Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:52:49
|
Geld
26.08.2026 -
21:52:53
|
Geld Volumen |
Brief
26.08.2026 -
21:52:53
|
Brief Volumen |
|---|---|---|---|---|
|
5.61
-0.25
(
-4.27% )
|
5.61
|
700 |
5.63
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:52 | 200 | 5.61 |
| 08/26/2026 21:52 | 15 | 5.61 |
| 08/26/2026 21:52 | 40 | 5.61 |
| 08/26/2026 21:52 | 30 | 5.60 |
| 08/26/2026 21:52 | 35 | 5.60 |
| 08/26/2026 21:52 | 100 | 5.60 |
| 08/26/2026 21:52 | 35 | 5.60 |
| 08/26/2026 21:52 | 100 | 5.60 |
| 08/26/2026 21:52 | 46 | 5.60 |
| 08/26/2026 21:52 | 100 | 5.60 |
| 08/26/2026 21:52 | 200 | 5.60 |
| 08/26/2026 21:52 | 100 | 5.595 |
| 08/26/2026 21:52 | 200 | 5.595 |
| 08/26/2026 21:52 | 100 | 5.60 |
| 08/26/2026 21:52 | 71 | 5.60 |
| 08/26/2026 21:52 | 100 | 5.60 |
| 08/26/2026 21:52 | 100 | 5.60 |
| 08/26/2026 21:52 | 200 | 5.60 |
| 08/26/2026 21:52 | 4 | 5.60 |
| 08/26/2026 21:52 | 42 | 5.60 |
| 08/26/2026 21:52 | 8 | 5.60 |
| 08/26/2026 21:52 | 200 | 5.61 |
| 08/26/2026 21:52 | 46 | 5.61 |
| 08/26/2026 21:52 | 46 | 5.61 |
| 08/26/2026 21:52 | 96 | 5.61 |
| 08/26/2026 21:52 | 204 | 5.61 |
| 08/26/2026 21:51 | 100 | 5.62 |
| 08/26/2026 21:51 | 100 | 5.62 |
| 08/26/2026 21:51 | 272 | 5.63 |
| 08/26/2026 21:51 | 28 | 5.63 |
| 08/26/2026 21:51 | 100 | 5.625 |
| 08/26/2026 21:51 | 45 | 5.62 |
| 08/26/2026 21:51 | 27 | 5.62 |
| 08/26/2026 21:51 | 100 | 5.62 |
| 08/26/2026 21:51 | 100 | 5.62 |
| 08/26/2026 21:51 | 200 | 5.62 |
| 08/26/2026 21:51 | 100 | 5.62 |
| 08/26/2026 21:51 | 8 | 5.62 |
| 08/26/2026 21:51 | 100 | 5.62 |
| 08/26/2026 21:51 | 72 | 5.62 |
| 08/26/2026 21:51 | 600 | 5.61 |
| 08/26/2026 21:51 | 100 | 5.61 |
| 08/26/2026 21:51 | 100 | 5.61 |
| 08/26/2026 21:51 | 100 | 5.61 |
| 08/26/2026 21:51 | 500 | 5.61 |
| 08/26/2026 21:51 | 41 | 5.61 |
| 08/26/2026 21:51 | 37 | 5.61 |
| 08/26/2026 21:51 | 25 | 5.61 |
| 08/26/2026 21:51 | 46 | 5.61 |
| 08/26/2026 21:51 | 104 | 5.60 |
| 08/26/2026 21:51 | 96 | 5.60 |
| 08/26/2026 21:50 | 200 | 5.60 |
| 08/26/2026 21:50 | 100 | 5.60 |
| 08/26/2026 21:50 | 4 | 5.60 |
| 08/26/2026 21:50 | 19 | 5.60 |
| 08/26/2026 21:50 | 100 | 5.60 |
| 08/26/2026 21:50 | 62 | 5.60 |
| 08/26/2026 21:50 | 100 | 5.61 |
| 08/26/2026 21:50 | 200 | 5.61 |
| 08/26/2026 21:50 | 100 | 5.61 |
| 08/26/2026 21:50 | 54 | 5.61 |
| 08/26/2026 21:50 | 20 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 200 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 200 | 5.63 |
| 08/26/2026 21:50 | 85 | 5.63 |
| 08/26/2026 21:50 | 1 | 5.63 |
| 08/26/2026 21:50 | 200 | 5.63 |
| 08/26/2026 21:50 | 158 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 1 | 5.63 |
| 08/26/2026 21:50 | 2 | 5.63 |
| 08/26/2026 21:50 | 1 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 200 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 400 | 5.63 |
| 08/26/2026 21:50 | 170 | 5.63 |
| 08/26/2026 21:50 | 19 | 5.63 |
| 08/26/2026 21:50 | 81 | 5.63 |
| 08/26/2026 21:50 | 19 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.63 |
| 08/26/2026 21:50 | 200 | 5.63 |
| 08/26/2026 21:50 | 38 | 5.63 |
| 08/26/2026 21:50 | 100 | 5.625 |
| 08/26/2026 21:50 | 97 | 5.62 |
| 08/26/2026 21:50 | 1 | 5.62 |
| 08/26/2026 21:50 | 200 | 5.62 |
| 08/26/2026 21:50 | 400 | 5.62 |
| 08/26/2026 21:50 | 1 | 5.62 |
| 08/26/2026 21:50 | 200 | 5.62 |
| 08/26/2026 21:50 | 43 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 169 | 5.62 |
| 08/26/2026 21:50 | 111 | 5.62 |
| 08/26/2026 21:50 | 96 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 200 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 42 | 5.62 |
| 08/26/2026 21:50 | 111 | 5.62 |
| 08/26/2026 21:50 | 96 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 300 | 5.62 |
| 08/26/2026 21:50 | 200 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 2 | 5.62 |
| 08/26/2026 21:50 | 200 | 5.62 |
| 08/26/2026 21:50 | 2 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:50 | 49 | 5.62 |
| 08/26/2026 21:50 | 100 | 5.62 |
| 08/26/2026 21:49 | 35 | 5.63 |
| 08/26/2026 21:49 | 65 | 5.63 |
| 08/26/2026 21:49 | 75 | 5.63 |
| 08/26/2026 21:49 | 25 | 5.63 |
| 08/26/2026 21:49 | 38 | 5.63 |
| 08/26/2026 21:49 | 2 | 5.625 |
| 08/26/2026 21:49 | 27 | 5.62 |
| 08/26/2026 21:49 | 100 | 5.62 |
| 08/26/2026 21:49 | 1 | 5.62 |
| 08/26/2026 21:49 | 70 | 5.62 |
| 08/26/2026 21:49 | 1 | 5.62 |
| 08/26/2026 21:49 | 1 | 5.62 |
| 08/26/2026 21:49 | 1 | 5.62 |
| 08/26/2026 21:49 | 1 | 5.62 |
| 08/26/2026 21:49 | 1 | 5.62 |
| 08/26/2026 21:49 | 42 | 5.62 |
| 08/26/2026 21:49 | 48 | 5.62 |
| 08/26/2026 21:49 | 100 | 5.62 |
| 08/26/2026 21:49 | 200 | 5.62 |
| 08/26/2026 21:49 | 100 | 5.62 |
| 08/26/2026 21:49 | 40 | 5.63 |
| 08/26/2026 21:49 | 60 | 5.63 |
| 08/26/2026 21:49 | 223 | 5.63 |
| 08/26/2026 21:49 | 166 | 5.64 |
| 08/26/2026 21:49 | 1 | 5.64 |
| 08/26/2026 21:49 | 166 | 5.64 |
| 08/26/2026 21:49 | 100 | 5.64 |
| 08/26/2026 21:49 | 5 | 5.64 |
| 08/26/2026 21:49 | 1 | 5.64 |
| 08/26/2026 21:49 | 480 | 5.64 |
| 08/26/2026 21:49 | 166 | 5.64 |
| 08/26/2026 21:49 | 73 | 5.64 |
| 08/26/2026 21:49 | 13 | 5.64 |
| 08/26/2026 21:49 | 100 | 5.61 |
| 08/26/2026 21:48 | 100 | 5.59 |
| 08/26/2026 21:48 | 100 | 5.59 |
| 08/26/2026 21:48 | 105 | 5.59 |
| 08/26/2026 21:48 | 100 | 5.59 |
| 08/26/2026 21:48 | 100 | 5.585 |
| 08/26/2026 21:48 | 93 | 5.58 |
| 08/26/2026 21:48 | 100 | 5.58 |
| 08/26/2026 21:48 | 303 | 5.58 |
| 08/26/2026 21:48 | 97 | 5.58 |
| 08/26/2026 21:48 | 45 | 5.58 |
| 08/26/2026 21:48 | 60 | 5.58 |
| 08/26/2026 21:48 | 140 | 5.58 |
| 08/26/2026 21:48 | 45 | 5.58 |
| 08/26/2026 21:48 | 100 | 5.58 |
| 08/26/2026 21:48 | 99 | 5.58 |
| 08/26/2026 21:48 | 100 | 5.58 |
| 08/26/2026 21:48 | 300 | 5.58 |
| 08/26/2026 21:48 | 100 | 5.575 |
| 08/26/2026 21:48 | 200 | 5.575 |
| 08/26/2026 21:48 | 100 | 5.575 |
| 08/26/2026 21:48 | 300 | 5.575 |
| 08/26/2026 21:48 | 1 | 5.575 |
| 08/26/2026 21:48 | 2 | 5.575 |
| 08/26/2026 21:48 | 200 | 5.58 |
| 08/26/2026 21:48 | 200 | 5.58 |
| 08/26/2026 21:48 | 20 | 5.58 |
| 08/26/2026 21:48 | 20 | 5.58 |
| 08/26/2026 21:48 | 20 | 5.58 |
| 08/26/2026 21:48 | 60 | 5.58 |
| 08/26/2026 21:48 | 50 | 5.585 |
| 08/26/2026 21:48 | 100 | 5.585 |
| 08/26/2026 21:48 | 500 | 5.585 |
| 08/26/2026 21:48 | 45 | 5.59 |
| 08/26/2026 21:48 | 140 | 5.59 |
| 08/26/2026 21:48 | 55 | 5.59 |
| 08/26/2026 21:48 | 45 | 5.59 |
| 08/26/2026 21:48 | 200 | 5.59 |
| 08/26/2026 21:48 | 68 | 5.59 |
| 08/26/2026 21:48 | 200 | 5.59 |
| 08/26/2026 21:48 | 3 | 5.59 |
| 08/26/2026 21:48 | 97 | 5.59 |
| 08/26/2026 21:48 | 45 | 5.59 |
| 08/26/2026 21:48 | 3 | 5.59 |
| 08/26/2026 21:48 | 97 | 5.59 |
| 08/26/2026 21:48 | 1 | 5.585 |
| 08/26/2026 21:48 | 2 | 5.585 |
| 08/26/2026 21:48 | 140 | 5.59 |
| 08/26/2026 21:47 | 29 | 5.59 |
| 08/26/2026 21:47 | 20 | 5.59 |
| 08/26/2026 21:47 | 140 | 5.59 |
| 08/26/2026 21:47 | 202 | 5.59 |
| 08/26/2026 21:47 | 98 | 5.59 |
| 08/26/2026 21:47 | 100 | 5.59 |
| 08/26/2026 21:47 | 300 | 5.59 |
| 08/26/2026 21:47 | 68 | 5.59 |
| 08/26/2026 21:47 | 25 | 5.59 |
| 08/26/2026 21:47 | 246 | 5.58 |
| 08/26/2026 21:47 | 2 | 5.58 |
| 08/26/2026 21:47 | 100 | 5.58 |
| 08/26/2026 21:47 | 54 | 5.58 |
| 08/26/2026 21:47 | 46 | 5.58 |
| 08/26/2026 21:47 | 3 | 5.58 |
| 08/26/2026 21:47 | 4 | 5.58 |
| 08/26/2026 21:47 | 100 | 5.58 |
| 08/26/2026 21:47 | 1 | 5.58 |
| 08/26/2026 21:47 | 1 | 5.58 |
| 08/26/2026 21:47 | 200 | 5.58 |
| 08/26/2026 21:46 | 200 | 5.58 |
| 08/26/2026 21:46 | 80 | 5.58 |
| 08/26/2026 21:46 | 96 | 5.57 |
| 08/26/2026 21:46 | 100 | 5.57 |
| 08/26/2026 21:46 | 100 | 5.57 |
| 08/26/2026 21:46 | 100 | 5.57 |
| 08/26/2026 21:46 | 100 | 5.57 |
| 08/26/2026 21:46 | 300 | 5.57 |
| 08/26/2026 21:46 | 300 | 5.57 |
| 08/26/2026 21:46 | 25 | 5.57 |
| 08/26/2026 21:46 | 23 | 5.57 |
| 08/26/2026 21:46 | 200 | 5.57 |
| 08/26/2026 21:46 | 100 | 5.57 |
| 08/26/2026 21:46 | 88 | 5.57 |
| 08/26/2026 21:46 | 80 | 5.57 |
| 08/26/2026 21:46 | 168 | 5.58 |
| 08/26/2026 21:46 | 80 | 5.57 |
| 08/26/2026 21:46 | 200 | 5.57 |
| 08/26/2026 21:46 | 25 | 5.57 |
| 08/26/2026 21:46 | 100 | 5.57 |
| 08/26/2026 21:46 | 88 | 5.57 |
| 08/26/2026 21:45 | 41 | 5.58 |
| 08/26/2026 21:45 | 1 | 5.58 |
| 08/26/2026 21:45 | 27 | 5.58 |
| 08/26/2026 21:45 | 1 | 5.58 |
| 08/26/2026 21:45 | 2 | 5.58 |
| 08/26/2026 21:45 | 1 | 5.58 |
| 08/26/2026 21:45 | 27 | 5.58 |
| 08/26/2026 21:45 | 119 | 5.58 |
| 08/26/2026 21:44 | 100 | 5.58 |
| 08/26/2026 21:44 | 119 | 5.58 |
| 08/26/2026 21:44 | 100 | 5.57 |
| 08/26/2026 21:44 | 100 | 5.57 |
| 08/26/2026 21:44 | 100 | 5.57 |
| 08/26/2026 21:44 | 100 | 5.57 |
| 08/26/2026 21:44 | 200 | 5.57 |
| 08/26/2026 21:44 | 200 | 5.57 |
| 08/26/2026 21:44 | 96 | 5.57 |
| 08/26/2026 21:44 | 100 | 5.56 |
| 08/26/2026 21:44 | 100 | 5.56 |
| 08/26/2026 21:44 | 200 | 5.56 |
| 08/26/2026 21:44 | 300 | 5.56 |
| 08/26/2026 21:44 | 100 | 5.56 |
| 08/26/2026 21:43 | 100 | 5.56 |
| 08/26/2026 21:43 | 100 | 5.56 |
| 08/26/2026 21:43 | 100 | 5.56 |
| 08/26/2026 21:43 | 100 | 5.56 |
| 08/26/2026 21:43 | 100 | 5.56 |
| 08/26/2026 21:43 | 4 | 5.57 |
| 08/26/2026 21:43 | 96 | 5.57 |
| 08/26/2026 21:43 | 4 | 5.57 |
| 08/26/2026 21:43 | 96 | 5.57 |
| 08/26/2026 21:43 | 300 | 5.57 |
| 08/26/2026 21:43 | 100 | 5.575 |
| 08/26/2026 21:43 | 100 | 5.575 |
| 08/26/2026 21:43 | 300 | 5.575 |
| 08/26/2026 21:43 | 200 | 5.575 |
| 08/26/2026 21:43 | 100 | 5.575 |
| 08/26/2026 21:43 | 200 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 25 | 5.575 |
| 08/26/2026 21:43 | 100 | 5.575 |
| 08/26/2026 21:43 | 200 | 5.575 |
| 08/26/2026 21:43 | 100 | 5.575 |
| 08/26/2026 21:43 | 100 | 5.575 |
| 08/26/2026 21:43 | 100 | 5.57 |
| 08/26/2026 21:43 | 20 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 88 | 5.57 |
| 08/26/2026 21:42 | 12 | 5.57 |
| 08/26/2026 21:42 | 17 | 5.57 |
| 08/26/2026 21:42 | 200 | 5.565 |
| 08/26/2026 21:42 | 100 | 5.565 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 300 | 5.57 |
| 08/26/2026 21:42 | 80 | 5.57 |
| 08/26/2026 21:42 | 29 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 80 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.57 |
| 08/26/2026 21:42 | 100 | 5.565 |
| 08/26/2026 21:42 | 1 | 5.57 |
| 08/26/2026 21:42 | 300 | 5.58 |
| 08/26/2026 21:42 | 200 | 5.58 |
| 08/26/2026 21:42 | 200 | 5.58 |
| 08/26/2026 21:42 | 72 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 1 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 27 | 5.59 |
| 08/26/2026 21:41 | 1 | 5.59 |
| 08/26/2026 21:41 | 3 | 5.59 |
| 08/26/2026 21:41 | 182 | 5.59 |
| 08/26/2026 21:41 | 146 | 5.59 |
| 08/26/2026 21:41 | 1 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 201 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 100 | 5.59 |
| 08/26/2026 21:41 | 1 | 5.59 |
| 08/26/2026 21:41 | 82 | 5.59 |
| 08/26/2026 21:41 | 200 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.58 |
| 08/26/2026 21:41 | 200 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.58 |
| 08/26/2026 21:41 | 200 | 5.58 |
| 08/26/2026 21:41 | 300 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.58 |
| 08/26/2026 21:41 | 100 | 5.58 |
| 08/26/2026 21:41 | 200 | 5.58 |
| 08/26/2026 21:40 | 100 | 5.58 |
| 08/26/2026 21:40 | 200 | 5.58 |
| 08/26/2026 21:40 | 300 | 5.58 |
| 08/26/2026 21:40 | 100 | 5.575 |
| 08/26/2026 21:40 | 72 | 5.575 |
| 08/26/2026 21:40 | 100 | 5.575 |
| 08/26/2026 21:40 | 100 | 5.58 |
| 08/26/2026 21:40 | 100 | 5.58 |
| 08/26/2026 21:40 | 88 | 5.58 |
| 08/26/2026 21:40 | 200 | 5.59 |
| 08/26/2026 21:40 | 100 | 5.59 |
| 08/26/2026 21:40 | 200 | 5.59 |
| 08/26/2026 21:40 | 98 | 5.59 |
| 08/26/2026 21:40 | 200 | 5.60 |
| 08/26/2026 21:40 | 100 | 5.60 |
| 08/26/2026 21:40 | 300 | 5.60 |
| 08/26/2026 21:40 | 133 | 5.595 |
| 08/26/2026 21:40 | 3 | 5.60 |
| 08/26/2026 21:40 | 3 | 5.60 |
| 08/26/2026 21:40 | 100 | 5.60 |
| 08/26/2026 21:40 | 1 | 5.60 |
| 08/26/2026 21:40 | 100 | 5.60 |
| 08/26/2026 21:40 | 200 | 5.60 |
| 08/26/2026 21:40 | 100 | 5.60 |
| 08/26/2026 21:40 | 100 | 5.60 |
| 08/26/2026 21:40 | 100 | 5.60 |
| 08/26/2026 21:40 | 12 | 5.60 |
| 08/26/2026 21:40 | 90 | 5.60 |
| 08/26/2026 21:40 | 100 | 5.605 |
| 08/26/2026 21:40 | 300 | 5.61 |
| 08/26/2026 21:40 | 100 | 5.61 |
| 08/26/2026 21:40 | 100 | 5.61 |
| 08/26/2026 21:40 | 154 | 5.61 |
| 08/26/2026 21:40 | 300 | 5.61 |
| 08/26/2026 21:39 | 200 | 5.61 |
| 08/26/2026 21:39 | 100 | 5.61 |
| 08/26/2026 21:39 | 100 | 5.61 |
| 08/26/2026 21:39 | 400 | 5.61 |
| 08/26/2026 21:39 | 200 | 5.62 |
| 08/26/2026 21:39 | 100 | 5.62 |
| 08/26/2026 21:39 | 1 | 5.61 |
| 08/26/2026 21:39 | 100 | 5.61 |
| 08/26/2026 21:39 | 100 | 5.605 |
| 08/26/2026 21:39 | 100 | 5.605 |
| 08/26/2026 21:39 | 200 | 5.605 |
| 08/26/2026 21:39 | 2 | 5.605 |
| 08/26/2026 21:38 | 101 | 5.605 |
| 08/26/2026 21:38 | 60 | 5.61 |
| 08/26/2026 21:38 | 20 | 5.61 |
| 08/26/2026 21:38 | 20 | 5.61 |
| 08/26/2026 21:38 | 46 | 5.61 |
| 08/26/2026 21:38 | 100 | 5.615 |
| 08/26/2026 21:38 | 600 | 5.62 |
| 08/26/2026 21:38 | 200 | 5.62 |
| 08/26/2026 21:38 | 100 | 5.62 |
| 08/26/2026 21:38 | 100 | 5.62 |
| 08/26/2026 21:38 | 12 | 5.625 |
| 08/26/2026 21:38 | 55 | 5.62 |
| 08/26/2026 21:38 | 200 | 5.62 |
| 08/26/2026 21:38 | 90 | 5.62 |
| 08/26/2026 21:38 | 100 | 5.62 |
| 08/26/2026 21:38 | 187 | 5.62 |
| 08/26/2026 21:38 | 187 | 5.62 |
| 08/26/2026 21:38 | 200 | 5.62 |
| 08/26/2026 21:38 | 100 | 5.62 |
| 08/26/2026 21:38 | 187 | 5.62 |
| 08/26/2026 21:38 | 300 | 5.62 |
| 08/26/2026 21:38 | 9 | 5.62 |
| 08/26/2026 21:38 | 76 | 5.62 |
| 08/26/2026 21:38 | 300 | 5.61 |
| 08/26/2026 21:38 | 16144 | 5.61 |
| 08/26/2026 21:38 | 66 | 5.61 |
| 08/26/2026 21:38 | 100 | 5.61 |
| 08/26/2026 21:38 | 16 | 5.60 |
| 08/26/2026 21:38 | 200 | 5.60 |
| 08/26/2026 21:38 | 100 | 5.60 |
| 08/26/2026 21:38 | 74 | 5.60 |
| 08/26/2026 21:38 | 100 | 5.59 |
| 08/26/2026 21:38 | 100 | 5.59 |
| 08/26/2026 21:38 | 200 | 5.59 |
| 08/26/2026 21:38 | 100 | 5.59 |
| 08/26/2026 21:38 | 300 | 5.59 |
| 08/26/2026 21:38 | 1 | 5.59 |
| 08/26/2026 21:38 | 100 | 5.59 |
| 08/26/2026 21:38 | 400 | 5.59 |
| 08/26/2026 21:37 | 100 | 5.59 |
| 08/26/2026 21:37 | 82 | 5.59 |
| 08/26/2026 21:37 | 20 | 5.59 |
| 08/26/2026 21:37 | 98 | 5.59 |
| 08/26/2026 21:37 | 100 | 5.59 |
| 08/26/2026 21:37 | 82 | 5.59 |
| 08/26/2026 21:37 | 88 | 5.58 |
| 08/26/2026 21:37 | 25 | 5.58 |
| 08/26/2026 21:37 | 100 | 5.58 |
| 08/26/2026 21:37 | 1 | 5.58 |
| 08/26/2026 21:37 | 7 | 5.58 |
| 08/26/2026 21:37 | 100 | 5.58 |
| 08/26/2026 21:37 | 100 | 5.58 |
| 08/26/2026 21:37 | 180 | 5.58 |
| 08/26/2026 21:37 | 100 | 5.58 |
| 08/26/2026 21:37 | 200 | 5.58 |
| 08/26/2026 21:37 | 1 | 5.58 |
| 08/26/2026 21:37 | 300 | 5.58 |
| 08/26/2026 21:37 | 88 | 5.58 |
| 08/26/2026 21:37 | 25 | 5.58 |
| 08/26/2026 21:37 | 50 | 5.59 |
| 08/26/2026 21:37 | 100 | 5.58 |
| 08/26/2026 21:37 | 2 | 5.58 |
| 08/26/2026 21:37 | 198 | 5.58 |
| 08/26/2026 21:37 | 500 | 5.58 |
| 08/26/2026 21:37 | 80 | 5.58 |
| 08/26/2026 21:37 | 4 | 5.58 |
| 08/26/2026 21:37 | 100 | 5.575 |
| 08/26/2026 21:37 | 2 | 5.575 |
| 08/26/2026 21:37 | 100 | 5.575 |
| 08/26/2026 21:35 | 226 | 5.58 |
| 08/26/2026 21:35 | 200 | 5.58 |
| 08/26/2026 21:35 | 72 | 5.58 |
| 08/26/2026 21:34 | 118 | 5.585 |
| 08/26/2026 21:34 | 1 | 5.585 |
| 08/26/2026 21:34 | 7 | 5.585 |
| 08/26/2026 21:34 | 200 | 5.59 |
| 08/26/2026 21:34 | 151 | 5.59 |
| 08/26/2026 21:34 | 100 | 5.59 |
| 08/26/2026 21:34 | 100 | 5.59 |
| 08/26/2026 21:34 | 300 | 5.59 |
| 08/26/2026 21:34 | 4 | 5.585 |
| 08/26/2026 21:34 | 11 | 5.585 |
| 08/26/2026 21:34 | 89 | 5.585 |
| 08/26/2026 21:34 | 1 | 5.585 |
| 08/26/2026 21:33 | 6 | 5.585 |
| 08/26/2026 21:33 | 100 | 5.58 |
| 08/26/2026 21:33 | 100 | 5.58 |
| 08/26/2026 21:33 | 200 | 5.58 |
| 08/26/2026 21:33 | 300 | 5.58 |
| 08/26/2026 21:33 | 200 | 5.58 |
| 08/26/2026 21:33 | 300 | 5.58 |
| 08/26/2026 21:33 | 200 | 5.58 |
| 08/26/2026 21:33 | 200 | 5.58 |
| 08/26/2026 21:33 | 72 | 5.58 |
| 08/26/2026 21:33 | 100 | 5.575 |
| 08/26/2026 21:33 | 100 | 5.57 |
| 08/26/2026 21:33 | 100 | 5.57 |
| 08/26/2026 21:33 | 100 | 5.57 |
| 08/26/2026 21:33 | 200 | 5.57 |
| 08/26/2026 21:33 | 80 | 5.57 |
| 08/26/2026 21:33 | 77 | 5.57 |
| 08/26/2026 21:33 | 2 | 5.57 |
| 08/26/2026 21:33 | 100 | 5.565 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 2 | 5.57 |
| 08/26/2026 21:32 | 200 | 5.57 |
| 08/26/2026 21:32 | 30 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 96 | 5.57 |
| 08/26/2026 21:32 | 104 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.565 |
| 08/26/2026 21:32 | 198 | 5.565 |
| 08/26/2026 21:32 | 202 | 5.565 |
| 08/26/2026 21:32 | 100 | 5.565 |
| 08/26/2026 21:32 | 29 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 271 | 5.57 |
| 08/26/2026 21:32 | 5 | 5.57 |
| 08/26/2026 21:32 | 3 | 5.57 |
| 08/26/2026 21:32 | 4 | 5.57 |
| 08/26/2026 21:32 | 300 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 100 | 5.57 |
| 08/26/2026 21:32 | 200 | 5.57 |
| 08/26/2026 21:32 | 20 | 5.57 |
| 08/26/2026 21:32 | 5 | 5.57 |
| 08/26/2026 21:32 | 65 | 5.57 |
| 08/26/2026 21:32 | 180 | 5.57 |
| 08/26/2026 21:32 | 20 | 5.57 |
| 08/26/2026 21:32 | 267 | 5.57 |
| 08/26/2026 21:32 | 11 | 5.57 |
| 08/26/2026 21:31 | 100 | 5.575 |
| 08/26/2026 21:31 | 5 | 5.57 |
| 08/26/2026 21:31 | 14 | 5.57 |
| 08/26/2026 21:31 | 100 | 5.57 |
| 08/26/2026 21:31 | 100 | 5.57 |
| 08/26/2026 21:31 | 16 | 5.57 |
| 08/26/2026 21:31 | 84 | 5.57 |
| 08/26/2026 21:31 | 183 | 5.57 |
| 08/26/2026 21:31 | 100 | 5.57 |
| 08/26/2026 21:31 | 4 | 5.565 |
| 08/26/2026 21:31 | 80 | 5.565 |
| 08/26/2026 21:31 | 20 | 5.565 |
| 08/26/2026 21:31 | 100 | 5.57 |
| 08/26/2026 21:31 | 300 | 5.57 |
| 08/26/2026 21:31 | 80 | 5.57 |
| 08/26/2026 21:31 | 1 | 5.57 |
| 08/26/2026 21:31 | 81 | 5.57 |
| 08/26/2026 21:31 | 100 | 5.58 |
| 08/26/2026 21:30 | 100 | 5.57 |
| 08/26/2026 21:30 | 99 | 5.56 |
| 08/26/2026 21:30 | 1 | 5.56 |
| 08/26/2026 21:30 | 100 | 5.56 |
| 08/26/2026 21:30 | 100 | 5.56 |
| 08/26/2026 21:30 | 200 | 5.56 |
| 08/26/2026 21:30 | 92 | 5.56 |
| 08/26/2026 21:30 | 100 | 5.56 |
| 08/26/2026 21:30 | 100 | 5.56 |
| 08/26/2026 21:30 | 308 | 5.56 |
| 08/26/2026 21:30 | 192 | 5.56 |
| 08/26/2026 21:30 | 70 | 5.56 |
| 08/26/2026 21:30 | 100 | 5.56 |
| 08/26/2026 21:30 | 700 | 5.555 |
| 08/26/2026 21:30 | 100 | 5.555 |
| 08/26/2026 21:30 | 100 | 5.555 |
| 08/26/2026 21:30 | 100 | 5.56 |
| 08/26/2026 21:30 | 10 | 5.57 |
| 08/26/2026 21:30 | 300 | 5.57 |
| 08/26/2026 21:30 | 277 | 5.575 |
| 08/26/2026 21:30 | 95 | 5.575 |
| 08/26/2026 21:30 | 105 | 5.575 |
| 08/26/2026 21:30 | 67 | 5.575 |
| 08/26/2026 21:30 | 33 | 5.575 |
| 08/26/2026 21:30 | 300 | 5.575 |
| 08/26/2026 21:30 | 9 | 5.575 |
| 08/26/2026 21:30 | 158 | 5.575 |
| 08/26/2026 21:30 | 172 | 5.575 |
| 08/26/2026 21:30 | 70 | 5.58 |
| 08/26/2026 21:30 | 300 | 5.58 |
| 08/26/2026 21:30 | 130 | 5.58 |
| 08/26/2026 21:30 | 11 | 5.59 |
| 08/26/2026 21:30 | 106 | 5.59 |
| 08/26/2026 21:30 | 200 | 5.59 |
| 08/26/2026 21:29 | 100 | 5.595 |
| 08/26/2026 21:29 | 38 | 5.595 |
| 08/26/2026 21:29 | 100 | 5.60 |
| 08/26/2026 21:29 | 200 | 5.60 |
| 08/26/2026 21:29 | 20 | 5.60 |
| 08/26/2026 21:29 | 1000 | 5.60 |
| 08/26/2026 21:28 | 100 | 5.61 |
| 08/26/2026 21:28 | 100 | 5.61 |
| 08/26/2026 21:28 | 100 | 5.61 |
| 08/26/2026 21:28 | 100 | 5.61 |
| 08/26/2026 21:28 | 200 | 5.61 |
| 08/26/2026 21:28 | 5 | 5.61 |
| 08/26/2026 21:28 | 50 | 5.61 |
| 08/26/2026 21:28 | 46 | 5.61 |
| 08/26/2026 21:27 | 100 | 5.62 |
| 08/26/2026 21:27 | 400 | 5.62 |
| 08/26/2026 21:27 | 52 | 5.62 |
| 08/26/2026 21:27 | 100 | 5.63 |
| 08/26/2026 21:27 | 100 | 5.63 |
| 08/26/2026 21:27 | 200 | 5.63 |
| 08/26/2026 21:27 | 200 | 5.63 |
| 08/26/2026 21:26 | 14 | 5.63 |
| 08/26/2026 21:26 | 68 | 5.63 |
| 08/26/2026 21:26 | 11 | 5.63 |
| 08/26/2026 21:26 | 121 | 5.625 |
| 08/26/2026 21:26 | 7 | 5.625 |
| 08/26/2026 21:26 | 100 | 5.625 |
| 08/26/2026 21:26 | 100 | 5.625 |
| 08/26/2026 21:26 | 200 | 5.625 |
| 08/26/2026 21:26 | 79 | 5.625 |
| 08/26/2026 21:26 | 100 | 5.625 |
| 08/26/2026 21:26 | 21 | 5.63 |
| 08/26/2026 21:26 | 279 | 5.63 |
| 08/26/2026 21:26 | 21 | 5.63 |
| 08/26/2026 21:26 | 100 | 5.63 |
| 08/26/2026 21:26 | 20 | 5.63 |
| 08/26/2026 21:26 | 59 | 5.63 |
| 08/26/2026 21:26 | 20 | 5.63 |
| 08/26/2026 21:26 | 20 | 5.64 |
| 08/26/2026 21:26 | 78 | 5.64 |
| 08/26/2026 21:26 | 11 | 5.64 |
| 08/26/2026 21:26 | 26 | 5.645 |
| 08/26/2026 21:24 | 63 | 5.64 |
| 08/26/2026 21:24 | 15 | 5.64 |
| 08/26/2026 21:24 | 58 | 5.64 |
| 08/26/2026 21:24 | 68 | 5.64 |
| 08/26/2026 21:24 | 32 | 5.64 |
| 08/26/2026 21:24 | 3 | 5.635 |
| 08/26/2026 21:24 | 100 | 5.635 |
| 08/26/2026 21:23 | 17 | 5.64 |
| 08/26/2026 21:23 | 100 | 5.64 |
| 08/26/2026 21:23 | 78 | 5.64 |
| 08/26/2026 21:23 | 100 | 5.64 |
| 08/26/2026 21:23 | 17 | 5.64 |
| 08/26/2026 21:23 | 200 | 5.64 |
| 08/26/2026 21:23 | 40 | 5.64 |
| 08/26/2026 21:23 | 200 | 5.64 |
| 08/26/2026 21:23 | 78 | 5.64 |
| 08/26/2026 21:23 | 100 | 5.65 |
| 08/26/2026 21:23 | 100 | 5.65 |
| 08/26/2026 21:23 | 50 | 5.64 |
| 08/26/2026 21:23 | 100 | 5.64 |
| 08/26/2026 21:23 | 100 | 5.64 |
| 08/26/2026 21:23 | 100 | 5.64 |
| 08/26/2026 21:23 | 400 | 5.64 |
| 08/26/2026 21:23 | 700 | 5.64 |
| 08/26/2026 21:23 | 60 | 5.64 |
| 08/26/2026 21:23 | 100 | 5.64 |
| 08/26/2026 21:23 | 70 | 5.64 |
| 08/26/2026 21:23 | 1 | 5.635 |
| 08/26/2026 21:22 | 2 | 5.63 |
| 08/26/2026 21:22 | 100 | 5.63 |
| 08/26/2026 21:22 | 100 | 5.63 |
| 08/26/2026 21:22 | 100 | 5.63 |
| 08/26/2026 21:21 | 4 | 5.63 |
| 08/26/2026 21:21 | 20 | 5.63 |
| 08/26/2026 21:21 | 80 | 5.63 |
| 08/26/2026 21:21 | 9 | 5.63 |
| 08/26/2026 21:21 | 11 | 5.63 |
| 08/26/2026 21:20 | 200 | 5.63 |
| 08/26/2026 21:20 | 80 | 5.63 |
| 08/26/2026 21:20 | 100 | 5.63 |
| 08/26/2026 21:20 | 120 | 5.63 |
| 08/26/2026 21:20 | 180 | 5.635 |
| 08/26/2026 21:20 | 52 | 5.64 |
| 08/26/2026 21:20 | 48 | 5.64 |
| 08/26/2026 21:20 | 200 | 5.64 |
| 08/26/2026 21:20 | 58 | 5.64 |
| 08/26/2026 21:20 | 69 | 5.65 |
| 08/26/2026 21:20 | 100 | 5.65 |
| 08/26/2026 21:20 | 20 | 5.65 |
| 08/26/2026 21:20 | 100 | 5.655 |
| 08/26/2026 21:20 | 100 | 5.655 |
| 08/26/2026 21:20 | 10 | 5.66 |
| 08/26/2026 21:20 | 100 | 5.66 |
| 08/26/2026 21:19 | 100 | 5.67 |
| 08/26/2026 21:19 | 100 | 5.67 |
| 08/26/2026 21:19 | 6 | 5.67 |
| 08/26/2026 21:19 | 64 | 5.67 |
| 08/26/2026 21:19 | 20 | 5.67 |
| 08/26/2026 21:19 | 200 | 5.67 |
| 08/26/2026 21:19 | 100 | 5.67 |
| 08/26/2026 21:19 | 67 | 5.67 |
| 08/26/2026 21:18 | 100 | 5.675 |
| 08/26/2026 21:18 | 100 | 5.675 |
| 08/26/2026 21:16 | 25 | 5.675 |
| 08/26/2026 21:16 | 1 | 5.675 |
| 08/26/2026 21:15 | 100 | 5.67 |
| 08/26/2026 21:15 | 11 | 5.67 |
| 08/26/2026 21:15 | 20 | 5.67 |
| 08/26/2026 21:15 | 100 | 5.67 |
| 08/26/2026 21:15 | 100 | 5.67 |
| 08/26/2026 21:15 | 100 | 5.67 |
| 08/26/2026 21:15 | 100 | 5.67 |
| 08/26/2026 21:15 | 200 | 5.67 |
| 08/26/2026 21:15 | 64 | 5.67 |
| 08/26/2026 21:14 | 1 | 5.68 |
| 08/26/2026 21:14 | 200 | 5.68 |
| 08/26/2026 21:14 | 74 | 5.68 |
| 08/26/2026 21:14 | 200 | 5.69 |
| 08/26/2026 21:14 | 887 | 5.69 |
| 08/26/2026 21:14 | 66 | 5.69 |
| 08/26/2026 21:14 | 100 | 5.70 |
| 08/26/2026 21:14 | 1 | 5.70 |
| 08/26/2026 21:14 | 200 | 5.70 |
| 08/26/2026 21:14 | 400 | 5.70 |
| 08/26/2026 21:14 | 100 | 5.70 |
| 08/26/2026 21:14 | 76 | 5.70 |
| 08/26/2026 21:14 | 20 | 5.71 |
| 08/26/2026 21:14 | 100 | 5.71 |
| 08/26/2026 21:14 | 100 | 5.71 |
| 08/26/2026 21:14 | 54 | 5.71 |
| 08/26/2026 21:14 | 200 | 5.71 |
| 08/26/2026 21:14 | 26 | 5.71 |
| 08/26/2026 21:14 | 100 | 5.71 |
| 08/26/2026 21:14 | 100 | 5.71 |
| 08/26/2026 21:14 | 74 | 5.71 |
| 08/26/2026 21:13 | 100 | 5.715 |
| 08/26/2026 21:13 | 12 | 5.72 |
| 08/26/2026 21:13 | 25 | 5.72 |
| 08/26/2026 21:13 | 62 | 5.72 |
| 08/26/2026 21:13 | 100 | 5.73 |
| 08/26/2026 21:13 | 70 | 5.73 |
| 08/26/2026 21:12 | 100 | 5.73 |
| 08/26/2026 21:12 | 64 | 5.73 |
| 08/26/2026 21:12 | 100 | 5.725 |
| 08/26/2026 21:12 | 4 | 5.72 |
| 08/26/2026 21:12 | 95 | 5.72 |
| 08/26/2026 21:12 | 2 | 5.715 |
| 08/26/2026 21:12 | 2 | 5.715 |
| 08/26/2026 21:12 | 200 | 5.72 |
| 08/26/2026 21:12 | 62 | 5.72 |
| 08/26/2026 21:12 | 200 | 5.72 |
| 08/26/2026 21:12 | 56 | 5.72 |
| 08/26/2026 21:12 | 1244 | 5.72 |
| 08/26/2026 21:12 | 29089 | 5.72 |
| 08/26/2026 21:12 | 400 | 5.72 |
| 08/26/2026 21:12 | 6 | 5.72 |
| 08/26/2026 21:12 | 109 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 200 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.715 |
| 08/26/2026 21:12 | 100 | 5.715 |
| 08/26/2026 21:12 | 206 | 5.715 |
| 08/26/2026 21:12 | 100 | 5.715 |
| 08/26/2026 21:12 | 200 | 5.715 |
| 08/26/2026 21:12 | 100 | 5.715 |
| 08/26/2026 21:12 | 100 | 5.715 |
| 08/26/2026 21:12 | 300 | 5.715 |
| 08/26/2026 21:12 | 194 | 5.715 |
| 08/26/2026 21:12 | 10 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 6 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 6 | 5.72 |
| 08/26/2026 21:12 | 104 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 300 | 5.72 |
| 08/26/2026 21:12 | 10 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 300 | 5.72 |
| 08/26/2026 21:12 | 100 | 5.72 |
| 08/26/2026 21:12 | 200 | 5.72 |
| 08/26/2026 21:12 | 56 | 5.72 |
| 08/26/2026 21:07 | 24 | 5.725 |
| 08/26/2026 21:07 | 76 | 5.725 |
| 08/26/2026 21:04 | 1 | 5.73 |
| 08/26/2026 21:04 | 176 | 5.72 |
| 08/26/2026 21:04 | 24 | 5.72 |
| 08/26/2026 21:04 | 72 | 5.72 |
| 08/26/2026 21:04 | 48 | 5.72 |
| 08/26/2026 21:04 | 56 | 5.72 |
| 08/26/2026 21:03 | 87 | 5.71 |
| 08/26/2026 21:03 | 28 | 5.71 |
| 08/26/2026 21:03 | 200 | 5.71 |
| 08/26/2026 21:03 | 500 | 5.71 |
| 08/26/2026 21:03 | 35 | 5.71 |
| 08/26/2026 21:03 | 60 | 5.71 |
| 08/26/2026 21:03 | 62 | 5.71 |
| 08/26/2026 21:03 | 100 | 5.705 |
| 08/26/2026 21:01 | 100 | 5.70 |
| 08/26/2026 20:59 | 100 | 5.70 |
| 08/26/2026 20:59 | 100 | 5.70 |
| 08/26/2026 20:58 | 1 | 5.70 |
| 08/26/2026 20:58 | 80 | 5.69 |
| 08/26/2026 20:58 | 100 | 5.69 |
| 08/26/2026 20:58 | 66 | 5.69 |
| 08/26/2026 20:58 | 70 | 5.69 |
| 08/26/2026 20:58 | 30 | 5.69 |
| 08/26/2026 20:56 | 100 | 5.69 |
| 08/26/2026 20:56 | 100 | 5.69 |
| 08/26/2026 20:56 | 66 | 5.69 |
| 08/26/2026 20:56 | 100 | 5.69 |
| 08/26/2026 20:56 | 100 | 5.695 |
| 08/26/2026 20:56 | 200 | 5.69 |
| 08/26/2026 20:56 | 20 | 5.69 |
| 08/26/2026 20:56 | 60 | 5.69 |
| 08/26/2026 20:56 | 90 | 5.68 |
| 08/26/2026 20:56 | 100 | 5.68 |
| 08/26/2026 20:56 | 98 | 5.68 |
| 08/26/2026 20:56 | 74 | 5.68 |
| 08/26/2026 20:55 | 100 | 5.675 |
| 08/26/2026 20:55 | 20 | 5.68 |
| 08/26/2026 20:55 | 12 | 5.68 |
| 08/26/2026 20:55 | 100 | 5.68 |
| 08/26/2026 20:55 | 10 | 5.68 |
| 08/26/2026 20:55 | 91 | 5.68 |
| 08/26/2026 20:55 | 100 | 5.68 |
| 08/26/2026 20:55 | 9 | 5.68 |
| 08/26/2026 20:51 | 100 | 5.685 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 9 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 10 | 5.68 |
| 08/26/2026 20:50 | 9 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 9 | 5.68 |
| 08/26/2026 20:50 | 91 | 5.68 |
| 08/26/2026 20:50 | 9 | 5.68 |
| 08/26/2026 20:50 | 91 | 5.68 |
| 08/26/2026 20:50 | 9 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 200 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 100 | 5.68 |
| 08/26/2026 20:50 | 58 | 5.68 |
| 08/26/2026 20:50 | 16 | 5.68 |
| 08/26/2026 20:47 | 3 | 5.68 |
| 08/26/2026 20:47 | 12 | 5.68 |
| 08/26/2026 20:47 | 88 | 5.68 |
| 08/26/2026 20:46 | 12 | 5.68 |
| 08/26/2026 20:45 | 4 | 5.68 |
| 08/26/2026 20:45 | 100 | 5.68 |
| 08/26/2026 20:45 | 93 | 5.68 |
| 08/26/2026 20:45 | 5 | 5.68 |
| 08/26/2026 20:45 | 2 | 5.675 |
| 08/26/2026 20:45 | 95 | 5.68 |
| 08/26/2026 20:45 | 74 | 5.68 |
| 08/26/2026 20:45 | 1 | 5.675 |
| 08/26/2026 20:45 | 3 | 5.675 |
| 08/26/2026 20:45 | 1 | 5.675 |
| 08/26/2026 20:43 | 100 | 5.68 |
| 08/26/2026 20:43 | 10 | 5.68 |
| 08/26/2026 20:43 | 200 | 5.68 |
| 08/26/2026 20:43 | 6 | 5.68 |
| 08/26/2026 20:43 | 74 | 5.68 |
| 08/26/2026 20:43 | 66 | 5.68 |
| 08/26/2026 20:43 | 25 | 5.68 |
| 08/26/2026 20:43 | 34 | 5.68 |
| 08/26/2026 20:43 | 100 | 5.68 |
| 08/26/2026 20:43 | 66 | 5.68 |
| 08/26/2026 20:42 | 2 | 5.675 |
| 08/26/2026 20:42 | 100 | 5.675 |
| 08/26/2026 20:42 | 100 | 5.67 |
| 08/26/2026 20:42 | 100 | 5.67 |
| 08/26/2026 20:42 | 64 | 5.67 |
| 08/26/2026 20:42 | 2 | 5.665 |
| 08/26/2026 20:42 | 2 | 5.665 |
| 08/26/2026 20:42 | 100 | 5.665 |
| 08/26/2026 20:42 | 38 | 5.665 |
| 08/26/2026 20:42 | 9 | 5.665 |
| 08/26/2026 20:42 | 491 | 5.665 |
| 08/26/2026 20:42 | 2 | 5.665 |
| 08/26/2026 20:42 | 4 | 5.665 |
| 08/26/2026 20:42 | 3 | 5.665 |
| 08/26/2026 20:42 | 100 | 5.665 |
| 08/26/2026 20:35 | 46 | 5.66 |
| 08/26/2026 20:35 | 72 | 5.66 |
| 08/26/2026 20:35 | 33 | 5.66 |
| 08/26/2026 20:35 | 72 | 5.66 |
| 08/26/2026 20:35 | 200 | 5.65 |
| 08/26/2026 20:35 | 52 | 5.65 |
| 08/26/2026 20:35 | 20 | 5.65 |
| 08/26/2026 20:35 | 64 | 5.65 |
| 08/26/2026 20:35 | 11 | 5.645 |
| 08/26/2026 20:34 | 257 | 5.645 |
| 08/26/2026 20:34 | 1 | 5.645 |
| 08/26/2026 20:34 | 242 | 5.645 |
| 08/26/2026 20:34 | 158 | 5.65 |
| 08/26/2026 20:34 | 142 | 5.65 |
| 08/26/2026 20:34 | 1 | 5.65 |
| 08/26/2026 20:34 | 22 | 5.655 |
| 08/26/2026 20:33 | 40 | 5.655 |
| 08/26/2026 20:31 | 30 | 5.66 |
| 08/26/2026 20:31 | 172 | 5.66 |
| 08/26/2026 20:31 | 98 | 5.66 |
| 08/26/2026 20:31 | 100 | 5.66 |
| 08/26/2026 20:31 | 72 | 5.66 |
| 08/26/2026 20:31 | 5 | 5.67 |
| 08/26/2026 20:31 | 85 | 5.67 |
| 08/26/2026 20:31 | 100 | 5.67 |
| 08/26/2026 20:31 | 4 | 5.67 |
| 08/26/2026 20:31 | 100 | 5.67 |
| 08/26/2026 20:31 | 100 | 5.67 |
| 08/26/2026 20:31 | 100 | 5.67 |
| 08/26/2026 20:31 | 20 | 5.67 |
| 08/26/2026 20:31 | 64 | 5.67 |
| 08/26/2026 20:31 | 3 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 5 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 5 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 7 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 2 | 5.67 |
| 08/26/2026 20:28 | 1 | 5.67 |
| 08/26/2026 20:28 | 55 | 5.67 |
| 08/26/2026 20:28 | 35 | 5.67 |
| 08/26/2026 20:28 | 29 | 5.67 |
| 08/26/2026 20:28 | 35 | 5.67 |
| 08/26/2026 20:28 | 100 | 5.665 |
| 08/26/2026 20:28 | 100 | 5.665 |
| 08/26/2026 20:28 | 100 | 5.665 |
| 08/26/2026 20:24 | 72 | 5.66 |
| 08/26/2026 20:24 | 100 | 5.66 |
| 08/26/2026 20:24 | 74 | 5.66 |
| 08/26/2026 20:24 | 20 | 5.66 |
| 08/26/2026 20:24 | 900 | 5.66 |
| 08/26/2026 20:24 | 66 | 5.66 |
| 08/26/2026 20:23 | 38 | 5.665 |
| 08/26/2026 20:23 | 9 | 5.665 |
| 08/26/2026 20:23 | 100 | 5.67 |
| 08/26/2026 20:23 | 100 | 5.67 |
| 08/26/2026 20:23 | 197 | 5.67 |
| 08/26/2026 20:21 | 3 | 5.67 |
| 08/26/2026 20:21 | 97 | 5.67 |
| 08/26/2026 20:21 | 3 | 5.67 |
| 08/26/2026 20:21 | 19 | 5.67 |
| 08/26/2026 20:20 | 81 | 5.67 |
| 08/26/2026 20:20 | 100 | 5.67 |
| 08/26/2026 20:20 | 100 | 5.67 |
| 08/26/2026 20:20 | 100 | 5.67 |
| 08/26/2026 20:20 | 100 | 5.67 |
| 08/26/2026 20:20 | 100 | 5.67 |
| 08/26/2026 20:20 | 100 | 5.67 |
| 08/26/2026 20:20 | 150 | 5.67 |
| 08/26/2026 20:20 | 60 | 5.67 |
| 08/26/2026 20:20 | 200 | 5.67 |
| 08/26/2026 20:20 | 70 | 5.675 |
| 08/26/2026 20:20 | 2 | 5.675 |
| 08/26/2026 20:20 | 4 | 5.675 |
| 08/26/2026 20:19 | 400 | 5.67 |
| 08/26/2026 20:19 | 200 | 5.67 |
| 08/26/2026 20:19 | 58 | 5.67 |
| 08/26/2026 20:19 | 1 | 5.67 |
| 08/26/2026 20:19 | 48 | 5.67 |
| 08/26/2026 20:19 | 12 | 5.67 |
| 08/26/2026 20:19 | 91 | 5.665 |
| 08/26/2026 20:19 | 4 | 5.665 |
| 08/26/2026 20:19 | 3 | 5.665 |
| 08/26/2026 20:19 | 2 | 5.665 |
| 08/26/2026 20:19 | 98 | 5.665 |
| 08/26/2026 20:19 | 100 | 5.665 |
| 08/26/2026 20:19 | 100 | 5.665 |
| 08/26/2026 20:19 | 100 | 5.665 |
| 08/26/2026 20:18 | 100 | 5.665 |
| 08/26/2026 20:17 | 100 | 5.665 |
| 08/26/2026 20:15 | 2 | 5.665 |
| 08/26/2026 20:13 | 100 | 5.665 |
| 08/26/2026 20:13 | 1 | 5.665 |
| 08/26/2026 20:12 | 46 | 5.67 |
| 08/26/2026 20:12 | 100 | 5.67 |
| 08/26/2026 20:12 | 5 | 5.67 |
| 08/26/2026 20:11 | 100 | 5.675 |
| 08/26/2026 20:11 | 100 | 5.675 |
| 08/26/2026 20:11 | 166 | 5.675 |
| 08/26/2026 20:11 | 61 | 5.67 |
| 08/26/2026 20:11 | 14 | 5.67 |
| 08/26/2026 20:11 | 5 | 5.67 |
| 08/26/2026 20:11 | 4 | 5.665 |
| 08/26/2026 20:11 | 103 | 5.665 |
| 08/26/2026 20:11 | 126 | 5.665 |
| 08/26/2026 20:11 | 71 | 5.665 |
| 08/26/2026 20:11 | 200 | 5.665 |
| 08/26/2026 20:11 | 229 | 5.665 |
| 08/26/2026 20:11 | 126 | 5.665 |
| 08/26/2026 20:11 | 126 | 5.665 |
| 08/26/2026 20:11 | 119 | 5.665 |
| 08/26/2026 20:11 | 4 | 5.665 |
| 08/26/2026 20:11 | 3 | 5.665 |
| 08/26/2026 20:11 | 1 | 5.67 |
| 08/26/2026 20:11 | 1 | 5.67 |
| 08/26/2026 20:11 | 9 | 5.67 |
| 08/26/2026 20:11 | 2 | 5.67 |
| 08/26/2026 20:11 | 4 | 5.67 |
| 08/26/2026 20:11 | 1 | 5.67 |
| 08/26/2026 20:11 | 3 | 5.67 |
| 08/26/2026 20:11 | 1 | 5.67 |
| 08/26/2026 20:11 | 3 | 5.67 |
| 08/26/2026 20:11 | 1 | 5.67 |
| 08/26/2026 20:11 | 1 | 5.67 |
| 08/26/2026 20:11 | 100 | 5.67 |
| 08/26/2026 20:11 | 100 | 5.67 |
| 08/26/2026 20:11 | 13 | 5.67 |
| 08/26/2026 20:11 | 27 | 5.67 |
| 08/26/2026 20:11 | 60 | 5.67 |
| 08/26/2026 20:03 | 100 | 5.68 |
| 08/26/2026 20:03 | 100 | 5.68 |
| 08/26/2026 20:02 | 100 | 5.68 |
| 08/26/2026 20:02 | 10 | 5.68 |
| 08/26/2026 20:02 | 20 | 5.68 |
| 08/26/2026 20:02 | 200 | 5.68 |
| 08/26/2026 20:02 | 101 | 5.68 |
| 08/26/2026 20:02 | 6 | 5.68 |
| 08/26/2026 20:00 | 1 | 5.685 |
| 08/26/2026 20:00 | 86 | 5.68 |
| 08/26/2026 19:59 | 1 | 5.68 |
| 08/26/2026 19:59 | 100 | 5.68 |
| 08/26/2026 19:59 | 100 | 5.68 |
| 08/26/2026 19:59 | 100 | 5.68 |
| 08/26/2026 19:59 | 100 | 5.68 |
| 08/26/2026 19:59 | 66 | 5.68 |
| 08/26/2026 19:59 | 100 | 5.685 |
| 08/26/2026 19:59 | 100 | 5.69 |
| 08/26/2026 19:59 | 20 | 5.69 |
| 08/26/2026 19:59 | 100 | 5.69 |
| 08/26/2026 19:59 | 60 | 5.69 |
| 08/26/2026 19:59 | 100 | 5.695 |
| 08/26/2026 19:58 | 20 | 5.69 |
| 08/26/2026 19:58 | 8 | 5.69 |
| 08/26/2026 19:58 | 130 | 5.69 |
| 08/26/2026 19:58 | 61 | 5.69 |
| 08/26/2026 19:58 | 114 | 5.69 |
| 08/26/2026 19:58 | 72 | 5.69 |
| 08/26/2026 19:58 | 100 | 5.69 |
| 08/26/2026 19:58 | 100 | 5.69 |
| 08/26/2026 19:58 | 100 | 5.69 |
| 08/26/2026 19:58 | 100 | 5.69 |
| 08/26/2026 19:58 | 200 | 5.69 |
| 08/26/2026 19:58 | 100 | 5.69 |
| 08/26/2026 19:58 | 100 | 5.69 |
| 08/26/2026 19:58 | 66 | 5.69 |
| 08/26/2026 19:58 | 64 | 5.68 |
| 08/26/2026 19:58 | 74 | 5.68 |
| 08/26/2026 19:58 | 100 | 5.675 |
| 08/26/2026 19:58 | 64 | 5.67 |
| 08/26/2026 19:58 | 40 | 5.67 |
| 08/26/2026 19:57 | 13 | 5.665 |
| 08/26/2026 19:55 | 2 | 5.665 |
| 08/26/2026 19:54 | 2 | 5.665 |
| 08/26/2026 19:54 | 20 | 5.67 |
| 08/26/2026 19:50 | 2 | 5.665 |
| 08/26/2026 19:50 | 100 | 5.655 |
| 08/26/2026 19:50 | 100 | 5.65 |
| 08/26/2026 19:50 | 100 | 5.65 |
| 08/26/2026 19:50 | 100 | 5.65 |
| 08/26/2026 19:50 | 100 | 5.65 |
| 08/26/2026 19:50 | 200 | 5.65 |
| 08/26/2026 19:50 | 600 | 5.65 |
| 08/26/2026 19:50 | 67 | 5.65 |
| 08/26/2026 19:50 | 42 | 5.65 |
| 08/26/2026 19:50 | 16 | 5.65 |
| 08/26/2026 19:50 | 4 | 5.645 |
| 08/26/2026 19:50 | 1 | 5.645 |
| 08/26/2026 19:48 | 100 | 5.65 |
| 08/26/2026 19:48 | 100 | 5.65 |
| 08/26/2026 19:48 | 64 | 5.65 |
| 08/26/2026 19:45 | 10 | 5.66 |
| 08/26/2026 19:45 | 100 | 5.66 |
| 08/26/2026 19:45 | 100 | 5.66 |
| 08/26/2026 19:45 | 54 | 5.66 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 200 | 5.665 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 99 | 5.67 |
| 08/26/2026 19:44 | 1 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 29 | 5.68 |
| 08/26/2026 19:44 | 100 | 5.68 |
| 08/26/2026 19:44 | 71 | 5.68 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 75 | 5.67 |
| 08/26/2026 19:44 | 25 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:44 | 100 | 5.67 |
| 08/26/2026 19:39 | 1 | 5.67 |
| 08/26/2026 19:39 | 100 | 5.67 |
| 08/26/2026 19:39 | 100 | 5.67 |
| 08/26/2026 19:39 | 82 | 5.67 |
| 08/26/2026 19:39 | 17 | 5.67 |
| 08/26/2026 19:39 | 17 | 5.67 |
| 08/26/2026 19:39 | 1 | 5.67 |
| 08/26/2026 19:39 | 82 | 5.67 |
| 08/26/2026 19:39 | 100 | 5.67 |
| 08/26/2026 19:39 | 13 | 5.67 |
| 08/26/2026 19:39 | 64 | 5.67 |
| 08/26/2026 19:39 | 1 | 5.67 |
| 08/26/2026 19:38 | 64 | 5.67 |
| 08/26/2026 19:38 | 100 | 5.665 |
| 08/26/2026 19:38 | 2 | 5.665 |
| 08/26/2026 19:38 | 98 | 5.665 |
| 08/26/2026 19:38 | 2 | 5.665 |
| 08/26/2026 19:38 | 98 | 5.665 |
| 08/26/2026 19:38 | 1 | 5.665 |
| 08/26/2026 19:38 | 1 | 5.675 |
| 08/26/2026 19:35 | 1 | 5.67 |
| 08/26/2026 19:35 | 100 | 5.67 |
| 08/26/2026 19:35 | 200 | 5.67 |
| 08/26/2026 19:35 | 60 | 5.67 |
| 08/26/2026 19:35 | 17 | 5.67 |
| 08/26/2026 19:35 | 17 | 5.67 |
| 08/26/2026 19:35 | 100 | 5.67 |
| 08/26/2026 19:35 | 100 | 5.67 |
| 08/26/2026 19:35 | 100 | 5.67 |
| 08/26/2026 19:34 | 17 | 5.68 |
| 08/26/2026 19:34 | 100 | 5.675 |
| 08/26/2026 19:33 | 1 | 5.68 |
| 08/26/2026 19:33 | 100 | 5.68 |
| 08/26/2026 19:33 | 99 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.68 |
| 08/26/2026 19:33 | 23 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.68 |
| 08/26/2026 19:33 | 76 | 5.68 |
| 08/26/2026 19:33 | 24 | 5.68 |
| 08/26/2026 19:33 | 76 | 5.68 |
| 08/26/2026 19:33 | 24 | 5.68 |
| 08/26/2026 19:33 | 76 | 5.68 |
| 08/26/2026 19:33 | 100 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.68 |
| 08/26/2026 19:33 | 11 | 5.68 |
| 08/26/2026 19:33 | 100 | 5.68 |
| 08/26/2026 19:33 | 40 | 5.68 |
| 08/26/2026 19:33 | 17 | 5.68 |
| 08/26/2026 19:33 | 73 | 5.68 |
| 08/26/2026 19:33 | 22 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.685 |
| 08/26/2026 19:33 | 6 | 5.68 |
| 08/26/2026 19:33 | 22 | 5.68 |
| 08/26/2026 19:33 | 78 | 5.68 |
| 08/26/2026 19:33 | 100 | 5.68 |
| 08/26/2026 19:33 | 200 | 5.68 |
| 08/26/2026 19:33 | 200 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.68 |
| 08/26/2026 19:33 | 78 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.68 |
| 08/26/2026 19:33 | 100 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.68 |
| 08/26/2026 19:33 | 78 | 5.68 |
| 08/26/2026 19:33 | 68 | 5.68 |
| 08/26/2026 19:33 | 1 | 5.675 |
| 08/26/2026 19:32 | 1 | 5.67 |
| 08/26/2026 19:32 | 100 | 5.67 |
| 08/26/2026 19:32 | 100 | 5.67 |
| 08/26/2026 19:32 | 100 | 5.67 |
| 08/26/2026 19:32 | 200 | 5.67 |
| 08/26/2026 19:32 | 200 | 5.67 |
| 08/26/2026 19:32 | 75 | 5.67 |
| 08/26/2026 19:32 | 18 | 5.67 |
| 08/26/2026 19:32 | 48 | 5.67 |
| 08/26/2026 19:32 | 100 | 5.67 |
| 08/26/2026 19:31 | 96 | 5.67 |
| 08/26/2026 19:31 | 4 | 5.67 |
| 08/26/2026 19:31 | 100 | 5.67 |
| 08/26/2026 19:31 | 100 | 5.67 |
| 08/26/2026 19:31 | 48 | 5.67 |
| 08/26/2026 19:31 | 100 | 5.68 |
| 08/26/2026 19:31 | 100 | 5.68 |
| 08/26/2026 19:31 | 100 | 5.68 |
| 08/26/2026 19:31 | 106 | 5.68 |
| 08/26/2026 19:31 | 94 | 5.68 |
| 08/26/2026 19:31 | 100 | 5.68 |
| 08/26/2026 19:31 | 6 | 5.68 |
| 08/26/2026 19:31 | 100 | 5.68 |
| 08/26/2026 19:31 | 100 | 5.68 |
| 08/26/2026 19:31 | 56 | 5.68 |
| 08/26/2026 19:30 | 12 | 5.67 |
| 08/26/2026 19:30 | 67 | 5.67 |
| 08/26/2026 19:28 | 9 | 5.665 |
| 08/26/2026 19:28 | 2 | 5.665 |
| 08/26/2026 19:28 | 100 | 5.66 |
| 08/26/2026 19:28 | 100 | 5.66 |
| 08/26/2026 19:28 | 100 | 5.66 |
| 08/26/2026 19:28 | 615 | 5.66 |
| 08/26/2026 19:28 | 12 | 5.67 |
| 08/26/2026 19:28 | 100 | 5.67 |
| 08/26/2026 19:28 | 200 | 5.67 |
| 08/26/2026 19:28 | 1 | 5.67 |
| 08/26/2026 19:27 | 26 | 5.67 |
| 08/26/2026 19:27 | 22 | 5.67 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 41 | 5.66 |
| 08/26/2026 19:27 | 54 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 2 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 12 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 88 | 5.65 |
| 08/26/2026 19:27 | 12 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 88 | 5.65 |
| 08/26/2026 19:27 | 12 | 5.65 |
| 08/26/2026 19:27 | 33 | 5.65 |
| 08/26/2026 19:27 | 52 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.645 |
| 08/26/2026 19:27 | 100 | 5.645 |
| 08/26/2026 19:27 | 3 | 5.645 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 216 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 400 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 500 | 5.65 |
| 08/26/2026 19:27 | 352 | 5.65 |
| 08/26/2026 19:27 | 300 | 5.65 |
| 08/26/2026 19:27 | 200 | 5.65 |
| 08/26/2026 19:27 | 100 | 5.65 |
| 08/26/2026 19:27 | 500 | 5.65 |
| 08/26/2026 19:27 | 52 | 5.65 |
| 08/26/2026 19:27 | 31 | 5.655 |
| 08/26/2026 19:27 | 100 | 5.655 |
| 08/26/2026 19:27 | 369 | 5.655 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 133 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 1 | 5.66 |
| 08/26/2026 19:27 | 99 | 5.66 |
| 08/26/2026 19:27 | 1 | 5.66 |
| 08/26/2026 19:27 | 33 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 33 | 5.66 |
| 08/26/2026 19:27 | 200 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 33 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 1231 | 5.66 |
| 08/26/2026 19:27 | 925 | 5.66 |
| 08/26/2026 19:27 | 75 | 5.66 |
| 08/26/2026 19:27 | 569 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 200 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 800 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 54 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.66 |
| 08/26/2026 19:27 | 100 | 5.67 |
| 08/26/2026 19:27 | 100 | 5.67 |
| 08/26/2026 19:27 | 100 | 5.67 |
| 08/26/2026 19:27 | 100 | 5.67 |
| 08/26/2026 19:27 | 43 | 5.68 |
| 08/26/2026 19:27 | 100 | 5.68 |
| 08/26/2026 19:27 | 20 | 5.68 |
| 08/26/2026 19:27 | 50 | 5.68 |
| 08/26/2026 19:27 | 56 | 5.68 |
| 08/26/2026 19:27 | 100 | 5.68 |
| 08/26/2026 19:27 | 66 | 5.69 |
| 08/26/2026 19:27 | 200 | 5.69 |
| 08/26/2026 19:27 | 100 | 5.69 |
| 08/26/2026 19:27 | 20 | 5.69 |
| 08/26/2026 19:27 | 1727 | 5.69 |
| 08/26/2026 19:27 | 56 | 5.69 |
| 08/26/2026 19:27 | 100 | 5.695 |
| 08/26/2026 19:27 | 13 | 5.70 |
| 08/26/2026 19:27 | 87 | 5.70 |
| 08/26/2026 19:27 | 11 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 3 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 1 | 5.70 |
| 08/26/2026 19:27 | 1 | 5.70 |
| 08/26/2026 19:27 | 6 | 5.70 |
| 08/26/2026 19:27 | 8 | 5.70 |
| 08/26/2026 19:27 | 4 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 1 | 5.70 |
| 08/26/2026 19:27 | 1 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 3 | 5.70 |
| 08/26/2026 19:27 | 1 | 5.70 |
| 08/26/2026 19:27 | 1 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 4 | 5.70 |
| 08/26/2026 19:27 | 3 | 5.70 |
| 08/26/2026 19:27 | 89 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 100 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 1 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 5 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 15 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 4 | 5.70 |
| 08/26/2026 19:27 | 4 | 5.70 |
| 08/26/2026 19:27 | 2 | 5.70 |
| 08/26/2026 19:27 | 3 | 5.70 |
| 08/26/2026 19:27 | 100 | 5.70 |
| 08/26/2026 19:27 | 89 | 5.70 |
| 08/26/2026 19:27 | 20 | 5.70 |
| 08/26/2026 19:27 | 20 | 5.70 |
| 08/26/2026 19:27 | 60 | 5.70 |
| 08/26/2026 19:27 | 20 | 5.70 |
| 08/26/2026 19:27 | 200 | 5.70 |
| 08/26/2026 19:27 | 68 | 5.70 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 129 | 5.71 |
| 08/26/2026 19:26 | 71 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 200 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 89 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 80 | 5.71 |
| 08/26/2026 19:26 | 100 | 5.71 |
| 08/26/2026 19:26 | 10 | 5.71 |
| 08/26/2026 19:26 | 10 | 5.71 |
| 08/26/2026 19:26 | 12 | 5.71 |
| 08/26/2026 19:26 | 62 | 5.71 |
| 08/26/2026 19:23 | 1 | 5.715 |
| 08/26/2026 19:23 | 30 | 5.715 |
| 08/26/2026 19:23 | 1 | 5.715 |
| 08/26/2026 19:20 | 100 | 5.715 |
| 08/26/2026 19:17 | 99 | 5.72 |
| 08/26/2026 19:17 | 1 | 5.715 |
| 08/26/2026 19:17 | 26 | 5.715 |
| 08/26/2026 19:16 | 9 | 5.715 |
| 08/26/2026 19:16 | 18 | 5.715 |
| 08/26/2026 19:16 | 28 | 5.71 |
| 08/26/2026 19:16 | 57 | 5.71 |
| 08/26/2026 19:16 | 5 | 5.71 |
| 08/26/2026 19:12 | 62 | 5.71 |
| 08/26/2026 19:12 | 47 | 5.71 |
| 08/26/2026 19:12 | 62 | 5.71 |
| 08/26/2026 19:11 | 3 | 5.705 |
| 08/26/2026 19:09 | 4 | 5.705 |
| 08/26/2026 19:08 | 44 | 5.705 |
| 08/26/2026 19:08 | 1 | 5.705 |
| 08/26/2026 19:08 | 88 | 5.70 |
| 08/26/2026 19:08 | 48 | 5.70 |
| 08/26/2026 19:08 | 62 | 5.70 |
| 08/26/2026 19:08 | 28 | 5.70 |
| 08/26/2026 19:07 | 2 | 5.695 |
| 08/26/2026 19:07 | 4 | 5.695 |
| 08/26/2026 19:06 | 300 | 5.70 |
| 08/26/2026 19:04 | 4 | 5.70 |
| 08/26/2026 19:04 | 5 | 5.70 |
| 08/26/2026 19:04 | 3 | 5.70 |
| 08/26/2026 19:04 | 100 | 5.71 |
| 08/26/2026 19:04 | 100 | 5.71 |
| 08/26/2026 19:04 | 100 | 5.71 |
| 08/26/2026 19:04 | 100 | 5.71 |
| 08/26/2026 19:04 | 56 | 5.71 |
| 08/26/2026 19:04 | 100 | 5.71 |
| 08/26/2026 19:02 | 100 | 5.72 |
| 08/26/2026 19:02 | 100 | 5.72 |
| 08/26/2026 19:02 | 10 | 5.72 |
| 08/26/2026 19:02 | 5 | 5.72 |
| 08/26/2026 19:02 | 200 | 5.72 |
| 08/26/2026 19:02 | 100 | 5.72 |
| 08/26/2026 19:02 | 100 | 5.72 |
| 08/26/2026 19:02 | 50 | 5.72 |
| 08/26/2026 19:00 | 50 | 5.72 |
| 08/26/2026 19:00 | 1 | 5.72 |
| 08/26/2026 19:00 | 91 | 5.72 |
| 08/26/2026 19:00 | 4 | 5.72 |
| 08/26/2026 19:00 | 1 | 5.715 |
| 08/26/2026 19:00 | 19 | 5.715 |
| 08/26/2026 18:59 | 23 | 5.715 |
| 08/26/2026 18:58 | 17 | 5.715 |
| 08/26/2026 18:57 | 9 | 5.715 |
| 08/26/2026 18:57 | 2 | 5.715 |
| 08/26/2026 18:57 | 49 | 5.715 |
| 08/26/2026 18:57 | 600 | 5.71 |
| 08/26/2026 18:57 | 8 | 5.71 |
| 08/26/2026 18:57 | 80 | 5.71 |
| 08/26/2026 18:57 | 63 | 5.71 |
| 08/26/2026 18:57 | 20 | 5.71 |
| 08/26/2026 18:57 | 95 | 5.71 |
| 08/26/2026 18:56 | 2 | 5.705 |
| 08/26/2026 18:56 | 1 | 5.705 |
| 08/26/2026 18:56 | 100 | 5.705 |
| 08/26/2026 18:56 | 1 | 5.705 |
| 08/26/2026 18:56 | 17 | 5.705 |
| 08/26/2026 18:53 | 100 | 5.705 |
| 08/26/2026 18:53 | 5 | 5.71 |
| 08/26/2026 18:53 | 100 | 5.71 |
| 08/26/2026 18:53 | 10 | 5.71 |
| 08/26/2026 18:53 | 100 | 5.71 |
| 08/26/2026 18:53 | 56 | 5.71 |
| 08/26/2026 18:53 | 1 | 5.715 |
| 08/26/2026 18:52 | 11 | 5.715 |
| 08/26/2026 18:51 | 17 | 5.715 |
| 08/26/2026 18:51 | 4 | 5.715 |
| 08/26/2026 18:51 | 1 | 5.715 |
| 08/26/2026 18:48 | 88 | 5.715 |
| 08/26/2026 18:47 | 12 | 5.715 |
| 08/26/2026 18:46 | 100 | 5.715 |
| 08/26/2026 18:46 | 38 | 5.715 |
| 08/26/2026 18:45 | 100 | 5.71 |
| 08/26/2026 18:45 | 100 | 5.71 |
| 08/26/2026 18:45 | 200 | 5.71 |
| 08/26/2026 18:45 | 100 | 5.71 |
| 08/26/2026 18:45 | 100 | 5.71 |
| 08/26/2026 18:45 | 100 | 5.71 |
| 08/26/2026 18:45 | 20 | 5.71 |
| 08/26/2026 18:45 | 100 | 5.71 |
| 08/26/2026 18:45 | 56 | 5.71 |
| 08/26/2026 18:45 | 1 | 5.705 |
| 08/26/2026 18:45 | 2 | 5.705 |
| 08/26/2026 18:45 | 5 | 5.705 |
| 08/26/2026 18:45 | 3 | 5.705 |
| 08/26/2026 18:45 | 4 | 5.705 |
| 08/26/2026 18:45 | 2 | 5.705 |
| 08/26/2026 18:45 | 1 | 5.705 |
| 08/26/2026 18:45 | 3 | 5.705 |
| 08/26/2026 18:45 | 2 | 5.705 |
| 08/26/2026 18:44 | 1 | 5.705 |
| 08/26/2026 18:43 | 26 | 5.705 |
| 08/26/2026 18:42 | 13 | 5.705 |
| 08/26/2026 18:40 | 100 | 5.705 |
| 08/26/2026 18:37 | 1 | 5.705 |
| 08/26/2026 18:37 | 100 | 5.71 |
| 08/26/2026 18:37 | 46 | 5.71 |
| 08/26/2026 18:37 | 12 | 5.71 |
| 08/26/2026 18:37 | 56 | 5.71 |
| 08/26/2026 18:37 | 14 | 5.715 |
| 08/26/2026 18:35 | 2 | 5.715 |
| 08/26/2026 18:35 | 97 | 5.715 |
| 08/26/2026 18:35 | 2 | 5.715 |
| 08/26/2026 18:35 | 1 | 5.715 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 5 | 5.72 |
| 08/26/2026 18:34 | 3 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 100 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 1 | 5.72 |
| 08/26/2026 18:34 | 3 | 5.72 |
| 08/26/2026 18:34 | 2 | 5.72 |
| 08/26/2026 18:34 | 59 | 5.72 |
| 08/26/2026 18:34 | 50 | 5.72 |
| 08/26/2026 18:30 | 1 | 5.725 |
| 08/26/2026 18:30 | 100 | 5.725 |
| 08/26/2026 18:26 | 97 | 5.72 |
| 08/26/2026 18:26 | 57 | 5.72 |
| 08/26/2026 18:26 | 3 | 5.715 |
| 08/26/2026 18:26 | 8 | 5.72 |
| 08/26/2026 18:26 | 100 | 5.72 |
| 08/26/2026 18:24 | 100 | 5.73 |
| 08/26/2026 18:24 | 100 | 5.73 |
| 08/26/2026 18:24 | 6 | 5.73 |
| 08/26/2026 18:22 | 1 | 5.73 |
| 08/26/2026 18:22 | 12 | 5.72 |
| 08/26/2026 18:22 | 39 | 5.72 |
| 08/26/2026 18:21 | 25 | 5.715 |
| 08/26/2026 18:21 | 100 | 5.715 |
| 08/26/2026 18:21 | 99 | 5.715 |
| 08/26/2026 18:21 | 1 | 5.715 |
| 08/26/2026 18:20 | 3 | 5.715 |
| 08/26/2026 18:20 | 5 | 5.715 |
| 08/26/2026 18:20 | 3 | 5.715 |
| 08/26/2026 18:20 | 4 | 5.715 |
| 08/26/2026 18:17 | 14 | 5.71 |
| 08/26/2026 18:17 | 18 | 5.71 |
| 08/26/2026 18:17 | 17 | 5.71 |
| 08/26/2026 18:17 | 3 | 5.705 |
| 08/26/2026 18:16 | 67 | 5.71 |
| 08/26/2026 18:16 | 8 | 5.71 |
| 08/26/2026 18:16 | 56 | 5.71 |
| 08/26/2026 18:15 | 2 | 5.72 |
| 08/26/2026 18:15 | 3 | 5.72 |
| 08/26/2026 18:15 | 4 | 5.72 |
| 08/26/2026 18:15 | 5 | 5.715 |
| 08/26/2026 18:12 | 27 | 5.71 |
| 08/26/2026 18:12 | 100 | 5.71 |
| 08/26/2026 18:12 | 100 | 5.705 |
| 08/26/2026 18:11 | 82 | 5.70 |
| 08/26/2026 18:11 | 5 | 5.70 |
| 08/26/2026 18:11 | 2 | 5.70 |
| 08/26/2026 18:11 | 31 | 5.70 |
| 08/26/2026 18:11 | 100 | 5.705 |
| 08/26/2026 18:11 | 69 | 5.70 |
| 08/26/2026 18:11 | 92 | 5.70 |
| 08/26/2026 18:11 | 100 | 5.705 |
| 08/26/2026 18:11 | 100 | 5.70 |
| 08/26/2026 18:11 | 100 | 5.70 |
| 08/26/2026 18:11 | 82 | 5.70 |
| 08/26/2026 18:11 | 100 | 5.70 |
| 08/26/2026 18:11 | 200 | 5.70 |
| 08/26/2026 18:11 | 62 | 5.70 |
| 08/26/2026 18:11 | 100 | 5.705 |
| 08/26/2026 18:11 | 100 | 5.71 |
| 08/26/2026 18:10 | 100 | 5.715 |
| 08/26/2026 18:10 | 100 | 5.71 |
| 08/26/2026 18:10 | 38 | 5.71 |
| 08/26/2026 18:10 | 200 | 5.71 |
| 08/26/2026 18:10 | 38 | 5.71 |
| 08/26/2026 18:10 | 27 | 5.71 |
| 08/26/2026 18:10 | 11 | 5.71 |
| 08/26/2026 18:10 | 100 | 5.705 |
| 08/26/2026 18:10 | 27 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 46 | 5.70 |
| 08/26/2026 18:10 | 54 | 5.695 |
| 08/26/2026 18:10 | 46 | 5.695 |
| 08/26/2026 18:10 | 100 | 5.695 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 4 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 89 | 5.70 |
| 08/26/2026 18:10 | 4 | 5.71 |
| 08/26/2026 18:10 | 96 | 5.71 |
| 08/26/2026 18:10 | 11 | 5.70 |
| 08/26/2026 18:10 | 200 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 90 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.705 |
| 08/26/2026 18:10 | 4 | 5.71 |
| 08/26/2026 18:10 | 100 | 5.71 |
| 08/26/2026 18:10 | 100 | 5.705 |
| 08/26/2026 18:10 | 200 | 5.705 |
| 08/26/2026 18:10 | 100 | 5.705 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 54 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 90 | 5.70 |
| 08/26/2026 18:10 | 700 | 5.70 |
| 08/26/2026 18:10 | 22 | 5.70 |
| 08/26/2026 18:10 | 78 | 5.70 |
| 08/26/2026 18:10 | 22 | 5.70 |
| 08/26/2026 18:10 | 72 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 62 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 72 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 100 | 5.70 |
| 08/26/2026 18:10 | 10 | 5.70 |
| 08/26/2026 18:10 | 10 | 5.70 |
| 08/26/2026 18:10 | 80 | 5.70 |
| 08/26/2026 18:10 | 200 | 5.70 |
| 08/26/2026 18:10 | 10 | 5.70 |
| 08/26/2026 18:10 | 700 | 5.70 |
| 08/26/2026 18:10 | 200 | 5.70 |
| 08/26/2026 18:10 | 82 | 5.70 |
| 08/26/2026 18:10 | 200 | 5.695 |
| 08/26/2026 18:10 | 100 | 5.695 |
| 08/26/2026 18:10 | 100 | 5.69 |
| 08/26/2026 18:10 | 200 | 5.69 |
| 08/26/2026 18:10 | 90 | 5.69 |
| 08/26/2026 18:10 | 100 | 5.69 |
| 08/26/2026 18:10 | 60 | 5.69 |
| 08/26/2026 18:10 | 300 | 5.685 |
| 08/26/2026 18:10 | 100 | 5.68 |
| 08/26/2026 18:10 | 100 | 5.68 |
| 08/26/2026 18:10 | 100 | 5.68 |
| 08/26/2026 18:10 | 65 | 5.68 |
| 08/26/2026 18:10 | 48 | 5.67 |
| 08/26/2026 18:10 | 1 | 5.67 |
| 08/26/2026 18:10 | 9 | 5.67 |
| 08/26/2026 18:10 | 54 | 5.66 |
| 08/26/2026 18:10 | 1 | 5.66 |
| 08/26/2026 18:10 | 1 | 5.655 |
| 08/26/2026 18:10 | 100 | 5.655 |
| 08/26/2026 18:10 | 100 | 5.66 |
| 08/26/2026 18:10 | 54 | 5.66 |
| 08/26/2026 18:08 | 46 | 5.66 |
| 08/26/2026 18:08 | 200 | 5.66 |
| 08/26/2026 18:08 | 54 | 5.66 |
| 08/26/2026 18:08 | 100 | 5.665 |
| 08/26/2026 18:06 | 100 | 5.665 |
| 08/26/2026 18:06 | 100 | 5.66 |
| 08/26/2026 18:06 | 60 | 5.66 |
| 08/26/2026 18:05 | 5 | 5.655 |
| 08/26/2026 18:05 | 5 | 5.655 |
| 08/26/2026 18:05 | 1 | 5.655 |
| 08/26/2026 18:05 | 1 | 5.655 |
| 08/26/2026 18:04 | 9 | 5.65 |
| 08/26/2026 18:04 | 91 | 5.65 |
| 08/26/2026 18:04 | 100 | 5.65 |
| 08/26/2026 18:04 | 2 | 5.645 |
| 08/26/2026 18:04 | 1 | 5.645 |
| 08/26/2026 18:04 | 3 | 5.645 |
| 08/26/2026 18:04 | 3 | 5.645 |
| 08/26/2026 18:01 | 256 | 5.65 |
| 08/26/2026 18:01 | 6 | 5.65 |
| 08/26/2026 18:01 | 12 | 5.65 |
| 08/26/2026 18:01 | 314 | 5.65 |
| 08/26/2026 18:01 | 86 | 5.65 |
| 08/26/2026 18:01 | 52 | 5.65 |
| 08/26/2026 18:01 | 100 | 5.65 |
| 08/26/2026 18:01 | 100 | 5.66 |
| 08/26/2026 18:01 | 166 | 5.655 |
| 08/26/2026 18:01 | 30 | 5.65 |
| 08/26/2026 18:01 | 2 | 5.65 |
| 08/26/2026 18:01 | 4 | 5.65 |
| 08/26/2026 18:01 | 100 | 5.65 |
| 08/26/2026 18:01 | 58 | 5.65 |
| 08/26/2026 18:01 | 55 | 5.65 |
| 08/26/2026 18:01 | 45 | 5.65 |
| 08/26/2026 18:01 | 100 | 5.645 |
| 08/26/2026 18:01 | 100 | 5.64 |
| 08/26/2026 18:01 | 2 | 5.64 |
| 08/26/2026 18:01 | 52 | 5.64 |
| 08/26/2026 18:01 | 100 | 5.635 |
| 08/26/2026 18:01 | 100 | 5.63 |
| 08/26/2026 18:01 | 50 | 5.63 |
| 08/26/2026 18:00 | 12 | 5.625 |
| 08/26/2026 18:00 | 88 | 5.625 |
| 08/26/2026 18:00 | 9 | 5.625 |
| 08/26/2026 18:00 | 3 | 5.625 |
| 08/26/2026 18:00 | 100 | 5.625 |
| 08/26/2026 18:00 | 277 | 5.63 |
| 08/26/2026 18:00 | 277 | 5.63 |
| 08/26/2026 18:00 | 100 | 5.63 |
| 08/26/2026 18:00 | 100 | 5.63 |
| 08/26/2026 18:00 | 40 | 5.63 |
| 08/26/2026 18:00 | 37 | 5.63 |
| 08/26/2026 17:55 | 15 | 5.635 |
| 08/26/2026 17:54 | 10 | 5.63 |
| 08/26/2026 17:54 | 100 | 5.63 |
| 08/26/2026 17:53 | 23 | 5.63 |
| 08/26/2026 17:53 | 200 | 5.63 |
| 08/26/2026 17:53 | 100 | 5.63 |
| 08/26/2026 17:53 | 8 | 5.63 |
| 08/26/2026 17:53 | 5 | 5.63 |
| 08/26/2026 17:53 | 5 | 5.63 |
| 08/26/2026 17:53 | 1 | 5.63 |
| 08/26/2026 17:53 | 1 | 5.63 |
| 08/26/2026 17:51 | 1 | 5.63 |
| 08/26/2026 17:51 | 1 | 5.63 |
| 08/26/2026 17:50 | 63 | 5.63 |
| 08/26/2026 17:50 | 100 | 5.63 |
| 08/26/2026 17:50 | 4 | 5.63 |
| 08/26/2026 17:50 | 91 | 5.63 |
| 08/26/2026 17:50 | 9 | 5.63 |
| 08/26/2026 17:50 | 46 | 5.63 |
| 08/26/2026 17:48 | 1 | 5.635 |
| 08/26/2026 17:48 | 13 | 5.635 |
| 08/26/2026 17:46 | 100 | 5.63 |
| 08/26/2026 17:46 | 5 | 5.625 |
| 08/26/2026 17:46 | 1 | 5.625 |
| 08/26/2026 17:46 | 1 | 5.63 |
| 08/26/2026 17:46 | 9 | 5.63 |
| 08/26/2026 17:46 | 91 | 5.63 |
| 08/26/2026 17:46 | 1 | 5.63 |
| 08/26/2026 17:46 | 200 | 5.63 |
| 08/26/2026 17:46 | 46 | 5.63 |
| 08/26/2026 17:45 | 42 | 5.64 |
| 08/26/2026 17:45 | 100 | 5.64 |
| 08/26/2026 17:45 | 58 | 5.64 |
| 08/26/2026 17:45 | 42 | 5.64 |
| 08/26/2026 17:45 | 10 | 5.64 |
| 08/26/2026 17:45 | 90 | 5.64 |
| 08/26/2026 17:45 | 5 | 5.64 |
| 08/26/2026 17:45 | 1 | 5.64 |
| 08/26/2026 17:45 | 64 | 5.64 |
| 08/26/2026 17:45 | 98 | 5.635 |
| 08/26/2026 17:45 | 100 | 5.635 |
| 08/26/2026 17:45 | 100 | 5.635 |
| 08/26/2026 17:45 | 2 | 5.635 |
| 08/26/2026 17:45 | 3 | 5.63 |
| 08/26/2026 17:45 | 12 | 5.63 |
| 08/26/2026 17:45 | 18 | 5.63 |
| 08/26/2026 17:45 | 4 | 5.63 |
| 08/26/2026 17:45 | 48 | 5.63 |
| 08/26/2026 17:45 | 46 | 5.63 |
| 08/26/2026 17:45 | 3 | 5.625 |
| 08/26/2026 17:43 | 1 | 5.625 |
| 08/26/2026 17:42 | 17 | 5.625 |
| 08/26/2026 17:41 | 17 | 5.625 |
| 08/26/2026 17:41 | 17 | 5.625 |
| 08/26/2026 17:41 | 100 | 5.625 |
| 08/26/2026 17:40 | 4 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 2 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 5 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 2 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 2 | 5.62 |
| 08/26/2026 17:40 | 2 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 3 | 5.62 |
| 08/26/2026 17:40 | 100 | 5.62 |
| 08/26/2026 17:40 | 52 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 5 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 2 | 5.62 |
| 08/26/2026 17:40 | 8 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 3 | 5.62 |
| 08/26/2026 17:40 | 2 | 5.62 |
| 08/26/2026 17:40 | 1 | 5.62 |
| 08/26/2026 17:40 | 7 | 5.62 |
| 08/26/2026 17:40 | 32 | 5.62 |
| 08/26/2026 17:40 | 35 | 5.62 |
| 08/26/2026 17:40 | 5 | 5.615 |
| 08/26/2026 17:40 | 2 | 5.615 |
| 08/26/2026 17:37 | 8 | 5.62 |
| 08/26/2026 17:37 | 8 | 5.62 |
| 08/26/2026 17:37 | 3 | 5.62 |
| 08/26/2026 17:37 | 10 | 5.62 |
| 08/26/2026 17:37 | 90 | 5.62 |
| 08/26/2026 17:37 | 10 | 5.62 |
| 08/26/2026 17:37 | 90 | 5.62 |
| 08/26/2026 17:37 | 200 | 5.62 |
| 08/26/2026 17:37 | 52 | 5.62 |
| 08/26/2026 17:37 | 20 | 5.62 |
| 08/26/2026 17:37 | 100 | 5.615 |
| 08/26/2026 17:36 | 4 | 5.615 |
| 08/26/2026 17:35 | 100 | 5.61 |
| 08/26/2026 17:35 | 100 | 5.61 |
| 08/26/2026 17:35 | 46 | 5.61 |
| 08/26/2026 17:35 | 1 | 5.61 |
| 08/26/2026 17:33 | 5 | 5.605 |
| 08/26/2026 17:33 | 3 | 5.605 |
| 08/26/2026 17:33 | 3 | 5.605 |
| 08/26/2026 17:32 | 3 | 5.605 |
| 08/26/2026 17:32 | 1 | 5.605 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 2 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 2 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 1 | 5.61 |
| 08/26/2026 17:32 | 400 | 5.61 |
| 08/26/2026 17:32 | 200 | 5.61 |
| 08/26/2026 17:32 | 34 | 5.61 |
| 08/26/2026 17:32 | 100 | 5.61 |
| 08/26/2026 17:31 | 1 | 5.615 |
| 08/26/2026 17:31 | 100 | 5.61 |
| 08/26/2026 17:31 | 100 | 5.61 |
| 08/26/2026 17:31 | 100 | 5.61 |
| 08/26/2026 17:31 | 16 | 5.61 |
| 08/26/2026 17:31 | 100 | 5.61 |
| 08/26/2026 17:31 | 100 | 5.61 |
| 08/26/2026 17:31 | 23 | 5.61 |
| 08/26/2026 17:31 | 6 | 5.61 |
| 08/26/2026 17:30 | 1 | 5.62 |
| 08/26/2026 17:30 | 1 | 5.62 |
| 08/26/2026 17:30 | 1 | 5.62 |
| 08/26/2026 17:30 | 124 | 5.62 |
| 08/26/2026 17:30 | 160 | 5.625 |
| 08/26/2026 17:30 | 124 | 5.63 |
| 08/26/2026 17:30 | 100 | 5.63 |
| 08/26/2026 17:30 | 200 | 5.63 |
| 08/26/2026 17:30 | 100 | 5.63 |
| 08/26/2026 17:30 | 100 | 5.63 |
| 08/26/2026 17:30 | 124 | 5.63 |
| 08/26/2026 17:30 | 510 | 5.63 |
| 08/26/2026 17:30 | 290 | 5.63 |
| 08/26/2026 17:30 | 100 | 5.635 |
| 08/26/2026 17:30 | 100 | 5.63 |
| 08/26/2026 17:30 | 100 | 5.62 |
| 08/26/2026 17:30 | 62 | 5.62 |
| 08/26/2026 17:30 | 99 | 5.62 |
| 08/26/2026 17:30 | 100 | 5.62 |
| 08/26/2026 17:30 | 100 | 5.62 |
| 08/26/2026 17:30 | 100 | 5.615 |
| 08/26/2026 17:30 | 100 | 5.61 |
| 08/26/2026 17:30 | 99 | 5.61 |
| 08/26/2026 17:30 | 100 | 5.61 |
| 08/26/2026 17:30 | 100 | 5.61 |
| 08/26/2026 17:30 | 1 | 5.61 |
| 08/26/2026 17:30 | 100 | 5.62 |
| 08/26/2026 17:30 | 700 | 5.62 |
| 08/26/2026 17:30 | 150 | 5.62 |
| 08/26/2026 17:30 | 5 | 5.62 |
| 08/26/2026 17:30 | 100 | 5.62 |
| 08/26/2026 17:30 | 68 | 5.62 |
| 08/26/2026 17:30 | 56 | 5.63 |
| 08/26/2026 17:30 | 200 | 5.64 |
| 08/26/2026 17:30 | 12 | 5.64 |
| 08/26/2026 17:30 | 64 | 5.64 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:30 | 100 | 5.65 |
| 08/26/2026 17:29 | 1 | 5.655 |
| 08/26/2026 17:28 | 1 | 5.655 |
| 08/26/2026 17:26 | 100 | 5.65 |
| 08/26/2026 17:26 | 3 | 5.65 |
| 08/26/2026 17:26 | 13 | 5.65 |
| 08/26/2026 17:26 | 100 | 5.65 |
| 08/26/2026 17:26 | 58 | 5.65 |
| 08/26/2026 17:26 | 100 | 5.645 |
| 08/26/2026 17:26 | 99 | 5.645 |
| 08/26/2026 17:26 | 1 | 5.645 |
| 08/26/2026 17:26 | 100 | 5.64 |
| 08/26/2026 17:26 | 64 | 5.64 |
| 08/26/2026 17:26 | 31 | 5.64 |
| 08/26/2026 17:26 | 52 | 5.64 |
| 08/26/2026 17:25 | 3 | 5.635 |
| 08/26/2026 17:25 | 5 | 5.64 |
| 08/26/2026 17:24 | 1 | 5.635 |
| 08/26/2026 17:24 | 6 | 5.635 |
| 08/26/2026 17:24 | 5 | 5.635 |
| 08/26/2026 17:24 | 2 | 5.635 |
| 08/26/2026 17:24 | 1 | 5.635 |
| 08/26/2026 17:22 | 100 | 5.64 |
| 08/26/2026 17:22 | 100 | 5.64 |
| 08/26/2026 17:22 | 194 | 5.64 |
| 08/26/2026 17:22 | 6 | 5.64 |
| 08/26/2026 17:22 | 64 | 5.64 |
| 08/26/2026 17:21 | 400 | 5.65 |
| 08/26/2026 17:21 | 300 | 5.65 |
| 08/26/2026 17:21 | 200 | 5.65 |
| 08/26/2026 17:21 | 64 | 5.65 |
| 08/26/2026 17:20 | 20 | 5.66 |
| 08/26/2026 17:20 | 72 | 5.66 |
| 08/26/2026 17:20 | 9 | 5.665 |
| 08/26/2026 17:18 | 15 | 5.665 |
| 08/26/2026 17:17 | 3 | 5.665 |
| 08/26/2026 17:17 | 3 | 5.665 |
| 08/26/2026 17:16 | 100 | 5.665 |
| 08/26/2026 17:15 | 1 | 5.665 |
| 08/26/2026 17:15 | 5 | 5.665 |
| 08/26/2026 17:15 | 1 | 5.665 |
| 08/26/2026 17:13 | 1 | 5.68 |
| 08/26/2026 17:12 | 100 | 5.685 |
| 08/26/2026 17:09 | 16 | 5.685 |
| 08/26/2026 17:09 | 88 | 5.69 |
| 08/26/2026 17:09 | 12 | 5.69 |
| 08/26/2026 17:09 | 88 | 5.69 |
| 08/26/2026 17:09 | 100 | 5.69 |
| 08/26/2026 17:09 | 100 | 5.69 |
| 08/26/2026 17:09 | 1 | 5.69 |
| 08/26/2026 17:09 | 66 | 5.69 |
| 08/26/2026 17:09 | 100 | 5.685 |
| 08/26/2026 17:09 | 100 | 5.68 |
| 08/26/2026 17:09 | 200 | 5.68 |
| 08/26/2026 17:08 | 100 | 5.675 |
| 08/26/2026 17:08 | 100 | 5.67 |
| 08/26/2026 17:08 | 400 | 5.68 |
| 08/26/2026 17:08 | 20 | 5.68 |
| 08/26/2026 17:08 | 20 | 5.68 |
| 08/26/2026 17:08 | 3 | 5.68 |
| 08/26/2026 17:08 | 200 | 5.68 |
| 08/26/2026 17:08 | 66 | 5.68 |
| 08/26/2026 17:07 | 100 | 5.685 |
| 08/26/2026 17:07 | 28 | 5.68 |
| 08/26/2026 17:07 | 100 | 5.68 |
| 08/26/2026 17:07 | 100 | 5.68 |
| 08/26/2026 17:07 | 16 | 5.68 |
| 08/26/2026 17:07 | 66 | 5.68 |
| 08/26/2026 17:06 | 1 | 5.675 |
| 08/26/2026 17:06 | 11 | 5.67 |
| 08/26/2026 17:03 | 100 | 5.67 |
| 08/26/2026 17:03 | 291 | 5.67 |
| 08/26/2026 17:03 | 9 | 5.67 |
| 08/26/2026 17:03 | 200 | 5.67 |
| 08/26/2026 17:02 | 100 | 5.67 |
| 08/26/2026 17:02 | 100 | 5.67 |
| 08/26/2026 17:02 | 64 | 5.67 |
| 08/26/2026 17:02 | 100 | 5.665 |
| 08/26/2026 17:02 | 500 | 5.66 |
| 08/26/2026 17:02 | 125 | 5.66 |
| 08/26/2026 17:02 | 17 | 5.66 |
| 08/26/2026 17:02 | 100 | 5.66 |
| 08/26/2026 17:02 | 66 | 5.66 |
| 08/26/2026 17:02 | 200 | 5.65 |
| 08/26/2026 17:00 | 2 | 5.65 |
| 08/26/2026 16:57 | 20 | 5.65 |
| 08/26/2026 16:57 | 400 | 5.65 |
| 08/26/2026 16:57 | 100 | 5.65 |
| 08/26/2026 16:57 | 100 | 5.65 |
| 08/26/2026 16:56 | 58 | 5.65 |
| 08/26/2026 16:56 | 34 | 5.645 |
| 08/26/2026 16:56 | 45 | 5.64 |
| 08/26/2026 16:56 | 100 | 5.64 |
| 08/26/2026 16:56 | 110 | 5.64 |
| 08/26/2026 16:56 | 100 | 5.64 |
| 08/26/2026 16:54 | 100 | 5.64 |
| 08/26/2026 16:54 | 200 | 5.64 |
| 08/26/2026 16:54 | 58 | 5.64 |
| 08/26/2026 16:53 | 100 | 5.65 |
| 08/26/2026 16:53 | 10 | 5.65 |
| 08/26/2026 16:52 | 200 | 5.66 |
| 08/26/2026 16:50 | 74 | 5.66 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 129 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.66 |
| 08/26/2026 16:50 | 66 | 5.66 |
| 08/26/2026 16:50 | 100 | 5.66 |
| 08/26/2026 16:50 | 100 | 5.655 |
| 08/26/2026 16:50 | 100 | 5.66 |
| 08/26/2026 16:50 | 1 | 5.67 |
| 08/26/2026 16:50 | 200 | 5.67 |
| 08/26/2026 16:50 | 200 | 5.67 |
| 08/26/2026 16:50 | 600 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.675 |
| 08/26/2026 16:50 | 100 | 5.675 |
| 08/26/2026 16:50 | 60 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.67 |
| 08/26/2026 16:50 | 44 | 5.67 |
| 08/26/2026 16:50 | 100 | 5.675 |
| 08/26/2026 16:50 | 200 | 5.68 |
| 08/26/2026 16:50 | 50 | 5.68 |
| 08/26/2026 16:48 | 459 | 5.69 |
| 08/26/2026 16:48 | 46 | 5.69 |
| 08/26/2026 16:48 | 100 | 5.70 |
| 08/26/2026 16:48 | 5 | 5.70 |
| 08/26/2026 16:48 | 20 | 5.70 |
| 08/26/2026 16:48 | 50 | 5.70 |
| 08/26/2026 16:48 | 100 | 5.70 |
| 08/26/2026 16:48 | 3 | 5.70 |
| 08/26/2026 16:48 | 5000 | 5.70 |
| 08/26/2026 16:48 | 17 | 5.705 |
| 08/26/2026 16:48 | 46 | 5.72 |
| 08/26/2026 16:48 | 100 | 5.72 |
| 08/26/2026 16:48 | 254 | 5.72 |
| 08/26/2026 16:47 | 46 | 5.72 |
| 08/26/2026 16:47 | 54 | 5.72 |
| 08/26/2026 16:47 | 1 | 5.725 |
| 08/26/2026 16:44 | 1 | 5.725 |
| 08/26/2026 16:43 | 31 | 5.725 |
| 08/26/2026 16:42 | 1 | 5.725 |
| 08/26/2026 16:41 | 90 | 5.73 |
| 08/26/2026 16:41 | 100 | 5.73 |
| 08/26/2026 16:41 | 200 | 5.73 |
| 08/26/2026 16:41 | 53 | 5.73 |
| 08/26/2026 16:41 | 64 | 5.73 |
| 08/26/2026 16:40 | 1 | 5.735 |
| 08/26/2026 16:38 | 100 | 5.74 |
| 08/26/2026 16:38 | 1 | 5.74 |
| 08/26/2026 16:38 | 1 | 5.74 |
| 08/26/2026 16:38 | 1 | 5.74 |
| 08/26/2026 16:38 | 1 | 5.74 |
| 08/26/2026 16:38 | 1 | 5.74 |
| 08/26/2026 16:38 | 200 | 5.74 |
| 08/26/2026 16:38 | 42 | 5.74 |
| 08/26/2026 16:38 | 77 | 5.74 |
| 08/26/2026 16:38 | 100 | 5.74 |
| 08/26/2026 16:38 | 100 | 5.74 |
| 08/26/2026 16:38 | 62 | 5.74 |
| 08/26/2026 16:38 | 19 | 5.74 |
| 08/26/2026 16:38 | 100 | 5.74 |
| 08/26/2026 16:38 | 100 | 5.74 |
| 08/26/2026 16:37 | 96 | 5.74 |
| 08/26/2026 16:37 | 100 | 5.74 |
| 08/26/2026 16:37 | 200 | 5.74 |
| 08/26/2026 16:37 | 5 | 5.74 |
| 08/26/2026 16:37 | 62 | 5.74 |
| 08/26/2026 16:37 | 3 | 5.74 |
| 08/26/2026 16:36 | 25 | 5.73 |
| 08/26/2026 16:36 | 100 | 5.73 |
| 08/26/2026 16:36 | 641 | 5.73 |
| 08/26/2026 16:36 | 58 | 5.73 |
| 08/26/2026 16:36 | 14 | 5.725 |
| 08/26/2026 16:35 | 100 | 5.72 |
| 08/26/2026 16:35 | 54 | 5.72 |
| 08/26/2026 16:35 | 25 | 5.72 |
| 08/26/2026 16:35 | 100 | 5.72 |
| 08/26/2026 16:35 | 184 | 5.72 |
| 08/26/2026 16:35 | 12 | 5.715 |
| 08/26/2026 16:34 | 100 | 5.73 |
| 08/26/2026 16:34 | 16 | 5.73 |
| 08/26/2026 16:34 | 200 | 5.73 |
| 08/26/2026 16:34 | 6 | 5.73 |
| 08/26/2026 16:34 | 58 | 5.73 |
| 08/26/2026 16:34 | 20 | 5.73 |
| 08/26/2026 16:34 | 100 | 5.735 |
| 08/26/2026 16:33 | 90 | 5.74 |
| 08/26/2026 16:33 | 100 | 5.74 |
| 08/26/2026 16:33 | 52 | 5.74 |
| 08/26/2026 16:32 | 33 | 5.745 |
| 08/26/2026 16:32 | 1 | 5.745 |
| 08/26/2026 16:30 | 11 | 5.745 |
| 08/26/2026 16:29 | 19 | 5.745 |
| 08/26/2026 16:29 | 100 | 5.745 |
| 08/26/2026 16:28 | 100 | 5.75 |
| 08/26/2026 16:28 | 100 | 5.75 |
| 08/26/2026 16:28 | 84 | 5.75 |
| 08/26/2026 16:28 | 100 | 5.75 |
| 08/26/2026 16:28 | 100 | 5.75 |
| 08/26/2026 16:28 | 578 | 5.75 |
| 08/26/2026 16:28 | 56 | 5.75 |
| 08/26/2026 16:28 | 4 | 5.75 |
| 08/26/2026 16:28 | 100 | 5.75 |
| 08/26/2026 16:28 | 60 | 5.75 |
| 08/26/2026 16:28 | 33 | 5.74 |
| 08/26/2026 16:28 | 45 | 5.74 |
| 08/26/2026 16:28 | 14 | 5.735 |
| 08/26/2026 16:26 | 100 | 5.735 |
| 08/26/2026 16:26 | 100 | 5.74 |
| 08/26/2026 16:23 | 30 | 5.75 |
| 08/26/2026 16:23 | 17 | 5.755 |
| 08/26/2026 16:23 | 15 | 5.755 |
| 08/26/2026 16:20 | 100 | 5.76 |
| 08/26/2026 16:19 | 142 | 5.76 |
| 08/26/2026 16:19 | 400 | 5.77 |
| 08/26/2026 16:19 | 60 | 5.77 |
| 08/26/2026 16:19 | 100 | 5.77 |
| 08/26/2026 16:18 | 1 | 5.775 |
| 08/26/2026 16:18 | 1 | 5.775 |
| 08/26/2026 16:18 | 56 | 5.77 |
| 08/26/2026 16:18 | 2 | 5.77 |
| 08/26/2026 16:18 | 6 | 5.77 |
| 08/26/2026 16:18 | 54 | 5.77 |
| 08/26/2026 16:18 | 100 | 5.76 |
| 08/26/2026 16:18 | 100 | 5.76 |
| 08/26/2026 16:18 | 100 | 5.76 |
| 08/26/2026 16:18 | 54 | 5.76 |
| 08/26/2026 16:17 | 44 | 5.76 |
| 08/26/2026 16:17 | 54 | 5.76 |
| 08/26/2026 16:16 | 100 | 5.76 |
| 08/26/2026 16:16 | 100 | 5.76 |
| 08/26/2026 16:16 | 40 | 5.76 |
| 08/26/2026 16:15 | 200 | 5.77 |
| 08/26/2026 16:15 | 100 | 5.775 |
| 08/26/2026 16:15 | 60 | 5.77 |
| 08/26/2026 16:15 | 1 | 5.765 |
| 08/26/2026 16:14 | 100 | 5.77 |
| 08/26/2026 16:14 | 200 | 5.77 |
| 08/26/2026 16:14 | 60 | 5.77 |
| 08/26/2026 16:14 | 56 | 5.78 |
| 08/26/2026 16:14 | 54 | 5.78 |
| 08/26/2026 16:14 | 100 | 5.775 |
| 08/26/2026 16:14 | 100 | 5.775 |
| 08/26/2026 16:14 | 100 | 5.77 |
| 08/26/2026 16:13 | 1 | 5.765 |
| 08/26/2026 16:13 | 100 | 5.78 |
| 08/26/2026 16:13 | 200 | 5.78 |
| 08/26/2026 16:13 | 60 | 5.78 |
| 08/26/2026 16:13 | 200 | 5.78 |
| 08/26/2026 16:13 | 100 | 5.78 |
| 08/26/2026 16:12 | 1 | 5.785 |
| 08/26/2026 16:12 | 1 | 5.79 |
| 08/26/2026 16:12 | 1 | 5.785 |
| 08/26/2026 16:11 | 200 | 5.78 |
| 08/26/2026 16:11 | 50 | 5.78 |
| 08/26/2026 16:10 | 7 | 5.78 |
| 08/26/2026 16:10 | 50 | 5.78 |
| 08/26/2026 16:10 | 40 | 5.78 |
| 08/26/2026 16:10 | 1 | 5.785 |
| 08/26/2026 16:08 | 2 | 5.80 |
| 08/26/2026 16:08 | 100 | 5.80 |
| 08/26/2026 16:08 | 50 | 5.80 |
| 08/26/2026 16:08 | 100 | 5.80 |
| 08/26/2026 16:08 | 100 | 5.80 |
| 08/26/2026 16:08 | 46 | 5.80 |
| 08/26/2026 16:06 | 42 | 5.81 |
| 08/26/2026 16:06 | 58 | 5.81 |
| 08/26/2026 16:06 | 200 | 5.81 |
| 08/26/2026 16:06 | 42 | 5.81 |
| 08/26/2026 16:05 | 1 | 5.82 |
| 08/26/2026 16:05 | 100 | 5.82 |
| 08/26/2026 16:04 | 200 | 5.82 |
| 08/26/2026 16:04 | 48 | 5.82 |
| 08/26/2026 16:01 | 17 | 5.82 |
| 08/26/2026 16:01 | 40 | 5.82 |
| 08/26/2026 16:01 | 1 | 5.81 |
| 08/26/2026 16:01 | 100 | 5.81 |
| 08/26/2026 16:01 | 100 | 5.805 |
| 08/26/2026 16:01 | 100 | 5.81 |
| 08/26/2026 16:01 | 100 | 5.81 |
| 08/26/2026 16:01 | 56 | 5.80 |
| 08/26/2026 16:01 | 29 | 5.80 |
| 08/26/2026 16:01 | 42 | 5.80 |
| 08/26/2026 16:01 | 100 | 5.79 |
| 08/26/2026 16:01 | 61 | 5.79 |
| 08/26/2026 16:01 | 200 | 5.79 |
| 08/26/2026 16:01 | 46 | 5.79 |
| 08/26/2026 16:00 | 1 | 5.795 |
| 08/26/2026 16:00 | 400 | 5.80 |
| 08/26/2026 16:00 | 100 | 5.80 |
| 08/26/2026 16:00 | 42 | 5.80 |
| 08/26/2026 16:00 | 61 | 5.81 |
| 08/26/2026 16:00 | 39 | 5.81 |
| 08/26/2026 16:00 | 61 | 5.81 |
| 08/26/2026 16:00 | 100 | 5.81 |
| 08/26/2026 16:00 | 100 | 5.81 |
| 08/26/2026 16:00 | 100 | 5.81 |
| 08/26/2026 16:00 | 100 | 5.81 |
| 08/26/2026 16:00 | 3 | 5.81 |
| 08/26/2026 16:00 | 100 | 5.81 |
| 08/26/2026 16:00 | 193 | 5.81 |
| 08/26/2026 15:59 | 7 | 5.81 |
| 08/26/2026 15:56 | 100 | 5.81 |
| 08/26/2026 15:56 | 40 | 5.81 |
| 08/26/2026 15:56 | 42 | 5.81 |
| 08/26/2026 15:56 | 100 | 5.80 |
| 08/26/2026 15:56 | 16 | 5.80 |
| 08/26/2026 15:56 | 46 | 5.80 |
| 08/26/2026 15:56 | 100 | 5.79 |
| 08/26/2026 15:56 | 100 | 5.79 |
| 08/26/2026 15:55 | 100 | 5.78 |
| 08/26/2026 15:55 | 2 | 5.775 |
| 08/26/2026 15:55 | 3 | 5.775 |
| 08/26/2026 15:55 | 3 | 5.78 |
| 08/26/2026 15:55 | 800 | 5.78 |
| 08/26/2026 15:55 | 90 | 5.78 |
| 08/26/2026 15:55 | 100 | 5.78 |
| 08/26/2026 15:55 | 40 | 5.78 |
| 08/26/2026 15:55 | 6 | 5.78 |
| 08/26/2026 15:54 | 100 | 5.775 |
| 08/26/2026 15:54 | 6 | 5.77 |
| 08/26/2026 15:54 | 73 | 5.77 |
| 08/26/2026 15:54 | 27 | 5.77 |
| 08/26/2026 15:54 | 18 | 5.77 |
| 08/26/2026 15:54 | 56 | 5.77 |
| 08/26/2026 15:54 | 100 | 5.77 |
| 08/26/2026 15:54 | 27 | 5.77 |
| 08/26/2026 15:54 | 27 | 5.77 |
| 08/26/2026 15:54 | 2 | 5.76 |
| 08/26/2026 15:54 | 44 | 5.76 |
| 08/26/2026 15:52 | 100 | 5.745 |
| 08/26/2026 15:52 | 7 | 5.745 |
| 08/26/2026 15:49 | 2 | 5.755 |
| 08/26/2026 15:46 | 100 | 5.76 |
| 08/26/2026 15:46 | 100 | 5.76 |
| 08/26/2026 15:46 | 1175 | 5.78 |
| 08/26/2026 15:46 | 70 | 5.78 |
| 08/26/2026 15:46 | 46 | 5.78 |
| 08/26/2026 15:46 | 100 | 5.79 |
| 08/26/2026 15:46 | 100 | 5.79 |
| 08/26/2026 15:46 | 52 | 5.79 |
| 08/26/2026 15:46 | 200 | 5.80 |
| 08/26/2026 15:46 | 10 | 5.80 |
| 08/26/2026 15:46 | 700 | 5.80 |
| 08/26/2026 15:46 | 40 | 5.80 |
| 08/26/2026 15:46 | 46 | 5.80 |
| 08/26/2026 15:45 | 100 | 5.81 |
| 08/26/2026 15:45 | 42 | 5.81 |
| 08/26/2026 15:45 | 42 | 5.81 |
| 08/26/2026 15:45 | 34 | 5.81 |
| 08/26/2026 15:45 | 8 | 5.81 |
| 08/26/2026 15:44 | 42 | 5.81 |
| 08/26/2026 15:43 | 41 | 5.81 |
| 08/26/2026 15:43 | 1 | 5.81 |
| 08/26/2026 15:43 | 100 | 5.81 |
| 08/26/2026 15:43 | 100 | 5.81 |
| 08/26/2026 15:43 | 50 | 5.80 |
| 08/26/2026 15:43 | 100 | 5.80 |
| 08/26/2026 15:43 | 100 | 5.785 |
| 08/26/2026 15:43 | 1 | 5.785 |
| 08/26/2026 15:42 | 100 | 5.80 |
| 08/26/2026 15:42 | 46 | 5.80 |
| 08/26/2026 15:40 | 64 | 5.79 |
| 08/26/2026 15:40 | 1 | 5.79 |
| 08/26/2026 15:40 | 69 | 5.79 |
| 08/26/2026 15:40 | 1 | 5.79 |
| 08/26/2026 15:40 | 1 | 5.79 |
| 08/26/2026 15:40 | 69 | 5.79 |
| 08/26/2026 15:40 | 2 | 5.79 |
| 08/26/2026 15:40 | 1 | 5.79 |
| 08/26/2026 15:40 | 85 | 5.78 |
| 08/26/2026 15:40 | 8 | 5.77 |
| 08/26/2026 15:40 | 86 | 5.77 |
| 08/26/2026 15:40 | 10 | 5.77 |
| 08/26/2026 15:39 | 110 | 5.76 |
| 08/26/2026 15:39 | 100 | 5.75 |
| 08/26/2026 15:39 | 1 | 5.75 |
| 08/26/2026 15:39 | 100 | 5.75 |
| 08/26/2026 15:39 | 100 | 5.75 |
| 08/26/2026 15:39 | 100 | 5.75 |
| 08/26/2026 15:39 | 122 | 5.75 |
| 08/26/2026 15:39 | 100 | 5.75 |
| 08/26/2026 15:39 | 2 | 5.75 |
| 08/26/2026 15:39 | 18 | 5.75 |
| 08/26/2026 15:39 | 22 | 5.75 |
| 08/26/2026 15:38 | 91 | 5.76 |
| 08/26/2026 15:38 | 70 | 5.76 |
| 08/26/2026 15:38 | 100 | 5.76 |
| 08/26/2026 15:38 | 347 | 5.76 |
| 08/26/2026 15:38 | 291 | 5.76 |
| 08/26/2026 15:38 | 22 | 5.76 |
| 08/26/2026 15:38 | 100 | 5.77 |
| 08/26/2026 15:38 | 100 | 5.77 |
| 08/26/2026 15:38 | 26 | 5.77 |
| 08/26/2026 15:38 | 100 | 5.78 |
| 08/26/2026 15:38 | 10 | 5.78 |
| 08/26/2026 15:38 | 100 | 5.78 |
| 08/26/2026 15:38 | 34 | 5.78 |
| 08/26/2026 15:38 | 200 | 5.79 |
| 08/26/2026 15:38 | 100 | 5.79 |
| 08/26/2026 15:38 | 38 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 2 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 2 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 2 | 5.79 |
| 08/26/2026 15:38 | 2 | 5.79 |
| 08/26/2026 15:38 | 5 | 5.79 |
| 08/26/2026 15:38 | 5 | 5.79 |
| 08/26/2026 15:38 | 2 | 5.79 |
| 08/26/2026 15:38 | 100 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 1 | 5.79 |
| 08/26/2026 15:38 | 100 | 5.79 |
| 08/26/2026 15:38 | 64 | 5.79 |
| 08/26/2026 15:38 | 64 | 5.79 |
| 08/26/2026 15:37 | 5 | 5.78 |
| 08/26/2026 15:37 | 24 | 5.78 |
| 08/26/2026 15:37 | 36 | 5.79 |
| 08/26/2026 15:36 | 58 | 5.79 |
| 08/26/2026 15:36 | 100 | 5.79 |
| 08/26/2026 15:36 | 32 | 5.79 |
| 08/26/2026 15:36 | 10 | 5.79 |
| 08/26/2026 15:36 | 100 | 5.80 |
| 08/26/2026 15:36 | 28 | 5.80 |
| 08/26/2026 15:36 | 15 | 5.81 |
| 08/26/2026 15:36 | 15 | 5.81 |
| 08/26/2026 15:33 | 10 | 5.805 |
| 08/26/2026 15:32 | 1 | 5.81 |
| 08/26/2026 15:31 | 100 | 5.81 |
| 08/26/2026 15:31 | 100 | 5.81 |
| 08/26/2026 15:31 | 100 | 5.81 |
| 08/26/2026 15:31 | 100 | 5.81 |
| 08/26/2026 15:31 | 100 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 3 | 5.81 |
| 08/26/2026 15:31 | 3 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 2 | 5.81 |
| 08/26/2026 15:31 | 100 | 5.81 |
| 08/26/2026 15:31 | 1 | 5.81 |
| 08/26/2026 15:31 | 79 | 5.81 |
| 08/26/2026 15:31 | 79 | 5.81 |
| 08/26/2026 15:30 | 100 | 5.80 |
| 08/26/2026 15:30 | 200 | 5.80 |
| 08/26/2026 15:30 | 175 | 5.80 |
| 08/26/2026 15:30 | 44 | 5.81 |
| 08/26/2026 15:30 | 6 | 5.81 |
| 08/26/2026 15:30 | 100 | 5.82 |
| 08/26/2026 15:30 | 47 | 5.82 |
| 08/26/2026 15:30 | 31 | 5.82 |
| 08/26/2026 15:30 | 124 | 5.855 |
| 08/26/2026 15:30 | 80 | 5.855 |
| 08/26/2026 15:30 | 5 | 5.855 |
| 08/26/2026 15:30 | 83 | 5.855 |
| 08/26/2026 15:30 | 90 | 5.855 |
| 08/26/2026 15:30 | 5 | 5.855 |
| 08/26/2026 15:30 | 5 | 5.855 |
| 08/26/2026 15:30 | 6 | 5.87 |
| 08/26/2026 15:30 | 6 | 5.87 |
| 08/26/2026 15:30 | 100 | 5.87 |
| 08/26/2026 15:30 | 4 | 5.90 |
| 08/26/2026 15:30 | 3 | 5.90 |
| 08/26/2026 15:30 | 7806 | 5.88 |
| 08/26/2026 15:28 | 50 | 5.90 |
| 08/26/2026 15:28 | 196 | 5.91 |
| 08/26/2026 15:28 | 124 | 5.91 |
| 08/26/2026 15:28 | 80 | 5.91 |
| 08/26/2026 13:00 | 200 | 5.98 |
| 08/26/2026 11:11 | 50 | 5.99 |