Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
13:49:50
|
Geld
08.04.2025 -
13:50:01
|
Geld Volumen |
Brief
08.04.2025 -
13:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
7.7410
+0.214
(
+2.84% )
|
7.7380
|
7'188 |
7.7420
|
20'924 |
Gesetzliche Dokumente
Basisinformationsblatt
|
|
|
Prospectus
|
|
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 13:49 | 6 | 7.7380 |
| 04/08/2025 13:49 | 6 | 7.7350 |
| 04/08/2025 13:49 | 0 | 7.7340 |
| 04/08/2025 13:49 | 79337 | 7.72818 |
| 04/08/2025 13:49 | 13 | 7.7290 |
| 04/08/2025 13:48 | 18 | 7.7290 |
| 04/08/2025 13:48 | 5 | 7.7300 |
| 04/08/2025 13:48 | 24 | 7.7260 |
| 04/08/2025 13:48 | 474 | 7.7200 |
| 04/08/2025 13:48 | 515 | 7.7200 |
| 04/08/2025 13:48 | 7 | 7.7230 |
| 04/08/2025 13:47 | 128 | 7.72389 |
| 04/08/2025 13:47 | 5 | 7.72364 |
| 04/08/2025 13:47 | 6 | 7.7250 |
| 04/08/2025 13:47 | 386 | 7.72408 |
| 04/08/2025 13:46 | 23 | 7.7170 |
| 04/08/2025 13:46 | 990 | 7.7170 |
| 04/08/2025 13:46 | 10 | 7.7190 |
| 04/08/2025 13:45 | 892 | 7.7180 |
| 04/08/2025 13:45 | 128 | 7.7210 |
| 04/08/2025 13:45 | 2326 | 7.72504 |
| 04/08/2025 13:44 | 70 | 7.7230 |
| 04/08/2025 13:44 | 1250 | 7.72224 |
| 04/08/2025 13:44 | 129 | 7.71989 |
| 04/08/2025 13:43 | 387 | 7.7235 |
| 04/08/2025 13:43 | 3000 | 7.7200 |
| 04/08/2025 13:43 | 23 | 7.7190 |
| 04/08/2025 13:43 | 388 | 7.71814 |
| 04/08/2025 13:43 | 6 | 7.7190 |
| 04/08/2025 13:42 | 1287 | 7.7180 |
| 04/08/2025 13:42 | 13 | 7.7170 |
| 04/08/2025 13:41 | 23 | 7.7110 |
| 04/08/2025 13:41 | 1000 | 7.7100 |
| 04/08/2025 13:41 | 20 | 7.7110 |
| 04/08/2025 13:41 | 11 | 7.70732 |
| 04/08/2025 13:40 | 0 | 7.7090 |
| 04/08/2025 13:40 | 0 | 7.7090 |
| 04/08/2025 13:40 | 1000 | 7.7100 |
| 04/08/2025 13:39 | 1 | 7.7180 |
| 04/08/2025 13:39 | 30 | 7.7120 |
| 04/08/2025 13:38 | 13 | 7.7150 |
| 04/08/2025 13:38 | 2581 | 7.7130 |
| 04/08/2025 13:38 | 7 | 7.7170 |
| 04/08/2025 13:37 | 0 | 7.7190 |
| 04/08/2025 13:37 | 0 | 7.7180 |
| 04/08/2025 13:37 | 0 | 7.7180 |
| 04/08/2025 13:36 | 3 | 7.7070 |
| 04/08/2025 13:36 | 23 | 7.7020 |
| 04/08/2025 13:36 | 13 | 7.7020 |
| 04/08/2025 13:35 | 326 | 7.7017 |
| 04/08/2025 13:35 | 1 | 7.7010 |
| 04/08/2025 13:35 | 10 | 7.7070 |
| 04/08/2025 13:34 | 2500 | 7.7045 |
| 04/08/2025 13:34 | 900 | 7.7060 |
| 04/08/2025 13:34 | 3850 | 7.70208 |
| 04/08/2025 13:34 | 34 | 7.7010 |
| 04/08/2025 13:33 | 0 | 7.7010 |
| 04/08/2025 13:33 | 0 | 7.7010 |
| 04/08/2025 13:33 | 7 | 7.7020 |
| 04/08/2025 13:32 | 9 | 7.7000 |
| 04/08/2025 13:32 | 0 | 7.7000 |
| 04/08/2025 13:32 | 15 | 7.7000 |
| 04/08/2025 13:31 | 36 | 7.6996 |
| 04/08/2025 13:30 | 1299 | 7.69637 |
| 04/08/2025 13:30 | 23 | 7.6910 |
| 04/08/2025 13:30 | 336 | 7.6950 |
| 04/08/2025 13:29 | 3750 | 7.69605 |
| 04/08/2025 13:29 | 0 | 7.6990 |
| 04/08/2025 13:29 | 6 | 7.6980 |
| 04/08/2025 13:29 | 64 | 7.69693 |
| 04/08/2025 13:29 | 13 | 7.6930 |
| 04/08/2025 13:29 | 23 | 7.6930 |
| 04/08/2025 13:29 | 666 | 7.69299 |
| 04/08/2025 13:28 | 3 | 7.6930 |
| 04/08/2025 13:28 | 1302 | 7.69117 |
| 04/08/2025 13:28 | 5 | 7.6940 |
| 04/08/2025 13:28 | 16448 | 7.68977 |
| 04/08/2025 13:28 | 104 | 7.69223 |
| 04/08/2025 13:27 | 1000 | 7.6887 |
| 04/08/2025 13:27 | 130 | 7.68746 |
| 04/08/2025 13:27 | 0 | 7.6950 |
| 04/08/2025 13:27 | 17000 | 7.6930 |
| 04/08/2025 13:27 | 13000 | 7.6930 |
| 04/08/2025 13:27 | 41665 | 7.6930 |
| 04/08/2025 13:27 | 20924 | 7.6930 |
| 04/08/2025 13:26 | 324 | 7.6915 |
| 04/08/2025 13:26 | 28 | 7.6870 |
| 04/08/2025 13:26 | 330 | 7.6820 |
| 04/08/2025 13:25 | 27 | 7.6850 |
| 04/08/2025 13:24 | 1430 | 7.68313 |
| 04/08/2025 13:23 | 1 | 7.6850 |
| 04/08/2025 13:23 | 1301 | 7.68458 |
| 04/08/2025 13:23 | 125809 | 7.68506 |
| 04/08/2025 13:23 | 1300 | 7.68621 |
| 04/08/2025 13:23 | 51981 | 7.6827 |
| 04/08/2025 13:23 | 1 | 7.6880 |
| 04/08/2025 13:22 | 14 | 7.6830 |
| 04/08/2025 13:22 | 23 | 7.6830 |
| 04/08/2025 13:22 | 64 | 7.68297 |
| 04/08/2025 13:21 | 91 | 7.6830 |
| 04/08/2025 13:20 | 195 | 7.67923 |
| 04/08/2025 13:20 | 5192 | 7.6800 |
| 04/08/2025 13:20 | 30 | 7.6800 |
| 04/08/2025 13:20 | 966 | 7.67537 |
| 04/08/2025 13:19 | 168 | 7.6750 |
| 04/08/2025 13:19 | 7 | 7.6750 |
| 04/08/2025 13:19 | 10000 | 7.6800 |
| 04/08/2025 13:19 | 6311 | 7.6810 |
| 04/08/2025 13:19 | 32314 | 7.6810 |
| 04/08/2025 13:19 | 41665 | 7.6810 |
| 04/08/2025 13:19 | 29 | 7.6780 |
| 04/08/2025 13:18 | 1305 | 7.67693 |
| 04/08/2025 13:18 | 65 | 7.67993 |
| 04/08/2025 13:18 | 390 | 7.67817 |
| 04/08/2025 13:18 | 5455 | 7.6790 |
| 04/08/2025 13:18 | 837 | 7.6750 |
| 04/08/2025 13:18 | 64 | 7.67723 |
| 04/08/2025 13:18 | 247 | 7.67624 |
| 04/08/2025 13:17 | 1 | 7.6790 |
| 04/08/2025 13:17 | 651 | 7.67197 |
| 04/08/2025 13:17 | 259 | 7.66267 |
| 04/08/2025 13:17 | 25 | 7.6570 |
| 04/08/2025 13:17 | 1 | 7.6570 |
| 04/08/2025 13:17 | 0 | 7.6570 |
| 04/08/2025 13:16 | 1 | 7.65205 |
| 04/08/2025 13:16 | 6 | 7.6570 |
| 04/08/2025 13:16 | 209 | 7.6570 |
| 04/08/2025 13:16 | 0 | 7.6570 |
| 04/08/2025 13:16 | 1 | 7.6570 |
| 04/08/2025 13:16 | 2 | 7.6510 |
| 04/08/2025 13:16 | 15 | 7.6510 |
| 04/08/2025 13:15 | 7 | 7.6510 |
| 04/08/2025 13:15 | 0 | 7.6510 |
| 04/08/2025 13:15 | 0 | 7.6510 |
| 04/08/2025 13:15 | 130 | 7.65082 |
| 04/08/2025 13:15 | 168 | 7.6560 |
| 04/08/2025 13:14 | 37 | 7.6520 |
| 04/08/2025 13:13 | 1052 | 7.6520 |
| 04/08/2025 13:13 | 1470 | 7.6550 |
| 04/08/2025 13:13 | 26 | 7.6590 |
| 04/08/2025 13:12 | 38 | 7.6617 |
| 04/08/2025 13:12 | 259 | 7.66543 |
| 04/08/2025 13:11 | 1254 | 7.66367 |
| 04/08/2025 13:11 | 170 | 7.6640 |
| 04/08/2025 13:11 | 3 | 7.6660 |
| 04/08/2025 13:10 | 24 | 7.6630 |
| 04/08/2025 13:10 | 48 | 7.66022 |
| 04/08/2025 13:10 | 200 | 7.6630 |
| 04/08/2025 13:10 | 200 | 7.6630 |
| 04/08/2025 13:10 | 0 | 7.6650 |
| 04/08/2025 13:10 | 3640 | 7.6600 |
| 04/08/2025 13:10 | 168 | 7.6640 |
| 04/08/2025 13:10 | 495 | 7.6675 |
| 04/08/2025 13:09 | 120 | 7.66465 |
| 04/08/2025 13:09 | 2607 | 7.66783 |
| 04/08/2025 13:09 | 183 | 7.66486 |
| 04/08/2025 13:08 | 250 | 7.67296 |
| 04/08/2025 13:08 | 451 | 7.66724 |
| 04/08/2025 13:08 | 24 | 7.6700 |
| 04/08/2025 13:08 | 14 | 7.6700 |
| 04/08/2025 13:07 | 275 | 7.67052 |
| 04/08/2025 13:07 | 32 | 7.6670 |
| 04/08/2025 13:06 | 250 | 7.66897 |
| 04/08/2025 13:06 | 392 | 7.66423 |
| 04/08/2025 13:05 | 19 | 7.66863 |
| 04/08/2025 13:05 | 365 | 7.66788 |
| 04/08/2025 13:05 | 7 | 7.6690 |
| 04/08/2025 13:05 | 0 | 7.6720 |
| 04/08/2025 13:05 | 168 | 7.6700 |
| 04/08/2025 13:05 | 6031 | 7.6700 |
| 04/08/2025 13:04 | 1 | 7.6740 |
| 04/08/2025 13:04 | 4548 | 7.67149 |
| 04/08/2025 13:04 | 0 | 7.6730 |
| 04/08/2025 13:04 | 31 | 7.6700 |
| 04/08/2025 13:03 | 600 | 7.66781 |
| 04/08/2025 13:03 | 1820 | 7.6700 |
| 04/08/2025 13:03 | 0 | 7.6700 |
| 04/08/2025 13:01 | 390 | 7.67572 |
| 04/08/2025 13:01 | 14 | 7.6730 |
| 04/08/2025 13:00 | 32 | 7.6680 |
| 04/08/2025 13:00 | 9 | 7.6680 |
| 04/08/2025 13:00 | 273 | 7.6690 |
| 04/08/2025 12:59 | 1314 | 7.67243 |
| 04/08/2025 12:59 | 82 | 7.67381 |
| 04/08/2025 12:58 | 374 | 7.6769 |
| 04/08/2025 12:58 | 42 | 7.6770 |
| 04/08/2025 12:57 | 1 | 7.6770 |
| 04/08/2025 12:57 | 101 | 7.67668 |
| 04/08/2025 12:57 | 1200 | 7.6730 |
| 04/08/2025 12:57 | 130 | 7.6766 |
| 04/08/2025 12:57 | 3 | 7.6720 |
| 04/08/2025 12:57 | 150 | 7.67734 |
| 04/08/2025 12:57 | 3900 | 7.67798 |
| 04/08/2025 12:56 | 2 | 7.6790 |
| 04/08/2025 12:56 | 6 | 7.6790 |
| 04/08/2025 12:56 | 0 | 7.6790 |
| 04/08/2025 12:56 | 5 | 7.6790 |
| 04/08/2025 12:56 | 6 | 7.6790 |
| 04/08/2025 12:56 | 448 | 7.67771 |
| 04/08/2025 12:55 | 78 | 7.6791 |
| 04/08/2025 12:53 | 14 | 7.6670 |
| 04/08/2025 12:53 | 554 | 7.66085 |
| 04/08/2025 12:53 | 13 | 7.6670 |
| 04/08/2025 12:53 | 24 | 7.6610 |
| 04/08/2025 12:53 | 3 | 7.6580 |
| 04/08/2025 12:53 | 35 | 7.6580 |
| 04/08/2025 12:52 | 0 | 7.6580 |
| 04/08/2025 12:52 | 117 | 7.65379 |
| 04/08/2025 12:51 | 700 | 7.65377 |
| 04/08/2025 12:50 | 391 | 7.65988 |
| 04/08/2025 12:50 | 0 | 7.6600 |
| 04/08/2025 12:50 | 0 | 7.6600 |
| 04/08/2025 12:50 | 464 | 7.6550 |
| 04/08/2025 12:50 | 10 | 7.6700 |
| 04/08/2025 12:49 | 168 | 7.6710 |