Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:04
|
Bid
04/27/2026 -
18:02:34
|
Bid Volume |
Ask
04/27/2026 -
18:02:34
|
Ask Volume |
|---|---|---|---|---|
|
6.51
-0.03
(
-0.46% )
|
6.50
|
300 |
6.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 4 | 6.495 |
| 04/27/2026 11:59 | 14 | 6.495 |
| 04/27/2026 11:59 | 1 | 6.50 |
| 04/27/2026 11:59 | 1 | 6.50 |
| 04/27/2026 11:58 | 1 | 6.50 |
| 04/27/2026 11:58 | 77 | 6.4931 |
| 04/27/2026 11:58 | 68 | 6.50 |
| 04/27/2026 11:58 | 1 | 6.50 |
| 04/27/2026 11:58 | 100 | 6.50 |
| 04/27/2026 11:58 | 1 | 6.50 |
| 04/27/2026 11:58 | 37 | 6.50 |
| 04/27/2026 11:58 | 500 | 6.5001 |
| 04/27/2026 11:58 | 1 | 6.50 |
| 04/27/2026 11:58 | 1 | 6.50 |
| 04/27/2026 11:58 | 1 | 6.50 |
| 04/27/2026 11:57 | 1 | 6.50 |
| 04/27/2026 11:57 | 4 | 6.50 |
| 04/27/2026 11:57 | 160 | 6.50 |
| 04/27/2026 11:57 | 41 | 6.50 |
| 04/27/2026 11:57 | 59 | 6.50 |
| 04/27/2026 11:57 | 1 | 6.50 |
| 04/27/2026 11:57 | 45 | 6.50 |
| 04/27/2026 11:57 | 1 | 6.50 |
| 04/27/2026 11:57 | 12 | 6.50 |
| 04/27/2026 11:57 | 2 | 6.50 |
| 04/27/2026 11:57 | 2 | 6.50 |
| 04/27/2026 11:56 | 1 | 6.50 |
| 04/27/2026 11:56 | 77 | 6.4925 |
| 04/27/2026 11:56 | 1 | 6.50 |
| 04/27/2026 11:56 | 6 | 6.50 |
| 04/27/2026 11:56 | 4 | 6.50 |
| 04/27/2026 11:56 | 1 | 6.50 |
| 04/27/2026 11:56 | 1 | 6.50 |
| 04/27/2026 11:56 | 37 | 6.50 |
| 04/27/2026 11:56 | 1 | 6.50 |
| 04/27/2026 11:56 | 1 | 6.49 |
| 04/27/2026 11:56 | 6 | 6.49 |
| 04/27/2026 11:56 | 8 | 6.49 |
| 04/27/2026 11:56 | 1 | 6.49 |
| 04/27/2026 11:56 | 5 | 6.49 |
| 04/27/2026 11:56 | 5 | 6.49 |
| 04/27/2026 11:56 | 5 | 6.49 |
| 04/27/2026 11:56 | 100 | 6.49 |
| 04/27/2026 11:56 | 5 | 6.49 |
| 04/27/2026 11:56 | 40 | 6.49 |
| 04/27/2026 11:56 | 16 | 6.49 |
| 04/27/2026 11:55 | 100 | 6.48 |
| 04/27/2026 11:55 | 100 | 6.48 |
| 04/27/2026 11:55 | 2 | 6.48 |