iShs FTSE 100 (GBP)
ISF
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
13.08.2025 - 17:35:00
Geld
13.08.2025 - 18:30:00
Geld
Volumen 		Brief
13.08.2025 - 18:30:00
Brief
Volumen
8.9560
+0.019 ( +0.21% )
8.9000
5'000
9.3900
400
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt  
  Prospectus  
Andere Dokumente zu diesem Fonds

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2025 17:29 2236 8.9560
08/13/2025 17:29 8651 8.9560
08/13/2025 17:29 66 8.9530
08/13/2025 17:29 34 8.9550
08/13/2025 17:29 21 8.95462
08/13/2025 17:28 715 8.9550
08/13/2025 17:28 8701 8.9550
08/13/2025 17:27 3990 8.9560
08/13/2025 17:27 666 8.9541
08/13/2025 17:27 15 8.9560
08/13/2025 17:25 35 8.9560
08/13/2025 17:25 63 8.9560
08/13/2025 17:23 44 8.9550
08/13/2025 17:23 13 8.9550
08/13/2025 17:21 17450 8.9520
08/13/2025 17:21 2 8.9520
08/13/2025 17:21 3 8.9520
08/13/2025 17:20 41 8.9500
08/13/2025 17:19 2 8.9510
08/13/2025 17:18 0 8.9490
08/13/2025 17:18 11069 8.94949
08/13/2025 17:17 0 8.9530
08/13/2025 17:17 13392 8.9500
08/13/2025 17:17 1 8.9530
08/13/2025 17:17 26942 8.9500
08/13/2025 17:17 965 8.9500
08/13/2025 17:17 8701 8.9500
08/13/2025 17:17 0 8.9500
08/13/2025 17:16 0 8.9500
08/13/2025 17:16 17450 8.9520
08/13/2025 17:16 8700 8.9510
08/13/2025 17:16 11040 8.9510
08/13/2025 17:16 8701 8.9510
08/13/2025 17:16 965 8.9510
08/13/2025 17:16 1 8.9510
08/13/2025 17:16 20593 8.9520
08/13/2025 17:15 9786 8.9530
08/13/2025 17:15 1927 8.95035
08/13/2025 17:15 10612 8.9510
08/13/2025 17:15 965 8.9510
08/13/2025 17:15 13800 8.9510
08/13/2025 17:15 24623 8.9510
08/13/2025 17:15 9809 8.9520
08/13/2025 17:14 0 8.9510
08/13/2025 17:14 19 8.9490
08/13/2025 17:14 17450 8.9490
08/13/2025 17:14 0 8.9500
08/13/2025 17:13 17450 8.9500
08/13/2025 17:13 17450 8.9500
08/13/2025 17:13 14 8.9500
08/13/2025 17:09 0 8.9470
08/13/2025 17:09 0 8.9480
08/13/2025 17:08 68 8.9490
08/13/2025 17:06 589 8.9480
08/13/2025 17:06 11 8.9490
08/13/2025 17:06 2003 8.94823
08/13/2025 17:05 489 8.9471
08/13/2025 17:03 222 8.9480
08/13/2025 17:03 4 8.9500
08/13/2025 17:03 444 8.9490
08/13/2025 17:02 112 8.9461
08/13/2025 17:02 1775 8.9480
08/13/2025 17:02 300 8.9470
08/13/2025 17:01 1 8.9470
08/13/2025 17:00 0 8.9460
08/13/2025 17:00 20 8.9440
08/13/2025 17:00 3 8.9450
08/13/2025 17:00 840 8.94515
08/13/2025 17:00 0 8.9470
08/13/2025 16:59 456 8.9460
08/13/2025 16:59 24 8.9460
08/13/2025 16:58 1156 8.9440
08/13/2025 16:58 9202 8.9440
08/13/2025 16:58 513 8.9440
08/13/2025 16:58 4 8.9440
08/13/2025 16:57 146 8.9440
08/13/2025 16:57 67 8.9440
08/13/2025 16:56 7016 8.9430
08/13/2025 16:55 11069 8.94282
08/13/2025 16:55 7016 8.9430
08/13/2025 16:55 1 8.9421
08/13/2025 16:55 9590 8.9430
08/13/2025 16:54 9590 8.9430
08/13/2025 16:53 1650 8.94355
08/13/2025 16:53 5 8.9440
08/13/2025 16:52 195 8.9420
08/13/2025 16:52 1 8.9440
08/13/2025 16:51 150 8.9450
08/13/2025 16:51 179 8.9450
08/13/2025 16:51 33 8.9450
08/13/2025 16:50 720 8.9450
08/13/2025 16:50 11 8.9470
08/13/2025 16:48 1 8.9470
08/13/2025 16:48 407 8.9500
08/13/2025 16:48 162 8.9470
08/13/2025 16:48 1 8.9500
08/13/2025 16:47 1536 8.9500
08/13/2025 16:47 479 8.9490
08/13/2025 16:47 39 8.9490
08/13/2025 16:46 0 8.9490
08/13/2025 16:46 1544 8.9480
08/13/2025 16:46 0 8.9500
08/13/2025 16:46 18 8.9500
08/13/2025 16:46 450 8.9510
08/13/2025 16:45 2 8.9510
08/13/2025 16:44 431 8.9500
08/13/2025 16:43 518 8.9520
08/13/2025 16:43 55 8.9520
08/13/2025 16:43 8 8.95016
08/13/2025 16:40 0 8.9520
08/13/2025 16:40 4000 8.9519
08/13/2025 16:39 0 8.9530
08/13/2025 16:39 111 8.9540
08/13/2025 16:38 0 8.9540
08/13/2025 16:35 539 8.9540
08/13/2025 16:35 1 8.9540
08/13/2025 16:35 35 8.9520