Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
17:35:29
|
Geld
19.06.2026 -
18:30:00
|
Geld Volumen |
Brief
19.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.0800
-0.032
(
-0.32% )
|
9.9900
|
12'700 |
10.2000
|
1'000 |
Gesetzliche Dokumente
Basisinformationsblatt
|
|
|
Prospectus
|
|
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 1688 | 10.0800 |
| 06/19/2026 17:35 | 308 | 10.0800 |
| 06/19/2026 17:35 | 201 | 10.0800 |
| 06/19/2026 17:35 | 345 | 10.0800 |
| 06/19/2026 17:35 | 107 | 10.0800 |
| 06/19/2026 17:35 | 2193 | 10.0800 |
| 06/19/2026 17:35 | 700 | 10.0800 |
| 06/19/2026 17:35 | 4467 | 10.0800 |
| 06/19/2026 17:35 | 306 | 10.0800 |
| 06/19/2026 17:35 | 3355 | 10.0800 |
| 06/19/2026 17:35 | 1098 | 10.0800 |
| 06/19/2026 17:35 | 1879 | 10.0800 |
| 06/19/2026 17:35 | 300 | 10.0800 |
| 06/19/2026 17:35 | 5 | 10.0800 |
| 06/19/2026 17:35 | 86 | 10.0800 |
| 06/19/2026 17:35 | 200 | 10.0800 |
| 06/19/2026 17:35 | 600 | 10.0800 |
| 06/19/2026 17:35 | 1706 | 10.0800 |
| 06/19/2026 17:35 | 1074 | 10.0800 |
| 06/19/2026 17:29 | 114 | 10.0720 |
| 06/19/2026 17:29 | 8040 | 10.0760 |
| 06/19/2026 17:29 | 20230 | 10.0760 |
| 06/19/2026 17:29 | 109 | 10.0720 |
| 06/19/2026 17:29 | 9399 | 10.0760 |
| 06/19/2026 17:29 | 437 | 10.0760 |
| 06/19/2026 17:29 | 3 | 10.0800 |
| 06/19/2026 17:29 | 1 | 10.0800 |
| 06/19/2026 17:28 | 20 | 10.0760 |
| 06/19/2026 17:28 | 778 | 10.07842 |
| 06/19/2026 17:28 | 565 | 10.0760 |
| 06/19/2026 17:27 | 2777 | 10.07893 |
| 06/19/2026 17:27 | 0.9921 | 10.0800 |
| 06/19/2026 17:27 | 414 | 10.0774 |
| 06/19/2026 17:27 | 500 | 10.0780 |
| 06/19/2026 17:26 | 2000 | 10.0756 |
| 06/19/2026 17:26 | 5 | 10.0760 |
| 06/19/2026 17:26 | 10 | 10.0740 |
| 06/19/2026 17:24 | 50 | 10.0780 |
| 06/19/2026 17:23 | 260 | 10.0780 |
| 06/19/2026 17:22 | 1870 | 10.0763 |
| 06/19/2026 17:22 | 595.2381 | 10.0800 |
| 06/19/2026 17:21 | 1 | 10.0780 |
| 06/19/2026 17:21 | 30 | 10.0760 |
| 06/19/2026 17:20 | 49.613 | 10.0780 |
| 06/19/2026 17:20 | 0.1985 | 10.0780 |
| 06/19/2026 17:19 | 0.496 | 10.0800 |
| 06/19/2026 17:18 | 0.9391 | 10.0740 |
| 06/19/2026 17:18 | 99 | 10.0800 |
| 06/19/2026 17:18 | 1 | 10.0800 |
| 06/19/2026 17:18 | 2 | 10.0800 |
| 06/19/2026 17:17 | 1.1654 | 10.0740 |
| 06/19/2026 17:17 | 181 | 10.0746 |
| 06/19/2026 17:16 | 486 | 10.0760 |
| 06/19/2026 17:16 | 2972 | 10.0780 |
| 06/19/2026 17:15 | 0.1968 | 10.0780 |
| 06/19/2026 17:15 | 0.2279 | 10.0780 |
| 06/19/2026 17:15 | 5 | 10.0820 |
| 06/19/2026 17:15 | 0.9919 | 10.0820 |
| 06/19/2026 17:15 | 198.3733 | 10.0820 |
| 06/19/2026 17:14 | 0.2948 | 10.0820 |
| 06/19/2026 17:14 | 0.1021 | 10.0820 |
| 06/19/2026 17:14 | 68.1863 | 10.0820 |
| 06/19/2026 17:14 | 2836 | 10.0860 |
| 06/19/2026 17:13 | 40 | 10.0820 |
| 06/19/2026 17:13 | 2512 | 10.0820 |
| 06/19/2026 17:11 | 0.1987 | 10.0820 |
| 06/19/2026 17:11 | 0.2736 | 10.0820 |
| 06/19/2026 17:11 | 0.0634 | 10.0820 |
| 06/19/2026 17:11 | 0.2199 | 10.0820 |
| 06/19/2026 17:11 | 0.2006 | 10.0820 |
| 06/19/2026 17:11 | 155 | 10.0840 |
| 06/19/2026 17:11 | 224 | 10.0840 |
| 06/19/2026 17:09 | 0.5138 | 10.0820 |
| 06/19/2026 17:09 | 0.9919 | 10.0820 |
| 06/19/2026 17:09 | 10 | 10.0840 |
| 06/19/2026 17:09 | 100 | 10.08178 |
| 06/19/2026 17:09 | 10.1954 | 10.0840 |
| 06/19/2026 17:08 | 0.1185 | 10.0820 |
| 06/19/2026 17:06 | 11.4102 | 10.0780 |
| 06/19/2026 17:06 | 500 | 10.07977 |
| 06/19/2026 17:04 | 0.3621 | 10.0820 |
| 06/19/2026 17:04 | 1.2522 | 10.0820 |
| 06/19/2026 17:04 | 0.1342 | 10.0820 |
| 06/19/2026 17:04 | 0.3232 | 10.0820 |
| 06/19/2026 17:04 | 0.1357 | 10.0820 |
| 06/19/2026 17:04 | 0.3719 | 10.0820 |
| 06/19/2026 17:04 | 0.3074 | 10.0820 |
| 06/19/2026 17:04 | 1 | 10.0820 |
| 06/19/2026 17:04 | 9.9187 | 10.0820 |
| 06/19/2026 17:03 | 4466 | 10.0782 |
| 06/19/2026 17:03 | 557 | 10.07996 |
| 06/19/2026 17:02 | 0.3196 | 10.0760 |
| 06/19/2026 17:01 | 152 | 10.0797 |
| 06/19/2026 17:01 | 1728 | 10.0780 |
| 06/19/2026 17:01 | 1 | 10.0780 |
| 06/19/2026 17:00 | 4752 | 10.0780 |
| 06/19/2026 17:00 | 2.7982 | 10.0780 |
| 06/19/2026 17:00 | 9 | 10.0780 |
| 06/19/2026 17:00 | 4.9613 | 10.0780 |
| 06/19/2026 16:59 | 1.1905 | 10.0800 |
| 06/19/2026 16:59 | 20.0595 | 10.0800 |
| 06/19/2026 16:58 | 3 | 10.0800 |
| 06/19/2026 16:58 | 4892 | 10.0780 |
| 06/19/2026 16:57 | 23.3164 | 10.0740 |
| 06/19/2026 16:56 | 914 | 10.0780 |
| 06/19/2026 16:56 | 62988 | 10.0780 |
| 06/19/2026 16:56 | 13600 | 10.0780 |
| 06/19/2026 16:56 | 0.1488 | 10.0800 |
| 06/19/2026 16:55 | 0.0992 | 10.0800 |
| 06/19/2026 16:55 | 14355 | 10.0780 |
| 06/19/2026 16:55 | 10 | 10.0780 |
| 06/19/2026 16:52 | 146 | 10.07705 |
| 06/19/2026 16:52 | 9.9259 | 10.0800 |
| 06/19/2026 16:52 | 1 | 10.0800 |
| 06/19/2026 16:52 | 2 | 10.0800 |
| 06/19/2026 16:52 | 10 | 10.0800 |
| 06/19/2026 16:52 | 10 | 10.0800 |
| 06/19/2026 16:52 | 5657 | 10.0780 |
| 06/19/2026 16:51 | 269 | 10.08126 |
| 06/19/2026 16:51 | 265 | 10.0800 |
| 06/19/2026 16:51 | 200 | 10.0800 |
| 06/19/2026 16:51 | 1 | 10.0800 |
| 06/19/2026 16:51 | 1277 | 10.0800 |
| 06/19/2026 16:51 | 44174 | 10.0820 |
| 06/19/2026 16:51 | 13600 | 10.0820 |
| 06/19/2026 16:51 | 5 | 10.0840 |
| 06/19/2026 16:51 | 9917 | 10.08285 |
| 06/19/2026 16:49 | 10 | 10.08189 |
| 06/19/2026 16:48 | 2.7003 | 10.0840 |
| 06/19/2026 16:47 | 11027 | 10.0802 |
| 06/19/2026 16:47 | 297 | 10.08161 |
| 06/19/2026 16:45 | 6877 | 10.0820 |
| 06/19/2026 16:45 | 62988 | 10.0820 |
| 06/19/2026 16:45 | 2.4519 | 10.0820 |
| 06/19/2026 16:45 | 320 | 10.08164 |
| 06/19/2026 16:44 | 9.8905 | 10.0840 |
| 06/19/2026 16:44 | 1 | 10.08306 |
| 06/19/2026 16:44 | 7.4405 | 10.0800 |
| 06/19/2026 16:43 | 3.0073 | 10.0820 |
| 06/19/2026 16:43 | 25 | 10.0820 |
| 06/19/2026 16:43 | 25 | 10.0820 |
| 06/19/2026 16:43 | 0.372 | 10.0800 |
| 06/19/2026 16:42 | 10966 | 10.0820 |
| 06/19/2026 16:41 | 5 | 10.0860 |
| 06/19/2026 16:40 | 0.1 | 10.0860 |
| 06/19/2026 16:40 | 670 | 10.0826 |
| 06/19/2026 16:39 | 198.2161 | 10.0900 |
| 06/19/2026 16:39 | 2 | 10.0900 |
| 06/19/2026 16:38 | 0.1041 | 10.0900 |
| 06/19/2026 16:37 | 1 | 10.08408 |
| 06/19/2026 16:37 | 0.8229 | 10.0840 |
| 06/19/2026 16:36 | 2603 | 10.0829 |
| 06/19/2026 16:35 | 1 | 10.0860 |
| 06/19/2026 16:35 | 18 | 10.0854 |
| 06/19/2026 16:35 | 10803 | 10.08378 |
| 06/19/2026 16:34 | 400 | 10.08538 |
| 06/19/2026 16:33 | 47 | 10.0860 |
| 06/19/2026 16:33 | 0.111 | 10.0860 |
| 06/19/2026 16:32 | 0.23 | 10.0860 |
| 06/19/2026 16:31 | 10 | 10.0860 |
| 06/19/2026 16:31 | 1.4882 | 10.0860 |
| 06/19/2026 16:30 | 619 | 10.0860 |
| 06/19/2026 16:30 | 2567 | 10.08447 |
| 06/19/2026 16:29 | 500 | 10.0820 |
| 06/19/2026 16:29 | 4921 | 10.0840 |
| 06/19/2026 16:29 | 4595 | 10.08313 |
| 06/19/2026 16:29 | 17.3542 | 10.0840 |
| 06/19/2026 16:29 | 33 | 10.0840 |
| 06/19/2026 16:28 | 23 | 10.0800 |
| 06/19/2026 16:28 | 0.4165 | 10.0840 |
| 06/19/2026 16:28 | 2.0556 | 10.0800 |
| 06/19/2026 16:28 | 35 | 10.08282 |
| 06/19/2026 16:27 | 0.109 | 10.0840 |
| 06/19/2026 16:27 | 21949 | 10.0840 |
| 06/19/2026 16:27 | 62988 | 10.0840 |
| 06/19/2026 16:27 | 5092 | 10.0840 |
| 06/19/2026 16:26 | 317 | 10.08447 |
| 06/19/2026 16:25 | 2511 | 10.0840 |
| 06/19/2026 16:24 | 990 | 10.08507 |
| 06/19/2026 16:24 | 0.1665 | 10.0860 |
| 06/19/2026 16:23 | 744 | 10.0881 |
| 06/19/2026 16:23 | 744 | 10.0885 |
| 06/19/2026 16:23 | 991 | 10.08887 |
| 06/19/2026 16:22 | 1000 | 10.0866 |
| 06/19/2026 16:22 | 1.1893 | 10.0900 |
| 06/19/2026 16:18 | 4684 | 10.0866 |
| 06/19/2026 16:17 | 345 | 10.0874 |
| 06/19/2026 16:17 | 4 | 10.0880 |
| 06/19/2026 16:16 | 51.6665 | 10.0840 |
| 06/19/2026 16:15 | 3015 | 10.0886 |
| 06/19/2026 16:15 | 191 | 10.08856 |
| 06/19/2026 16:15 | 85 | 10.08412 |
| 06/19/2026 16:15 | 705 | 10.08988 |
| 06/19/2026 16:14 | 135 | 10.0900 |
| 06/19/2026 16:13 | 112.966 | 10.0840 |
| 06/19/2026 16:12 | 17 | 10.08827 |
| 06/19/2026 16:12 | 197 | 10.08891 |
| 06/19/2026 16:11 | 42.5866 | 10.0840 |
| 06/19/2026 16:11 | 9.9088 | 10.0920 |
| 06/19/2026 16:11 | 114 | 10.0865 |
| 06/19/2026 16:09 | 0.1982 | 10.0920 |
| 06/19/2026 16:07 | 96.2649 | 10.0900 |
| 06/19/2026 16:05 | 0.1663 | 10.0960 |
| 06/19/2026 16:05 | 1000 | 10.09352 |
| 06/19/2026 16:05 | 4.9525 | 10.0900 |
| 06/19/2026 16:04 | 0.109 | 10.0940 |
| 06/19/2026 16:04 | 0.5934 | 10.0940 |
| 06/19/2026 16:04 | 304 | 10.0900 |
| 06/19/2026 16:04 | 304 | 10.0900 |
| 06/19/2026 16:04 | 197 | 10.0914 |
| 06/19/2026 16:04 | 73.824 | 10.0900 |
| 06/19/2026 16:03 | 275 | 10.0886 |
| 06/19/2026 16:02 | 460 | 10.08511 |
| 06/19/2026 16:02 | 530 | 10.0900 |
| 06/19/2026 16:01 | 0.0795 | 10.0900 |
| 06/19/2026 16:01 | 0.078 | 10.0900 |
| 06/19/2026 16:01 | 0.0795 | 10.0900 |
| 06/19/2026 16:01 | 0.0795 | 10.0900 |
| 06/19/2026 16:01 | 0.1005 | 10.0900 |
| 06/19/2026 16:01 | 0.1042 | 10.0900 |
| 06/19/2026 16:01 | 0.1417 | 10.0900 |
| 06/19/2026 16:01 | 4 | 10.08792 |
| 06/19/2026 16:01 | 1 | 10.0880 |
| 06/19/2026 16:01 | 118 | 10.08629 |
| 06/19/2026 16:01 | 0.229 | 10.0860 |
| 06/19/2026 16:01 | 0.0969 | 10.0860 |
| 06/19/2026 16:01 | 0.0954 | 10.0860 |
| 06/19/2026 16:01 | 0.1291 | 10.0860 |
| 06/19/2026 16:01 | 0.0969 | 10.0860 |
| 06/19/2026 16:01 | 0.1726 | 10.0860 |
| 06/19/2026 16:01 | 538 | 10.0879 |
| 06/19/2026 16:00 | 381 | 10.08813 |
| 06/19/2026 16:00 | 1981 | 10.09224 |
| 06/19/2026 15:59 | 219 | 10.09388 |
| 06/19/2026 15:59 | 50.0505 | 10.0940 |
| 06/19/2026 15:59 | 2 | 10.0940 |
| 06/19/2026 15:58 | 225 | 10.0880 |
| 06/19/2026 15:58 | 5700 | 10.0896 |
| 06/19/2026 15:57 | 1 | 10.08612 |
| 06/19/2026 15:56 | 4164 | 10.0900 |
| 06/19/2026 15:55 | 0.671 | 10.0900 |
| 06/19/2026 15:54 | 1 | 10.0860 |
| 06/19/2026 15:53 | 69.4301 | 10.0900 |
| 06/19/2026 15:52 | 0.9627 | 10.0860 |
| 06/19/2026 15:52 | 3 | 10.0860 |
| 06/19/2026 15:52 | 5.8134 | 10.0860 |
| 06/19/2026 15:52 | 1.9818 | 10.0920 |
| 06/19/2026 15:50 | 1300 | 10.0900 |
| 06/19/2026 15:50 | 0.1664 | 10.0940 |
| 06/19/2026 15:49 | 92 | 10.0906 |
| 06/19/2026 15:48 | 300 | 10.0869 |
| 06/19/2026 15:48 | 0.4964 | 10.0920 |
| 06/19/2026 15:47 | 1365 | 10.0871 |
| 06/19/2026 15:47 | 2 | 10.0860 |
| 06/19/2026 15:46 | 0.5037 | 10.0860 |
| 06/19/2026 15:44 | 84 | 10.0887 |
| 06/19/2026 15:43 | 4.9554 | 10.0900 |
| 06/19/2026 15:43 | 594 | 10.09188 |
| 06/19/2026 15:42 | 0.9909 | 10.0920 |
| 06/19/2026 15:41 | 50 | 10.0869 |
| 06/19/2026 15:40 | 603 | 10.08888 |
| 06/19/2026 15:40 | 990 | 10.09241 |
| 06/19/2026 15:40 | 15959 | 10.09315 |
| 06/19/2026 15:39 | 222 | 10.0906 |
| 06/19/2026 15:38 | 2.7739 | 10.0960 |
| 06/19/2026 15:38 | 0.2476 | 10.0960 |
| 06/19/2026 15:38 | 0.2476 | 10.0900 |
| 06/19/2026 15:37 | 3.1437 | 10.0900 |
| 06/19/2026 15:37 | 0.4408 | 10.0960 |
| 06/19/2026 15:37 | 14.8574 | 10.0960 |
| 06/19/2026 15:36 | 199 | 10.0951 |
| 06/19/2026 15:36 | 2400 | 10.0980 |
| 06/19/2026 15:36 | 0.6071 | 10.0980 |
| 06/19/2026 15:35 | 5905 | 10.09735 |
| 06/19/2026 15:35 | 4862 | 10.0960 |
| 06/19/2026 15:35 | 0.2476 | 10.0960 |
| 06/19/2026 15:33 | 125 | 10.0884 |
| 06/19/2026 15:33 | 0.5944 | 10.0940 |
| 06/19/2026 15:31 | 276 | 10.09916 |
| 06/19/2026 15:30 | 0.1236 | 10.1020 |
| 06/19/2026 15:29 | 2.6653 | 10.1000 |
| 06/19/2026 15:29 | 0.1238 | 10.1000 |
| 06/19/2026 15:29 | 0.5297 | 10.1000 |
| 06/19/2026 15:29 | 100 | 10.1000 |
| 06/19/2026 15:29 | 494 | 10.09911 |
| 06/19/2026 15:29 | 60 | 10.09638 |
| 06/19/2026 15:28 | 65 | 10.09653 |
| 06/19/2026 15:27 | 98 | 10.09525 |
| 06/19/2026 15:26 | 138 | 10.09961 |
| 06/19/2026 15:26 | 1490 | 10.1000 |
| 06/19/2026 15:24 | 19.9079 | 10.1000 |
| 06/19/2026 15:23 | 2.8441 | 10.0980 |
| 06/19/2026 15:23 | 49.5148 | 10.0980 |
| 06/19/2026 15:23 | 500 | 10.09321 |
| 06/19/2026 15:22 | 269 | 10.0948 |
| 06/19/2026 15:22 | 5689 | 10.0940 |
| 06/19/2026 15:22 | 990 | 10.09309 |
| 06/19/2026 15:21 | 8 | 10.0863 |
| 06/19/2026 15:20 | 594 | 10.08952 |
| 06/19/2026 15:19 | 99 | 10.08913 |
| 06/19/2026 15:19 | 50 | 10.0874 |
| 06/19/2026 15:19 | 0.1829 | 10.0880 |
| 06/19/2026 15:19 | 0.1731 | 10.0880 |
| 06/19/2026 15:19 | 0.1866 | 10.0880 |
| 06/19/2026 15:19 | 0.1948 | 10.0880 |
| 06/19/2026 15:19 | 0.2136 | 10.0880 |
| 06/19/2026 15:19 | 0.1566 | 10.0880 |
| 06/19/2026 15:19 | 0.1754 | 10.0880 |
| 06/19/2026 15:19 | 0.2293 | 10.0880 |
| 06/19/2026 15:17 | 1 | 10.0920 |
| 06/19/2026 15:16 | 19.8177 | 10.0920 |
| 06/19/2026 15:15 | 110 | 10.09095 |
| 06/19/2026 15:15 | 20.5925 | 10.0920 |
| 06/19/2026 15:15 | 1 | 10.0900 |
| 06/19/2026 15:15 | 48 | 10.0940 |
| 06/19/2026 15:14 | 6.5874 | 10.0920 |
| 06/19/2026 15:14 | 45085 | 10.0880 |
| 06/19/2026 15:14 | 62988 | 10.0880 |
| 06/19/2026 15:14 | 28690 | 10.0880 |
| 06/19/2026 15:14 | 1497 | 10.09087 |
| 06/19/2026 15:14 | 430 | 10.0920 |
| 06/19/2026 15:13 | 1.8063 | 10.0880 |
| 06/19/2026 15:13 | 116 | 10.0920 |
| 06/19/2026 15:13 | 499 | 10.0920 |
| 06/19/2026 15:13 | 0.4954 | 10.0920 |
| 06/19/2026 15:11 | 4.0262 | 10.0940 |
| 06/19/2026 15:11 | 1.6257 | 10.0880 |
| 06/19/2026 15:09 | 9 | 10.0940 |
| 06/19/2026 15:09 | 297.2652 | 10.0920 |
| 06/19/2026 15:08 | 0.3359 | 10.0920 |
| 06/19/2026 15:06 | 98 | 10.0931 |
| 06/19/2026 15:06 | 30 | 10.0940 |
| 06/19/2026 15:06 | 0.1981 | 10.0940 |
| 06/19/2026 15:06 | 412 | 10.0880 |
| 06/19/2026 15:06 | 20 | 10.0900 |
| 06/19/2026 15:06 | 1.1886 | 10.0960 |
| 06/19/2026 15:06 | 54 | 10.09019 |
| 06/19/2026 15:05 | 24 | 10.0926 |
| 06/19/2026 15:05 | 18 | 10.09526 |
| 06/19/2026 15:05 | 15 | 10.0940 |
| 06/19/2026 15:04 | 9.9069 | 10.0940 |
| 06/19/2026 15:04 | 1.9732 | 10.0900 |
| 06/19/2026 15:04 | 3.0135 | 10.0880 |
| 06/19/2026 15:03 | 0.1079 | 10.1000 |
| 06/19/2026 15:02 | 62681 | 10.0987 |
| 06/19/2026 15:01 | 679 | 10.0960 |
| 06/19/2026 15:01 | 2.0671 | 10.0980 |
| 06/19/2026 15:00 | 9.9842 | 10.0960 |
| 06/19/2026 14:59 | 3.4945 | 10.0960 |
| 06/19/2026 14:59 | 533 | 10.1000 |
| 06/19/2026 14:59 | 116 | 10.1000 |
| 06/19/2026 14:57 | 49.505 | 10.1000 |
| 06/19/2026 14:55 | 3000 | 10.0920 |
| 06/19/2026 14:55 | 1998 | 10.0920 |
| 06/19/2026 14:55 | 2 | 10.0960 |
| 06/19/2026 14:55 | 0.495 | 10.1000 |
| 06/19/2026 14:55 | 177 | 10.09749 |
| 06/19/2026 14:53 | 2700 | 10.09992 |
| 06/19/2026 14:51 | 28690 | 10.0980 |
| 06/19/2026 14:50 | 13.047 | 10.0860 |
| 06/19/2026 14:49 | 19.8295 | 10.0860 |
| 06/19/2026 14:49 | 9.3407 | 10.0860 |
| 06/19/2026 14:47 | 7.5208 | 10.0840 |
| 06/19/2026 14:46 | 6.7265 | 10.0840 |
| 06/19/2026 14:44 | 4894 | 10.0820 |
| 06/19/2026 14:44 | 6137 | 10.0800 |
| 06/19/2026 14:44 | 191 | 10.0800 |
| 06/19/2026 14:42 | 2 | 10.07723 |
| 06/19/2026 14:41 | 39 | 10.0751 |
| 06/19/2026 14:38 | 300 | 10.0751 |
| 06/19/2026 14:37 | 736 | 10.0720 |
| 06/19/2026 14:37 | 62 | 10.0740 |
| 06/19/2026 14:37 | 2 | 10.0740 |
| 06/19/2026 14:37 | 10 | 10.0780 |
| 06/19/2026 14:37 | 5 | 10.0760 |
| 06/19/2026 14:37 | 0.544 | 10.0780 |
| 06/19/2026 14:37 | 724 | 10.0780 |
| 06/19/2026 14:36 | 0.3204 | 10.0800 |
| 06/19/2026 14:36 | 91 | 10.0780 |
| 06/19/2026 14:36 | 219.279 | 10.0760 |
| 06/19/2026 14:36 | 121 | 10.0800 |
| 06/19/2026 14:36 | 0.2798 | 10.0800 |
| 06/19/2026 14:35 | 0.0832 | 10.0820 |
| 06/19/2026 14:35 | 0.0937 | 10.0820 |
| 06/19/2026 14:35 | 0.0832 | 10.0820 |
| 06/19/2026 14:35 | 0.1027 | 10.0820 |
| 06/19/2026 14:35 | 0.1305 | 10.0820 |
| 06/19/2026 14:35 | 0.2162 | 10.0820 |
| 06/19/2026 14:35 | 1.8657 | 10.0820 |
| 06/19/2026 14:35 | 903 | 10.0800 |
| 06/19/2026 14:35 | 3729 | 10.0800 |
| 06/19/2026 14:35 | 0.4444 | 10.0820 |
| 06/19/2026 14:35 | 0.2906 | 10.0820 |
| 06/19/2026 14:35 | 0.1944 | 10.0820 |
| 06/19/2026 14:35 | 2608 | 10.08101 |
| 06/19/2026 14:35 | 0.2797 | 10.0820 |
| 06/19/2026 14:35 | 0.3035 | 10.0820 |
| 06/19/2026 14:35 | 0.611 | 10.0820 |
| 06/19/2026 14:35 | 0.126 | 10.0820 |
| 06/19/2026 14:35 | 0.2371 | 10.0820 |
| 06/19/2026 14:35 | 0.3273 | 10.0820 |
| 06/19/2026 14:35 | 0.2986 | 10.0820 |
| 06/19/2026 14:35 | 4.5011 | 10.0820 |
| 06/19/2026 14:35 | 0.1607 | 10.0820 |
| 06/19/2026 14:35 | 0.1498 | 10.0820 |
| 06/19/2026 14:35 | 0.1518 | 10.0820 |
| 06/19/2026 14:35 | 0.1022 | 10.0820 |
| 06/19/2026 14:35 | 0.2152 | 10.0820 |
| 06/19/2026 14:35 | 0.8778 | 10.0820 |
| 06/19/2026 14:35 | 5.6011 | 10.0800 |
| 06/19/2026 14:35 | 0.1012 | 10.0820 |
| 06/19/2026 14:35 | 0.1151 | 10.0820 |
| 06/19/2026 14:35 | 1.4352 | 10.0820 |
| 06/19/2026 14:35 | 0.1954 | 10.0820 |
| 06/19/2026 14:35 | 0.3124 | 10.0820 |
| 06/19/2026 14:35 | 0.2023 | 10.0820 |
| 06/19/2026 14:35 | 0.853 | 10.0820 |
| 06/19/2026 14:34 | 468 | 10.0800 |
| 06/19/2026 14:33 | 0.4958 | 10.0840 |
| 06/19/2026 14:33 | 1 | 10.08283 |
| 06/19/2026 14:33 | 2 | 10.08281 |
| 06/19/2026 14:33 | 1972 | 10.08084 |
| 06/19/2026 14:32 | 135 | 10.0800 |
| 06/19/2026 14:30 | 140 | 10.0820 |
| 06/19/2026 14:30 | 0.119 | 10.0820 |
| 06/19/2026 14:30 | 1 | 10.0820 |
| 06/19/2026 14:29 | 0.119 | 10.0840 |
| 06/19/2026 14:28 | 9.9167 | 10.0840 |
| 06/19/2026 14:28 | 19 | 10.0840 |
| 06/19/2026 14:27 | 5 | 10.0820 |
| 06/19/2026 14:27 | 24 | 10.08139 |
| 06/19/2026 14:25 | 159 | 10.0820 |
| 06/19/2026 14:25 | 6500 | 10.0820 |
| 06/19/2026 14:25 | 159 | 10.0820 |
| 06/19/2026 14:25 | 6500 | 10.0820 |
| 06/19/2026 14:23 | 88 | 10.0820 |
| 06/19/2026 14:23 | 3500 | 10.0800 |
| 06/19/2026 14:22 | 7 | 10.0795 |
| 06/19/2026 14:22 | 4649 | 10.0809 |
| 06/19/2026 14:22 | 3848 | 10.08091 |
| 06/19/2026 14:22 | 833 | 10.07973 |
| 06/19/2026 14:22 | 0.0825 | 10.0820 |
| 06/19/2026 14:22 | 0.1289 | 10.0820 |
| 06/19/2026 14:22 | 0.1012 | 10.0820 |
| 06/19/2026 14:22 | 0.0825 | 10.0820 |
| 06/19/2026 14:21 | 62 | 10.08075 |
| 06/19/2026 14:21 | 1.1833 | 10.0820 |
| 06/19/2026 14:21 | 1.7861 | 10.0780 |
| 06/19/2026 14:21 | 0.487 | 10.0780 |
| 06/19/2026 14:21 | 0.0992 | 10.0800 |
| 06/19/2026 14:21 | 0.3988 | 10.0800 |
| 06/19/2026 14:20 | 390 | 10.0780 |
| 06/19/2026 14:18 | 309 | 10.0800 |
| 06/19/2026 14:18 | 6500 | 10.0800 |
| 06/19/2026 14:18 | 1.9841 | 10.0800 |
| 06/19/2026 14:18 | 0.3466 | 10.0760 |
| 06/19/2026 14:18 | 0.1166 | 10.0760 |
| 06/19/2026 14:18 | 0.0922 | 10.0760 |
| 06/19/2026 14:18 | 28690 | 10.0780 |
| 06/19/2026 14:18 | 14432 | 10.0780 |
| 06/19/2026 14:18 | 4 | 10.0800 |
| 06/19/2026 14:16 | 2038 | 10.0800 |
| 06/19/2026 14:16 | 13600 | 10.0800 |
| 06/19/2026 14:15 | 25 | 10.0840 |
| 06/19/2026 14:14 | 162.0908 | 10.0800 |
| 06/19/2026 14:14 | 2316.8386 | 10.0840 |
| 06/19/2026 14:14 | 0.0992 | 10.0800 |
| 06/19/2026 14:13 | 4890 | 10.0820 |
| 06/19/2026 14:11 | 10 | 10.0820 |
| 06/19/2026 14:10 | 4.9583 | 10.0840 |
| 06/19/2026 14:10 | 1400 | 10.08138 |
| 06/19/2026 14:10 | 2 | 10.0780 |
| 06/19/2026 14:09 | 10.0148 | 10.0780 |
| 06/19/2026 14:09 | 5.1427 | 10.0780 |
| 06/19/2026 14:09 | 6805 | 10.0820 |
| 06/19/2026 14:08 | 1.7854 | 10.0820 |
| 06/19/2026 14:08 | 237 | 10.08069 |
| 06/19/2026 14:07 | 0.8865 | 10.0780 |
| 06/19/2026 14:07 | 0.1358 | 10.0780 |
| 06/19/2026 14:07 | 1.3716 | 10.0780 |
| 06/19/2026 14:07 | 0.2792 | 10.0780 |
| 06/19/2026 14:07 | 0.2792 | 10.0780 |
| 06/19/2026 14:07 | 0.1063 | 10.0780 |
| 06/19/2026 14:07 | 0.1373 | 10.0780 |
| 06/19/2026 14:07 | 1.0757 | 10.0780 |
| 06/19/2026 14:07 | 1 | 10.0780 |
| 06/19/2026 14:07 | 1 | 10.0780 |
| 06/19/2026 14:05 | 0.5526 | 10.0800 |
| 06/19/2026 14:04 | 30.0139 | 10.0820 |
| 06/19/2026 14:04 | 6 | 10.0760 |
| 06/19/2026 14:03 | 2.498 | 10.0800 |
| 06/19/2026 14:03 | 3 | 10.0800 |
| 06/19/2026 14:02 | 500 | 10.0820 |
| 06/19/2026 14:02 | 77104 | 10.0820 |
| 06/19/2026 14:02 | 10921 | 10.0820 |
| 06/19/2026 14:02 | 1109 | 10.0820 |
| 06/19/2026 14:02 | 10866 | 10.0820 |
| 06/19/2026 14:02 | 0.9016 | 10.0820 |
| 06/19/2026 14:01 | 0.1804 | 10.0800 |
| 06/19/2026 14:01 | 0.1928 | 10.0800 |
| 06/19/2026 14:00 | 5284 | 10.0840 |
| 06/19/2026 14:00 | 465 | 10.0780 |
| 06/19/2026 14:00 | 0.0817 | 10.0780 |
| 06/19/2026 14:00 | 0.7713 | 10.0780 |
| 06/19/2026 13:59 | 2.977 | 10.0840 |
| 06/19/2026 13:58 | 6156 | 10.0820 |
| 06/19/2026 13:58 | 6000 | 10.0809 |
| 06/19/2026 13:58 | 489 | 10.08098 |
| 06/19/2026 13:58 | 1 | 10.0820 |
| 06/19/2026 13:57 | 0.3065 | 10.0820 |
| 06/19/2026 13:56 | 13600 | 10.0780 |
| 06/19/2026 13:55 | 2 | 10.07792 |
| 06/19/2026 13:55 | 58 | 10.07451 |
| 06/19/2026 13:54 | 815 | 10.07461 |
| 06/19/2026 13:54 | 3 | 10.0740 |
| 06/19/2026 13:53 | 0.1 | 10.0780 |
| 06/19/2026 13:52 | 120.0624 | 10.0780 |
| 06/19/2026 13:52 | 7 | 10.0800 |
| 06/19/2026 13:52 | 24270 | 10.0800 |
| 06/19/2026 13:52 | 28690 | 10.0800 |
| 06/19/2026 13:52 | 13600 | 10.0800 |
| 06/19/2026 13:52 | 1600 | 10.0798 |
| 06/19/2026 13:52 | 16697 | 10.0800 |
| 06/19/2026 13:52 | 6743 | 10.0800 |
| 06/19/2026 13:51 | 2016 | 10.08174 |
| 06/19/2026 13:50 | 0.2616 | 10.0840 |
| 06/19/2026 13:50 | 0.0817 | 10.0840 |
| 06/19/2026 13:50 | 0.108 | 10.0800 |
| 06/19/2026 13:50 | 0.2268 | 10.0800 |
| 06/19/2026 13:49 | 1.9829 | 10.0860 |
| 06/19/2026 13:48 | 1.0532 | 10.0840 |
| 06/19/2026 13:48 | 0.7557 | 10.0840 |
| 06/19/2026 13:48 | 1 | 10.0780 |
| 06/19/2026 13:47 | 3394 | 10.07944 |
| 06/19/2026 13:45 | 1563 | 10.0800 |
| 06/19/2026 13:44 | 1.4881 | 10.0800 |
| 06/19/2026 13:43 | 6 | 10.0796 |
| 06/19/2026 13:42 | 3670 | 10.07926 |
| 06/19/2026 13:42 | 0.4836 | 10.0780 |
| 06/19/2026 13:41 | 9.9187 | 10.0820 |
| 06/19/2026 13:41 | 0.9921 | 10.0800 |
| 06/19/2026 13:41 | 10000 | 10.0800 |
| 06/19/2026 13:41 | 48 | 10.0798 |
| 06/19/2026 13:40 | 30 | 10.0780 |
| 06/19/2026 13:40 | 98.5999 | 10.0760 |
| 06/19/2026 13:39 | 99 | 10.0780 |
| 06/19/2026 13:39 | 99 | 10.0780 |
| 06/19/2026 13:39 | 2.2366 | 10.0780 |
| 06/19/2026 13:39 | 2.9762 | 10.0800 |
| 06/19/2026 13:38 | 99.226 | 10.0780 |
| 06/19/2026 13:38 | 9.9226 | 10.0780 |
| 06/19/2026 13:34 | 2 | 10.0760 |
| 06/19/2026 13:33 | 1 | 10.0800 |
| 06/19/2026 13:33 | 1 | 10.0820 |
| 06/19/2026 13:32 | 1 | 10.0820 |
| 06/19/2026 13:32 | 1 | 10.0820 |
| 06/19/2026 13:32 | 1 | 10.0800 |
| 06/19/2026 13:32 | 1.9841 | 10.0800 |
| 06/19/2026 13:31 | 1 | 10.0820 |
| 06/19/2026 13:31 | 1 | 10.0820 |
| 06/19/2026 13:31 | 1 | 10.0800 |
| 06/19/2026 13:30 | 1 | 10.0800 |
| 06/19/2026 13:30 | 25 | 10.0760 |
| 06/19/2026 13:30 | 25 | 10.0760 |
| 06/19/2026 13:30 | 1 | 10.0800 |
| 06/19/2026 13:30 | 0.9921 | 10.0800 |
| 06/19/2026 13:29 | 99 | 10.0794 |
| 06/19/2026 13:28 | 2 | 10.0780 |
| 06/19/2026 13:28 | 50 | 10.0780 |
| 06/19/2026 13:28 | 0.2 | 10.0780 |
| 06/19/2026 13:28 | 0.1597 | 10.0800 |
| 06/19/2026 13:28 | 100 | 10.0780 |
| 06/19/2026 13:27 | 1 | 10.0840 |
| 06/19/2026 13:27 | 5 | 10.0840 |
| 06/19/2026 13:26 | 170 | 10.0803 |
| 06/19/2026 13:25 | 2225 | 10.08334 |
| 06/19/2026 13:24 | 4000 | 10.08166 |
| 06/19/2026 13:23 | 28690 | 10.0820 |
| 06/19/2026 13:22 | 4 | 10.0837 |
| 06/19/2026 13:22 | 1.9833 | 10.0840 |
| 06/19/2026 13:22 | 19.8334 | 10.0840 |
| 06/19/2026 13:21 | 20.4749 | 10.0820 |
| 06/19/2026 13:21 | 49.5737 | 10.0860 |
| 06/19/2026 13:20 | 127 | 10.08587 |
| 06/19/2026 13:19 | 966 | 10.0839 |
| 06/19/2026 13:18 | 0.3619 | 10.0860 |
| 06/19/2026 13:18 | 32 | 10.08138 |
| 06/19/2026 13:17 | 6.9431 | 10.0820 |
| 06/19/2026 13:17 | 10 | 10.0800 |
| 06/19/2026 13:17 | 100 | 10.0800 |
| 06/19/2026 13:17 | 2 | 10.0800 |
| 06/19/2026 13:17 | 100 | 10.0800 |
| 06/19/2026 13:17 | 5 | 10.0800 |
| 06/19/2026 13:17 | 10 | 10.0800 |
| 06/19/2026 13:17 | 1000 | 10.0800 |
| 06/19/2026 13:17 | 1677 | 10.08284 |
| 06/19/2026 13:16 | 96 | 10.0836 |
| 06/19/2026 13:16 | 34 | 10.08289 |
| 06/19/2026 13:16 | 46 | 10.08119 |
| 06/19/2026 13:15 | 1677 | 10.08315 |
| 06/19/2026 13:15 | 1486 | 10.0851 |
| 06/19/2026 13:15 | 9420 | 10.08174 |
| 06/19/2026 13:15 | 3.8397 | 10.0840 |
| 06/19/2026 13:14 | 20000 | 10.0800 |
| 06/19/2026 13:13 | 3.7086 | 10.0820 |
| 06/19/2026 13:13 | 3993 | 10.0800 |
| 06/19/2026 13:13 | 700 | 10.0800 |
| 06/19/2026 13:13 | 98 | 10.0836 |
| 06/19/2026 13:12 | 0.5397 | 10.0800 |
| 06/19/2026 13:12 | 1487 | 10.08237 |
| 06/19/2026 13:12 | 5.1955 | 10.0800 |
| 06/19/2026 13:12 | 250 | 10.0836 |
| 06/19/2026 13:12 | 12.0438 | 10.0840 |
| 06/19/2026 13:11 | 1487 | 10.08325 |
| 06/19/2026 13:11 | 5.2045 | 10.0800 |
| 06/19/2026 13:10 | 9386 | 10.0840 |
| 06/19/2026 13:10 | 3000 | 10.0860 |
| 06/19/2026 13:09 | 13 | 10.0890 |
| 06/19/2026 13:08 | 3343 | 10.0900 |
| 06/19/2026 13:07 | 0.2666 | 10.0900 |
| 06/19/2026 13:07 | 0.4957 | 10.0860 |
| 06/19/2026 13:05 | 1096 | 10.0875 |
| 06/19/2026 13:05 | 0.5816 | 10.0920 |
| 06/19/2026 13:03 | 4.9554 | 10.0900 |
| 06/19/2026 13:03 | 1422 | 10.08408 |
| 06/19/2026 13:02 | 5027 | 10.0840 |
| 06/19/2026 13:02 | 0.8611 | 10.0800 |
| 06/19/2026 13:02 | 0.2538 | 10.0800 |
| 06/19/2026 13:02 | 0.2206 | 10.0800 |
| 06/19/2026 13:02 | 0.093 | 10.0800 |
| 06/19/2026 13:02 | 0.0915 | 10.0800 |
| 06/19/2026 13:02 | 0.2096 | 10.0800 |
| 06/19/2026 13:00 | 0.0991 | 10.0900 |
| 06/19/2026 13:00 | 5 | 10.0880 |
| 06/19/2026 12:59 | 11.8034 | 10.0920 |
| 06/19/2026 12:59 | 17.4717 | 10.0880 |
| 06/19/2026 12:59 | 6 | 10.0920 |
| 06/19/2026 12:59 | 0.7432 | 10.0920 |
| 06/19/2026 12:58 | 1343 | 10.08902 |
| 06/19/2026 12:58 | 99 | 10.0920 |
| 06/19/2026 12:58 | 99 | 10.0920 |
| 06/19/2026 12:57 | 220 | 10.09352 |
| 06/19/2026 12:56 | 9 | 10.09284 |
| 06/19/2026 12:56 | 2862 | 10.0935 |
| 06/19/2026 12:55 | 1541 | 10.0926 |
| 06/19/2026 12:55 | 1.2248 | 10.1000 |
| 06/19/2026 12:55 | 25 | 10.1000 |
| 06/19/2026 12:54 | 98.9903 | 10.1020 |
| 06/19/2026 12:54 | 0.7009 | 10.1020 |
| 06/19/2026 12:53 | 6.2522 | 10.1020 |
| 06/19/2026 12:53 | 19.7958 | 10.1020 |
| 06/19/2026 12:52 | 0.1257 | 10.0960 |
| 06/19/2026 12:52 | 0.1814 | 10.0960 |
| 06/19/2026 12:52 | 0.2778 | 10.0960 |
| 06/19/2026 12:52 | 0.2166 | 10.0960 |
| 06/19/2026 12:52 | 0.1815 | 10.0960 |
| 06/19/2026 12:52 | 0.0995 | 10.0960 |
| 06/19/2026 12:50 | 5.9418 | 10.0980 |
| 06/19/2026 12:49 | 2971 | 10.09591 |
| 06/19/2026 12:49 | 100 | 10.0980 |
| 06/19/2026 12:49 | 100 | 10.0980 |
| 06/19/2026 12:49 | 1.4866 | 10.0900 |
| 06/19/2026 12:48 | 1 | 10.0960 |
| 06/19/2026 12:47 | 575 | 10.0915 |
| 06/19/2026 12:46 | 4424 | 10.08987 |
| 06/19/2026 12:43 | 497 | 10.08285 |
| 06/19/2026 12:42 | 99 | 10.0851 |
| 06/19/2026 12:42 | 1043 | 10.08146 |
| 06/19/2026 12:41 | 1 | 10.0840 |
| 06/19/2026 12:41 | 0.4957 | 10.0860 |
| 06/19/2026 12:40 | 0.2787 | 10.0840 |
| 06/19/2026 12:39 | 28690 | 10.0820 |
| 06/19/2026 12:39 | 3456 | 10.0820 |
| 06/19/2026 12:39 | 5 | 10.0860 |
| 06/19/2026 12:39 | 2 | 10.0840 |
| 06/19/2026 12:38 | 2 | 10.0840 |
| 06/19/2026 12:38 | 2469 | 10.0850 |
| 06/19/2026 12:37 | 1829 | 10.08452 |
| 06/19/2026 12:37 | 6 | 10.0860 |
| 06/19/2026 12:36 | 1.7839 | 10.0900 |
| 06/19/2026 12:35 | 3 | 10.0920 |
| 06/19/2026 12:34 | 49 | 10.0914 |
| 06/19/2026 12:34 | 6.3882 | 10.0920 |
| 06/19/2026 12:34 | 0.5361 | 10.0920 |
| 06/19/2026 12:34 | 0.3972 | 10.0880 |
| 06/19/2026 12:33 | 5493 | 10.0915 |
| 06/19/2026 12:33 | 60 | 10.0940 |
| 06/19/2026 12:31 | 0.1486 | 10.0920 |
| 06/19/2026 12:31 | 0.6679 | 10.0920 |
| 06/19/2026 12:31 | 1.1891 | 10.0920 |
| 06/19/2026 12:30 | 1.1589 | 10.0960 |
| 06/19/2026 12:28 | 0.5944 | 10.0940 |
| 06/19/2026 12:28 | 148 | 10.08913 |
| 06/19/2026 12:27 | 100 | 10.0940 |
| 06/19/2026 12:27 | 5 | 10.0940 |
| 06/19/2026 12:26 | 0.2972 | 10.0940 |
| 06/19/2026 12:26 | 6.3147 | 10.0880 |
| 06/19/2026 12:24 | 4871 | 10.0895 |
| 06/19/2026 12:24 | 12.7052 | 10.0880 |
| 06/19/2026 12:24 | 220 | 10.0880 |
| 06/19/2026 12:23 | 0.9293 | 10.0940 |
| 06/19/2026 12:23 | 17 | 10.0940 |
| 06/19/2026 12:23 | 983 | 10.0940 |
| 06/19/2026 12:23 | 8.4858 | 10.0940 |
| 06/19/2026 12:23 | 9.9061 | 10.0940 |
| 06/19/2026 12:23 | 1981 | 10.0934 |
| 06/19/2026 12:21 | 99.0611 | 10.0960 |
| 06/19/2026 12:21 | 0.2011 | 10.0900 |
| 06/19/2026 12:20 | 0.5091 | 10.0960 |
| 06/19/2026 12:20 | 791 | 10.09352 |
| 06/19/2026 12:20 | 3.0404 | 10.0940 |
| 06/19/2026 12:18 | 187 | 10.09328 |
| 06/19/2026 12:18 | 4800 | 10.09291 |
| 06/19/2026 12:18 | 0.6865 | 10.0940 |
| 06/19/2026 12:17 | 0.468 | 10.0860 |
| 06/19/2026 12:16 | 0.1856 | 10.0860 |
| 06/19/2026 12:16 | 297 | 10.0894 |
| 06/19/2026 12:15 | 6479 | 10.09156 |
| 06/19/2026 12:13 | 0.2278 | 10.0880 |
| 06/19/2026 12:13 | 0.2115 | 10.0880 |
| 06/19/2026 12:13 | 0.1864 | 10.0880 |
| 06/19/2026 12:13 | 0.1987 | 10.0880 |
| 06/19/2026 12:12 | 2.5317 | 10.0920 |
| 06/19/2026 12:11 | 400 | 10.0900 |
| 06/19/2026 12:11 | 400 | 10.0900 |
| 06/19/2026 12:10 | 2.5 | 10.0880 |
| 06/19/2026 12:10 | 0.1209 | 10.0940 |
| 06/19/2026 12:10 | 0.5102 | 10.0940 |
| 06/19/2026 12:10 | 1000 | 10.0900 |
| 06/19/2026 12:08 | 29.7265 | 10.0920 |
| 06/19/2026 12:07 | 93 | 10.0920 |
| 06/19/2026 12:07 | 93 | 10.0920 |
| 06/19/2026 12:07 | 21 | 10.09109 |
| 06/19/2026 12:07 | 0.7765 | 10.0920 |
| 06/19/2026 12:07 | 2.4778 | 10.0920 |
| 06/19/2026 12:07 | 0.1468 | 10.0920 |
| 06/19/2026 12:07 | 2 | 10.0920 |
| 06/19/2026 12:07 | 40 | 10.0880 |
| 06/19/2026 12:06 | 990 | 10.09042 |
| 06/19/2026 12:06 | 36.3367 | 10.0920 |
| 06/19/2026 12:06 | 1.9818 | 10.0920 |
| 06/19/2026 12:06 | 28 | 10.08984 |
| 06/19/2026 12:04 | 2 | 10.0900 |
| 06/19/2026 12:04 | 5 | 10.0900 |
| 06/19/2026 12:04 | 2730 | 10.09008 |
| 06/19/2026 12:04 | 2.827 | 10.0920 |
| 06/19/2026 12:03 | 200 | 10.0900 |
| 06/19/2026 12:03 | 2.0097 | 10.0960 |
| 06/19/2026 12:03 | 0.3161 | 10.0920 |
| 06/19/2026 12:02 | 257 | 10.09153 |
| 06/19/2026 12:01 | 2 | 10.0920 |
| 06/19/2026 12:01 | 4.9525 | 10.0960 |
| 06/19/2026 12:00 | 0.4437 | 10.0960 |
| 06/19/2026 11:59 | 2724 | 10.09554 |
| 06/19/2026 11:59 | 0.8921 | 10.1000 |
| 06/19/2026 11:59 | 0.4907 | 10.0940 |
| 06/19/2026 11:59 | 1.2554 | 10.1000 |
| 06/19/2026 11:59 | 0.099 | 10.0960 |
| 06/19/2026 11:59 | 22.4411 | 10.1000 |
| 06/19/2026 11:58 | 10 | 10.1000 |
| 06/19/2026 11:58 | 500 | 10.1000 |
| 06/19/2026 11:57 | 94.8585 | 10.1040 |
| 06/19/2026 11:57 | 9.8951 | 10.1060 |
| 06/19/2026 11:57 | 0.835 | 10.1080 |
| 06/19/2026 11:57 | 1355 | 10.10584 |
| 06/19/2026 11:53 | 260 | 10.10205 |
| 06/19/2026 11:52 | 49 | 10.1065 |
| 06/19/2026 11:52 | 515 | 10.1080 |
| 06/19/2026 11:49 | 586 | 10.1080 |
| 06/19/2026 11:49 | 9 | 10.1060 |
| 06/19/2026 11:48 | 846 | 10.10752 |
| 06/19/2026 11:48 | 4885 | 10.10579 |
| 06/19/2026 11:47 | 26 | 10.10873 |
| 06/19/2026 11:47 | 15.2654 | 10.1020 |
| 06/19/2026 11:46 | 0.099 | 10.1000 |
| 06/19/2026 11:46 | 168.1003 | 10.1000 |
| 06/19/2026 11:45 | 4934 | 10.1020 |
| 06/19/2026 11:45 | 3 | 10.1020 |
| 06/19/2026 11:45 | 0.1039 | 10.1060 |
| 06/19/2026 11:45 | 991 | 10.10186 |
| 06/19/2026 11:44 | 77 | 10.10183 |
| 06/19/2026 11:44 | 264 | 10.10342 |
| 06/19/2026 11:44 | 1558 | 10.10363 |
| 06/19/2026 11:44 | 63.2766 | 10.1080 |
| 06/19/2026 11:44 | 332 | 10.10788 |
| 06/19/2026 11:42 | 1.6536 | 10.1040 |
| 06/19/2026 11:42 | 0.3017 | 10.1080 |
| 06/19/2026 11:42 | 1980 | 10.10277 |
| 06/19/2026 11:42 | 4947 | 10.1051 |
| 06/19/2026 11:42 | 0.1981 | 10.1060 |
| 06/19/2026 11:42 | 0.1637 | 10.1060 |
| 06/19/2026 11:42 | 0.1719 | 10.1060 |
| 06/19/2026 11:42 | 0.6675 | 10.1060 |
| 06/19/2026 11:41 | 0.099 | 10.1060 |
| 06/19/2026 11:41 | 700 | 10.1056 |
| 06/19/2026 11:40 | 6 | 10.1020 |
| 06/19/2026 11:40 | 0.099 | 10.1020 |
| 06/19/2026 11:40 | 4.1041 | 10.1020 |
| 06/19/2026 11:40 | 3 | 10.1020 |
| 06/19/2026 11:39 | 3 | 10.1040 |
| 06/19/2026 11:39 | 7.696 | 10.1000 |
| 06/19/2026 11:38 | 0.8351 | 10.1060 |
| 06/19/2026 11:37 | 62988 | 10.0980 |
| 06/19/2026 11:37 | 28690 | 10.0980 |
| 06/19/2026 11:37 | 28690 | 10.0980 |
| 06/19/2026 11:37 | 62988 | 10.0980 |
| 06/19/2026 11:36 | 4230 | 10.09656 |
| 06/19/2026 11:36 | 1 | 10.1040 |
| 06/19/2026 11:36 | 62 | 10.1012 |
| 06/19/2026 11:35 | 3 | 10.1008 |
| 06/19/2026 11:35 | 0.099 | 10.1020 |
| 06/19/2026 11:35 | 987.1668 | 10.0920 |
| 06/19/2026 11:34 | 34.3837 | 10.0920 |
| 06/19/2026 11:34 | 3600 | 10.0940 |
| 06/19/2026 11:33 | 0.5249 | 10.1000 |
| 06/19/2026 11:33 | 383 | 10.0980 |
| 06/19/2026 11:33 | 617 | 10.0980 |
| 06/19/2026 11:33 | 6 | 10.0960 |
| 06/19/2026 11:33 | 3600 | 10.0960 |
| 06/19/2026 11:32 | 3600 | 10.0960 |
| 06/19/2026 11:32 | 1534 | 10.0977 |
| 06/19/2026 11:31 | 1.1881 | 10.1000 |
| 06/19/2026 11:31 | 10 | 10.1000 |
| 06/19/2026 11:31 | 3342 | 10.0980 |
| 06/19/2026 11:31 | 258 | 10.0980 |
| 06/19/2026 11:31 | 0.3316 | 10.1020 |
| 06/19/2026 11:30 | 4 | 10.1020 |
| 06/19/2026 11:29 | 1 | 10.1020 |
| 06/19/2026 11:27 | 1.4849 | 10.1020 |
| 06/19/2026 11:26 | 0.1703 | 10.1020 |
| 06/19/2026 11:26 | 0.5098 | 10.1020 |
| 06/19/2026 11:26 | 3600 | 10.0980 |
| 06/19/2026 11:26 | 765 | 10.0980 |
| 06/19/2026 11:25 | 1.7092 | 10.0980 |
| 06/19/2026 11:25 | 4.9466 | 10.1080 |
| 06/19/2026 11:24 | 0.08 | 10.1060 |
| 06/19/2026 11:24 | 0.0763 | 10.1060 |
| 06/19/2026 11:24 | 0.0987 | 10.1060 |
| 06/19/2026 11:23 | 0.0752 | 10.0980 |
| 06/19/2026 11:23 | 0.0825 | 10.0980 |
| 06/19/2026 11:23 | 0.0752 | 10.0980 |
| 06/19/2026 11:23 | 0.0883 | 10.0980 |
| 06/19/2026 11:23 | 1.1874 | 10.1060 |
| 06/19/2026 11:23 | 246 | 10.10483 |
| 06/19/2026 11:22 | 3 | 10.1040 |
| 06/19/2026 11:22 | 23 | 10.0987 |
| 06/19/2026 11:21 | 1.0121 | 10.0980 |
| 06/19/2026 11:21 | 670 | 10.1051 |
| 06/19/2026 11:21 | 15.9766 | 10.1060 |
| 06/19/2026 11:20 | 1.2438 | 10.1060 |
| 06/19/2026 11:20 | 41.4918 | 10.0980 |
| 06/19/2026 11:20 | 1.3853 | 10.1060 |
| 06/19/2026 11:20 | 0.9133 | 10.1060 |
| 06/19/2026 11:19 | 19.8654 | 10.1040 |
| 06/19/2026 11:19 | 171 | 10.0940 |
| 06/19/2026 11:19 | 2 | 10.0940 |
| 06/19/2026 11:19 | 500 | 10.1012 |
| 06/19/2026 11:18 | 56.4043 | 10.0940 |
| 06/19/2026 11:17 | 1.0097 | 10.1020 |
| 06/19/2026 11:17 | 1.3027 | 10.1020 |
| 06/19/2026 11:17 | 9.899 | 10.1020 |
| 06/19/2026 11:17 | 231 | 10.0925 |
| 06/19/2026 11:17 | 241 | 10.0985 |
| 06/19/2026 11:17 | 0.1733 | 10.1000 |
| 06/19/2026 11:16 | 1.4693 | 10.0900 |
| 06/19/2026 11:16 | 780 | 10.09532 |
| 06/19/2026 11:14 | 374.4271 | 10.0920 |
| 06/19/2026 11:14 | 3 | 10.08868 |
| 06/19/2026 11:14 | 4 | 10.08868 |
| 06/19/2026 11:14 | 100 | 10.0940 |
| 06/19/2026 11:14 | 10 | 10.0940 |
| 06/19/2026 11:13 | 97.7135 | 10.0860 |
| 06/19/2026 11:13 | 0.7484 | 10.0980 |
| 06/19/2026 11:13 | 29709 | 10.09744 |
| 06/19/2026 11:13 | 5 | 10.0980 |
| 06/19/2026 11:13 | 50 | 10.1000 |
| 06/19/2026 11:12 | 0.5938 | 10.1040 |
| 06/19/2026 11:12 | 0.4209 | 10.0980 |
| 06/19/2026 11:11 | 31 | 10.1030 |
| 06/19/2026 11:11 | 9.8892 | 10.1120 |
| 06/19/2026 11:11 | 70 | 10.1120 |
| 06/19/2026 11:11 | 78 | 10.1120 |
| 06/19/2026 11:10 | 16 | 10.1162 |
| 06/19/2026 11:09 | 221 | 10.1114 |
| 06/19/2026 11:08 | 1400 | 10.1116 |
| 06/19/2026 11:08 | 1.4834 | 10.1120 |
| 06/19/2026 11:08 | 35.0643 | 10.1100 |
| 06/19/2026 11:07 | 595 | 10.11352 |
| 06/19/2026 11:07 | 259 | 10.11381 |
| 06/19/2026 11:06 | 4.9348 | 10.1160 |
| 06/19/2026 11:06 | 8.6467 | 10.1160 |
| 06/19/2026 11:05 | 416 | 10.1109 |
| 06/19/2026 11:05 | 2950 | 10.11158 |
| 06/19/2026 11:05 | 1581 | 10.11395 |
| 06/19/2026 11:05 | 49 | 10.1134 |
| 06/19/2026 11:04 | 8 | 10.1160 |
| 06/19/2026 11:03 | 1 | 10.1180 |
| 06/19/2026 11:02 | 200 | 10.1186 |
| 06/19/2026 11:02 | 5 | 10.1220 |
| 06/19/2026 11:02 | 0.9879 | 10.1220 |
| 06/19/2026 11:01 | 0.5293 | 10.1260 |
| 06/19/2026 11:01 | 119 | 10.12208 |
| 06/19/2026 11:01 | 92 | 10.12208 |
| 06/19/2026 11:01 | 408 | 10.12705 |
| 06/19/2026 11:01 | 1.3241 | 10.1280 |
| 06/19/2026 11:01 | 21 | 10.12408 |
| 06/19/2026 11:01 | 72 | 10.12713 |
| 06/19/2026 11:01 | 34 | 10.12408 |
| 06/19/2026 11:00 | 22 | 10.12698 |
| 06/19/2026 11:00 | 260 | 10.12702 |
| 06/19/2026 11:00 | 17658 | 10.12685 |
| 06/19/2026 11:00 | 4857 | 10.12574 |
| 06/19/2026 11:00 | 3707 | 10.1260 |
| 06/19/2026 11:00 | 3600 | 10.1260 |
| 06/19/2026 11:00 | 600 | 10.1260 |
| 06/19/2026 11:00 | 3600 | 10.1240 |
| 06/19/2026 10:59 | 3600 | 10.1240 |
| 06/19/2026 10:59 | 3600 | 10.1240 |
| 06/19/2026 10:59 | 0.6898 | 10.1240 |
| 06/19/2026 10:59 | 0.1306 | 10.1240 |
| 06/19/2026 10:59 | 2.2021 | 10.1240 |
| 06/19/2026 10:59 | 2 | 10.1240 |
| 06/19/2026 10:57 | 1.4819 | 10.1220 |
| 06/19/2026 10:56 | 5.5651 | 10.1220 |
| 06/19/2026 10:56 | 5.9277 | 10.1220 |
| 06/19/2026 10:55 | 0.1665 | 10.1220 |
| 06/19/2026 10:54 | 814 | 10.1220 |
| 06/19/2026 10:54 | 0.7904 | 10.1220 |
| 06/19/2026 10:53 | 0.0988 | 10.1220 |
| 06/19/2026 10:53 | 1250 | 10.1186 |
| 06/19/2026 10:53 | 0.0988 | 10.1220 |
| 06/19/2026 10:52 | 2513 | 10.12167 |
| 06/19/2026 10:51 | 0.9488 | 10.1180 |
| 06/19/2026 10:51 | 0.1136 | 10.1220 |
| 06/19/2026 10:50 | 13.1526 | 10.1180 |
| 06/19/2026 10:50 | 12.2993 | 10.1180 |
| 06/19/2026 10:50 | 12 | 10.1180 |
| 06/19/2026 10:50 | 12 | 10.1180 |
| 06/19/2026 10:50 | 13 | 10.1180 |
| 06/19/2026 10:50 | 13 | 10.1180 |
| 06/19/2026 10:50 | 1.9729 | 10.1220 |
| 06/19/2026 10:50 | 0.964 | 10.1240 |
| 06/19/2026 10:50 | 2.3168 | 10.1260 |
| 06/19/2026 10:49 | 2 | 10.1240 |
| 06/19/2026 10:47 | 456 | 10.1204 |
| 06/19/2026 10:46 | 1.0369 | 10.1260 |
| 06/19/2026 10:46 | 0.4938 | 10.1260 |
| 06/19/2026 10:44 | 0.5925 | 10.1260 |
| 06/19/2026 10:44 | 2.5513 | 10.1280 |
| 06/19/2026 10:43 | 1 | 10.12663 |
| 06/19/2026 10:43 | 0.2074 | 10.1280 |
| 06/19/2026 10:43 | 0.4656 | 10.1280 |
| 06/19/2026 10:43 | 0.2962 | 10.1280 |
| 06/19/2026 10:43 | 0.7872 | 10.1280 |
| 06/19/2026 10:43 | 1 | 10.1280 |
| 06/19/2026 10:43 | 5.3298 | 10.1280 |
| 06/19/2026 10:42 | 4.9704 | 10.1260 |
| 06/19/2026 10:42 | 191 | 10.1254 |
| 06/19/2026 10:42 | 0.5 | 10.1260 |
| 06/19/2026 10:41 | 7 | 10.12514 |
| 06/19/2026 10:41 | 252 | 10.1220 |
| 06/19/2026 10:40 | 2 | 10.1186 |
| 06/19/2026 10:40 | 1604 | 10.1207 |
| 06/19/2026 10:40 | 40 | 10.1180 |
| 06/19/2026 10:40 | 12.6567 | 10.1180 |
| 06/19/2026 10:39 | 1.9755 | 10.1240 |
| 06/19/2026 10:38 | 1000 | 10.1200 |
| 06/19/2026 10:38 | 0.247 | 10.1200 |
| 06/19/2026 10:38 | 2471 | 10.1183 |
| 06/19/2026 10:37 | 3.2175 | 10.1220 |
| 06/19/2026 10:36 | 1.6594 | 10.1160 |
| 06/19/2026 10:36 | 297 | 10.1190 |
| 06/19/2026 10:36 | 3.2253 | 10.1180 |
| 06/19/2026 10:35 | 4.9417 | 10.1220 |
| 06/19/2026 10:35 | 0.0988 | 10.1220 |
| 06/19/2026 10:33 | 988 | 10.11892 |
| 06/19/2026 10:32 | 2 | 10.1180 |
| 06/19/2026 10:32 | 50 | 10.1160 |
| 06/19/2026 10:32 | 1.1702 | 10.1180 |
| 06/19/2026 10:32 | 73 | 10.11813 |
| 06/19/2026 10:31 | 500 | 10.12091 |
| 06/19/2026 10:31 | 49 | 10.1160 |
| 06/19/2026 10:31 | 2 | 10.1220 |
| 06/19/2026 10:31 | 2 | 10.1220 |
| 06/19/2026 10:31 | 1 | 10.1220 |
| 06/19/2026 10:30 | 69.1973 | 10.1160 |
| 06/19/2026 10:30 | 6425 | 10.1186 |
| 06/19/2026 10:30 | 1 | 10.1220 |
| 06/19/2026 10:27 | 100 | 10.1200 |
| 06/19/2026 10:27 | 495 | 10.1234 |
| 06/19/2026 10:27 | 0.1669 | 10.1240 |
| 06/19/2026 10:27 | 0.2963 | 10.1240 |
| 06/19/2026 10:27 | 40 | 10.12008 |
| 06/19/2026 10:26 | 0.1155 | 10.1200 |
| 06/19/2026 10:26 | 0.0721 | 10.1200 |
| 06/19/2026 10:26 | 0.0913 | 10.1200 |
| 06/19/2026 10:26 | 0.0721 | 10.1200 |
| 06/19/2026 10:26 | 0.0852 | 10.1240 |
| 06/19/2026 10:26 | 166.4907 | 10.1180 |
| 06/19/2026 10:25 | 12000 | 10.12076 |
| 06/19/2026 10:24 | 23 | 10.1200 |
| 06/19/2026 10:23 | 0.2115 | 10.1220 |
| 06/19/2026 10:23 | 1 | 10.1220 |
| 06/19/2026 10:22 | 7558 | 10.1220 |
| 06/19/2026 10:22 | 1.0814 | 10.1200 |
| 06/19/2026 10:21 | 108 | 10.12064 |
| 06/19/2026 10:21 | 1103 | 10.1213 |
| 06/19/2026 10:21 | 0.9883 | 10.1180 |
| 06/19/2026 10:21 | 195 | 10.1220 |
| 06/19/2026 10:21 | 200 | 10.1216 |
| 06/19/2026 10:21 | 350 | 10.1216 |
| 06/19/2026 10:20 | 260 | 10.1236 |
| 06/19/2026 10:19 | 29677 | 10.12251 |
| 06/19/2026 10:19 | 2.9633 | 10.1240 |
| 06/19/2026 10:19 | 2580 | 10.12465 |
| 06/19/2026 10:19 | 0.4292 | 10.1220 |
| 06/19/2026 10:19 | 0.1342 | 10.1220 |
| 06/19/2026 10:19 | 0.4938 | 10.1260 |
| 06/19/2026 10:19 | 1431 | 10.12415 |
| 06/19/2026 10:18 | 492 | 10.12352 |
| 06/19/2026 10:17 | 296 | 10.12517 |
| 06/19/2026 10:17 | 1.9964 | 10.1280 |
| 06/19/2026 10:17 | 790 | 10.1260 |
| 06/19/2026 10:15 | 1508 | 10.1248 |
| 06/19/2026 10:15 | 226 | 10.1228 |
| 06/19/2026 10:15 | 2469 | 10.12095 |
| 06/19/2026 10:15 | 299 | 10.11803 |
| 06/19/2026 10:14 | 2915 | 10.12069 |
| 06/19/2026 10:14 | 23 | 10.1192 |
| 06/19/2026 10:12 | 15.4323 | 10.1120 |
| 06/19/2026 10:11 | 98.8142 | 10.1200 |
| 06/19/2026 10:11 | 520 | 10.1174 |
| 06/19/2026 10:11 | 10 | 10.1200 |
| 06/19/2026 10:11 | 10 | 10.1200 |
| 06/19/2026 10:11 | 100 | 10.1166 |
| 06/19/2026 10:10 | 71.3261 | 10.1200 |
| 06/19/2026 10:10 | 0.1656 | 10.1160 |
| 06/19/2026 10:10 | 2.4379 | 10.1200 |
| 06/19/2026 10:09 | 100 | 10.1200 |
| 06/19/2026 10:09 | 460 | 10.11896 |
| 06/19/2026 10:08 | 4.9397 | 10.1220 |
| 06/19/2026 10:07 | 2000 | 10.1178 |
| 06/19/2026 10:07 | 98 | 10.1220 |
| 06/19/2026 10:06 | 0.421 | 10.1160 |
| 06/19/2026 10:05 | 395 | 10.1171 |
| 06/19/2026 10:05 | 158 | 10.1160 |
| 06/19/2026 10:05 | 5176 | 10.1192 |
| 06/19/2026 10:04 | 0.5928 | 10.1220 |
| 06/19/2026 10:04 | 5.385 | 10.1220 |
| 06/19/2026 10:04 | 6.1025 | 10.1220 |
| 06/19/2026 10:04 | 5000 | 10.12094 |
| 06/19/2026 10:04 | 987 | 10.1228 |
| 06/19/2026 10:03 | 500 | 10.12356 |
| 06/19/2026 10:03 | 13633 | 10.12317 |
| 06/19/2026 10:03 | 2547 | 10.1206 |
| 06/19/2026 10:03 | 197 | 10.1214 |
| 06/19/2026 10:03 | 0.2381 | 10.1220 |
| 06/19/2026 10:03 | 988 | 10.12105 |
| 06/19/2026 10:02 | 4000 | 10.1200 |
| 06/19/2026 10:02 | 26000 | 10.1200 |
| 06/19/2026 10:01 | 66 | 10.1244 |
| 06/19/2026 10:01 | 347 | 10.1244 |
| 06/19/2026 10:01 | 368 | 10.1244 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 345 | 10.12665 |
| 06/19/2026 10:01 | 2 | 10.1276 |
| 06/19/2026 10:01 | 8 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 2 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 2 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 2 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 4 | 10.1276 |
| 06/19/2026 10:01 | 1 | 10.1276 |
| 06/19/2026 10:01 | 4 | 10.1276 |
| 06/19/2026 10:01 | 3 | 10.1300 |
| 06/19/2026 10:01 | 540 | 10.1260 |
| 06/19/2026 10:01 | 1 | 10.1316 |
| 06/19/2026 10:01 | 3 | 10.1316 |
| 06/19/2026 10:01 | 1 | 10.1316 |
| 06/19/2026 10:01 | 1 | 10.1316 |
| 06/19/2026 10:01 | 1 | 10.1316 |
| 06/19/2026 10:01 | 3 | 10.1316 |
| 06/19/2026 10:01 | 1 | 10.1316 |
| 06/19/2026 10:01 | 1 | 10.1316 |
| 06/19/2026 10:01 | 1 | 10.1316 |
| 06/19/2026 10:00 | 8 | 10.1316 |
| 06/19/2026 10:00 | 2 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 3 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 8 | 10.1316 |
| 06/19/2026 10:00 | 6 | 10.1316 |
| 06/19/2026 10:00 | 2 | 10.1316 |
| 06/19/2026 10:00 | 5 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 3 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 6 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 2 | 10.1316 |
| 06/19/2026 10:00 | 3 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 6 | 10.1316 |
| 06/19/2026 10:00 | 2 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 2 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 1 | 10.1316 |
| 06/19/2026 10:00 | 4 | 10.1316 |
| 06/19/2026 10:00 | 8 | 10.1316 |
| 06/19/2026 10:00 | 8 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 6 | 10.1334 |
| 06/19/2026 10:00 | 2 | 10.1334 |
| 06/19/2026 10:00 | 8 | 10.1334 |
| 06/19/2026 10:00 | 1 | 10.1334 |
| 06/19/2026 10:00 | 3168 | 10.1320 |
| 06/19/2026 10:00 | 4 | 10.1266 |
| 06/19/2026 10:00 | 195 | 10.13099 |
| 06/19/2026 09:59 | 0.1629 | 10.1300 |
| 06/19/2026 09:58 | 0.8213 | 10.1300 |
| 06/19/2026 09:57 | 98.6972 | 10.1260 |
| 06/19/2026 09:57 | 0.3632 | 10.1320 |
| 06/19/2026 09:57 | 1 | 10.13098 |
| 06/19/2026 09:57 | 0.4935 | 10.1320 |
| 06/19/2026 09:56 | 1.7203 | 10.1280 |
| 06/19/2026 09:56 | 1.8307 | 10.1280 |
| 06/19/2026 09:56 | 2 | 10.1280 |
| 06/19/2026 09:56 | 2 | 10.1280 |
| 06/19/2026 09:56 | 2 | 10.1280 |
| 06/19/2026 09:56 | 2 | 10.1280 |
| 06/19/2026 09:56 | 1480 | 10.13107 |
| 06/19/2026 09:55 | 4.4176 | 10.1300 |
| 06/19/2026 09:55 | 1.4808 | 10.1300 |
| 06/19/2026 09:55 | 60 | 10.1260 |
| 06/19/2026 09:54 | 1029 | 10.12612 |
| 06/19/2026 09:54 | 13.4785 | 10.1280 |
| 06/19/2026 09:54 | 24685 | 10.12732 |
| 06/19/2026 09:53 | 0.8788 | 10.1280 |
| 06/19/2026 09:53 | 0.7988 | 10.1280 |
| 06/19/2026 09:52 | 4.4943 | 10.1240 |
| 06/19/2026 09:52 | 3000 | 10.12158 |
| 06/19/2026 09:51 | 2.7567 | 10.1180 |
| 06/19/2026 09:51 | 988 | 10.1197 |
| 06/19/2026 09:51 | 5.2144 | 10.1160 |
| 06/19/2026 09:50 | 931 | 10.1200 |
| 06/19/2026 09:50 | 0.43 | 10.1160 |
| 06/19/2026 09:49 | 0.0988 | 10.1200 |
| 06/19/2026 09:49 | 2.5914 | 10.1220 |
| 06/19/2026 09:49 | 3 | 10.1200 |
| 06/19/2026 09:48 | 6 | 10.1220 |
| 06/19/2026 09:47 | 29 | 10.11932 |
| 06/19/2026 09:47 | 101 | 10.11848 |
| 06/19/2026 09:47 | 771 | 10.12107 |
| 06/19/2026 09:46 | 98 | 10.1214 |
| 06/19/2026 09:46 | 0.0857 | 10.1180 |
| 06/19/2026 09:45 | 1557 | 10.11898 |
| 06/19/2026 09:45 | 0.3358 | 10.1240 |
| 06/19/2026 09:44 | 0.9879 | 10.1220 |
| 06/19/2026 09:43 | 10000 | 10.11723 |
| 06/19/2026 09:43 | 0.5574 | 10.1180 |
| 06/19/2026 09:43 | 1 | 10.11751 |
| 06/19/2026 09:42 | 1 | 10.11751 |
| 06/19/2026 09:42 | 0.1058 | 10.1180 |
| 06/19/2026 09:42 | 9387 | 10.1180 |
| 06/19/2026 09:42 | 1 | 10.11549 |
| 06/19/2026 09:41 | 1000 | 10.11271 |
| 06/19/2026 09:41 | 0.0936 | 10.1160 |
| 06/19/2026 09:41 | 0.1161 | 10.1160 |
| 06/19/2026 09:41 | 0.0989 | 10.1120 |
| 06/19/2026 09:40 | 0.6544 | 10.1160 |
| 06/19/2026 09:39 | 10 | 10.1140 |
| 06/19/2026 09:39 | 0.2304 | 10.1140 |
| 06/19/2026 09:39 | 0.481 | 10.1100 |
| 06/19/2026 09:38 | 0.4866 | 10.1100 |
| 06/19/2026 09:37 | 19 | 10.11466 |
| 06/19/2026 09:37 | 29 | 10.11048 |
| 06/19/2026 09:36 | 3.0937 | 10.1140 |
| 06/19/2026 09:36 | 50 | 10.1100 |
| 06/19/2026 09:36 | 3 | 10.1160 |
| 06/19/2026 09:36 | 29 | 10.1160 |
| 06/19/2026 09:36 | 3 | 10.1160 |
| 06/19/2026 09:35 | 0.9885 | 10.1160 |
| 06/19/2026 09:35 | 419 | 10.1151 |
| 06/19/2026 09:35 | 0.4787 | 10.1120 |
| 06/19/2026 09:34 | 24 | 10.1171 |
| 06/19/2026 09:34 | 0.2 | 10.1180 |
| 06/19/2026 09:34 | 10 | 10.1180 |
| 06/19/2026 09:33 | 9.0532 | 10.1180 |
| 06/19/2026 09:33 | 1 | 10.1140 |
| 06/19/2026 09:33 | 5 | 10.1100 |
| 06/19/2026 09:32 | 1 | 10.1100 |
| 06/19/2026 09:32 | 5 | 10.1160 |
| 06/19/2026 09:32 | 1 | 10.1140 |
| 06/19/2026 09:32 | 1 | 10.11329 |
| 06/19/2026 09:31 | 1.5125 | 10.1140 |
| 06/19/2026 09:31 | 1.4144 | 10.1140 |
| 06/19/2026 09:31 | 1 | 10.1140 |
| 06/19/2026 09:31 | 2 | 10.1140 |
| 06/19/2026 09:31 | 49 | 10.1140 |
| 06/19/2026 09:31 | 14 | 10.1080 |
| 06/19/2026 09:31 | 29 | 10.11189 |
| 06/19/2026 09:30 | 0.9778 | 10.1120 |
| 06/19/2026 09:30 | 1.046 | 10.1120 |
| 06/19/2026 09:30 | 1 | 10.1120 |
| 06/19/2026 09:30 | 0.5162 | 10.1120 |
| 06/19/2026 09:30 | 1.0892 | 10.1080 |
| 06/19/2026 09:30 | 1 | 10.1120 |
| 06/19/2026 09:30 | 14.8339 | 10.1120 |
| 06/19/2026 09:30 | 228 | 10.1080 |
| 06/19/2026 09:30 | 1 | 10.11242 |
| 06/19/2026 09:30 | 9 | 10.11093 |
| 06/19/2026 09:29 | 1 | 10.1120 |
| 06/19/2026 09:29 | 0.0989 | 10.1100 |
| 06/19/2026 09:29 | 100 | 10.1140 |
| 06/19/2026 09:29 | 2 | 10.1140 |
| 06/19/2026 09:28 | 2.1761 | 10.1100 |
| 06/19/2026 09:28 | 0.3313 | 10.1120 |
| 06/19/2026 09:28 | 0.1522 | 10.1120 |
| 06/19/2026 09:28 | 0.2748 | 10.1120 |
| 06/19/2026 09:28 | 0.2748 | 10.1120 |
| 06/19/2026 09:28 | 0.4226 | 10.1120 |
| 06/19/2026 09:27 | 0.4943 | 10.1160 |
| 06/19/2026 09:27 | 0.5545 | 10.1180 |
| 06/19/2026 09:27 | 1600 | 10.1180 |
| 06/19/2026 09:27 | 297 | 10.1154 |
| 06/19/2026 09:27 | 0.9889 | 10.1120 |
| 06/19/2026 09:27 | 4.4961 | 10.1160 |
| 06/19/2026 09:26 | 51 | 10.11125 |
| 06/19/2026 09:26 | 1.2157 | 10.1180 |
| 06/19/2026 09:26 | 0.509 | 10.1180 |
| 06/19/2026 09:26 | 48 | 10.1137 |
| 06/19/2026 09:26 | 1650 | 10.1140 |
| 06/19/2026 09:25 | 4.9417 | 10.1180 |
| 06/19/2026 09:25 | 3 | 10.11554 |
| 06/19/2026 09:24 | 1 | 10.1160 |
| 06/19/2026 09:24 | 0.52 | 10.1160 |
| 06/19/2026 09:24 | 4.7479 | 10.1140 |
| 06/19/2026 09:24 | 1.4831 | 10.1140 |
| 06/19/2026 09:24 | 1.3763 | 10.1140 |
| 06/19/2026 09:23 | 368 | 10.1140 |
| 06/19/2026 09:23 | 132 | 10.1140 |
| 06/19/2026 09:23 | 0.9887 | 10.1140 |
| 06/19/2026 09:23 | 0.258 | 10.1180 |
| 06/19/2026 09:22 | 0.5843 | 10.1140 |
| 06/19/2026 09:22 | 2.9662 | 10.1140 |
| 06/19/2026 09:22 | 200 | 10.1120 |
| 06/19/2026 09:22 | 0.5805 | 10.1120 |
| 06/19/2026 09:22 | 6289 | 10.1108 |
| 06/19/2026 09:22 | 0.0989 | 10.1120 |
| 06/19/2026 09:22 | 4.4502 | 10.1120 |
| 06/19/2026 09:22 | 11 | 10.1108 |
| 06/19/2026 09:21 | 1 | 10.1120 |
| 06/19/2026 09:21 | 2 | 10.1120 |
| 06/19/2026 09:21 | 2 | 10.1040 |
| 06/19/2026 09:21 | 2 | 10.1040 |
| 06/19/2026 09:21 | 3 | 10.1040 |
| 06/19/2026 09:21 | 3 | 10.1040 |
| 06/19/2026 09:21 | 3 | 10.1120 |
| 06/19/2026 09:21 | 0.2554 | 10.1000 |
| 06/19/2026 09:21 | 0.1639 | 10.1000 |
| 06/19/2026 09:21 | 0.2001 | 10.1000 |
| 06/19/2026 09:21 | 0.1561 | 10.1000 |
| 06/19/2026 09:21 | 1485 | 10.10816 |
| 06/19/2026 09:20 | 0.7685 | 10.1100 |
| 06/19/2026 09:20 | 29677 | 10.10844 |
| 06/19/2026 09:20 | 0.5105 | 10.1080 |
| 06/19/2026 09:20 | 4281 | 10.1040 |
| 06/19/2026 09:19 | 0.5186 | 10.1040 |
| 06/19/2026 09:19 | 0.2474 | 10.1040 |
| 06/19/2026 09:19 | 0.2059 | 10.1040 |
| 06/19/2026 09:19 | 1.1421 | 10.1040 |
| 06/19/2026 09:19 | 31.4608 | 10.1040 |
| 06/19/2026 09:19 | 0.2553 | 10.1040 |
| 06/19/2026 09:19 | 0.3375 | 10.1040 |
| 06/19/2026 09:19 | 290 | 10.0989 |
| 06/19/2026 09:18 | 1.9794 | 10.1040 |
| 06/19/2026 09:18 | 0.4949 | 10.1040 |
| 06/19/2026 09:18 | 11.8158 | 10.1060 |
| 06/19/2026 09:18 | 0.099 | 10.1060 |
| 06/19/2026 09:17 | 1.1516 | 10.1080 |
| 06/19/2026 09:16 | 9.8951 | 10.1060 |
| 06/19/2026 09:16 | 0.099 | 10.1060 |
| 06/19/2026 09:16 | 10 | 10.1100 |
| 06/19/2026 09:16 | 53 | 10.1120 |
| 06/19/2026 09:16 | 3.18 | 10.1100 |
| 06/19/2026 09:15 | 1632 | 10.1094 |
| 06/19/2026 09:15 | 2 | 10.0960 |
| 06/19/2026 09:15 | 2 | 10.0960 |
| 06/19/2026 09:15 | 1 | 10.0960 |
| 06/19/2026 09:15 | 1 | 10.0960 |
| 06/19/2026 09:15 | 0.1553 | 10.1080 |
| 06/19/2026 09:15 | 29285 | 10.10732 |
| 06/19/2026 09:15 | 0.4985 | 10.1100 |
| 06/19/2026 09:14 | 0.1345 | 10.1100 |
| 06/19/2026 09:14 | 1.2166 | 10.1100 |
| 06/19/2026 09:14 | 0.9891 | 10.1100 |
| 06/19/2026 09:14 | 1.9288 | 10.1100 |
| 06/19/2026 09:13 | 1.8378 | 10.1100 |
| 06/19/2026 09:13 | 926 | 10.10461 |
| 06/19/2026 09:13 | 0.1612 | 10.1100 |
| 06/19/2026 09:13 | 2423 | 10.10911 |
| 06/19/2026 09:13 | 0.2472 | 10.1120 |
| 06/19/2026 09:13 | 0.5935 | 10.1100 |
| 06/19/2026 09:12 | 0.2522 | 10.1100 |
| 06/19/2026 09:12 | 2.6489 | 10.1100 |
| 06/19/2026 09:12 | 25920 | 10.10768 |
| 06/19/2026 09:12 | 0.1928 | 10.1120 |
| 06/19/2026 09:11 | 0.1198 | 10.1000 |
| 06/19/2026 09:11 | 0.0989 | 10.1080 |
| 06/19/2026 09:11 | 1 | 10.10539 |
| 06/19/2026 09:11 | 0.5985 | 10.1080 |
| 06/19/2026 09:10 | 17228 | 10.09951 |
| 06/19/2026 09:10 | 0.3752 | 10.1020 |
| 06/19/2026 09:10 | 0.119 | 10.1020 |
| 06/19/2026 09:10 | 0.9404 | 10.1020 |
| 06/19/2026 09:10 | 1 | 10.0920 |
| 06/19/2026 09:10 | 0.3861 | 10.1020 |
| 06/19/2026 09:10 | 0.495 | 10.1020 |
| 06/19/2026 09:10 | 0.495 | 10.1020 |
| 06/19/2026 09:10 | 7245 | 10.10007 |
| 06/19/2026 09:10 | 0.287 | 10.1040 |
| 06/19/2026 09:10 | 34048 | 10.10323 |
| 06/19/2026 09:09 | 9.4726 | 10.1060 |
| 06/19/2026 09:09 | 0.2969 | 10.1060 |
| 06/19/2026 09:09 | 1.413 | 10.1060 |
| 06/19/2026 09:09 | 1.1874 | 10.1060 |
| 06/19/2026 09:09 | 2400 | 10.10308 |
| 06/19/2026 09:09 | 4.9871 | 10.1060 |
| 06/19/2026 09:08 | 0.5343 | 10.1060 |
| 06/19/2026 09:08 | 0.2969 | 10.1060 |
| 06/19/2026 09:08 | 1.0232 | 10.1060 |
| 06/19/2026 09:08 | 1288 | 10.10248 |
| 06/19/2026 09:08 | 0.4067 | 10.1060 |
| 06/19/2026 09:08 | 48 | 10.10344 |
| 06/19/2026 09:08 | 3099 | 10.10349 |
| 06/19/2026 09:08 | 0.5196 | 10.1040 |
| 06/19/2026 09:08 | 4944 | 10.09711 |
| 06/19/2026 09:07 | 1 | 10.09726 |
| 06/19/2026 09:07 | 5 | 10.09729 |
| 06/19/2026 09:07 | 0.6267 | 10.1000 |
| 06/19/2026 09:07 | 0.5317 | 10.1000 |
| 06/19/2026 09:07 | 0.1436 | 10.1000 |
| 06/19/2026 09:07 | 9.901 | 10.1000 |
| 06/19/2026 09:07 | 17829 | 10.09527 |
| 06/19/2026 09:06 | 0.495 | 10.1000 |
| 06/19/2026 09:06 | 50 | 10.1020 |
| 06/19/2026 09:06 | 0.1316 | 10.1040 |
| 06/19/2026 09:06 | 92064 | 10.10153 |
| 06/19/2026 09:06 | 395 | 10.10146 |
| 06/19/2026 09:06 | 0.3029 | 10.1040 |
| 06/19/2026 09:05 | 500 | 10.0980 |
| 06/19/2026 09:05 | 500 | 10.0980 |
| 06/19/2026 09:05 | 4 | 10.10688 |
| 06/19/2026 09:05 | 49.456 | 10.1100 |
| 06/19/2026 09:05 | 60.7358 | 10.1120 |
| 06/19/2026 09:05 | 17.5178 | 10.1120 |
| 06/19/2026 09:05 | 37589 | 10.10904 |
| 06/19/2026 09:03 | 0.4945 | 10.1120 |
| 06/19/2026 09:03 | 0.4278 | 10.1120 |
| 06/19/2026 09:03 | 0.3115 | 10.1120 |
| 06/19/2026 09:03 | 0.5934 | 10.1120 |
| 06/19/2026 09:03 | 19.5718 | 10.1120 |
| 06/19/2026 09:03 | 81.1719 | 10.1120 |
| 06/19/2026 09:03 | 0.2472 | 10.1120 |
| 06/19/2026 09:03 | 0.0989 | 10.1120 |
| 06/19/2026 09:03 | 4.9446 | 10.1120 |
| 06/19/2026 09:03 | 1.0354 | 10.1120 |
| 06/19/2026 09:03 | 0.0989 | 10.1120 |
| 06/19/2026 09:03 | 0.7921 | 10.1120 |
| 06/19/2026 09:03 | 2.4728 | 10.1100 |
| 06/19/2026 09:03 | 1.4293 | 10.1100 |
| 06/19/2026 09:03 | 0.2967 | 10.1100 |
| 06/19/2026 09:03 | 0.1978 | 10.1100 |
| 06/19/2026 09:03 | 3.1157 | 10.1100 |
| 06/19/2026 09:03 | 3.5302 | 10.1100 |
| 06/19/2026 09:03 | 0.1682 | 10.1100 |
| 06/19/2026 09:03 | 0.4947 | 10.1080 |
| 06/19/2026 09:03 | 0.5708 | 10.1080 |
| 06/19/2026 09:03 | 9.8932 | 10.1080 |
| 06/19/2026 09:03 | 1.484 | 10.1080 |
| 06/19/2026 09:03 | 1.9747 | 10.1080 |
| 06/19/2026 09:03 | 0.2473 | 10.1080 |
| 06/19/2026 09:03 | 1.2208 | 10.1080 |
| 06/19/2026 09:03 | 0.0989 | 10.1080 |
| 06/19/2026 09:03 | 0.0989 | 10.1080 |
| 06/19/2026 09:03 | 0.3957 | 10.1080 |
| 06/19/2026 09:03 | 0.2968 | 10.1080 |
| 06/19/2026 09:02 | 1071 | 10.10676 |
| 06/19/2026 09:02 | 5844 | 10.1051 |
| 06/19/2026 09:02 | 1.4889 | 10.1080 |
| 06/19/2026 09:02 | 0.0989 | 10.1080 |
| 06/19/2026 09:02 | 0.4947 | 10.1080 |
| 06/19/2026 09:02 | 0.2681 | 10.1080 |
| 06/19/2026 09:02 | 0.1069 | 10.1060 |
| 06/19/2026 09:02 | 0.3265 | 10.1080 |
| 06/19/2026 09:02 | 0.6065 | 10.1080 |
| 06/19/2026 09:02 | 2.4733 | 10.1080 |
| 06/19/2026 09:02 | 444 | 10.10503 |
| 06/19/2026 09:02 | 911 | 10.10465 |
| 06/19/2026 09:02 | 0.3186 | 10.1080 |
| 06/19/2026 09:02 | 0.3403 | 10.1080 |
| 06/19/2026 09:02 | 1.6571 | 10.1080 |
| 06/19/2026 09:02 | 0.5659 | 10.1080 |
| 06/19/2026 09:02 | 0.6055 | 10.1080 |
| 06/19/2026 09:02 | 0.1484 | 10.1080 |
| 06/19/2026 09:02 | 1.5245 | 10.1080 |
| 06/19/2026 09:02 | 2.2398 | 10.1080 |
| 06/19/2026 09:02 | 19.0681 | 10.1080 |
| 06/19/2026 09:02 | 2.4055 | 10.1060 |
| 06/19/2026 09:02 | 0.1979 | 10.1060 |
| 06/19/2026 09:02 | 0.7016 | 10.1060 |
| 06/19/2026 09:02 | 0.1979 | 10.1040 |
| 06/19/2026 09:02 | 0.5829 | 10.1040 |
| 06/19/2026 09:02 | 2.7187 | 10.1040 |
| 06/19/2026 09:02 | 0.099 | 10.1040 |
| 06/19/2026 09:02 | 0.7472 | 10.1040 |
| 06/19/2026 09:02 | 1.2213 | 10.1040 |
| 06/19/2026 09:02 | 0.4949 | 10.1040 |
| 06/19/2026 09:02 | 0.2969 | 10.1040 |
| 06/19/2026 09:02 | 0.6681 | 10.1040 |
| 06/19/2026 09:02 | 2.9216 | 10.1040 |
| 06/19/2026 09:02 | 0.6522 | 10.1040 |
| 06/19/2026 09:02 | 0.5305 | 10.1040 |
| 06/19/2026 09:02 | 0.9897 | 10.1040 |
| 06/19/2026 09:02 | 2.3684 | 10.1040 |
| 06/19/2026 09:02 | 0.1979 | 10.1040 |
| 06/19/2026 09:02 | 0.6235 | 10.1040 |
| 06/19/2026 09:02 | 0.3959 | 10.1040 |
| 06/19/2026 09:02 | 1.732 | 10.1040 |
| 06/19/2026 09:02 | 0.1059 | 10.1060 |
| 06/19/2026 09:02 | 2227 | 10.10113 |
| 06/19/2026 09:02 | 989 | 10.10335 |
| 06/19/2026 09:01 | 2000 | 10.1046 |
| 06/19/2026 09:01 | 11 | 10.10271 |
| 06/19/2026 09:01 | 301 | 10.10278 |
| 06/19/2026 09:01 | 1500 | 10.1015 |
| 06/19/2026 09:01 | 3841 | 10.1028 |
| 06/19/2026 09:00 | 6 | 10.10107 |
| 06/19/2026 09:00 | 2 | 10.1040 |
| 06/19/2026 09:00 | 57 | 10.1020 |
| 06/19/2026 09:00 | 0.2962 | 10.0980 |
| 06/19/2026 09:00 | 5.4168 | 10.1060 |
| 06/19/2026 09:00 | 0.584 | 10.1060 |
| 06/19/2026 09:00 | 0.0881 | 10.0980 |
| 06/19/2026 09:00 | 0.2985 | 10.0980 |
| 06/19/2026 09:00 | 0.1411 | 10.0980 |
| 06/19/2026 09:00 | 0.4224 | 10.0980 |
| 06/19/2026 09:00 | 10.6867 | 10.1080 |
| 06/19/2026 09:00 | 0.3077 | 10.0980 |
| 06/19/2026 09:00 | 1.295 | 10.0980 |
| 06/19/2026 09:00 | 0.1498 | 10.0980 |
| 06/19/2026 09:00 | 3.4504 | 10.1080 |
| 06/19/2026 09:00 | 355.7518 | 10.0960 |
| 06/19/2026 09:00 | 2 | 10.0980 |
| 06/19/2026 09:00 | 2 | 10.0980 |
| 06/19/2026 09:00 | 15 | 10.0980 |
| 06/19/2026 09:00 | 15 | 10.0980 |
| 06/19/2026 09:00 | 2 | 10.0980 |
| 06/19/2026 09:00 | 2 | 10.0980 |
| 06/19/2026 09:00 | 7 | 10.0980 |
| 06/19/2026 09:00 | 7 | 10.0980 |
| 06/19/2026 09:00 | 1 | 10.1080 |
| 06/19/2026 09:00 | 2 | 10.1060 |
| 06/19/2026 09:00 | 1 | 10.0980 |
| 06/19/2026 09:00 | 1 | 10.0980 |
| 06/19/2026 09:00 | 1 | 10.1060 |
| 06/19/2026 09:00 | 5 | 10.1060 |
| 06/19/2026 09:00 | 1 | 10.0980 |
| 06/19/2026 09:00 | 1 | 10.0980 |
| 06/19/2026 09:00 | 3 | 10.1080 |
| 06/19/2026 09:00 | 1 | 10.1080 |
| 06/19/2026 09:00 | 11 | 10.1080 |
| 06/19/2026 09:00 | 11 | 10.1080 |
| 06/19/2026 09:00 | 19 | 10.10329 |
| 06/19/2026 09:00 | 289 | 10.10329 |
| 06/19/2026 09:00 | 450 | 10.10329 |
| 06/19/2026 09:00 | 192 | 10.10329 |
| 06/19/2026 09:00 | 197 | 10.10329 |
| 06/19/2026 09:00 | 171 | 10.1060 |
| 06/19/2026 09:00 | 1977 | 10.1060 |
| 06/19/2026 09:00 | 659 | 10.1060 |
| 06/19/2026 09:00 | 30 | 10.1060 |
| 06/19/2026 09:00 | 500 | 10.1060 |
| 06/19/2026 09:00 | 33 | 10.1060 |
| 06/19/2026 09:00 | 255 | 10.1060 |
| 06/19/2026 09:00 | 28 | 10.1060 |
| 06/19/2026 09:00 | 100 | 10.1060 |
| 06/19/2026 09:00 | 86 | 10.1060 |
| 06/19/2026 09:00 | 130 | 10.1060 |
| 06/19/2026 09:00 | 52 | 10.1060 |
| 06/19/2026 09:00 | 705 | 10.1060 |
| 06/19/2026 09:00 | 2 | 10.1060 |
| 06/19/2026 09:00 | 6 | 10.1060 |
| 06/19/2026 09:00 | 700 | 10.1060 |
| 06/19/2026 09:00 | 250 | 10.1060 |
| 06/19/2026 09:00 | 48 | 10.1060 |