iShs FTSE 100 (GBP)
ISF
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
25.02.2026 - 13:52:00
Geld
25.02.2026 - 13:56:56
Geld
Volumen 		Brief
25.02.2026 - 13:56:56
Brief
Volumen
10.5360
+0.096 ( +0.92% )
10.5340
77'189
10.5380
111'610
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt  
  Prospectus  
Andere Dokumente zu diesem Fonds

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 13:51 210 10.5360
02/25/2026 13:49 0 10.5380
02/25/2026 13:49 1 10.5380
02/25/2026 13:49 18 10.5380
02/25/2026 13:48 1 10.5380
02/25/2026 13:48 7 10.5400
02/25/2026 13:48 1 10.5400
02/25/2026 13:47 0 10.5420
02/25/2026 13:47 0 10.5420
02/25/2026 13:47 0 10.5420
02/25/2026 13:47 0 10.5420
02/25/2026 13:47 0 10.5420
02/25/2026 13:46 2769 10.53722
02/25/2026 13:46 0 10.5400
02/25/2026 13:46 0 10.5400
02/25/2026 13:45 0 10.5360
02/25/2026 13:45 1 10.5360
02/25/2026 13:45 9 10.5360
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:43 0 10.5380
02/25/2026 13:42 0 10.5380
02/25/2026 13:42 0 10.5400
02/25/2026 13:41 9 10.5400
02/25/2026 13:41 7116 10.53823
02/25/2026 13:39 1 10.5380
02/25/2026 13:39 25 10.5380
02/25/2026 13:38 0 10.5420
02/25/2026 13:37 1435 10.5376
02/25/2026 13:35 95 10.5400
02/25/2026 13:34 0 10.5400
02/25/2026 13:33 11 10.5360
02/25/2026 13:32 3900 10.5420
02/25/2026 13:32 640 10.5380
02/25/2026 13:31 35 10.5420
02/25/2026 13:31 3 10.5380
02/25/2026 13:31 400 10.5400
02/25/2026 13:30 758 10.54222
02/25/2026 13:30 5 10.5400
02/25/2026 13:30 0 10.5440
02/25/2026 13:27 0 10.5400
02/25/2026 13:26 18 10.5440
02/25/2026 13:25 0 10.5400
02/25/2026 13:25 410 10.5418
02/25/2026 13:23 505 10.54212
02/25/2026 13:23 9 10.5460
02/25/2026 13:21 0 10.5460
02/25/2026 13:21 0 10.5460
02/25/2026 13:21 10000 10.5420
02/25/2026 13:21 0 10.5440
02/25/2026 13:20 600 10.5422
02/25/2026 13:19 267 10.5420
02/25/2026 13:19 6 10.5404
02/25/2026 13:19 1092 10.54317
02/25/2026 13:19 1375 10.5440
02/25/2026 13:19 2 10.5440
02/25/2026 13:18 500 10.5440
02/25/2026 13:18 40 10.5400
02/25/2026 13:18 712 10.5400
02/25/2026 13:16 380 10.5428
02/25/2026 13:16 104 10.5429
02/25/2026 13:14 0 10.5420
02/25/2026 13:14 267 10.54006
02/25/2026 13:14 3 10.5420
02/25/2026 13:13 9 10.5420
02/25/2026 13:13 1182 10.54196
02/25/2026 13:13 0 10.5420
02/25/2026 13:13 947 10.54121
02/25/2026 13:13 7 10.5400
02/25/2026 13:13 530 10.5420
02/25/2026 13:12 47 10.5420
02/25/2026 13:12 0 10.5420
02/25/2026 13:11 0 10.5400
02/25/2026 13:10 0 10.5420
02/25/2026 13:10 5 10.5420
02/25/2026 13:10 0 10.5420
02/25/2026 13:09 562 10.5384
02/25/2026 13:09 0 10.5420
02/25/2026 13:07 0 10.5420
02/25/2026 13:06 4 10.5400
02/25/2026 13:06 0 10.5360
02/25/2026 13:06 3 10.5360
02/25/2026 13:06 66 10.5360
02/25/2026 13:05 712 10.5360
02/25/2026 13:05 900 10.53841
02/25/2026 13:05 900 10.5364
02/25/2026 13:02 828 10.5380
02/25/2026 13:01 1424 10.5320
02/25/2026 13:01 2 10.5320
02/25/2026 13:01 1422 10.5320
02/25/2026 13:00 40 10.5280
02/25/2026 13:00 14 10.5340
02/25/2026 13:00 384 10.53256
02/25/2026 12:59 9 10.5420
02/25/2026 12:58 0 10.5400
02/25/2026 12:58 0 10.5400
02/25/2026 12:58 6 10.5420
02/25/2026 12:56 280 10.54338
02/25/2026 12:56 712 10.5400
02/25/2026 12:56 2 10.5440
02/25/2026 12:55 1 10.5420
02/25/2026 12:54 0 10.5420
02/25/2026 12:54 188 10.54106
02/25/2026 12:54 0 10.5420
02/25/2026 12:53 6 10.54168
02/25/2026 12:52 828 10.5400
02/25/2026 12:52 14 10.5400
02/25/2026 12:52 828 10.5400
02/25/2026 12:52 828 10.5400
02/25/2026 12:52 6 10.5420
02/25/2026 12:52 4079 10.54095