 | 10.5860 |
| 08/10/2026 15:15 | 0.1322 | 10.5900 |
| 08/10/2026 15:15 | 10923 | 10.5860 |
| 08/10/2026 15:15 | 8738 | 10.5860 |
| 08/10/2026 15:14 | 10893 | 10.5860 |
| 08/10/2026 15:14 | 8239 | 10.5860 |
| 08/10/2026 15:14 | 5730 | 10.5860 |
| 08/10/2026 15:14 | 4626 | 10.5860 |
| 08/10/2026 15:13 | 5211 | 10.5880 |
| 08/10/2026 15:13 | 7999 | 10.5880 |
| 08/10/2026 15:13 | 1139 | 10.5880 |
| 08/10/2026 15:13 | 2342 | 10.5880 |
| 08/10/2026 15:13 | 5195 | 10.5880 |
| 08/10/2026 15:13 | 5282 | 10.5880 |
| 08/10/2026 15:13 | 6636 | 10.5880 |
| 08/10/2026 15:13 | 4795 | 10.5880 |
| 08/10/2026 15:13 | 0.5515 | 10.5900 |
| 08/10/2026 15:13 | 6992 | 10.5880 |
| 08/10/2026 15:12 | 466 | 10.5891 |
| 08/10/2026 15:12 | 6025 | 10.5880 |
| 08/10/2026 15:12 | 5.8957 | 10.5880 |
| 08/10/2026 15:12 | 6878 | 10.5880 |
| 08/10/2026 15:12 | 4762 | 10.5880 |
| 08/10/2026 15:12 | 4464 | 10.5880 |
| 08/10/2026 15:12 | 6935 | 10.5880 |
| 08/10/2026 15:12 | 463 | 10.5880 |
| 08/10/2026 15:12 | 931 | 10.5898 |
| 08/10/2026 15:12 | 4161 | 10.5880 |
| 08/10/2026 15:12 | 37176 | 10.5900 |
| 08/10/2026 15:12 | 0.4222 | 10.5880 |
| 08/10/2026 15:12 | 12 | 10.58996 |
| 08/10/2026 15:12 | 6076 | 10.5880 |
| 08/10/2026 15:12 | 3034 | 10.5880 |
| 08/10/2026 15:12 | 1200 | 10.5880 |
| 08/10/2026 15:11 | 7497 | 10.5880 |
| 08/10/2026 15:11 | 463 | 10.5900 |
| 08/10/2026 15:11 | 4161 | 10.5900 |
| 08/10/2026 15:11 | 9838 | 10.5900 |
| 08/10/2026 15:11 | 3611 | 10.5900 |
| 08/10/2026 15:11 | 4624 | 10.5900 |
| 08/10/2026 15:11 | 49179 | 10.5922 |
| 08/10/2026 15:11 | 0.0944 | 10.5940 |
| 08/10/2026 15:11 | 5852 | 10.5920 |
| 08/10/2026 15:11 | 6605 | 10.5920 |
| 08/10/2026 15:10 | 9576 | 10.5900 |
| 08/10/2026 15:10 | 7494 | 10.5900 |
| 08/10/2026 15:10 | 5055 | 10.5920 |
| 08/10/2026 15:10 | 4453 | 10.5920 |
| 08/10/2026 15:10 | 2067 | 10.5920 |
| 08/10/2026 15:10 | 4626 | 10.5920 |
| 08/10/2026 15:10 | 178 | 10.5940 |
| 08/10/2026 15:09 | 6547 | 10.5920 |
| 08/10/2026 15:09 | 5645 | 10.5920 |
| 08/10/2026 15:09 | 7451 | 10.5920 |
| 08/10/2026 15:09 | 5067 | 10.5920 |
| 08/10/2026 15:09 | 53 | 10.5920 |
| 08/10/2026 15:09 | 78 | 10.5920 |
| 08/10/2026 15:09 | 78 | 10.5920 |
| 08/10/2026 15:09 | 2.8313 | 10.5960 |
| 08/10/2026 15:09 | 6045 | 10.5920 |
| 08/10/2026 15:09 | 6426 | 10.5920 |
| 08/10/2026 15:09 | 1717 | 10.5940 |
| 08/10/2026 15:09 | 49179 | 10.5937 |
| 08/10/2026 15:09 | 2551 | 10.5920 |
| 08/10/2026 15:09 | 4319 | 10.5920 |
| 08/10/2026 15:08 | 1869 | 10.5940 |
| 08/10/2026 15:08 | 1299 | 10.5931 |
| 08/10/2026 15:08 | 725 | 10.5937 |
| 08/10/2026 15:08 | 206 | 10.5931 |
| 08/10/2026 15:08 | 5741 | 10.5920 |
| 08/10/2026 15:08 | 4108 | 10.5920 |
| 08/10/2026 15:08 | 86 | 10.5920 |
| 08/10/2026 15:08 | 45000 | 10.5937 |
| 08/10/2026 15:08 | 1557 | 10.5920 |
| 08/10/2026 15:08 | 4319 | 10.5920 |
| 08/10/2026 15:08 | 5099 | 10.5920 |
| 08/10/2026 15:08 | 1787 | 10.5920 |
| 08/10/2026 15:08 | 432 | 10.5920 |
| 08/10/2026 15:08 | 3887 | 10.5920 |
| 08/10/2026 15:08 | 5878 | 10.5920 |
| 08/10/2026 15:08 | 863 | 10.5920 |
| 08/10/2026 15:08 | 1.0261 | 10.5940 |
| 08/10/2026 15:08 | 0.5798 | 10.5940 |
| 08/10/2026 15:08 | 0.0609 | 10.5940 |
| 08/10/2026 15:08 | 0.321 | 10.5940 |
| 08/10/2026 15:08 | 1 | 10.5940 |
| 08/10/2026 15:08 | 2817 | 10.5920 |
| 08/10/2026 15:08 | 4474 | 10.5920 |
| 08/10/2026 15:07 | 731 | 10.5940 |
| 08/10/2026 15:07 | 1155 | 10.5920 |
| 08/10/2026 15:07 | 4474 | 10.5920 |
| 08/10/2026 15:07 | 1804 | 10.5940 |
| 08/10/2026 15:07 | 2584 | 10.5920 |
| 08/10/2026 15:07 | 4475 | 10.5920 |
| 08/10/2026 15:07 | 1308 | 10.5940 |
| 08/10/2026 15:07 | 6574 | 10.5920 |
| 08/10/2026 15:07 | 6626 | 10.5920 |
| 08/10/2026 15:07 | 6093 | 10.5920 |
| 08/10/2026 15:06 | 5943 | 10.5920 |
| 08/10/2026 15:06 | 4087 | 10.5920 |
| 08/10/2026 15:06 | 49179 | 10.5943 |
| 08/10/2026 15:06 | 319 | 10.5940 |
| 08/10/2026 15:06 | 4462 | 10.5920 |
| 08/10/2026 15:06 | 1795 | 10.5940 |
| 08/10/2026 15:06 | 6338 | 10.5920 |
| 08/10/2026 15:06 | 5826 | 10.5920 |
| 08/10/2026 15:06 | 1875 | 10.5940 |
| 08/10/2026 15:06 | 5105 | 10.5920 |
| 08/10/2026 15:06 | 5298 | 10.5920 |
| 08/10/2026 15:06 | 2700 | 10.59389 |
| 08/10/2026 15:06 | 8 | 10.5940 |
| 08/10/2026 15:06 | 1771 | 10.5920 |
| 08/10/2026 15:05 | 0.0944 | 10.5940 |
| 08/10/2026 15:05 | 3000 | 10.59396 |
| 08/10/2026 15:05 | 3653 | 10.5920 |
| 08/10/2026 15:05 | 3822 | 10.5920 |
| 08/10/2026 15:05 | 3511 | 10.5920 |
| 08/10/2026 15:05 | 23940 | 10.5920 |
| 08/10/2026 15:05 | 747 | 10.5920 |
| 08/10/2026 15:05 | 1601 | 10.5920 |
| 08/10/2026 15:05 | 5945 | 10.5900 |
| 08/10/2026 15:05 | 2348 | 10.5920 |
| 08/10/2026 15:05 | 3808 | 10.5920 |
| 08/10/2026 15:05 | 3634 | 10.5920 |
| 08/10/2026 15:05 | 3912 | 10.5920 |
| 08/10/2026 15:05 | 108326 | 10.5920 |
| 08/10/2026 15:05 | 1829 | 10.5920 |
| 08/10/2026 15:05 | 1604 | 10.5920 |
| 08/10/2026 15:05 | 2348 | 10.5920 |
| 08/10/2026 15:05 | 447 | 10.5920 |
| 08/10/2026 15:05 | 4019 | 10.5920 |
| 08/10/2026 15:05 | 435 | 10.5940 |
| 08/10/2026 15:05 | 118 | 10.5931 |
| 08/10/2026 15:04 | 5723 | 10.5920 |
| 08/10/2026 15:04 | 4972 | 10.5920 |
| 08/10/2026 15:04 | 6037 | 10.5920 |
| 08/10/2026 15:04 | 1861 | 10.5920 |
| 08/10/2026 15:04 | 4466 | 10.5920 |
| 08/10/2026 15:04 | 1907 | 10.5940 |
| 08/10/2026 15:04 | 49179 | 10.5937 |
| 08/10/2026 15:04 | 245 | 10.5940 |
| 08/10/2026 15:04 | 1592 | 10.5940 |
| 08/10/2026 15:04 | 0.8169 | 10.5940 |
| 08/10/2026 15:04 | 0.0874 | 10.5940 |
| 08/10/2026 15:04 | 1689 | 10.5940 |
| 08/10/2026 15:04 | 111 | 10.5940 |
| 08/10/2026 15:04 | 7098 | 10.5920 |
| 08/10/2026 15:04 | 49 | 10.5920 |
| 08/10/2026 15:04 | 1848 | 10.5920 |
| 08/10/2026 15:04 | 4466 | 10.5920 |
| 08/10/2026 15:04 | 4856 | 10.5920 |
| 08/10/2026 15:04 | 1920 | 10.5940 |
| 08/10/2026 15:04 | 1625 | 10.5940 |
| 08/10/2026 15:03 | 954 | 10.5920 |
| 08/10/2026 15:03 | 3637 | 10.5900 |
| 08/10/2026 15:03 | 1662 | 10.5920 |
| 08/10/2026 15:03 | 323 | 10.5920 |
| 08/10/2026 15:03 | 1059 | 10.5920 |
| 08/10/2026 15:03 | 441 | 10.5920 |
| 08/10/2026 15:03 | 1500 | 10.5920 |
| 08/10/2026 15:03 | 4445 | 10.5900 |
| 08/10/2026 15:03 | 176 | 10.5900 |
| 08/10/2026 15:03 | 1650 | 10.5920 |
| 08/10/2026 15:03 | 3562 | 10.5920 |
| 08/10/2026 15:03 | 2446 | 10.5920 |
| 08/10/2026 15:03 | 1667 | 10.5920 |
| 08/10/2026 15:03 | 4290 | 10.5900 |
| 08/10/2026 15:03 | 577 | 10.5900 |
| 08/10/2026 15:03 | 5988 | 10.5900 |
| 08/10/2026 15:03 | 636 | 10.5900 |
| 08/10/2026 15:03 | 4466 | 10.5900 |
| 08/10/2026 15:02 | 0.2994 | 10.5920 |
| 08/10/2026 15:02 | 0.1042 | 10.5920 |
| 08/10/2026 15:02 | 0.0707 | 10.5920 |
| 08/10/2026 15:02 | 0.1091 | 10.5920 |
| 08/10/2026 15:02 | 0.8796 | 10.5900 |
| 08/10/2026 15:02 | 0.2137 | 10.5900 |
| 08/10/2026 15:02 | 0.5152 | 10.5900 |
| 08/10/2026 15:02 | 0.1255 | 10.5900 |
| 08/10/2026 15:02 | 0.2246 | 10.5900 |
| 08/10/2026 15:02 | 0.1328 | 10.5900 |
| 08/10/2026 15:02 | 0.1525 | 10.5900 |
| 08/10/2026 15:02 | 0.2587 | 10.5900 |
| 08/10/2026 15:02 | 0.0942 | 10.5900 |
| 08/10/2026 15:02 | 0.0935 | 10.5900 |
| 08/10/2026 15:02 | 1870 | 10.5900 |
| 08/10/2026 15:02 | 4466 | 10.5900 |
| 08/10/2026 15:02 | 761 | 10.5900 |
| 08/10/2026 15:02 | 4620 | 10.5900 |
| 08/10/2026 15:02 | 0.4411 | 10.5900 |
| 08/10/2026 15:02 | 4.5392 | 10.5900 |
| 08/10/2026 15:02 | 5157 | 10.5900 |
| 08/10/2026 15:02 | 4056 | 10.5920 |
| 08/10/2026 15:02 | 4135 | 10.5920 |
| 08/10/2026 15:02 | 5086 | 10.5920 |
| 08/10/2026 15:02 | 6898 | 10.5920 |
| 08/10/2026 15:02 | 7662 | 10.5920 |
| 08/10/2026 15:01 | 100 | 10.5920 |
| 08/10/2026 15:01 | 4637 | 10.5900 |
| 08/10/2026 15:01 | 3844 | 10.5920 |
| 08/10/2026 15:01 | 4063 | 10.5920 |
| 08/10/2026 15:00 | 3762 | 10.5900 |
| 08/10/2026 15:00 | 3672 | 10.5900 |
| 08/10/2026 15:00 | 3979 | 10.5900 |
| 08/10/2026 15:00 | 3792 | 10.5900 |
| 08/10/2026 15:00 | 3514 | 10.5900 |
| 08/10/2026 15:00 | 3501 | 10.5900 |
| 08/10/2026 15:00 | 3812 | 10.5900 |
| 08/10/2026 15:00 | 3900 | 10.5900 |
| 08/10/2026 15:00 | 3508 | 10.5900 |
| 08/10/2026 15:00 | 893 | 10.5880 |
| 08/10/2026 15:00 | 4772 | 10.5880 |
| 08/10/2026 15:00 | 5030 | 10.5880 |
| 08/10/2026 15:00 | 1 | 10.5900 |
| 08/10/2026 15:00 | 0.508 | 10.5900 |
| 08/10/2026 15:00 | 2067 | 10.5880 |
| 08/10/2026 15:00 | 4772 | 10.5880 |
| 08/10/2026 15:00 | 100 | 10.5900 |
| 08/10/2026 15:00 | 4362 | 10.5880 |
| 08/10/2026 15:00 | 1200 | 10.5880 |
| 08/10/2026 15:00 | 4294 | 10.5900 |
| 08/10/2026 15:00 | 1 | 10.5940 |
| 08/10/2026 14:59 | 6734 | 10.5920 |
| 08/10/2026 14:59 | 5276 | 10.5920 |
| 08/10/2026 14:59 | 5056 | 10.5920 |
| 08/10/2026 14:59 | 6120 | 10.5920 |
| 08/10/2026 14:59 | 5798 | 10.5920 |
| 08/10/2026 14:59 | 7727 | 10.5920 |
| 08/10/2026 14:59 | 6167 | 10.5920 |
| 08/10/2026 14:59 | 6205 | 10.5920 |
| 08/10/2026 14:59 | 4155 | 10.5920 |
| 08/10/2026 14:58 | 1 | 10.5940 |
| 08/10/2026 14:58 | 3 | 10.5940 |
| 08/10/2026 14:58 | 6850 | 10.5920 |
| 08/10/2026 14:58 | 132 | 10.5940 |
| 08/10/2026 14:58 | 6100 | 10.5900 |
| 08/10/2026 14:58 | 842 | 10.5900 |
| 08/10/2026 14:58 | 4082 | 10.5900 |
| 08/10/2026 14:58 | 37176 | 10.5920 |
| 08/10/2026 14:58 | 141 | 10.5920 |
| 08/10/2026 14:58 | 9315 | 10.5900 |
| 08/10/2026 14:58 | 4962 | 10.5900 |
| 08/10/2026 14:58 | 4924 | 10.5900 |
| 08/10/2026 14:58 | 7062 | 10.5900 |
| 08/10/2026 14:57 | 100 | 10.5940 |
| 08/10/2026 14:57 | 7247 | 10.5920 |
| 08/10/2026 14:57 | 1124 | 10.5920 |
| 08/10/2026 14:57 | 2357 | 10.5920 |
| 08/10/2026 14:57 | 7114 | 10.5900 |
| 08/10/2026 14:57 | 1900 | 10.5920 |
| 08/10/2026 14:57 | 3346 | 10.5900 |
| 08/10/2026 14:57 | 4926 | 10.5900 |
| 08/10/2026 14:57 | 1599 | 10.5920 |
| 08/10/2026 14:57 | 1 | 10.5940 |
| 08/10/2026 14:57 | 1761 | 10.5920 |
| 08/10/2026 14:57 | 1805 | 10.5920 |
| 08/10/2026 14:57 | 1806 | 10.5920 |
| 08/10/2026 14:56 | 1855 | 10.5920 |
| 08/10/2026 14:56 | 0.07 | 10.5940 |
| 08/10/2026 14:56 | 0.07 | 10.5940 |
| 08/10/2026 14:56 | 49179 | 10.5929 |
| 08/10/2026 14:56 | 4682 | 10.5920 |
| 08/10/2026 14:56 | 5779 | 10.5920 |
| 08/10/2026 14:56 | 4132 | 10.5920 |
| 08/10/2026 14:56 | 1884 | 10.5920 |
| 08/10/2026 14:56 | 300 | 10.5920 |
| 08/10/2026 14:56 | 4626 | 10.5920 |
| 08/10/2026 14:56 | 0.5701 | 10.5940 |
| 08/10/2026 14:56 | 5723 | 10.5920 |
| 08/10/2026 14:56 | 6032 | 10.5920 |
| 08/10/2026 14:55 | 5840 | 10.5920 |
| 08/10/2026 14:55 | 8112 | 10.5920 |
| 08/10/2026 14:55 | 1538 | 10.59338 |
| 08/10/2026 14:55 | 6800 | 10.5920 |
| 08/10/2026 14:55 | 1595 | 10.5920 |
| 08/10/2026 14:55 | 4772 | 10.5920 |
| 08/10/2026 14:55 | 1426 | 10.5920 |
| 08/10/2026 14:55 | 49179 | 10.5937 |
| 08/10/2026 14:55 | 299 | 10.5920 |
| 08/10/2026 14:55 | 4772 | 10.5920 |
| 08/10/2026 14:55 | 98 | 10.5922 |
| 08/10/2026 14:55 | 6708 | 10.5920 |
| 08/10/2026 14:55 | 4867 | 10.5920 |
| 08/10/2026 14:55 | 7769 | 10.5900 |
| 08/10/2026 14:55 | 1823 | 10.5920 |
| 08/10/2026 14:55 | 1616 | 10.5920 |
| 08/10/2026 14:54 | 1863 | 10.5920 |
| 08/10/2026 14:54 | 1904 | 10.5920 |
| 08/10/2026 14:54 | 1868 | 10.5900 |
| 08/10/2026 14:54 | 1677 | 10.5900 |
| 08/10/2026 14:54 | 1413 | 10.5880 |
| 08/10/2026 14:54 | 4772 | 10.5880 |
| 08/10/2026 14:54 | 6622 | 10.5880 |
| 08/10/2026 14:53 | 3750 | 10.5900 |
| 08/10/2026 14:53 | 4169 | 10.5900 |
| 08/10/2026 14:53 | 3665 | 10.5900 |
| 08/10/2026 14:53 | 2340 | 10.5900 |
| 08/10/2026 14:53 | 6668 | 10.5880 |
| 08/10/2026 14:53 | 1595 | 10.5880 |
| 08/10/2026 14:53 | 4928 | 10.5880 |
| 08/10/2026 14:53 | 1619 | 10.5900 |
| 08/10/2026 14:53 | 9442 | 10.5898 |
| 08/10/2026 14:53 | 100 | 10.5900 |
| 08/10/2026 14:53 | 6758 | 10.5880 |
| 08/10/2026 14:53 | 1200 | 10.5880 |
| 08/10/2026 14:53 | 8891 | 10.5880 |
| 08/10/2026 14:53 | 9178 | 10.5880 |
| 08/10/2026 14:53 | 9567 | 10.5880 |
| 08/10/2026 14:52 | 1500 | 10.59162 |
| 08/10/2026 14:52 | 6790 | 10.5900 |
| 08/10/2026 14:52 | 4232 | 10.5900 |
| 08/10/2026 14:52 | 84962 | 10.59277 |
| 08/10/2026 14:52 | 9451 | 10.5900 |
| 08/10/2026 14:52 | 7246 | 10.5900 |
| 08/10/2026 14:52 | 2669 | 10.5900 |
| 08/10/2026 14:52 | 2414 | 10.5900 |
| 08/10/2026 14:52 | 1586 | 10.5920 |
| 08/10/2026 14:51 | 3481 | 10.5920 |
| 08/10/2026 14:51 | 1141 | 10.5920 |
| 08/10/2026 14:51 | 2340 | 10.5920 |
| 08/10/2026 14:51 | 1777 | 10.5920 |
| 08/10/2026 14:51 | 1782 | 10.5920 |
| 08/10/2026 14:51 | 0.6324 | 10.5940 |
| 08/10/2026 14:51 | 1863 | 10.5920 |
| 08/10/2026 14:51 | 5613 | 10.5900 |
| 08/10/2026 14:51 | 6246 | 10.5900 |
| 08/10/2026 14:51 | 1629 | 10.5900 |
| 08/10/2026 14:51 | 340 | 10.5900 |
| 08/10/2026 14:51 | 1395 | 10.5900 |
| 08/10/2026 14:51 | 2086 | 10.5900 |
| 08/10/2026 14:51 | 1807 | 10.5920 |
| 08/10/2026 14:51 | 11769 | 10.5900 |
| 08/10/2026 14:50 | 5923 | 10.5900 |
| 08/10/2026 14:50 | 1733 | 10.5920 |
| 08/10/2026 14:50 | 4639 | 10.5900 |
| 08/10/2026 14:50 | 5393 | 10.5900 |
| 08/10/2026 14:50 | 0.9792 | 10.5940 |
| 08/10/2026 14:50 | 4169 | 10.5920 |
| 08/10/2026 14:50 | 1 | 10.5940 |
| 08/10/2026 14:50 | 5805 | 10.5920 |
| 08/10/2026 14:50 | 0.472 | 10.5940 |
| 08/10/2026 14:50 | 6480 | 10.5920 |
| 08/10/2026 14:49 | 6360 | 10.5920 |
| 08/10/2026 14:49 | 5676 | 10.5920 |
| 08/10/2026 14:49 | 1887 | 10.5937 |
| 08/10/2026 14:49 | 900 | 10.5940 |
| 08/10/2026 14:49 | 100 | 10.5940 |
| 08/10/2026 14:49 | 1.7566 | 10.5960 |
| 08/10/2026 14:49 | 2.7629 | 10.5960 |
| 08/10/2026 14:49 | 2.1307 | 10.5960 |
| 08/10/2026 14:49 | 2 | 10.5960 |
| 08/10/2026 14:49 | 3 | 10.5960 |
| 08/10/2026 14:49 | 4262 | 10.5940 |
| 08/10/2026 14:49 | 7304 | 10.5940 |
| 08/10/2026 14:49 | 5588 | 10.5940 |
| 08/10/2026 14:49 | 4612 | 10.5940 |
| 08/10/2026 14:48 | 100 | 10.5960 |
| 08/10/2026 14:48 | 7975 | 10.5940 |
| 08/10/2026 14:48 | 11407 | 10.5940 |
| 08/10/2026 14:48 | 8357 | 10.5940 |
| 08/10/2026 14:48 | 4057 | 10.5940 |
| 08/10/2026 14:48 | 6015 | 10.5940 |
| 08/10/2026 14:48 | 4715 | 10.5960 |
| 08/10/2026 14:48 | 65 | 10.5980 |
| 08/10/2026 14:47 | 7348 | 10.5960 |
| 08/10/2026 14:47 | 5509 | 10.5960 |
| 08/10/2026 14:47 | 6595 | 10.5960 |
| 08/10/2026 14:47 | 1100 | 10.5960 |
| 08/10/2026 14:47 | 2381 | 10.5960 |
| 08/10/2026 14:47 | 6703 | 10.5960 |
| 08/10/2026 14:47 | 5571 | 10.5960 |
| 08/10/2026 14:47 | 6597 | 10.5960 |
| 08/10/2026 14:47 | 1 | 10.5963 |
| 08/10/2026 14:47 | 6221 | 10.5960 |
| 08/10/2026 14:46 | 7889 | 10.5960 |
| 08/10/2026 14:46 | 4851 | 10.5960 |
| 08/10/2026 14:46 | 9697 | 10.5960 |
| 08/10/2026 14:46 | 4480 | 10.5960 |
| 08/10/2026 14:46 | 47000 | 10.59657 |
| 08/10/2026 14:46 | 8583 | 10.5940 |
| 08/10/2026 14:46 | 1.5041 | 10.5980 |
| 08/10/2026 14:46 | 8584 | 10.5940 |
| 08/10/2026 14:46 | 9596 | 10.5940 |
| 08/10/2026 14:45 | 0.5853 | 10.5940 |
| 08/10/2026 14:45 | 0.2047 | 10.5940 |
| 08/10/2026 14:45 | 0.0836 | 10.5940 |
| 08/10/2026 14:45 | 0.1016 | 10.5940 |
| 08/10/2026 14:45 | 0.2134 | 10.5940 |
| 08/10/2026 14:45 | 0.0807 | 10.5940 |
| 08/10/2026 14:45 | 0.1319 | 10.5940 |
| 08/10/2026 14:45 | 0.1384 | 10.5940 |
| 08/10/2026 14:45 | 7918 | 10.5940 |
| 08/10/2026 14:45 | 899 | 10.5971 |
| 08/10/2026 14:45 | 1829 | 10.5960 |
| 08/10/2026 14:45 | 4498 | 10.5960 |
| 08/10/2026 14:45 | 6184 | 10.5960 |
| 08/10/2026 14:45 | 7128 | 10.5960 |
| 08/10/2026 14:45 | 3481 | 10.5960 |
| 08/10/2026 14:45 | 1134 | 10.5960 |
| 08/10/2026 14:45 | 2347 | 10.5960 |
| 08/10/2026 14:44 | 1860 | 10.5960 |
| 08/10/2026 14:44 | 754 | 10.5960 |
| 08/10/2026 14:44 | 4281 | 10.5960 |
| 08/10/2026 14:44 | 3148 | 10.5940 |
| 08/10/2026 14:44 | 1899 | 10.5960 |
| 08/10/2026 14:44 | 3833 | 10.5960 |
| 08/10/2026 14:44 | 6122 | 10.5960 |
| 08/10/2026 14:44 | 264 | 10.5960 |
| 08/10/2026 14:44 | 6373 | 10.5960 |
| 08/10/2026 14:44 | 7754 | 10.5960 |
| 08/10/2026 14:43 | 6760 | 10.5960 |
| 08/10/2026 14:43 | 6916 | 10.5960 |
| 08/10/2026 14:43 | 4464 | 10.5960 |
| 08/10/2026 14:43 | 203 | 10.5960 |
| 08/10/2026 14:43 | 56.6494 | 10.5980 |
| 08/10/2026 14:43 | 6435 | 10.5960 |
| 08/10/2026 14:43 | 4356 | 10.5960 |
| 08/10/2026 14:43 | 3481 | 10.5960 |
| 08/10/2026 14:43 | 3481 | 10.5960 |
| 08/10/2026 14:43 | 1890 | 10.5960 |
| 08/10/2026 14:43 | 1591 | 10.5960 |
| 08/10/2026 14:42 | 1570 | 10.5940 |
| 08/10/2026 14:42 | 3481 | 10.5940 |
| 08/10/2026 14:42 | 1587 | 10.5940 |
| 08/10/2026 14:42 | 1894 | 10.5940 |
| 08/10/2026 14:42 | 664 | 10.5940 |
| 08/10/2026 14:42 | 5975 | 10.5940 |
| 08/10/2026 14:42 | 676 | 10.5952 |
| 08/10/2026 14:42 | 5917 | 10.5960 |
| 08/10/2026 14:42 | 6238 | 10.5960 |
| 08/10/2026 14:42 | 1618 | 10.5960 |
| 08/10/2026 14:42 | 1863 | 10.5960 |
| 08/10/2026 14:42 | 100 | 10.5980 |
| 08/10/2026 14:42 | 6215 | 10.5960 |
| 08/10/2026 14:42 | 5195 | 10.5960 |
| 08/10/2026 14:42 | 5379 | 10.5960 |
| 08/10/2026 14:41 | 3052 | 10.5980 |
| 08/10/2026 14:41 | 1184 | 10.5980 |
| 08/10/2026 14:41 | 721 | 10.5980 |
| 08/10/2026 14:41 | 6641 | 10.5980 |
| 08/10/2026 14:41 | 681 | 10.59996 |
| 08/10/2026 14:41 | 369 | 10.6000 |
| 08/10/2026 14:41 | 762 | 10.5997 |
| 08/10/2026 14:41 | 500 | 10.5997 |
| 08/10/2026 14:41 | 1 | 10.6000 |
| 08/10/2026 14:41 | 62 | 10.6000 |
| 08/10/2026 14:41 | 10 | 10.6000 |
| 08/10/2026 14:41 | 0.12 | 10.6000 |
| 08/10/2026 14:41 | 100 | 10.6000 |
| 08/10/2026 14:41 | 1 | 10.6000 |
| 08/10/2026 14:41 | 4994 | 10.6000 |
| 08/10/2026 14:41 | 6952 | 10.5980 |
| 08/10/2026 14:41 | 4381 | 10.5980 |
| 08/10/2026 14:41 | 1800 | 10.5980 |
| 08/10/2026 14:41 | 1200 | 10.5980 |
| 08/10/2026 14:41 | 4.7161 | 10.6020 |
| 08/10/2026 14:41 | 9.4322 | 10.6020 |
| 08/10/2026 14:41 | 8178 | 10.5980 |
| 08/10/2026 14:41 | 475 | 10.6000 |
| 08/10/2026 14:41 | 7785 | 10.5980 |
| 08/10/2026 14:41 | 666 | 10.6000 |
| 08/10/2026 14:41 | 5975 | 10.6000 |
| 08/10/2026 14:41 | 18 | 10.6000 |
| 08/10/2026 14:40 | 144 | 10.60392 |
| 08/10/2026 14:40 | 0.48 | 10.6040 |
| 08/10/2026 14:40 | 1887 | 10.6022 |
| 08/10/2026 14:40 | 1885 | 10.6034 |
| 08/10/2026 14:40 | 100 | 10.6040 |
| 08/10/2026 14:40 | 2316 | 10.6020 |
| 08/10/2026 14:40 | 4325 | 10.6020 |
| 08/10/2026 14:40 | 1645 | 10.6020 |
| 08/10/2026 14:40 | 0.294 | 10.6060 |
| 08/10/2026 14:40 | 3374 | 10.6020 |
| 08/10/2026 14:40 | 6642 | 10.6020 |
| 08/10/2026 14:39 | 9043 | 10.6020 |
| 08/10/2026 14:39 | 9640 | 10.6020 |
| 08/10/2026 14:39 | 262 | 10.6020 |
| 08/10/2026 14:39 | 1579 | 10.6020 |
| 08/10/2026 14:39 | 6642 | 10.6020 |
| 08/10/2026 14:39 | 1107 | 10.6040 |
| 08/10/2026 14:39 | 5228 | 10.6040 |
| 08/10/2026 14:39 | 5313 | 10.6040 |
| 08/10/2026 14:39 | 5083 | 10.6040 |
| 08/10/2026 14:38 | 3282 | 10.6040 |
| 08/10/2026 14:38 | 1601 | 10.6040 |
| 08/10/2026 14:38 | 4715 | 10.6051 |
| 08/10/2026 14:38 | 1744 | 10.6051 |
| 08/10/2026 14:38 | 6895 | 10.6040 |
| 08/10/2026 14:38 | 6810 | 10.6040 |
| 08/10/2026 14:38 | 4827 | 10.6040 |
| 08/10/2026 14:38 | 3481 | 10.6040 |
| 08/10/2026 14:38 | 3481 | 10.6040 |
| 08/10/2026 14:38 | 1138 | 10.6040 |
| 08/10/2026 14:38 | 2343 | 10.6040 |
| 08/10/2026 14:38 | 1659 | 10.6040 |
| 08/10/2026 14:38 | 1653 | 10.6040 |
| 08/10/2026 14:38 | 1649 | 10.6040 |
| 08/10/2026 14:38 | 1850 | 10.6040 |
| 08/10/2026 14:38 | 1391 | 10.6040 |
| 08/10/2026 14:38 | 4624 | 10.6040 |
| 08/10/2026 14:37 | 6693 | 10.6040 |
| 08/10/2026 14:37 | 64039 | 10.6060 |
| 08/10/2026 14:37 | 47720 | 10.6060 |
| 08/10/2026 14:37 | 2355 | 10.6060 |
| 08/10/2026 14:37 | 5274 | 10.6080 |
| 08/10/2026 14:37 | 5710 | 10.6080 |
| 08/10/2026 14:37 | 1200 | 10.6080 |
| 08/10/2026 14:37 | 6245 | 10.6100 |
| 08/10/2026 14:37 | 7424 | 10.6100 |
| 08/10/2026 14:37 | 28.5246 | 10.6140 |
| 08/10/2026 14:36 | 7275 | 10.6100 |
| 08/10/2026 14:36 | 5937 | 10.6100 |
| 08/10/2026 14:36 | 292 | 10.6100 |
| 08/10/2026 14:36 | 2768 | 10.6120 |
| 08/10/2026 14:36 | 1884 | 10.6120 |
| 08/10/2026 14:36 | 37176 | 10.6120 |
| 08/10/2026 14:36 | 4792 | 10.6100 |
| 08/10/2026 14:36 | 7305 | 10.6100 |
| 08/10/2026 14:36 | 4523 | 10.6100 |
| 08/10/2026 14:36 | 37176 | 10.6120 |
| 08/10/2026 14:36 | 3481 | 10.6120 |
| 08/10/2026 14:36 | 1134 | 10.6120 |
| 08/10/2026 14:36 | 2347 | 10.6120 |
| 08/10/2026 14:36 | 1786 | 10.6120 |
| 08/10/2026 14:36 | 47000 | 10.6131 |
| 08/10/2026 14:36 | 1135 | 10.6120 |
| 08/10/2026 14:36 | 2346 | 10.6120 |
| 08/10/2026 14:36 | 1708 | 10.6120 |
| 08/10/2026 14:36 | 0.4552 | 10.6120 |
| 08/10/2026 14:36 | 1716 | 10.6120 |
| 08/10/2026 14:36 | 5452 | 10.6100 |
| 08/10/2026 14:36 | 5085 | 10.6100 |
| 08/10/2026 14:35 | 712 | 10.6134 |
| 08/10/2026 14:35 | 0.9942 | 10.6120 |
| 08/10/2026 14:35 | 6019 | 10.6100 |
| 08/10/2026 14:35 | 509 | 10.6100 |
| 08/10/2026 14:35 | 0.1313 | 10.6120 |
| 08/10/2026 14:35 | 0.1599 | 10.6120 |
| 08/10/2026 14:35 | 0.2053 | 10.6120 |
| 08/10/2026 14:35 | 4576 | 10.6100 |
| 08/10/2026 14:35 | 1109 | 10.6115 |
| 08/10/2026 14:35 | 4737 | 10.6100 |
| 08/10/2026 14:35 | 6666 | 10.6100 |
| 08/10/2026 14:35 | 494 | 10.6100 |
| 08/10/2026 14:34 | 4437 | 10.6100 |
| 08/10/2026 14:34 | 26 | 10.6100 |
| 08/10/2026 14:34 | 4930 | 10.6100 |
| 08/10/2026 14:34 | 6238 | 10.6100 |
| 08/10/2026 14:34 | 3831 | 10.6100 |
| 08/10/2026 14:34 | 7713 | 10.6100 |
| 08/10/2026 14:34 | 0.473 | 10.6120 |
| 08/10/2026 14:34 | 494 | 10.6100 |
| 08/10/2026 14:34 | 4437 | 10.6100 |
| 08/10/2026 14:34 | 4883 | 10.6100 |
| 08/10/2026 14:34 | 4622 | 10.6100 |
| 08/10/2026 14:34 | 494 | 10.6100 |
| 08/10/2026 14:34 | 7.4906 | 10.6120 |
| 08/10/2026 14:34 | 4437 | 10.6100 |
| 08/10/2026 14:33 | 50 | 10.6120 |
| 08/10/2026 14:33 | 2086 | 10.6100 |
| 08/10/2026 14:33 | 4046 | 10.6100 |
| 08/10/2026 14:33 | 884 | 10.6100 |
| 08/10/2026 14:33 | 4788 | 10.6100 |
| 08/10/2026 14:33 | 5158 | 10.6100 |
| 08/10/2026 14:33 | 25.3223 | 10.6120 |
| 08/10/2026 14:33 | 15 | 10.6100 |
| 08/10/2026 14:33 | 1713 | 10.6100 |
| 08/10/2026 14:33 | 4928 | 10.6100 |
| 08/10/2026 14:33 | 4306 | 10.6100 |
| 08/10/2026 14:33 | 5680 | 10.6100 |
| 08/10/2026 14:33 | 5751 | 10.6100 |
| 08/10/2026 14:32 | 4688 | 10.6100 |
| 08/10/2026 14:32 | 1630 | 10.6100 |
| 08/10/2026 14:32 | 1612 | 10.6100 |
| 08/10/2026 14:32 | 3802 | 10.6100 |
| 08/10/2026 14:32 | 1369 | 10.6100 |
| 08/10/2026 14:32 | 1634 | 10.6100 |
| 08/10/2026 14:32 | 792 | 10.6100 |
| 08/10/2026 14:32 | 937 | 10.6100 |
| 08/10/2026 14:32 | 5681 | 10.6080 |
| 08/10/2026 14:32 | 1666 | 10.6100 |
| 08/10/2026 14:32 | 4552 | 10.6080 |
| 08/10/2026 14:32 | 1414 | 10.6100 |
| 08/10/2026 14:32 | 229 | 10.6100 |
| 08/10/2026 14:32 | 1858 | 10.6100 |
| 08/10/2026 14:32 | 6465 | 10.6080 |
| 08/10/2026 14:32 | 1674 | 10.6080 |
| 08/10/2026 14:32 | 1807 | 10.6080 |
| 08/10/2026 14:32 | 1800 | 10.6080 |
| 08/10/2026 14:31 | 4012 | 10.6060 |
| 08/10/2026 14:31 | 8853 | 10.6060 |
| 08/10/2026 14:31 | 37176 | 10.6080 |
| 08/10/2026 14:31 | 10868 | 10.6060 |
| 08/10/2026 14:31 | 2343 | 10.6060 |
| 08/10/2026 14:31 | 4927 | 10.6060 |
| 08/10/2026 14:31 | 1720 | 10.6080 |
| 08/10/2026 14:31 | 1860 | 10.6080 |
| 08/10/2026 14:31 | 1601 | 10.6080 |
| 08/10/2026 14:31 | 1703 | 10.6080 |
| 08/10/2026 14:31 | 1729 | 10.6080 |
| 08/10/2026 14:31 | 1666 | 10.6080 |
| 08/10/2026 14:30 | 1138 | 10.6060 |
| 08/10/2026 14:30 | 3394 | 10.6060 |
| 08/10/2026 14:30 | 1770 | 10.6060 |
| 08/10/2026 14:30 | 493 | 10.6060 |
| 08/10/2026 14:30 | 4432 | 10.6060 |
| 08/10/2026 14:30 | 493 | 10.6060 |
| 08/10/2026 14:30 | 4431 | 10.6060 |
| 08/10/2026 14:30 | 675 | 10.6060 |
| 08/10/2026 14:30 | 1142 | 10.6060 |
| 08/10/2026 14:30 | 4924 | 10.6060 |
| 08/10/2026 14:30 | 1881 | 10.6060 |
| 08/10/2026 14:30 | 4681 | 10.6040 |
| 08/10/2026 14:30 | 4924 | 10.6060 |
| 08/10/2026 14:30 | 1754 | 10.6080 |
| 08/10/2026 14:30 | 250 | 10.6100 |
| 08/10/2026 14:30 | 1635 | 10.6080 |
| 08/10/2026 14:30 | 1810 | 10.6080 |
| 08/10/2026 14:30 | 9.4251 | 10.6100 |
| 08/10/2026 14:29 | 1619 | 10.6080 |
| 08/10/2026 14:29 | 500 | 10.60852 |
| 08/10/2026 14:29 | 3294 | 10.6080 |
| 08/10/2026 14:29 | 1784 | 10.6080 |
| 08/10/2026 14:29 | 1697 | 10.6080 |
| 08/10/2026 14:29 | 11206 | 10.6060 |
| 08/10/2026 14:29 | 1798 | 10.6080 |
| 08/10/2026 14:29 | 720 | 10.6080 |
| 08/10/2026 14:29 | 1111 | 10.6080 |
| 08/10/2026 14:29 | 5077 | 10.6080 |
| 08/10/2026 14:29 | 18.869 | 10.6100 |
| 08/10/2026 14:29 | 1168 | 10.6080 |
| 08/10/2026 14:29 | 474 | 10.6080 |
| 08/10/2026 14:29 | 5231 | 10.6080 |
| 08/10/2026 14:29 | 0.2172 | 10.6100 |
| 08/10/2026 14:29 | 1.213 | 10.6100 |
| 08/10/2026 14:29 | 2008 | 10.6080 |
| 08/10/2026 14:29 | 3223 | 10.6080 |
| 08/10/2026 14:29 | 1708 | 10.6080 |
| 08/10/2026 14:28 | 4.7125 | 10.6100 |
| 08/10/2026 14:28 | 1726 | 10.6080 |
| 08/10/2026 14:28 | 713 | 10.6080 |
| 08/10/2026 14:28 | 4518 | 10.6080 |
| 08/10/2026 14:28 | 1894 | 10.6080 |
| 08/10/2026 14:28 | 5201 | 10.6080 |
| 08/10/2026 14:28 | 5858 | 10.6080 |
| 08/10/2026 14:28 | 1401 | 10.6080 |
| 08/10/2026 14:28 | 408 | 10.6080 |
| 08/10/2026 14:28 | 5230 | 10.6080 |
| 08/10/2026 14:28 | 0.9425 | 10.6100 |
| 08/10/2026 14:28 | 2578 | 10.6080 |
| 08/10/2026 14:28 | 2645 | 10.6080 |
| 08/10/2026 14:28 | 2585 | 10.6080 |
| 08/10/2026 14:28 | 1804 | 10.6080 |
| 08/10/2026 14:27 | 1746 | 10.6080 |
| 08/10/2026 14:27 | 523 | 10.6080 |
| 08/10/2026 14:27 | 4707 | 10.6080 |
| 08/10/2026 14:27 | 687 | 10.6080 |
| 08/10/2026 14:27 | 947 | 10.6080 |
| 08/10/2026 14:27 | 5228 | 10.6080 |
| 08/10/2026 14:27 | 8674 | 10.6060 |
| 08/10/2026 14:27 | 1683 | 10.6080 |
| 08/10/2026 14:27 | 1634 | 10.6080 |
| 08/10/2026 14:27 | 3594 | 10.6080 |
| 08/10/2026 14:27 | 1718 | 10.6080 |
| 08/10/2026 14:27 | 1659 | 10.6080 |
| 08/10/2026 14:27 | 10089 | 10.6060 |
| 08/10/2026 14:26 | 1705 | 10.6080 |
| 08/10/2026 14:26 | 9187 | 10.6060 |
| 08/10/2026 14:26 | 1816 | 10.6080 |
| 08/10/2026 14:26 | 12137 | 10.6060 |
| 08/10/2026 14:26 | 1321 | 10.6082 |
| 08/10/2026 14:26 | 1856 | 10.6080 |
| 08/10/2026 14:26 | 1141 | 10.6080 |
| 08/10/2026 14:26 | 2340 | 10.6080 |
| 08/10/2026 14:26 | 1869 | 10.6080 |
| 08/10/2026 14:26 | 1474 | 10.6100 |
| 08/10/2026 14:26 | 160 | 10.6100 |
| 08/10/2026 14:25 | 5731 | 10.6080 |
| 08/10/2026 14:25 | 7055 | 10.6080 |
| 08/10/2026 14:25 | 1821 | 10.6100 |
| 08/10/2026 14:25 | 1835 | 10.6100 |
| 08/10/2026 14:25 | 4589 | 10.6080 |
| 08/10/2026 14:25 | 4793 | 10.6080 |
| 08/10/2026 14:25 | 7239 | 10.6080 |
| 08/10/2026 14:25 | 7171 | 10.6080 |
| 08/10/2026 14:25 | 1892 | 10.6100 |
| 08/10/2026 14:25 | 3481 | 10.6100 |
| 08/10/2026 14:25 | 3481 | 10.6100 |
| 08/10/2026 14:25 | 1140 | 10.6100 |
| 08/10/2026 14:25 | 2341 | 10.6100 |
| 08/10/2026 14:24 | 6942 | 10.6100 |
| 08/10/2026 14:24 | 3481 | 10.6100 |
| 08/10/2026 14:24 | 1140 | 10.6100 |
| 08/10/2026 14:24 | 2341 | 10.6100 |
| 08/10/2026 14:24 | 894 | 10.6100 |
| 08/10/2026 14:24 | 5077 | 10.6100 |
| 08/10/2026 14:24 | 6901 | 10.6100 |
| 08/10/2026 14:24 | 4435 | 10.6100 |
| 08/10/2026 14:24 | 4830 | 10.6100 |
| 08/10/2026 14:23 | 5103 | 10.6100 |
| 08/10/2026 14:23 | 4.2405 | 10.6120 |
| 08/10/2026 14:23 | 4.69 | 10.6120 |
| 08/10/2026 14:23 | 4839 | 10.6100 |
| 08/10/2026 14:23 | 6767 | 10.6100 |
| 08/10/2026 14:23 | 4708 | 10.6100 |
| 08/10/2026 14:23 | 5000 | 10.6120 |
| 08/10/2026 14:23 | 2643 | 10.6120 |
| 08/10/2026 14:23 | 2357 | 10.6120 |
| 08/10/2026 14:23 | 2643 | 10.6120 |
| 08/10/2026 14:23 | 2357 | 10.6120 |
| 08/10/2026 14:23 | 2643 | 10.6120 |
| 08/10/2026 14:23 | 2357 | 10.6120 |
| 08/10/2026 14:23 | 5000 | 10.6120 |
| 08/10/2026 14:23 | 2603 | 10.6120 |
| 08/10/2026 14:23 | 2397 | 10.6120 |
| 08/10/2026 14:23 | 5416 | 10.6100 |
| 08/10/2026 14:23 | 1168 | 10.6120 |
| 08/10/2026 14:23 | 3832 | 10.6120 |
| 08/10/2026 14:23 | 4739 | 10.6100 |
| 08/10/2026 14:23 | 1867 | 10.6100 |
| 08/10/2026 14:22 | 6616 | 10.6080 |
| 08/10/2026 14:22 | 347 | 10.6100 |
| 08/10/2026 14:22 | 1516 | 10.6100 |
| 08/10/2026 14:22 | 6860 | 10.6080 |
| 08/10/2026 14:22 | 1910 | 10.6100 |
| 08/10/2026 14:22 | 73 | 10.6100 |
| 08/10/2026 14:22 | 1838 | 10.6100 |
| 08/10/2026 14:22 | 7320 | 10.6080 |
| 08/10/2026 14:22 | 1823 | 10.6100 |
| 08/10/2026 14:22 | 170 | 10.6100 |
| 08/10/2026 14:22 | 5900 | 10.6080 |
| 08/10/2026 14:22 | 7296 | 10.6080 |
| 08/10/2026 14:22 | 5204 | 10.6080 |
| 08/10/2026 14:22 | 0.2224 | 10.6100 |
| 08/10/2026 14:21 | 5 | 10.6100 |
| 08/10/2026 14:21 | 4914 | 10.6080 |
| 08/10/2026 14:21 | 7773 | 10.6080 |
| 08/10/2026 14:21 | 2826 | 10.6080 |
| 08/10/2026 14:21 | 4927 | 10.6080 |
| 08/10/2026 14:21 | 7813 | 10.6080 |
| 08/10/2026 14:21 | 6198 | 10.6080 |
| 08/10/2026 14:21 | 3977 | 10.6100 |
| 08/10/2026 14:20 | 1655 | 10.6100 |
| 08/10/2026 14:20 | 606 | 10.6100 |
| 08/10/2026 14:20 | 1055 | 10.6100 |
| 08/10/2026 14:20 | 1756 | 10.6100 |
| 08/10/2026 14:20 | 6103 | 10.6080 |
| 08/10/2026 14:20 | 1111 | 10.6100 |
| 08/10/2026 14:20 | 463 | 10.6100 |
| 08/10/2026 14:20 | 1625 | 10.6100 |
| 08/10/2026 14:20 | 47000 | 10.6097 |
| 08/10/2026 14:20 | 6321 | 10.6080 |
| 08/10/2026 14:20 | 5989 | 10.6080 |
| 08/10/2026 14:20 | 2663 | 10.6080 |
| 08/10/2026 14:20 | 4927 | 10.6080 |
| 08/10/2026 14:20 | 1464 | 10.6100 |
| 08/10/2026 14:20 | 180 | 10.6100 |
| 08/10/2026 14:20 | 1896 | 10.6080 |
| 08/10/2026 14:19 | 7406 | 10.6080 |
| 08/10/2026 14:19 | 0.3104 | 10.6080 |
| 08/10/2026 14:19 | 4694 | 10.6080 |
| 08/10/2026 14:19 | 0.7199 | 10.6100 |
| 08/10/2026 14:19 | 58 | 10.6100 |
| 08/10/2026 14:19 | 5801 | 10.6080 |
| 08/10/2026 14:19 | 4484 | 10.6080 |
| 08/10/2026 14:19 | 2495 | 10.6080 |
| 08/10/2026 14:19 | 1791 | 10.6080 |
| 08/10/2026 14:19 | 500 | 10.6080 |
| 08/10/2026 14:19 | 0.1508 | 10.6100 |
| 08/10/2026 14:19 | 4500 | 10.6080 |
| 08/10/2026 14:19 | 1726 | 10.6080 |
| 08/10/2026 14:19 | 500 | 10.6080 |
| 08/10/2026 14:19 | 4500 | 10.6080 |
| 08/10/2026 14:19 | 4134 | 10.6080 |
| 08/10/2026 14:19 | 1653 | 10.6080 |
| 08/10/2026 14:18 | 5523 | 10.6080 |
| 08/10/2026 14:18 | 7005 | 10.6080 |
| 08/10/2026 14:18 | 5126 | 10.6080 |
| 08/10/2026 14:18 | 0.8907 | 10.6100 |
| 08/10/2026 14:18 | 5871 | 10.6080 |
| 08/10/2026 14:18 | 1635 | 10.6080 |
| 08/10/2026 14:18 | 1846 | 10.6080 |
| 08/10/2026 14:18 | 1832 | 10.6080 |
| 08/10/2026 14:18 | 2398 | 10.6080 |
| 08/10/2026 14:18 | 1813 | 10.6080 |
| 08/10/2026 14:18 | 4133 | 10.6080 |
| 08/10/2026 14:18 | 4130 | 10.6080 |
| 08/10/2026 14:17 | 573 | 10.6060 |
| 08/10/2026 14:17 | 5238 | 10.6060 |
| 08/10/2026 14:17 | 0.7117 | 10.6080 |
| 08/10/2026 14:17 | 5691 | 10.6060 |
| 08/10/2026 14:17 | 7011 | 10.6060 |
| 08/10/2026 14:17 | 6204 | 10.6060 |
| 08/10/2026 14:17 | 6651 | 10.6080 |
| 08/10/2026 14:17 | 5419 | 10.6080 |
| 08/10/2026 14:16 | 1859 | 10.6100 |
| 08/10/2026 14:16 | 705 | 10.60996 |
| 08/10/2026 14:16 | 1713 | 10.6100 |
| 08/10/2026 14:16 | 6593 | 10.6080 |
| 08/10/2026 14:16 | 7119 | 10.6080 |
| 08/10/2026 14:16 | 6793 | 10.6080 |
| 08/10/2026 14:16 | 674 | 10.6080 |
| 08/10/2026 14:16 | 1725 | 10.6080 |
| 08/10/2026 14:16 | 5085 | 10.6080 |
| 08/10/2026 14:16 | 5342 | 10.6080 |
| 08/10/2026 14:16 | 6390 | 10.6080 |
| 08/10/2026 14:15 | 1907 | 10.6100 |
| 08/10/2026 14:15 | 3522 | 10.6080 |
| 08/10/2026 14:15 | 4932 | 10.6080 |
| 08/10/2026 14:15 | 1596 | 10.6100 |
| 08/10/2026 14:15 | 9591 | 10.6080 |
| 08/10/2026 14:15 | 942 | 10.61131 |
| 08/10/2026 14:15 | 1000 | 10.61061 |
| 08/10/2026 14:15 | 6102 | 10.6080 |
| 08/10/2026 14:15 | 4162 | 10.6100 |
| 08/10/2026 14:15 | 3714 | 10.6100 |
| 08/10/2026 14:14 | 2405 | 10.6080 |
| 08/10/2026 14:14 | 5530 | 10.6080 |
| 08/10/2026 14:14 | 1866 | 10.6080 |
| 08/10/2026 14:14 | 4931 | 10.6080 |
| 08/10/2026 14:14 | 494 | 10.6080 |
| 08/10/2026 14:14 | 4437 | 10.6080 |
| 08/10/2026 14:14 | 1 | 10.6100 |
| 08/10/2026 14:14 | 741 | 10.6080 |
| 08/10/2026 14:14 | 4190 | 10.6080 |
| 08/10/2026 14:14 | 1200 | 10.6080 |
| 08/10/2026 14:14 | 494 | 10.6100 |
| 08/10/2026 14:14 | 4437 | 10.6100 |
| 08/10/2026 14:14 | 5493 | 10.6100 |
| 08/10/2026 14:14 | 1756 | 10.6100 |
| 08/10/2026 14:14 | 4929 | 10.6100 |
| 08/10/2026 14:14 | 4500 | 10.6120 |
| 08/10/2026 14:14 | 500 | 10.6120 |
| 08/10/2026 14:13 | 4500 | 10.6120 |
| 08/10/2026 14:13 | 4500 | 10.6120 |
| 08/10/2026 14:13 | 4500 | 10.6120 |
| 08/10/2026 14:13 | 4000 | 10.6120 |
| 08/10/2026 14:13 | 500 | 10.6120 |
| 08/10/2026 14:13 | 4500 | 10.6120 |
| 08/10/2026 14:13 | 1779 | 10.6120 |
| 08/10/2026 14:13 | 1787 | 10.6120 |
| 08/10/2026 14:13 | 1612 | 10.6120 |
| 08/10/2026 14:13 | 1671 | 10.6120 |
| 08/10/2026 14:13 | 94 | 10.6140 |
| 08/10/2026 14:13 | 34331 | 10.6120 |
| 08/10/2026 14:13 | 1761 | 10.6120 |
| 08/10/2026 14:12 | 6721 | 10.6100 |
| 08/10/2026 14:12 | 1084 | 10.6120 |
| 08/10/2026 14:12 | 569 | 10.6120 |
| 08/10/2026 14:12 | 361 | 10.6111 |
| 08/10/2026 14:12 | 5876 | 10.6100 |
| 08/10/2026 14:12 | 1620 | 10.6120 |
| 08/10/2026 14:12 | 1577 | 10.6120 |
| 08/10/2026 14:12 | 1715 | 10.6120 |
| 08/10/2026 14:12 | 9169 | 10.6100 |
| 08/10/2026 14:12 | 303 | 10.6100 |
| 08/10/2026 14:12 | 2 | 10.6120 |
| 08/10/2026 14:12 | 4627 | 10.6100 |
| 08/10/2026 14:12 | 1866 | 10.6120 |
| 08/10/2026 14:12 | 3183 | 10.6100 |
| 08/10/2026 14:12 | 1747 | 10.6100 |
| 08/10/2026 14:12 | 5000 | 10.6100 |
| 08/10/2026 14:12 | 1324 | 10.6100 |
| 08/10/2026 14:12 | 3676 | 10.6100 |
| 08/10/2026 14:12 | 500 | 10.6100 |
| 08/10/2026 14:12 | 4500 | 10.6100 |
| 08/10/2026 14:11 | 500 | 10.6100 |
| 08/10/2026 14:11 | 4500 | 10.6100 |
| 08/10/2026 14:11 | 704 | 10.6100 |
| 08/10/2026 14:11 | 4296 | 10.6100 |
| 08/10/2026 14:11 | 500 | 10.6100 |
| 08/10/2026 14:11 | 4500 | 10.6100 |
| 08/10/2026 14:11 | 4298 | 10.6100 |
| 08/10/2026 14:11 | 494 | 10.6100 |
| 08/10/2026 14:11 | 4437 | 10.6100 |
| 08/10/2026 14:11 | 10472 | 10.6100 |
| 08/10/2026 14:11 | 3921 | 10.61194 |
| 08/10/2026 14:11 | 5531 | 10.6100 |
| 08/10/2026 14:11 | 4931 | 10.6100 |
| 08/10/2026 14:10 | 8266 | 10.6100 |
| 08/10/2026 14:10 | 4502 | 10.6100 |
| 08/10/2026 14:10 | 4931 | 10.6100 |
| 08/10/2026 14:10 | 5523 | 10.6120 |
| 08/10/2026 14:10 | 5917 | 10.6120 |
| 08/10/2026 14:10 | 8778 | 10.6100 |
| 08/10/2026 14:10 | 2428 | 10.6100 |
| 08/10/2026 14:10 | 4932 | 10.6100 |
| 08/10/2026 14:09 | 4500 | 10.6120 |
| 08/10/2026 14:09 | 500 | 10.6120 |
| 08/10/2026 14:09 | 4500 | 10.6120 |
| 08/10/2026 14:09 | 500 | 10.6120 |
| 08/10/2026 14:09 | 4500 | 10.6120 |
| 08/10/2026 14:09 | 494 | 10.6120 |
| 08/10/2026 14:09 | 4438 | 10.6120 |
| 08/10/2026 14:09 | 4 | 10.6120 |
| 08/10/2026 14:09 | 3760 | 10.6120 |
| 08/10/2026 14:09 | 494 | 10.6120 |
| 08/10/2026 14:09 | 4439 | 10.6120 |
| 08/10/2026 14:08 | 7357 | 10.6120 |
| 08/10/2026 14:08 | 4913 | 10.6120 |
| 08/10/2026 14:08 | 6912 | 10.6120 |
| 08/10/2026 14:08 | 8055 | 10.6120 |
| 08/10/2026 14:08 | 6354 | 10.6140 |
| 08/10/2026 14:08 | 0.1212 | 10.6140 |
| 08/10/2026 14:08 | 0.1051 | 10.6140 |
| 08/10/2026 14:08 | 4223 | 10.6140 |
| 08/10/2026 14:08 | 2966 | 10.6140 |
| 08/10/2026 14:08 | 1899 | 10.6140 |
| 08/10/2026 14:07 | 8417 | 10.6140 |
| 08/10/2026 14:07 | 0.1333 | 10.6140 |
| 08/10/2026 14:07 | 0.0999 | 10.6140 |
| 08/10/2026 14:07 | 6636 | 10.6140 |
| 08/10/2026 14:07 | 6692 | 10.6140 |
| 08/10/2026 14:07 | 5715 | 10.6140 |
| 08/10/2026 14:07 | 1756 | 10.6140 |
| 08/10/2026 14:07 | 47000 | 10.61507 |
| 08/10/2026 14:07 | 5672 | 10.6140 |
| 08/10/2026 14:06 | 6563 | 10.6140 |
| 08/10/2026 14:06 | 1833 | 10.6140 |
| 08/10/2026 14:06 | 3564 | 10.6140 |
| 08/10/2026 14:06 | 3543 | 10.6140 |
| 08/10/2026 14:06 | 7488 | 10.6120 |
| 08/10/2026 14:06 | 5020 | 10.6120 |
| 08/10/2026 14:06 | 4190 | 10.6120 |
| 08/10/2026 14:06 | 1757 | 10.6120 |
| 08/10/2026 14:06 | 93 | 10.61302 |
| 08/10/2026 14:06 | 7184 | 10.6120 |
| 08/10/2026 14:06 | 0.4083 | 10.6140 |
| 08/10/2026 14:06 | 0.1194 | 10.6140 |
| 08/10/2026 14:06 | 0.104 | 10.6140 |
| 08/10/2026 14:06 | 0.0984 | 10.6140 |
| 08/10/2026 14:05 | 6043 | 10.6120 |
| 08/10/2026 14:05 | 5180 | 10.6120 |
| 08/10/2026 14:05 | 6927 | 10.6120 |
| 08/10/2026 14:05 | 4 | 10.6131 |
| 08/10/2026 14:05 | 6792 | 10.6120 |
| 08/10/2026 14:05 | 4364 | 10.6120 |
| 08/10/2026 14:05 | 5321 | 10.6120 |
| 08/10/2026 14:05 | 6656 | 10.6120 |
| 08/10/2026 14:04 | 4526 | 10.6120 |
| 08/10/2026 14:04 | 4886 | 10.6120 |
| 08/10/2026 14:04 | 6007 | 10.6120 |
| 08/10/2026 14:04 | 4 | 10.6120 |
| 08/10/2026 14:04 | 1613 | 10.6120 |
| 08/10/2026 14:04 | 4094 | 10.6120 |
| 08/10/2026 14:04 | 4106 | 10.6120 |
| 08/10/2026 14:04 | 4383 | 10.6100 |
| 08/10/2026 14:04 | 1716 | 10.6100 |
| 08/10/2026 14:04 | 7706 | 10.6100 |
| 08/10/2026 14:03 | 5878 | 10.6100 |
| 08/10/2026 14:03 | 6329 | 10.6100 |
| 08/10/2026 14:03 | 4615 | 10.6100 |
| 08/10/2026 14:03 | 5049 | 10.6100 |
| 08/10/2026 14:03 | 1127 | 10.6120 |
| 08/10/2026 14:03 | 2354 | 10.6120 |
| 08/10/2026 14:03 | 1321 | 10.6120 |
| 08/10/2026 14:03 | 2583 | 10.6120 |
| 08/10/2026 14:03 | 1722 | 10.6120 |
| 08/10/2026 14:03 | 1127 | 10.6120 |
| 08/10/2026 14:03 | 2354 | 10.6120 |
| 08/10/2026 14:03 | 1779 | 10.6120 |
| 08/10/2026 14:03 | 10 | 10.6160 |
| 08/10/2026 14:03 | 3414 | 10.6120 |
| 08/10/2026 14:03 | 4935 | 10.6120 |
| 08/10/2026 14:03 | 95444 | 10.6140 |
| 08/10/2026 14:02 | 5875 | 10.6120 |
| 08/10/2026 14:02 | 6863 | 10.6120 |
| 08/10/2026 14:02 | 5502 | 10.6120 |
| 08/10/2026 14:02 | 1680 | 10.6140 |
| 08/10/2026 14:02 | 0.0762 | 10.6140 |
| 08/10/2026 14:02 | 3.7341 | 10.6160 |
| 08/10/2026 14:02 | 4 | 10.6160 |
| 08/10/2026 14:02 | 8523 | 10.6140 |
| 08/10/2026 14:02 | 7324 | 10.6140 |
| 08/10/2026 14:02 | 936 | 10.6140 |
| 08/10/2026 14:02 | 1714 | 10.6140 |
| 08/10/2026 14:02 | 1767 | 10.6140 |
| 08/10/2026 14:02 | 9805 | 10.6120 |
| 08/10/2026 14:02 | 1635 | 10.6140 |
| 08/10/2026 14:02 | 0.0712 | 10.6120 |
| 08/10/2026 14:01 | 0.0705 | 10.6120 |
| 08/10/2026 14:01 | 5 | 10.6160 |
| 08/10/2026 14:01 | 3 | 10.6160 |
| 08/10/2026 14:01 | 2 | 10.6160 |
| 08/10/2026 14:01 | 0.0708 | 10.6120 |
| 08/10/2026 14:01 | 470.8098 | 10.6120 |
| 08/10/2026 14:01 | 0.1237 | 10.6120 |
| 08/10/2026 14:01 | 0.0698 | 10.6160 |
| 08/10/2026 14:01 | 0.0704 | 10.6120 |
| 08/10/2026 14:01 | 10045 | 10.6120 |
| 08/10/2026 14:01 | 0.0706 | 10.6120 |
| 08/10/2026 14:01 | 0.0701 | 10.6120 |
| 08/10/2026 14:01 | 0.0705 | 10.6120 |
| 08/10/2026 14:01 | 0.0699 | 10.6120 |
| 08/10/2026 14:01 | 7900 | 10.6120 |
| 08/10/2026 14:01 | 10568 | 10.6120 |
| 08/10/2026 14:01 | 1520 | 10.6120 |
| 08/10/2026 14:01 | 1673 | 10.6120 |
| 08/10/2026 14:01 | 5091 | 10.6120 |
| 08/10/2026 14:01 | 104 | 10.6142 |
| 08/10/2026 14:01 | 500 | 10.6140 |
| 08/10/2026 14:00 | 45 | 10.6154 |
| 08/10/2026 14:00 | 0.0788 | 10.6120 |
| 08/10/2026 14:00 | 4841 | 10.6140 |
| 08/10/2026 14:00 | 4118 | 10.6140 |
| 08/10/2026 14:00 | 383 | 10.6140 |
| 08/10/2026 14:00 | 2449 | 10.6140 |
| 08/10/2026 14:00 | 1888 | 10.6140 |
| 08/10/2026 14:00 | 564 | 10.6157 |
| 08/10/2026 14:00 | 4500 | 10.6140 |
| 08/10/2026 14:00 | 500 | 10.6140 |
| 08/10/2026 14:00 | 4500 | 10.6140 |
| 08/10/2026 14:00 | 671 | 10.6140 |
| 08/10/2026 14:00 | 1031 | 10.6140 |
| 08/10/2026 14:00 | 5000 | 10.6140 |
| 08/10/2026 14:00 | 1079 | 10.6140 |
| 08/10/2026 14:00 | 702 | 10.6140 |
| 08/10/2026 14:00 | 5000 | 10.6140 |
| 08/10/2026 13:59 | 500 | 10.6140 |
| 08/10/2026 13:59 | 4500 | 10.6140 |
| 08/10/2026 13:59 | 500 | 10.6140 |
| 08/10/2026 13:59 | 4500 | 10.6140 |
| 08/10/2026 13:59 | 1618 | 10.6140 |
| 08/10/2026 13:59 | 1569 | 10.6140 |
| 08/10/2026 13:59 | 1900 | 10.6140 |
| 08/10/2026 13:59 | 1592 | 10.6140 |
| 08/10/2026 13:59 | 1772 | 10.6140 |
| 08/10/2026 13:59 | 9932 | 10.6120 |
| 08/10/2026 13:59 | 1797 | 10.6140 |
| 08/10/2026 13:59 | 2241 | 10.6140 |
| 08/10/2026 13:58 | 2759 | 10.6140 |
| 08/10/2026 13:58 | 1134 | 10.6140 |
| 08/10/2026 13:58 | 606 | 10.6140 |
| 08/10/2026 13:58 | 6512 | 10.6120 |
| 08/10/2026 13:58 | 1662 | 10.6140 |
| 08/10/2026 13:58 | 7087 | 10.6120 |
| 08/10/2026 13:58 | 4446 | 10.6120 |
| 08/10/2026 13:58 | 8009 | 10.6120 |
| 08/10/2026 13:58 | 47000 | 10.61337 |
| 08/10/2026 13:58 | 1819 | 10.6140 |
| 08/10/2026 13:58 | 3744 | 10.6120 |
| 08/10/2026 13:58 | 500 | 10.6120 |
| 08/10/2026 13:58 | 4500 | 10.6120 |
| 08/10/2026 13:58 | 1660 | 10.6120 |
| 08/10/2026 13:58 | 7209 | 10.6100 |
| 08/10/2026 13:58 | 4.7108 | 10.6140 |
| 08/10/2026 13:58 | 1623 | 10.6120 |
| 08/10/2026 13:58 | 139 | 10.6100 |
| 08/10/2026 13:57 | 5475 | 10.6120 |
| 08/10/2026 13:57 | 206 | 10.6120 |
| 08/10/2026 13:57 | 4737 | 10.6120 |
| 08/10/2026 13:57 | 5622 | 10.6120 |
| 08/10/2026 13:57 | 4000 | 10.6120 |
| 08/10/2026 13:57 | 500 | 10.6120 |
| 08/10/2026 13:57 | 4500 | 10.6120 |
| 08/10/2026 13:57 | 505 | 10.6120 |
| 08/10/2026 13:57 | 4438 | 10.6120 |
| 08/10/2026 13:57 | 100 | 10.6120 |
| 08/10/2026 13:56 | 2024 | 10.6120 |
| 08/10/2026 13:56 | 6257 | 10.6120 |
| 08/10/2026 13:56 | 6172 | 10.6120 |
| 08/10/2026 13:56 | 6795 | 10.6120 |
| 08/10/2026 13:56 | 7123 | 10.6120 |
| 08/10/2026 13:56 | 216 | 10.6120 |
| 08/10/2026 13:56 | 1607 | 10.6140 |
| 08/10/2026 13:56 | 4970 | 10.6140 |
| 08/10/2026 13:56 | 4933 | 10.6140 |
| 08/10/2026 13:56 | 6360 | 10.6140 |
| 08/10/2026 13:56 | 1772 | 10.6140 |
| 08/10/2026 13:55 | 4500 | 10.6140 |
| 08/10/2026 13:55 | 4566 | 10.6120 |
| 08/10/2026 13:55 | 3976 | 10.6140 |
| 08/10/2026 13:55 | 3907 | 10.6140 |
| 08/10/2026 13:55 | 37176 | 10.6140 |
| 08/10/2026 13:55 | 275 | 10.6131 |
| 08/10/2026 13:55 | 463 | 10.6120 |
| 08/10/2026 13:55 | 4164 | 10.6120 |
| 08/10/2026 13:55 | 448 | 10.6120 |
| 08/10/2026 13:55 | 4025 | 10.6120 |
| 08/10/2026 13:55 | 9207 | 10.6120 |
| 08/10/2026 13:55 | 596 | 10.6120 |
| 08/10/2026 13:55 | 3023 | 10.6120 |
| 08/10/2026 13:55 | 4319 | 10.6140 |
| 08/10/2026 13:54 | 4678 | 10.6140 |
| 08/10/2026 13:54 | 4908 | 10.6140 |
| 08/10/2026 13:54 | 3551 | 10.6160 |
| 08/10/2026 13:54 | 3582 | 10.6160 |
| 08/10/2026 13:54 | 4575 | 10.6140 |
| 08/10/2026 13:54 | 1380 | 10.6140 |
| 08/10/2026 13:54 | 3691 | 10.6140 |
| 08/10/2026 13:54 | 14.3122 | 10.6140 |
| 08/10/2026 13:54 | 6257 | 10.6140 |
| 08/10/2026 13:53 | 5104 | 10.6140 |
| 08/10/2026 13:53 | 3779 | 10.6160 |
| 08/10/2026 13:53 | 3759 | 10.6160 |
| 08/10/2026 13:53 | 64025 | 10.6160 |
| 08/10/2026 13:53 | 47734 | 10.6160 |
| 08/10/2026 13:53 | 2341 | 10.6160 |
| 08/10/2026 13:53 | 2341 | 10.6160 |
| 08/10/2026 13:53 | 4545 | 10.6140 |
| 08/10/2026 13:53 | 37176 | 10.6160 |
| 08/10/2026 13:53 | 57 | 10.6160 |
| 08/10/2026 13:53 | 3481 | 10.6160 |
| 08/10/2026 13:53 | 37 | 10.6180 |
| 08/10/2026 13:53 | 225 | 10.6197 |
| 08/10/2026 13:53 | 5138 | 10.6180 |
| 08/10/2026 13:53 | 4955 | 10.6180 |
| 08/10/2026 13:53 | 4953 | 10.6180 |
| 08/10/2026 13:53 | 6118 | 10.6180 |
| 08/10/2026 13:53 | 4726 | 10.6180 |
| 08/10/2026 13:53 | 5368 | 10.6180 |
| 08/10/2026 13:52 | 4500 | 10.6180 |
| 08/10/2026 13:52 | 5599 | 10.6180 |
| 08/10/2026 13:52 | 6143 | 10.6180 |
| 08/10/2026 13:52 | 5547 | 10.6180 |
| 08/10/2026 13:52 | 470.8098 | 10.6200 |
| 08/10/2026 13:52 | 0.1177 | 10.6200 |
| 08/10/2026 13:52 | 6055 | 10.6180 |
| 08/10/2026 13:51 | 6287 | 10.6160 |
| 08/10/2026 13:51 | 3573 | 10.6180 |
| 08/10/2026 13:51 | 3907 | 10.6180 |
| 08/10/2026 13:51 | 3487 | 10.6180 |
| 08/10/2026 13:51 | 7407 | 10.6160 |
| 08/10/2026 13:51 | 5304 | 10.6160 |
| 08/10/2026 13:51 | 47000 | 10.6171 |
| 08/10/2026 13:51 | 5988 | 10.6160 |
| 08/10/2026 13:51 | 113 | 10.6174 |
| 08/10/2026 13:51 | 6056 | 10.6140 |
| 08/10/2026 13:51 | 3762 | 10.6160 |
| 08/10/2026 13:51 | 3486 | 10.6160 |
| 08/10/2026 13:51 | 3882 | 10.6160 |
| 08/10/2026 13:50 | 3831 | 10.6140 |
| 08/10/2026 13:50 | 727 | 10.6140 |
| 08/10/2026 13:50 | 3975 | 10.6140 |
| 08/10/2026 13:50 | 2499 | 10.6140 |
| 08/10/2026 13:50 | 3078 | 10.6140 |
| 08/10/2026 13:50 | 4012 | 10.6140 |
| 08/10/2026 13:50 | 2341 | 10.6140 |
| 08/10/2026 13:50 | 589 | 10.6120 |
| 08/10/2026 13:50 | 6980 | 10.6120 |
| 08/10/2026 13:50 | 8020 | 10.6120 |
| 08/10/2026 13:49 | 9727 | 10.6120 |
| 08/10/2026 13:49 | 8880 | 10.6120 |
| 08/10/2026 13:49 | 0.2038 | 10.6160 |
| 08/10/2026 13:49 | 5410 | 10.6120 |
| 08/10/2026 13:49 | 1154 | 10.6120 |
| 08/10/2026 13:49 | 3571 | 10.6140 |
| 08/10/2026 13:49 | 3838 | 10.6140 |
| 08/10/2026 13:49 | 6589 | 10.6120 |
| 08/10/2026 13:48 | 3058 | 10.6120 |
| 08/10/2026 13:48 | 1197 | 10.6120 |
| 08/10/2026 13:48 | 6004 | 10.6120 |
| 08/10/2026 13:48 | 4616 | 10.6120 |
| 08/10/2026 13:48 | 9490 | 10.6100 |
| 08/10/2026 13:48 | 8332 | 10.6100 |
| 08/10/2026 13:48 | 11409 | 10.6100 |
| 08/10/2026 13:48 | 8861 | 10.6100 |
| 08/10/2026 13:47 | 3080 | 10.6120 |
| 08/10/2026 13:47 | 4670 | 10.6120 |
| 08/10/2026 13:47 | 3481 | 10.6120 |
| 08/10/2026 13:47 | 1119 | 10.6120 |
| 08/10/2026 13:47 | 2362 | 10.6120 |
| 08/10/2026 13:47 | 0.1947 | 10.6140 |
| 08/10/2026 13:47 | 0.3448 | 10.6140 |
| 08/10/2026 13:47 | 1823 | 10.6100 |
| 08/10/2026 13:47 | 2478 | 10.6100 |
| 08/10/2026 13:47 | 4175 | 10.6120 |
| 08/10/2026 13:47 | 3871 | 10.6120 |
| 08/10/2026 13:47 | 37176 | 10.6120 |
| 08/10/2026 13:46 | 599 | 10.6100 |
| 08/10/2026 13:46 | 4112 | 10.6100 |
| 08/10/2026 13:46 | 5698 | 10.6100 |
| 08/10/2026 13:46 | 5190 | 10.6100 |
| 08/10/2026 13:46 | 3.2787 | 10.6140 |
| 08/10/2026 13:46 | 0.2505 | 10.6140 |
| 08/10/2026 13:46 | 2377 | 10.6120 |
| 08/10/2026 13:46 | 3078 | 10.6120 |
| 08/10/2026 13:46 | 4552 | 10.6120 |
| 08/10/2026 13:46 | 6793 | 10.6120 |
| 08/10/2026 13:46 | 1.538 | 10.6140 |
| 08/10/2026 13:46 | 0.4822 | 10.6140 |
| 08/10/2026 13:46 | 0.0907 | 10.6140 |
| 08/10/2026 13:46 | 0.8688 | 10.6140 |
| 08/10/2026 13:46 | 2 | 10.6140 |
| 08/10/2026 13:46 | 4520 | 10.6120 |
| 08/10/2026 13:46 | 5757 | 10.6120 |
| 08/10/2026 13:45 | 5432 | 10.6120 |
| 08/10/2026 13:45 | 4551 | 10.6120 |
| 08/10/2026 13:45 | 3481 | 10.6120 |
| 08/10/2026 13:45 | 1100 | 10.6120 |
| 08/10/2026 13:45 | 2381 | 10.6120 |
| 08/10/2026 13:45 | 6029 | 10.6120 |
| 08/10/2026 13:45 | 5621 | 10.6120 |
| 08/10/2026 13:45 | 37176 | 10.6120 |
| 08/10/2026 13:45 | 3649 | 10.6120 |
| 08/10/2026 13:45 | 3211 | 10.6120 |
| 08/10/2026 13:44 | 6750 | 10.6100 |
| 08/10/2026 13:44 | 5211 | 10.6100 |
| 08/10/2026 13:44 | 232 | 10.6120 |
| 08/10/2026 13:44 | 239 | 10.6120 |
| 08/10/2026 13:44 | 6314 | 10.6100 |
| 08/10/2026 13:44 | 9 | 10.61198 |
| 08/10/2026 13:44 | 172 | 10.6120 |
| 08/10/2026 13:44 | 4856 | 10.6100 |
| 08/10/2026 13:44 | 4994 | 10.6100 |
| 08/10/2026 13:44 | 3647 | 10.6100 |
| 08/10/2026 13:44 | 5 | 10.6100 |
| 08/10/2026 13:44 | 3126 | 10.6100 |
| 08/10/2026 13:44 | 15 | 10.6111 |
| 08/10/2026 13:44 | 4187 | 10.6100 |
| 08/10/2026 13:44 | 5380 | 10.6100 |
| 08/10/2026 13:44 | 2307 | 10.6100 |
| 08/10/2026 13:44 | 3078 | 10.6100 |
| 08/10/2026 13:43 | 500 | 10.61392 |
| 08/10/2026 13:43 | 6899 | 10.6120 |
| 08/10/2026 13:43 | 5714 | 10.6120 |
| 08/10/2026 13:43 | 4962 | 10.6120 |
| 08/10/2026 13:43 | 24909 | 10.6120 |
| 08/10/2026 13:43 | 2340 | 10.6120 |
| 08/10/2026 13:43 | 2340 | 10.6120 |
| 08/10/2026 13:43 | 3639 | 10.6120 |
| 08/10/2026 13:43 | 3977 | 10.6120 |
| 08/10/2026 13:43 | 5537 | 10.6100 |
| 08/10/2026 13:43 | 118 | 10.61198 |
| 08/10/2026 13:43 | 5058 | 10.6100 |
| 08/10/2026 13:42 | 6023 | 10.6100 |
| 08/10/2026 13:42 | 6359 | 10.6100 |
| 08/10/2026 13:42 | 5420 | 10.6100 |
| 08/10/2026 13:42 | 4007 | 10.6100 |
| 08/10/2026 13:42 | 4948 | 10.6100 |
| 08/10/2026 13:42 | 4815 | 10.6100 |
| 08/10/2026 13:42 | 0.4706 | 10.6100 |
| 08/10/2026 13:42 | 4671 | 10.6080 |
| 08/10/2026 13:42 | 3078 | 10.6080 |
| 08/10/2026 13:42 | 9346 | 10.6080 |
| 08/10/2026 13:42 | 4250 | 10.6080 |
| 08/10/2026 13:42 | 1629 | 10.6080 |
| 08/10/2026 13:42 | 4697 | 10.6080 |
| 08/10/2026 13:41 | 2212 | 10.6100 |
| 08/10/2026 13:41 | 10303 | 10.6080 |
| 08/10/2026 13:41 | 6245 | 10.6100 |
| 08/10/2026 13:41 | 6129 | 10.6100 |
| 08/10/2026 13:41 | 2816 | 10.6100 |
| 08/10/2026 13:41 | 3079 | 10.6100 |
| 08/10/2026 13:41 | 5 | 10.6140 |
| 08/10/2026 13:41 | 0.0952 | 10.6100 |
| 08/10/2026 13:40 | 24.983 | 10.6140 |
| 08/10/2026 13:40 | 0.1863 | 10.6140 |
| 08/10/2026 13:40 | 3928 | 10.6120 |
| 08/10/2026 13:40 | 3513 | 10.6120 |
| 08/10/2026 13:40 | 3879 | 10.6120 |
| 08/10/2026 13:40 | 3640 | 10.6120 |
| 08/10/2026 13:40 | 4264 | 10.6100 |
| 08/10/2026 13:40 | 4764 | 10.6100 |
| 08/10/2026 13:40 | 4266 | 10.6100 |
| 08/10/2026 13:40 | 6147 | 10.6100 |
| 08/10/2026 13:40 | 15 | 10.6111 |
| 08/10/2026 13:39 | 4681 | 10.6100 |
| 08/10/2026 13:39 | 4505 | 10.6100 |
| 08/10/2026 13:39 | 7372 | 10.6100 |
| 08/10/2026 13:39 | 7164 | 10.6100 |
| 08/10/2026 13:39 | 3481 | 10.6100 |
| 08/10/2026 13:39 | 3481 | 10.6100 |
| 08/10/2026 13:39 | 1113 | 10.6100 |
| 08/10/2026 13:39 | 2368 | 10.6100 |
| 08/10/2026 13:39 | 760 | 10.6080 |
| 08/10/2026 13:39 | 68 | 10.6080 |
| 08/10/2026 13:39 | 3081 | 10.6080 |
| 08/10/2026 13:39 | 5292 | 10.6080 |
| 08/10/2026 13:39 | 5487 | 10.6080 |
| 08/10/2026 13:38 | 3.8238 | 10.6080 |
| 08/10/2026 13:38 | 5882 | 10.6100 |
| 08/10/2026 13:38 | 31.7028 | 10.6120 |
| 08/10/2026 13:38 | 6005 | 10.6100 |
| 08/10/2026 13:38 | 5413 | 10.6100 |
| 08/10/2026 13:38 | 6316 | 10.6100 |
| 08/10/2026 13:38 | 4471 | 10.6100 |
| 08/10/2026 13:38 | 0.2185 | 10.6120 |
| 08/10/2026 13:38 | 3834 | 10.6100 |
| 08/10/2026 13:38 | 5 | 10.6120 |
| 08/10/2026 13:38 | 100 | 10.6120 |
| 08/10/2026 13:38 | 1135 | 10.6100 |
| 08/10/2026 13:38 | 2346 | 10.6100 |
| 08/10/2026 13:37 | 2394 | 10.6080 |
| 08/10/2026 13:37 | 3073 | 10.6080 |
| 08/10/2026 13:37 | 3782 | 10.6100 |
| 08/10/2026 13:37 | 3554 | 10.6100 |
| 08/10/2026 13:37 | 37176 | 10.6100 |
| 08/10/2026 13:37 | 95444 | 10.6100 |
| 08/10/2026 13:37 | 5360 | 10.6080 |
| 08/10/2026 13:37 | 622 | 10.61063 |
| 08/10/2026 13:37 | 7995 | 10.6080 |
| 08/10/2026 13:37 | 7705 | 10.6080 |
| 08/10/2026 13:37 | 137 | 10.6120 |
| 08/10/2026 13:37 | 137 | 10.6120 |
| 08/10/2026 13:36 | 5603 | 10.6080 |
| 08/10/2026 13:36 | 4064 | 10.6080 |
| 08/10/2026 13:36 | 3137 | 10.6080 |
| 08/10/2026 13:36 | 952 | 10.6080 |
| 08/10/2026 13:36 | 5995 | 10.6080 |
| 08/10/2026 13:36 | 9005 | 10.6080 |
| 08/10/2026 13:36 | 8060 | 10.6080 |
| 08/10/2026 13:36 | 5 | 10.6120 |
| 08/10/2026 13:36 | 3073 | 10.6100 |
| 08/10/2026 13:36 | 3073 | 10.6100 |
| 08/10/2026 13:35 | 8227 | 10.6100 |
| 08/10/2026 13:35 | 8175 | 10.6100 |
| 08/10/2026 13:35 | 9256 | 10.6100 |
| 08/10/2026 13:35 | 7020 | 10.6100 |
| 08/10/2026 13:35 | 3074 | 10.6100 |
| 08/10/2026 13:35 | 3.9043 | 10.6140 |
| 08/10/2026 13:35 | 500 | 10.6120 |
| 08/10/2026 13:35 | 4500 | 10.6120 |
| 08/10/2026 13:35 | 9117 | 10.6100 |
| 08/10/2026 13:35 | 24 | 10.6120 |
| 08/10/2026 13:34 | 0.4807 | 10.6100 |
| 08/10/2026 13:34 | 3074 | 10.6120 |
| 08/10/2026 13:34 | 3747 | 10.6120 |
| 08/10/2026 13:34 | 1696 | 10.6120 |
| 08/10/2026 13:34 | 5505 | 10.6120 |
| 08/10/2026 13:34 | 0.0942 | 10.6120 |
| 08/10/2026 13:34 | 72 | 10.6137 |
| 08/10/2026 13:34 | 4781 | 10.6120 |
| 08/10/2026 13:34 | 7412 | 10.6120 |
| 08/10/2026 13:34 | 0.1019 | 10.6140 |
| 08/10/2026 13:34 | 5994 | 10.6120 |
| 08/10/2026 13:34 | 6054 | 10.6120 |
| 08/10/2026 13:34 | 1114 | 10.6120 |
| 08/10/2026 13:34 | 2367 | 10.6120 |
| 08/10/2026 13:33 | 500 | 10.6140 |
| 08/10/2026 13:33 | 0.9318 | 10.6140 |
| 08/10/2026 13:33 | 7936 | 10.6100 |
| 08/10/2026 13:33 | 47 | 10.6120 |
| 08/10/2026 13:33 | 10043 | 10.6100 |
| 08/10/2026 13:33 | 7583 | 10.6100 |
| 08/10/2026 13:33 | 6021 | 10.6100 |
| 08/10/2026 13:33 | 3068 | 10.6100 |
| 08/10/2026 13:32 | 6468 | 10.6120 |
| 08/10/2026 13:32 | 111759 | 10.6120 |
| 08/10/2026 13:32 | 3806 | 10.6120 |
| 08/10/2026 13:32 | 3487 | 10.6120 |
| 08/10/2026 13:32 | 3618 | 10.6120 |
| 08/10/2026 13:32 | 2.3442 | 10.6100 |
| 08/10/2026 13:32 | 4177 | 10.6100 |
| 08/10/2026 13:32 | 5797 | 10.6100 |
| 08/10/2026 13:32 | 5038 | 10.6100 |
| 08/10/2026 13:32 | 1306 | 10.6100 |
| 08/10/2026 13:32 | 4065 | 10.6100 |
| 08/10/2026 13:32 | 5181 | 10.6100 |
| 08/10/2026 13:32 | 5754 | 10.6100 |
| 08/10/2026 13:32 | 1 | 10.6120 |
| 08/10/2026 13:31 | 4783 | 10.6131 |
| 08/10/2026 13:31 | 3068 | 10.6120 |
| 08/10/2026 13:31 | 6393 | 10.6120 |
| 08/10/2026 13:31 | 1139 | 10.6120 |
| 08/10/2026 13:31 | 2342 | 10.6120 |
| 08/10/2026 13:31 | 5 | 10.6140 |
| 08/10/2026 13:31 | 3068 | 10.6120 |
| 08/10/2026 13:31 | 6810 | 10.6131 |
| 08/10/2026 13:31 | 4915 | 10.6120 |
| 08/10/2026 13:30 | 27.834 | 10.6140 |
| 08/10/2026 13:30 | 6026 | 10.6120 |
| 08/10/2026 13:30 | 6045 | 10.6120 |
| 08/10/2026 13:30 | 3974 | 10.6120 |
| 08/10/2026 13:30 | 3914 | 10.6120 |
| 08/10/2026 13:30 | 3514 | 10.6120 |
| 08/10/2026 13:30 | 3065 | 10.6120 |
| 08/10/2026 13:30 | 89 | 10.6120 |
| 08/10/2026 13:30 | 411 | 10.6120 |
| 08/10/2026 13:30 | 1687 | 10.6100 |
| 08/10/2026 13:30 | 3068 | 10.6100 |
| 08/10/2026 13:30 | 21.5652 | 10.6120 |
| 08/10/2026 13:30 | 4977 | 10.6100 |
| 08/10/2026 13:30 | 5747 | 10.6100 |
| 08/10/2026 13:30 | 1980 | 10.6114 |
| 08/10/2026 13:30 | 1134 | 10.6100 |
| 08/10/2026 13:30 | 3068 | 10.6100 |
| 08/10/2026 13:30 | 9.5486 | 10.6120 |
| 08/10/2026 13:30 | 16688 | 10.6100 |
| 08/10/2026 13:30 | 6178 | 10.6100 |
| 08/10/2026 13:30 | 1553 | 10.6100 |
| 08/10/2026 13:30 | 1928 | 10.6100 |
| 08/10/2026 13:30 | 1140 | 10.6100 |
| 08/10/2026 13:30 | 2341 | 10.6100 |
| 08/10/2026 13:29 | 0.0775 | 10.6080 |
| 08/10/2026 13:29 | 0.0775 | 10.6080 |
| 08/10/2026 13:29 | 6.4182 | 10.6120 |
| 08/10/2026 13:29 | 2886 | 10.6100 |
| 08/10/2026 13:29 | 3068 | 10.6100 |
| 08/10/2026 13:29 | 9533 | 10.6080 |
| 08/10/2026 13:29 | 7665 | 10.6080 |
| 08/10/2026 13:29 | 7948 | 10.6080 |
| 08/10/2026 13:29 | 1512 | 10.6080 |
| 08/10/2026 13:29 | 8063 | 10.6080 |
| 08/10/2026 13:29 | 2000 | 10.61017 |
| 08/10/2026 13:29 | 8068 | 10.6102 |
| 08/10/2026 13:29 | 0.3769 | 10.6120 |
| 08/10/2026 13:29 | 784 | 10.6100 |
| 08/10/2026 13:28 | 4426 | 10.6100 |
| 08/10/2026 13:28 | 4120 | 10.6100 |
| 08/10/2026 13:28 | 5670 | 10.6100 |
| 08/10/2026 13:28 | 47 | 10.6120 |
| 08/10/2026 13:28 | 6110 | 10.6100 |
| 08/10/2026 13:28 | 4775 | 10.6100 |
| 08/10/2026 13:28 | 455 | 10.6102 |
| 08/10/2026 13:27 | 5737 | 10.6080 |
| 08/10/2026 13:27 | 3599 | 10.6100 |
| 08/10/2026 13:27 | 2991 | 10.6100 |
| 08/10/2026 13:27 | 263 | 10.6100 |
| 08/10/2026 13:27 | 329 | 10.6097 |
| 08/10/2026 13:27 | 6318 | 10.6080 |
| 08/10/2026 13:27 | 6588 | 10.6080 |
| 08/10/2026 13:27 | 4916 | 10.6080 |
| 08/10/2026 13:27 | 500 | 10.6100 |
| 08/10/2026 13:27 | 2235 | 10.6080 |
| 08/10/2026 13:27 | 3068 | 10.6080 |
| 08/10/2026 13:27 | 4500 | 10.6080 |
| 08/10/2026 13:27 | 705 | 10.6080 |
| 08/10/2026 13:27 | 941 | 10.60941 |
| 08/10/2026 13:27 | 4295 | 10.6080 |
| 08/10/2026 13:27 | 500 | 10.6080 |
| 08/10/2026 13:26 | 4500 | 10.6080 |
| 08/10/2026 13:26 | 500 | 10.6080 |
| 08/10/2026 13:26 | 4500 | 10.6080 |
| 08/10/2026 13:26 | 554 | 10.6080 |
| 08/10/2026 13:26 | 1.3883 | 10.6100 |
| 08/10/2026 13:26 | 4446 | 10.6080 |
| 08/10/2026 13:26 | 3101 | 10.6060 |
| 08/10/2026 13:26 | 5000 | 10.6080 |
| 08/10/2026 13:26 | 500 | 10.6080 |
| 08/10/2026 13:26 | 4500 | 10.6080 |
| 08/10/2026 13:26 | 3068 | 10.6080 |
| 08/10/2026 13:26 | 4135 | 10.6080 |
| 08/10/2026 13:26 | 3548 | 10.6100 |
| 08/10/2026 13:26 | 4017 | 10.6100 |
| 08/10/2026 13:25 | 11027 | 10.6100 |
| 08/10/2026 13:25 | 2080 | 10.6100 |
| 08/10/2026 13:25 | 5295 | 10.6080 |
| 08/10/2026 13:25 | 5828 | 10.6060 |
| 08/10/2026 13:25 | 5117 | 10.6060 |
| 08/10/2026 13:25 | 4174 | 10.6080 |
| 08/10/2026 13:25 | 3991 | 10.6080 |
| 08/10/2026 13:25 | 3517 | 10.6080 |
| 08/10/2026 13:25 | 7172 | 10.6060 |
| 08/10/2026 13:24 | 4500 | 10.6060 |
| 08/10/2026 13:24 | 6787 | 10.6060 |
| 08/10/2026 13:24 | 5103 | 10.6060 |
| 08/10/2026 13:24 | 22.3512 | 10.6060 |
| 08/10/2026 13:24 | 4752 | 10.6060 |
| 08/10/2026 13:24 | 4620 | 10.6060 |
| 08/10/2026 13:24 | 5871 | 10.6060 |
| 08/10/2026 13:24 | 5484 | 10.6060 |
| 08/10/2026 13:24 | 0.1776 | 10.6060 |
| 08/10/2026 13:24 | 0.0909 | 10.6060 |
| 08/10/2026 13:24 | 0.493 | 10.6060 |
| 08/10/2026 13:24 | 0.3154 | 10.6060 |
| 08/10/2026 13:24 | 0.3154 | 10.6060 |
| 08/10/2026 13:24 | 0.0909 | 10.6060 |
| 08/10/2026 13:24 | 0.3832 | 10.6060 |
| 08/10/2026 13:23 | 49036 | 10.60696 |
| 08/10/2026 13:23 | 4551 | 10.6060 |
| 08/10/2026 13:23 | 5831 | 10.6060 |
| 08/10/2026 13:23 | 3968 | 10.6060 |
| 08/10/2026 13:23 | 761 | 10.6060 |
| 08/10/2026 13:23 | 0.655 | 10.6080 |
| 08/10/2026 13:23 | 5596 | 10.6060 |
| 08/10/2026 13:23 | 1 | 10.6080 |
| 08/10/2026 13:23 | 10.7675 | 10.6060 |
| 08/10/2026 13:23 | 4984 | 10.6060 |
| 08/10/2026 13:23 | 3659 | 10.6060 |
| 08/10/2026 13:23 | 2372 | 10.6060 |
| 08/10/2026 13:23 | 4829 | 10.6060 |
| 08/10/2026 13:23 | 5416 | 10.6060 |
| 08/10/2026 13:23 | 3129 | 10.6060 |
| 08/10/2026 13:23 | 4072 | 10.6060 |
| 08/10/2026 13:22 | 6 | 10.6080 |
| 08/10/2026 13:22 | 3799 | 10.6060 |
| 08/10/2026 13:22 | 3485 | 10.6060 |
| 08/10/2026 13:22 | 3492 | 10.6060 |
| 08/10/2026 13:22 | 3741 | 10.6060 |
| 08/10/2026 13:22 | 4098 | 10.6040 |
| 08/10/2026 13:22 | 5887 | 10.6040 |
| 08/10/2026 13:22 | 4798 | 10.6040 |
| 08/10/2026 13:22 | 5724 | 10.6040 |
| 08/10/2026 13:22 | 400 | 10.6060 |
| 08/10/2026 13:22 | 2 | 10.6060 |
| 08/10/2026 13:22 | 300 | 10.6057 |
| 08/10/2026 13:21 | 4105 | 10.6040 |
| 08/10/2026 13:21 | 9 | 10.6060 |
| 08/10/2026 13:21 | 4409 | 10.6040 |
| 08/10/2026 13:21 | 4918 | 10.6040 |
| 08/10/2026 13:21 | 6344 | 10.6040 |
| 08/10/2026 13:21 | 4754 | 10.6040 |
| 08/10/2026 13:21 | 4915 | 10.6040 |
| 08/10/2026 13:21 | 49036 | 10.60426 |
| 08/10/2026 13:21 | 8467 | 10.6020 |
| 08/10/2026 13:21 | 2356 | 10.60486 |
| 08/10/2026 13:21 | 5787 | 10.6020 |
| 08/10/2026 13:20 | 3728 | 10.6040 |
| 08/10/2026 13:20 | 3925 | 10.6040 |
| 08/10/2026 13:20 | 4476 | 10.6020 |
| 08/10/2026 13:20 | 4227 | 10.6020 |
| 08/10/2026 13:20 | 7080 | 10.6020 |
| 08/10/2026 13:20 | 6261 | 10.6020 |
| 08/10/2026 13:20 | 22.3205 | 10.6020 |
| 08/10/2026 13:20 | 8 | 10.6024 |
| 08/10/2026 13:20 | 102 | 10.6037 |
| 08/10/2026 13:20 | 5914 | 10.6020 |
| 08/10/2026 13:20 | 3835 | 10.6020 |
| 08/10/2026 13:20 | 3069 | 10.6020 |
| 08/10/2026 13:19 | 4123 | 10.6020 |
| 08/10/2026 13:19 | 6431 | 10.6020 |
| 08/10/2026 13:19 | 0.2855 | 10.6000 |
| 08/10/2026 13:19 | 0.0891 | 10.6000 |
| 08/10/2026 13:19 | 0.1611 | 10.6000 |
| 08/10/2026 13:19 | 3069 | 10.6020 |
| 08/10/2026 13:19 | 719 | 10.6020 |
| 08/10/2026 13:19 | 3069 | 10.6020 |
| 08/10/2026 13:19 | 4375 | 10.6020 |
| 08/10/2026 13:19 | 5927 | 10.6020 |
| 08/10/2026 13:19 | 3481 | 10.6020 |
| 08/10/2026 13:19 | 3481 | 10.6020 |
| 08/10/2026 13:19 | 1128 | 10.6020 |
| 08/10/2026 13:19 | 2353 | 10.6020 |
| 08/10/2026 13:19 | 7519 | 10.6000 |
| 08/10/2026 13:19 | 50 | 10.6000 |
| 08/10/2026 13:19 | 100 | 10.6000 |
| 08/10/2026 13:18 | 56.5824 | 10.6040 |
| 08/10/2026 13:18 | 5968 | 10.6040 |
| 08/10/2026 13:18 | 6168 | 10.6040 |
| 08/10/2026 13:18 | 1125 | 10.6040 |
| 08/10/2026 13:18 | 2356 | 10.6040 |
| 08/10/2026 13:18 | 0.2489 | 10.6060 |
| 08/10/2026 13:18 | 3069 | 10.6040 |
| 08/10/2026 13:18 | 6419 | 10.6040 |
| 08/10/2026 13:18 | 5511 | 10.6040 |
| 08/10/2026 13:18 | 1636 | 10.6040 |
| 08/10/2026 13:18 | 3070 | 10.6040 |
| 08/10/2026 13:17 | 5687 | 10.6040 |
| 08/10/2026 13:17 | 5000 | 10.6060 |
| 08/10/2026 13:17 | 5000 | 10.6060 |
| 08/10/2026 13:17 | 5000 | 10.6060 |
| 08/10/2026 13:17 | 819 | 10.6060 |
| 08/10/2026 13:17 | 4181 | 10.6060 |
| 08/10/2026 13:17 | 500 | 10.6060 |
| 08/10/2026 13:17 | 4500 | 10.6060 |
| 08/10/2026 13:17 | 500 | 10.6060 |
| 08/10/2026 13:17 | 4500 | 10.6060 |
| 08/10/2026 13:17 | 500 | 10.6060 |
| 08/10/2026 13:17 | 4500 | 10.6060 |
| 08/10/2026 13:17 | 500 | 10.6060 |
| 08/10/2026 13:17 | 4500 | 10.6060 |
| 08/10/2026 13:17 | 542 | 10.6060 |
| 08/10/2026 13:17 | 4458 | 10.6060 |
| 08/10/2026 13:17 | 836 | 10.6060 |
| 08/10/2026 13:17 | 13 | 10.60758 |
| 08/10/2026 13:17 | 4164 | 10.6060 |
| 08/10/2026 13:17 | 500 | 10.6060 |
| 08/10/2026 13:17 | 4500 | 10.6060 |
| 08/10/2026 13:17 | 500 | 10.6060 |
| 08/10/2026 13:17 | 4500 | 10.6060 |
| 08/10/2026 13:16 | 49022 | 10.6083 |
| 08/10/2026 13:16 | 300 | 10.6060 |
| 08/10/2026 13:16 | 4500 | 10.6080 |
| 08/10/2026 13:16 | 3507 | 10.6080 |
| 08/10/2026 13:16 | 2.132 | 10.6100 |
| 08/10/2026 13:16 | 1493 | 10.6080 |
| 08/10/2026 13:16 | 2228 | 10.6080 |
| 08/10/2026 13:16 | 2772 | 10.6080 |
| 08/10/2026 13:16 | 6416 | 10.6060 |
| 08/10/2026 13:16 | 1177 | 10.6080 |
| 08/10/2026 13:16 | 3823 | 10.6080 |
| 08/10/2026 13:16 | 377 | 10.6060 |
| 08/10/2026 13:16 | 4867 | 10.6060 |
| 08/10/2026 13:16 | 2334 | 10.6060 |
| 08/10/2026 13:16 | 3070 | 10.6060 |
| 08/10/2026 13:15 | 49022 | 10.6074 |
| 08/10/2026 13:15 | 4500 | 10.6060 |
| 08/10/2026 13:15 | 6071 | 10.6040 |
| 08/10/2026 13:15 | 3070 | 10.6060 |
| 08/10/2026 13:15 | 650 | 10.6060 |
| 08/10/2026 13:15 | 4350 | 10.6060 |
| 08/10/2026 13:15 | 500 | 10.6060 |
| 08/10/2026 13:15 | 4500 | 10.6060 |
| 08/10/2026 13:15 | 3070 | 10.6060 |
| 08/10/2026 13:15 | 4194 | 10.6060 |
| 08/10/2026 13:15 | 12 | 10.6077 |
| 08/10/2026 13:14 | 5000 | 10.6060 |
| 08/10/2026 13:14 | 5000 | 10.6060 |
| 08/10/2026 13:14 | 3858 | 10.6060 |
| 08/10/2026 13:14 | 3991 | 10.6060 |
| 08/10/2026 13:14 | 4063 | 10.6060 |
| 08/10/2026 13:14 | 4059 | 10.6060 |
| 08/10/2026 13:14 | 6176 | 10.6040 |
| 08/10/2026 13:14 | 6514 | 10.6040 |
| 08/10/2026 13:14 | 5415 | 10.6040 |
| 08/10/2026 13:14 | 3678 | 10.6040 |
| 08/10/2026 13:14 | 3069 | 10.6040 |
| 08/10/2026 13:14 | 9.8887 | 10.6040 |
| 08/10/2026 13:14 | 30 | 10.6041 |
| 08/10/2026 13:14 | 3804 | 10.6040 |
| 08/10/2026 13:14 | 500 | 10.6040 |
| 08/10/2026 13:14 | 4500 | 10.6040 |
| 08/10/2026 13:14 | 500 | 10.6040 |
| 08/10/2026 13:13 | 4500 | 10.6040 |
| 08/10/2026 13:13 | 37176 | 10.6040 |
| 08/10/2026 13:13 | 3067 | 10.6040 |
| 08/10/2026 13:13 | 4821 | 10.6040 |
| 08/10/2026 13:13 | 86 | 10.6040 |
| 08/10/2026 13:13 | 2981 | 10.6040 |
| 08/10/2026 13:13 | 500 | 10.6040 |
| 08/10/2026 13:13 | 10 | 10.6060 |
| 08/10/2026 13:13 | 0.072 | 10.6020 |
| 08/10/2026 13:13 | 4500 | 10.6040 |
| 08/10/2026 13:13 | 3067 | 10.6040 |
| 08/10/2026 13:13 | 500 | 10.6040 |
| 08/10/2026 13:13 | 4500 | 10.6040 |
| 08/10/2026 13:13 | 500 | 10.6060 |
| 08/10/2026 13:13 | 3067 | 10.6040 |
| 08/10/2026 13:13 | 3067 | 10.6040 |
| 08/10/2026 13:13 | 500 | 10.6060 |
| 08/10/2026 13:13 | 4500 | 10.6060 |
| 08/10/2026 13:13 | 500 | 10.6060 |
| 08/10/2026 13:13 | 4500 | 10.6060 |
| 08/10/2026 13:13 | 500 | 10.6060 |
| 08/10/2026 13:12 | 4500 | 10.6060 |
| 08/10/2026 13:12 | 500 | 10.6060 |
| 08/10/2026 13:12 | 4500 | 10.6060 |
| 08/10/2026 13:12 | 5351 | 10.6060 |
| 08/10/2026 13:12 | 2523 | 10.6060 |
| 08/10/2026 13:12 | 3067 | 10.6060 |
| 08/10/2026 13:12 | 4500 | 10.6080 |
| 08/10/2026 13:12 | 500 | 10.6080 |
| 08/10/2026 13:12 | 4500 | 10.6080 |
| 08/10/2026 13:12 | 500 | 10.6080 |
| 08/10/2026 13:12 | 4500 | 10.6080 |
| 08/10/2026 13:12 | 500 | 10.6080 |
| 08/10/2026 13:12 | 4500 | 10.6080 |
| 08/10/2026 13:11 | 6212 | 10.6080 |
| 08/10/2026 13:11 | 4022 | 10.6080 |
| 08/10/2026 13:11 | 6101 | 10.6080 |
| 08/10/2026 13:11 | 5657 | 10.6080 |
| 08/10/2026 13:11 | 4500 | 10.6080 |
| 08/10/2026 13:11 | 3512 | 10.6080 |
| 08/10/2026 13:11 | 988 | 10.6080 |
| 08/10/2026 13:11 | 4012 | 10.6080 |
| 08/10/2026 13:11 | 9128 | 10.6060 |
| 08/10/2026 13:11 | 1500 | 10.6100 |
| 08/10/2026 13:10 | 4500 | 10.6080 |
| 08/10/2026 13:10 | 500 | 10.6080 |
| 08/10/2026 13:10 | 4500 | 10.6080 |
| 08/10/2026 13:10 | 718 | 10.6080 |
| 08/10/2026 13:10 | 4282 | 10.6080 |
| 08/10/2026 13:10 | 3957 | 10.6080 |
| 08/10/2026 13:10 | 45 | 10.6100 |
| 08/10/2026 13:10 | 188.5014 | 10.6100 |
| 08/10/2026 13:10 | 5047 | 10.6080 |
| 08/10/2026 13:10 | 4797 | 10.6080 |
| 08/10/2026 13:10 | 4949 | 10.6080 |
| 08/10/2026 13:09 | 3079 | 10.6060 |
| 08/10/2026 13:09 | 1408 | 10.6080 |
| 08/10/2026 13:09 | 3592 | 10.6080 |
| 08/10/2026 13:09 | 5767 | 10.6060 |
| 08/10/2026 13:09 | 6151 | 10.6060 |
| 08/10/2026 13:09 | 6952 | 10.6060 |
| 08/10/2026 13:09 | 50 | 10.6080 |
| 08/10/2026 13:09 | 6133 | 10.6060 |
| 08/10/2026 13:09 | 49021 | 10.60746 |
| 08/10/2026 13:09 | 4076 | 10.6060 |
| 08/10/2026 13:08 | 3508 | 10.6060 |
| 08/10/2026 13:08 | 5233 | 10.6040 |
| 08/10/2026 13:08 | 4713 | 10.6040 |
| 08/10/2026 13:08 | 4260 | 10.6040 |
| 08/10/2026 13:08 | 6486 | 10.6040 |
| 08/10/2026 13:08 | 5146 | 10.6040 |
| 08/10/2026 13:08 | 3692 | 10.6040 |
| 08/10/2026 13:08 | 500 | 10.6040 |
| 08/10/2026 13:08 | 4500 | 10.6040 |
| 08/10/2026 13:08 | 5018 | 10.6040 |
| 08/10/2026 13:08 | 4677 | 10.6040 |
| 08/10/2026 13:08 | 3979 | 10.6040 |
| 08/10/2026 13:08 | 135 | 10.6057 |
| 08/10/2026 13:07 | 5148 | 10.6040 |
| 08/10/2026 13:07 | 264 | 10.6040 |
| 08/10/2026 13:07 | 4893 | 10.6040 |
| 08/10/2026 13:07 | 2308 | 10.6040 |
| 08/10/2026 13:07 | 3069 | 10.6040 |
| 08/10/2026 13:07 | 6057 | 10.6040 |
| 08/10/2026 13:07 | 4880 | 10.6040 |
| 08/10/2026 13:07 | 4906 | 10.6040 |
| 08/10/2026 13:07 | 4168 | 10.6040 |
| 08/10/2026 13:06 | 4421 | 10.6040 |
| 08/10/2026 13:06 | 6439 | 10.6040 |
| 08/10/2026 13:06 | 6078 | 10.6040 |
| 08/10/2026 13:06 | 6485 | 10.6040 |
| 08/10/2026 13:06 | 4955 | 10.6040 |
| 08/10/2026 13:06 | 4942 | 10.6040 |
| 08/10/2026 13:06 | 5346 | 10.6040 |
| 08/10/2026 13:06 | 5826 | 10.6040 |
| 08/10/2026 13:06 | 4793 | 10.6040 |
| 08/10/2026 13:05 | 1017 | 10.60534 |
| 08/10/2026 13:05 | 6383 | 10.6040 |
| 08/10/2026 13:05 | 4444 | 10.6040 |
| 08/10/2026 13:05 | 5640 | 10.6040 |
| 08/10/2026 13:05 | 467 | 10.6057 |
| 08/10/2026 13:05 | 4087 | 10.6040 |
| 08/10/2026 13:05 | 3495 | 10.6040 |
| 08/10/2026 13:05 | 4927 | 10.6020 |
| 08/10/2026 13:05 | 4160 | 10.6020 |
| 08/10/2026 13:04 | 14.1456 | 10.6040 |
| 08/10/2026 13:04 | 2288 | 10.6020 |
| 08/10/2026 13:04 | 3069 | 10.6020 |
| 08/10/2026 13:04 | 4427 | 10.6020 |
| 08/10/2026 13:04 | 1414 | 10.60252 |
| 08/10/2026 13:04 | 5410 | 10.6020 |
| 08/10/2026 13:04 | 5400 | 10.6020 |
| 08/10/2026 13:04 | 3069 | 10.6020 |
| 08/10/2026 13:04 | 3069 | 10.6020 |
| 08/10/2026 13:04 | 100 | 10.6040 |
| 08/10/2026 13:04 | 2534 | 10.6020 |
| 08/10/2026 13:04 | 3069 | 10.6020 |
| 08/10/2026 13:04 | 7776 | 10.6020 |
| 08/10/2026 13:04 | 2.3567 | 10.6080 |
| 08/10/2026 13:04 | 8523 | 10.6040 |
| 08/10/2026 13:04 | 4684 | 10.6040 |
| 08/10/2026 13:04 | 3070 | 10.6040 |
| 08/10/2026 13:03 | 6470 | 10.6060 |
| 08/10/2026 13:03 | 5576 | 10.6060 |
| 08/10/2026 13:03 | 6137 | 10.6060 |
| 08/10/2026 13:03 | 0.1878 | 10.6080 |
| 08/10/2026 13:03 | 5388 | 10.6060 |
| 08/10/2026 13:03 | 4539 | 10.6060 |
| 08/10/2026 13:02 | 5283 | 10.6060 |
| 08/10/2026 13:02 | 3386 | 10.6060 |
| 08/10/2026 13:02 | 500 | 10.6060 |
| 08/10/2026 13:02 | 4500 | 10.6060 |
| 08/10/2026 13:02 | 5577 | 10.6060 |
| 08/10/2026 13:02 | 5466 | 10.6060 |
| 08/10/2026 13:02 | 4049 | 10.6060 |
| 08/10/2026 13:02 | 3831 | 10.6060 |
| 08/10/2026 13:02 | 3.1699 | 10.6060 |
| 08/10/2026 13:02 | 5118 | 10.6040 |
| 08/10/2026 13:01 | 5425 | 10.6040 |
| 08/10/2026 13:01 | 5364 | 10.6040 |
| 08/10/2026 13:01 | 5010 | 10.6040 |
| 08/10/2026 13:01 | 5348 | 10.6040 |
| 08/10/2026 13:01 | 4080 | 10.6040 |
| 08/10/2026 13:01 | 384 | 10.6057 |
| 08/10/2026 13:01 | 4855 | 10.6040 |
| 08/10/2026 13:01 | 5384 | 10.6040 |
| 08/10/2026 13:01 | 4697 | 10.6040 |
| 08/10/2026 13:01 | 4494 | 10.6040 |
| 08/10/2026 13:00 | 5156 | 10.6040 |
| 08/10/2026 13:00 | 1140 | 10.6040 |
| 08/10/2026 13:00 | 2341 | 10.6040 |
| 08/10/2026 13:00 | 4982 | 10.6040 |
| 08/10/2026 13:00 | 5913 | 10.6040 |
| 08/10/2026 13:00 | 3481 | 10.6040 |
| 08/10/2026 13:00 | 1127 | 10.6040 |
| 08/10/2026 13:00 | 2354 | 10.6040 |
| 08/10/2026 13:00 | 1522 | 10.60436 |
| 08/10/2026 13:00 | 4187 | 10.6040 |
| 08/10/2026 13:00 | 4389 | 10.6040 |
| 08/10/2026 12:59 | 4856 | 10.6040 |
| 08/10/2026 12:59 | 5381 | 10.6040 |
| 08/10/2026 12:59 | 4235 | 10.6040 |
| 08/10/2026 12:59 | 5345 | 10.6040 |
| 08/10/2026 12:59 | 6730 | 10.6020 |
| 08/10/2026 12:59 | 1331 | 10.6020 |
| 08/10/2026 12:59 | 3.7715 | 10.6060 |
| 08/10/2026 12:59 | 1740 | 10.6020 |
| 08/10/2026 12:59 | 5556 | 10.6040 |
| 08/10/2026 12:59 | 1508 | 10.60538 |
| 08/10/2026 12:58 | 3481 | 10.6040 |
| 08/10/2026 12:58 | 1122 | 10.6040 |
| 08/10/2026 12:58 | 2359 | 10.6040 |
| 08/10/2026 12:58 | 1740 | 10.6020 |
| 08/10/2026 12:58 | 2342 | 10.6040 |
| 08/10/2026 12:58 | 14314 | 10.6040 |
| 08/10/2026 12:58 | 7201 | 10.6040 |
| 08/10/2026 12:58 | 4793 | 10.6020 |
| 08/10/2026 12:58 | 5009 | 10.6020 |
| 08/10/2026 12:58 | 1067 | 10.6040 |
| 08/10/2026 12:57 | 1137 | 10.6020 |
| 08/10/2026 12:57 | 2344 | 10.6020 |
| 08/10/2026 12:57 | 3071 | 10.6020 |
| 08/10/2026 12:57 | 3071 | 10.6020 |
| 08/10/2026 12:57 | 1.5089 | 10.6040 |
| 08/10/2026 12:57 | 2671 | 10.6020 |
| 08/10/2026 12:57 | 3071 | 10.6020 |
| 08/10/2026 12:57 | 1481 | 10.6020 |
| 08/10/2026 12:57 | 3069 | 10.6020 |
| 08/10/2026 12:57 | 1.0998 | 10.6020 |
| 08/10/2026 12:56 | 635 | 10.6035 |
| 08/10/2026 12:56 | 389 | 10.60466 |
| 08/10/2026 12:56 | 5994 | 10.6020 |
| 08/10/2026 12:56 | 46213 | 10.6040 |
| 08/10/2026 12:56 | 3115 | 10.6020 |
| 08/10/2026 12:56 | 3068 | 10.6020 |
| 08/10/2026 12:56 | 3895 | 10.6040 |
| 08/10/2026 12:56 | 3679 | 10.6040 |
| 08/10/2026 12:55 | 2357 | 10.6035 |
| 08/10/2026 12:55 | 1885 | 10.6035 |
| 08/10/2026 12:55 | 3862 | 10.6040 |
| 08/10/2026 12:55 | 5856 | 10.6040 |
| 08/10/2026 12:55 | 0.1976 | 10.6060 |
| 08/10/2026 12:55 | 4514 | 10.6040 |
| 08/10/2026 12:54 | 3104 | 10.6040 |
| 08/10/2026 12:54 | 3065 | 10.6040 |
| 08/10/2026 12:54 | 224 | 10.6055 |
| 08/10/2026 12:54 | 4952 | 10.6040 |
| 08/10/2026 12:54 | 4206 | 10.6040 |
| 08/10/2026 12:54 | 2370 | 10.6060 |
| 08/10/2026 12:54 | 49768 | 10.6060 |
| 08/10/2026 12:54 | 100 | 10.6060 |
| 08/10/2026 12:54 | 4636 | 10.6040 |
| 08/10/2026 12:54 | 1490 | 10.6062 |
| 08/10/2026 12:54 | 3065 | 10.6060 |
| 08/10/2026 12:54 | 75 | 10.6080 |
| 08/10/2026 12:53 | 3065 | 10.6080 |
| 08/10/2026 12:53 | 100 | 10.6100 |
| 08/10/2026 12:53 | 1912 | 10.6100 |
| 08/10/2026 12:53 | 4323 | 10.6080 |
| 08/10/2026 12:53 | 12 | 10.6080 |
| 08/10/2026 12:53 | 2365 | 10.6100 |
| 08/10/2026 12:53 | 2900 | 10.6100 |
| 08/10/2026 12:53 | 1092 | 10.61267 |
| 08/10/2026 12:53 | 166 | 10.6100 |
| 08/10/2026 12:53 | 8745 | 10.6100 |
| 08/10/2026 12:52 | 4.739 | 10.6140 |
| 08/10/2026 12:52 | 0.1 | 10.6140 |
| 08/10/2026 12:52 | 12500 | 10.61292 |
| 08/10/2026 12:52 | 6261 | 10.6120 |
| 08/10/2026 12:52 | 9343 | 10.6100 |
| 08/10/2026 12:52 | 8156 | 10.6100 |
| 08/10/2026 12:51 | 8588 | 10.6100 |
| 08/10/2026 12:51 | 6128 | 10.6100 |
| 08/10/2026 12:51 | 3066 | 10.6100 |
| 08/10/2026 12:50 | 5027 | 10.6120 |
| 08/10/2026 12:50 | 6692 | 10.6120 |
| 08/10/2026 12:49 | 3881 | 10.6120 |
| 08/10/2026 12:49 | 750 | 10.6160 |
| 08/10/2026 12:49 | 5456 | 10.6120 |
| 08/10/2026 12:49 | 4672 | 10.6120 |
| 08/10/2026 12:49 | 20 | 10.6120 |
| 08/10/2026 12:48 | 48994 | 10.6143 |
| 08/10/2026 12:48 | 5535 | 10.6120 |
| 08/10/2026 12:48 | 4841 | 10.6120 |
| 08/10/2026 12:48 | 1120 | 10.6120 |
| 08/10/2026 12:48 | 2361 | 10.6120 |
| 08/10/2026 12:48 | 1918 | 10.6120 |
| 08/10/2026 12:48 | 2068 | 10.6120 |
| 08/10/2026 12:47 | 2.004 | 10.6140 |
| 08/10/2026 12:47 | 4030 | 10.6120 |
| 08/10/2026 12:47 | 4610 | 10.6120 |
| 08/10/2026 12:47 | 1800 | 10.6135 |
| 08/10/2026 12:47 | 5005 | 10.6120 |
| 08/10/2026 12:47 | 5064 | 10.6120 |
| 08/10/2026 12:47 | 4518 | 10.6120 |
| 08/10/2026 12:46 | 46 | 10.6120 |
| 08/10/2026 12:46 | 82 | 10.6160 |
| 08/10/2026 12:46 | 6706 | 10.6120 |
| 08/10/2026 12:46 | 0.9225 | 10.6120 |
| 08/10/2026 12:46 | 3056 | 10.6120 |
| 08/10/2026 12:46 | 3067 | 10.6120 |
| 08/10/2026 12:46 | 2341 | 10.6120 |
| 08/10/2026 12:46 | 3067 | 10.6120 |
| 08/10/2026 12:46 | 431 | 10.6120 |
| 08/10/2026 12:45 | 5 | 10.6160 |
| 08/10/2026 12:45 | 0.9994 | 10.6160 |
| 08/10/2026 12:45 | 5587 | 10.6120 |
| 08/10/2026 12:45 | 325 | 10.6131 |
| 08/10/2026 12:45 | 2812 | 10.6120 |
| 08/10/2026 12:45 | 3067 | 10.6120 |
| 08/10/2026 12:45 | 1.5074 | 10.6140 |
| 08/10/2026 12:45 | 2020 | 10.6120 |
| 08/10/2026 12:45 | 3598 | 10.6120 |
| 08/10/2026 12:44 | 48994 | 10.61335 |
| 08/10/2026 12:44 | 1002 | 10.6120 |
| 08/10/2026 12:44 | 3067 | 10.6120 |
| 08/10/2026 12:44 | 4423 | 10.6120 |
| 08/10/2026 12:44 | 954 | 10.6100 |
| 08/10/2026 12:44 | 8745 | 10.6100 |
| 08/10/2026 12:44 | 4000 | 10.6140 |
| 08/10/2026 12:44 | 14.1528 | 10.6100 |
| 08/10/2026 12:43 | 5013 | 10.6120 |
| 08/10/2026 12:43 | 5553 | 10.6120 |
| 08/10/2026 12:43 | 5104 | 10.6120 |
| 08/10/2026 12:42 | 7489 | 10.6100 |
| 08/10/2026 12:42 | 7740 | 10.6100 |
| 08/10/2026 12:42 | 140 | 10.6140 |
| 08/10/2026 12:42 | 3667 | 10.6120 |
| 08/10/2026 12:42 | 3999 | 10.6120 |
| 08/10/2026 12:42 | 30809 | 10.6140 |
| 08/10/2026 12:41 | 257 | 10.6140 |
| 08/10/2026 12:41 | 3642 | 10.6140 |
| 08/10/2026 12:41 | 5102 | 10.6140 |
| 08/10/2026 12:41 | 0.4879 | 10.6180 |
| 08/10/2026 12:41 | 1128 | 10.6180 |
| 08/10/2026 12:41 | 5644 | 10.6140 |
| 08/10/2026 12:40 | 1740 | 10.6140 |
| 08/10/2026 12:40 | 6265 | 10.6140 |
| 08/10/2026 12:40 | 119 | 10.61467 |
| 08/10/2026 12:40 | 470.9872 | 10.6160 |
| 08/10/2026 12:40 | 0.0907 | 10.6160 |
| 08/10/2026 12:40 | 0.1096 | 10.6160 |
| 08/10/2026 12:40 | 0.0956 | 10.6160 |
| 08/10/2026 12:40 | 0.374 | 10.6160 |
| 08/10/2026 12:40 | 1740 | 10.6140 |
| 08/10/2026 12:39 | 4893 | 10.6140 |
| 08/10/2026 12:39 | 7044 | 10.6140 |
| 08/10/2026 12:39 | 3481 | 10.6140 |
| 08/10/2026 12:39 | 1137 | 10.6140 |
| 08/10/2026 12:39 | 2344 | 10.6140 |
| 08/10/2026 12:39 | 456 | 10.6121 |
| 08/10/2026 12:39 | 1.8533 | 10.6120 |
| 08/10/2026 12:39 | 1765 | 10.6136 |
| 08/10/2026 12:39 | 5162 | 10.6120 |
| 08/10/2026 12:38 | 8890 | 10.6120 |
| 08/10/2026 12:38 | 3379 | 10.6120 |
| 08/10/2026 12:38 | 3067 | 10.6120 |
| 08/10/2026 12:38 | 4684 | 10.6120 |
| 08/10/2026 12:38 | 4943 | 10.6120 |
| 08/10/2026 12:37 | 1.448 | 10.6160 |
| 08/10/2026 12:37 | 0.1514 | 10.6160 |
| 08/10/2026 12:37 | 0.8032 | 10.6160 |
| 08/10/2026 12:37 | 2.5617 | 10.6160 |
| 08/10/2026 12:37 | 1 | 10.6160 |
| 08/10/2026 12:37 | 3 | 10.6160 |
| 08/10/2026 12:37 | 0.2961 | 10.6120 |
| 08/10/2026 12:37 | 0.1038 | 10.6120 |
| 08/10/2026 12:37 | 11197 | 10.6120 |
| 08/10/2026 12:37 | 5372 | 10.6100 |
| 08/10/2026 12:37 | 21593 | 10.6120 |
| 08/10/2026 12:37 | 27210 | 10.6120 |
| 08/10/2026 12:37 | 451 | 10.6120 |
| 08/10/2026 12:37 | 451 | 10.6120 |
| 08/10/2026 12:36 | 4645 | 10.6100 |
| 08/10/2026 12:36 | 0.1037 | 10.6120 |
| 08/10/2026 12:36 | 0.0697 | 10.6100 |
| 08/10/2026 12:36 | 5134 | 10.6100 |
| 08/10/2026 12:36 | 5416 | 10.6100 |
| 08/10/2026 12:36 | 2365 | 10.6100 |
| 08/10/2026 12:36 | 111759 | 10.6100 |
| 08/10/2026 12:36 | 8 | 10.6100 |
| 08/10/2026 12:36 | 2358 | 10.6100 |
| 08/10/2026 12:36 | 2358 | 10.6100 |
| 08/10/2026 12:36 | 468 | 10.6100 |
| 08/10/2026 12:36 | 3060 | 10.6100 |
| 08/10/2026 12:36 | 1.0017 | 10.6120 |
| 08/10/2026 12:36 | 1 | 10.6120 |
| 08/10/2026 12:36 | 8744 | 10.6120 |
| 08/10/2026 12:35 | 5477 | 10.6120 |
| 08/10/2026 12:35 | 3725 | 10.6120 |
| 08/10/2026 12:35 | 1213 | 10.6120 |
| 08/10/2026 12:35 | 3059 | 10.6120 |
| 08/10/2026 12:35 | 5685 | 10.6120 |
| 08/10/2026 12:35 | 49002 | 10.6126 |
| 08/10/2026 12:35 | 1 | 10.6160 |
| 08/10/2026 12:34 | 28.2592 | 10.6160 |
| 08/10/2026 12:34 | 1 | 10.6140 |
| 08/10/2026 12:34 | 5072 | 10.6100 |
| 08/10/2026 12:34 | 4378 | 10.6100 |
| 08/10/2026 12:34 | 853 | 10.6100 |
| 08/10/2026 12:34 | 1 | 10.6140 |
| 08/10/2026 12:34 | 1.1777 | 10.6140 |
| 08/10/2026 12:34 | 1 | 10.6140 |
| 08/10/2026 12:34 | 49002 | 10.6117 |
| 08/10/2026 12:33 | 3064 | 10.6100 |
| 08/10/2026 12:33 | 3060 | 10.6100 |
| 08/10/2026 12:33 | 2000 | 10.6100 |
| 08/10/2026 12:33 | 2459 | 10.6100 |
| 08/10/2026 12:33 | 0.0698 | 10.6140 |
| 08/10/2026 12:33 | 0.0698 | 10.6140 |
| 08/10/2026 12:33 | 11 | 10.6120 |
| 08/10/2026 12:33 | 1 | 10.6140 |
| 08/10/2026 12:33 | 6289 | 10.6100 |
| 08/10/2026 12:33 | 0.0698 | 10.6140 |
| 08/10/2026 12:33 | 0.0698 | 10.6140 |
| 08/10/2026 12:33 | 0.0956 | 10.6140 |
| 08/10/2026 12:33 | 0.0824 | 10.6140 |
| 08/10/2026 12:33 | 1 | 10.6140 |
| 08/10/2026 12:32 | 5004 | 10.6100 |
| 08/10/2026 12:32 | 1363 | 10.6100 |
| 08/10/2026 12:32 | 1 | 10.6140 |
| 08/10/2026 12:32 | 5838 | 10.6100 |
| 08/10/2026 12:32 | 1 | 10.6140 |
| 08/10/2026 12:32 | 97 | 10.6100 |
| 08/10/2026 12:32 | 6365 | 10.6100 |
| 08/10/2026 12:32 | 2383 | 10.6100 |
| 08/10/2026 12:32 | 3060 | 10.6100 |
| 08/10/2026 12:31 | 2791 | 10.6100 |
| 08/10/2026 12:31 | 1976 | 10.6100 |
| 08/10/2026 12:31 | 6772 | 10.6100 |
| 08/10/2026 12:31 | 6533 | 10.6100 |
| 08/10/2026 12:30 | 5849 | 10.6100 |
| 08/10/2026 12:30 | 5000 | 10.6120 |
| 08/10/2026 12:30 | 5000 | 10.6120 |
| 08/10/2026 12:30 | 5000 | 10.6120 |
| 08/10/2026 12:30 | 5000 | 10.6120 |
| 08/10/2026 12:30 | 5000 | 10.6120 |
| 08/10/2026 12:30 | 5000 | 10.6120 |
| 08/10/2026 12:30 | 1874 | 10.6120 |
| 08/10/2026 12:30 | 1412 | 10.6120 |
| 08/10/2026 12:30 | 1714 | 10.6120 |
| 08/10/2026 12:30 | 4745 | 10.6100 |
| 08/10/2026 12:30 | 18.8473 | 10.6120 |
| 08/10/2026 12:30 | 1 | 10.6120 |
| 08/10/2026 12:30 | 4787 | 10.6100 |
| 08/10/2026 12:30 | 2.3558 | 10.6120 |
| 08/10/2026 12:30 | 5 | 10.6120 |
| 08/10/2026 12:30 | 4.2405 | 10.6120 |
| 08/10/2026 12:30 | 0.3769 | 10.6120 |
| 08/10/2026 12:29 | 4500 | 10.6100 |
| 08/10/2026 12:29 | 1 | 10.6120 |
| 08/10/2026 12:29 | 500 | 10.6100 |
| 08/10/2026 12:29 | 4500 | 10.6100 |
| 08/10/2026 12:29 | 500 | 10.6100 |
| 08/10/2026 12:29 | 4500 | 10.6100 |
| 08/10/2026 12:29 | 500 | 10.6100 |
| 08/10/2026 12:29 | 3.5271 | 10.6120 |
| 08/10/2026 12:29 | 4500 | 10.6100 |
| 08/10/2026 12:28 | 500 | 10.6100 |
| 08/10/2026 12:28 | 4500 | 10.6100 |
| 08/10/2026 12:28 | 500 | 10.6100 |
| 08/10/2026 12:28 | 4500 | 10.6100 |
| 08/10/2026 12:28 | 1365 | 10.6100 |
| 08/10/2026 12:28 | 3508 | 10.6100 |
| 08/10/2026 12:27 | 5241 | 10.6100 |
| 08/10/2026 12:27 | 3887 | 10.6100 |
| 08/10/2026 12:27 | 0.0796 | 10.6120 |
| 08/10/2026 12:27 | 2296 | 10.6100 |
| 08/10/2026 12:27 | 1906 | 10.6100 |
| 08/10/2026 12:27 | 25 | 10.6120 |
| 08/10/2026 12:27 | 5295 | 10.6100 |
| 08/10/2026 12:26 | 5712 | 10.6100 |
| 08/10/2026 12:26 | 4 | 10.6100 |
| 08/10/2026 12:26 | 5883 | 10.6100 |
| 08/10/2026 12:26 | 4543 | 10.6100 |
| 08/10/2026 12:25 | 2450 | 10.61092 |
| 08/10/2026 12:25 | 5534 | 10.6100 |
| 08/10/2026 12:25 | 47000 | 10.61132 |
| 08/10/2026 12:25 | 3.2934 | 10.6120 |
| 08/10/2026 12:25 | 5261 | 10.6100 |
| 08/10/2026 12:25 | 4994 | 10.6100 |
| 08/10/2026 12:25 | 838 | 10.6100 |
| 08/10/2026 12:25 | 4162 | 10.6100 |
| 08/10/2026 12:24 | 10.3675 | 10.6120 |
| 08/10/2026 12:24 | 23.5596 | 10.6120 |
| 08/10/2026 12:24 | 100 | 10.6120 |
| 08/10/2026 12:24 | 5040 | 10.6100 |
| 08/10/2026 12:24 | 8709 | 10.6100 |
| 08/10/2026 12:24 | 0.4026 | 10.6140 |
| 08/10/2026 12:24 | 1 | 10.6130 |
| 08/10/2026 12:24 | 100 | 10.6140 |
| 08/10/2026 12:24 | 6139 | 10.6120 |
| 08/10/2026 12:23 | 7725 | 10.6120 |
| 08/10/2026 12:23 | 0.2516 | 10.6120 |
| 08/10/2026 12:23 | 1488 | 10.6120 |
| 08/10/2026 12:23 | 8745 | 10.6120 |
| 08/10/2026 12:22 | 8856 | 10.6120 |
| 08/10/2026 12:22 | 2.8994 | 10.6160 |
| 08/10/2026 12:22 | 5155 | 10.6140 |
| 08/10/2026 12:22 | 47000 | 10.61497 |
| 08/10/2026 12:21 | 3597 | 10.6140 |
| 08/10/2026 12:21 | 554 | 10.6140 |
| 08/10/2026 12:21 | 4 | 10.6140 |
| 08/10/2026 12:21 | 2 | 10.6135 |
| 08/10/2026 12:21 | 4572 | 10.6120 |
| 08/10/2026 12:21 | 47000 | 10.6134 |
| 08/10/2026 12:21 | 4500 | 10.6120 |
| 08/10/2026 12:21 | 500 | 10.6120 |
| 08/10/2026 12:21 | 4500 | 10.6120 |
| 08/10/2026 12:20 | 4221 | 10.6120 |
| 08/10/2026 12:20 | 7929 | 10.6120 |
| 08/10/2026 12:20 | 311 | 10.6120 |
| 08/10/2026 12:20 | 8436 | 10.6120 |
| 08/10/2026 12:20 | 48997 | 10.6146 |
| 08/10/2026 12:19 | 7 | 10.6155 |
| 08/10/2026 12:19 | 1.0993 | 10.6160 |
| 08/10/2026 12:19 | 4586 | 10.6140 |
| 08/10/2026 12:19 | 5424 | 10.6140 |
| 08/10/2026 12:19 | 1.1031 | 10.6160 |
| 08/10/2026 12:18 | 5120 | 10.6140 |
| 08/10/2026 12:18 | 3481 | 10.6140 |
| 08/10/2026 12:18 | 1132 | 10.6140 |
| 08/10/2026 12:18 | 2349 | 10.6140 |
| 08/10/2026 12:18 | 4817 | 10.6120 |
| 08/10/2026 12:18 | 500 | 10.61122 |
| 08/10/2026 12:18 | 4957 | 10.6120 |
| 08/10/2026 12:17 | 4114 | 10.6120 |
| 08/10/2026 12:17 | 1101 | 10.6120 |
| 08/10/2026 12:17 | 2380 | 10.6120 |
| 08/10/2026 12:17 | 48997 | 10.61269 |
| 08/10/2026 12:17 | 0.935 | 10.6100 |
| 08/10/2026 12:17 | 9334 | 10.6100 |
| 08/10/2026 12:17 | 8182 | 10.6100 |
| 08/10/2026 12:16 | 25 | 10.6100 |
| 08/10/2026 12:16 | 0.8159 | 10.6140 |
| 08/10/2026 12:16 | 10384 | 10.61219 |
| 08/10/2026 12:16 | 94 | 10.61222 |
| 08/10/2026 12:16 | 61 | 10.6106 |
| 08/10/2026 12:16 | 8434 | 10.6100 |
| 08/10/2026 12:16 | 9142 | 10.6100 |
| 08/10/2026 12:15 | 797 | 10.61241 |
| 08/10/2026 12:15 | 3.4436 | 10.6100 |
| 08/10/2026 12:15 | 8801 | 10.6100 |
| 08/10/2026 12:15 | 316 | 10.6100 |
| 08/10/2026 12:15 | 8750 | 10.6100 |
| 08/10/2026 12:15 | 100 | 10.6125 |
| 08/10/2026 12:15 | 0.098 | 10.6140 |
| 08/10/2026 12:14 | 140 | 10.61452 |
| 08/10/2026 12:14 | 9727 | 10.6120 |
| 08/10/2026 12:14 | 662 | 10.6120 |
| 08/10/2026 12:14 | 8746 | 10.6120 |
| 08/10/2026 12:13 | 3402 | 10.61533 |
| 08/10/2026 12:13 | 4492 | 10.6140 |
| 08/10/2026 12:13 | 172 | 10.6140 |
| 08/10/2026 12:13 | 159 | 10.6160 |
| 08/10/2026 12:13 | 4828 | 10.6140 |
| 08/10/2026 12:12 | 0.0712 | 10.6160 |
| 08/10/2026 12:12 | 0.0712 | 10.6160 |
| 08/10/2026 12:12 | 470 | 10.61278 |
| 08/10/2026 12:12 | 4876 | 10.6120 |
| 08/10/2026 12:12 | 6487 | 10.6120 |
| 08/10/2026 12:12 | 5289 | 10.6120 |
| 08/10/2026 12:12 | 5443 | 10.6120 |
| 08/10/2026 12:12 | 100 | 10.6120 |
| 08/10/2026 12:12 | 1.8833 | 10.6180 |
| 08/10/2026 12:12 | 4442 | 10.6140 |
| 08/10/2026 12:11 | 334 | 10.61462 |
| 08/10/2026 12:11 | 0.1055 | 10.6200 |
| 08/10/2026 12:11 | 1730 | 10.6160 |
| 08/10/2026 12:10 | 0.1661 | 10.6220 |
| 08/10/2026 12:10 | 94274 | 10.61628 |
| 08/10/2026 12:09 | 153 | 10.6166 |
| 08/10/2026 12:08 | 0.6864 | 10.6200 |
| 08/10/2026 12:08 | 8 | 10.6200 |
| 08/10/2026 12:08 | 254 | 10.61733 |
| 08/10/2026 12:07 | 0.0761 | 10.6200 |
| 08/10/2026 12:07 | 0.0949 | 10.6200 |
| 08/10/2026 12:06 | 48989 | 10.61751 |
| 08/10/2026 12:06 | 2 | 10.6190 |
| 08/10/2026 12:05 | 0.0761 | 10.6200 |
| 08/10/2026 12:05 | 0.0984 | 10.6200 |
| 08/10/2026 12:05 | 18.8359 | 10.6180 |
| 08/10/2026 12:05 | 223 | 10.61783 |
| 08/10/2026 12:04 | 360 | 10.6169 |
| 08/10/2026 12:04 | 941 | 10.6178 |
| 08/10/2026 12:04 | 73.0309 | 10.6160 |
| 08/10/2026 12:03 | 48989 | 10.61438 |
| 08/10/2026 12:03 | 0.814 | 10.6140 |
| 08/10/2026 12:03 | 1.5567 | 10.6120 |
| 08/10/2026 12:03 | 1474 | 10.6123 |
| 08/10/2026 12:02 | 5 | 10.61303 |
| 08/10/2026 12:02 | 0.1627 | 10.6140 |
| 08/10/2026 12:01 | 6214 | 10.61255 |
| 08/10/2026 12:01 | 1507 | 10.6160 |
| 08/10/2026 12:01 | 140 | 10.6160 |
| 08/10/2026 12:01 | 1527 | 10.6160 |
| 08/10/2026 12:01 | 1500 | 10.6160 |
| 08/10/2026 12:00 | 471.0759 | 10.6160 |
| 08/10/2026 12:00 | 0.1124 | 10.6180 |
| 08/10/2026 12:00 | 0.4404 | 10.6180 |
| 08/10/2026 12:00 | 0.1291 | 10.6180 |
| 08/10/2026 12:00 | 0.1068 | 10.6180 |
| 08/10/2026 12:00 | 0.5254 | 10.6200 |
| 08/10/2026 12:00 | 216 | 10.6200 |
| 08/10/2026 11:59 | 0.134 | 10.6160 |
| 08/10/2026 11:59 | 0.1035 | 10.6160 |
| 08/10/2026 11:59 | 0.1039 | 10.6160 |
| 08/10/2026 11:59 | 0.0739 | 10.6160 |
| 08/10/2026 11:59 | 0.2289 | 10.6160 |
| 08/10/2026 11:59 | 4.2643 | 10.6160 |
| 08/10/2026 11:59 | 0.4812 | 10.6200 |
| 08/10/2026 11:59 | 1144 | 10.61683 |
| 08/10/2026 11:58 | 0.2219 | 10.6200 |
| 08/10/2026 11:58 | 0.2686 | 10.6200 |
| 08/10/2026 11:58 | 0.346 | 10.6200 |
| 08/10/2026 11:58 | 0.2219 | 10.6200 |
| 08/10/2026 11:58 | 0.1242 | 10.6200 |
| 08/10/2026 11:58 | 30 | 10.6180 |
| 08/10/2026 11:58 | 30 | 10.6180 |
| 08/10/2026 11:57 | 7.8418 | 10.6200 |
| 08/10/2026 11:56 | 0.1081 | 10.6200 |
| 08/10/2026 11:56 | 0.1081 | 10.6200 |
| 08/10/2026 11:56 | 0.1305 | 10.6200 |
| 08/10/2026 11:56 | 0.1674 | 10.6200 |
| 08/10/2026 11:56 | 0.0698 | 10.6200 |
| 08/10/2026 11:56 | 0.1367 | 10.6200 |
| 08/10/2026 11:56 | 0.136 | 10.6200 |
| 08/10/2026 11:56 | 0.1549 | 10.6200 |
| 08/10/2026 11:56 | 0.1995 | 10.6200 |
| 08/10/2026 11:56 | 0.0705 | 10.6200 |
| 08/10/2026 11:55 | 1.8829 | 10.6220 |
| 08/10/2026 11:55 | 160 | 10.6209 |
| 08/10/2026 11:55 | 48976 | 10.6206 |
| 08/10/2026 11:55 | 0.1632 | 10.6200 |
| 08/10/2026 11:53 | 0.5 | 10.6200 |
| 08/10/2026 11:53 | 0.1632 | 10.6220 |
| 08/10/2026 11:53 | 2.354 | 10.6200 |
| 08/10/2026 11:53 | 48976 | 10.61727 |
| 08/10/2026 11:52 | 69981 | 10.6160 |
| 08/10/2026 11:52 | 2342 | 10.6160 |
| 08/10/2026 11:52 | 106042 | 10.6160 |
| 08/10/2026 11:52 | 2342 | 10.6160 |
| 08/10/2026 11:51 | 1300 | 10.6158 |
| 08/10/2026 11:50 | 0.0942 | 10.6160 |
| 08/10/2026 11:50 | 37.679 | 10.6160 |
| 08/10/2026 11:50 | 10 | 10.6160 |
| 08/10/2026 11:50 | 60 | 10.6120 |
| 08/10/2026 11:49 | 100 | 10.6140 |
| 08/10/2026 11:49 | 75 | 10.6160 |
| 08/10/2026 11:48 | 23.5983 | 10.6120 |
| 08/10/2026 11:48 | 52 | 10.6160 |
| 08/10/2026 11:48 | 19 | 10.6160 |
| 08/10/2026 11:48 | 1 | 10.6160 |
| 08/10/2026 11:48 | 0.0942 | 10.6120 |
| 08/10/2026 11:47 | 48 | 10.6160 |
| 08/10/2026 11:47 | 3 | 10.6138 |
| 08/10/2026 11:47 | 23 | 10.6160 |
| 08/10/2026 11:46 | 0.1626 | 10.6160 |
| 08/10/2026 11:46 | 0.2977 | 10.6160 |
| 08/10/2026 11:46 | 47 | 10.6138 |
| 08/10/2026 11:45 | 1.1278 | 10.6120 |
| 08/10/2026 11:45 | 3746 | 10.61392 |
| 08/10/2026 11:45 | 130000 | 10.61579 |
| 08/10/2026 11:45 | 188 | 10.6138 |
| 08/10/2026 11:45 | 0.1738 | 10.6160 |
| 08/10/2026 11:45 | 0.1738 | 10.6160 |
| 08/10/2026 11:45 | 1 | 10.6160 |
| 08/10/2026 11:45 | 0.0698 | 10.6160 |
| 08/10/2026 11:44 | 0.8214 | 10.6160 |
| 08/10/2026 11:42 | 450 | 10.6140 |
| 08/10/2026 11:42 | 0.5559 | 10.6140 |
| 08/10/2026 11:42 | 100 | 10.6129 |
| 08/10/2026 11:42 | 471.0759 | 10.6140 |
| 08/10/2026 11:41 | 0.2185 | 10.6160 |
| 08/10/2026 11:40 | 942 | 10.61504 |
| 08/10/2026 11:40 | 2000 | 10.6160 |
| 08/10/2026 11:40 | 1500 | 10.6160 |
| 08/10/2026 11:40 | 598 | 10.6160 |
| 08/10/2026 11:40 | 3.7622 | 10.6160 |
| 08/10/2026 11:39 | 0.5106 | 10.6160 |
| 08/10/2026 11:39 | 2.1068 | 10.6140 |
| 08/10/2026 11:38 | 492.5157 | 10.6100 |
| 08/10/2026 11:38 | 1005 | 10.6120 |
| 08/10/2026 11:37 | 1000 | 10.6090 |
| 08/10/2026 11:36 | 1 | 10.6120 |
| 08/10/2026 11:34 | 376.8963 | 10.6140 |
| 08/10/2026 11:34 | 0.6596 | 10.6120 |
| 08/10/2026 11:33 | 0.2403 | 10.6100 |
| 08/10/2026 11:31 | 855 | 10.6089 |
| 08/10/2026 11:31 | 800 | 10.6083 |
| 08/10/2026 11:30 | 0.0698 | 10.6120 |
| 08/10/2026 11:30 | 0.0823 | 10.6120 |
| 08/10/2026 11:30 | 246 | 10.60983 |
| 08/10/2026 11:30 | 471 | 10.6099 |
| 08/10/2026 11:30 | 2.3554 | 10.6140 |
| 08/10/2026 11:29 | 470 | 10.6098 |
| 08/10/2026 11:29 | 305 | 10.6086 |
| 08/10/2026 11:29 | 0.8424 | 10.6120 |
| 08/10/2026 11:28 | 0.6304 | 10.6120 |
| 08/10/2026 11:27 | 1.2646 | 10.6120 |
| 08/10/2026 11:25 | 57 | 10.6080 |
| 08/10/2026 11:25 | 4 | 10.6080 |
| 08/10/2026 11:25 | 200 | 10.6080 |
| 08/10/2026 11:25 | 200 | 10.6080 |
| 08/10/2026 11:24 | 176 | 10.6080 |
| 08/10/2026 11:24 | 0.574 | 10.6100 |
| 08/10/2026 11:24 | 0.263 | 10.6100 |
| 08/10/2026 11:23 | 7.5401 | 10.6100 |
| 08/10/2026 11:23 | 30808 | 10.6080 |
| 08/10/2026 11:23 | 20539 | 10.6080 |
| 08/10/2026 11:23 | 1220 | 10.6080 |
| 08/10/2026 11:23 | 1500 | 10.6080 |
| 08/10/2026 11:23 | 0.3252 | 10.6080 |
| 08/10/2026 11:22 | 1997 | 10.60502 |
| 08/10/2026 11:22 | 470 | 10.60597 |
| 08/10/2026 11:22 | 644 | 10.6049 |
| 08/10/2026 11:22 | 753 | 10.6049 |
| 08/10/2026 11:21 | 94274 | 10.6073 |
| 08/10/2026 11:21 | 0.4893 | 10.6060 |
| 08/10/2026 11:21 | 2036 | 10.6049 |
| 08/10/2026 11:20 | 3000 | 10.6049 |
| 08/10/2026 11:19 | 4.0409 | 10.6040 |
| 08/10/2026 11:19 | 471 | 10.60208 |
| 08/10/2026 11:19 | 471 | 10.60231 |
| 08/10/2026 11:19 | 45 | 10.60211 |
| 08/10/2026 11:19 | 100 | 10.6040 |
| 08/10/2026 11:19 | 46 | 10.6015 |
| 08/10/2026 11:19 | 1.0375 | 10.6020 |
| 08/10/2026 11:18 | 1.8861 | 10.6040 |
| 08/10/2026 11:18 | 91980 | 10.60317 |
| 08/10/2026 11:17 | 50 | 10.6060 |
| 08/10/2026 11:17 | 4713 | 10.6069 |
| 08/10/2026 11:17 | 95.9325 | 10.6040 |
| 08/10/2026 11:16 | 392 | 10.60661 |
| 08/10/2026 11:16 | 0.2913 | 10.6080 |
| 08/10/2026 11:16 | 0.3676 | 10.6080 |
| 08/10/2026 11:15 | 49040 | 10.6043 |
| 08/10/2026 11:15 | 3654 | 10.60623 |
| 08/10/2026 11:14 | 260.7015 | 10.6060 |
| 08/10/2026 11:14 | 2 | 10.6040 |
| 08/10/2026 11:14 | 0.5657 | 10.6060 |
| 08/10/2026 11:14 | 49040 | 10.60338 |
| 08/10/2026 11:13 | 1.1058 | 10.6060 |
| 08/10/2026 11:13 | 0.6234 | 10.6060 |
| 08/10/2026 11:13 | 1 | 10.6060 |
| 08/10/2026 11:13 | 900 | 10.6025 |
| 08/10/2026 11:12 | 9.4937 | 10.6020 |
| 08/10/2026 11:11 | 224 | 10.60145 |
| 08/10/2026 11:11 | 34053 | 10.60075 |
| 08/10/2026 11:11 | 950 | 10.60046 |
| 08/10/2026 11:11 | 9432 | 10.60124 |
| 08/10/2026 11:10 | 942 | 10.60072 |
| 08/10/2026 11:10 | 1753 | 10.6000 |
| 08/10/2026 11:10 | 50 | 10.6000 |
| 08/10/2026 11:10 | 230 | 10.6000 |
| 08/10/2026 11:10 | 1414.8274 | 10.6020 |
| 08/10/2026 11:09 | 5040 | 10.60149 |
| 08/10/2026 11:09 | 1886 | 10.6040 |
| 08/10/2026 11:07 | 1413 | 10.60699 |
| 08/10/2026 11:07 | 0.5138 | 10.6080 |
| 08/10/2026 11:06 | 1884 | 10.60718 |
| 08/10/2026 11:06 | 9445 | 10.60665 |
| 08/10/2026 11:06 | 4.7134 | 10.6080 |
| 08/10/2026 11:06 | 18855 | 10.60691 |
| 08/10/2026 11:05 | 470 | 10.6070 |
| 08/10/2026 11:05 | 0.0943 | 10.6060 |
| 08/10/2026 11:05 | 0.2055 | 10.6100 |
| 08/10/2026 11:04 | 4.7069 | 10.6100 |
| 08/10/2026 11:04 | 100 | 10.6100 |
| 08/10/2026 11:04 | 942 | 10.60847 |
| 08/10/2026 11:03 | 0.6 | 10.6100 |
| 08/10/2026 11:03 | 0.4713 | 10.6100 |
| 08/10/2026 11:02 | 30 | 10.60948 |
| 08/10/2026 11:02 | 100 | 10.6100 |
| 08/10/2026 11:01 | 1884 | 10.6095 |
| 08/10/2026 11:01 | 100 | 10.6100 |
| 08/10/2026 11:01 | 100 | 10.6100 |
| 08/10/2026 11:01 | 188 | 10.61102 |
| 08/10/2026 11:01 | 1074 | 10.6103 |
| 08/10/2026 11:01 | 13984 | 10.6109 |
| 08/10/2026 11:01 | 1413.4942 | 10.6120 |
| 08/10/2026 11:01 | 6 | 10.6130 |
| 08/10/2026 11:01 | 25 | 10.61228 |
| 08/10/2026 11:01 | 0.1159 | 10.6140 |
| 08/10/2026 11:00 | 16 | 10.61236 |
| 08/10/2026 11:00 | 423 | 10.61245 |
| 08/10/2026 11:00 | 4 | 10.6104 |
| 08/10/2026 11:00 | 426 | 10.6104 |
| 08/10/2026 11:00 | 1449 | 10.61159 |
| 08/10/2026 11:00 | 9.9652 | 10.6120 |
| 08/10/2026 11:00 | 3471 | 10.6129 |
| 08/10/2026 11:00 | 1877 | 10.61292 |
| 08/10/2026 11:00 | 0.211 | 10.6160 |
| 08/10/2026 10:59 | 1987 | 10.6137 |
| 08/10/2026 10:59 | 193 | 10.61248 |
| 08/10/2026 10:58 | 0.8574 | 10.6140 |
| 08/10/2026 10:58 | 1500 | 10.61276 |
| 08/10/2026 10:58 | 20.8407 | 10.6100 |
| 08/10/2026 10:58 | 4.5723 | 10.6140 |
| 08/10/2026 10:57 | 4000 | 10.6140 |
| 08/10/2026 10:57 | 451 | 10.6120 |
| 08/10/2026 10:57 | 2274 | 10.6120 |
| 08/10/2026 10:57 | 5000 | 10.6120 |
| 08/10/2026 10:57 | 200 | 10.6120 |
| 08/10/2026 10:57 | 3.5331 | 10.6140 |
| 08/10/2026 10:57 | 185 | 10.6120 |
| 08/10/2026 10:57 | 0.7025 | 10.6120 |
| 08/10/2026 10:57 | 681 | 10.6140 |
| 08/10/2026 10:56 | 5.7743 | 10.6160 |
| 08/10/2026 10:56 | 0.805 | 10.6160 |
| 08/10/2026 10:55 | 5.863 | 10.6140 |
| 08/10/2026 10:54 | 0.2986 | 10.6140 |
| 08/10/2026 10:54 | 31851 | 10.6115 |
| 08/10/2026 10:54 | 7.1246 | 10.6100 |
| 08/10/2026 10:54 | 5 | 10.6105 |
| 08/10/2026 10:54 | 797 | 10.6106 |
| 08/10/2026 10:53 | 660 | 10.61157 |
| 08/10/2026 10:52 | 471 | 10.61102 |
| 08/10/2026 10:51 | 5842 | 10.61178 |
| 08/10/2026 10:51 | 357 | 10.6120 |
| 08/10/2026 10:51 | 13113 | 10.6120 |
| 08/10/2026 10:51 | 615 | 10.6125 |
| 08/10/2026 10:51 | 17167 | 10.6129 |
| 08/10/2026 10:50 | 780 | 10.6125 |
| 08/10/2026 10:49 | 30149 | 10.6138 |
| 08/10/2026 10:49 | 2 | 10.6150 |
| 08/10/2026 10:49 | 29 | 10.6120 |
| 08/10/2026 10:48 | 0.942 | 10.6160 |
| 08/10/2026 10:48 | 2 | 10.6135 |
| 08/10/2026 10:48 | 35992 | 10.61308 |
| 08/10/2026 10:48 | 8.2768 | 10.6140 |
| 08/10/2026 10:48 | 1 | 10.6135 |
| 08/10/2026 10:48 | 1 | 10.6135 |
| 08/10/2026 10:48 | 3 | 10.6135 |
| 08/10/2026 10:47 | 11.2872 | 10.6120 |
| 08/10/2026 10:47 | 88229 | 10.61392 |
| 08/10/2026 10:47 | 32.7397 | 10.6120 |
| 08/10/2026 10:46 | 0.1074 | 10.6160 |
| 08/10/2026 10:46 | 0.1335 | 10.6140 |
| 08/10/2026 10:46 | 0.1146 | 10.6140 |
| 08/10/2026 10:46 | 0.1219 | 10.6140 |
| 08/10/2026 10:46 | 0.1132 | 10.6140 |
| 08/10/2026 10:46 | 0.1168 | 10.6140 |
| 08/10/2026 10:46 | 0.1219 | 10.6140 |
| 08/10/2026 10:46 | 0.1096 | 10.6140 |
| 08/10/2026 10:46 | 0.0987 | 10.6140 |
| 08/10/2026 10:46 | 0.1081 | 10.6140 |
| 08/10/2026 10:46 | 0.1436 | 10.6140 |
| 08/10/2026 10:46 | 6.4883 | 10.6160 |
| 08/10/2026 10:45 | 550 | 10.61586 |
| 08/10/2026 10:45 | 3.1801 | 10.6160 |
| 08/10/2026 10:45 | 8 | 10.6160 |
| 08/10/2026 10:45 | 0.1 | 10.6140 |
| 08/10/2026 10:44 | 72.0676 | 10.6100 |
| 08/10/2026 10:44 | 756 | 10.61118 |
| 08/10/2026 10:43 | 0.3572 | 10.6140 |
| 08/10/2026 10:43 | 1.2427 | 10.6140 |
| 08/10/2026 10:43 | 0.3566 | 10.6140 |
| 08/10/2026 10:43 | 1.2427 | 10.6140 |
| 08/10/2026 10:43 | 1.9369 | 10.6140 |
| 08/10/2026 10:43 | 0.697 | 10.6140 |
| 08/10/2026 10:43 | 0.1765 | 10.6140 |
| 08/10/2026 10:43 | 1.5064 | 10.6140 |
| 08/10/2026 10:43 | 0.1744 | 10.6140 |
| 08/10/2026 10:43 | 2 | 10.6140 |
| 08/10/2026 10:43 | 1 | 10.6140 |
| 08/10/2026 10:43 | 3391 | 10.61258 |
| 08/10/2026 10:43 | 9.4215 | 10.6140 |
| 08/10/2026 10:43 | 2.3855 | 10.6140 |
| 08/10/2026 10:42 | 0.1468 | 10.6100 |
| 08/10/2026 10:42 | 0.9704 | 10.6100 |
| 08/10/2026 10:42 | 0.1748 | 10.6100 |
| 08/10/2026 10:42 | 0.3973 | 10.6100 |
| 08/10/2026 10:42 | 0.701 | 10.6100 |
| 08/10/2026 10:42 | 0.124 | 10.6100 |
| 08/10/2026 10:42 | 0.2216 | 10.6100 |
| 08/10/2026 10:42 | 1.0831 | 10.6100 |
| 08/10/2026 10:42 | 1 | 10.6100 |
| 08/10/2026 10:42 | 1 | 10.6100 |
| 08/10/2026 10:42 | 5 | 10.6140 |
| 08/10/2026 10:42 | 555 | 10.61255 |
| 08/10/2026 10:42 | 25501 | 10.61302 |
| 08/10/2026 10:41 | 3375 | 10.6149 |
| 08/10/2026 10:41 | 1.0936 | 10.6160 |
| 08/10/2026 10:40 | 0.942 | 10.6160 |
| 08/10/2026 10:40 | 990 | 10.61404 |
| 08/10/2026 10:40 | 5.6086 | 10.6140 |
| 08/10/2026 10:39 | 0.4437 | 10.6160 |
| 08/10/2026 10:39 | 984 | 10.61404 |
| 08/10/2026 10:38 | 5359 | 10.6169 |
| 08/10/2026 10:37 | 12.0239 | 10.6180 |
| 08/10/2026 10:37 | 69.5407 | 10.6140 |
| 08/10/2026 10:37 | 0.1884 | 10.6180 |
| 08/10/2026 10:36 | 4.049 | 10.6200 |
| 08/10/2026 10:36 | 9.4162 | 10.6200 |
| 08/10/2026 10:36 | 4.6864 | 10.6160 |
| 08/10/2026 10:36 | 100 | 10.6180 |
| 08/10/2026 10:35 | 1.8836 | 10.6180 |
| 08/10/2026 10:35 | 209 | 10.6167 |
| 08/10/2026 10:35 | 24 | 10.6180 |
| 08/10/2026 10:35 | 1000 | 10.6180 |
| 08/10/2026 10:34 | 0.4295 | 10.6180 |
| 08/10/2026 10:34 | 36.8712 | 10.6140 |
| 08/10/2026 10:34 | 40 | 10.6180 |
| 08/10/2026 10:34 | 2 | 10.6180 |
| 08/10/2026 10:33 | 2 | 10.6180 |
| 08/10/2026 10:33 | 4 | 10.6180 |
| 08/10/2026 10:33 | 1 | 10.6180 |
| 08/10/2026 10:33 | 11 | 10.6180 |
| 08/10/2026 10:33 | 0.1444 | 10.6180 |
| 08/10/2026 10:33 | 26 | 10.6180 |
| 08/10/2026 10:32 | 4.5 | 10.6180 |
| 08/10/2026 10:32 | 0.2222 | 10.6200 |
| 08/10/2026 10:32 | 50 | 10.6180 |
| 08/10/2026 10:32 | 1 | 10.6200 |
| 08/10/2026 10:32 | 3 | 10.6200 |
| 08/10/2026 10:32 | 2 | 10.6200 |
| 08/10/2026 10:32 | 27 | 10.6200 |
| 08/10/2026 10:32 | 14 | 10.6200 |
| 08/10/2026 10:32 | 4 | 10.6200 |
| 08/10/2026 10:32 | 1 | 10.6200 |
| 08/10/2026 10:32 | 2 | 10.6200 |
| 08/10/2026 10:31 | 0.5179 | 10.6200 |
| 08/10/2026 10:31 | 2 | 10.6200 |
| 08/10/2026 10:31 | 5 | 10.6200 |
| 08/10/2026 10:31 | 7 | 10.6200 |
| 08/10/2026 10:31 | 12 | 10.6200 |
| 08/10/2026 10:31 | 2.3267 | 10.6200 |
| 08/10/2026 10:30 | 100 | 10.6200 |
| 08/10/2026 10:30 | 3328 | 10.61875 |
| 08/10/2026 10:30 | 1.903 | 10.6200 |
| 08/10/2026 10:30 | 4 | 10.6200 |
| 08/10/2026 10:30 | 2 | 10.6200 |
| 08/10/2026 10:30 | 2 | 10.6200 |
| 08/10/2026 10:30 | 2 | 10.6200 |
| 08/10/2026 10:30 | 4 | 10.6200 |
| 08/10/2026 10:30 | 5 | 10.6200 |
| 08/10/2026 10:30 | 1 | 10.6200 |
| 08/10/2026 10:30 | 14 | 10.6200 |
| 08/10/2026 10:29 | 450 | 10.6170 |
| 08/10/2026 10:29 | 0.9416 | 10.6200 |
| 08/10/2026 10:29 | 2350 | 10.6200 |
| 08/10/2026 10:29 | 1412 | 10.61818 |
| 08/10/2026 10:26 | 0.7445 | 10.6240 |
| 08/10/2026 10:26 | 10 | 10.62228 |
| 08/10/2026 10:26 | 8.7691 | 10.6200 |
| 08/10/2026 10:25 | 7.0623 | 10.6240 |
| 08/10/2026 10:23 | 12 | 10.6180 |
| 08/10/2026 10:23 | 844 | 10.6180 |
| 08/10/2026 10:23 | 4.7072 | 10.6220 |
| 08/10/2026 10:23 | 0.2137 | 10.6200 |
| 08/10/2026 10:21 | 3.0414 | 10.6200 |
| 08/10/2026 10:21 | 0.467 | 10.6200 |
| 08/10/2026 10:21 | 50 | 10.6160 |
| 08/10/2026 10:20 | 2074 | 10.6209 |
| 08/10/2026 10:19 | 2 | 10.6200 |
| 08/10/2026 10:19 | 7 | 10.6220 |
| 08/10/2026 10:18 | 1.1907 | 10.6160 |
| 08/10/2026 10:18 | 350 | 10.6174 |
| 08/10/2026 10:17 | 1.7279 | 10.6200 |
| 08/10/2026 10:17 | 940 | 10.62038 |
| 08/10/2026 10:17 | 0.7221 | 10.6220 |
| 08/10/2026 10:16 | 140 | 10.62007 |
| 08/10/2026 10:16 | 0.3211 | 10.6180 |
| 08/10/2026 10:15 | 100 | 10.6200 |
| 08/10/2026 10:15 | 0.2344 | 10.6180 |
| 08/10/2026 10:14 | 0.8746 | 10.6220 |
| 08/10/2026 10:14 | 847 | 10.6210 |
| 08/10/2026 10:14 | 2.0712 | 10.6220 |
| 08/10/2026 10:14 | 0.1527 | 10.6240 |
| 08/10/2026 10:14 | 0.2739 | 10.6240 |
| 08/10/2026 10:14 | 0.4851 | 10.6240 |
| 08/10/2026 10:13 | 4.7082 | 10.6220 |
| 08/10/2026 10:13 | 753 | 10.62099 |
| 08/10/2026 10:12 | 0.0989 | 10.6220 |
| 08/10/2026 10:12 | 3.3594 | 10.6240 |
| 08/10/2026 10:12 | 160 | 10.6260 |
| 08/10/2026 10:11 | 470 | 10.62497 |
| 08/10/2026 10:11 | 277 | 10.6240 |
| 08/10/2026 10:11 | 10 | 10.6280 |
| 08/10/2026 10:11 | 1.1871 | 10.6280 |
| 08/10/2026 10:10 | 4.7046 | 10.6280 |
| 08/10/2026 10:10 | 2 | 10.6260 |
| 08/10/2026 10:10 | 2 | 10.6260 |
| 08/10/2026 10:10 | 804 | 10.6249 |
| 08/10/2026 10:09 | 3760 | 10.6260 |
| 08/10/2026 10:08 | 0.4705 | 10.6260 |
| 08/10/2026 10:08 | 406 | 10.6249 |
| 08/10/2026 10:08 | 942 | 10.6231 |
| 08/10/2026 10:07 | 5.6465 | 10.6260 |
| 08/10/2026 10:07 | 0.9264 | 10.6220 |
| 08/10/2026 10:06 | 69.5407 | 10.6260 |
| 08/10/2026 10:06 | 0.1882 | 10.6260 |
| 08/10/2026 10:05 | 2.4346 | 10.6260 |
| 08/10/2026 10:05 | 0.4902 | 10.6280 |
| 08/10/2026 10:05 | 0.509 | 10.6280 |
| 08/10/2026 10:05 | 999 | 10.6260 |
| 08/10/2026 10:04 | 0.4705 | 10.6280 |
| 08/10/2026 10:04 | 3 | 10.62432 |
| 08/10/2026 10:04 | 1.0255 | 10.6280 |
| 08/10/2026 10:04 | 0.3214 | 10.6280 |
| 08/10/2026 10:04 | 0.5793 | 10.6280 |
| 08/10/2026 10:04 | 0.0607 | 10.6280 |
| 08/10/2026 10:04 | 1 | 10.6280 |
| 08/10/2026 10:04 | 91 | 10.6280 |
| 08/10/2026 10:04 | 4800 | 10.6220 |
| 08/10/2026 10:03 | 564 | 10.6230 |
| 08/10/2026 10:03 | 15 | 10.6230 |
| 08/10/2026 10:03 | 2 | 10.6230 |
| 08/10/2026 10:03 | 13.1752 | 10.6260 |
| 08/10/2026 10:03 | 9 | 10.62418 |
| 08/10/2026 10:03 | 0.2815 | 10.6220 |
| 08/10/2026 10:03 | 47.6374 | 10.6240 |
| 08/10/2026 10:03 | 1.4119 | 10.6240 |
| 08/10/2026 10:03 | 1 | 10.6220 |
| 08/10/2026 10:02 | 0.4782 | 10.6240 |
| 08/10/2026 10:02 | 1 | 10.6210 |
| 08/10/2026 10:02 | 1 | 10.6210 |
| 08/10/2026 10:02 | 5 | 10.6210 |
| 08/10/2026 10:02 | 28.7571 | 10.6200 |
| 08/10/2026 10:02 | 1.8825 | 10.6240 |
| 08/10/2026 10:02 | 16 | 10.6209 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:02 | 2 | 10.6215 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:02 | 2 | 10.6215 |
| 08/10/2026 10:02 | 7 | 10.6215 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:02 | 4 | 10.6215 |
| 08/10/2026 10:02 | 2 | 10.6215 |
| 08/10/2026 10:02 | 9 | 10.6215 |
| 08/10/2026 10:02 | 2 | 10.6215 |
| 08/10/2026 10:02 | 3 | 10.6215 |
| 08/10/2026 10:02 | 8 | 10.6215 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:02 | 4 | 10.6215 |
| 08/10/2026 10:02 | 14 | 10.6209 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:02 | 13 | 10.62095 |
| 08/10/2026 10:02 | 3 | 10.6215 |
| 08/10/2026 10:02 | 1 | 10.6215 |
| 08/10/2026 10:01 | 115 | 10.6185 |
| 08/10/2026 10:01 | 1 | 10.6195 |
| 08/10/2026 10:01 | 10 | 10.6189 |
| 08/10/2026 10:01 | 1 | 10.6195 |
| 08/10/2026 10:01 | 1 | 10.6195 |
| 08/10/2026 10:01 | 1412 | 10.61846 |
| 08/10/2026 10:01 | 3750 | 10.61914 |
| 08/10/2026 10:01 | 9417 | 10.61868 |
| 08/10/2026 10:01 | 12 | 10.6170 |
| 08/10/2026 10:01 | 1 | 10.6190 |
| 08/10/2026 10:01 | 1 | 10.6190 |
| 08/10/2026 10:01 | 2 | 10.6190 |
| 08/10/2026 10:01 | 1 | 10.6190 |
| 08/10/2026 10:01 | 2 | 10.6190 |
| 08/10/2026 10:01 | 1 | 10.6190 |
| 08/10/2026 10:01 | 1 | 10.6190 |
| 08/10/2026 10:01 | 0.0942 | 10.6160 |
| 08/10/2026 10:00 | 23 | 10.61893 |
| 08/10/2026 10:00 | 23 | 10.6189 |
| 08/10/2026 10:00 | 4 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 2 | 10.6190 |
| 08/10/2026 10:00 | 2 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 1 | 10.6190 |
| 08/10/2026 10:00 | 10 | 10.6190 |
| 08/10/2026 10:00 | 2 | 10.6190 |
| 08/10/2026 10:00 | 9 | 10.6195 |
| 08/10/2026 10:00 | 3 | 10.6180 |
| 08/10/2026 10:00 | 1 | 10.6195 |
| 08/10/2026 10:00 | 594 | 10.6180 |
| 08/10/2026 10:00 | 0.7252 | 10.6200 |
| 08/10/2026 10:00 | 1.9708 | 10.6200 |
| 08/10/2026 10:00 | 3 | 10.6210 |
| 08/10/2026 10:00 | 1 | 10.6210 |
| 08/10/2026 10:00 | 2 | 10.6210 |
| 08/10/2026 10:00 | 2 | 10.6210 |
| 08/10/2026 10:00 | 1 | 10.6210 |
| 08/10/2026 10:00 | 1 | 10.6210 |
| 08/10/2026 10:00 | 1 | 10.6210 |
| 08/10/2026 10:00 | 1 | 10.6210 |
| 08/10/2026 10:00 | 9 | 10.6215 |
| 08/10/2026 10:00 | 6 | 10.6215 |
| 08/10/2026 10:00 | 1 | 10.6215 |
| 08/10/2026 10:00 | 3 | 10.6215 |
| 08/10/2026 10:00 | 154 | 10.6209 |
| 08/10/2026 10:00 | 13.7011 | 10.6200 |
| 08/10/2026 10:00 | 376 | 10.6238 |
| 08/10/2026 10:00 | 2.6367 | 10.6240 |
| 08/10/2026 09:59 | 9.4144 | 10.6220 |
| 08/10/2026 09:58 | 449.8513 | 10.6220 |
| 08/10/2026 09:56 | 0.3543 | 10.6240 |
| 08/10/2026 09:55 | 0.7573 | 10.6300 |
| 08/10/2026 09:55 | 5174 | 10.62856 |
| 08/10/2026 09:55 | 940 | 10.6289 |
| 08/10/2026 09:54 | 260.4636 | 10.6260 |
| 08/10/2026 09:54 | 2.8227 | 10.6280 |
| 08/10/2026 09:53 | 469 | 10.62707 |
| 08/10/2026 09:52 | 6587 | 10.6249 |
| 08/10/2026 09:52 | 2353 | 10.62297 |
| 08/10/2026 09:52 | 0.0941 | 10.6240 |
| 08/10/2026 09:51 | 1500 | 10.62333 |
| 08/10/2026 09:51 | 4.9558 | 10.6240 |
| 08/10/2026 09:50 | 1882 | 10.6223 |
| 08/10/2026 09:50 | 3 | 10.62116 |
| 08/10/2026 09:50 | 1.4119 | 10.6240 |
| 08/10/2026 09:50 | 1.2082 | 10.6220 |
| 08/10/2026 09:50 | 29.2892 | 10.6220 |
| 08/10/2026 09:49 | 64 | 10.6200 |
| 08/10/2026 09:49 | 0.4708 | 10.6200 |
| 08/10/2026 09:49 | 100 | 10.6200 |
| 08/10/2026 09:49 | 500 | 10.6180 |
| 08/10/2026 09:48 | 1.3519 | 10.6220 |
| 08/10/2026 09:48 | 6319 | 10.6200 |
| 08/10/2026 09:48 | 2 | 10.6200 |
| 08/10/2026 09:48 | 2.4972 | 10.6200 |
| 08/10/2026 09:48 | 0.8033 | 10.6200 |
| 08/10/2026 09:48 | 187.864 | 10.6220 |
| 08/10/2026 09:47 | 10 | 10.6260 |
| 08/10/2026 09:47 | 100 | 10.6280 |
| 08/10/2026 09:47 | 3.7441 | 10.6300 |
| 08/10/2026 09:46 | 28.222 | 10.6300 |
| 08/10/2026 09:46 | 0.4618 | 10.6320 |
| 08/10/2026 09:46 | 47.231 | 10.6320 |
| 08/10/2026 09:46 | 1.3636 | 10.6340 |
| 08/10/2026 09:45 | 634 | 10.6309 |
| 08/10/2026 09:45 | 11.2218 | 10.6320 |
| 08/10/2026 09:45 | 0.2201 | 10.6320 |
| 08/10/2026 09:45 | 2.3509 | 10.6340 |
| 08/10/2026 09:44 | 1.7128 | 10.6320 |
| 08/10/2026 09:44 | 2.7281 | 10.6300 |
| 08/10/2026 09:44 | 2 | 10.6300 |
| 08/10/2026 09:43 | 1000 | 10.6305 |
| 08/10/2026 09:43 | 4 | 10.6320 |
| 08/10/2026 09:43 | 163 | 10.6280 |
| 08/10/2026 09:43 | 14 | 10.6280 |
| 08/10/2026 09:42 | 0.115 | 10.6300 |
| 08/10/2026 09:42 | 0.115 | 10.6300 |
| 08/10/2026 09:42 | 0.2251 | 10.6300 |
| 08/10/2026 09:42 | 0.4021 | 10.6300 |
| 08/10/2026 09:42 | 0.485 | 10.6300 |
| 08/10/2026 09:42 | 0.4021 | 10.6300 |
| 08/10/2026 09:42 | 0.6244 | 10.6300 |
| 08/10/2026 09:42 | 8 | 10.62804 |
| 08/10/2026 09:41 | 1 | 10.6300 |
| 08/10/2026 09:41 | 1 | 10.6300 |
| 08/10/2026 09:41 | 943 | 10.62838 |
| 08/10/2026 09:41 | 0.9409 | 10.6280 |
| 08/10/2026 09:41 | 4.9426 | 10.6280 |
| 08/10/2026 09:41 | 3 | 10.6260 |
| 08/10/2026 09:41 | 0.4234 | 10.6280 |
| 08/10/2026 09:41 | 0.394 | 10.6280 |
| 08/10/2026 09:40 | 3645 | 10.62796 |
| 08/10/2026 09:40 | 759 | 10.62408 |
| 08/10/2026 09:40 | 9 | 10.6280 |
| 08/10/2026 09:39 | 10 | 10.6280 |
| 08/10/2026 09:39 | 489 | 10.6280 |
| 08/10/2026 09:39 | 555 | 10.6280 |
| 08/10/2026 09:39 | 93 | 10.62903 |
| 08/10/2026 09:39 | 2 | 10.6300 |
| 08/10/2026 09:39 | 1 | 10.6300 |
| 08/10/2026 09:39 | 1 | 10.6300 |
| 08/10/2026 09:39 | 4 | 10.6300 |
| 08/10/2026 09:38 | 5 | 10.6300 |
| 08/10/2026 09:38 | 1 | 10.6320 |
| 08/10/2026 09:38 | 2 | 10.6320 |
| 08/10/2026 09:38 | 4 | 10.6320 |
| 08/10/2026 09:38 | 2 | 10.6309 |
| 08/10/2026 09:38 | 2 | 10.6309 |
| 08/10/2026 09:37 | 20000 | 10.6320 |
| 08/10/2026 09:37 | 1 | 10.6320 |
| 08/10/2026 09:37 | 2 | 10.6320 |
| 08/10/2026 09:37 | 205 | 10.6300 |
| 08/10/2026 09:36 | 472 | 10.63192 |
| 08/10/2026 09:36 | 48906 | 10.6302 |
| 08/10/2026 09:35 | 50 | 10.6300 |
| 08/10/2026 09:35 | 0.076 | 10.6320 |
| 08/10/2026 09:35 | 0.076 | 10.6320 |
| 08/10/2026 09:35 | 0.1192 | 10.6320 |
| 08/10/2026 09:35 | 0.092 | 10.6320 |
| 08/10/2026 09:35 | 7 | 10.6280 |
| 08/10/2026 09:35 | 1 | 10.6320 |
| 08/10/2026 09:35 | 1 | 10.6340 |
| 08/10/2026 09:35 | 0.4073 | 10.6320 |
| 08/10/2026 09:35 | 18 | 10.63075 |
| 08/10/2026 09:34 | 890 | 10.6304 |
| 08/10/2026 09:34 | 3.7418 | 10.6340 |
| 08/10/2026 09:34 | 1 | 10.6300 |
| 08/10/2026 09:34 | 24 | 10.6340 |
| 08/10/2026 09:34 | 18 | 10.6340 |
| 08/10/2026 09:34 | 33 | 10.63223 |
| 08/10/2026 09:33 | 0.0967 | 10.6340 |
| 08/10/2026 09:33 | 5800 | 10.63192 |
| 08/10/2026 09:33 | 48906 | 10.63256 |
| 08/10/2026 09:33 | 0.9366 | 10.6340 |
| 08/10/2026 09:33 | 1 | 10.63222 |
| 08/10/2026 09:33 | 8 | 10.63235 |
| 08/10/2026 09:33 | 2 | 10.6360 |
| 08/10/2026 09:33 | 4 | 10.63592 |
| 08/10/2026 09:32 | 0.514 | 10.6360 |
| 08/10/2026 09:32 | 55 | 10.6320 |
| 08/10/2026 09:32 | 5.6433 | 10.6320 |
| 08/10/2026 09:32 | 9 | 10.6320 |
| 08/10/2026 09:32 | 0.9114 | 10.6320 |
| 08/10/2026 09:31 | 197 | 10.62987 |
| 08/10/2026 09:31 | 0.7027 | 10.6300 |
| 08/10/2026 09:31 | 10.8749 | 10.6300 |
| 08/10/2026 09:31 | 93 | 10.6298 |
| 08/10/2026 09:31 | 105.031 | 10.6320 |
| 08/10/2026 09:31 | 0.0941 | 10.6280 |
| 08/10/2026 09:31 | 94 | 10.6300 |
| 08/10/2026 09:30 | 246.8391 | 10.6300 |
| 08/10/2026 09:30 | 35 | 10.6260 |
| 08/10/2026 09:30 | 244 | 10.6278 |
| 08/10/2026 09:30 | 9 | 10.62799 |
| 08/10/2026 09:30 | 14 | 10.6280 |
| 08/10/2026 09:30 | 14 | 10.62822 |
| 08/10/2026 09:30 | 4 | 10.6278 |
| 08/10/2026 09:30 | 18 | 10.6278 |
| 08/10/2026 09:30 | 6 | 10.6260 |
| 08/10/2026 09:30 | 18 | 10.62726 |
| 08/10/2026 09:30 | 1 | 10.6265 |
| 08/10/2026 09:30 | 47 | 10.6273 |
| 08/10/2026 09:30 | 14 | 10.62637 |
| 08/10/2026 09:30 | 188 | 10.62608 |
| 08/10/2026 09:30 | 1.4057 | 10.6280 |
| 08/10/2026 09:30 | 9410 | 10.6260 |
| 08/10/2026 09:29 | 0.5458 | 10.6260 |
| 08/10/2026 09:29 | 235 | 10.62286 |
| 08/10/2026 09:29 | 46 | 10.6230 |
| 08/10/2026 09:28 | 1.7879 | 10.6260 |
| 08/10/2026 09:28 | 2700 | 10.62579 |
| 08/10/2026 09:28 | 2.8209 | 10.6280 |
| 08/10/2026 09:28 | 10467 | 10.6263 |
| 08/10/2026 09:27 | 0.16 | 10.6260 |
| 08/10/2026 09:27 | 819 | 10.62361 |
| 08/10/2026 09:27 | 48.3983 | 10.6260 |
| 08/10/2026 09:27 | 1.1906 | 10.6220 |
| 08/10/2026 09:27 | 0.4705 | 10.6260 |
| 08/10/2026 09:26 | 9.4091 | 10.6280 |
| 08/10/2026 09:26 | 0.1788 | 10.6280 |
| 08/10/2026 09:26 | 7.2187 | 10.6280 |
| 08/10/2026 09:26 | 1010 | 10.6298 |
| 08/10/2026 09:25 | 0.9407 | 10.6300 |
| 08/10/2026 09:25 | 4770 | 10.62676 |
| 08/10/2026 09:25 | 1000 | 10.6273 |
| 08/10/2026 09:25 | 48910 | 10.63048 |
| 08/10/2026 09:25 | 0.1806 | 10.6320 |
| 08/10/2026 09:25 | 3 | 10.6318 |
| 08/10/2026 09:24 | 16 | 10.6318 |
| 08/10/2026 09:24 | 20539 | 10.6320 |
| 08/10/2026 09:24 | 870 | 10.63096 |
| 08/10/2026 09:24 | 0.4195 | 10.6320 |
| 08/10/2026 09:23 | 20539 | 10.6300 |
| 08/10/2026 09:23 | 469.9248 | 10.6300 |
| 08/10/2026 09:23 | 1 | 10.6280 |
| 08/10/2026 09:23 | 8 | 10.6309 |
| 08/10/2026 09:22 | 2.3514 | 10.6320 |
| 08/10/2026 09:22 | 20.7854 | 10.6320 |
| 08/10/2026 09:21 | 48910 | 10.6316 |
| 08/10/2026 09:21 | 1 | 10.6280 |
| 08/10/2026 09:21 | 4.467 | 10.6300 |
| 08/10/2026 09:21 | 0.6156 | 10.6300 |
| 08/10/2026 09:21 | 2.5274 | 10.6300 |
| 08/10/2026 09:21 | 0.0697 | 10.6300 |
| 08/10/2026 09:21 | 0.1506 | 10.6300 |
| 08/10/2026 09:21 | 0.2426 | 10.6300 |
| 08/10/2026 09:21 | 0.115 | 10.6300 |
| 08/10/2026 09:21 | 0.1137 | 10.6300 |
| 08/10/2026 09:21 | 0.829 | 10.6300 |
| 08/10/2026 09:21 | 1.522 | 10.6300 |
| 08/10/2026 09:21 | 0.8715 | 10.6300 |
| 08/10/2026 09:21 | 0.2747 | 10.6300 |
| 08/10/2026 09:21 | 1.4014 | 10.6300 |
| 08/10/2026 09:21 | 1 | 10.6300 |
| 08/10/2026 09:21 | 4 | 10.6300 |
| 08/10/2026 09:21 | 3 | 10.6300 |
| 08/10/2026 09:21 | 2 | 10.6300 |
| 08/10/2026 09:21 | 1 | 10.6260 |
| 08/10/2026 09:21 | 2 | 10.6260 |
| 08/10/2026 09:21 | 1 | 10.6300 |
| 08/10/2026 09:21 | 0.342 | 10.6260 |
| 08/10/2026 09:21 | 0.075 | 10.6260 |
| 08/10/2026 09:21 | 0.0974 | 10.6260 |
| 08/10/2026 09:21 | 0.108 | 10.6260 |
| 08/10/2026 09:21 | 0.1524 | 10.6260 |
| 08/10/2026 09:21 | 0.1454 | 10.6260 |
| 08/10/2026 09:21 | 0.0999 | 10.6260 |
| 08/10/2026 09:21 | 0.0878 | 10.6260 |
| 08/10/2026 09:21 | 0.1012 | 10.6260 |
| 08/10/2026 09:21 | 0.0963 | 10.6260 |
| 08/10/2026 09:21 | 0.0909 | 10.6260 |
| 08/10/2026 09:21 | 0.094 | 10.6260 |
| 08/10/2026 09:21 | 0.1171 | 10.6260 |
| 08/10/2026 09:21 | 0.0739 | 10.6260 |
| 08/10/2026 09:21 | 0.094 | 10.6260 |
| 08/10/2026 09:21 | 0.176 | 10.6260 |
| 08/10/2026 09:21 | 2 | 10.6300 |
| 08/10/2026 09:21 | 0.1355 | 10.6300 |
| 08/10/2026 09:21 | 282.2201 | 10.6300 |
| 08/10/2026 09:21 | 0.7293 | 10.6300 |
| 08/10/2026 09:21 | 3.1182 | 10.6280 |
| 08/10/2026 09:20 | 0.2502 | 10.6300 |
| 08/10/2026 09:20 | 0.5071 | 10.6300 |
| 08/10/2026 09:20 | 0.3763 | 10.6300 |
| 08/10/2026 09:20 | 0.4635 | 10.6260 |
| 08/10/2026 09:20 | 1.0408 | 10.6260 |
| 08/10/2026 09:20 | 1 | 10.6260 |
| 08/10/2026 09:20 | 1 | 10.6260 |
| 08/10/2026 09:20 | 0.2381 | 10.6280 |
| 08/10/2026 09:18 | 0.5202 | 10.6300 |
| 08/10/2026 09:18 | 0.0941 | 10.6260 |
| 08/10/2026 09:18 | 552 | 10.62852 |
| 08/10/2026 09:17 | 0.0821 | 10.6320 |
| 08/10/2026 09:16 | 2.342 | 10.6320 |
| 08/10/2026 09:16 | 0.9885 | 10.6320 |
| 08/10/2026 09:16 | 109 | 10.62866 |
| 08/10/2026 09:16 | 0.4619 | 10.6300 |
| 08/10/2026 09:16 | 1.8815 | 10.6300 |
| 08/10/2026 09:16 | 0.2484 | 10.6300 |
| 08/10/2026 09:15 | 832 | 10.62898 |
| 08/10/2026 09:15 | 0.1176 | 10.6300 |
| 08/10/2026 09:15 | 1.5042 | 10.6300 |
| 08/10/2026 09:15 | 19 | 10.6280 |
| 08/10/2026 09:15 | 0.239 | 10.6280 |
| 08/10/2026 09:15 | 69.2441 | 10.6260 |
| 08/10/2026 09:15 | 0.1881 | 10.6300 |
| 08/10/2026 09:15 | 17 | 10.62787 |
| 08/10/2026 09:15 | 23 | 10.6282 |
| 08/10/2026 09:14 | 0.0988 | 10.6280 |
| 08/10/2026 09:14 | 1.4114 | 10.6240 |
| 08/10/2026 09:14 | 0.5786 | 10.6300 |
| 08/10/2026 09:14 | 0.5146 | 10.6300 |
| 08/10/2026 09:14 | 0.9458 | 10.6260 |
| 08/10/2026 09:14 | 0.7046 | 10.6300 |
| 08/10/2026 09:13 | 0.0941 | 10.6300 |
| 08/10/2026 09:13 | 0.3 | 10.6300 |
| 08/10/2026 09:13 | 0.793 | 10.6300 |
| 08/10/2026 09:13 | 0.3763 | 10.6300 |
| 08/10/2026 09:13 | 0.7987 | 10.6300 |
| 08/10/2026 09:13 | 4702 | 10.63093 |
| 08/10/2026 09:13 | 48878 | 10.6302 |
| 08/10/2026 09:12 | 0.1552 | 10.6320 |
| 08/10/2026 09:12 | 100 | 10.6320 |
| 08/10/2026 09:12 | 0.348 | 10.6320 |
| 08/10/2026 09:12 | 9.4667 | 10.6320 |
| 08/10/2026 09:12 | 0.349 | 10.6300 |
| 08/10/2026 09:12 | 9.888 | 10.6280 |
| 08/10/2026 09:12 | 46 | 10.62698 |
| 08/10/2026 09:12 | 0.2352 | 10.6280 |
| 08/10/2026 09:12 | 0.1157 | 10.6280 |
| 08/10/2026 09:11 | 0.0941 | 10.6280 |
| 08/10/2026 09:11 | 0.9605 | 10.6300 |
| 08/10/2026 09:11 | 0.4384 | 10.6300 |
| 08/10/2026 09:11 | 0.4714 | 10.6280 |
| 08/10/2026 09:11 | 0.1317 | 10.6280 |
| 08/10/2026 09:10 | 470 | 10.6287 |
| 08/10/2026 09:10 | 0.5193 | 10.6300 |
| 08/10/2026 09:10 | 0.4845 | 10.6300 |
| 08/10/2026 09:10 | 0.3829 | 10.6300 |
| 08/10/2026 09:10 | 0.5898 | 10.6300 |
| 08/10/2026 09:10 | 0.5599 | 10.6260 |
| 08/10/2026 09:10 | 5700 | 10.62241 |
| 08/10/2026 09:10 | 0.2701 | 10.6260 |
| 08/10/2026 09:09 | 0.1882 | 10.6260 |
| 08/10/2026 09:09 | 0.4705 | 10.6260 |
| 08/10/2026 09:09 | 0.282 | 10.6220 |
| 08/10/2026 09:09 | 25000 | 10.62475 |
| 08/10/2026 09:09 | 0.5488 | 10.6240 |
| 08/10/2026 09:09 | 0.2825 | 10.6200 |
| 08/10/2026 09:09 | 0.2824 | 10.6220 |
| 08/10/2026 09:09 | 0.2354 | 10.6220 |
| 08/10/2026 09:09 | 0.0941 | 10.6220 |
| 08/10/2026 09:09 | 0.1158 | 10.6220 |
| 08/10/2026 09:08 | 0.226 | 10.6200 |
| 08/10/2026 09:08 | 1.3446 | 10.6200 |
| 08/10/2026 09:08 | 1412.4294 | 10.6200 |
| 08/10/2026 09:08 | 5202 | 10.61865 |
| 08/10/2026 09:08 | 8749 | 10.61864 |
| 08/10/2026 09:08 | 3303 | 10.61866 |
| 08/10/2026 09:08 | 1788 | 10.6195 |
| 08/10/2026 09:07 | 188 | 10.6257 |
| 08/10/2026 09:07 | 69911 | 10.6260 |
| 08/10/2026 09:06 | 5286 | 10.63339 |
| 08/10/2026 09:05 | 469 | 10.63851 |
| 08/10/2026 09:05 | 9 | 10.63592 |
| 08/10/2026 09:05 | 46 | 10.63659 |
| 08/10/2026 09:05 | 5 | 10.63574 |
| 08/10/2026 09:04 | 25 | 10.62975 |
| 08/10/2026 09:04 | 0.101 | 10.6280 |
| 08/10/2026 09:03 | 0.0047 | 10.6340 |
| 08/10/2026 09:03 | 0.0047 | 10.6340 |
| 08/10/2026 09:03 | 14096 | 10.64096 |
| 08/10/2026 09:03 | 37 | 10.6381 |
| 08/10/2026 09:02 | 1761 | 10.63536 |
| 08/10/2026 09:02 | 2020 | 10.63471 |
| 08/10/2026 09:02 | 121 | 10.63408 |
| 08/10/2026 09:02 | 6261 | 10.63149 |
| 08/10/2026 09:02 | 131679 | 10.63183 |
| 08/10/2026 09:01 | 2700 | 10.63192 |
| 08/10/2026 09:01 | 295 | 10.6320 |
| 08/10/2026 09:01 | 100 | 10.62952 |
| 08/10/2026 09:01 | 987 | 10.62822 |
| 08/10/2026 09:01 | 1880 | 10.6340 |
| 08/10/2026 09:01 | 48878 | 10.63858 |
| 08/10/2026 09:00 | 3000 | 10.63781 |
| 08/10/2026 09:00 | 32 | 10.6356 |
| 08/10/2026 09:00 | 39 | 10.6339 |
| 08/10/2026 09:00 | 140 | 10.63508 |
| 08/10/2026 09:00 | 1 | 10.6300 |
| 08/10/2026 09:00 | 2 | 10.6300 |
| 08/10/2026 09:00 | 2 | 10.6300 |
| 08/10/2026 09:00 | 1 | 10.6360 |
| 08/10/2026 09:00 | 2 | 10.6320 |
| 08/10/2026 09:00 | 2 | 10.6320 |
| 08/10/2026 09:00 | 7 | 10.6320 |
| 08/10/2026 09:00 | 7 | 10.6320 |
| 08/10/2026 09:00 | 3 | 10.6360 |
| 08/10/2026 09:00 | 2 | 10.6320 |
| 08/10/2026 09:00 | 2 | 10.6320 |
| 08/10/2026 09:00 | 2 | 10.63297 |
| 08/10/2026 09:00 | 4 | 10.6340 |
| 08/10/2026 09:00 | 2 | 10.6280 |
| 08/10/2026 09:00 | 1 | 10.6340 |
| 08/10/2026 09:00 | 2 | 10.6280 |
| 08/10/2026 09:00 | 2 | 10.6340 |
| 08/10/2026 09:00 | 2 | 10.6340 |
| 08/10/2026 09:00 | 5 | 10.6340 |
| 08/10/2026 09:00 | 7 | 10.6340 |
| 08/10/2026 09:00 | 1221 | 10.63226 |
| 08/10/2026 09:00 | 22 | 10.6340 |
| 08/10/2026 09:00 | 1 | 10.6260 |
| 08/10/2026 09:00 | 1 | 10.6320 |
| 08/10/2026 09:00 | 1 | 10.6260 |
| 08/10/2026 09:00 | 6 | 10.6320 |
| 08/10/2026 09:00 | 7053 | 10.63224 |
| 08/10/2026 09:00 | 1 | 10.6320 |
| 08/10/2026 09:00 | 2 | 10.6320 |
| 08/10/2026 09:00 | 2 | 10.6320 |
| 08/10/2026 09:00 | 1 | 10.6320 |
| 08/10/2026 09:00 | 1 | 10.6280 |
| 08/10/2026 09:00 | 1 | 10.6280 |
| 08/10/2026 09:00 | 3 | 10.6320 |
| 08/10/2026 09:00 | 1 | 10.6320 |
| 08/10/2026 09:00 | 1 | 10.6320 |
| 08/10/2026 09:00 | 2 | 10.6320 |
| 08/10/2026 09:00 | 3 | 10.6320 |
| 08/10/2026 09:00 | 498 | 10.63318 |
| 08/10/2026 09:00 | 183 | 10.63318 |
| 08/10/2026 09:00 | 11 | 10.63297 |
| 08/10/2026 09:00 | 940 | 10.63206 |
| 08/10/2026 09:00 | 234 | 10.63192 |
| 08/10/2026 09:00 | 52 | 10.63299 |
| 08/10/2026 09:00 | 375 | 10.63196 |
| 08/10/2026 09:00 | 1000 | 10.6340 |
| 08/10/2026 09:00 | 187 | 10.63299 |
| 08/10/2026 09:00 | 7052 | 10.6341 |
| 08/10/2026 09:00 | 4457 | 10.6341 |
| 08/10/2026 09:00 | 1 | 10.6360 |
| 08/10/2026 09:00 | 809 | 10.6260 |
| 08/10/2026 09:00 | 50 | 10.6260 |
| 08/10/2026 09:00 | 10 | 10.6260 |
| 08/10/2026 09:00 | 295 | 10.6260 |
| 08/10/2026 09:00 | 378 | 10.6260 |
| 08/10/2026 09:00 | 83 | 10.6260 |
| 08/10/2026 09:00 | 1221 | 10.6260 |
| 08/10/2026 09:00 | 195 | 10.6260 |
| 08/10/2026 09:00 | 365 | 10.6260 |
| 08/10/2026 09:00 | 549 | 10.6260 |
| 08/10/2026 09:00 | 203 | 10.6260 |
| 08/10/2026 09:00 | 10 | 10.6260 |
| 08/10/2026 09:00 | 4 | 10.6260 |
| 08/10/2026 09:00 | 365 | 10.6260 |
| 08/10/2026 09:00 | 14 | 10.6260 |
| 08/10/2026 09:00 | 8 | 10.6260 |
| 08/10/2026 09:00 | 1 | 10.6260 |
| 08/10/2026 09:00 | 612 | 10.6260 |
| 08/10/2026 09:00 | 380 | 10.6260 |
| 08/10/2026 09:00 | 150 | 10.6260 |
| 08/10/2026 09:00 | 466 | 10.6260 |
| 08/10/2026 09:00 | 567 | 10.6260 |