Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.10.2026
-
09:56:04
|
Geld
13.10.2026 -
09:57:42
|
Geld Volumen |
Brief
13.10.2026 -
09:57:42
|
Brief Volumen |
|---|---|---|---|---|
|
10.4700
+0.104
(
+1.00% )
|
10.4700
|
117'075 |
10.4720
|
211'286 |
Gesetzliche Dokumente
Basisinformationsblatt
|
|
|
Prospectus
|
|
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/13/2026 09:57 | 4.7746 | 10.4720 |
| 10/13/2026 09:56 | 70 | 10.4700 |
| 10/13/2026 09:55 | 0.3677 | 10.4700 |
| 10/13/2026 09:55 | 1413 | 10.46958 |
| 10/13/2026 09:54 | 4.7765 | 10.4680 |
| 10/13/2026 09:54 | 0.9553 | 10.4680 |
| 10/13/2026 09:54 | 91.4613 | 10.4700 |
| 10/13/2026 09:54 | 427 | 10.4720 |
| 10/13/2026 09:53 | 4526 | 10.4700 |
| 10/13/2026 09:52 | 20.3753 | 10.4720 |
| 10/13/2026 09:52 | 500 | 10.46896 |
| 10/13/2026 09:52 | 30 | 10.4680 |
| 10/13/2026 09:51 | 191.0585 | 10.4680 |
| 10/13/2026 09:51 | 4524 | 10.4700 |
| 10/13/2026 09:50 | 18100 | 10.4720 |
| 10/13/2026 09:50 | 11 | 10.4720 |
| 10/13/2026 09:50 | 95.5292 | 10.4680 |
| 10/13/2026 09:50 | 747259 | 10.46967 |
| 10/13/2026 09:49 | 0.1911 | 10.4680 |
| 10/13/2026 09:49 | 0.1849 | 10.4680 |
| 10/13/2026 09:49 | 99.5605 | 10.4660 |
| 10/13/2026 09:49 | 2.3901 | 10.4680 |
| 10/13/2026 09:49 | 2.4307 | 10.4660 |
| 10/13/2026 09:48 | 477 | 10.46734 |
| 10/13/2026 09:48 | 600 | 10.4663 |
| 10/13/2026 09:47 | 240 | 10.46897 |
| 10/13/2026 09:47 | 500 | 10.46696 |
| 10/13/2026 09:47 | 17500 | 10.46749 |
| 10/13/2026 09:47 | 2.0161 | 10.4700 |
| 10/13/2026 09:47 | 95.5475 | 10.4660 |
| 10/13/2026 09:46 | 20000 | 10.46502 |
| 10/13/2026 09:46 | 7 | 10.4660 |
| 10/13/2026 09:44 | 0.1694 | 10.4640 |
| 10/13/2026 09:44 | 10.5117 | 10.4620 |
| 10/13/2026 09:44 | 18540 | 10.46397 |
| 10/13/2026 09:43 | 0.4549 | 10.4640 |
| 10/13/2026 09:43 | 26135 | 10.46221 |
| 10/13/2026 09:42 | 148 | 10.4680 |
| 10/13/2026 09:42 | 500 | 10.46573 |
| 10/13/2026 09:42 | 2.4838 | 10.4680 |
| 10/13/2026 09:41 | 2195 | 10.47146 |
| 10/13/2026 09:40 | 190 | 10.47314 |
| 10/13/2026 09:40 | 30.0312 | 10.4720 |
| 10/13/2026 09:40 | 79.4825 | 10.4740 |
| 10/13/2026 09:40 | 55636 | 10.47112 |
| 10/13/2026 09:39 | 1 | 10.4720 |
| 10/13/2026 09:38 | 2 | 10.4700 |
| 10/13/2026 09:38 | 600 | 10.46909 |
| 10/13/2026 09:38 | 10.106 | 10.4700 |
| 10/13/2026 09:37 | 232 | 10.46984 |
| 10/13/2026 09:36 | 658 | 10.4700 |
| 10/13/2026 09:36 | 3864 | 10.4700 |
| 10/13/2026 09:36 | 12500 | 10.46912 |
| 10/13/2026 09:36 | 4522 | 10.4700 |
| 10/13/2026 09:36 | 627 | 10.4700 |
| 10/13/2026 09:36 | 10000 | 10.4700 |
| 10/13/2026 09:34 | 0.5733 | 10.4660 |
| 10/13/2026 09:34 | 351 | 10.4620 |
| 10/13/2026 09:33 | 575 | 10.4623 |
| 10/13/2026 09:33 | 15 | 10.4620 |
| 10/13/2026 09:33 | 1 | 10.4620 |
| 10/13/2026 09:33 | 28 | 10.4620 |
| 10/13/2026 09:33 | 38 | 10.4620 |
| 10/13/2026 09:33 | 1 | 10.4620 |
| 10/13/2026 09:33 | 98.9295 | 10.4620 |
| 10/13/2026 09:32 | 21 | 10.4620 |
| 10/13/2026 09:32 | 90 | 10.4623 |
| 10/13/2026 09:32 | 1 | 10.4640 |
| 10/13/2026 09:32 | 12 | 10.4640 |
| 10/13/2026 09:32 | 3.6233 | 10.4600 |
| 10/13/2026 09:32 | 5 | 10.4620 |
| 10/13/2026 09:31 | 0.52 | 10.4620 |
| 10/13/2026 09:31 | 10656.3831 | 10.4580 |
| 10/13/2026 09:31 | 2443 | 10.4620 |
| 10/13/2026 09:31 | 2 | 10.4580 |
| 10/13/2026 09:30 | 0.5603 | 10.4580 |
| 10/13/2026 09:30 | 2 | 10.4620 |
| 10/13/2026 09:30 | 180 | 10.4580 |
| 10/13/2026 09:30 | 6 | 10.4580 |
| 10/13/2026 09:30 | 1 | 10.45969 |
| 10/13/2026 09:30 | 4 | 10.45979 |
| 10/13/2026 09:29 | 4183 | 10.4560 |
| 10/13/2026 09:29 | 20817 | 10.4560 |
| 10/13/2026 09:29 | 613 | 10.4600 |
| 10/13/2026 09:29 | 9387 | 10.4600 |
| 10/13/2026 09:29 | 66 | 10.4560 |
| 10/13/2026 09:28 | 956.5716 | 10.4540 |
| 10/13/2026 09:28 | 627 | 10.4540 |
| 10/13/2026 09:28 | 31225 | 10.4560 |
| 10/13/2026 09:28 | 20817 | 10.4560 |
| 10/13/2026 09:28 | 3000 | 10.45801 |
| 10/13/2026 09:27 | 68600 | 10.4611 |
| 10/13/2026 09:27 | 8 | 10.4600 |
| 10/13/2026 09:27 | 20817 | 10.4600 |
| 10/13/2026 09:27 | 217 | 10.4600 |
| 10/13/2026 09:27 | 263 | 10.4600 |
| 10/13/2026 09:27 | 4528 | 10.4620 |
| 10/13/2026 09:27 | 0.9555 | 10.4660 |
| 10/13/2026 09:26 | 0.1911 | 10.4640 |
| 10/13/2026 09:26 | 101 | 10.4600 |
| 10/13/2026 09:25 | 22.4761 | 10.4640 |
| 10/13/2026 09:25 | 3 | 10.46373 |
| 10/13/2026 09:24 | 3240 | 10.4620 |
| 10/13/2026 09:24 | 0.9557 | 10.4640 |
| 10/13/2026 09:24 | 4779 | 10.4642 |
| 10/13/2026 09:23 | 141 | 10.4680 |
| 10/13/2026 09:23 | 9 | 10.4680 |
| 10/13/2026 09:22 | 2.795 | 10.4660 |
| 10/13/2026 09:22 | 3821 | 10.46823 |
| 10/13/2026 09:21 | 0.1299 | 10.4700 |
| 10/13/2026 09:21 | 0.9551 | 10.4700 |
| 10/13/2026 09:20 | 0.6437 | 10.4700 |
| 10/13/2026 09:20 | 1 | 10.4660 |
| 10/13/2026 09:20 | 2 | 10.4660 |
| 10/13/2026 09:20 | 3.7826 | 10.4700 |
| 10/13/2026 09:19 | 11859 | 10.4680 |
| 10/13/2026 09:19 | 1 | 10.4680 |
| 10/13/2026 09:19 | 15 | 10.4700 |
| 10/13/2026 09:19 | 0.2387 | 10.4720 |
| 10/13/2026 09:19 | 0.24 | 10.4740 |
| 10/13/2026 09:19 | 0.6024 | 10.4740 |
| 10/13/2026 09:18 | 2500 | 10.4707 |
| 10/13/2026 09:18 | 0.6359 | 10.4740 |
| 10/13/2026 09:18 | 0.9547 | 10.4740 |
| 10/13/2026 09:18 | 500 | 10.4700 |
| 10/13/2026 09:18 | 0.1356 | 10.4740 |
| 10/13/2026 09:17 | 3000 | 10.47202 |
| 10/13/2026 09:17 | 942 | 10.47188 |
| 10/13/2026 09:17 | 0.4888 | 10.4740 |
| 10/13/2026 09:16 | 1360 | 10.4700 |
| 10/13/2026 09:16 | 1432.3911 | 10.4720 |
| 10/13/2026 09:16 | 1 | 10.4680 |
| 10/13/2026 09:16 | 7 | 10.4720 |
| 10/13/2026 09:16 | 394 | 10.4700 |
| 10/13/2026 09:16 | 4378 | 10.4740 |
| 10/13/2026 09:16 | 5.3895 | 10.4740 |
| 10/13/2026 09:16 | 0.6588 | 10.4740 |
| 10/13/2026 09:15 | 110 | 10.4700 |
| 10/13/2026 09:15 | 0.1547 | 10.4720 |
| 10/13/2026 09:15 | 1.0017 | 10.4720 |
| 10/13/2026 09:15 | 4526 | 10.4700 |
| 10/13/2026 09:15 | 10 | 10.4700 |
| 10/13/2026 09:15 | 2457 | 10.4680 |
| 10/13/2026 09:15 | 6792 | 10.4680 |
| 10/13/2026 09:15 | 4528 | 10.4680 |
| 10/13/2026 09:15 | 2457 | 10.4680 |
| 10/13/2026 09:14 | 5734 | 10.46127 |
| 10/13/2026 09:14 | 1.9117 | 10.4620 |
| 10/13/2026 09:13 | 0.633 | 10.4580 |
| 10/13/2026 09:13 | 4532 | 10.4580 |
| 10/13/2026 09:13 | 4532 | 10.4600 |
| 10/13/2026 09:13 | 0.5257 | 10.4620 |
| 10/13/2026 09:13 | 0.0956 | 10.4560 |
| 10/13/2026 09:12 | 3.7772 | 10.4600 |
| 10/13/2026 09:12 | 4531 | 10.4600 |
| 10/13/2026 09:12 | 0.297 | 10.4600 |
| 10/13/2026 09:12 | 206 | 10.46095 |
| 10/13/2026 09:12 | 47 | 10.46023 |
| 10/13/2026 09:11 | 20817 | 10.4620 |
| 10/13/2026 09:10 | 9.9612 | 10.4620 |
| 10/13/2026 09:10 | 0.493 | 10.4660 |
| 10/13/2026 09:10 | 648 | 10.4660 |
| 10/13/2026 09:10 | 2941 | 10.46147 |
| 10/13/2026 09:10 | 0.452 | 10.4640 |
| 10/13/2026 09:10 | 0.5638 | 10.4640 |
| 10/13/2026 09:09 | 20 | 10.4640 |
| 10/13/2026 09:09 | 134 | 10.4646 |
| 10/13/2026 09:09 | 1250 | 10.46317 |
| 10/13/2026 09:08 | 1.1814 | 10.4620 |
| 10/13/2026 09:08 | 1433.7603 | 10.4620 |
| 10/13/2026 09:08 | 0.498 | 10.4620 |
| 10/13/2026 09:08 | 2.152 | 10.4500 |
| 10/13/2026 09:07 | 8.4535 | 10.4560 |
| 10/13/2026 09:07 | 4830 | 10.45321 |
| 10/13/2026 09:07 | 0.2869 | 10.4560 |
| 10/13/2026 09:07 | 17812 | 10.45175 |
| 10/13/2026 09:07 | 0.0957 | 10.4540 |
| 10/13/2026 09:07 | 775 | 10.45293 |
| 10/13/2026 09:06 | 1.177 | 10.4500 |
| 10/13/2026 09:06 | 24000 | 10.44824 |
| 10/13/2026 09:06 | 33145 | 10.4491 |
| 10/13/2026 09:06 | 462 | 10.45103 |
| 10/13/2026 09:06 | 15384 | 10.45023 |
| 10/13/2026 09:06 | 1600 | 10.45025 |
| 10/13/2026 09:06 | 500 | 10.4500 |
| 10/13/2026 09:06 | 1 | 10.4500 |
| 10/13/2026 09:06 | 2000 | 10.4500 |
| 10/13/2026 09:05 | 9.5694 | 10.4500 |
| 10/13/2026 09:05 | 419 | 10.44784 |
| 10/13/2026 09:05 | 1438 | 10.44784 |
| 10/13/2026 09:05 | 0.9569 | 10.4500 |
| 10/13/2026 09:05 | 0.9043 | 10.4500 |
| 10/13/2026 09:05 | 2000 | 10.4462 |
| 10/13/2026 09:05 | 479 | 10.44588 |
| 10/13/2026 09:05 | 27526 | 10.4480 |
| 10/13/2026 09:05 | 1200 | 10.4480 |
| 10/13/2026 09:04 | 1000 | 10.44592 |
| 10/13/2026 09:04 | 0.557 | 10.4480 |
| 10/13/2026 09:04 | 37419 | 10.44312 |
| 10/13/2026 09:04 | 0.9573 | 10.4460 |
| 10/13/2026 09:04 | 5 | 10.4500 |
| 10/13/2026 09:04 | 140 | 10.4440 |
| 10/13/2026 09:04 | 1.3189 | 10.4480 |
| 10/13/2026 09:03 | 91773 | 10.44314 |
| 10/13/2026 09:03 | 0.0957 | 10.4460 |
| 10/13/2026 09:03 | 1 | 10.44548 |
| 10/13/2026 09:03 | 0.1685 | 10.4480 |
| 10/13/2026 09:03 | 0.9447 | 10.4480 |
| 10/13/2026 09:03 | 0.8222 | 10.4480 |
| 10/13/2026 09:03 | 0.5264 | 10.4480 |
| 10/13/2026 09:03 | 0.9571 | 10.4480 |
| 10/13/2026 09:03 | 0.3599 | 10.4480 |
| 10/13/2026 09:03 | 0.7561 | 10.4480 |
| 10/13/2026 09:03 | 0.7572 | 10.4460 |
| 10/13/2026 09:03 | 1.6609 | 10.4460 |
| 10/13/2026 09:03 | 0.3829 | 10.4460 |
| 10/13/2026 09:03 | 3.8292 | 10.4460 |
| 10/13/2026 09:03 | 1.3402 | 10.4460 |
| 10/13/2026 09:03 | 1920 | 10.44411 |
| 10/13/2026 09:03 | 13 | 10.44544 |
| 10/13/2026 09:03 | 0.9144 | 10.4440 |
| 10/13/2026 09:03 | 0.5745 | 10.4440 |
| 10/13/2026 09:03 | 0.1915 | 10.4440 |
| 10/13/2026 09:03 | 1.4362 | 10.4440 |
| 10/13/2026 09:03 | 1.4448 | 10.4440 |
| 10/13/2026 09:03 | 0.1053 | 10.4440 |
| 10/13/2026 09:03 | 95.7392 | 10.4440 |
| 10/13/2026 09:03 | 0.9575 | 10.4440 |
| 10/13/2026 09:03 | 0.5027 | 10.4440 |
| 10/13/2026 09:03 | 0.9575 | 10.4440 |
| 10/13/2026 09:02 | 5 | 10.4360 |
| 10/13/2026 09:02 | 0.2758 | 10.4420 |
| 10/13/2026 09:02 | 4.0479 | 10.4340 |
| 10/13/2026 09:02 | 0.1916 | 10.4400 |
| 10/13/2026 09:02 | 2.0556 | 10.4400 |
| 10/13/2026 09:02 | 1.9157 | 10.4400 |
| 10/13/2026 09:02 | 383.2184 | 10.4400 |
| 10/13/2026 09:02 | 0.7117 | 10.4400 |
| 10/13/2026 09:02 | 0.1916 | 10.4400 |
| 10/13/2026 09:02 | 0.4789 | 10.4400 |
| 10/13/2026 09:02 | 0.3352 | 10.4400 |
| 10/13/2026 09:02 | 0.4309 | 10.4440 |
| 10/13/2026 09:02 | 5 | 10.4360 |
| 10/13/2026 09:02 | 4 | 10.4360 |
| 10/13/2026 09:02 | 1.5424 | 10.4380 |
| 10/13/2026 09:02 | 0.6706 | 10.4380 |
| 10/13/2026 09:02 | 573.3856 | 10.4340 |
| 10/13/2026 09:02 | 0.2338 | 10.4380 |
| 10/13/2026 09:02 | 0.1801 | 10.4380 |
| 10/13/2026 09:02 | 0.1342 | 10.4360 |
| 10/13/2026 09:02 | 0.4791 | 10.4360 |
| 10/13/2026 09:02 | 0.1917 | 10.4340 |
| 10/13/2026 09:02 | 0.2444 | 10.4340 |
| 10/13/2026 09:02 | 1150 | 10.43198 |
| 10/13/2026 09:02 | 9637.5117 | 10.4300 |
| 10/13/2026 09:02 | 292 | 10.4340 |
| 10/13/2026 09:02 | 0.1543 | 10.4340 |
| 10/13/2026 09:02 | 0.9412 | 10.4340 |
| 10/13/2026 09:02 | 1956 | 10.43184 |
| 10/13/2026 09:02 | 0.1725 | 10.4340 |
| 10/13/2026 09:02 | 0.1438 | 10.4340 |
| 10/13/2026 09:02 | 0.2875 | 10.4340 |
| 10/13/2026 09:02 | 166 | 10.43198 |
| 10/13/2026 09:02 | 0.1888 | 10.4320 |
| 10/13/2026 09:02 | 0.4743 | 10.4360 |
| 10/13/2026 09:02 | 0.9582 | 10.4360 |
| 10/13/2026 09:02 | 0.1916 | 10.4360 |
| 10/13/2026 09:02 | 0.1916 | 10.4360 |
| 10/13/2026 09:02 | 1.95 | 10.4360 |
| 10/13/2026 09:02 | 1.0061 | 10.4360 |
| 10/13/2026 09:02 | 0.4925 | 10.4360 |
| 10/13/2026 09:02 | 19.1681 | 10.4340 |
| 10/13/2026 09:02 | 0.0958 | 10.4340 |
| 10/13/2026 09:02 | 31.9594 | 10.4320 |
| 10/13/2026 09:02 | 0.3959 | 10.4320 |
| 10/13/2026 09:02 | 5.6824 | 10.4340 |
| 10/13/2026 09:01 | 0.9584 | 10.4340 |
| 10/13/2026 09:01 | 0.2875 | 10.4340 |
| 10/13/2026 09:01 | 0.115 | 10.4340 |
| 10/13/2026 09:01 | 0.1917 | 10.4340 |
| 10/13/2026 09:01 | 1.3507 | 10.4340 |
| 10/13/2026 09:01 | 4.8629 | 10.4340 |
| 10/13/2026 09:01 | 0.1917 | 10.4340 |
| 10/13/2026 09:01 | 0.0958 | 10.4340 |
| 10/13/2026 09:01 | 0.2875 | 10.4340 |
| 10/13/2026 09:01 | 1.1501 | 10.4340 |
| 10/13/2026 09:01 | 0.4629 | 10.4340 |
| 10/13/2026 09:01 | 0.3575 | 10.4340 |
| 10/13/2026 09:01 | 0.2875 | 10.4340 |
| 10/13/2026 09:01 | 0.1917 | 10.4340 |
| 10/13/2026 09:01 | 4.5285 | 10.4340 |
| 10/13/2026 09:01 | 0.1917 | 10.4340 |
| 10/13/2026 09:01 | 3455 | 10.43329 |
| 10/13/2026 09:01 | 5444 | 10.43329 |
| 10/13/2026 09:01 | 9153 | 10.43223 |
| 10/13/2026 09:01 | 2653 | 10.4340 |
| 10/13/2026 09:01 | 2524 | 10.4400 |
| 10/13/2026 09:01 | 19 | 10.4380 |
| 10/13/2026 09:00 | 2531 | 10.4400 |
| 10/13/2026 09:00 | 2450 | 10.4400 |
| 10/13/2026 09:00 | 1600 | 10.43782 |
| 10/13/2026 09:00 | 2476 | 10.4380 |
| 10/13/2026 09:00 | 2479 | 10.4380 |
| 10/13/2026 09:00 | 461 | 10.4381 |
| 10/13/2026 09:00 | 30129 | 10.4400 |
| 10/13/2026 09:00 | 6 | 10.4340 |
| 10/13/2026 09:00 | 99.566 | 10.4380 |
| 10/13/2026 09:00 | 65 | 10.4380 |
| 10/13/2026 09:00 | 0.0842 | 10.4460 |
| 10/13/2026 09:00 | 9.8951 | 10.4380 |
| 10/13/2026 09:00 | 848.4173 | 10.4380 |
| 10/13/2026 09:00 | 0.3997 | 10.4460 |
| 10/13/2026 09:00 | 10 | 10.4380 |
| 10/13/2026 09:00 | 2.5 | 10.4380 |
| 10/13/2026 09:00 | 20 | 10.4380 |
| 10/13/2026 09:00 | 4.7865 | 10.4460 |
| 10/13/2026 09:00 | 0.718 | 10.4460 |
| 10/13/2026 09:00 | 5 | 10.4460 |
| 10/13/2026 09:00 | 0.128 | 10.4380 |
| 10/13/2026 09:00 | 0.4787 | 10.4460 |
| 10/13/2026 09:00 | 0.4787 | 10.4460 |
| 10/13/2026 09:00 | 0.7199 | 10.4460 |
| 10/13/2026 09:00 | 8.6157 | 10.4460 |
| 10/13/2026 09:00 | 0.1024 | 10.4460 |
| 10/13/2026 09:00 | 8.2837 | 10.4380 |
| 10/13/2026 09:00 | 0.0958 | 10.4380 |
| 10/13/2026 09:00 | 2.7034 | 10.4460 |
| 10/13/2026 09:00 | 0.6538 | 10.4460 |
| 10/13/2026 09:00 | 0.4336 | 10.4460 |
| 10/13/2026 09:00 | 0.6088 | 10.4460 |
| 10/13/2026 09:00 | 0.9573 | 10.4460 |
| 10/13/2026 09:00 | 0.0829 | 10.4460 |
| 10/13/2026 09:00 | 2.3933 | 10.4460 |
| 10/13/2026 09:00 | 0.0958 | 10.4380 |
| 10/13/2026 09:00 | 0.4155 | 10.4460 |
| 10/13/2026 09:00 | 0.2412 | 10.4380 |
| 10/13/2026 09:00 | 0.717 | 10.4460 |
| 10/13/2026 09:00 | 2.946 | 10.4380 |
| 10/13/2026 09:00 | 0.7748 | 10.4380 |
| 10/13/2026 09:00 | 3.3965 | 10.4460 |
| 10/13/2026 09:00 | 0.0958 | 10.4380 |
| 10/13/2026 09:00 | 0.1455 | 10.4460 |
| 10/13/2026 09:00 | 2.4234 | 10.4380 |
| 10/13/2026 09:00 | 0.4503 | 10.4380 |
| 10/13/2026 09:00 | 0.5169 | 10.4460 |
| 10/13/2026 09:00 | 0.0957 | 10.4460 |
| 10/13/2026 09:00 | 0.0958 | 10.4380 |
| 10/13/2026 09:00 | 6.0759 | 10.4380 |
| 10/13/2026 09:00 | 0.2872 | 10.4460 |
| 10/13/2026 09:00 | 100 | 10.4380 |
| 10/13/2026 09:00 | 1 | 10.4460 |
| 10/13/2026 09:00 | 0.0957 | 10.4460 |
| 10/13/2026 09:00 | 1.436 | 10.4460 |
| 10/13/2026 09:00 | 0.8526 | 10.4380 |
| 10/13/2026 09:00 | 0.1235 | 10.4460 |
| 10/13/2026 09:00 | 0.157 | 10.4460 |
| 10/13/2026 09:00 | 4.7705 | 10.4380 |
| 10/13/2026 09:00 | 0.4809 | 10.4380 |
| 10/13/2026 09:00 | 0.4787 | 10.4460 |
| 10/13/2026 09:00 | 0.1082 | 10.4460 |
| 10/13/2026 09:00 | 0.7658 | 10.4460 |
| 10/13/2026 09:00 | 24 | 10.4460 |
| 10/13/2026 09:00 | 0.4771 | 10.4380 |
| 10/13/2026 09:00 | 3.5258 | 10.4460 |
| 10/13/2026 09:00 | 0.5476 | 10.4460 |
| 10/13/2026 09:00 | 1.9146 | 10.4460 |
| 10/13/2026 09:00 | 3.8426 | 10.4460 |
| 10/13/2026 09:00 | 9.573 | 10.4460 |
| 10/13/2026 09:00 | 7.4231 | 10.4380 |
| 10/13/2026 09:00 | 19.1461 | 10.4460 |
| 10/13/2026 09:00 | 1 | 10.4460 |
| 10/13/2026 09:00 | 0.6701 | 10.4460 |
| 10/13/2026 09:00 | 1.1966 | 10.4380 |
| 10/13/2026 09:00 | 0.2211 | 10.4460 |
| 10/13/2026 09:00 | 0.7591 | 10.4460 |
| 10/13/2026 09:00 | 4.3079 | 10.4460 |
| 10/13/2026 09:00 | 23.9326 | 10.4460 |
| 10/13/2026 09:00 | 0.5993 | 10.4460 |
| 10/13/2026 09:00 | 3.3704 | 10.4380 |
| 10/13/2026 09:00 | 75.8488 | 10.4380 |
| 10/13/2026 09:00 | 0.4787 | 10.4460 |
| 10/13/2026 09:00 | 2.3933 | 10.4460 |
| 10/13/2026 09:00 | 2.4363 | 10.4460 |
| 10/13/2026 09:00 | 0.4787 | 10.4460 |
| 10/13/2026 09:00 | 0.1206 | 10.4460 |
| 10/13/2026 09:00 | 0.3226 | 10.4460 |
| 10/13/2026 09:00 | 0.9573 | 10.4460 |
| 10/13/2026 09:00 | 0.5164 | 10.4380 |
| 10/13/2026 09:00 | 0.6644 | 10.4460 |
| 10/13/2026 09:00 | 580 | 10.4380 |
| 10/13/2026 09:00 | 0.1694 | 10.4460 |
| 10/13/2026 09:00 | 0.49 | 10.4380 |
| 10/13/2026 09:00 | 2.1539 | 10.4460 |
| 10/13/2026 09:00 | 382.9217 | 10.4460 |
| 10/13/2026 09:00 | 0.1819 | 10.4460 |
| 10/13/2026 09:00 | 0.5155 | 10.4460 |
| 10/13/2026 09:00 | 4.7865 | 10.4460 |
| 10/13/2026 09:00 | 0.4231 | 10.4460 |
| 10/13/2026 09:00 | 0.1063 | 10.4460 |
| 10/13/2026 09:00 | 9.573 | 10.4460 |
| 10/13/2026 09:00 | 1.053 | 10.4460 |
| 10/13/2026 09:00 | 1.0099 | 10.4460 |
| 10/13/2026 09:00 | 1.233 | 10.4460 |
| 10/13/2026 09:00 | 1.1313 | 10.4460 |
| 10/13/2026 09:00 | 0.5275 | 10.4460 |
| 10/13/2026 09:00 | 0.2805 | 10.4460 |
| 10/13/2026 09:00 | 0.4815 | 10.4460 |
| 10/13/2026 09:00 | 0.0958 | 10.4380 |
| 10/13/2026 09:00 | 0.4038 | 10.4460 |
| 10/13/2026 09:00 | 0.2029 | 10.4460 |
| 10/13/2026 09:00 | 0.1915 | 10.4460 |
| 10/13/2026 09:00 | 0.4787 | 10.4460 |
| 10/13/2026 09:00 | 0.201 | 10.4460 |
| 10/13/2026 09:00 | 0.6328 | 10.4460 |
| 10/13/2026 09:00 | 0.0842 | 10.4460 |
| 10/13/2026 09:00 | 0.1312 | 10.4460 |
| 10/13/2026 09:00 | 0.5744 | 10.4460 |
| 10/13/2026 09:00 | 0.4767 | 10.4460 |
| 10/13/2026 09:00 | 0.6452 | 10.4460 |
| 10/13/2026 09:00 | 3.8292 | 10.4460 |
| 10/13/2026 09:00 | 0.6155 | 10.4460 |
| 10/13/2026 09:00 | 0.9573 | 10.4460 |
| 10/13/2026 09:00 | 0.6603 | 10.4460 |
| 10/13/2026 09:00 | 5.5142 | 10.4380 |
| 10/13/2026 09:00 | 0.47 | 10.4460 |
| 10/13/2026 09:00 | 1.9146 | 10.4460 |
| 10/13/2026 09:00 | 0.6107 | 10.4380 |
| 10/13/2026 09:00 | 2.4373 | 10.4460 |
| 10/13/2026 09:00 | 2.4249 | 10.4460 |
| 10/13/2026 09:00 | 0.1465 | 10.4460 |
| 10/13/2026 09:00 | 2.3933 | 10.4460 |
| 10/13/2026 09:00 | 0.0957 | 10.4460 |
| 10/13/2026 09:00 | 0.2096 | 10.4460 |
| 10/13/2026 09:00 | 0.9573 | 10.4460 |
| 10/13/2026 09:00 | 4.7865 | 10.4460 |
| 10/13/2026 09:00 | 2.0639 | 10.4460 |
| 10/13/2026 09:00 | 1.2273 | 10.4460 |
| 10/13/2026 09:00 | 0.2393 | 10.4460 |
| 10/13/2026 09:00 | 0.113 | 10.4460 |
| 10/13/2026 09:00 | 0.4038 | 10.4460 |
| 10/13/2026 09:00 | 2.74 | 10.4380 |
| 10/13/2026 09:00 | 0.475 | 10.4460 |
| 10/13/2026 09:00 | 0.7658 | 10.4380 |
| 10/13/2026 09:00 | 239.3261 | 10.4460 |
| 10/13/2026 09:00 | 0.4443 | 10.4460 |
| 10/13/2026 09:00 | 1.8811 | 10.4460 |
| 10/13/2026 09:00 | 0.3044 | 10.4460 |
| 10/13/2026 09:00 | 0.1359 | 10.4460 |
| 10/13/2026 09:00 | 1.166 | 10.4460 |
| 10/13/2026 09:00 | 0.5227 | 10.4460 |
| 10/13/2026 09:00 | 2.4236 | 10.4460 |
| 10/13/2026 09:00 | 0.5619 | 10.4460 |
| 10/13/2026 09:00 | 6.514 | 10.4380 |
| 10/13/2026 09:00 | 1.2272 | 10.4380 |
| 10/13/2026 09:00 | 2.2264 | 10.4380 |
| 10/13/2026 09:00 | 2.3933 | 10.4460 |
| 10/13/2026 09:00 | 0.0958 | 10.4380 |
| 10/13/2026 09:00 | 8.101 | 10.4460 |
| 10/13/2026 09:00 | 8.9155 | 10.4380 |
| 10/13/2026 09:00 | 0.4787 | 10.4460 |
| 10/13/2026 09:00 | 0.1244 | 10.4460 |
| 10/13/2026 09:00 | 0.5413 | 10.4380 |
| 10/13/2026 09:00 | 15.5098 | 10.4380 |
| 10/13/2026 09:00 | 23.8953 | 10.4460 |
| 10/13/2026 09:00 | 3.0758 | 10.4460 |
| 10/13/2026 09:00 | 62 | 10.43588 |
| 10/13/2026 09:00 | 145 | 10.43588 |
| 10/13/2026 09:00 | 119 | 10.43794 |
| 10/13/2026 09:00 | 405 | 10.4360 |
| 10/13/2026 09:00 | 1250 | 10.43428 |
| 10/13/2026 09:00 | 27 | 10.43676 |
| 10/13/2026 09:00 | 1 | 10.4320 |
| 10/13/2026 09:00 | 103 | 10.4340 |
| 10/13/2026 09:00 | 16782 | 10.4340 |
| 10/13/2026 09:00 | 18497 | 10.4340 |
| 10/13/2026 09:00 | 933 | 10.4340 |
| 10/13/2026 09:00 | 30 | 10.4340 |
| 10/13/2026 09:00 | 16 | 10.4340 |
| 10/13/2026 09:00 | 38 | 10.4340 |
| 10/13/2026 09:00 | 357 | 10.4340 |
| 10/13/2026 09:00 | 330 | 10.4340 |
| 10/13/2026 09:00 | 9838 | 10.4340 |
| 10/13/2026 09:00 | 34 | 10.4340 |
| 10/13/2026 09:00 | 1 | 10.4340 |
| 10/13/2026 09:00 | 2025 | 10.4340 |
| 10/13/2026 09:00 | 2047 | 10.4340 |
| 10/13/2026 09:00 | 1278 | 10.4340 |
| 10/13/2026 09:00 | 120 | 10.4340 |
| 10/13/2026 09:00 | 6 | 10.4340 |
| 10/13/2026 09:00 | 201 | 10.4340 |
| 10/13/2026 09:00 | 16 | 10.4340 |
| 10/13/2026 09:00 | 195 | 10.4340 |
| 10/13/2026 09:00 | 151 | 10.4340 |
| 10/13/2026 09:00 | 380 | 10.4340 |
| 10/13/2026 09:00 | 436 | 10.4340 |
| 10/13/2026 09:00 | 816 | 10.4340 |
| 10/13/2026 09:00 | 816 | 10.4340 |
| 10/13/2026 09:00 | 350 | 10.4340 |
| 10/13/2026 09:00 | 365 | 10.4340 |
| 10/13/2026 09:00 | 1020 | 10.4340 |
| 10/13/2026 09:00 | 908 | 10.4340 |
| 10/13/2026 09:00 | 1000 | 10.4340 |
| 10/13/2026 09:00 | 344 | 10.4340 |
| 10/13/2026 09:00 | 500 | 10.4340 |
| 10/13/2026 09:00 | 145 | 10.4340 |