iShs FTSE 100 (GBP)
ISF
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
13.06.2025 - 17:35:10
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
8.6240
-0.033 ( -0.38% )
8.3000
1'770
8.7500
110
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt  
  Prospectus  
Andere Dokumente zu diesem Fonds

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:28 5306 8.61524
06/13/2025 17:28 4088 8.61412
06/13/2025 17:28 875 8.6150
06/13/2025 17:28 717 8.6160
06/13/2025 17:28 2849 8.6160
06/13/2025 17:28 2087 8.6160
06/13/2025 17:28 0 8.6180
06/13/2025 17:27 600 8.61515
06/13/2025 17:27 0 8.6180
06/13/2025 17:26 101 8.6160
06/13/2025 17:26 101 8.6160
06/13/2025 17:26 5802 8.61675
06/13/2025 17:25 0 8.6160
06/13/2025 17:25 0 8.6160
06/13/2025 17:25 437 8.6170
06/13/2025 17:25 869 8.6170
06/13/2025 17:24 30 8.6170
06/13/2025 17:24 30 8.6170
06/13/2025 17:24 34 8.6179
06/13/2025 17:24 8215 8.6190
06/13/2025 17:24 2917 8.61751
06/13/2025 17:24 46 8.6180
06/13/2025 17:24 478 8.6170
06/13/2025 17:24 27 8.61745
06/13/2025 17:24 239 8.6170
06/13/2025 17:23 2935 8.61707
06/13/2025 17:23 4172 8.6180
06/13/2025 17:23 1159 8.61763
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 690 8.6170
06/13/2025 17:23 2 8.6190
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 688 8.6170
06/13/2025 17:23 688 8.6170
06/13/2025 17:22 478 8.6170
06/13/2025 17:22 246 8.6170
06/13/2025 17:22 3481 8.6159
06/13/2025 17:22 3852 8.6160
06/13/2025 17:22 579 8.61617
06/13/2025 17:22 1410 8.61609
06/13/2025 17:20 1 8.6160
06/13/2025 17:20 2 8.6130
06/13/2025 17:20 2 8.6130
06/13/2025 17:20 4095 8.6150
06/13/2025 17:19 20 8.6150
06/13/2025 17:19 20 8.6150
06/13/2025 17:19 20 8.6140
06/13/2025 17:19 0 8.6140
06/13/2025 17:19 24 8.6140
06/13/2025 17:19 116 8.6140
06/13/2025 17:19 116 8.6140
06/13/2025 17:19 116 8.6140
06/13/2025 17:19 116 8.6130
06/13/2025 17:18 116 8.6140
06/13/2025 17:18 116 8.6140
06/13/2025 17:18 0 8.6130
06/13/2025 17:18 116 8.6140
06/13/2025 17:18 116 8.6140
06/13/2025 17:18 116 8.6140
06/13/2025 17:18 116 8.6130
06/13/2025 17:18 116 8.6130
06/13/2025 17:18 116 8.6130
06/13/2025 17:18 116 8.6130
06/13/2025 17:17 4289 8.6140
06/13/2025 17:16 27289 8.61345
06/13/2025 17:16 1392 8.61511
06/13/2025 17:16 4058 8.6160
06/13/2025 17:15 0 8.6170
06/13/2025 17:15 1 8.6140
06/13/2025 17:14 2321 8.6149
06/13/2025 17:14 1 8.6160
06/13/2025 17:13 1 8.6130
06/13/2025 17:12 1 8.6140
06/13/2025 17:12 142 8.6120
06/13/2025 17:11 400 8.6150
06/13/2025 17:11 400 8.6150
06/13/2025 17:10 2 8.6170
06/13/2025 17:10 645 8.6170
06/13/2025 17:10 24 8.6170
06/13/2025 17:10 3849 8.6180
06/13/2025 17:10 500 8.6180
06/13/2025 17:10 2 8.6190
06/13/2025 17:10 578 8.61845
06/13/2025 17:10 400 8.6190
06/13/2025 17:10 400 8.6190
06/13/2025 17:10 340 8.6190
06/13/2025 17:08 3922 8.6190
06/13/2025 17:07 3646 8.6190
06/13/2025 17:07 0 8.6210
06/13/2025 17:04 5770 8.6130
06/13/2025 17:04 3552 8.6140
06/13/2025 17:04 0 8.6150
06/13/2025 17:03 2000 8.61327
06/13/2025 17:03 400 8.6160
06/13/2025 17:03 400 8.6160
06/13/2025 17:03 32 8.6150
06/13/2025 17:03 3 8.6150
06/13/2025 17:02 238 8.6150
06/13/2025 17:02 3161 8.6130
06/13/2025 17:01 12 8.6140
06/13/2025 17:00 0 8.6180
06/13/2025 16:59 39 8.6190
06/13/2025 16:59 200 8.6160
06/13/2025 16:59 200 8.6160
06/13/2025 16:57 4176 8.6160
06/13/2025 16:57 183 8.6160
06/13/2025 16:57 0 8.6160
06/13/2025 16:56 1200 8.6200
06/13/2025 16:56 1200 8.6200
06/13/2025 16:56 150 8.6200
06/13/2025 16:56 150 8.6200
06/13/2025 16:56 230 8.61699
06/13/2025 16:54 1740 8.61514
06/13/2025 16:54 3061 8.6160
06/13/2025 16:54 1300 8.6160
06/13/2025 16:54 200 8.6170
06/13/2025 16:53 3596 8.6190
06/13/2025 16:53 0 8.6170
06/13/2025 16:52 2500 8.61716
06/13/2025 16:52 3630 8.6190
06/13/2025 16:51 3948 8.6190
06/13/2025 16:50 5 8.6140
06/13/2025 16:50 2139 8.6140
06/13/2025 16:50 2600 8.6140
06/13/2025 16:50 1300 8.6140
06/13/2025 16:50 1300 8.6140
06/13/2025 16:50 1300 8.6140
06/13/2025 16:50 1300 8.6140
06/13/2025 16:50 263 8.6140
06/13/2025 16:50 1037 8.6140
06/13/2025 16:50 1300 8.6140
06/13/2025 16:50 1300 8.6140
06/13/2025 16:50 1300 8.6140
06/13/2025 16:49 202 8.6150
06/13/2025 16:48 1300 8.6110
06/13/2025 16:48 1300 8.6110
06/13/2025 16:48 3900 8.6110
06/13/2025 16:48 2759 8.6110
06/13/2025 16:48 400 8.6120
06/13/2025 16:48 2338 8.6130
06/13/2025 16:48 1300 8.6130
06/13/2025 16:48 1300 8.6130
06/13/2025 16:48 911 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 1069 8.6150
06/13/2025 16:48 1069 8.6150
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 3638 8.6140
06/13/2025 16:48 1300 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 1069 8.6140
06/13/2025 16:48 4938 8.6140
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 1069 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 3872 8.6150
06/13/2025 16:48 504 8.6150
06/13/2025 16:48 434 8.6150
06/13/2025 16:48 600 8.6150
06/13/2025 16:47 5 8.6150
06/13/2025 16:47 3154 8.6200
06/13/2025 16:46 1 8.6200
06/13/2025 16:46 3 8.6210
06/13/2025 16:45 550 8.6200
06/13/2025 16:45 700 8.6200
06/13/2025 16:45 4078 8.6190
06/13/2025 16:45 613 8.6200
06/13/2025 16:44 46 8.6180
06/13/2025 16:43 1300 8.6240
06/13/2025 16:43 5200 8.6240
06/13/2025 16:43 1711 8.6240
06/13/2025 16:43 889 8.6240
06/13/2025 16:43 4045 8.6240
06/13/2025 16:43 183 8.6240
06/13/2025 16:42 3584 8.6280
06/13/2025 16:41 500 8.6280
06/13/2025 16:40 3692 8.6300
06/13/2025 16:40 2 8.6300
06/13/2025 16:39 0 8.6260
06/13/2025 16:39 258 8.6270
06/13/2025 16:38 0 8.6270
06/13/2025 16:38 220 8.6270
06/13/2025 16:37 1 8.6290
06/13/2025 16:36 260 8.6229
06/13/2025 16:35 0 8.6240
06/13/2025 16:35 3943 8.6220
06/13/2025 16:35 242 8.6221