Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:32
|
Geld
04.11.2025 -
20:57:41
|
Geld Volumen |
Brief
04.11.2025 -
20:57:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
-0.30
(
-6.10% )
|
4.61
|
400 |
4.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 1 | 4.62 |
| 11/04/2025 14:51 | 10 | 4.62 |
| 11/04/2025 14:51 | 2 | 4.62 |
| 11/04/2025 14:51 | 1 | 4.62 |
| 11/04/2025 14:51 | 68 | 4.62 |
| 11/04/2025 14:51 | 110 | 4.62 |
| 11/04/2025 14:51 | 56 | 4.62 |
| 11/04/2025 14:51 | 46 | 4.62 |
| 11/04/2025 14:51 | 59 | 4.62 |
| 11/04/2025 14:51 | 33 | 4.62 |
| 11/04/2025 14:51 | 44 | 4.62 |
| 11/04/2025 14:51 | 1 | 4.62 |
| 11/04/2025 14:51 | 6 | 4.62 |
| 11/04/2025 14:51 | 55 | 4.62 |
| 11/04/2025 14:51 | 50 | 4.62 |
| 11/04/2025 14:51 | 5 | 4.62 |
| 11/04/2025 14:51 | 155 | 4.62 |
| 11/04/2025 14:51 | 51 | 4.62 |
| 11/04/2025 14:51 | 1 | 4.62 |
| 11/04/2025 14:51 | 100 | 4.62 |
| 11/04/2025 14:51 | 100 | 4.615 |
| 11/04/2025 14:51 | 100 | 4.615 |
| 11/04/2025 14:50 | 49 | 4.61 |
| 11/04/2025 14:50 | 71 | 4.61 |
| 11/04/2025 14:50 | 129 | 4.61 |
| 11/04/2025 14:50 | 500 | 4.6108 |
| 11/04/2025 14:50 | 68 | 4.61 |
| 11/04/2025 14:49 | 1 | 4.61 |
| 11/04/2025 14:49 | 100 | 4.615 |
| 11/04/2025 14:48 | 101 | 4.62 |
| 11/04/2025 14:48 | 100 | 4.6101 |
| 11/04/2025 14:48 | 6 | 4.61 |
| 11/04/2025 14:47 | 2 | 4.61 |
| 11/04/2025 14:47 | 3 | 4.61 |
| 11/04/2025 14:47 | 97 | 4.61 |
| 11/04/2025 14:47 | 5 | 4.61 |
| 11/04/2025 14:47 | 6 | 4.615 |
| 11/04/2025 14:47 | 65 | 4.615 |
| 11/04/2025 14:47 | 1 | 4.6199 |
| 11/04/2025 14:47 | 21 | 4.61 |
| 11/04/2025 14:47 | 100 | 4.62 |
| 11/04/2025 14:46 | 10 | 4.61 |