Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.60
-0.10
(
-1.75% )
|
5.59
|
2'100 |
5.60
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.60 |
| 07/10/2026 23:20 | � | 5.60 |
| 07/10/2026 22:30 | � | 5.60 |
| 07/10/2026 22:00 | 616 | 5.61 |
| 07/10/2026 22:00 | 300 | 5.60 |
| 07/10/2026 22:00 | 100 | 5.60 |
| 07/10/2026 22:00 | 627 | 5.60 |
| 07/10/2026 22:00 | � | 5.60 |
| 07/10/2026 22:00 | 93543 | 5.60 |
| 07/10/2026 21:59 | 69 | 5.59 |
| 07/10/2026 21:59 | 31 | 5.59 |
| 07/10/2026 21:59 | 29 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 10 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.595 |
| 07/10/2026 21:59 | 100 | 5.595 |
| 07/10/2026 21:59 | 100 | 5.595 |
| 07/10/2026 21:59 | 197 | 5.60 |
| 07/10/2026 21:59 | 3 | 5.60 |
| 07/10/2026 21:59 | 100 | 5.60 |
| 07/10/2026 21:59 | 100 | 5.61 |
| 07/10/2026 21:59 | 111 | 5.61 |
| 07/10/2026 21:59 | 1 | 5.61 |
| 07/10/2026 21:59 | 16 | 5.61 |
| 07/10/2026 21:59 | 25 | 5.615 |
| 07/10/2026 21:59 | 62 | 5.61 |
| 07/10/2026 21:59 | 200 | 5.61 |
| 07/10/2026 21:59 | 37 | 5.61 |
| 07/10/2026 21:59 | 28 | 5.61 |
| 07/10/2026 21:59 | 100 | 5.61 |
| 07/10/2026 21:59 | 103 | 5.61 |
| 07/10/2026 21:59 | 71 | 5.61 |
| 07/10/2026 21:59 | 7 | 5.61 |
| 07/10/2026 21:59 | 104 | 5.62 |
| 07/10/2026 21:59 | 73 | 5.62 |
| 07/10/2026 21:59 | 100 | 5.62 |
| 07/10/2026 21:59 | 101 | 5.62 |
| 07/10/2026 21:59 | 19 | 5.62 |
| 07/10/2026 21:59 | 3 | 5.62 |
| 07/10/2026 21:59 | 112 | 5.62 |
| 07/10/2026 21:59 | 88 | 5.62 |
| 07/10/2026 21:59 | 111 | 5.62 |
| 07/10/2026 21:59 | 200 | 5.62 |
| 07/10/2026 21:59 | 108 | 5.62 |
| 07/10/2026 21:59 | 5 | 5.62 |
| 07/10/2026 21:59 | 2 | 5.62 |
| 07/10/2026 21:59 | 50 | 5.62 |
| 07/10/2026 21:59 | 50 | 5.62 |
| 07/10/2026 21:59 | 10 | 5.62 |
| 07/10/2026 21:59 | 56 | 5.625 |
| 07/10/2026 21:59 | 29 | 5.625 |
| 07/10/2026 21:59 | 15 | 5.625 |
| 07/10/2026 21:59 | 105 | 5.63 |
| 07/10/2026 21:59 | 15 | 5.625 |
| 07/10/2026 21:59 | 7 | 5.625 |
| 07/10/2026 21:59 | 78 | 5.625 |
| 07/10/2026 21:59 | 14 | 5.625 |
| 07/10/2026 21:59 | 1 | 5.625 |
| 07/10/2026 21:59 | 88 | 5.625 |
| 07/10/2026 21:59 | 12 | 5.625 |
| 07/10/2026 21:59 | 4 | 5.625 |
| 07/10/2026 21:58 | 9 | 5.625 |
| 07/10/2026 21:58 | 84 | 5.625 |
| 07/10/2026 21:58 | 90 | 5.625 |
| 07/10/2026 21:58 | 1 | 5.625 |
| 07/10/2026 21:58 | 12 | 5.63 |
| 07/10/2026 21:58 | 68 | 5.625 |
| 07/10/2026 21:58 | 32 | 5.625 |
| 07/10/2026 21:58 | 250 | 5.63 |
| 07/10/2026 21:58 | 50 | 5.63 |
| 07/10/2026 21:58 | 10 | 5.625 |
| 07/10/2026 21:58 | 100 | 5.625 |
| 07/10/2026 21:58 | 90 | 5.625 |
| 07/10/2026 21:58 | 10 | 5.625 |
| 07/10/2026 21:58 | 90 | 5.625 |
| 07/10/2026 21:58 | 10 | 5.625 |
| 07/10/2026 21:57 | 1 | 5.62 |
| 07/10/2026 21:57 | 99 | 5.62 |
| 07/10/2026 21:57 | 1 | 5.62 |
| 07/10/2026 21:57 | 26 | 5.62 |
| 07/10/2026 21:57 | 8 | 5.62 |
| 07/10/2026 21:57 | 45 | 5.62 |
| 07/10/2026 21:57 | 24 | 5.62 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:57 | 8 | 5.62 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:57 | 8 | 5.62 |
| 07/10/2026 21:57 | 322 | 5.62 |
| 07/10/2026 21:57 | 278 | 5.62 |
| 07/10/2026 21:57 | 113 | 5.62 |
| 07/10/2026 21:57 | 11 | 5.62 |
| 07/10/2026 21:57 | 96 | 5.625 |
| 07/10/2026 21:57 | 5 | 5.625 |
| 07/10/2026 21:57 | 76 | 5.62 |
| 07/10/2026 21:57 | 300 | 5.62 |
| 07/10/2026 21:57 | 900 | 5.62 |
| 07/10/2026 21:57 | 101 | 5.62 |
| 07/10/2026 21:57 | 99 | 5.62 |
| 07/10/2026 21:57 | 16 | 5.62 |
| 07/10/2026 21:57 | 96 | 5.62 |
| 07/10/2026 21:57 | 103 | 5.62 |
| 07/10/2026 21:57 | 200 | 5.62 |
| 07/10/2026 21:57 | 30 | 5.62 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:57 | 300 | 5.62 |
| 07/10/2026 21:57 | 56 | 5.62 |
| 07/10/2026 21:57 | 61 | 5.615 |
| 07/10/2026 21:57 | 97 | 5.615 |
| 07/10/2026 21:57 | 2 | 5.615 |
| 07/10/2026 21:57 | 1 | 5.615 |
| 07/10/2026 21:57 | 6 | 5.61 |
| 07/10/2026 21:57 | 28 | 5.61 |
| 07/10/2026 21:57 | 100 | 5.61 |
| 07/10/2026 21:57 | 97 | 5.61 |
| 07/10/2026 21:57 | 50 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 200 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 187 | 5.61 |
| 07/10/2026 21:57 | 13 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 6 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 102 | 5.61 |
| 07/10/2026 21:57 | 1 | 5.61 |
| 07/10/2026 21:57 | 3 | 5.61 |
| 07/10/2026 21:57 | 2 | 5.61 |
| 07/10/2026 21:57 | 2 | 5.61 |
| 07/10/2026 21:57 | 2 | 5.61 |
| 07/10/2026 21:57 | 2 | 5.61 |
| 07/10/2026 21:57 | 22 | 5.61 |
| 07/10/2026 21:57 | 28 | 5.61 |
| 07/10/2026 21:57 | 100 | 5.61 |
| 07/10/2026 21:57 | 97 | 5.61 |
| 07/10/2026 21:57 | 58 | 5.61 |
| 07/10/2026 21:57 | 58 | 5.61 |
| 07/10/2026 21:57 | 82 | 5.61 |
| 07/10/2026 21:57 | 50 | 5.61 |
| 07/10/2026 21:57 | 11 | 5.61 |
| 07/10/2026 21:57 | 100 | 5.605 |
| 07/10/2026 21:56 | 3 | 5.605 |
| 07/10/2026 21:56 | 97 | 5.61 |
| 07/10/2026 21:56 | 198 | 5.61 |
| 07/10/2026 21:56 | 500 | 5.61 |
| 07/10/2026 21:56 | 50 | 5.61 |
| 07/10/2026 21:56 | 50 | 5.61 |
| 07/10/2026 21:56 | 100 | 5.615 |
| 07/10/2026 21:56 | 100 | 5.61 |
| 07/10/2026 21:56 | 20 | 5.61 |
| 07/10/2026 21:56 | 3 | 5.61 |
| 07/10/2026 21:56 | 300 | 5.61 |
| 07/10/2026 21:56 | 96 | 5.61 |
| 07/10/2026 21:56 | 3 | 5.61 |
| 07/10/2026 21:56 | 100 | 5.61 |
| 07/10/2026 21:56 | 9 | 5.61 |
| 07/10/2026 21:56 | 400 | 5.61 |
| 07/10/2026 21:56 | 100 | 5.61 |
| 07/10/2026 21:56 | 48 | 5.61 |
| 07/10/2026 21:56 | 2 | 5.605 |
| 07/10/2026 21:56 | 98 | 5.605 |
| 07/10/2026 21:56 | 2 | 5.605 |
| 07/10/2026 21:56 | 42 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:56 | 30 | 5.60 |
| 07/10/2026 21:56 | 56 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:55 | 1 | 5.595 |
| 07/10/2026 21:55 | 100 | 5.595 |
| 07/10/2026 21:55 | 146 | 5.60 |
| 07/10/2026 21:55 | 54 | 5.60 |
| 07/10/2026 21:55 | 200 | 5.60 |
| 07/10/2026 21:55 | 200 | 5.595 |
| 07/10/2026 21:55 | 114 | 5.59 |
| 07/10/2026 21:55 | 26 | 5.59 |
| 07/10/2026 21:55 | 48 | 5.59 |
| 07/10/2026 21:55 | 300 | 5.59 |
| 07/10/2026 21:55 | 100 | 5.59 |
| 07/10/2026 21:55 | 20 | 5.59 |
| 07/10/2026 21:55 | 600 | 5.59 |
| 07/10/2026 21:55 | 35 | 5.59 |
| 07/10/2026 21:55 | 42 | 5.59 |
| 07/10/2026 21:55 | 3 | 5.59 |
| 07/10/2026 21:55 | 300 | 5.59 |
| 07/10/2026 21:55 | 60 | 5.59 |
| 07/10/2026 21:55 | 56 | 5.585 |
| 07/10/2026 21:55 | 38 | 5.585 |
| 07/10/2026 21:54 | 8 | 5.585 |
| 07/10/2026 21:54 | 5 | 5.585 |
| 07/10/2026 21:53 | 1 | 5.585 |
| 07/10/2026 21:52 | 1 | 5.585 |
| 07/10/2026 21:52 | 1 | 5.585 |
| 07/10/2026 21:52 | 181 | 5.585 |
| 07/10/2026 21:51 | 3 | 5.58 |
| 07/10/2026 21:51 | 3 | 5.58 |
| 07/10/2026 21:51 | 100 | 5.585 |
| 07/10/2026 21:51 | 100 | 5.585 |
| 07/10/2026 21:51 | 100 | 5.585 |
| 07/10/2026 21:51 | 200 | 5.58 |
| 07/10/2026 21:51 | 91 | 5.58 |
| 07/10/2026 21:51 | 3 | 5.58 |
| 07/10/2026 21:51 | 98 | 5.58 |
| 07/10/2026 21:51 | 300 | 5.58 |
| 07/10/2026 21:51 | 54 | 5.58 |
| 07/10/2026 21:51 | 1 | 5.57 |
| 07/10/2026 21:51 | 100 | 5.57 |
| 07/10/2026 21:51 | 25 | 5.57 |
| 07/10/2026 21:51 | 75 | 5.57 |
| 07/10/2026 21:51 | 100 | 5.57 |
| 07/10/2026 21:51 | 100 | 5.57 |
| 07/10/2026 21:51 | 100 | 5.57 |
| 07/10/2026 21:51 | 100 | 5.57 |
| 07/10/2026 21:51 | 92 | 5.57 |
| 07/10/2026 21:51 | 88 | 5.57 |
| 07/10/2026 21:51 | 70 | 5.57 |
| 07/10/2026 21:51 | 100 | 5.57 |
| 07/10/2026 21:51 | 200 | 5.57 |
| 07/10/2026 21:51 | 75 | 5.565 |
| 07/10/2026 21:51 | 20 | 5.57 |
| 07/10/2026 21:50 | 19 | 5.57 |
| 07/10/2026 21:50 | 75 | 5.575 |
| 07/10/2026 21:50 | 100 | 5.575 |
| 07/10/2026 21:47 | 1 | 5.575 |
| 07/10/2026 21:47 | 33 | 5.575 |
| 07/10/2026 21:47 | 25 | 5.575 |
| 07/10/2026 21:46 | 75 | 5.575 |
| 07/10/2026 21:46 | 100 | 5.58 |
| 07/10/2026 21:46 | 54 | 5.58 |
| 07/10/2026 21:44 | 52 | 5.585 |
| 07/10/2026 21:43 | 100 | 5.58 |
| 07/10/2026 21:43 | 124 | 5.575 |
| 07/10/2026 21:43 | 74 | 5.58 |
| 07/10/2026 21:43 | 100 | 5.58 |
| 07/10/2026 21:43 | 100 | 5.58 |
| 07/10/2026 21:43 | 100 | 5.58 |
| 07/10/2026 21:43 | 300 | 5.58 |
| 07/10/2026 21:43 | 100 | 5.58 |
| 07/10/2026 21:43 | 400 | 5.58 |
| 07/10/2026 21:43 | 54 | 5.58 |
| 07/10/2026 21:43 | 100 | 5.575 |
| 07/10/2026 21:43 | 5 | 5.57 |
| 07/10/2026 21:43 | 90 | 5.57 |
| 07/10/2026 21:43 | 96 | 5.57 |
| 07/10/2026 21:43 | 300 | 5.57 |
| 07/10/2026 21:43 | 60 | 5.57 |
| 07/10/2026 21:43 | 100 | 5.565 |
| 07/10/2026 21:42 | 25 | 5.565 |
| 07/10/2026 21:42 | 75 | 5.565 |
| 07/10/2026 21:42 | 1 | 5.565 |
| 07/10/2026 21:42 | 25 | 5.565 |
| 07/10/2026 21:42 | 75 | 5.565 |
| 07/10/2026 21:42 | 25 | 5.565 |
| 07/10/2026 21:42 | 75 | 5.565 |
| 07/10/2026 21:42 | 22 | 5.565 |
| 07/10/2026 21:42 | 75 | 5.565 |
| 07/10/2026 21:41 | 100 | 5.57 |
| 07/10/2026 21:41 | 100 | 5.57 |
| 07/10/2026 21:41 | 69 | 5.57 |
| 07/10/2026 21:41 | 1 | 5.57 |
| 07/10/2026 21:41 | 100 | 5.58 |
| 07/10/2026 21:41 | 115 | 5.58 |
| 07/10/2026 21:41 | 200 | 5.58 |
| 07/10/2026 21:41 | 896 | 5.58 |
| 07/10/2026 21:41 | 1 | 5.58 |
| 07/10/2026 21:41 | 74 | 5.58 |
| 07/10/2026 21:41 | 62 | 5.58 |
| 07/10/2026 21:41 | 100 | 5.585 |
| 07/10/2026 21:40 | 1 | 5.585 |
| 07/10/2026 21:40 | 1 | 5.585 |
| 07/10/2026 21:39 | 1 | 5.585 |
| 07/10/2026 21:39 | 50 | 5.59 |
| 07/10/2026 21:39 | 10 | 5.59 |
| 07/10/2026 21:39 | 58 | 5.59 |
| 07/10/2026 21:39 | 48 | 5.59 |
| 07/10/2026 21:39 | 60 | 5.59 |
| 07/10/2026 21:38 | 32 | 5.595 |
| 07/10/2026 21:38 | 90 | 5.59 |
| 07/10/2026 21:38 | 92 | 5.59 |
| 07/10/2026 21:38 | 84 | 5.59 |
| 07/10/2026 21:38 | 33 | 5.59 |
| 07/10/2026 21:38 | 267 | 5.59 |
| 07/10/2026 21:38 | 60 | 5.59 |
| 07/10/2026 21:36 | 24 | 5.585 |
| 07/10/2026 21:36 | 75 | 5.585 |
| 07/10/2026 21:35 | 1 | 5.585 |
| 07/10/2026 21:35 | 1 | 5.585 |
| 07/10/2026 21:35 | 8 | 5.59 |
| 07/10/2026 21:34 | 26 | 5.595 |
| 07/10/2026 21:34 | 39 | 5.595 |
| 07/10/2026 21:32 | 1 | 5.60 |
| 07/10/2026 21:32 | 100 | 5.60 |
| 07/10/2026 21:32 | 54 | 5.60 |
| 07/10/2026 21:32 | 1 | 5.605 |
| 07/10/2026 21:31 | 1 | 5.605 |
| 07/10/2026 21:31 | 1 | 5.605 |
| 07/10/2026 21:30 | 81 | 5.60 |
| 07/10/2026 21:30 | 98 | 5.60 |
| 07/10/2026 21:30 | 220 | 5.60 |
| 07/10/2026 21:30 | 80 | 5.60 |
| 07/10/2026 21:30 | 54 | 5.60 |
| 07/10/2026 21:30 | 25 | 5.595 |
| 07/10/2026 21:30 | 75 | 5.595 |
| 07/10/2026 21:30 | 1 | 5.595 |
| 07/10/2026 21:30 | 25 | 5.595 |
| 07/10/2026 21:30 | 75 | 5.595 |
| 07/10/2026 21:30 | 25 | 5.595 |
| 07/10/2026 21:30 | 75 | 5.595 |
| 07/10/2026 21:30 | 100 | 5.595 |
| 07/10/2026 21:29 | 100 | 5.59 |
| 07/10/2026 21:29 | 500 | 5.59 |
| 07/10/2026 21:29 | 95 | 5.59 |
| 07/10/2026 21:29 | 99 | 5.59 |
| 07/10/2026 21:29 | 200 | 5.59 |
| 07/10/2026 21:29 | 60 | 5.59 |
| 07/10/2026 21:29 | 100 | 5.59 |
| 07/10/2026 21:29 | 100 | 5.585 |
| 07/10/2026 21:29 | 61 | 5.585 |
| 07/10/2026 21:29 | 75 | 5.585 |
| 07/10/2026 21:29 | 200 | 5.58 |
| 07/10/2026 21:29 | 3 | 5.58 |
| 07/10/2026 21:29 | 30 | 5.58 |
| 07/10/2026 21:29 | 93 | 5.58 |
| 07/10/2026 21:29 | 72 | 5.58 |
| 07/10/2026 21:29 | 96 | 5.58 |
| 07/10/2026 21:29 | 62 | 5.58 |
| 07/10/2026 21:29 | 1 | 5.58 |
| 07/10/2026 21:27 | 100 | 5.575 |
| 07/10/2026 21:27 | 100 | 5.575 |
| 07/10/2026 21:21 | 40 | 5.575 |
| 07/10/2026 21:21 | 100 | 5.575 |
| 07/10/2026 21:21 | 31 | 5.57 |
| 07/10/2026 21:21 | 70 | 5.57 |
| 07/10/2026 21:19 | 54 | 5.58 |
| 07/10/2026 21:19 | 1 | 5.58 |
| 07/10/2026 21:19 | 73 | 5.58 |
| 07/10/2026 21:19 | 70 | 5.58 |
| 07/10/2026 21:19 | 80 | 5.58 |
| 07/10/2026 21:18 | 25 | 5.575 |
| 07/10/2026 21:18 | 75 | 5.575 |
| 07/10/2026 21:17 | 25 | 5.575 |
| 07/10/2026 21:17 | 75 | 5.575 |
| 07/10/2026 21:17 | 100 | 5.58 |
| 07/10/2026 21:17 | 100 | 5.58 |
| 07/10/2026 21:17 | 1 | 5.58 |
| 07/10/2026 21:13 | 63 | 5.585 |
| 07/10/2026 21:13 | 84 | 5.58 |
| 07/10/2026 21:13 | 90 | 5.58 |
| 07/10/2026 21:13 | 78 | 5.58 |
| 07/10/2026 21:13 | 73 | 5.58 |
| 07/10/2026 21:13 | 100 | 5.58 |
| 07/10/2026 21:13 | 1 | 5.58 |
| 07/10/2026 21:13 | 46 | 5.58 |
| 07/10/2026 21:13 | 1 | 5.58 |
| 07/10/2026 21:13 | 25 | 5.575 |
| 07/10/2026 21:13 | 75 | 5.575 |
| 07/10/2026 21:13 | 25 | 5.575 |
| 07/10/2026 21:13 | 75 | 5.575 |
| 07/10/2026 21:13 | 1 | 5.58 |
| 07/10/2026 21:06 | 11 | 5.59 |
| 07/10/2026 21:06 | 100 | 5.59 |
| 07/10/2026 21:05 | 200 | 5.59 |
| 07/10/2026 21:05 | 70 | 5.59 |
| 07/10/2026 21:03 | 86 | 5.58 |
| 07/10/2026 21:03 | 14 | 5.58 |
| 07/10/2026 21:03 | 57 | 5.58 |
| 07/10/2026 21:03 | 28 | 5.58 |
| 07/10/2026 21:03 | 8 | 5.58 |
| 07/10/2026 21:03 | 100 | 5.58 |
| 07/10/2026 21:03 | 300 | 5.58 |
| 07/10/2026 21:03 | 62 | 5.58 |
| 07/10/2026 21:03 | 100 | 5.575 |
| 07/10/2026 21:03 | 25 | 5.575 |
| 07/10/2026 21:03 | 75 | 5.575 |
| 07/10/2026 21:01 | 96 | 5.57 |
| 07/10/2026 21:01 | 4 | 5.57 |
| 07/10/2026 21:01 | 4 | 5.57 |
| 07/10/2026 21:01 | 74 | 5.57 |
| 07/10/2026 21:01 | 53 | 5.57 |
| 07/10/2026 21:01 | 3 | 5.57 |
| 07/10/2026 21:01 | 50 | 5.57 |
| 07/10/2026 21:01 | 100 | 5.565 |
| 07/10/2026 21:01 | 100 | 5.565 |
| 07/10/2026 21:00 | 25 | 5.565 |
| 07/10/2026 21:00 | 50 | 5.565 |
| 07/10/2026 21:00 | 25 | 5.565 |
| 07/10/2026 21:00 | 75 | 5.565 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 200 | 5.57 |
| 07/10/2026 21:00 | 100 | 5.57 |
| 07/10/2026 21:00 | 70 | 5.57 |
| 07/10/2026 21:00 | 2 | 5.58 |
| 07/10/2026 21:00 | 1 | 5.58 |
| 07/10/2026 21:00 | 100 | 5.58 |
| 07/10/2026 21:00 | 33 | 5.58 |
| 07/10/2026 21:00 | 44 | 5.58 |
| 07/10/2026 21:00 | 2 | 5.58 |
| 07/10/2026 21:00 | 1 | 5.58 |
| 07/10/2026 21:00 | 2 | 5.58 |
| 07/10/2026 21:00 | 1 | 5.58 |
| 07/10/2026 21:00 | 1 | 5.58 |
| 07/10/2026 21:00 | 1 | 5.58 |
| 07/10/2026 21:00 | 44 | 5.58 |
| 07/10/2026 21:00 | 54 | 5.58 |
| 07/10/2026 21:00 | 6 | 5.58 |
| 07/10/2026 20:59 | 45 | 5.585 |
| 07/10/2026 20:55 | 1 | 5.585 |
| 07/10/2026 20:52 | 56 | 5.58 |
| 07/10/2026 20:52 | 73 | 5.58 |
| 07/10/2026 20:52 | 82 | 5.58 |
| 07/10/2026 20:52 | 100 | 5.58 |
| 07/10/2026 20:52 | 300 | 5.58 |
| 07/10/2026 20:52 | 10 | 5.58 |
| 07/10/2026 20:52 | 62 | 5.58 |
| 07/10/2026 20:52 | 6 | 5.58 |
| 07/10/2026 20:52 | 10 | 5.575 |
| 07/10/2026 20:52 | 90 | 5.575 |
| 07/10/2026 20:51 | 10 | 5.575 |
| 07/10/2026 20:50 | 1 | 5.575 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 2 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 23 | 5.58 |
| 07/10/2026 20:50 | 77 | 5.58 |
| 07/10/2026 20:50 | 2 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 3 | 5.58 |
| 07/10/2026 20:50 | 3 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 3 | 5.58 |
| 07/10/2026 20:50 | 2 | 5.58 |
| 07/10/2026 20:50 | 4 | 5.58 |
| 07/10/2026 20:50 | 6 | 5.58 |
| 07/10/2026 20:50 | 2 | 5.58 |
| 07/10/2026 20:50 | 15 | 5.58 |
| 07/10/2026 20:50 | 1 | 5.58 |
| 07/10/2026 20:50 | 62 | 5.58 |
| 07/10/2026 20:44 | 1 | 5.585 |
| 07/10/2026 20:43 | 10 | 5.585 |
| 07/10/2026 20:42 | 10 | 5.585 |
| 07/10/2026 20:41 | 25 | 5.585 |
| 07/10/2026 20:41 | 75 | 5.585 |
| 07/10/2026 20:40 | 10 | 5.585 |
| 07/10/2026 20:40 | 15 | 5.585 |
| 07/10/2026 20:40 | 16 | 5.585 |
| 07/10/2026 20:40 | 59 | 5.585 |
| 07/10/2026 20:40 | 1 | 5.585 |
| 07/10/2026 20:40 | 10 | 5.585 |
| 07/10/2026 20:40 | 30 | 5.585 |
| 07/10/2026 20:38 | 1 | 5.585 |
| 07/10/2026 20:37 | 1 | 5.59 |
| 07/10/2026 20:37 | 1 | 5.59 |
| 07/10/2026 20:37 | 38 | 5.59 |
| 07/10/2026 20:37 | 61 | 5.59 |
| 07/10/2026 20:37 | 39 | 5.59 |
| 07/10/2026 20:37 | 100 | 5.59 |
| 07/10/2026 20:37 | 8 | 5.59 |
| 07/10/2026 20:37 | 10 | 5.59 |
| 07/10/2026 20:37 | 2 | 5.59 |
| 07/10/2026 20:37 | 27 | 5.595 |
| 07/10/2026 20:35 | 33 | 5.595 |
| 07/10/2026 20:35 | 58 | 5.59 |
| 07/10/2026 20:35 | 70 | 5.59 |
| 07/10/2026 20:35 | 54 | 5.59 |
| 07/10/2026 20:34 | 12 | 5.59 |
| 07/10/2026 20:34 | 73 | 5.59 |
| 07/10/2026 20:34 | 62 | 5.59 |
| 07/10/2026 20:34 | 60 | 5.59 |
| 07/10/2026 20:34 | 2 | 5.59 |
| 07/10/2026 20:32 | 52 | 5.585 |
| 07/10/2026 20:32 | 10 | 5.585 |
| 07/10/2026 20:28 | 100 | 5.585 |
| 07/10/2026 20:28 | 10 | 5.585 |
| 07/10/2026 20:26 | 1 | 5.59 |
| 07/10/2026 20:26 | 22 | 5.59 |
| 07/10/2026 20:26 | 1 | 5.59 |
| 07/10/2026 20:26 | 37 | 5.59 |
| 07/10/2026 20:26 | 1 | 5.59 |
| 07/10/2026 20:25 | 23 | 5.59 |
| 07/10/2026 20:25 | 100 | 5.59 |
| 07/10/2026 20:25 | 24 | 5.59 |
| 07/10/2026 20:25 | 45 | 5.59 |
| 07/10/2026 20:25 | 90 | 5.59 |
| 07/10/2026 20:25 | 65 | 5.59 |
| 07/10/2026 20:24 | 17 | 5.585 |
| 07/10/2026 20:21 | 15 | 5.585 |
| 07/10/2026 20:20 | 10 | 5.585 |
| 07/10/2026 20:18 | 100 | 5.58 |
| 07/10/2026 20:18 | 13 | 5.58 |
| 07/10/2026 20:18 | 200 | 5.58 |
| 07/10/2026 20:18 | 54 | 5.58 |
| 07/10/2026 20:18 | 10 | 5.58 |
| 07/10/2026 20:17 | 6 | 5.58 |
| 07/10/2026 20:17 | 25 | 5.58 |
| 07/10/2026 20:17 | 75 | 5.58 |
| 07/10/2026 20:16 | 100 | 5.58 |
| 07/10/2026 20:16 | 100 | 5.58 |
| 07/10/2026 20:16 | 2 | 5.585 |
| 07/10/2026 20:16 | 5 | 5.585 |
| 07/10/2026 20:16 | 14 | 5.585 |
| 07/10/2026 20:16 | 20 | 5.59 |
| 07/10/2026 20:15 | 75 | 5.59 |
| 07/10/2026 20:14 | 10 | 5.595 |
| 07/10/2026 20:13 | 2 | 5.60 |
| 07/10/2026 20:13 | 2 | 5.60 |
| 07/10/2026 20:13 | 1 | 5.60 |
| 07/10/2026 20:13 | 1 | 5.60 |
| 07/10/2026 20:13 | 1 | 5.60 |
| 07/10/2026 20:13 | 1 | 5.60 |
| 07/10/2026 20:13 | 1 | 5.60 |
| 07/10/2026 20:13 | 1 | 5.60 |
| 07/10/2026 20:13 | 20 | 5.60 |
| 07/10/2026 20:13 | 100 | 5.60 |
| 07/10/2026 20:13 | 207 | 5.60 |
| 07/10/2026 20:13 | 86 | 5.60 |
| 07/10/2026 20:13 | 1014 | 5.60 |
| 07/10/2026 20:13 | 32 | 5.60 |
| 07/10/2026 20:13 | 13 | 5.60 |
| 07/10/2026 20:12 | 1 | 5.605 |
| 07/10/2026 20:12 | 100 | 5.60 |
| 07/10/2026 20:12 | 100 | 5.60 |
| 07/10/2026 20:12 | 44 | 5.60 |
| 07/10/2026 20:12 | 64 | 5.60 |
| 07/10/2026 20:10 | 75 | 5.595 |
| 07/10/2026 20:10 | 1 | 5.595 |
| 07/10/2026 20:10 | 32 | 5.59 |
| 07/10/2026 20:10 | 100 | 5.59 |
| 07/10/2026 20:10 | 100 | 5.59 |
| 07/10/2026 20:10 | 100 | 5.59 |
| 07/10/2026 20:10 | 73 | 5.59 |
| 07/10/2026 20:10 | 100 | 5.59 |
| 07/10/2026 20:08 | 2 | 5.585 |
| 07/10/2026 20:08 | 10 | 5.585 |
| 07/10/2026 20:07 | 3 | 5.585 |
| 07/10/2026 20:07 | 10 | 5.585 |
| 07/10/2026 20:05 | 300 | 5.58 |
| 07/10/2026 20:05 | 100 | 5.58 |
| 07/10/2026 20:05 | 62 | 5.58 |
| 07/10/2026 20:03 | 300 | 5.56 |
| 07/10/2026 20:03 | 100 | 5.56 |
| 07/10/2026 20:03 | 200 | 5.56 |
| 07/10/2026 20:03 | 60 | 5.56 |
| 07/10/2026 20:03 | 200 | 5.57 |
| 07/10/2026 20:03 | 19 | 5.57 |
| 07/10/2026 20:03 | 100 | 5.57 |
| 07/10/2026 20:03 | 100 | 5.57 |
| 07/10/2026 20:03 | 70 | 5.57 |
| 07/10/2026 20:03 | 100 | 5.58 |
| 07/10/2026 20:03 | 300 | 5.58 |
| 07/10/2026 20:03 | 200 | 5.58 |
| 07/10/2026 20:03 | 16 | 5.58 |
| 07/10/2026 20:03 | 75 | 5.58 |
| 07/10/2026 20:03 | 100 | 5.585 |
| 07/10/2026 20:03 | 300 | 5.585 |
| 07/10/2026 20:03 | 200 | 5.585 |
| 07/10/2026 20:03 | 25 | 5.585 |
| 07/10/2026 20:03 | 25 | 5.585 |
| 07/10/2026 20:03 | 75 | 5.585 |
| 07/10/2026 20:03 | 75 | 5.585 |
| 07/10/2026 20:03 | 125 | 5.59 |
| 07/10/2026 20:03 | 39 | 5.59 |
| 07/10/2026 20:03 | 100 | 5.60 |
| 07/10/2026 20:03 | 100 | 5.60 |
| 07/10/2026 20:03 | 6 | 5.58 |
| 07/10/2026 20:03 | 100 | 5.58 |
| 07/10/2026 20:03 | 100 | 5.58 |
| 07/10/2026 20:03 | 100 | 5.58 |
| 07/10/2026 20:03 | 100 | 5.58 |
| 07/10/2026 20:03 | 100 | 5.58 |
| 07/10/2026 20:03 | 74 | 5.58 |
| 07/10/2026 20:03 | 100 | 5.59 |
| 07/10/2026 20:03 | 24 | 5.59 |
| 07/10/2026 20:03 | 200 | 5.59 |
| 07/10/2026 20:03 | 20 | 5.59 |
| 07/10/2026 20:03 | 100 | 5.59 |
| 07/10/2026 20:03 | 200 | 5.59 |
| 07/10/2026 20:03 | 100 | 5.59 |
| 07/10/2026 20:03 | 70 | 5.59 |
| 07/10/2026 20:03 | 8 | 5.60 |
| 07/10/2026 20:03 | 10 | 5.60 |
| 07/10/2026 20:03 | 200 | 5.60 |
| 07/10/2026 20:03 | 100 | 5.60 |
| 07/10/2026 20:03 | 64 | 5.60 |
| 07/10/2026 20:03 | 100 | 5.60 |
| 07/10/2026 20:03 | 18 | 5.605 |
| 07/10/2026 20:03 | 40 | 5.60 |
| 07/10/2026 20:03 | 38 | 5.60 |
| 07/10/2026 20:03 | 42 | 5.60 |
| 07/10/2026 20:03 | 100 | 5.60 |
| 07/10/2026 20:03 | 60 | 5.60 |
| 07/10/2026 20:03 | 53 | 5.60 |
| 07/10/2026 20:03 | 200 | 5.60 |
| 07/10/2026 20:03 | 300 | 5.60 |
| 07/10/2026 20:03 | 32 | 5.595 |
| 07/10/2026 20:01 | 25 | 5.595 |
| 07/10/2026 20:01 | 75 | 5.595 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 75 | 5.595 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 75 | 5.595 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 75 | 5.595 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 75 | 5.595 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 75 | 5.595 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 75 | 5.595 |
| 07/10/2026 20:00 | 25 | 5.595 |
| 07/10/2026 20:00 | 75 | 5.595 |
| 07/10/2026 19:59 | 25 | 5.595 |
| 07/10/2026 19:59 | 75 | 5.595 |
| 07/10/2026 19:59 | 14 | 5.595 |
| 07/10/2026 19:59 | 1 | 5.595 |
| 07/10/2026 19:59 | 75 | 5.595 |
| 07/10/2026 19:59 | 10 | 5.595 |
| 07/10/2026 19:59 | 14 | 5.60 |
| 07/10/2026 19:59 | 16 | 5.60 |
| 07/10/2026 19:59 | 30 | 5.60 |
| 07/10/2026 19:59 | 54 | 5.60 |
| 07/10/2026 19:58 | 40 | 5.61 |
| 07/10/2026 19:58 | 30 | 5.61 |
| 07/10/2026 19:58 | 20 | 5.61 |
| 07/10/2026 19:58 | 48 | 5.61 |
| 07/10/2026 19:56 | 16 | 5.615 |
| 07/10/2026 19:56 | 1 | 5.615 |
| 07/10/2026 19:56 | 23 | 5.615 |
| 07/10/2026 19:55 | 10 | 5.615 |
| 07/10/2026 19:55 | 80 | 5.62 |
| 07/10/2026 19:55 | 100 | 5.62 |
| 07/10/2026 19:55 | 10 | 5.62 |
| 07/10/2026 19:55 | 100 | 5.62 |
| 07/10/2026 19:55 | 100 | 5.62 |
| 07/10/2026 19:55 | 10 | 5.62 |
| 07/10/2026 19:55 | 20 | 5.62 |
| 07/10/2026 19:55 | 56 | 5.62 |
| 07/10/2026 19:53 | 31 | 5.625 |
| 07/10/2026 19:53 | 10 | 5.625 |
| 07/10/2026 19:49 | 100 | 5.63 |
| 07/10/2026 19:48 | 10 | 5.625 |
| 07/10/2026 19:48 | 10 | 5.625 |
| 07/10/2026 19:48 | 10 | 5.625 |
| 07/10/2026 19:46 | 32 | 5.63 |
| 07/10/2026 19:46 | 38 | 5.63 |
| 07/10/2026 19:46 | 30 | 5.63 |
| 07/10/2026 19:43 | 25 | 5.625 |
| 07/10/2026 19:43 | 75 | 5.625 |
| 07/10/2026 19:43 | 300 | 5.62 |
| 07/10/2026 19:43 | 73 | 5.62 |
| 07/10/2026 19:43 | 100 | 5.62 |
| 07/10/2026 19:43 | 42 | 5.62 |
| 07/10/2026 19:43 | 34 | 5.62 |
| 07/10/2026 19:43 | 10 | 5.615 |
| 07/10/2026 19:41 | 10 | 5.615 |
| 07/10/2026 19:40 | 10 | 5.615 |
| 07/10/2026 19:39 | 8 | 5.615 |
| 07/10/2026 19:38 | 8 | 5.615 |
| 07/10/2026 19:37 | 75 | 5.615 |
| 07/10/2026 19:37 | 1 | 5.615 |
| 07/10/2026 19:36 | 8 | 5.615 |
| 07/10/2026 19:36 | 1 | 5.61 |
| 07/10/2026 19:35 | 10 | 5.61 |
| 07/10/2026 19:34 | 8 | 5.61 |
| 07/10/2026 19:34 | 100 | 5.61 |
| 07/10/2026 19:34 | 36 | 5.61 |
| 07/10/2026 19:34 | 79 | 5.61 |
| 07/10/2026 19:34 | 56 | 5.61 |
| 07/10/2026 19:34 | 87 | 5.61 |
| 07/10/2026 19:34 | 42 | 5.61 |
| 07/10/2026 19:34 | 10 | 5.605 |
| 07/10/2026 19:34 | 100 | 5.605 |
| 07/10/2026 19:31 | 10 | 5.605 |
| 07/10/2026 19:30 | 44 | 5.60 |
| 07/10/2026 19:30 | 300 | 5.60 |
| 07/10/2026 19:30 | 200 | 5.60 |
| 07/10/2026 19:29 | 1 | 5.595 |
| 07/10/2026 19:27 | 44 | 5.60 |
| 07/10/2026 19:27 | 48 | 5.60 |
| 07/10/2026 19:27 | 100 | 5.60 |
| 07/10/2026 19:27 | 42 | 5.60 |
| 07/10/2026 19:27 | 8 | 5.60 |
| 07/10/2026 19:27 | 100 | 5.60 |
| 07/10/2026 19:24 | 8 | 5.60 |
| 07/10/2026 19:24 | 59 | 5.60 |
| 07/10/2026 19:24 | 83 | 5.60 |
| 07/10/2026 19:24 | 92 | 5.60 |
| 07/10/2026 19:22 | 36 | 5.60 |
| 07/10/2026 19:22 | 64 | 5.60 |
| 07/10/2026 19:20 | 3 | 5.59 |
| 07/10/2026 19:20 | 8 | 5.59 |
| 07/10/2026 19:20 | 45 | 5.59 |
| 07/10/2026 19:19 | 1 | 5.595 |
| 07/10/2026 19:18 | 6 | 5.595 |
| 07/10/2026 19:18 | 10 | 5.595 |
| 07/10/2026 19:16 | 1 | 5.595 |
| 07/10/2026 19:16 | 100 | 5.60 |
| 07/10/2026 19:16 | 64 | 5.60 |
| 07/10/2026 19:16 | 1 | 5.60 |
| 07/10/2026 19:15 | 1 | 5.605 |
| 07/10/2026 19:15 | 400 | 5.60 |
| 07/10/2026 19:15 | 36 | 5.60 |
| 07/10/2026 19:14 | 87 | 5.59 |
| 07/10/2026 19:14 | 70 | 5.59 |
| 07/10/2026 19:14 | 1 | 5.59 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:12 | 82 | 5.59 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:10 | 62 | 5.59 |
| 07/10/2026 19:10 | 97 | 5.59 |
| 07/10/2026 19:10 | 300 | 5.59 |
| 07/10/2026 19:10 | 82 | 5.59 |
| 07/10/2026 19:09 | 69 | 5.59 |
| 07/10/2026 19:09 | 18 | 5.595 |
| 07/10/2026 19:08 | 10 | 5.595 |
| 07/10/2026 19:07 | 10 | 5.595 |
| 07/10/2026 19:07 | 75 | 5.595 |
| 07/10/2026 19:05 | 19 | 5.595 |
| 07/10/2026 19:05 | 1 | 5.595 |
| 07/10/2026 19:05 | 10 | 5.595 |
| 07/10/2026 19:00 | 39 | 5.59 |
| 07/10/2026 19:00 | 60 | 5.59 |
| 07/10/2026 19:00 | 82 | 5.59 |
| 07/10/2026 19:00 | 5 | 5.595 |
| 07/10/2026 19:00 | 15 | 5.59 |
| 07/10/2026 19:00 | 2 | 5.59 |
| 07/10/2026 19:00 | 83 | 5.59 |
| 07/10/2026 18:59 | 75 | 5.585 |
| 07/10/2026 18:59 | 1 | 5.585 |
| 07/10/2026 18:57 | 65 | 5.58 |
| 07/10/2026 18:57 | 300 | 5.58 |
| 07/10/2026 18:57 | 62 | 5.58 |
| 07/10/2026 18:56 | 18 | 5.575 |
| 07/10/2026 18:56 | 100 | 5.57 |
| 07/10/2026 18:56 | 68 | 5.57 |
| 07/10/2026 18:56 | 92 | 5.57 |
| 07/10/2026 18:56 | 70 | 5.57 |
| 07/10/2026 18:56 | 2 | 5.57 |
| 07/10/2026 18:55 | 90 | 5.57 |
| 07/10/2026 18:54 | 1 | 5.575 |
| 07/10/2026 18:54 | 10 | 5.58 |
| 07/10/2026 18:54 | 140 | 5.58 |
| 07/10/2026 18:54 | 54 | 5.58 |
| 07/10/2026 18:49 | 10 | 5.59 |
| 07/10/2026 18:49 | 70 | 5.59 |
| 07/10/2026 18:42 | 1 | 5.59 |
| 07/10/2026 18:42 | 1 | 5.59 |
| 07/10/2026 18:42 | 16 | 5.59 |
| 07/10/2026 18:42 | 84 | 5.59 |
| 07/10/2026 18:42 | 16 | 5.59 |
| 07/10/2026 18:42 | 60 | 5.59 |
| 07/10/2026 18:42 | 2 | 5.59 |
| 07/10/2026 18:40 | 4 | 5.595 |
| 07/10/2026 18:38 | 1 | 5.595 |
| 07/10/2026 18:38 | 1 | 5.595 |
| 07/10/2026 18:38 | 5 | 5.595 |
| 07/10/2026 18:37 | 4 | 5.595 |
| 07/10/2026 18:37 | 10 | 5.595 |
| 07/10/2026 18:34 | 97 | 5.59 |
| 07/10/2026 18:34 | 100 | 5.59 |
| 07/10/2026 18:34 | 252 | 5.59 |
| 07/10/2026 18:34 | 48 | 5.59 |
| 07/10/2026 18:34 | 52 | 5.59 |
| 07/10/2026 18:30 | 10 | 5.585 |
| 07/10/2026 18:29 | 14 | 5.585 |
| 07/10/2026 18:28 | 82 | 5.58 |
| 07/10/2026 18:28 | 100 | 5.58 |
| 07/10/2026 18:28 | 72 | 5.58 |
| 07/10/2026 18:28 | 46 | 5.58 |
| 07/10/2026 18:25 | 5 | 5.575 |
| 07/10/2026 18:25 | 20 | 5.58 |
| 07/10/2026 18:25 | 54 | 5.58 |
| 07/10/2026 18:24 | 12 | 5.585 |
| 07/10/2026 18:17 | 10 | 5.59 |
| 07/10/2026 18:17 | 60 | 5.59 |
| 07/10/2026 18:16 | 95 | 5.59 |
| 07/10/2026 18:16 | 5 | 5.59 |
| 07/10/2026 18:16 | 7 | 5.58 |
| 07/10/2026 18:16 | 93 | 5.58 |
| 07/10/2026 18:16 | 44 | 5.58 |
| 07/10/2026 18:13 | 1 | 5.575 |
| 07/10/2026 18:10 | 76 | 5.58 |
| 07/10/2026 18:10 | 38 | 5.58 |
| 07/10/2026 18:10 | 100 | 5.57 |
| 07/10/2026 18:10 | 73 | 5.57 |
| 07/10/2026 18:10 | 100 | 5.57 |
| 07/10/2026 18:10 | 100 | 5.57 |
| 07/10/2026 18:10 | 50 | 5.57 |
| 07/10/2026 18:08 | 25 | 5.57 |
| 07/10/2026 18:08 | 50 | 5.57 |
| 07/10/2026 18:08 | 1 | 5.575 |
| 07/10/2026 18:06 | 11 | 5.57 |
| 07/10/2026 18:06 | 75 | 5.575 |
| 07/10/2026 18:05 | 1 | 5.575 |
| 07/10/2026 18:05 | 80 | 5.58 |
| 07/10/2026 18:05 | 100 | 5.58 |
| 07/10/2026 18:05 | 38 | 5.58 |
| 07/10/2026 18:01 | 100 | 5.59 |
| 07/10/2026 18:01 | 10 | 5.585 |
| 07/10/2026 18:00 | 75 | 5.585 |
| 07/10/2026 18:00 | 270 | 5.59 |
| 07/10/2026 18:00 | 430 | 5.59 |
| 07/10/2026 18:00 | 10 | 5.59 |
| 07/10/2026 18:00 | 80 | 5.59 |
| 07/10/2026 17:59 | 8 | 5.58 |
| 07/10/2026 17:59 | 100 | 5.58 |
| 07/10/2026 17:59 | 100 | 5.58 |
| 07/10/2026 17:59 | 44 | 5.58 |
| 07/10/2026 17:58 | 10 | 5.575 |
| 07/10/2026 17:54 | 20 | 5.58 |
| 07/10/2026 17:54 | 17 | 5.58 |
| 07/10/2026 17:54 | 62 | 5.58 |
| 07/10/2026 17:54 | 12 | 5.59 |
| 07/10/2026 17:54 | 1 | 5.585 |
| 07/10/2026 17:54 | 200 | 5.58 |
| 07/10/2026 17:54 | 300 | 5.58 |
| 07/10/2026 17:54 | 74 | 5.58 |
| 07/10/2026 17:54 | 75 | 5.575 |
| 07/10/2026 17:54 | 13 | 5.575 |
| 07/10/2026 17:54 | 12 | 5.575 |
| 07/10/2026 17:53 | 75 | 5.575 |
| 07/10/2026 17:53 | 3 | 5.575 |
| 07/10/2026 17:53 | 10 | 5.575 |
| 07/10/2026 17:53 | 100 | 5.575 |
| 07/10/2026 17:53 | 1 | 5.575 |
| 07/10/2026 17:53 | 100 | 5.575 |
| 07/10/2026 17:53 | 7 | 5.575 |
| 07/10/2026 17:52 | 1 | 5.575 |
| 07/10/2026 17:52 | 1 | 5.57 |
| 07/10/2026 17:52 | 44 | 5.57 |
| 07/10/2026 17:52 | 77 | 5.57 |
| 07/10/2026 17:52 | 80 | 5.57 |
| 07/10/2026 17:51 | 10 | 5.565 |
| 07/10/2026 17:51 | 200 | 5.56 |
| 07/10/2026 17:51 | 100 | 5.56 |
| 07/10/2026 17:51 | 100 | 5.56 |
| 07/10/2026 17:51 | 84 | 5.56 |
| 07/10/2026 17:51 | 100 | 5.56 |
| 07/10/2026 17:51 | 44 | 5.56 |
| 07/10/2026 17:51 | 72 | 5.56 |
| 07/10/2026 17:50 | 8 | 5.555 |
| 07/10/2026 17:49 | 7 | 5.555 |
| 07/10/2026 17:44 | 100 | 5.55 |
| 07/10/2026 17:44 | 100 | 5.55 |
| 07/10/2026 17:44 | 200 | 5.55 |
| 07/10/2026 17:44 | 200 | 5.55 |
| 07/10/2026 17:44 | 7 | 5.55 |
| 07/10/2026 17:43 | 6 | 5.55 |
| 07/10/2026 17:43 | 2 | 5.55 |
| 07/10/2026 17:43 | 2 | 5.55 |
| 07/10/2026 17:43 | 2 | 5.55 |
| 07/10/2026 17:43 | 1 | 5.55 |
| 07/10/2026 17:43 | 2 | 5.55 |
| 07/10/2026 17:43 | 4 | 5.55 |
| 07/10/2026 17:43 | 1 | 5.55 |
| 07/10/2026 17:43 | 3 | 5.55 |
| 07/10/2026 17:43 | 3 | 5.55 |
| 07/10/2026 17:43 | 3 | 5.55 |
| 07/10/2026 17:43 | 53 | 5.55 |
| 07/10/2026 17:43 | 40 | 5.55 |
| 07/10/2026 17:43 | 10 | 5.55 |
| 07/10/2026 17:43 | 7 | 5.55 |
| 07/10/2026 17:42 | 17 | 5.555 |
| 07/10/2026 17:40 | 21 | 5.55 |
| 07/10/2026 17:40 | 40 | 5.55 |
| 07/10/2026 17:40 | 8 | 5.55 |
| 07/10/2026 17:40 | 18 | 5.55 |
| 07/10/2026 17:40 | 82 | 5.55 |
| 07/10/2026 17:40 | 8 | 5.55 |
| 07/10/2026 17:40 | 100 | 5.55 |
| 07/10/2026 17:38 | 3 | 5.555 |
| 07/10/2026 17:38 | 4 | 5.555 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 2 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 2 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 2 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 1 | 5.55 |
| 07/10/2026 17:37 | 88 | 5.55 |
| 07/10/2026 17:37 | 73 | 5.55 |
| 07/10/2026 17:37 | 65 | 5.55 |
| 07/10/2026 17:37 | 36 | 5.545 |
| 07/10/2026 17:37 | 9 | 5.545 |
| 07/10/2026 17:35 | 1 | 5.545 |
| 07/10/2026 17:35 | 10 | 5.55 |
| 07/10/2026 17:35 | 20 | 5.57 |
| 07/10/2026 17:35 | 40 | 5.57 |
| 07/10/2026 17:35 | 70 | 5.57 |
| 07/10/2026 17:35 | 100 | 5.57 |
| 07/10/2026 17:35 | 70 | 5.57 |
| 07/10/2026 17:35 | 2 | 5.57 |
| 07/10/2026 17:35 | 70 | 5.57 |
| 07/10/2026 17:35 | 300 | 5.57 |
| 07/10/2026 17:35 | 8 | 5.57 |
| 07/10/2026 17:35 | 80 | 5.57 |
| 07/10/2026 17:34 | 10 | 5.56 |
| 07/10/2026 17:33 | 1 | 5.56 |
| 07/10/2026 17:33 | 16 | 5.565 |
| 07/10/2026 17:32 | 100 | 5.57 |
| 07/10/2026 17:32 | 80 | 5.57 |
| 07/10/2026 17:32 | 20 | 5.57 |
| 07/10/2026 17:32 | 36 | 5.57 |
| 07/10/2026 17:32 | 8 | 5.57 |
| 07/10/2026 17:32 | 100 | 5.57 |
| 07/10/2026 17:32 | 100 | 5.57 |
| 07/10/2026 17:32 | 80 | 5.57 |
| 07/10/2026 17:30 | 100 | 5.57 |
| 07/10/2026 17:30 | 8 | 5.57 |
| 07/10/2026 17:30 | 70 | 5.57 |
| 07/10/2026 17:30 | 10 | 5.57 |
| 07/10/2026 17:27 | 1 | 5.575 |
| 07/10/2026 17:26 | 44 | 5.56 |
| 07/10/2026 17:24 | 100 | 5.55 |
| 07/10/2026 17:24 | 10 | 5.55 |
| 07/10/2026 17:24 | 10 | 5.55 |
| 07/10/2026 17:24 | 10 | 5.55 |
| 07/10/2026 17:24 | 78 | 5.55 |
| 07/10/2026 17:24 | 200 | 5.56 |
| 07/10/2026 17:24 | 10 | 5.56 |
| 07/10/2026 17:24 | 11 | 5.56 |
| 07/10/2026 17:24 | 72 | 5.56 |
| 07/10/2026 17:24 | 70 | 5.57 |
| 07/10/2026 17:24 | 1 | 5.575 |
| 07/10/2026 17:23 | 93 | 5.57 |
| 07/10/2026 17:23 | 8 | 5.57 |
| 07/10/2026 17:23 | 8 | 5.57 |
| 07/10/2026 17:23 | 10 | 5.57 |
| 07/10/2026 17:23 | 80 | 5.57 |
| 07/10/2026 17:22 | 16 | 5.58 |
| 07/10/2026 17:22 | 75 | 5.575 |
| 07/10/2026 17:21 | 62 | 5.58 |
| 07/10/2026 17:21 | 182 | 5.59 |
| 07/10/2026 17:21 | 18 | 5.59 |
| 07/10/2026 17:21 | 82 | 5.59 |
| 07/10/2026 17:20 | 100 | 5.595 |
| 07/10/2026 17:20 | 200 | 5.59 |
| 07/10/2026 17:20 | 1275 | 5.59 |
| 07/10/2026 17:20 | 70 | 5.59 |
| 07/10/2026 17:19 | 100 | 5.58 |
| 07/10/2026 17:19 | 100 | 5.58 |
| 07/10/2026 17:19 | 62 | 5.58 |
| 07/10/2026 17:19 | 48 | 5.58 |
| 07/10/2026 17:19 | 60 | 5.58 |
| 07/10/2026 17:19 | 100 | 5.58 |
| 07/10/2026 17:18 | 80 | 5.59 |
| 07/10/2026 17:18 | 2 | 5.59 |
| 07/10/2026 17:18 | 18 | 5.59 |
| 07/10/2026 17:18 | 82 | 5.59 |
| 07/10/2026 17:18 | 8 | 5.595 |
| 07/10/2026 17:14 | 1 | 5.575 |
| 07/10/2026 17:14 | 100 | 5.57 |
| 07/10/2026 17:14 | 100 | 5.57 |
| 07/10/2026 17:14 | 200 | 5.57 |
| 07/10/2026 17:13 | 10 | 5.565 |
| 07/10/2026 17:11 | 100 | 5.57 |
| 07/10/2026 17:10 | 1 | 5.575 |
| 07/10/2026 17:10 | 2 | 5.57 |
| 07/10/2026 17:10 | 28 | 5.57 |
| 07/10/2026 17:10 | 98 | 5.57 |
| 07/10/2026 17:10 | 200 | 5.57 |
| 07/10/2026 17:10 | 472 | 5.57 |
| 07/10/2026 17:10 | 60 | 5.57 |
| 07/10/2026 17:05 | 10 | 5.55 |
| 07/10/2026 17:05 | 75 | 5.55 |
| 07/10/2026 17:03 | 200 | 5.56 |
| 07/10/2026 17:03 | 66 | 5.56 |
| 07/10/2026 17:03 | 75 | 5.555 |
| 07/10/2026 17:03 | 1 | 5.555 |
| 07/10/2026 17:02 | 100 | 5.55 |
| 07/10/2026 17:02 | 2 | 5.555 |
| 07/10/2026 17:02 | 73 | 5.55 |
| 07/10/2026 17:02 | 44 | 5.55 |
| 07/10/2026 17:01 | 1 | 5.545 |
| 07/10/2026 17:01 | 79 | 5.55 |
| 07/10/2026 17:01 | 10 | 5.555 |
| 07/10/2026 17:00 | 100 | 5.55 |
| 07/10/2026 17:00 | 73 | 5.55 |
| 07/10/2026 17:00 | 25 | 5.545 |
| 07/10/2026 17:00 | 75 | 5.545 |
| 07/10/2026 16:59 | 10 | 5.545 |
| 07/10/2026 16:59 | 147 | 5.545 |
| 07/10/2026 16:59 | 100 | 5.54 |
| 07/10/2026 16:59 | 73 | 5.54 |
| 07/10/2026 16:59 | 25 | 5.535 |
| 07/10/2026 16:59 | 50 | 5.535 |
| 07/10/2026 16:59 | 25 | 5.535 |
| 07/10/2026 16:59 | 75 | 5.535 |
| 07/10/2026 16:58 | 1 | 5.535 |
| 07/10/2026 16:58 | 300 | 5.54 |
| 07/10/2026 16:58 | 10 | 5.54 |
| 07/10/2026 16:58 | 75 | 5.54 |
| 07/10/2026 16:58 | 75 | 5.54 |
| 07/10/2026 16:58 | 100 | 5.54 |
| 07/10/2026 16:58 | 75 | 5.54 |
| 07/10/2026 16:57 | 1 | 5.545 |
| 07/10/2026 16:57 | 10 | 5.545 |
| 07/10/2026 16:56 | 10 | 5.545 |
| 07/10/2026 16:56 | 100 | 5.54 |
| 07/10/2026 16:56 | 75 | 5.54 |
| 07/10/2026 16:54 | 20 | 5.55 |
| 07/10/2026 16:54 | 80 | 5.55 |
| 07/10/2026 16:54 | 100 | 5.55 |
| 07/10/2026 16:54 | 8 | 5.55 |
| 07/10/2026 16:54 | 44 | 5.55 |
| 07/10/2026 16:54 | 68 | 5.55 |
| 07/10/2026 16:54 | 100 | 5.545 |
| 07/10/2026 16:54 | 25 | 5.545 |
| 07/10/2026 16:54 | 75 | 5.545 |
| 07/10/2026 16:54 | 10 | 5.55 |
| 07/10/2026 16:54 | 10 | 5.55 |
| 07/10/2026 16:53 | 99 | 5.555 |
| 07/10/2026 16:53 | 1 | 5.555 |
| 07/10/2026 16:53 | 66 | 5.56 |
| 07/10/2026 16:52 | 8 | 5.57 |
| 07/10/2026 16:52 | 10 | 5.57 |
| 07/10/2026 16:51 | 75 | 5.575 |
| 07/10/2026 16:51 | 1 | 5.575 |
| 07/10/2026 16:49 | 20 | 5.58 |
| 07/10/2026 16:49 | 100 | 5.58 |
| 07/10/2026 16:49 | 20 | 5.58 |
| 07/10/2026 16:49 | 54 | 5.58 |
| 07/10/2026 16:49 | 1 | 5.575 |
| 07/10/2026 16:49 | 1 | 5.575 |
| 07/10/2026 16:48 | 300 | 5.58 |
| 07/10/2026 16:48 | 54 | 5.58 |
| 07/10/2026 16:47 | 75 | 5.585 |
| 07/10/2026 16:47 | 40 | 5.585 |
| 07/10/2026 16:47 | 75 | 5.585 |
| 07/10/2026 16:45 | 28 | 5.58 |
| 07/10/2026 16:45 | 30 | 5.58 |
| 07/10/2026 16:45 | 54 | 5.58 |
| 07/10/2026 16:45 | 100 | 5.58 |
| 07/10/2026 16:45 | 30 | 5.58 |
| 07/10/2026 16:44 | 1 | 5.59 |
| 07/10/2026 16:44 | 1 | 5.585 |
| 07/10/2026 16:42 | 27 | 5.59 |
| 07/10/2026 16:42 | 10 | 5.59 |
| 07/10/2026 16:40 | 8 | 5.60 |
| 07/10/2026 16:40 | 27 | 5.60 |
| 07/10/2026 16:40 | 46 | 5.60 |
| 07/10/2026 16:40 | 100 | 5.60 |
| 07/10/2026 16:39 | 8 | 5.59 |
| 07/10/2026 16:39 | 75 | 5.595 |
| 07/10/2026 16:36 | 1 | 5.58 |
| 07/10/2026 16:36 | 8 | 5.58 |
| 07/10/2026 16:36 | 100 | 5.58 |
| 07/10/2026 16:36 | 100 | 5.58 |
| 07/10/2026 16:35 | 8 | 5.58 |
| 07/10/2026 16:35 | 75 | 5.585 |
| 07/10/2026 16:35 | 1 | 5.585 |
| 07/10/2026 16:35 | 1552 | 5.59 |
| 07/10/2026 16:35 | 148 | 5.59 |
| 07/10/2026 16:35 | 52 | 5.59 |
| 07/10/2026 16:34 | 100 | 5.59 |
| 07/10/2026 16:34 | 1 | 5.595 |
| 07/10/2026 16:33 | 1 | 5.58 |
| 07/10/2026 16:33 | 46 | 5.58 |
| 07/10/2026 16:33 | 1 | 5.57 |
| 07/10/2026 16:33 | 24 | 5.57 |
| 07/10/2026 16:33 | 1 | 5.57 |
| 07/10/2026 16:33 | 200 | 5.57 |
| 07/10/2026 16:33 | 1 | 5.57 |
| 07/10/2026 16:33 | 69 | 5.56 |
| 07/10/2026 16:33 | 16 | 5.56 |
| 07/10/2026 16:33 | 70 | 5.55 |
| 07/10/2026 16:33 | 6 | 5.55 |
| 07/10/2026 16:33 | 70 | 5.55 |
| 07/10/2026 16:33 | 50 | 5.55 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:33 | 200 | 5.55 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 55 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 200 | 5.54 |
| 07/10/2026 16:33 | 200 | 5.54 |
| 07/10/2026 16:33 | 55 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.535 |
| 07/10/2026 16:33 | 44 | 5.54 |
| 07/10/2026 16:33 | 80 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 1 | 5.58 |
| 07/10/2026 16:32 | 1 | 5.58 |
| 07/10/2026 16:32 | 75 | 5.58 |
| 07/10/2026 16:32 | 1 | 5.58 |
| 07/10/2026 16:32 | 45 | 5.58 |
| 07/10/2026 16:32 | 10 | 5.58 |
| 07/10/2026 16:32 | 20 | 5.58 |
| 07/10/2026 16:32 | 75 | 5.58 |
| 07/10/2026 16:32 | 1 | 5.59 |
| 07/10/2026 16:32 | 100 | 5.59 |
| 07/10/2026 16:32 | 10 | 5.59 |
| 07/10/2026 16:32 | 100 | 5.60 |
| 07/10/2026 16:32 | 75 | 5.605 |
| 07/10/2026 16:32 | 1 | 5.61 |
| 07/10/2026 16:32 | 8 | 5.61 |
| 07/10/2026 16:31 | 8 | 5.60 |
| 07/10/2026 16:31 | 100 | 5.60 |
| 07/10/2026 16:31 | 46 | 5.60 |
| 07/10/2026 16:30 | 1 | 5.59 |
| 07/10/2026 16:30 | 5 | 5.59 |
| 07/10/2026 16:30 | 6 | 5.59 |
| 07/10/2026 16:30 | 6 | 5.59 |
| 07/10/2026 16:30 | 6 | 5.59 |
| 07/10/2026 16:30 | 6 | 5.59 |
| 07/10/2026 16:30 | 6 | 5.59 |
| 07/10/2026 16:30 | 6 | 5.59 |
| 07/10/2026 16:30 | 6 | 5.59 |
| 07/10/2026 16:30 | 4 | 5.59 |
| 07/10/2026 16:30 | 100 | 5.595 |
| 07/10/2026 16:30 | 14 | 5.595 |
| 07/10/2026 16:30 | 20 | 5.60 |
| 07/10/2026 16:29 | 2 | 5.60 |
| 07/10/2026 16:29 | 14 | 5.605 |
| 07/10/2026 16:28 | 100 | 5.605 |
| 07/10/2026 16:28 | 92 | 5.60 |
| 07/10/2026 16:28 | 8 | 5.60 |
| 07/10/2026 16:28 | 8 | 5.60 |
| 07/10/2026 16:27 | 24 | 5.59 |
| 07/10/2026 16:27 | 176 | 5.59 |
| 07/10/2026 16:27 | 200 | 5.59 |
| 07/10/2026 16:27 | 200 | 5.59 |
| 07/10/2026 16:27 | 100 | 5.59 |
| 07/10/2026 16:27 | 84 | 5.59 |
| 07/10/2026 16:27 | 2 | 5.59 |
| 07/10/2026 16:27 | 25 | 5.585 |
| 07/10/2026 16:27 | 75 | 5.585 |
| 07/10/2026 16:27 | 100 | 5.59 |
| 07/10/2026 16:27 | 84 | 5.59 |
| 07/10/2026 16:27 | 23 | 5.59 |
| 07/10/2026 16:27 | 5 | 5.59 |
| 07/10/2026 16:27 | 37 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 2 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 1 | 5.58 |
| 07/10/2026 16:27 | 95 | 5.58 |
| 07/10/2026 16:27 | 100 | 5.58 |
| 07/10/2026 16:27 | 200 | 5.58 |
| 07/10/2026 16:27 | 25 | 5.575 |
| 07/10/2026 16:27 | 75 | 5.575 |
| 07/10/2026 16:27 | 91 | 5.575 |
| 07/10/2026 16:27 | 3 | 5.57 |
| 07/10/2026 16:27 | 4 | 5.57 |
| 07/10/2026 16:27 | 2 | 5.57 |
| 07/10/2026 16:27 | 3 | 5.57 |
| 07/10/2026 16:27 | 2 | 5.57 |
| 07/10/2026 16:27 | 2 | 5.57 |
| 07/10/2026 16:27 | 2 | 5.57 |
| 07/10/2026 16:27 | 100 | 5.57 |
| 07/10/2026 16:27 | 200 | 5.57 |
| 07/10/2026 16:27 | 77 | 5.57 |
| 07/10/2026 16:27 | 31 | 5.57 |
| 07/10/2026 16:26 | 25 | 5.565 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 31 | 5.57 |
| 07/10/2026 16:26 | 61 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 60 | 5.57 |
| 07/10/2026 16:26 | 37 | 5.58 |
| 07/10/2026 16:26 | 38 | 5.58 |
| 07/10/2026 16:26 | 39 | 5.58 |
| 07/10/2026 16:26 | 61 | 5.58 |
| 07/10/2026 16:26 | 100 | 5.58 |
| 07/10/2026 16:26 | 100 | 5.58 |
| 07/10/2026 16:26 | 100 | 5.58 |
| 07/10/2026 16:26 | 200 | 5.58 |
| 07/10/2026 16:26 | 61 | 5.58 |
| 07/10/2026 16:26 | 100 | 5.58 |
| 07/10/2026 16:26 | 61 | 5.58 |
| 07/10/2026 16:26 | 100 | 5.575 |
| 07/10/2026 16:26 | 61 | 5.58 |
| 07/10/2026 16:26 | 100 | 5.58 |
| 07/10/2026 16:26 | 6 | 5.58 |
| 07/10/2026 16:26 | 53 | 5.58 |
| 07/10/2026 16:26 | 61 | 5.58 |
| 07/10/2026 16:26 | 100 | 5.58 |
| 07/10/2026 16:26 | 73 | 5.57 |
| 07/10/2026 16:26 | 200 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 44 | 5.57 |
| 07/10/2026 16:26 | 36 | 5.57 |
| 07/10/2026 16:25 | 70 | 5.55 |
| 07/10/2026 16:25 | 1 | 5.54 |
| 07/10/2026 16:25 | 36 | 5.54 |
| 07/10/2026 16:25 | 36 | 5.545 |
| 07/10/2026 16:24 | 84 | 5.545 |
| 07/10/2026 16:24 | 36 | 5.54 |
| 07/10/2026 16:24 | 13 | 5.54 |
| 07/10/2026 16:24 | 51 | 5.54 |
| 07/10/2026 16:24 | 15 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 66 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.535 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 44 | 5.54 |
| 07/10/2026 16:23 | 42 | 5.55 |
| 07/10/2026 16:23 | 87 | 5.56 |
| 07/10/2026 16:23 | 100 | 5.56 |
| 07/10/2026 16:23 | 100 | 5.56 |
| 07/10/2026 16:23 | 200 | 5.56 |
| 07/10/2026 16:23 | 100 | 5.56 |
| 07/10/2026 16:23 | 100 | 5.56 |
| 07/10/2026 16:23 | 100 | 5.56 |
| 07/10/2026 16:23 | 32 | 5.56 |
| 07/10/2026 16:23 | 44 | 5.55 |
| 07/10/2026 16:23 | 36 | 5.55 |
| 07/10/2026 16:23 | 71 | 5.54 |
| 07/10/2026 16:23 | 44 | 5.54 |
| 07/10/2026 16:23 | 25 | 5.535 |
| 07/10/2026 16:23 | 75 | 5.535 |
| 07/10/2026 16:23 | 36 | 5.53 |
| 07/10/2026 16:22 | 36 | 5.535 |
| 07/10/2026 16:22 | 2 | 5.53 |
| 07/10/2026 16:22 | 36 | 5.53 |
| 07/10/2026 16:22 | 43 | 5.53 |
| 07/10/2026 16:22 | 8 | 5.53 |
| 07/10/2026 16:21 | 88 | 5.525 |
| 07/10/2026 16:21 | 1 | 5.53 |
| 07/10/2026 16:20 | 39 | 5.53 |
| 07/10/2026 16:20 | 1 | 5.53 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 28 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 2 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 3 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 2 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 100 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 3 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 1 | 5.55 |
| 07/10/2026 16:20 | 31 | 5.55 |
| 07/10/2026 16:19 | 1 | 5.555 |
| 07/10/2026 16:18 | 1 | 5.56 |
| 07/10/2026 16:18 | 1 | 5.56 |
| 07/10/2026 16:18 | 1 | 5.56 |
| 07/10/2026 16:18 | 40 | 5.56 |
| 07/10/2026 16:18 | 32 | 5.56 |
| 07/10/2026 16:18 | 32 | 5.56 |
| 07/10/2026 16:18 | 100 | 5.56 |
| 07/10/2026 16:18 | 100 | 5.56 |
| 07/10/2026 16:18 | 100 | 5.56 |
| 07/10/2026 16:18 | 39 | 5.565 |
| 07/10/2026 16:17 | 78 | 5.565 |
| 07/10/2026 16:16 | 39 | 5.55 |
| 07/10/2026 16:16 | 36 | 5.55 |
| 07/10/2026 16:16 | 100 | 5.545 |
| 07/10/2026 16:16 | 10 | 5.55 |
| 07/10/2026 16:15 | 300 | 5.555 |
| 07/10/2026 16:15 | 1 | 5.555 |
| 07/10/2026 16:15 | 20 | 5.56 |
| 07/10/2026 16:15 | 10 | 5.56 |
| 07/10/2026 16:14 | 99 | 5.565 |
| 07/10/2026 16:14 | 100 | 5.57 |
| 07/10/2026 16:14 | 15 | 5.57 |
| 07/10/2026 16:14 | 36 | 5.57 |
| 07/10/2026 16:14 | 15 | 5.58 |
| 07/10/2026 16:14 | 35 | 5.58 |
| 07/10/2026 16:13 | 32 | 5.58 |
| 07/10/2026 16:13 | 15 | 5.58 |
| 07/10/2026 16:11 | 10 | 5.58 |
| 07/10/2026 16:11 | 15 | 5.58 |
| 07/10/2026 16:09 | 900 | 5.57 |
| 07/10/2026 16:08 | 35 | 5.56 |
| 07/10/2026 16:08 | 55 | 5.56 |
| 07/10/2026 16:08 | 45 | 5.56 |
| 07/10/2026 16:08 | 170 | 5.56 |
| 07/10/2026 16:08 | 1 | 5.56 |
| 07/10/2026 16:08 | 35 | 5.56 |
| 07/10/2026 16:08 | 55 | 5.56 |
| 07/10/2026 16:08 | 45 | 5.56 |
| 07/10/2026 16:08 | 45 | 5.56 |
| 07/10/2026 16:08 | 200 | 5.55 |
| 07/10/2026 16:08 | 36 | 5.55 |
| 07/10/2026 16:08 | 10 | 5.56 |
| 07/10/2026 16:08 | 38 | 5.56 |
| 07/10/2026 16:08 | 1 | 5.57 |
| 07/10/2026 16:07 | 26 | 5.575 |
| 07/10/2026 16:07 | 100 | 5.58 |
| 07/10/2026 16:07 | 100 | 5.58 |
| 07/10/2026 16:07 | 200 | 5.58 |
| 07/10/2026 16:07 | 32 | 5.58 |
| 07/10/2026 16:07 | 1 | 5.57 |
| 07/10/2026 16:06 | 100 | 5.57 |
| 07/10/2026 16:06 | 10 | 5.575 |
| 07/10/2026 16:06 | 100 | 5.575 |
| 07/10/2026 16:06 | 144 | 5.575 |
| 07/10/2026 16:06 | 56 | 5.57 |
| 07/10/2026 16:06 | 52 | 5.575 |
| 07/10/2026 16:05 | 5 | 5.58 |
| 07/10/2026 16:05 | 54 | 5.58 |
| 07/10/2026 16:05 | 25 | 5.575 |
| 07/10/2026 16:05 | 75 | 5.575 |
| 07/10/2026 16:05 | 10 | 5.575 |
| 07/10/2026 16:05 | 100 | 5.565 |
| 07/10/2026 16:05 | 100 | 5.57 |
| 07/10/2026 16:05 | 74 | 5.57 |
| 07/10/2026 16:05 | 44 | 5.57 |
| 07/10/2026 16:05 | 60 | 5.57 |
| 07/10/2026 16:05 | 200 | 5.56 |
| 07/10/2026 16:05 | 38 | 5.56 |
| 07/10/2026 16:05 | 72 | 5.55 |
| 07/10/2026 16:04 | 21 | 5.55 |
| 07/10/2026 16:04 | 42 | 5.55 |
| 07/10/2026 16:04 | 100 | 5.56 |
| 07/10/2026 16:03 | 100 | 5.56 |
| 07/10/2026 16:03 | 91 | 5.56 |
| 07/10/2026 16:03 | 2 | 5.555 |
| 07/10/2026 16:03 | 100 | 5.555 |
| 07/10/2026 16:03 | 100 | 5.555 |
| 07/10/2026 16:03 | 25 | 5.555 |
| 07/10/2026 16:03 | 75 | 5.555 |
| 07/10/2026 16:03 | 100 | 5.55 |
| 07/10/2026 16:03 | 65 | 5.55 |
| 07/10/2026 16:03 | 43 | 5.555 |
| 07/10/2026 16:03 | 9 | 5.56 |
| 07/10/2026 16:03 | 25 | 5.56 |
| 07/10/2026 16:03 | 1 | 5.56 |
| 07/10/2026 16:03 | 65 | 5.56 |
| 07/10/2026 16:03 | 100 | 5.56 |
| 07/10/2026 16:03 | 73 | 5.56 |
| 07/10/2026 16:03 | 82 | 5.56 |
| 07/10/2026 16:03 | 32 | 5.56 |
| 07/10/2026 16:03 | 65 | 5.56 |
| 07/10/2026 16:03 | 100 | 5.56 |
| 07/10/2026 16:03 | 100 | 5.56 |
| 07/10/2026 16:03 | 100 | 5.56 |
| 07/10/2026 16:03 | 200 | 5.56 |
| 07/10/2026 16:03 | 32 | 5.56 |
| 07/10/2026 16:03 | 100 | 5.56 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 200 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 32 | 5.57 |
| 07/10/2026 16:03 | 9 | 5.57 |
| 07/10/2026 16:03 | 32 | 5.58 |
| 07/10/2026 16:03 | 65 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 1 | 5.58 |
| 07/10/2026 16:03 | 1 | 5.58 |
| 07/10/2026 16:03 | 31 | 5.58 |
| 07/10/2026 16:03 | 103 | 5.58 |
| 07/10/2026 16:03 | 54 | 5.58 |
| 07/10/2026 16:03 | 200 | 5.58 |
| 07/10/2026 16:03 | 23 | 5.58 |
| 07/10/2026 16:03 | 13 | 5.58 |
| 07/10/2026 16:03 | 40 | 5.58 |
| 07/10/2026 16:03 | 6 | 5.58 |
| 07/10/2026 16:03 | 46 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 15 | 5.58 |
| 07/10/2026 16:03 | 162 | 5.58 |
| 07/10/2026 16:03 | 32 | 5.58 |
| 07/10/2026 16:03 | 9 | 5.58 |
| 07/10/2026 16:03 | 91 | 5.57 |
| 07/10/2026 16:03 | 200 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 21 | 5.57 |
| 07/10/2026 16:03 | 2 | 5.57 |
| 07/10/2026 16:03 | 59 | 5.57 |
| 07/10/2026 16:03 | 21 | 5.57 |
| 07/10/2026 16:03 | 36 | 5.57 |
| 07/10/2026 16:03 | 64 | 5.57 |
| 07/10/2026 16:03 | 2 | 5.57 |
| 07/10/2026 16:03 | 200 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 80 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 32 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 65 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 200 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 32 | 5.58 |
| 07/10/2026 16:03 | 32 | 5.58 |
| 07/10/2026 16:03 | 107 | 5.575 |
| 07/10/2026 16:03 | 20 | 5.57 |
| 07/10/2026 16:03 | 62 | 5.57 |
| 07/10/2026 16:03 | 20 | 5.57 |
| 07/10/2026 16:03 | 32 | 5.57 |
| 07/10/2026 16:03 | 15 | 5.57 |
| 07/10/2026 16:03 | 1 | 5.57 |
| 07/10/2026 16:03 | 56 | 5.57 |
| 07/10/2026 16:03 | 137 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 65 | 5.57 |
| 07/10/2026 16:03 | 32 | 5.57 |
| 07/10/2026 16:03 | 200 | 5.58 |
| 07/10/2026 16:03 | 200 | 5.58 |
| 07/10/2026 16:03 | 145 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 65 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 200 | 5.58 |
| 07/10/2026 16:03 | 1 | 5.58 |
| 07/10/2026 16:03 | 57 | 5.58 |
| 07/10/2026 16:03 | 152 | 5.58 |
| 07/10/2026 16:03 | 200 | 5.58 |
| 07/10/2026 16:03 | 32 | 5.58 |
| 07/10/2026 16:03 | 32 | 5.58 |
| 07/10/2026 16:03 | 62 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 59 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.57 |
| 07/10/2026 16:03 | 200 | 5.57 |
| 07/10/2026 16:03 | 50 | 5.57 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 400 | 5.58 |
| 07/10/2026 16:03 | 200 | 5.58 |
| 07/10/2026 16:03 | 700 | 5.58 |
| 07/10/2026 16:03 | 87 | 5.58 |
| 07/10/2026 16:03 | 34 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 13 | 5.58 |
| 07/10/2026 16:03 | 487 | 5.58 |
| 07/10/2026 16:03 | 189 | 5.58 |
| 07/10/2026 16:03 | 76 | 5.59 |
| 07/10/2026 16:03 | 60 | 5.59 |
| 07/10/2026 16:03 | 61 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 200 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.585 |
| 07/10/2026 16:03 | 38 | 5.59 |
| 07/10/2026 16:03 | 30 | 5.59 |
| 07/10/2026 16:03 | 30 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 200 | 5.585 |
| 07/10/2026 16:03 | 24 | 5.58 |
| 07/10/2026 16:03 | 76 | 5.58 |
| 07/10/2026 16:03 | 24 | 5.58 |
| 07/10/2026 16:03 | 76 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 100 | 5.58 |
| 07/10/2026 16:03 | 600 | 5.58 |
| 07/10/2026 16:03 | 76 | 5.59 |
| 07/10/2026 16:03 | 38 | 5.59 |
| 07/10/2026 16:03 | 76 | 5.59 |
| 07/10/2026 16:03 | 20 | 5.59 |
| 07/10/2026 16:03 | 36 | 5.59 |
| 07/10/2026 16:03 | 64 | 5.59 |
| 07/10/2026 16:03 | 11 | 5.59 |
| 07/10/2026 16:03 | 50 | 5.59 |
| 07/10/2026 16:03 | 25 | 5.59 |
| 07/10/2026 16:03 | 75 | 5.59 |
| 07/10/2026 16:03 | 25 | 5.59 |
| 07/10/2026 16:03 | 64 | 5.59 |
| 07/10/2026 16:03 | 76 | 5.59 |
| 07/10/2026 16:03 | 20 | 5.59 |
| 07/10/2026 16:03 | 11 | 5.59 |
| 07/10/2026 16:03 | 50 | 5.59 |
| 07/10/2026 16:03 | 25 | 5.59 |
| 07/10/2026 16:03 | 75 | 5.59 |
| 07/10/2026 16:03 | 25 | 5.59 |
| 07/10/2026 16:03 | 75 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 39 | 5.59 |
| 07/10/2026 16:03 | 200 | 5.59 |
| 07/10/2026 16:03 | 76 | 5.59 |
| 07/10/2026 16:03 | 61 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.59 |
| 07/10/2026 16:03 | 100 | 5.595 |
| 07/10/2026 16:03 | 100 | 5.595 |
| 07/10/2026 16:03 | 51 | 5.595 |
| 07/10/2026 16:03 | 100 | 5.595 |
| 07/10/2026 16:03 | 200 | 5.60 |
| 07/10/2026 16:03 | 10 | 5.60 |
| 07/10/2026 16:03 | 200 | 5.60 |
| 07/10/2026 16:03 | 34 | 5.60 |
| 07/10/2026 16:03 | 100 | 5.61 |
| 07/10/2026 16:03 | 10 | 5.61 |
| 07/10/2026 16:02 | 100 | 5.63 |
| 07/10/2026 16:02 | 10 | 5.63 |
| 07/10/2026 16:02 | 100 | 5.63 |
| 07/10/2026 16:01 | 75 | 5.63 |
| 07/10/2026 16:01 | 65 | 5.63 |
| 07/10/2026 16:01 | 200 | 5.63 |
| 07/10/2026 16:01 | 30 | 5.63 |
| 07/10/2026 16:01 | 1 | 5.605 |
| 07/10/2026 16:01 | 100 | 5.605 |
| 07/10/2026 16:01 | 69 | 5.605 |
| 07/10/2026 16:00 | 75 | 5.605 |
| 07/10/2026 16:00 | 100 | 5.61 |
| 07/10/2026 16:00 | 60 | 5.61 |
| 07/10/2026 16:00 | 100 | 5.62 |
| 07/10/2026 16:00 | 26 | 5.62 |
| 07/10/2026 16:00 | 200 | 5.64 |
| 07/10/2026 16:00 | 30 | 5.64 |
| 07/10/2026 15:59 | 34 | 5.655 |
| 07/10/2026 15:59 | 66 | 5.655 |
| 07/10/2026 15:59 | 1 | 5.66 |
| 07/10/2026 15:58 | 100 | 5.65 |
| 07/10/2026 15:58 | 100 | 5.65 |
| 07/10/2026 15:58 | 100 | 5.65 |
| 07/10/2026 15:58 | 1 | 5.64 |
| 07/10/2026 15:58 | 30 | 5.64 |
| 07/10/2026 15:57 | 10 | 5.64 |
| 07/10/2026 15:57 | 100 | 5.645 |
| 07/10/2026 15:57 | 28 | 5.65 |
| 07/10/2026 15:56 | 26 | 5.66 |
| 07/10/2026 15:55 | 24 | 5.67 |
| 07/10/2026 15:55 | 1 | 5.665 |
| 07/10/2026 15:55 | 11 | 5.665 |
| 07/10/2026 15:55 | 6 | 5.665 |
| 07/10/2026 15:55 | 100 | 5.67 |
| 07/10/2026 15:55 | 21 | 5.67 |
| 07/10/2026 15:55 | 100 | 5.675 |
| 07/10/2026 15:55 | 24 | 5.67 |
| 07/10/2026 15:55 | 1 | 5.665 |
| 07/10/2026 15:55 | 200 | 5.66 |
| 07/10/2026 15:55 | 17 | 5.66 |
| 07/10/2026 15:55 | 21 | 5.66 |
| 07/10/2026 15:55 | 10 | 5.66 |
| 07/10/2026 15:55 | 100 | 5.67 |
| 07/10/2026 15:55 | 10 | 5.67 |
| 07/10/2026 15:54 | 55 | 5.685 |
| 07/10/2026 15:54 | 14 | 5.68 |
| 07/10/2026 15:54 | 31 | 5.68 |
| 07/10/2026 15:54 | 1 | 5.68 |
| 07/10/2026 15:54 | 40 | 5.68 |
| 07/10/2026 15:53 | 36 | 5.69 |
| 07/10/2026 15:53 | 40 | 5.69 |
| 07/10/2026 15:53 | 21 | 5.69 |
| 07/10/2026 15:53 | 48 | 5.70 |
| 07/10/2026 15:53 | 100 | 5.70 |
| 07/10/2026 15:53 | 52 | 5.70 |
| 07/10/2026 15:53 | 45 | 5.70 |
| 07/10/2026 15:53 | 100 | 5.695 |
| 07/10/2026 15:53 | 2 | 5.70 |
| 07/10/2026 15:53 | 100 | 5.705 |
| 07/10/2026 15:52 | 6 | 5.71 |
| 07/10/2026 15:52 | 45 | 5.71 |
| 07/10/2026 15:52 | 17 | 5.71 |
| 07/10/2026 15:52 | 23 | 5.71 |
| 07/10/2026 15:52 | 100 | 5.70 |
| 07/10/2026 15:52 | 28 | 5.70 |
| 07/10/2026 15:51 | 75 | 5.695 |
| 07/10/2026 15:51 | 20 | 5.70 |
| 07/10/2026 15:51 | 75 | 5.70 |
| 07/10/2026 15:51 | 52 | 5.705 |
| 07/10/2026 15:51 | 23 | 5.705 |
| 07/10/2026 15:51 | 75 | 5.705 |
| 07/10/2026 15:51 | 10 | 5.71 |
| 07/10/2026 15:50 | 3 | 5.71 |
| 07/10/2026 15:50 | 26 | 5.71 |
| 07/10/2026 15:50 | 75 | 5.695 |
| 07/10/2026 15:50 | 10 | 5.695 |
| 07/10/2026 15:50 | 13 | 5.69 |
| 07/10/2026 15:50 | 24 | 5.69 |
| 07/10/2026 15:50 | 7 | 5.69 |
| 07/10/2026 15:50 | 75 | 5.705 |
| 07/10/2026 15:50 | 75 | 5.705 |
| 07/10/2026 15:49 | 75 | 5.70 |
| 07/10/2026 15:49 | 25 | 5.70 |
| 07/10/2026 15:49 | 75 | 5.70 |
| 07/10/2026 15:49 | 50 | 5.70 |
| 07/10/2026 15:49 | 75 | 5.70 |
| 07/10/2026 15:49 | 75 | 5.70 |
| 07/10/2026 15:48 | 5 | 5.695 |
| 07/10/2026 15:48 | 25 | 5.695 |
| 07/10/2026 15:48 | 75 | 5.695 |
| 07/10/2026 15:48 | 28 | 5.705 |
| 07/10/2026 15:48 | 50 | 5.70 |
| 07/10/2026 15:47 | 23 | 5.685 |
| 07/10/2026 15:47 | 60 | 5.68 |
| 07/10/2026 15:47 | 28 | 5.68 |
| 07/10/2026 15:47 | 20 | 5.68 |
| 07/10/2026 15:47 | 28 | 5.68 |
| 07/10/2026 15:47 | 100 | 5.695 |
| 07/10/2026 15:47 | 10 | 5.685 |
| 07/10/2026 15:47 | 25 | 5.685 |
| 07/10/2026 15:47 | 75 | 5.685 |
| 07/10/2026 15:46 | 100 | 5.68 |
| 07/10/2026 15:46 | 74 | 5.68 |
| 07/10/2026 15:46 | 5 | 5.68 |
| 07/10/2026 15:46 | 24 | 5.67 |
| 07/10/2026 15:46 | 18 | 5.66 |
| 07/10/2026 15:46 | 1 | 5.66 |
| 07/10/2026 15:44 | 5 | 5.65 |
| 07/10/2026 15:44 | 37 | 5.65 |
| 07/10/2026 15:44 | 3 | 5.65 |
| 07/10/2026 15:44 | 37 | 5.65 |
| 07/10/2026 15:44 | 17 | 5.65 |
| 07/10/2026 15:44 | 1 | 5.65 |
| 07/10/2026 15:43 | 82 | 5.65 |
| 07/10/2026 15:43 | 18 | 5.65 |
| 07/10/2026 15:43 | 57 | 5.65 |
| 07/10/2026 15:43 | 25 | 5.65 |
| 07/10/2026 15:43 | 58 | 5.65 |
| 07/10/2026 15:43 | 75 | 5.66 |
| 07/10/2026 15:43 | 1 | 5.65 |
| 07/10/2026 15:43 | 24 | 5.65 |
| 07/10/2026 15:43 | 75 | 5.635 |
| 07/10/2026 15:43 | 3 | 5.64 |
| 07/10/2026 15:42 | 100 | 5.65 |
| 07/10/2026 15:42 | 22 | 5.65 |
| 07/10/2026 15:42 | 1 | 5.64 |
| 07/10/2026 15:42 | 75 | 5.63 |
| 07/10/2026 15:42 | 100 | 5.63 |
| 07/10/2026 15:42 | 85 | 5.63 |
| 07/10/2026 15:42 | 200 | 5.63 |
| 07/10/2026 15:42 | 100 | 5.63 |
| 07/10/2026 15:42 | 100 | 5.63 |
| 07/10/2026 15:42 | 78 | 5.63 |
| 07/10/2026 15:42 | 22 | 5.63 |
| 07/10/2026 15:42 | 75 | 5.62 |
| 07/10/2026 15:41 | 75 | 5.62 |
| 07/10/2026 15:41 | 1 | 5.62 |
| 07/10/2026 15:41 | 60 | 5.61 |
| 07/10/2026 15:41 | 75 | 5.61 |
| 07/10/2026 15:41 | 100 | 5.61 |
| 07/10/2026 15:41 | 200 | 5.61 |
| 07/10/2026 15:41 | 40 | 5.61 |
| 07/10/2026 15:41 | 1 | 5.61 |
| 07/10/2026 15:41 | 100 | 5.62 |
| 07/10/2026 15:40 | 49 | 5.60 |
| 07/10/2026 15:40 | 53 | 5.61 |
| 07/10/2026 15:40 | 100 | 5.61 |
| 07/10/2026 15:40 | 43 | 5.60 |
| 07/10/2026 15:40 | 100 | 5.60 |
| 07/10/2026 15:40 | 200 | 5.60 |
| 07/10/2026 15:40 | 49 | 5.60 |
| 07/10/2026 15:40 | 200 | 5.60 |
| 07/10/2026 15:40 | 97 | 5.61 |
| 07/10/2026 15:40 | 3 | 5.61 |
| 07/10/2026 15:40 | 67 | 5.60 |
| 07/10/2026 15:40 | 100 | 5.60 |
| 07/10/2026 15:40 | 49 | 5.60 |
| 07/10/2026 15:40 | 97 | 5.60 |
| 07/10/2026 15:40 | 3 | 5.60 |
| 07/10/2026 15:40 | 200 | 5.61 |
| 07/10/2026 15:40 | 200 | 5.61 |
| 07/10/2026 15:39 | 200 | 5.63 |
| 07/10/2026 15:39 | 200 | 5.63 |
| 07/10/2026 15:39 | 37 | 5.64 |
| 07/10/2026 15:39 | 100 | 5.63 |
| 07/10/2026 15:39 | 6 | 5.63 |
| 07/10/2026 15:39 | 155 | 5.63 |
| 07/10/2026 15:39 | 100 | 5.63 |
| 07/10/2026 15:39 | 8 | 5.63 |
| 07/10/2026 15:39 | 56 | 5.63 |
| 07/10/2026 15:39 | 22 | 5.63 |
| 07/10/2026 15:39 | 26 | 5.62 |
| 07/10/2026 15:39 | 100 | 5.62 |
| 07/10/2026 15:39 | 100 | 5.62 |
| 07/10/2026 15:39 | 200 | 5.62 |
| 07/10/2026 15:39 | 100 | 5.625 |
| 07/10/2026 15:39 | 25 | 5.62 |
| 07/10/2026 15:39 | 1 | 5.62 |
| 07/10/2026 15:39 | 55 | 5.615 |
| 07/10/2026 15:39 | 26 | 5.62 |
| 07/10/2026 15:39 | 100 | 5.62 |
| 07/10/2026 15:39 | 100 | 5.62 |
| 07/10/2026 15:38 | 1 | 5.645 |
| 07/10/2026 15:38 | 1 | 5.645 |
| 07/10/2026 15:37 | 100 | 5.655 |
| 07/10/2026 15:37 | 74 | 5.66 |
| 07/10/2026 15:37 | 26 | 5.66 |
| 07/10/2026 15:37 | 26 | 5.64 |
| 07/10/2026 15:37 | 100 | 5.64 |
| 07/10/2026 15:37 | 22 | 5.63 |
| 07/10/2026 15:36 | 200 | 5.63 |
| 07/10/2026 15:36 | 36 | 5.64 |
| 07/10/2026 15:36 | 100 | 5.64 |
| 07/10/2026 15:36 | 63 | 5.64 |
| 07/10/2026 15:36 | 100 | 5.64 |
| 07/10/2026 15:36 | 22 | 5.64 |
| 07/10/2026 15:36 | 200 | 5.63 |
| 07/10/2026 15:36 | 18 | 5.63 |
| 07/10/2026 15:36 | 3 | 5.615 |
| 07/10/2026 15:36 | 75 | 5.615 |
| 07/10/2026 15:36 | 22 | 5.615 |
| 07/10/2026 15:36 | 100 | 5.615 |
| 07/10/2026 15:36 | 110 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.62 |
| 07/10/2026 15:36 | 200 | 5.64 |
| 07/10/2026 15:36 | 100 | 5.64 |
| 07/10/2026 15:34 | 18 | 5.67 |
| 07/10/2026 15:33 | 1 | 5.70 |
| 07/10/2026 15:31 | 100 | 5.71 |
| 07/10/2026 15:31 | 100 | 5.71 |
| 07/10/2026 15:31 | 100 | 5.72 |
| 07/10/2026 15:31 | 76 | 5.70 |
| 07/10/2026 15:31 | 112 | 5.70 |
| 07/10/2026 15:31 | 112 | 5.70 |
| 07/10/2026 15:31 | 100 | 5.69 |
| 07/10/2026 15:30 | 75 | 5.655 |
| 07/10/2026 15:30 | 200 | 5.65 |
| 07/10/2026 15:30 | 200 | 5.65 |
| 07/10/2026 15:30 | 200 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 25 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 107 | 5.625 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 1 | 5.64 |
| 07/10/2026 15:30 | 75 | 5.65 |
| 07/10/2026 15:30 | 100 | 5.65 |
| 07/10/2026 15:30 | 8231 | 5.65 |
| 07/10/2026 15:29 | 68 | 5.59 |
| 07/10/2026 15:29 | 107 | 5.59 |