iShs FTSE 100 (GBP)
ISF
GBP
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
16.04.2026 - 17:35:23
Geld
16.04.2026 - 18:30:00
Geld
Volumen 		Brief
16.04.2026 - 18:30:00
Brief
Volumen
10.3840
+0.026 ( +0.25% )
10.0000
6'770
10.4500
2'200
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt  
  Prospectus  
Andere Dokumente zu diesem Fonds

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:29 734 10.3800
04/16/2026 17:29 636 10.3840
04/16/2026 17:29 82 10.3840
04/16/2026 17:29 91 10.3840
04/16/2026 17:29 1445 10.3823
04/16/2026 17:29 1 10.3840
04/16/2026 17:28 71 10.3840
04/16/2026 17:28 0 10.3820
04/16/2026 17:28 4111 10.3869
04/16/2026 17:28 1869 10.3840
04/16/2026 17:28 164 10.3860
04/16/2026 17:27 130 10.3860
04/16/2026 17:27 130 10.3860
04/16/2026 17:25 433 10.38692
04/16/2026 17:25 350 10.3880
04/16/2026 17:25 637 10.3840
04/16/2026 17:24 288 10.3820
04/16/2026 17:24 100 10.3840
04/16/2026 17:22 27 10.3900
04/16/2026 17:22 700 10.3860
04/16/2026 17:22 700 10.3860
04/16/2026 17:22 755 10.38718
04/16/2026 17:22 54 10.3880
04/16/2026 17:21 0 10.3900
04/16/2026 17:20 0 10.3880
04/16/2026 17:19 0 10.3880
04/16/2026 17:19 3 10.3880
04/16/2026 17:19 4 10.3840
04/16/2026 17:19 0 10.3880
04/16/2026 17:19 439 10.3880
04/16/2026 17:19 301 10.3840
04/16/2026 17:18 240 10.3840
04/16/2026 17:18 201 10.3840
04/16/2026 17:18 2260 10.38501
04/16/2026 17:18 151 10.3900
04/16/2026 17:18 10 10.3900
04/16/2026 17:18 0 10.3940
04/16/2026 17:17 17 10.3923
04/16/2026 17:17 0 10.3900
04/16/2026 17:17 1 10.3920
04/16/2026 17:16 0 10.3920
04/16/2026 17:16 104 10.39101
04/16/2026 17:16 1562 10.3892
04/16/2026 17:15 18 10.3940
04/16/2026 17:15 0 10.3880
04/16/2026 17:15 8371 10.39229
04/16/2026 17:14 16 10.3880
04/16/2026 17:13 1 10.3860
04/16/2026 17:12 0 10.3840
04/16/2026 17:12 22 10.3920
04/16/2026 17:12 4 10.3869
04/16/2026 17:12 0 10.3840
04/16/2026 17:12 2430 10.39069
04/16/2026 17:11 1 10.3980
04/16/2026 17:11 0 10.3980
04/16/2026 17:11 95 10.3980
04/16/2026 17:11 576 10.39619
04/16/2026 17:11 0 10.3980
04/16/2026 17:10 1442 10.3958
04/16/2026 17:10 24 10.3940
04/16/2026 17:10 0 10.3900
04/16/2026 17:10 100 10.3960
04/16/2026 17:10 5757 10.39401
04/16/2026 17:09 11 10.3940
04/16/2026 17:09 671 10.39126
04/16/2026 17:09 0 10.3940
04/16/2026 17:09 0 10.3940
04/16/2026 17:08 1 10.3920
04/16/2026 17:07 5970 10.3903
04/16/2026 17:07 0 10.3920
04/16/2026 17:06 101 10.3909
04/16/2026 17:06 0 10.3960
04/16/2026 17:06 0 10.3940
04/16/2026 17:05 0 10.3900
04/16/2026 17:05 0 10.3880
04/16/2026 17:05 0 10.3900
04/16/2026 17:05 0 10.3880
04/16/2026 17:04 0 10.3920
04/16/2026 17:04 0 10.3900
04/16/2026 17:03 0 10.3900
04/16/2026 17:02 0 10.3900
04/16/2026 17:02 0 10.3900
04/16/2026 17:02 1 10.3874
04/16/2026 17:01 0 10.3880
04/16/2026 17:01 0 10.3900
04/16/2026 17:01 0 10.3900
04/16/2026 17:01 0 10.3900
04/16/2026 17:01 0 10.3900
04/16/2026 17:00 4 10.3900
04/16/2026 17:00 12 10.3866
04/16/2026 17:00 14 10.3900
04/16/2026 17:00 0 10.3880
04/16/2026 17:00 0 10.3880
04/16/2026 17:00 0 10.3880
04/16/2026 17:00 0 10.3880
04/16/2026 17:00 1 10.3880
04/16/2026 16:59 0 10.3880
04/16/2026 16:59 0 10.3880
04/16/2026 16:59 0 10.3880
04/16/2026 16:59 0 10.3880
04/16/2026 16:59 0 10.3880
04/16/2026 16:59 58 10.3880
04/16/2026 16:59 3577 10.3855
04/16/2026 16:59 115 10.3880
04/16/2026 16:58 0 10.3840
04/16/2026 16:57 0 10.3880
04/16/2026 16:57 24 10.3880
04/16/2026 16:57 1200 10.3835
04/16/2026 16:57 1200 10.3839
04/16/2026 16:56 24 10.3860
04/16/2026 16:55 0 10.3860
04/16/2026 16:55 4 10.3820
04/16/2026 16:55 99 10.3820
04/16/2026 16:55 99 10.3820
04/16/2026 16:54 384 10.38732
04/16/2026 16:54 16475 10.38737
04/16/2026 16:54 4515 10.38919
04/16/2026 16:54 0 10.3900
04/16/2026 16:53 2204 10.3881
04/16/2026 16:53 240 10.3900
04/16/2026 16:52 21 10.3900
04/16/2026 16:52 19 10.3900
04/16/2026 16:51 0 10.3920
04/16/2026 16:51 0 10.3920
04/16/2026 16:50 53141 10.3880
04/16/2026 16:50 0 10.3900
04/16/2026 16:50 350 10.3840
04/16/2026 16:49 1 10.3900
04/16/2026 16:49 201 10.38799
04/16/2026 16:49 0 10.3900
04/16/2026 16:49 936 10.3878
04/16/2026 16:49 1 10.3900
04/16/2026 16:47 0 10.3820
04/16/2026 16:47 5780 10.3797
04/16/2026 16:47 11 10.3820
04/16/2026 16:47 1 10.3840
04/16/2026 16:47 7 10.3840
04/16/2026 16:46 70 10.3863
04/16/2026 16:46 635 10.3869
04/16/2026 16:46 2 10.3880
04/16/2026 16:45 0 10.3880
04/16/2026 16:45 1 10.3880
04/16/2026 16:45 961 10.3860
04/16/2026 16:45 9785 10.38309
04/16/2026 16:45 0 10.3800
04/16/2026 16:45 0 10.3840
04/16/2026 16:44 0 10.3840
04/16/2026 16:44 0 10.3840
04/16/2026 16:43 9 10.3840
04/16/2026 16:42 2073 10.3800
04/16/2026 16:42 288 10.38255
04/16/2026 16:41 1579 10.38075
04/16/2026 16:40 4 10.3820
04/16/2026 16:38 60 10.3800
04/16/2026 16:37 196 10.38245
04/16/2026 16:36 1 10.3820