iShs FTSE 100 (GBP)
ISF
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
27.11.2025 - 17:35:01
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
9.4780
+0.001 ( +0.01% )
9.1000
400
9.7100
11'805
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt  
  Prospectus  
Andere Dokumente zu diesem Fonds

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 15 9.4730
11/27/2025 17:29 7160 9.4710
11/27/2025 17:28 200 9.4730
11/27/2025 17:28 200 9.4730
11/27/2025 17:28 373 9.4720
11/27/2025 17:28 5104 9.4700
11/27/2025 17:28 0 9.4710
11/27/2025 17:27 11 9.4720
11/27/2025 17:27 1961 9.4720
11/27/2025 17:27 1387 9.4720
11/27/2025 17:27 925 9.4720
11/27/2025 17:26 86 9.4740
11/27/2025 17:25 729 9.4740
11/27/2025 17:25 0 9.4740
11/27/2025 17:25 3482 9.4728
11/27/2025 17:25 0 9.4740
11/27/2025 17:25 5014 9.4720
11/27/2025 17:24 1 9.4720
11/27/2025 17:24 4 9.4720
11/27/2025 17:23 6151 9.4710
11/27/2025 17:22 3123 9.4690
11/27/2025 17:22 1387 9.4690
11/27/2025 17:22 925 9.4690
11/27/2025 17:21 100 9.46967
11/27/2025 17:21 6095 9.4690
11/27/2025 17:21 100 9.4700
11/27/2025 17:21 30 9.4700
11/27/2025 17:21 30 9.4700
11/27/2025 17:20 1348 9.4700
11/27/2025 17:19 420 9.4750
11/27/2025 17:18 1700 9.4740
11/27/2025 17:18 2700 9.4740
11/27/2025 17:17 8388 9.4720
11/27/2025 17:17 924 9.4720
11/27/2025 17:17 4 9.4740
11/27/2025 17:16 0 9.4740
11/27/2025 17:16 0 9.4740
11/27/2025 17:15 3124 9.47266
11/27/2025 17:15 521 9.4740
11/27/2025 17:14 604 9.4730
11/27/2025 17:14 196 9.4730
11/27/2025 17:14 3320 9.4710
11/27/2025 17:13 0 9.4700
11/27/2025 17:13 7447 9.4700
11/27/2025 17:13 0 9.4710
11/27/2025 17:13 0 9.4710
11/27/2025 17:13 0 9.4710
11/27/2025 17:12 7539 9.46996
11/27/2025 17:12 5 9.4700
11/27/2025 17:12 4624 9.4700
11/27/2025 17:11 3 9.4700
11/27/2025 17:11 122 9.47065
11/27/2025 17:11 0 9.4720
11/27/2025 17:11 1 9.4720
11/27/2025 17:11 0 9.4720
11/27/2025 17:11 0 9.4720
11/27/2025 17:11 0 9.4720
11/27/2025 17:11 1 9.4720
11/27/2025 17:11 0 9.4720
11/27/2025 17:10 1 9.4710
11/27/2025 17:10 0 9.4710
11/27/2025 17:10 0 9.4710
11/27/2025 17:10 0 9.4710
11/27/2025 17:10 798 9.4710
11/27/2025 17:10 2700 9.4710
11/27/2025 17:10 2 9.4710
11/27/2025 17:10 0 9.4710
11/27/2025 17:10 0 9.4710
11/27/2025 17:10 86 9.4690
11/27/2025 17:10 924 9.4700
11/27/2025 17:10 1386 9.4700
11/27/2025 17:10 924 9.4700
11/27/2025 17:09 0 9.4710
11/27/2025 17:09 0 9.4710
11/27/2025 17:08 7627 9.4700
11/27/2025 17:07 0 9.4710
11/27/2025 17:07 0 9.4710
11/27/2025 17:07 0 9.4710
11/27/2025 17:07 0 9.4710
11/27/2025 17:07 0 9.4710
11/27/2025 17:07 0 9.4710
11/27/2025 17:07 0 9.4710
11/27/2025 17:05 10195 9.4710
11/27/2025 17:05 924 9.4710
11/27/2025 17:05 0 9.4710
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 0 9.4740
11/27/2025 17:04 974 9.47124
11/27/2025 17:03 1 9.4710
11/27/2025 17:02 6867 9.4720
11/27/2025 17:02 116 9.4760
11/27/2025 17:01 0 9.4730
11/27/2025 17:01 0 9.4730
11/27/2025 17:01 1119 9.4730
11/27/2025 17:01 10177 9.4730
11/27/2025 17:01 1372 9.4760
11/27/2025 17:00 0 9.4760
11/27/2025 17:00 3994 9.4750
11/27/2025 17:00 154 9.47347
11/27/2025 16:59 13 9.4741
11/27/2025 16:59 4210 9.4740
11/27/2025 16:58 632 9.47371
11/27/2025 16:58 5470 9.4720
11/27/2025 16:58 1386 9.4720
11/27/2025 16:58 924 9.4720
11/27/2025 16:56 817 9.4710
11/27/2025 16:56 6692 9.4710
11/27/2025 16:55 1 9.4733
11/27/2025 16:53 9256 9.4730
11/27/2025 16:53 1386 9.4730
11/27/2025 16:53 924 9.4730
11/27/2025 16:53 924 9.4740
11/27/2025 16:53 39 9.4730
11/27/2025 16:53 4 9.47682
11/27/2025 16:52 0 9.4770
11/27/2025 16:52 0 9.4770
11/27/2025 16:52 0 9.4770
11/27/2025 16:52 0 9.4770
11/27/2025 16:52 0 9.4770
11/27/2025 16:51 188 9.47645
11/27/2025 16:51 2 9.4770
11/27/2025 16:51 3530 9.4760
11/27/2025 16:51 1992 9.47565
11/27/2025 16:51 1010 9.4750
11/27/2025 16:51 1386 9.4750
11/27/2025 16:51 924 9.4750
11/27/2025 16:50 1000 9.4760
11/27/2025 16:49 3078 9.4743
11/27/2025 16:49 3078 9.4746
11/27/2025 16:49 1 9.47549
11/27/2025 16:49 5802 9.4740
11/27/2025 16:49 1387 9.4740
11/27/2025 16:49 925 9.4740
11/27/2025 16:48 0 9.4760
11/27/2025 16:48 1 9.4760
11/27/2025 16:48 2 9.4760
11/27/2025 16:48 0 9.4760
11/27/2025 16:48 1 9.4760
11/27/2025 16:48 0 9.4760
11/27/2025 16:48 0 9.4760
11/27/2025 16:48 0 9.4760
11/27/2025 16:48 1 9.4760
11/27/2025 16:48 0 9.4760
11/27/2025 16:47 6 9.47547
11/27/2025 16:47 1517 9.4750
11/27/2025 16:47 75 9.47557
11/27/2025 16:46 0 9.4750
11/27/2025 16:46 0 9.4750
11/27/2025 16:46 428 9.47406
11/27/2025 16:46 4465 9.4750
11/27/2025 16:45 3 9.4740
11/27/2025 16:44 170 9.4740
11/27/2025 16:43 4563 9.4740
11/27/2025 16:43 168 9.4730
11/27/2025 16:43 395 9.4730
11/27/2025 16:43 7414 9.4730
11/27/2025 16:42 1387 9.4730
11/27/2025 16:42 925 9.4730
11/27/2025 16:41 1 9.4740
11/27/2025 16:39 0 9.4760
11/27/2025 16:39 8044 9.4740
11/27/2025 16:39 924 9.4740
11/27/2025 16:39 5 9.4750
11/27/2025 16:39 1386 9.4750
11/27/2025 16:39 924 9.4750
11/27/2025 16:38 15220 9.47647
11/27/2025 16:38 52 9.4770
11/27/2025 16:37 5 9.4780
11/27/2025 16:36 1 9.4780
11/27/2025 16:36 2895 9.4770
11/27/2025 16:36 9091 9.4760
11/27/2025 16:35 2 9.4770
11/27/2025 16:35 2112 9.47565