Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.85
+0.02
(
+0.29% )
|
6.84
|
600 |
6.85
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.85 |
| 10/09/2026 23:20 | � | 6.85 |
| 10/09/2026 22:30 | � | 6.85 |
| 10/09/2026 22:00 | � | 6.85 |
| 10/09/2026 22:00 | 68583 | 6.85 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 56 | 6.84 |
| 10/09/2026 21:59 | 200 | 6.845 |
| 10/09/2026 21:59 | 60 | 6.845 |
| 10/09/2026 21:59 | 7 | 6.845 |
| 10/09/2026 21:59 | 11 | 6.845 |
| 10/09/2026 21:59 | 40 | 6.845 |
| 10/09/2026 21:59 | 32 | 6.845 |
| 10/09/2026 21:59 | 59 | 6.845 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 53 | 6.845 |
| 10/09/2026 21:59 | 105 | 6.845 |
| 10/09/2026 21:59 | 4 | 6.845 |
| 10/09/2026 21:59 | 1 | 6.845 |
| 10/09/2026 21:59 | 4 | 6.845 |
| 10/09/2026 21:59 | 4 | 6.845 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 2 | 6.84 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 200 | 6.845 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 350 | 6.845 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 46 | 6.845 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 232 | 6.845 |
| 10/09/2026 21:59 | 71 | 6.845 |
| 10/09/2026 21:59 | 98 | 6.845 |
| 10/09/2026 21:59 | 14 | 6.845 |
| 10/09/2026 21:59 | 89 | 6.845 |
| 10/09/2026 21:59 | 2 | 6.845 |
| 10/09/2026 21:59 | 100 | 6.845 |
| 10/09/2026 21:59 | 80 | 6.845 |
| 10/09/2026 21:59 | 5 | 6.84 |
| 10/09/2026 21:59 | 1 | 6.84 |
| 10/09/2026 21:59 | 39 | 6.84 |
| 10/09/2026 21:59 | 72 | 6.845 |
| 10/09/2026 21:58 | 100 | 6.845 |
| 10/09/2026 21:58 | 100 | 6.845 |
| 10/09/2026 21:58 | 100 | 6.845 |
| 10/09/2026 21:58 | 38 | 6.85 |
| 10/09/2026 21:58 | 2238 | 6.85 |
| 10/09/2026 21:58 | 200 | 6.85 |
| 10/09/2026 21:58 | 143 | 6.85 |
| 10/09/2026 21:58 | 300 | 6.85 |
| 10/09/2026 21:58 | 500 | 6.85 |
| 10/09/2026 21:58 | 64 | 6.85 |
| 10/09/2026 21:58 | 200 | 6.85 |
| 10/09/2026 21:58 | 100 | 6.85 |
| 10/09/2026 21:58 | 100 | 6.85 |
| 10/09/2026 21:58 | 1 | 6.85 |
| 10/09/2026 21:58 | 4 | 6.85 |
| 10/09/2026 21:58 | 72 | 6.85 |
| 10/09/2026 21:58 | 65 | 6.85 |
| 10/09/2026 21:58 | 25 | 6.85 |
| 10/09/2026 21:58 | 12 | 6.85 |
| 10/09/2026 21:58 | 181 | 6.85 |
| 10/09/2026 21:58 | 100 | 6.85 |
| 10/09/2026 21:58 | 571 | 6.85 |
| 10/09/2026 21:58 | 94 | 6.85 |
| 10/09/2026 21:58 | 150 | 6.85 |
| 10/09/2026 21:58 | 250 | 6.85 |
| 10/09/2026 21:58 | 21 | 6.85 |
| 10/09/2026 21:58 | 23 | 6.85 |
| 10/09/2026 21:58 | 56 | 6.85 |
| 10/09/2026 21:58 | 100 | 6.85 |
| 10/09/2026 21:58 | 329 | 6.855 |
| 10/09/2026 21:57 | 21 | 6.85 |
| 10/09/2026 21:57 | 4 | 6.85 |
| 10/09/2026 21:57 | 154 | 6.85 |
| 10/09/2026 21:57 | 78 | 6.85 |
| 10/09/2026 21:57 | 16 | 6.85 |
| 10/09/2026 21:57 | 7 | 6.85 |
| 10/09/2026 21:57 | 7 | 6.85 |
| 10/09/2026 21:57 | 55 | 6.85 |
| 10/09/2026 21:57 | 7 | 6.85 |
| 10/09/2026 21:57 | 100 | 6.85 |
| 10/09/2026 21:57 | 100 | 6.85 |
| 10/09/2026 21:57 | 100 | 6.85 |
| 10/09/2026 21:57 | 7 | 6.85 |
| 10/09/2026 21:57 | 7 | 6.85 |
| 10/09/2026 21:57 | 7 | 6.85 |
| 10/09/2026 21:57 | 177 | 6.855 |
| 10/09/2026 21:57 | 100 | 6.855 |
| 10/09/2026 21:57 | 100 | 6.855 |
| 10/09/2026 21:57 | 80 | 6.855 |
| 10/09/2026 21:57 | 74 | 6.86 |
| 10/09/2026 21:57 | 46 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.86 |
| 10/09/2026 21:57 | 466 | 6.86 |
| 10/09/2026 21:57 | 90 | 6.86 |
| 10/09/2026 21:57 | 1 | 6.86 |
| 10/09/2026 21:57 | 66 | 6.86 |
| 10/09/2026 21:57 | 126 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:57 | 24 | 6.86 |
| 10/09/2026 21:57 | 67 | 6.86 |
| 10/09/2026 21:57 | 200 | 6.86 |
| 10/09/2026 21:57 | 26 | 6.86 |
| 10/09/2026 21:57 | 21 | 6.86 |
| 10/09/2026 21:57 | 168 | 6.86 |
| 10/09/2026 21:57 | 200 | 6.86 |
| 10/09/2026 21:57 | 85 | 6.86 |
| 10/09/2026 21:57 | 400 | 6.86 |
| 10/09/2026 21:57 | 300 | 6.86 |
| 10/09/2026 21:57 | 62 | 6.86 |
| 10/09/2026 21:57 | 300 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.865 |
| 10/09/2026 21:57 | 200 | 6.865 |
| 10/09/2026 21:57 | 450 | 6.865 |
| 10/09/2026 21:57 | 99 | 6.865 |
| 10/09/2026 21:57 | 100 | 6.86 |
| 10/09/2026 21:57 | 65 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.86 |
| 10/09/2026 21:57 | 68 | 6.86 |
| 10/09/2026 21:57 | 7 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.86 |
| 10/09/2026 21:57 | 119 | 6.86 |
| 10/09/2026 21:57 | 200 | 6.86 |
| 10/09/2026 21:57 | 74 | 6.86 |
| 10/09/2026 21:57 | 20 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.86 |
| 10/09/2026 21:57 | 53 | 6.86 |
| 10/09/2026 21:57 | 134 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.86 |
| 10/09/2026 21:57 | 17 | 6.86 |
| 10/09/2026 21:57 | 62 | 6.86 |
| 10/09/2026 21:57 | 142 | 6.86 |
| 10/09/2026 21:57 | 16 | 6.86 |
| 10/09/2026 21:57 | 100 | 6.86 |
| 10/09/2026 21:56 | 100 | 6.855 |
| 10/09/2026 21:55 | 1 | 6.855 |
| 10/09/2026 21:55 | 2 | 6.855 |
| 10/09/2026 21:55 | 1 | 6.855 |
| 10/09/2026 21:55 | 15 | 6.855 |
| 10/09/2026 21:55 | 100 | 6.855 |
| 10/09/2026 21:55 | 200 | 6.855 |
| 10/09/2026 21:55 | 200 | 6.85 |
| 10/09/2026 21:55 | 4 | 6.85 |
| 10/09/2026 21:55 | 100 | 6.85 |
| 10/09/2026 21:55 | 40 | 6.85 |
| 10/09/2026 21:55 | 27 | 6.85 |
| 10/09/2026 21:55 | 97 | 6.845 |
| 10/09/2026 21:54 | 7 | 6.845 |
| 10/09/2026 21:54 | 3 | 6.845 |
| 10/09/2026 21:54 | 200 | 6.85 |
| 10/09/2026 21:54 | 200 | 6.85 |
| 10/09/2026 21:54 | 100 | 6.85 |
| 10/09/2026 21:54 | 27 | 6.85 |
| 10/09/2026 21:54 | 216 | 6.85 |
| 10/09/2026 21:54 | 3 | 6.85 |
| 10/09/2026 21:54 | 75 | 6.85 |
| 10/09/2026 21:54 | 25 | 6.85 |
| 10/09/2026 21:54 | 3 | 6.85 |
| 10/09/2026 21:54 | 40 | 6.85 |
| 10/09/2026 21:53 | 15 | 6.845 |
| 10/09/2026 21:53 | 94 | 6.85 |
| 10/09/2026 21:53 | 300 | 6.85 |
| 10/09/2026 21:53 | 98 | 6.85 |
| 10/09/2026 21:53 | 300 | 6.85 |
| 10/09/2026 21:53 | 28 | 6.85 |
| 10/09/2026 21:53 | 100 | 6.855 |
| 10/09/2026 21:53 | 1 | 6.85 |
| 10/09/2026 21:53 | 6 | 6.85 |
| 10/09/2026 21:53 | 51 | 6.85 |
| 10/09/2026 21:53 | 2 | 6.845 |
| 10/09/2026 21:52 | 1 | 6.845 |
| 10/09/2026 21:52 | 9 | 6.845 |
| 10/09/2026 21:51 | 100 | 6.84 |
| 10/09/2026 21:51 | 69 | 6.84 |
| 10/09/2026 21:51 | 80 | 6.84 |
| 10/09/2026 21:51 | 100 | 6.84 |
| 10/09/2026 21:51 | 100 | 6.84 |
| 10/09/2026 21:51 | 98 | 6.84 |
| 10/09/2026 21:51 | 300 | 6.84 |
| 10/09/2026 21:51 | 95 | 6.84 |
| 10/09/2026 21:51 | 200 | 6.84 |
| 10/09/2026 21:51 | 40 | 6.84 |
| 10/09/2026 21:51 | 400 | 6.84 |
| 10/09/2026 21:51 | 10 | 6.84 |
| 10/09/2026 21:51 | 17 | 6.84 |
| 10/09/2026 21:51 | 100 | 6.845 |
| 10/09/2026 21:51 | 100 | 6.845 |
| 10/09/2026 21:50 | 1 | 6.845 |
| 10/09/2026 21:50 | 3 | 6.845 |
| 10/09/2026 21:50 | 100 | 6.845 |
| 10/09/2026 21:50 | 99 | 6.845 |
| 10/09/2026 21:50 | 1 | 6.845 |
| 10/09/2026 21:50 | 85 | 6.84 |
| 10/09/2026 21:50 | 11 | 6.84 |
| 10/09/2026 21:50 | 219 | 6.84 |
| 10/09/2026 21:50 | 40 | 6.84 |
| 10/09/2026 21:50 | 17 | 6.84 |
| 10/09/2026 21:49 | 1 | 6.835 |
| 10/09/2026 21:49 | 4 | 6.835 |
| 10/09/2026 21:48 | 1 | 6.835 |
| 10/09/2026 21:48 | 1 | 6.835 |
| 10/09/2026 21:47 | 1 | 6.835 |
| 10/09/2026 21:46 | 2 | 6.835 |
| 10/09/2026 21:45 | 15 | 6.84 |
| 10/09/2026 21:45 | 10 | 6.84 |
| 10/09/2026 21:45 | 100 | 6.84 |
| 10/09/2026 21:45 | 15 | 6.84 |
| 10/09/2026 21:45 | 157 | 6.84 |
| 10/09/2026 21:45 | 100 | 6.84 |
| 10/09/2026 21:45 | 100 | 6.84 |
| 10/09/2026 21:45 | 96 | 6.84 |
| 10/09/2026 21:45 | 78 | 6.84 |
| 10/09/2026 21:45 | 19 | 6.84 |
| 10/09/2026 21:45 | 158 | 6.84 |
| 10/09/2026 21:45 | 261 | 6.84 |
| 10/09/2026 21:45 | 85 | 6.84 |
| 10/09/2026 21:45 | 215 | 6.84 |
| 10/09/2026 21:45 | 38 | 6.84 |
| 10/09/2026 21:45 | 27 | 6.845 |
| 10/09/2026 21:45 | 23 | 6.845 |
| 10/09/2026 21:45 | 50 | 6.845 |
| 10/09/2026 21:45 | 1 | 6.845 |
| 10/09/2026 21:43 | 100 | 6.845 |
| 10/09/2026 21:43 | 26 | 6.845 |
| 10/09/2026 21:43 | 1 | 6.845 |
| 10/09/2026 21:43 | 23 | 6.845 |
| 10/09/2026 21:43 | 2 | 6.845 |
| 10/09/2026 21:42 | 65 | 6.845 |
| 10/09/2026 21:42 | 23 | 6.845 |
| 10/09/2026 21:42 | 3 | 6.845 |
| 10/09/2026 21:41 | 25 | 6.845 |
| 10/09/2026 21:41 | 5 | 6.845 |
| 10/09/2026 21:41 | 19 | 6.845 |
| 10/09/2026 21:41 | 8 | 6.845 |
| 10/09/2026 21:41 | 16 | 6.845 |
| 10/09/2026 21:40 | 10 | 6.845 |
| 10/09/2026 21:40 | 14 | 6.845 |
| 10/09/2026 21:40 | 12 | 6.845 |
| 10/09/2026 21:40 | 13 | 6.845 |
| 10/09/2026 21:40 | 7 | 6.845 |
| 10/09/2026 21:39 | 1 | 6.845 |
| 10/09/2026 21:39 | 1 | 6.845 |
| 10/09/2026 21:39 | 200 | 6.845 |
| 10/09/2026 21:39 | 99 | 6.845 |
| 10/09/2026 21:38 | 5 | 6.845 |
| 10/09/2026 21:38 | 21 | 6.845 |
| 10/09/2026 21:38 | 1 | 6.845 |
| 10/09/2026 21:38 | 1 | 6.845 |
| 10/09/2026 21:37 | 26 | 6.845 |
| 10/09/2026 21:36 | 26 | 6.845 |
| 10/09/2026 21:36 | 26 | 6.845 |
| 10/09/2026 21:35 | 1 | 6.845 |
| 10/09/2026 21:35 | 100 | 6.845 |
| 10/09/2026 21:35 | 100 | 6.85 |
| 10/09/2026 21:35 | 200 | 6.85 |
| 10/09/2026 21:35 | 300 | 6.85 |
| 10/09/2026 21:35 | 40 | 6.85 |
| 10/09/2026 21:35 | 75 | 6.85 |
| 10/09/2026 21:35 | 100 | 6.85 |
| 10/09/2026 21:35 | 13 | 6.85 |
| 10/09/2026 21:35 | 119 | 6.85 |
| 10/09/2026 21:35 | 100 | 6.85 |
| 10/09/2026 21:35 | 200 | 6.855 |
| 10/09/2026 21:35 | 100 | 6.85 |
| 10/09/2026 21:35 | 1 | 6.85 |
| 10/09/2026 21:35 | 100 | 6.845 |
| 10/09/2026 21:35 | 11 | 6.845 |
| 10/09/2026 21:35 | 32 | 6.845 |
| 10/09/2026 21:35 | 56 | 6.845 |
| 10/09/2026 21:35 | 35 | 6.85 |
| 10/09/2026 21:35 | 55 | 6.85 |
| 10/09/2026 21:35 | 84 | 6.85 |
| 10/09/2026 21:35 | 40 | 6.85 |
| 10/09/2026 21:32 | 100 | 6.855 |
| 10/09/2026 21:32 | 21 | 6.855 |
| 10/09/2026 21:28 | 99 | 6.855 |
| 10/09/2026 21:28 | 200 | 6.86 |
| 10/09/2026 21:28 | 99 | 6.86 |
| 10/09/2026 21:28 | 10 | 6.86 |
| 10/09/2026 21:28 | 100 | 6.86 |
| 10/09/2026 21:28 | 36 | 6.86 |
| 10/09/2026 21:28 | 121 | 6.86 |
| 10/09/2026 21:28 | 48 | 6.86 |
| 10/09/2026 21:28 | 1 | 6.865 |
| 10/09/2026 21:26 | 80 | 6.86 |
| 10/09/2026 21:26 | 100 | 6.86 |
| 10/09/2026 21:26 | 32 | 6.86 |
| 10/09/2026 21:26 | 48 | 6.86 |
| 10/09/2026 21:26 | 1 | 6.855 |
| 10/09/2026 21:25 | 13 | 6.855 |
| 10/09/2026 21:22 | 200 | 6.855 |
| 10/09/2026 21:20 | 10 | 6.845 |
| 10/09/2026 21:20 | 100 | 6.85 |
| 10/09/2026 21:20 | 72 | 6.85 |
| 10/09/2026 21:20 | 70 | 6.85 |
| 10/09/2026 21:20 | 34 | 6.85 |
| 10/09/2026 21:20 | 90 | 6.85 |
| 10/09/2026 21:20 | 34 | 6.85 |
| 10/09/2026 21:18 | 1 | 6.84 |
| 10/09/2026 21:18 | 98 | 6.84 |
| 10/09/2026 21:18 | 34 | 6.84 |
| 10/09/2026 21:14 | 3 | 6.83 |
| 10/09/2026 21:14 | 100 | 6.825 |
| 10/09/2026 21:14 | 50 | 6.825 |
| 10/09/2026 21:14 | 400 | 6.825 |
| 10/09/2026 21:14 | 75 | 6.83 |
| 10/09/2026 21:14 | 125 | 6.83 |
| 10/09/2026 21:14 | 25 | 6.83 |
| 10/09/2026 21:14 | 100 | 6.83 |
| 10/09/2026 21:14 | 75 | 6.83 |
| 10/09/2026 21:14 | 25 | 6.83 |
| 10/09/2026 21:14 | 100 | 6.83 |
| 10/09/2026 21:14 | 100 | 6.83 |
| 10/09/2026 21:14 | 200 | 6.83 |
| 10/09/2026 21:14 | 100 | 6.83 |
| 10/09/2026 21:14 | 90 | 6.83 |
| 10/09/2026 21:14 | 200 | 6.83 |
| 10/09/2026 21:14 | 80 | 6.83 |
| 10/09/2026 21:14 | 38 | 6.83 |
| 10/09/2026 21:14 | 120 | 6.83 |
| 10/09/2026 21:14 | 80 | 6.83 |
| 10/09/2026 21:14 | 100 | 6.84 |
| 10/09/2026 21:12 | 50 | 6.84 |
| 10/09/2026 21:12 | 50 | 6.84 |
| 10/09/2026 21:12 | 50 | 6.84 |
| 10/09/2026 21:12 | 50 | 6.84 |
| 10/09/2026 21:11 | 17 | 6.84 |
| 10/09/2026 21:10 | 44 | 6.84 |
| 10/09/2026 21:10 | 2 | 6.84 |
| 10/09/2026 21:10 | 20 | 6.84 |
| 10/09/2026 21:10 | 34 | 6.84 |
| 10/09/2026 21:10 | 200 | 6.83 |
| 10/09/2026 21:10 | 100 | 6.83 |
| 10/09/2026 21:10 | 54 | 6.83 |
| 10/09/2026 21:10 | 2 | 6.83 |
| 10/09/2026 21:10 | 38 | 6.83 |
| 10/09/2026 21:08 | 1 | 6.82 |
| 10/09/2026 21:08 | 20 | 6.82 |
| 10/09/2026 21:08 | 100 | 6.82 |
| 10/09/2026 21:08 | 36 | 6.82 |
| 10/09/2026 21:08 | 20 | 6.82 |
| 10/09/2026 21:08 | 57 | 6.82 |
| 10/09/2026 21:08 | 97 | 6.82 |
| 10/09/2026 21:08 | 60 | 6.82 |
| 10/09/2026 21:08 | 36 | 6.82 |
| 10/09/2026 21:08 | 41 | 6.82 |
| 10/09/2026 21:08 | 20 | 6.82 |
| 10/09/2026 21:05 | 15 | 6.81 |
| 10/09/2026 21:04 | 19 | 6.81 |
| 10/09/2026 21:03 | 17 | 6.81 |
| 10/09/2026 21:03 | 1 | 6.81 |
| 10/09/2026 21:03 | 17 | 6.81 |
| 10/09/2026 21:02 | 22 | 6.81 |
| 10/09/2026 21:02 | 17 | 6.81 |
| 10/09/2026 21:02 | 17 | 6.81 |
| 10/09/2026 21:01 | 100 | 6.82 |
| 10/09/2026 21:01 | 1 | 6.82 |
| 10/09/2026 21:00 | 25 | 6.82 |
| 10/09/2026 21:00 | 100 | 6.82 |
| 10/09/2026 21:00 | 7 | 6.82 |
| 10/09/2026 21:00 | 60 | 6.82 |
| 10/09/2026 21:00 | 84 | 6.82 |
| 10/09/2026 21:00 | 42 | 6.82 |
| 10/09/2026 20:59 | 46 | 6.815 |
| 10/09/2026 20:59 | 25 | 6.81 |
| 10/09/2026 20:59 | 25 | 6.81 |
| 10/09/2026 20:59 | 75 | 6.81 |
| 10/09/2026 20:59 | 25 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.81 |
| 10/09/2026 20:59 | 34 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.81 |
| 10/09/2026 20:59 | 5 | 6.81 |
| 10/09/2026 20:59 | 5 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.81 |
| 10/09/2026 20:59 | 15 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.81 |
| 10/09/2026 20:59 | 140 | 6.81 |
| 10/09/2026 20:59 | 160 | 6.81 |
| 10/09/2026 20:59 | 34 | 6.81 |
| 10/09/2026 20:59 | 100 | 6.815 |
| 10/09/2026 20:59 | 100 | 6.815 |
| 10/09/2026 20:59 | 11 | 6.82 |
| 10/09/2026 20:59 | 46 | 6.82 |
| 10/09/2026 20:59 | 54 | 6.82 |
| 10/09/2026 20:59 | 46 | 6.82 |
| 10/09/2026 20:59 | 100 | 6.82 |
| 10/09/2026 20:59 | 5 | 6.82 |
| 10/09/2026 20:59 | 199 | 6.82 |
| 10/09/2026 20:59 | 101 | 6.82 |
| 10/09/2026 20:59 | 48 | 6.82 |
| 10/09/2026 20:59 | 200 | 6.82 |
| 10/09/2026 20:59 | 450 | 6.825 |
| 10/09/2026 20:59 | 90 | 6.83 |
| 10/09/2026 20:59 | 100 | 6.83 |
| 10/09/2026 20:59 | 10 | 6.83 |
| 10/09/2026 20:59 | 90 | 6.83 |
| 10/09/2026 20:56 | 68 | 6.83 |
| 10/09/2026 20:56 | 100 | 6.83 |
| 10/09/2026 20:56 | 1 | 6.835 |
| 10/09/2026 20:52 | 100 | 6.84 |
| 10/09/2026 20:52 | 14 | 6.835 |
| 10/09/2026 20:52 | 300 | 6.84 |
| 10/09/2026 20:52 | 50 | 6.84 |
| 10/09/2026 20:52 | 200 | 6.84 |
| 10/09/2026 20:52 | 34 | 6.84 |
| 10/09/2026 20:51 | 200 | 6.85 |
| 10/09/2026 20:51 | 300 | 6.85 |
| 10/09/2026 20:51 | 100 | 6.85 |
| 10/09/2026 20:51 | 100 | 6.85 |
| 10/09/2026 20:51 | 5 | 6.85 |
| 10/09/2026 20:51 | 55 | 6.85 |
| 10/09/2026 20:51 | 34 | 6.85 |
| 10/09/2026 20:51 | 11 | 6.85 |
| 10/09/2026 20:51 | 31 | 6.85 |
| 10/09/2026 20:51 | 11 | 6.85 |
| 10/09/2026 20:51 | 100 | 6.85 |
| 10/09/2026 20:51 | 63 | 6.85 |
| 10/09/2026 20:51 | 40 | 6.85 |
| 10/09/2026 20:50 | 1 | 6.845 |
| 10/09/2026 20:49 | 1 | 6.845 |
| 10/09/2026 20:48 | 1 | 6.84 |
| 10/09/2026 20:46 | 40 | 6.84 |
| 10/09/2026 20:46 | 7 | 6.84 |
| 10/09/2026 20:46 | 10 | 6.84 |
| 10/09/2026 20:46 | 100 | 6.84 |
| 10/09/2026 20:46 | 7 | 6.84 |
| 10/09/2026 20:46 | 5 | 6.84 |
| 10/09/2026 20:46 | 1232 | 6.84 |
| 10/09/2026 20:46 | 84 | 6.84 |
| 10/09/2026 20:46 | 1 | 6.835 |
| 10/09/2026 20:44 | 78 | 6.83 |
| 10/09/2026 20:44 | 44 | 6.83 |
| 10/09/2026 20:41 | 39 | 6.84 |
| 10/09/2026 20:41 | 61 | 6.84 |
| 10/09/2026 20:41 | 1 | 6.84 |
| 10/09/2026 20:38 | 39 | 6.84 |
| 10/09/2026 20:38 | 200 | 6.83 |
| 10/09/2026 20:38 | 100 | 6.83 |
| 10/09/2026 20:38 | 44 | 6.83 |
| 10/09/2026 20:38 | 70 | 6.82 |
| 10/09/2026 20:38 | 48 | 6.82 |
| 10/09/2026 20:37 | 20 | 6.82 |
| 10/09/2026 20:37 | 100 | 6.82 |
| 10/09/2026 20:37 | 53 | 6.82 |
| 10/09/2026 20:37 | 5 | 6.82 |
| 10/09/2026 20:37 | 5 | 6.82 |
| 10/09/2026 20:37 | 300 | 6.82 |
| 10/09/2026 20:37 | 137 | 6.82 |
| 10/09/2026 20:37 | 163 | 6.82 |
| 10/09/2026 20:37 | 48 | 6.82 |
| 10/09/2026 20:35 | 74 | 6.82 |
| 10/09/2026 20:35 | 42 | 6.82 |
| 10/09/2026 20:30 | 3 | 6.815 |
| 10/09/2026 20:30 | 1 | 6.815 |
| 10/09/2026 20:28 | 41 | 6.815 |
| 10/09/2026 20:28 | 54 | 6.82 |
| 10/09/2026 20:28 | 46 | 6.82 |
| 10/09/2026 20:28 | 100 | 6.82 |
| 10/09/2026 20:28 | 55 | 6.82 |
| 10/09/2026 20:28 | 11 | 6.82 |
| 10/09/2026 20:28 | 89 | 6.82 |
| 10/09/2026 20:28 | 5 | 6.82 |
| 10/09/2026 20:28 | 6 | 6.82 |
| 10/09/2026 20:27 | 1 | 6.825 |
| 10/09/2026 20:27 | 28 | 6.825 |
| 10/09/2026 20:26 | 1 | 6.825 |
| 10/09/2026 20:26 | 1 | 6.825 |
| 10/09/2026 20:25 | 36 | 6.82 |
| 10/09/2026 20:25 | 100 | 6.825 |
| 10/09/2026 20:25 | 100 | 6.825 |
| 10/09/2026 20:24 | 1 | 6.825 |
| 10/09/2026 20:21 | 38 | 6.83 |
| 10/09/2026 20:21 | 100 | 6.83 |
| 10/09/2026 20:21 | 6 | 6.83 |
| 10/09/2026 20:18 | 78 | 6.83 |
| 10/09/2026 20:18 | 100 | 6.83 |
| 10/09/2026 20:18 | 64 | 6.83 |
| 10/09/2026 20:18 | 38 | 6.83 |
| 10/09/2026 20:18 | 6 | 6.83 |
| 10/09/2026 20:18 | 1 | 6.825 |
| 10/09/2026 20:15 | 100 | 6.83 |
| 10/09/2026 20:15 | 58 | 6.83 |
| 10/09/2026 20:15 | 100 | 6.83 |
| 10/09/2026 20:15 | 200 | 6.83 |
| 10/09/2026 20:15 | 38 | 6.83 |
| 10/09/2026 20:07 | 80 | 6.83 |
| 10/09/2026 20:07 | 2 | 6.83 |
| 10/09/2026 20:07 | 100 | 6.83 |
| 10/09/2026 20:07 | 60 | 6.83 |
| 10/09/2026 20:07 | 38 | 6.83 |
| 10/09/2026 20:04 | 100 | 6.825 |
| 10/09/2026 20:03 | 11 | 6.83 |
| 10/09/2026 20:03 | 57 | 6.83 |
| 10/09/2026 20:03 | 100 | 6.83 |
| 10/09/2026 20:03 | 46 | 6.83 |
| 10/09/2026 20:03 | 61 | 6.83 |
| 10/09/2026 20:03 | 7 | 6.83 |
| 10/09/2026 20:03 | 3 | 6.83 |
| 10/09/2026 20:03 | 38 | 6.83 |
| 10/09/2026 20:00 | 15 | 6.835 |
| 10/09/2026 20:00 | 90 | 6.84 |
| 10/09/2026 20:00 | 7 | 6.84 |
| 10/09/2026 20:00 | 100 | 6.84 |
| 10/09/2026 20:00 | 5 | 6.84 |
| 10/09/2026 20:00 | 200 | 6.84 |
| 10/09/2026 20:00 | 100 | 6.84 |
| 10/09/2026 20:00 | 13 | 6.84 |
| 10/09/2026 20:00 | 21 | 6.84 |
| 10/09/2026 19:58 | 32 | 6.845 |
| 10/09/2026 19:58 | 1 | 6.845 |
| 10/09/2026 19:57 | 100 | 6.85 |
| 10/09/2026 19:57 | 108 | 6.85 |
| 10/09/2026 19:57 | 65 | 6.85 |
| 10/09/2026 19:57 | 100 | 6.85 |
| 10/09/2026 19:55 | 75 | 6.85 |
| 10/09/2026 19:55 | 12 | 6.85 |
| 10/09/2026 19:55 | 6 | 6.85 |
| 10/09/2026 19:55 | 94 | 6.85 |
| 10/09/2026 19:55 | 6 | 6.85 |
| 10/09/2026 19:55 | 5 | 6.85 |
| 10/09/2026 19:54 | 3 | 6.845 |
| 10/09/2026 19:54 | 100 | 6.84 |
| 10/09/2026 19:54 | 6 | 6.84 |
| 10/09/2026 19:52 | 1 | 6.835 |
| 10/09/2026 19:51 | 12 | 6.84 |
| 10/09/2026 19:51 | 140 | 6.84 |
| 10/09/2026 19:51 | 5 | 6.84 |
| 10/09/2026 19:51 | 100 | 6.84 |
| 10/09/2026 19:51 | 86 | 6.84 |
| 10/09/2026 19:51 | 34 | 6.84 |
| 10/09/2026 19:51 | 74 | 6.83 |
| 10/09/2026 19:51 | 200 | 6.83 |
| 10/09/2026 19:51 | 126 | 6.83 |
| 10/09/2026 19:51 | 25 | 6.83 |
| 10/09/2026 19:51 | 100 | 6.83 |
| 10/09/2026 19:51 | 74 | 6.83 |
| 10/09/2026 19:51 | 100 | 6.83 |
| 10/09/2026 19:51 | 25 | 6.83 |
| 10/09/2026 19:51 | 100 | 6.83 |
| 10/09/2026 19:51 | 100 | 6.83 |
| 10/09/2026 19:51 | 100 | 6.83 |
| 10/09/2026 19:51 | 12 | 6.83 |
| 10/09/2026 19:51 | 300 | 6.83 |
| 10/09/2026 19:51 | 100 | 6.83 |
| 10/09/2026 19:51 | 38 | 6.83 |
| 10/09/2026 19:51 | 68 | 6.83 |
| 10/09/2026 19:51 | 15 | 6.83 |
| 10/09/2026 19:50 | 100 | 6.835 |
| 10/09/2026 19:49 | 2 | 6.83 |
| 10/09/2026 19:49 | 37 | 6.83 |
| 10/09/2026 19:48 | 1 | 6.825 |
| 10/09/2026 19:48 | 77 | 6.82 |
| 10/09/2026 19:48 | 99 | 6.825 |
| 10/09/2026 19:48 | 100 | 6.825 |
| 10/09/2026 19:46 | 1 | 6.825 |
| 10/09/2026 19:46 | 100 | 6.825 |
| 10/09/2026 19:45 | 1 | 6.825 |
| 10/09/2026 19:42 | 2 | 6.825 |
| 10/09/2026 19:41 | 1 | 6.825 |
| 10/09/2026 19:33 | 1 | 6.825 |
| 10/09/2026 19:32 | 2 | 6.825 |
| 10/09/2026 19:32 | 2 | 6.825 |
| 10/09/2026 19:32 | 1 | 6.825 |
| 10/09/2026 19:32 | 1 | 6.825 |
| 10/09/2026 19:32 | 1 | 6.825 |
| 10/09/2026 19:30 | 1 | 6.825 |
| 10/09/2026 19:25 | 1 | 6.825 |
| 10/09/2026 19:25 | 1 | 6.825 |
| 10/09/2026 19:22 | 7 | 6.825 |
| 10/09/2026 19:21 | 3 | 6.825 |
| 10/09/2026 19:21 | 1 | 6.825 |
| 10/09/2026 19:19 | 4 | 6.825 |
| 10/09/2026 19:18 | 9 | 6.825 |
| 10/09/2026 19:17 | 7 | 6.825 |
| 10/09/2026 19:16 | 10 | 6.825 |
| 10/09/2026 19:16 | 3 | 6.825 |
| 10/09/2026 19:15 | 7 | 6.825 |
| 10/09/2026 19:15 | 9 | 6.825 |
| 10/09/2026 19:13 | 42 | 6.82 |
| 10/09/2026 19:13 | 58 | 6.82 |
| 10/09/2026 19:13 | 24 | 6.82 |
| 10/09/2026 19:13 | 63 | 6.82 |
| 10/09/2026 19:13 | 13 | 6.82 |
| 10/09/2026 19:13 | 187 | 6.82 |
| 10/09/2026 19:13 | 1 | 6.825 |
| 10/09/2026 19:13 | 100 | 6.825 |
| 10/09/2026 19:13 | 43 | 6.825 |
| 10/09/2026 19:13 | 9 | 6.825 |
| 10/09/2026 19:12 | 9 | 6.825 |
| 10/09/2026 19:11 | 9 | 6.825 |
| 10/09/2026 19:11 | 1 | 6.825 |
| 10/09/2026 19:10 | 9 | 6.825 |
| 10/09/2026 19:10 | 1 | 6.825 |
| 10/09/2026 19:10 | 9 | 6.825 |
| 10/09/2026 19:10 | 1 | 6.825 |
| 10/09/2026 19:09 | 9 | 6.825 |
| 10/09/2026 19:09 | 2 | 6.825 |
| 10/09/2026 19:08 | 9 | 6.825 |
| 10/09/2026 19:08 | 9 | 6.825 |
| 10/09/2026 19:04 | 1 | 6.825 |
| 10/09/2026 19:02 | 1 | 6.825 |
| 10/09/2026 19:00 | 1 | 6.825 |
| 10/09/2026 18:59 | 1 | 6.825 |
| 10/09/2026 18:59 | 1 | 6.825 |
| 10/09/2026 18:59 | 3 | 6.825 |
| 10/09/2026 18:59 | 5 | 6.825 |
| 10/09/2026 18:58 | 1 | 6.825 |
| 10/09/2026 18:57 | 100 | 6.825 |
| 10/09/2026 18:55 | 1 | 6.83 |
| 10/09/2026 18:54 | 1 | 6.83 |
| 10/09/2026 18:53 | 1 | 6.83 |
| 10/09/2026 18:53 | 60 | 6.83 |
| 10/09/2026 18:53 | 26 | 6.83 |
| 10/09/2026 18:52 | 258 | 6.83 |
| 10/09/2026 18:52 | 56 | 6.835 |
| 10/09/2026 18:52 | 44 | 6.83 |
| 10/09/2026 18:52 | 100 | 6.83 |
| 10/09/2026 18:50 | 5 | 6.815 |
| 10/09/2026 18:50 | 3 | 6.815 |
| 10/09/2026 18:48 | 43 | 6.815 |
| 10/09/2026 18:48 | 100 | 6.815 |
| 10/09/2026 18:47 | 1 | 6.815 |
| 10/09/2026 18:45 | 3 | 6.815 |
| 10/09/2026 18:44 | 1 | 6.815 |
| 10/09/2026 18:42 | 91 | 6.82 |
| 10/09/2026 18:42 | 100 | 6.82 |
| 10/09/2026 18:42 | 100 | 6.82 |
| 10/09/2026 18:42 | 56 | 6.82 |
| 10/09/2026 18:42 | 42 | 6.82 |
| 10/09/2026 18:42 | 200 | 6.82 |
| 10/09/2026 18:38 | 7 | 6.825 |
| 10/09/2026 18:38 | 1 | 6.825 |
| 10/09/2026 18:37 | 26 | 6.825 |
| 10/09/2026 18:36 | 29 | 6.825 |
| 10/09/2026 18:36 | 1 | 6.825 |
| 10/09/2026 18:35 | 8 | 6.825 |
| 10/09/2026 18:34 | 1 | 6.825 |
| 10/09/2026 18:33 | 1 | 6.825 |
| 10/09/2026 18:31 | 1 | 6.83 |
| 10/09/2026 18:30 | 1 | 6.825 |
| 10/09/2026 18:30 | 32 | 6.825 |
| 10/09/2026 18:29 | 1 | 6.825 |
| 10/09/2026 18:28 | 58 | 6.82 |
| 10/09/2026 18:28 | 42 | 6.82 |
| 10/09/2026 18:25 | 100 | 6.81 |
| 10/09/2026 18:25 | 34 | 6.81 |
| 10/09/2026 18:25 | 4 | 6.81 |
| 10/09/2026 18:25 | 4 | 6.81 |
| 10/09/2026 18:25 | 100 | 6.81 |
| 10/09/2026 18:25 | 100 | 6.81 |
| 10/09/2026 18:25 | 96 | 6.81 |
| 10/09/2026 18:25 | 20 | 6.81 |
| 10/09/2026 18:25 | 44 | 6.81 |
| 10/09/2026 18:25 | 103 | 6.81 |
| 10/09/2026 18:20 | 7 | 6.81 |
| 10/09/2026 18:19 | 46 | 6.81 |
| 10/09/2026 18:19 | 2 | 6.81 |
| 10/09/2026 18:19 | 4 | 6.81 |
| 10/09/2026 18:19 | 3 | 6.815 |
| 10/09/2026 18:16 | 1 | 6.815 |
| 10/09/2026 18:16 | 46 | 6.81 |
| 10/09/2026 18:16 | 54 | 6.81 |
| 10/09/2026 18:16 | 34 | 6.81 |
| 10/09/2026 18:16 | 60 | 6.81 |
| 10/09/2026 18:16 | 2 | 6.81 |
| 10/09/2026 18:14 | 90 | 6.81 |
| 10/09/2026 18:14 | 34 | 6.81 |
| 10/09/2026 18:14 | 100 | 6.81 |
| 10/09/2026 18:14 | 1 | 6.815 |
| 10/09/2026 18:14 | 30 | 6.815 |
| 10/09/2026 18:10 | 5 | 6.815 |
| 10/09/2026 18:10 | 1 | 6.81 |
| 10/09/2026 18:08 | 12 | 6.805 |
| 10/09/2026 18:08 | 1 | 6.80 |
| 10/09/2026 18:07 | 89 | 6.81 |
| 10/09/2026 18:07 | 1 | 6.81 |
| 10/09/2026 18:07 | 100 | 6.81 |
| 10/09/2026 18:07 | 199 | 6.81 |
| 10/09/2026 18:07 | 1 | 6.81 |
| 10/09/2026 18:07 | 1 | 6.81 |
| 10/09/2026 18:07 | 1 | 6.81 |
| 10/09/2026 18:07 | 1 | 6.81 |
| 10/09/2026 18:06 | 1 | 6.815 |
| 10/09/2026 18:05 | 100 | 6.81 |
| 10/09/2026 18:04 | 10 | 6.805 |
| 10/09/2026 18:04 | 100 | 6.80 |
| 10/09/2026 18:03 | 10 | 6.795 |
| 10/09/2026 18:02 | 1 | 6.795 |
| 10/09/2026 18:02 | 30 | 6.795 |
| 10/09/2026 18:02 | 51 | 6.795 |
| 10/09/2026 18:02 | 9 | 6.795 |
| 10/09/2026 18:02 | 14 | 6.795 |
| 10/09/2026 18:00 | 90 | 6.80 |
| 10/09/2026 18:00 | 5 | 6.80 |
| 10/09/2026 18:00 | 100 | 6.80 |
| 10/09/2026 18:00 | 34 | 6.805 |
| 10/09/2026 17:59 | 5 | 6.81 |
| 10/09/2026 17:59 | 100 | 6.81 |
| 10/09/2026 17:59 | 100 | 6.81 |
| 10/09/2026 17:59 | 100 | 6.81 |
| 10/09/2026 17:59 | 20 | 6.81 |
| 10/09/2026 17:59 | 90 | 6.82 |
| 10/09/2026 17:59 | 200 | 6.82 |
| 10/09/2026 17:59 | 100 | 6.82 |
| 10/09/2026 17:59 | 200 | 6.82 |
| 10/09/2026 17:59 | 100 | 6.82 |
| 10/09/2026 17:59 | 23 | 6.82 |
| 10/09/2026 17:59 | 19 | 6.82 |
| 10/09/2026 17:53 | 14 | 6.83 |
| 10/09/2026 17:52 | 100 | 6.83 |
| 10/09/2026 17:48 | 100 | 6.83 |
| 10/09/2026 17:46 | 100 | 6.83 |
| 10/09/2026 17:46 | 100 | 6.83 |
| 10/09/2026 17:45 | 7 | 6.83 |
| 10/09/2026 17:45 | 100 | 6.835 |
| 10/09/2026 17:45 | 3 | 6.835 |
| 10/09/2026 17:44 | 48 | 6.83 |
| 10/09/2026 17:44 | 78 | 6.83 |
| 10/09/2026 17:44 | 100 | 6.83 |
| 10/09/2026 17:44 | 9 | 6.83 |
| 10/09/2026 17:43 | 100 | 6.835 |
| 10/09/2026 17:43 | 100 | 6.84 |
| 10/09/2026 17:42 | 20 | 6.84 |
| 10/09/2026 17:42 | 34 | 6.84 |
| 10/09/2026 17:41 | 1 | 6.835 |
| 10/09/2026 17:40 | 1 | 6.835 |
| 10/09/2026 17:40 | 100 | 6.835 |
| 10/09/2026 17:40 | 100 | 6.84 |
| 10/09/2026 17:38 | 24 | 6.84 |
| 10/09/2026 17:38 | 100 | 6.84 |
| 10/09/2026 17:38 | 5 | 6.84 |
| 10/09/2026 17:38 | 60 | 6.84 |
| 10/09/2026 17:38 | 1 | 6.835 |
| 10/09/2026 17:37 | 31 | 6.835 |
| 10/09/2026 17:37 | 1 | 6.835 |
| 10/09/2026 17:36 | 1 | 6.835 |
| 10/09/2026 17:33 | 100 | 6.835 |
| 10/09/2026 17:31 | 100 | 6.83 |
| 10/09/2026 17:31 | 38 | 6.83 |
| 10/09/2026 17:31 | 142 | 6.825 |
| 10/09/2026 17:29 | 1 | 6.825 |
| 10/09/2026 17:29 | 4 | 6.825 |
| 10/09/2026 17:29 | 1 | 6.825 |
| 10/09/2026 17:28 | 13 | 6.83 |
| 10/09/2026 17:28 | 6 | 6.83 |
| 10/09/2026 17:28 | 5 | 6.83 |
| 10/09/2026 17:28 | 67 | 6.835 |
| 10/09/2026 17:28 | 32 | 6.835 |
| 10/09/2026 17:28 | 1 | 6.835 |
| 10/09/2026 17:28 | 5 | 6.84 |
| 10/09/2026 17:28 | 199 | 6.84 |
| 10/09/2026 17:26 | 1 | 6.84 |
| 10/09/2026 17:26 | 100 | 6.84 |
| 10/09/2026 17:26 | 3 | 6.835 |
| 10/09/2026 17:26 | 2 | 6.835 |
| 10/09/2026 17:26 | 1 | 6.835 |
| 10/09/2026 17:26 | 100 | 6.84 |
| 10/09/2026 17:26 | 10 | 6.84 |
| 10/09/2026 17:26 | 100 | 6.84 |
| 10/09/2026 17:25 | 50 | 6.84 |
| 10/09/2026 17:25 | 34 | 6.85 |
| 10/09/2026 17:25 | 100 | 6.85 |
| 10/09/2026 17:25 | 8 | 6.85 |
| 10/09/2026 17:23 | 26 | 6.855 |
| 10/09/2026 17:23 | 100 | 6.86 |
| 10/09/2026 17:23 | 2 | 6.86 |
| 10/09/2026 17:23 | 5 | 6.86 |
| 10/09/2026 17:23 | 200 | 6.86 |
| 10/09/2026 17:23 | 26 | 6.86 |
| 10/09/2026 17:22 | 69 | 6.87 |
| 10/09/2026 17:22 | 1 | 6.87 |
| 10/09/2026 17:22 | 67 | 6.87 |
| 10/09/2026 17:22 | 100 | 6.87 |
| 10/09/2026 17:22 | 200 | 6.87 |
| 10/09/2026 17:22 | 194 | 6.87 |
| 10/09/2026 17:21 | 1 | 6.87 |
| 10/09/2026 17:21 | 1 | 6.87 |
| 10/09/2026 17:21 | 1 | 6.87 |
| 10/09/2026 17:20 | 100 | 6.875 |
| 10/09/2026 17:19 | 1 | 6.875 |
| 10/09/2026 17:17 | 1 | 6.875 |
| 10/09/2026 17:17 | 3 | 6.87 |
| 10/09/2026 17:17 | 1 | 6.88 |
| 10/09/2026 17:16 | 100 | 6.87 |
| 10/09/2026 17:15 | 8 | 6.865 |
| 10/09/2026 17:14 | 28 | 6.87 |
| 10/09/2026 17:14 | 38 | 6.87 |
| 10/09/2026 17:14 | 100 | 6.87 |
| 10/09/2026 17:14 | 36 | 6.87 |
| 10/09/2026 17:11 | 100 | 6.88 |
| 10/09/2026 17:11 | 16 | 6.885 |
| 10/09/2026 17:10 | 100 | 6.88 |
| 10/09/2026 17:10 | 32 | 6.88 |
| 10/09/2026 17:10 | 5 | 6.875 |
| 10/09/2026 17:10 | 7 | 6.875 |
| 10/09/2026 17:09 | 1 | 6.87 |
| 10/09/2026 17:09 | 1 | 6.87 |
| 10/09/2026 17:09 | 1 | 6.87 |
| 10/09/2026 17:09 | 30 | 6.875 |
| 10/09/2026 17:09 | 11 | 6.87 |
| 10/09/2026 17:08 | 1 | 6.87 |
| 10/09/2026 17:08 | 5 | 6.88 |
| 10/09/2026 17:08 | 5 | 6.88 |
| 10/09/2026 17:08 | 100 | 6.88 |
| 10/09/2026 17:08 | 100 | 6.88 |
| 10/09/2026 17:08 | 15 | 6.88 |
| 10/09/2026 17:08 | 5 | 6.88 |
| 10/09/2026 17:08 | 28 | 6.88 |
| 10/09/2026 17:07 | 21 | 6.89 |
| 10/09/2026 17:07 | 100 | 6.885 |
| 10/09/2026 17:07 | 450 | 6.885 |
| 10/09/2026 17:07 | 100 | 6.89 |
| 10/09/2026 17:07 | 5 | 6.89 |
| 10/09/2026 17:07 | 5 | 6.89 |
| 10/09/2026 17:07 | 200 | 6.89 |
| 10/09/2026 17:07 | 5 | 6.90 |
| 10/09/2026 17:07 | 10 | 6.90 |
| 10/09/2026 17:07 | 15 | 6.90 |
| 10/09/2026 17:07 | 200 | 6.90 |
| 10/09/2026 17:07 | 13 | 6.91 |
| 10/09/2026 17:07 | 12 | 6.91 |
| 10/09/2026 17:05 | 87 | 6.92 |
| 10/09/2026 17:05 | 13 | 6.92 |
| 10/09/2026 17:05 | 91 | 6.92 |
| 10/09/2026 17:05 | 9 | 6.92 |
| 10/09/2026 17:05 | 7 | 6.93 |
| 10/09/2026 17:04 | 25 | 6.925 |
| 10/09/2026 17:03 | 1 | 6.92 |
| 10/09/2026 17:03 | 68 | 6.93 |
| 10/09/2026 17:03 | 2 | 6.93 |
| 10/09/2026 17:03 | 64 | 6.93 |
| 10/09/2026 17:03 | 36 | 6.93 |
| 10/09/2026 17:03 | 36 | 6.93 |
| 10/09/2026 17:02 | 100 | 6.92 |
| 10/09/2026 17:01 | 5 | 6.92 |
| 10/09/2026 17:01 | 100 | 6.92 |
| 10/09/2026 17:01 | 13 | 6.92 |
| 10/09/2026 17:01 | 200 | 6.92 |
| 10/09/2026 17:01 | 100 | 6.92 |
| 10/09/2026 17:01 | 23 | 6.92 |
| 10/09/2026 17:01 | 1 | 6.925 |
| 10/09/2026 17:00 | 7 | 6.92 |
| 10/09/2026 16:59 | 90 | 6.93 |
| 10/09/2026 16:59 | 79 | 6.93 |
| 10/09/2026 16:58 | 1 | 6.94 |
| 10/09/2026 16:56 | 100 | 6.94 |
| 10/09/2026 16:55 | 100 | 6.93 |
| 10/09/2026 16:55 | 200 | 6.93 |
| 10/09/2026 16:55 | 26 | 6.93 |
| 10/09/2026 16:54 | 7 | 6.92 |
| 10/09/2026 16:53 | 10 | 6.915 |
| 10/09/2026 16:52 | 60 | 6.92 |
| 10/09/2026 16:52 | 30 | 6.92 |
| 10/09/2026 16:52 | 13 | 6.91 |
| 10/09/2026 16:52 | 100 | 6.91 |
| 10/09/2026 16:52 | 97 | 6.91 |
| 10/09/2026 16:52 | 100 | 6.91 |
| 10/09/2026 16:52 | 7 | 6.91 |
| 10/09/2026 16:51 | 1 | 6.91 |
| 10/09/2026 16:50 | 17 | 6.90 |
| 10/09/2026 16:49 | 10 | 6.89 |
| 10/09/2026 16:48 | 72 | 6.89 |
| 10/09/2026 16:47 | 100 | 6.90 |
| 10/09/2026 16:47 | 200 | 6.90 |
| 10/09/2026 16:47 | 18 | 6.90 |
| 10/09/2026 16:47 | 8 | 6.90 |
| 10/09/2026 16:46 | 1 | 6.89 |
| 10/09/2026 16:46 | 2 | 6.89 |
| 10/09/2026 16:46 | 1 | 6.89 |
| 10/09/2026 16:46 | 1 | 6.89 |
| 10/09/2026 16:46 | 3 | 6.89 |
| 10/09/2026 16:46 | 1 | 6.89 |
| 10/09/2026 16:46 | 1 | 6.89 |
| 10/09/2026 16:46 | 1 | 6.89 |
| 10/09/2026 16:46 | 1 | 6.89 |
| 10/09/2026 16:46 | 48 | 6.89 |
| 10/09/2026 16:46 | 89 | 6.89 |
| 10/09/2026 16:46 | 11 | 6.89 |
| 10/09/2026 16:46 | 14 | 6.885 |
| 10/09/2026 16:44 | 100 | 6.88 |
| 10/09/2026 16:44 | 2 | 6.88 |
| 10/09/2026 16:44 | 2 | 6.88 |
| 10/09/2026 16:44 | 1 | 6.88 |
| 10/09/2026 16:44 | 1 | 6.88 |
| 10/09/2026 16:44 | 1 | 6.88 |
| 10/09/2026 16:44 | 1 | 6.88 |
| 10/09/2026 16:44 | 1 | 6.88 |
| 10/09/2026 16:44 | 41 | 6.88 |
| 10/09/2026 16:44 | 12 | 6.88 |
| 10/09/2026 16:42 | 100 | 6.89 |
| 10/09/2026 16:42 | 24 | 6.89 |
| 10/09/2026 16:42 | 5 | 6.89 |
| 10/09/2026 16:41 | 100 | 6.90 |
| 10/09/2026 16:41 | 100 | 6.90 |
| 10/09/2026 16:41 | 27 | 6.90 |
| 10/09/2026 16:41 | 173 | 6.90 |
| 10/09/2026 16:41 | 200 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 26 | 6.90 |
| 10/09/2026 16:41 | 12 | 6.905 |
| 10/09/2026 16:41 | 1 | 6.905 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 2 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 100 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 1 | 6.90 |
| 10/09/2026 16:41 | 78 | 6.90 |
| 10/09/2026 16:40 | 100 | 6.895 |
| 10/09/2026 16:40 | 100 | 6.90 |
| 10/09/2026 16:40 | 22 | 6.90 |
| 10/09/2026 16:40 | 13 | 6.905 |
| 10/09/2026 16:40 | 11 | 6.905 |
| 10/09/2026 16:40 | 1 | 6.90 |
| 10/09/2026 16:40 | 1 | 6.90 |
| 10/09/2026 16:40 | 15 | 6.90 |
| 10/09/2026 16:40 | 1 | 6.90 |
| 10/09/2026 16:40 | 62 | 6.90 |
| 10/09/2026 16:40 | 1 | 6.90 |
| 10/09/2026 16:40 | 1 | 6.90 |
| 10/09/2026 16:40 | 1 | 6.90 |
| 10/09/2026 16:40 | 15 | 6.90 |
| 10/09/2026 16:40 | 62 | 6.90 |
| 10/09/2026 16:40 | 100 | 6.90 |
| 10/09/2026 16:40 | 100 | 6.90 |
| 10/09/2026 16:40 | 11 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.895 |
| 10/09/2026 16:39 | 100 | 6.895 |
| 10/09/2026 16:39 | 12 | 6.90 |
| 10/09/2026 16:39 | 88 | 6.90 |
| 10/09/2026 16:39 | 62 | 6.90 |
| 10/09/2026 16:39 | 38 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.90 |
| 10/09/2026 16:39 | 12 | 6.90 |
| 10/09/2026 16:39 | 150 | 6.90 |
| 10/09/2026 16:39 | 38 | 6.90 |
| 10/09/2026 16:39 | 62 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.90 |
| 10/09/2026 16:39 | 200 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.90 |
| 10/09/2026 16:39 | 22 | 6.90 |
| 10/09/2026 16:39 | 100 | 6.895 |
| 10/09/2026 16:39 | 20 | 6.89 |
| 10/09/2026 16:39 | 14 | 6.89 |
| 10/09/2026 16:39 | 100 | 6.88 |
| 10/09/2026 16:39 | 200 | 6.88 |
| 10/09/2026 16:39 | 100 | 6.88 |
| 10/09/2026 16:39 | 100 | 6.88 |
| 10/09/2026 16:39 | 16 | 6.88 |
| 10/09/2026 16:39 | 200 | 6.87 |
| 10/09/2026 16:39 | 100 | 6.87 |
| 10/09/2026 16:39 | 100 | 6.87 |
| 10/09/2026 16:39 | 20 | 6.87 |
| 10/09/2026 16:39 | 26 | 6.86 |
| 10/09/2026 16:39 | 100 | 6.86 |
| 10/09/2026 16:38 | 100 | 6.85 |
| 10/09/2026 16:38 | 200 | 6.85 |
| 10/09/2026 16:38 | 20 | 6.85 |
| 10/09/2026 16:38 | 200 | 6.83 |
| 10/09/2026 16:38 | 10 | 6.825 |
| 10/09/2026 16:38 | 1 | 6.825 |
| 10/09/2026 16:37 | 4 | 6.83 |
| 10/09/2026 16:36 | 100 | 6.84 |
| 10/09/2026 16:35 | 122 | 6.855 |
| 10/09/2026 16:34 | 13 | 6.845 |
| 10/09/2026 16:33 | 124 | 6.845 |
| 10/09/2026 16:33 | 13 | 6.84 |
| 10/09/2026 16:31 | 26 | 6.845 |
| 10/09/2026 16:30 | 9 | 6.84 |
| 10/09/2026 16:28 | 24 | 6.83 |
| 10/09/2026 16:28 | 24 | 6.83 |
| 10/09/2026 16:28 | 10 | 6.83 |
| 10/09/2026 16:28 | 90 | 6.83 |
| 10/09/2026 16:28 | 26 | 6.82 |
| 10/09/2026 16:27 | 13 | 6.82 |
| 10/09/2026 16:23 | 100 | 6.82 |
| 10/09/2026 16:23 | 1 | 6.81 |
| 10/09/2026 16:22 | 13 | 6.81 |
| 10/09/2026 16:21 | 20 | 6.81 |
| 10/09/2026 16:21 | 100 | 6.81 |
| 10/09/2026 16:20 | 14 | 6.79 |
| 10/09/2026 16:20 | 1 | 6.79 |
| 10/09/2026 16:20 | 12 | 6.79 |
| 10/09/2026 16:20 | 26 | 6.79 |
| 10/09/2026 16:18 | 13 | 6.805 |
| 10/09/2026 16:18 | 8 | 6.80 |
| 10/09/2026 16:17 | 1 | 6.80 |
| 10/09/2026 16:17 | 1 | 6.80 |
| 10/09/2026 16:17 | 1 | 6.80 |
| 10/09/2026 16:17 | 1 | 6.80 |
| 10/09/2026 16:16 | 1 | 6.81 |
| 10/09/2026 16:16 | 1 | 6.81 |
| 10/09/2026 16:16 | 10 | 6.81 |
| 10/09/2026 16:15 | 1 | 6.805 |
| 10/09/2026 16:15 | 5 | 6.805 |
| 10/09/2026 16:13 | 12 | 6.80 |
| 10/09/2026 16:13 | 14 | 6.80 |
| 10/09/2026 16:13 | 50 | 6.80 |
| 10/09/2026 16:12 | 1 | 6.795 |
| 10/09/2026 16:12 | 100 | 6.79 |
| 10/09/2026 16:12 | 26 | 6.79 |
| 10/09/2026 16:12 | 1 | 6.78 |
| 10/09/2026 16:12 | 13 | 6.78 |
| 10/09/2026 16:11 | 1 | 6.775 |
| 10/09/2026 16:11 | 122 | 6.775 |
| 10/09/2026 16:11 | 26 | 6.785 |
| 10/09/2026 16:10 | 100 | 6.78 |
| 10/09/2026 16:10 | 1 | 6.775 |
| 10/09/2026 16:09 | 9 | 6.79 |
| 10/09/2026 16:09 | 10 | 6.79 |
| 10/09/2026 16:09 | 5 | 6.79 |
| 10/09/2026 16:09 | 100 | 6.79 |
| 10/09/2026 16:09 | 35 | 6.79 |
| 10/09/2026 16:09 | 20 | 6.79 |
| 10/09/2026 16:09 | 1 | 6.79 |
| 10/09/2026 16:08 | 100 | 6.80 |
| 10/09/2026 16:08 | 100 | 6.81 |
| 10/09/2026 16:08 | 18 | 6.81 |
| 10/09/2026 16:07 | 100 | 6.81 |
| 10/09/2026 16:07 | 200 | 6.81 |
| 10/09/2026 16:07 | 20 | 6.81 |
| 10/09/2026 16:07 | 1 | 6.81 |
| 10/09/2026 16:05 | 13 | 6.79 |
| 10/09/2026 16:05 | 8 | 6.79 |
| 10/09/2026 16:05 | 3 | 6.79 |
| 10/09/2026 16:05 | 1 | 6.795 |
| 10/09/2026 16:01 | 13 | 6.795 |
| 10/09/2026 15:59 | 10 | 6.79 |
| 10/09/2026 15:59 | 52 | 6.80 |
| 10/09/2026 15:59 | 18 | 6.80 |
| 10/09/2026 15:56 | 26 | 6.765 |
| 10/09/2026 15:55 | 50 | 6.77 |
| 10/09/2026 15:55 | 200 | 6.77 |
| 10/09/2026 15:55 | 100 | 6.77 |
| 10/09/2026 15:55 | 100 | 6.77 |
| 10/09/2026 15:55 | 18 | 6.77 |
| 10/09/2026 15:55 | 73 | 6.78 |
| 10/09/2026 15:54 | 2 | 6.78 |
| 10/09/2026 15:54 | 2 | 6.78 |
| 10/09/2026 15:52 | 1 | 6.78 |
| 10/09/2026 15:50 | 1 | 6.795 |
| 10/09/2026 15:48 | 250 | 6.79 |
| 10/09/2026 15:48 | 18 | 6.80 |
| 10/09/2026 15:48 | 200 | 6.80 |
| 10/09/2026 15:48 | 13 | 6.80 |
| 10/09/2026 15:48 | 500 | 6.80 |
| 10/09/2026 15:48 | 2737 | 6.80 |
| 10/09/2026 15:48 | 22 | 6.80 |
| 10/09/2026 15:48 | 100 | 6.79 |
| 10/09/2026 15:48 | 43 | 6.79 |
| 10/09/2026 15:47 | 7 | 6.79 |
| 10/09/2026 15:47 | 10 | 6.79 |
| 10/09/2026 15:47 | 20 | 6.79 |
| 10/09/2026 15:47 | 20 | 6.79 |
| 10/09/2026 15:47 | 25 | 6.77 |
| 10/09/2026 15:47 | 10 | 6.77 |
| 10/09/2026 15:47 | 100 | 6.77 |
| 10/09/2026 15:47 | 100 | 6.76 |
| 10/09/2026 15:47 | 100 | 6.76 |
| 10/09/2026 15:45 | 20 | 6.77 |
| 10/09/2026 15:45 | 8 | 6.77 |
| 10/09/2026 15:45 | 15 | 6.78 |
| 10/09/2026 15:45 | 253 | 6.78 |
| 10/09/2026 15:45 | 22 | 6.79 |
| 10/09/2026 15:45 | 132 | 6.79 |
| 10/09/2026 15:45 | 64 | 6.80 |
| 10/09/2026 15:45 | 36 | 6.80 |
| 10/09/2026 15:45 | 241 | 6.81 |
| 10/09/2026 15:45 | 18 | 6.81 |
| 10/09/2026 15:45 | 14 | 6.81 |
| 10/09/2026 15:45 | 200 | 6.81 |
| 10/09/2026 15:44 | 13 | 6.83 |
| 10/09/2026 15:43 | 226 | 6.83 |
| 10/09/2026 15:43 | 13 | 6.825 |
| 10/09/2026 15:43 | 13 | 6.83 |
| 10/09/2026 15:43 | 144 | 6.84 |
| 10/09/2026 15:43 | 2 | 6.84 |
| 10/09/2026 15:41 | 200 | 6.88 |
| 10/09/2026 15:41 | 6 | 6.88 |
| 10/09/2026 15:41 | 10 | 6.88 |
| 10/09/2026 15:40 | 100 | 6.90 |
| 10/09/2026 15:39 | 200 | 6.90 |
| 10/09/2026 15:39 | 16 | 6.90 |
| 10/09/2026 15:39 | 200 | 6.89 |
| 10/09/2026 15:38 | 200 | 6.88 |
| 10/09/2026 15:38 | 200 | 6.88 |
| 10/09/2026 15:38 | 100 | 6.88 |
| 10/09/2026 15:38 | 100 | 6.88 |
| 10/09/2026 15:37 | 200 | 6.87 |
| 10/09/2026 15:37 | 100 | 6.87 |
| 10/09/2026 15:37 | 100 | 6.87 |
| 10/09/2026 15:37 | 18 | 6.87 |
| 10/09/2026 15:37 | 2 | 6.87 |
| 10/09/2026 15:36 | 100 | 6.87 |
| 10/09/2026 15:36 | 200 | 6.86 |
| 10/09/2026 15:36 | 1 | 6.86 |
| 10/09/2026 15:35 | 11 | 6.87 |
| 10/09/2026 15:35 | 7 | 6.87 |
| 10/09/2026 15:35 | 5 | 6.88 |
| 10/09/2026 15:35 | 18 | 6.88 |
| 10/09/2026 15:35 | 100 | 6.88 |
| 10/09/2026 15:35 | 100 | 6.89 |
| 10/09/2026 15:35 | 100 | 6.89 |
| 10/09/2026 15:35 | 53 | 6.885 |
| 10/09/2026 15:35 | 12 | 6.89 |
| 10/09/2026 15:35 | 16 | 6.89 |
| 10/09/2026 15:35 | 100 | 6.89 |
| 10/09/2026 15:34 | 1 | 6.90 |
| 10/09/2026 15:34 | 1 | 6.90 |
| 10/09/2026 15:34 | 3 | 6.90 |
| 10/09/2026 15:34 | 4 | 6.90 |
| 10/09/2026 15:34 | 1 | 6.90 |
| 10/09/2026 15:34 | 1 | 6.90 |
| 10/09/2026 15:34 | 1 | 6.90 |
| 10/09/2026 15:34 | 26 | 6.90 |
| 10/09/2026 15:34 | 47 | 6.90 |
| 10/09/2026 15:34 | 1 | 6.90 |
| 10/09/2026 15:34 | 160 | 6.90 |
| 10/09/2026 15:34 | 14 | 6.90 |
| 10/09/2026 15:34 | 100 | 6.90 |
| 10/09/2026 15:34 | 100 | 6.89 |
| 10/09/2026 15:34 | 12 | 6.89 |
| 10/09/2026 15:34 | 46 | 6.89 |
| 10/09/2026 15:34 | 47 | 6.89 |
| 10/09/2026 15:34 | 9 | 6.89 |
| 10/09/2026 15:33 | 1 | 6.89 |
| 10/09/2026 15:32 | 152 | 6.89 |
| 10/09/2026 15:32 | 48 | 6.89 |
| 10/09/2026 15:32 | 84 | 6.89 |
| 10/09/2026 15:32 | 84 | 6.89 |
| 10/09/2026 15:32 | 12 | 6.89 |
| 10/09/2026 15:32 | 120 | 6.90 |
| 10/09/2026 15:32 | 40 | 6.90 |
| 10/09/2026 15:32 | 90 | 6.90 |
| 10/09/2026 15:32 | 2 | 6.90 |
| 10/09/2026 15:32 | 3 | 6.90 |
| 10/09/2026 15:32 | 3 | 6.90 |
| 10/09/2026 15:32 | 3 | 6.90 |
| 10/09/2026 15:32 | 6 | 6.90 |
| 10/09/2026 15:32 | 6 | 6.90 |
| 10/09/2026 15:32 | 2 | 6.90 |
| 10/09/2026 15:32 | 2 | 6.90 |
| 10/09/2026 15:32 | 82 | 6.90 |
| 10/09/2026 15:32 | 50 | 6.90 |
| 10/09/2026 15:32 | 82 | 6.90 |
| 10/09/2026 15:32 | 100 | 6.915 |
| 10/09/2026 15:31 | 2 | 6.93 |
| 10/09/2026 15:31 | 2 | 6.93 |
| 10/09/2026 15:31 | 1 | 6.93 |
| 10/09/2026 15:31 | 200 | 6.94 |
| 10/09/2026 15:31 | 80 | 6.95 |
| 10/09/2026 15:31 | 5 | 6.95 |
| 10/09/2026 15:31 | 116 | 6.96 |
| 10/09/2026 15:31 | 4 | 6.93 |
| 10/09/2026 15:31 | 1 | 6.92 |
| 10/09/2026 15:31 | 200 | 6.92 |
| 10/09/2026 15:31 | 3 | 6.92 |
| 10/09/2026 15:31 | 5 | 6.91 |
| 10/09/2026 15:31 | 13 | 6.91 |
| 10/09/2026 15:31 | 100 | 6.92 |
| 10/09/2026 15:31 | 28 | 6.92 |
| 10/09/2026 15:31 | 114 | 6.90 |
| 10/09/2026 15:31 | 126 | 6.90 |
| 10/09/2026 15:31 | 7 | 6.90 |
| 10/09/2026 15:31 | 125 | 6.91 |
| 10/09/2026 15:31 | 90 | 6.92 |
| 10/09/2026 15:30 | 100 | 6.93 |
| 10/09/2026 15:30 | 244 | 6.93 |
| 10/09/2026 15:30 | 200 | 6.93 |
| 10/09/2026 15:30 | 126 | 6.93 |
| 10/09/2026 15:30 | 124 | 6.93 |
| 10/09/2026 15:30 | 42 | 6.93 |
| 10/09/2026 15:30 | 14 | 6.93 |
| 10/09/2026 15:30 | 760 | 6.97 |
| 10/09/2026 15:30 | 8124 | 6.97 |
| 10/09/2026 15:29 | 100 | 6.91 |