Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.61
-0.24
(
-4.10% )
|
5.60
|
3,100 |
5.62
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.61 |
| 10/16/2026 23:20 | � | 5.61 |
| 10/16/2026 22:30 | � | 5.61 |
| 10/16/2026 22:00 | 4435 | 5.63 |
| 10/16/2026 22:00 | 100 | 5.63 |
| 10/16/2026 22:00 | 100 | 5.62 |
| 10/16/2026 22:00 | 158 | 5.61 |
| 10/16/2026 22:00 | � | 5.61 |
| 10/16/2026 22:00 | 59618 | 5.61 |
| 10/16/2026 21:59 | 158 | 5.60 |
| 10/16/2026 21:59 | 450 | 5.60 |
| 10/16/2026 21:59 | 58 | 5.60 |
| 10/16/2026 21:59 | 14 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.60 |
| 10/16/2026 21:59 | 86 | 5.60 |
| 10/16/2026 21:59 | 14 | 5.60 |
| 10/16/2026 21:59 | 186 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.60 |
| 10/16/2026 21:59 | 140 | 5.60 |
| 10/16/2026 21:59 | 260 | 5.60 |
| 10/16/2026 21:59 | 2 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.60 |
| 10/16/2026 21:59 | 14 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 78 | 5.60 |
| 10/16/2026 21:59 | 10 | 5.595 |
| 10/16/2026 21:59 | 90 | 5.595 |
| 10/16/2026 21:59 | 3 | 5.60 |
| 10/16/2026 21:59 | 1 | 5.60 |
| 10/16/2026 21:59 | 4 | 5.60 |
| 10/16/2026 21:59 | 75 | 5.595 |
| 10/16/2026 21:59 | 10 | 5.595 |
| 10/16/2026 21:59 | 7 | 5.60 |
| 10/16/2026 21:59 | 900 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.60 |
| 10/16/2026 21:59 | 1 | 5.60 |
| 10/16/2026 21:59 | 83 | 5.60 |
| 10/16/2026 21:59 | 154 | 5.60 |
| 10/16/2026 21:59 | 200 | 5.595 |
| 10/16/2026 21:59 | 139 | 5.595 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 200 | 5.595 |
| 10/16/2026 21:59 | 55 | 5.59 |
| 10/16/2026 21:59 | 24 | 5.59 |
| 10/16/2026 21:59 | 1 | 5.59 |
| 10/16/2026 21:59 | 20 | 5.59 |
| 10/16/2026 21:59 | 10 | 5.59 |
| 10/16/2026 21:59 | 200 | 5.595 |
| 10/16/2026 21:59 | 43 | 5.595 |
| 10/16/2026 21:59 | 104 | 5.595 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 70 | 5.59 |
| 10/16/2026 21:59 | 30 | 5.59 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 37 | 5.595 |
| 10/16/2026 21:59 | 450 | 5.595 |
| 10/16/2026 21:59 | 10 | 5.595 |
| 10/16/2026 21:59 | 131 | 5.60 |
| 10/16/2026 21:59 | 496 | 5.60 |
| 10/16/2026 21:59 | 1 | 5.60 |
| 10/16/2026 21:59 | 91 | 5.60 |
| 10/16/2026 21:59 | 1100 | 5.60 |
| 10/16/2026 21:59 | 77 | 5.60 |
| 10/16/2026 21:59 | 71 | 5.60 |
| 10/16/2026 21:59 | 231 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.60 |
| 10/16/2026 21:59 | 202 | 5.60 |
| 10/16/2026 21:59 | 8 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.60 |
| 10/16/2026 21:59 | 600 | 5.60 |
| 10/16/2026 21:59 | 1125 | 5.60 |
| 10/16/2026 21:59 | 27 | 5.60 |
| 10/16/2026 21:59 | 300 | 5.60 |
| 10/16/2026 21:59 | 40 | 5.60 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 60 | 5.60 |
| 10/16/2026 21:59 | 1440 | 5.60 |
| 10/16/2026 21:59 | 3 | 5.595 |
| 10/16/2026 21:59 | 100 | 5.595 |
| 10/16/2026 21:59 | 1 | 5.595 |
| 10/16/2026 21:59 | 70 | 5.595 |
| 10/16/2026 21:58 | 115 | 5.60 |
| 10/16/2026 21:58 | 115 | 5.60 |
| 10/16/2026 21:58 | 700 | 5.60 |
| 10/16/2026 21:58 | 100 | 5.595 |
| 10/16/2026 21:58 | 330 | 5.60 |
| 10/16/2026 21:58 | 78 | 5.60 |
| 10/16/2026 21:58 | 8 | 5.60 |
| 10/16/2026 21:58 | 19 | 5.60 |
| 10/16/2026 21:58 | 65 | 5.60 |
| 10/16/2026 21:58 | 10 | 5.595 |
| 10/16/2026 21:58 | 100 | 5.595 |
| 10/16/2026 21:58 | 207 | 5.60 |
| 10/16/2026 21:58 | 293 | 5.60 |
| 10/16/2026 21:58 | 99 | 5.595 |
| 10/16/2026 21:58 | 1 | 5.595 |
| 10/16/2026 21:57 | 2 | 5.595 |
| 10/16/2026 21:57 | 6 | 5.60 |
| 10/16/2026 21:57 | 300 | 5.60 |
| 10/16/2026 21:57 | 66 | 5.60 |
| 10/16/2026 21:57 | 300 | 5.60 |
| 10/16/2026 21:57 | 50 | 5.60 |
| 10/16/2026 21:57 | 100 | 5.60 |
| 10/16/2026 21:57 | 450 | 5.60 |
| 10/16/2026 21:57 | 38 | 5.60 |
| 10/16/2026 21:57 | 100 | 5.60 |
| 10/16/2026 21:57 | 100 | 5.60 |
| 10/16/2026 21:57 | 115 | 5.60 |
| 10/16/2026 21:57 | 125 | 5.60 |
| 10/16/2026 21:57 | 41 | 5.60 |
| 10/16/2026 21:57 | 59 | 5.60 |
| 10/16/2026 21:57 | 79 | 5.60 |
| 10/16/2026 21:57 | 7 | 5.60 |
| 10/16/2026 21:57 | 2 | 5.60 |
| 10/16/2026 21:57 | 6 | 5.60 |
| 10/16/2026 21:57 | 109 | 5.60 |
| 10/16/2026 21:57 | 328 | 5.60 |
| 10/16/2026 21:57 | 63 | 5.60 |
| 10/16/2026 21:57 | 23 | 5.60 |
| 10/16/2026 21:57 | 8 | 5.60 |
| 10/16/2026 21:57 | 100 | 5.60 |
| 10/16/2026 21:57 | 96 | 5.60 |
| 10/16/2026 21:57 | 96 | 5.60 |
| 10/16/2026 21:57 | 96 | 5.60 |
| 10/16/2026 21:57 | 400 | 5.60 |
| 10/16/2026 21:57 | 23 | 5.60 |
| 10/16/2026 21:57 | 8 | 5.60 |
| 10/16/2026 21:57 | 9 | 5.60 |
| 10/16/2026 21:57 | 8 | 5.60 |
| 10/16/2026 21:57 | 14 | 5.60 |
| 10/16/2026 21:57 | 12 | 5.60 |
| 10/16/2026 21:57 | 26 | 5.60 |
| 10/16/2026 21:57 | 74 | 5.60 |
| 10/16/2026 21:57 | 26 | 5.60 |
| 10/16/2026 21:56 | 1 | 5.605 |
| 10/16/2026 21:56 | 100 | 5.605 |
| 10/16/2026 21:55 | 119 | 5.60 |
| 10/16/2026 21:55 | 300 | 5.60 |
| 10/16/2026 21:55 | 48 | 5.60 |
| 10/16/2026 21:55 | 185 | 5.61 |
| 10/16/2026 21:55 | 200 | 5.61 |
| 10/16/2026 21:55 | 38 | 5.61 |
| 10/16/2026 21:55 | 11 | 5.62 |
| 10/16/2026 21:55 | 25 | 5.62 |
| 10/16/2026 21:55 | 100 | 5.62 |
| 10/16/2026 21:55 | 1989 | 5.62 |
| 10/16/2026 21:55 | 200 | 5.62 |
| 10/16/2026 21:55 | 200 | 5.62 |
| 10/16/2026 21:55 | 25 | 5.62 |
| 10/16/2026 21:55 | 7 | 5.62 |
| 10/16/2026 21:55 | 4 | 5.62 |
| 10/16/2026 21:55 | 100 | 5.62 |
| 10/16/2026 21:55 | 25 | 5.62 |
| 10/16/2026 21:55 | 100 | 5.62 |
| 10/16/2026 21:55 | 276 | 5.62 |
| 10/16/2026 21:55 | 2200 | 5.62 |
| 10/16/2026 21:55 | 200 | 5.62 |
| 10/16/2026 21:55 | 8 | 5.62 |
| 10/16/2026 21:55 | 130 | 5.62 |
| 10/16/2026 21:55 | 12 | 5.62 |
| 10/16/2026 21:55 | 79 | 5.62 |
| 10/16/2026 21:55 | 100 | 5.62 |
| 10/16/2026 21:55 | 264 | 5.62 |
| 10/16/2026 21:55 | 100 | 5.625 |
| 10/16/2026 21:55 | 200 | 5.625 |
| 10/16/2026 21:55 | 416 | 5.62 |
| 10/16/2026 21:55 | 42 | 5.62 |
| 10/16/2026 21:55 | 142 | 5.62 |
| 10/16/2026 21:55 | 500 | 5.625 |
| 10/16/2026 21:54 | 100 | 5.625 |
| 10/16/2026 21:54 | 100 | 5.625 |
| 10/16/2026 21:54 | 100 | 5.625 |
| 10/16/2026 21:54 | 100 | 5.625 |
| 10/16/2026 21:54 | 200 | 5.62 |
| 10/16/2026 21:54 | 100 | 5.62 |
| 10/16/2026 21:54 | 50 | 5.62 |
| 10/16/2026 21:53 | 25 | 5.615 |
| 10/16/2026 21:53 | 75 | 5.615 |
| 10/16/2026 21:53 | 50 | 5.615 |
| 10/16/2026 21:53 | 450 | 5.615 |
| 10/16/2026 21:53 | 100 | 5.61 |
| 10/16/2026 21:53 | 100 | 5.61 |
| 10/16/2026 21:53 | 75 | 5.61 |
| 10/16/2026 21:53 | 200 | 5.61 |
| 10/16/2026 21:53 | 300 | 5.61 |
| 10/16/2026 21:53 | 100 | 5.61 |
| 10/16/2026 21:53 | 25 | 5.61 |
| 10/16/2026 21:53 | 125 | 5.61 |
| 10/16/2026 21:53 | 25 | 5.61 |
| 10/16/2026 21:53 | 100 | 5.61 |
| 10/16/2026 21:53 | 209 | 5.61 |
| 10/16/2026 21:53 | 91 | 5.61 |
| 10/16/2026 21:53 | 300 | 5.61 |
| 10/16/2026 21:53 | 77 | 5.61 |
| 10/16/2026 21:53 | 200 | 5.61 |
| 10/16/2026 21:53 | 8 | 5.61 |
| 10/16/2026 21:51 | 18 | 5.605 |
| 10/16/2026 21:51 | 34 | 5.605 |
| 10/16/2026 21:51 | 1 | 5.605 |
| 10/16/2026 21:51 | 100 | 5.605 |
| 10/16/2026 21:50 | 1 | 5.605 |
| 10/16/2026 21:50 | 11 | 5.605 |
| 10/16/2026 21:50 | 46 | 5.61 |
| 10/16/2026 21:50 | 54 | 5.61 |
| 10/16/2026 21:50 | 100 | 5.61 |
| 10/16/2026 21:50 | 306 | 5.61 |
| 10/16/2026 21:50 | 1194 | 5.61 |
| 10/16/2026 21:50 | 100 | 5.61 |
| 10/16/2026 21:50 | 84 | 5.61 |
| 10/16/2026 21:50 | 100 | 5.61 |
| 10/16/2026 21:50 | 30 | 5.61 |
| 10/16/2026 21:50 | 44 | 5.61 |
| 10/16/2026 21:50 | 61 | 5.61 |
| 10/16/2026 21:50 | 100 | 5.615 |
| 10/16/2026 21:50 | 100 | 5.615 |
| 10/16/2026 21:49 | 400 | 5.615 |
| 10/16/2026 21:48 | 125 | 5.615 |
| 10/16/2026 21:48 | 100 | 5.615 |
| 10/16/2026 21:48 | 125 | 5.615 |
| 10/16/2026 21:48 | 60 | 5.61 |
| 10/16/2026 21:48 | 340 | 5.61 |
| 10/16/2026 21:48 | 8 | 5.61 |
| 10/16/2026 21:48 | 400 | 5.61 |
| 10/16/2026 21:48 | 38 | 5.61 |
| 10/16/2026 21:48 | 100 | 5.605 |
| 10/16/2026 21:48 | 100 | 5.605 |
| 10/16/2026 21:48 | 30 | 5.605 |
| 10/16/2026 21:47 | 31 | 5.605 |
| 10/16/2026 21:46 | 48 | 5.60 |
| 10/16/2026 21:46 | 23 | 5.60 |
| 10/16/2026 21:46 | 7 | 5.60 |
| 10/16/2026 21:46 | 82 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.60 |
| 10/16/2026 21:46 | 50 | 5.60 |
| 10/16/2026 21:46 | 25 | 5.60 |
| 10/16/2026 21:46 | 25 | 5.60 |
| 10/16/2026 21:46 | 75 | 5.60 |
| 10/16/2026 21:46 | 50 | 5.60 |
| 10/16/2026 21:46 | 50 | 5.60 |
| 10/16/2026 21:46 | 75 | 5.60 |
| 10/16/2026 21:46 | 125 | 5.60 |
| 10/16/2026 21:46 | 50 | 5.60 |
| 10/16/2026 21:46 | 400 | 5.60 |
| 10/16/2026 21:46 | 99 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.60 |
| 10/16/2026 21:46 | 47 | 5.60 |
| 10/16/2026 21:46 | 42 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.60 |
| 10/16/2026 21:46 | 161 | 5.60 |
| 10/16/2026 21:46 | 86 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.60 |
| 10/16/2026 21:46 | 14 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.60 |
| 10/16/2026 21:46 | 63 | 5.60 |
| 10/16/2026 21:46 | 37 | 5.60 |
| 10/16/2026 21:46 | 12 | 5.60 |
| 10/16/2026 21:46 | 99 | 5.60 |
| 10/16/2026 21:46 | 100 | 5.605 |
| 10/16/2026 21:45 | 1 | 5.605 |
| 10/16/2026 21:43 | 74 | 5.61 |
| 10/16/2026 21:43 | 500 | 5.61 |
| 10/16/2026 21:43 | 160 | 5.61 |
| 10/16/2026 21:43 | 3 | 5.61 |
| 10/16/2026 21:42 | 100 | 5.62 |
| 10/16/2026 21:42 | 100 | 5.62 |
| 10/16/2026 21:42 | 100 | 5.62 |
| 10/16/2026 21:42 | 100 | 5.62 |
| 10/16/2026 21:42 | 82 | 5.62 |
| 10/16/2026 21:42 | 100 | 5.62 |
| 10/16/2026 21:42 | 100 | 5.62 |
| 10/16/2026 21:41 | 100 | 5.625 |
| 10/16/2026 21:41 | 100 | 5.625 |
| 10/16/2026 21:40 | 100 | 5.625 |
| 10/16/2026 21:40 | 1 | 5.625 |
| 10/16/2026 21:40 | 100 | 5.62 |
| 10/16/2026 21:40 | 1 | 5.615 |
| 10/16/2026 21:39 | 100 | 5.615 |
| 10/16/2026 21:39 | 92 | 5.62 |
| 10/16/2026 21:39 | 47 | 5.62 |
| 10/16/2026 21:39 | 1190 | 5.62 |
| 10/16/2026 21:39 | 92 | 5.62 |
| 10/16/2026 21:39 | 71 | 5.62 |
| 10/16/2026 21:39 | 42 | 5.62 |
| 10/16/2026 21:38 | 33 | 5.625 |
| 10/16/2026 21:36 | 1 | 5.625 |
| 10/16/2026 21:36 | 8 | 5.63 |
| 10/16/2026 21:36 | 92 | 5.63 |
| 10/16/2026 21:36 | 8 | 5.63 |
| 10/16/2026 21:35 | 92 | 5.63 |
| 10/16/2026 21:35 | 8 | 5.63 |
| 10/16/2026 21:35 | 2 | 5.63 |
| 10/16/2026 21:35 | 1 | 5.63 |
| 10/16/2026 21:35 | 26 | 5.63 |
| 10/16/2026 21:34 | 100 | 5.625 |
| 10/16/2026 21:33 | 61 | 5.63 |
| 10/16/2026 21:33 | 86 | 5.63 |
| 10/16/2026 21:33 | 3 | 5.63 |
| 10/16/2026 21:33 | 21 | 5.63 |
| 10/16/2026 21:33 | 8 | 5.63 |
| 10/16/2026 21:33 | 53 | 5.63 |
| 10/16/2026 21:33 | 118 | 5.63 |
| 10/16/2026 21:33 | 82 | 5.63 |
| 10/16/2026 21:33 | 1 | 5.635 |
| 10/16/2026 21:33 | 8 | 5.64 |
| 10/16/2026 21:33 | 56 | 5.64 |
| 10/16/2026 21:33 | 100 | 5.64 |
| 10/16/2026 21:33 | 42 | 5.64 |
| 10/16/2026 21:32 | 1 | 5.645 |
| 10/16/2026 21:32 | 100 | 5.645 |
| 10/16/2026 21:31 | 1 | 5.645 |
| 10/16/2026 21:31 | 58 | 5.65 |
| 10/16/2026 21:31 | 100 | 5.65 |
| 10/16/2026 21:30 | 6 | 5.655 |
| 10/16/2026 21:30 | 69 | 5.66 |
| 10/16/2026 21:30 | 31 | 5.66 |
| 10/16/2026 21:30 | 100 | 5.66 |
| 10/16/2026 21:30 | 100 | 5.66 |
| 10/16/2026 21:30 | 300 | 5.66 |
| 10/16/2026 21:30 | 12 | 5.66 |
| 10/16/2026 21:30 | 100 | 5.66 |
| 10/16/2026 21:30 | 100 | 5.66 |
| 10/16/2026 21:30 | 100 | 5.66 |
| 10/16/2026 21:30 | 300 | 5.66 |
| 10/16/2026 21:30 | 46 | 5.66 |
| 10/16/2026 21:30 | 200 | 5.66 |
| 10/16/2026 21:30 | 62 | 5.66 |
| 10/16/2026 21:30 | 1035 | 5.66 |
| 10/16/2026 21:30 | 165 | 5.66 |
| 10/16/2026 21:30 | 34 | 5.66 |
| 10/16/2026 21:30 | 75 | 5.66 |
| 10/16/2026 21:30 | 26 | 5.66 |
| 10/16/2026 21:30 | 3 | 5.665 |
| 10/16/2026 21:30 | 100 | 5.66 |
| 10/16/2026 21:30 | 100 | 5.66 |
| 10/16/2026 21:30 | 23 | 5.66 |
| 10/16/2026 21:30 | 8 | 5.66 |
| 10/16/2026 21:29 | 1 | 5.655 |
| 10/16/2026 21:29 | 5 | 5.655 |
| 10/16/2026 21:29 | 6 | 5.655 |
| 10/16/2026 21:29 | 6 | 5.655 |
| 10/16/2026 21:29 | 1 | 5.655 |
| 10/16/2026 21:29 | 6 | 5.655 |
| 10/16/2026 21:29 | 3 | 5.655 |
| 10/16/2026 21:26 | 1 | 5.655 |
| 10/16/2026 21:26 | 20 | 5.65 |
| 10/16/2026 21:26 | 30 | 5.65 |
| 10/16/2026 21:26 | 75 | 5.65 |
| 10/16/2026 21:26 | 125 | 5.65 |
| 10/16/2026 21:26 | 75 | 5.65 |
| 10/16/2026 21:26 | 75 | 5.65 |
| 10/16/2026 21:26 | 25 | 5.65 |
| 10/16/2026 21:26 | 25 | 5.65 |
| 10/16/2026 21:26 | 25 | 5.65 |
| 10/16/2026 21:26 | 75 | 5.65 |
| 10/16/2026 21:26 | 25 | 5.65 |
| 10/16/2026 21:26 | 100 | 5.65 |
| 10/16/2026 21:26 | 7 | 5.65 |
| 10/16/2026 21:26 | 100 | 5.65 |
| 10/16/2026 21:26 | 65 | 5.65 |
| 10/16/2026 21:26 | 100 | 5.65 |
| 10/16/2026 21:26 | 140 | 5.65 |
| 10/16/2026 21:26 | 42 | 5.65 |
| 10/16/2026 21:26 | 30 | 5.65 |
| 10/16/2026 21:25 | 1 | 5.655 |
| 10/16/2026 21:22 | 100 | 5.655 |
| 10/16/2026 21:22 | 1 | 5.655 |
| 10/16/2026 21:21 | 1 | 5.655 |
| 10/16/2026 21:21 | 100 | 5.655 |
| 10/16/2026 21:21 | 100 | 5.655 |
| 10/16/2026 21:20 | 100 | 5.65 |
| 10/16/2026 21:19 | 100 | 5.65 |
| 10/16/2026 21:19 | 1 | 5.65 |
| 10/16/2026 21:19 | 100 | 5.65 |
| 10/16/2026 21:19 | 42 | 5.65 |
| 10/16/2026 21:19 | 16 | 5.64 |
| 10/16/2026 21:19 | 200 | 5.64 |
| 10/16/2026 21:19 | 100 | 5.64 |
| 10/16/2026 21:19 | 34 | 5.64 |
| 10/16/2026 21:19 | 200 | 5.64 |
| 10/16/2026 21:19 | 100 | 5.64 |
| 10/16/2026 21:19 | 42 | 5.64 |
| 10/16/2026 21:19 | 26 | 5.64 |
| 10/16/2026 21:18 | 1 | 5.635 |
| 10/16/2026 21:17 | 200 | 5.64 |
| 10/16/2026 21:17 | 40 | 5.64 |
| 10/16/2026 21:17 | 68 | 5.64 |
| 10/16/2026 21:17 | 100 | 5.64 |
| 10/16/2026 21:17 | 15 | 5.64 |
| 10/16/2026 21:17 | 61 | 5.64 |
| 10/16/2026 21:17 | 132 | 5.64 |
| 10/16/2026 21:17 | 14 | 5.64 |
| 10/16/2026 21:16 | 1 | 5.645 |
| 10/16/2026 21:16 | 32 | 5.64 |
| 10/16/2026 21:16 | 100 | 5.64 |
| 10/16/2026 21:16 | 100 | 5.64 |
| 10/16/2026 21:16 | 42 | 5.64 |
| 10/16/2026 21:16 | 26 | 5.64 |
| 10/16/2026 21:14 | 1 | 5.645 |
| 10/16/2026 21:14 | 1 | 5.645 |
| 10/16/2026 21:14 | 1 | 5.645 |
| 10/16/2026 21:14 | 8 | 5.64 |
| 10/16/2026 21:14 | 5 | 5.64 |
| 10/16/2026 21:14 | 100 | 5.635 |
| 10/16/2026 21:12 | 1 | 5.635 |
| 10/16/2026 21:12 | 2 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 2 | 5.63 |
| 10/16/2026 21:12 | 2 | 5.63 |
| 10/16/2026 21:12 | 4 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 5 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 8 | 5.63 |
| 10/16/2026 21:12 | 4 | 5.63 |
| 10/16/2026 21:12 | 2 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 3 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 5 | 5.63 |
| 10/16/2026 21:12 | 6 | 5.63 |
| 10/16/2026 21:12 | 3 | 5.63 |
| 10/16/2026 21:12 | 3 | 5.63 |
| 10/16/2026 21:12 | 2 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 2 | 5.63 |
| 10/16/2026 21:12 | 2 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 1 | 5.63 |
| 10/16/2026 21:12 | 25 | 5.63 |
| 10/16/2026 21:12 | 36 | 5.63 |
| 10/16/2026 21:12 | 100 | 5.63 |
| 10/16/2026 21:11 | 1 | 5.625 |
| 10/16/2026 21:09 | 125 | 5.625 |
| 10/16/2026 21:09 | 100 | 5.63 |
| 10/16/2026 21:09 | 100 | 5.63 |
| 10/16/2026 21:09 | 25 | 5.63 |
| 10/16/2026 21:09 | 100 | 5.63 |
| 10/16/2026 21:09 | 100 | 5.63 |
| 10/16/2026 21:09 | 100 | 5.63 |
| 10/16/2026 21:09 | 200 | 5.63 |
| 10/16/2026 21:09 | 34 | 5.63 |
| 10/16/2026 21:09 | 8 | 5.62 |
| 10/16/2026 21:09 | 100 | 5.62 |
| 10/16/2026 21:09 | 100 | 5.62 |
| 10/16/2026 21:09 | 3 | 5.62 |
| 10/16/2026 21:09 | 17 | 5.62 |
| 10/16/2026 21:09 | 42 | 5.62 |
| 10/16/2026 21:09 | 100 | 5.61 |
| 10/16/2026 21:09 | 362 | 5.61 |
| 10/16/2026 21:09 | 38 | 5.61 |
| 10/16/2026 21:09 | 20 | 5.61 |
| 10/16/2026 21:09 | 8 | 5.61 |
| 10/16/2026 21:09 | 16 | 5.61 |
| 10/16/2026 21:09 | 20 | 5.61 |
| 10/16/2026 21:07 | 42 | 5.60 |
| 10/16/2026 21:07 | 42 | 5.60 |
| 10/16/2026 21:07 | 100 | 5.595 |
| 10/16/2026 21:07 | 100 | 5.60 |
| 10/16/2026 21:07 | 29 | 5.60 |
| 10/16/2026 21:07 | 71 | 5.595 |
| 10/16/2026 21:07 | 29 | 5.60 |
| 10/16/2026 21:07 | 31 | 5.60 |
| 10/16/2026 21:07 | 49 | 5.60 |
| 10/16/2026 21:07 | 68 | 5.60 |
| 10/16/2026 21:07 | 12 | 5.60 |
| 10/16/2026 21:07 | 20 | 5.60 |
| 10/16/2026 21:07 | 42 | 5.60 |
| 10/16/2026 21:06 | 57 | 5.60 |
| 10/16/2026 21:06 | 7 | 5.60 |
| 10/16/2026 21:06 | 11 | 5.61 |
| 10/16/2026 21:06 | 2 | 5.61 |
| 10/16/2026 21:06 | 3 | 5.61 |
| 10/16/2026 21:06 | 100 | 5.61 |
| 10/16/2026 21:06 | 400 | 5.61 |
| 10/16/2026 21:06 | 94 | 5.61 |
| 10/16/2026 21:06 | 1 | 5.61 |
| 10/16/2026 21:06 | 5 | 5.61 |
| 10/16/2026 21:06 | 95 | 5.61 |
| 10/16/2026 21:06 | 100 | 5.61 |
| 10/16/2026 21:04 | 16 | 5.60 |
| 10/16/2026 21:04 | 100 | 5.60 |
| 10/16/2026 21:04 | 42 | 5.60 |
| 10/16/2026 21:04 | 100 | 5.60 |
| 10/16/2026 21:04 | 100 | 5.60 |
| 10/16/2026 21:04 | 73 | 5.60 |
| 10/16/2026 21:04 | 6 | 5.60 |
| 10/16/2026 21:04 | 100 | 5.60 |
| 10/16/2026 21:04 | 7 | 5.60 |
| 10/16/2026 21:03 | 100 | 5.61 |
| 10/16/2026 21:03 | 20 | 5.61 |
| 10/16/2026 21:03 | 7 | 5.61 |
| 10/16/2026 21:01 | 100 | 5.61 |
| 10/16/2026 21:01 | 100 | 5.61 |
| 10/16/2026 21:01 | 60 | 5.61 |
| 10/16/2026 21:01 | 80 | 5.61 |
| 10/16/2026 21:01 | 200 | 5.61 |
| 10/16/2026 21:01 | 100 | 5.61 |
| 10/16/2026 21:01 | 100 | 5.61 |
| 10/16/2026 21:01 | 38 | 5.61 |
| 10/16/2026 21:01 | 7 | 5.61 |
| 10/16/2026 21:01 | 200 | 5.60 |
| 10/16/2026 21:01 | 9 | 5.60 |
| 10/16/2026 21:01 | 42 | 5.60 |
| 10/16/2026 21:01 | 100 | 5.595 |
| 10/16/2026 21:01 | 200 | 5.60 |
| 10/16/2026 21:01 | 77 | 5.60 |
| 10/16/2026 21:01 | 200 | 5.60 |
| 10/16/2026 21:00 | 100 | 5.605 |
| 10/16/2026 21:00 | 64 | 5.60 |
| 10/16/2026 21:00 | 100 | 5.60 |
| 10/16/2026 21:00 | 36 | 5.60 |
| 10/16/2026 21:00 | 100 | 5.61 |
| 10/16/2026 21:00 | 200 | 5.61 |
| 10/16/2026 21:00 | 100 | 5.61 |
| 10/16/2026 21:00 | 35 | 5.61 |
| 10/16/2026 21:00 | 100 | 5.61 |
| 10/16/2026 21:00 | 100 | 5.61 |
| 10/16/2026 21:00 | 100 | 5.61 |
| 10/16/2026 21:00 | 81 | 5.61 |
| 10/16/2026 20:58 | 100 | 5.615 |
| 10/16/2026 20:53 | 33 | 5.615 |
| 10/16/2026 20:53 | 23 | 5.62 |
| 10/16/2026 20:53 | 1 | 5.62 |
| 10/16/2026 20:53 | 78 | 5.62 |
| 10/16/2026 20:53 | 48 | 5.62 |
| 10/16/2026 20:53 | 52 | 5.62 |
| 10/16/2026 20:53 | 279 | 5.62 |
| 10/16/2026 20:50 | 100 | 5.62 |
| 10/16/2026 20:50 | 121 | 5.62 |
| 10/16/2026 20:50 | 79 | 5.62 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 200 | 5.63 |
| 10/16/2026 20:50 | 26 | 5.63 |
| 10/16/2026 20:50 | 10 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 26 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 26 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 26 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 26 | 5.63 |
| 10/16/2026 20:50 | 174 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 50 | 5.63 |
| 10/16/2026 20:50 | 26 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 34 | 5.63 |
| 10/16/2026 20:50 | 50 | 5.63 |
| 10/16/2026 20:50 | 200 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 32 | 5.63 |
| 10/16/2026 20:50 | 10 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 34 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 100 | 5.63 |
| 10/16/2026 20:50 | 25 | 5.63 |
| 10/16/2026 20:48 | 1 | 5.625 |
| 10/16/2026 20:47 | 33 | 5.62 |
| 10/16/2026 20:47 | 100 | 5.62 |
| 10/16/2026 20:47 | 28 | 5.62 |
| 10/16/2026 20:47 | 38 | 5.62 |
| 10/16/2026 20:47 | 196 | 5.63 |
| 10/16/2026 20:47 | 100 | 5.63 |
| 10/16/2026 20:47 | 200 | 5.63 |
| 10/16/2026 20:47 | 90 | 5.63 |
| 10/16/2026 20:47 | 100 | 5.63 |
| 10/16/2026 20:47 | 400 | 5.63 |
| 10/16/2026 20:47 | 1 | 5.635 |
| 10/16/2026 20:47 | 200 | 5.635 |
| 10/16/2026 20:47 | 100 | 5.635 |
| 10/16/2026 20:47 | 100 | 5.635 |
| 10/16/2026 20:45 | 100 | 5.635 |
| 10/16/2026 20:43 | 100 | 5.64 |
| 10/16/2026 20:43 | 200 | 5.64 |
| 10/16/2026 20:43 | 100 | 5.64 |
| 10/16/2026 20:43 | 200 | 5.64 |
| 10/16/2026 20:43 | 289 | 5.64 |
| 10/16/2026 20:43 | 111 | 5.64 |
| 10/16/2026 20:43 | 36 | 5.64 |
| 10/16/2026 20:43 | 28 | 5.64 |
| 10/16/2026 20:43 | 1 | 5.645 |
| 10/16/2026 20:40 | 1 | 5.645 |
| 10/16/2026 20:40 | 100 | 5.64 |
| 10/16/2026 20:40 | 1 | 5.64 |
| 10/16/2026 20:36 | 1 | 5.635 |
| 10/16/2026 20:36 | 95 | 5.64 |
| 10/16/2026 20:36 | 100 | 5.64 |
| 10/16/2026 20:36 | 300 | 5.64 |
| 10/16/2026 20:36 | 100 | 5.64 |
| 10/16/2026 20:36 | 500 | 5.64 |
| 10/16/2026 20:36 | 36 | 5.64 |
| 10/16/2026 20:36 | 464 | 5.64 |
| 10/16/2026 20:36 | 36 | 5.64 |
| 10/16/2026 20:36 | 100 | 5.645 |
| 10/16/2026 20:31 | 100 | 5.65 |
| 10/16/2026 20:31 | 400 | 5.65 |
| 10/16/2026 20:31 | 100 | 5.65 |
| 10/16/2026 20:31 | 200 | 5.65 |
| 10/16/2026 20:31 | 36 | 5.65 |
| 10/16/2026 20:31 | 100 | 5.655 |
| 10/16/2026 20:30 | 100 | 5.66 |
| 10/16/2026 20:30 | 80 | 5.66 |
| 10/16/2026 20:30 | 100 | 5.66 |
| 10/16/2026 20:30 | 100 | 5.66 |
| 10/16/2026 20:30 | 100 | 5.66 |
| 10/16/2026 20:30 | 200 | 5.66 |
| 10/16/2026 20:30 | 500 | 5.66 |
| 10/16/2026 20:30 | 40 | 5.66 |
| 10/16/2026 20:30 | 15 | 5.66 |
| 10/16/2026 20:29 | 200 | 5.665 |
| 10/16/2026 20:28 | 39 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 172 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 19 | 5.66 |
| 10/16/2026 20:28 | 81 | 5.66 |
| 10/16/2026 20:28 | 54 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 15 | 5.66 |
| 10/16/2026 20:28 | 28 | 5.66 |
| 10/16/2026 20:28 | 72 | 5.66 |
| 10/16/2026 20:28 | 63 | 5.66 |
| 10/16/2026 20:28 | 15 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 100 | 5.66 |
| 10/16/2026 20:28 | 26 | 5.66 |
| 10/16/2026 20:28 | 11 | 5.66 |
| 10/16/2026 20:27 | 1 | 5.655 |
| 10/16/2026 20:26 | 1 | 5.655 |
| 10/16/2026 20:26 | 1 | 5.655 |
| 10/16/2026 20:24 | 34 | 5.66 |
| 10/16/2026 20:24 | 11 | 5.66 |
| 10/16/2026 20:24 | 15 | 5.66 |
| 10/16/2026 20:24 | 600 | 5.66 |
| 10/16/2026 20:24 | 300 | 5.66 |
| 10/16/2026 20:24 | 30 | 5.66 |
| 10/16/2026 20:24 | 13 | 5.66 |
| 10/16/2026 20:24 | 15 | 5.66 |
| 10/16/2026 20:23 | 8 | 5.66 |
| 10/16/2026 20:23 | 3 | 5.66 |
| 10/16/2026 20:22 | 20 | 5.655 |
| 10/16/2026 20:21 | 100 | 5.65 |
| 10/16/2026 20:21 | 100 | 5.65 |
| 10/16/2026 20:21 | 36 | 5.65 |
| 10/16/2026 20:21 | 30 | 5.65 |
| 10/16/2026 20:21 | 13 | 5.65 |
| 10/16/2026 20:20 | 38 | 5.65 |
| 10/16/2026 20:20 | 62 | 5.65 |
| 10/16/2026 20:20 | 100 | 5.65 |
| 10/16/2026 20:20 | 38 | 5.65 |
| 10/16/2026 20:19 | 8 | 5.65 |
| 10/16/2026 20:18 | 100 | 5.655 |
| 10/16/2026 20:18 | 100 | 5.66 |
| 10/16/2026 20:18 | 45 | 5.66 |
| 10/16/2026 20:18 | 30 | 5.66 |
| 10/16/2026 20:16 | 17 | 5.665 |
| 10/16/2026 20:16 | 100 | 5.66 |
| 10/16/2026 20:16 | 30 | 5.66 |
| 10/16/2026 20:16 | 100 | 5.66 |
| 10/16/2026 20:12 | 1 | 5.655 |
| 10/16/2026 20:12 | 10 | 5.65 |
| 10/16/2026 20:12 | 55 | 5.65 |
| 10/16/2026 20:12 | 9 | 5.65 |
| 10/16/2026 20:12 | 36 | 5.65 |
| 10/16/2026 20:11 | 1 | 5.645 |
| 10/16/2026 20:11 | 1 | 5.645 |
| 10/16/2026 20:10 | 35 | 5.64 |
| 10/16/2026 20:10 | 65 | 5.64 |
| 10/16/2026 20:09 | 64 | 5.65 |
| 10/16/2026 20:09 | 36 | 5.65 |
| 10/16/2026 20:09 | 200 | 5.64 |
| 10/16/2026 20:09 | 200 | 5.64 |
| 10/16/2026 20:09 | 25 | 5.64 |
| 10/16/2026 20:09 | 21 | 5.64 |
| 10/16/2026 20:09 | 36 | 5.64 |
| 10/16/2026 20:09 | 9 | 5.64 |
| 10/16/2026 20:09 | 6 | 5.635 |
| 10/16/2026 20:08 | 491 | 5.64 |
| 10/16/2026 20:08 | 9 | 5.64 |
| 10/16/2026 20:08 | 1 | 5.645 |
| 10/16/2026 20:08 | 20 | 5.64 |
| 10/16/2026 20:08 | 14 | 5.64 |
| 10/16/2026 20:07 | 100 | 5.635 |
| 10/16/2026 20:06 | 1 | 5.635 |
| 10/16/2026 20:04 | 10 | 5.63 |
| 10/16/2026 20:04 | 8 | 5.63 |
| 10/16/2026 20:04 | 100 | 5.635 |
| 10/16/2026 20:04 | 100 | 5.64 |
| 10/16/2026 20:04 | 100 | 5.64 |
| 10/16/2026 20:01 | 400 | 5.65 |
| 10/16/2026 20:01 | 100 | 5.65 |
| 10/16/2026 20:01 | 1 | 5.655 |
| 10/16/2026 20:00 | 16 | 5.655 |
| 10/16/2026 20:00 | 48 | 5.655 |
| 10/16/2026 20:00 | 14 | 5.66 |
| 10/16/2026 19:58 | 100 | 5.665 |
| 10/16/2026 19:58 | 14 | 5.66 |
| 10/16/2026 19:57 | 201 | 5.66 |
| 10/16/2026 19:57 | 199 | 5.66 |
| 10/16/2026 19:57 | 1 | 5.665 |
| 10/16/2026 19:56 | 27 | 5.665 |
| 10/16/2026 19:55 | 1 | 5.67 |
| 10/16/2026 19:54 | 13 | 5.67 |
| 10/16/2026 19:52 | 100 | 5.67 |
| 10/16/2026 19:52 | 100 | 5.67 |
| 10/16/2026 19:52 | 100 | 5.67 |
| 10/16/2026 19:51 | 1 | 5.675 |
| 10/16/2026 19:50 | 1 | 5.68 |
| 10/16/2026 19:49 | 100 | 5.68 |
| 10/16/2026 19:49 | 17 | 5.68 |
| 10/16/2026 19:49 | 100 | 5.68 |
| 10/16/2026 19:49 | 94 | 5.68 |
| 10/16/2026 19:48 | 1 | 5.685 |
| 10/16/2026 19:47 | 21 | 5.68 |
| 10/16/2026 19:47 | 1 | 5.685 |
| 10/16/2026 19:47 | 100 | 5.69 |
| 10/16/2026 19:47 | 500 | 5.69 |
| 10/16/2026 19:47 | 30 | 5.69 |
| 10/16/2026 19:46 | 1 | 5.695 |
| 10/16/2026 19:46 | 300 | 5.70 |
| 10/16/2026 19:46 | 100 | 5.70 |
| 10/16/2026 19:46 | 600 | 5.70 |
| 10/16/2026 19:46 | 36 | 5.70 |
| 10/16/2026 19:45 | 40 | 5.70 |
| 10/16/2026 19:44 | 1 | 5.70 |
| 10/16/2026 19:44 | 1 | 5.70 |
| 10/16/2026 19:44 | 200 | 5.70 |
| 10/16/2026 19:44 | 100 | 5.70 |
| 10/16/2026 19:44 | 21 | 5.70 |
| 10/16/2026 19:44 | 36 | 5.70 |
| 10/16/2026 19:44 | 100 | 5.70 |
| 10/16/2026 19:42 | 1 | 5.695 |
| 10/16/2026 19:42 | 1 | 5.695 |
| 10/16/2026 19:42 | 100 | 5.70 |
| 10/16/2026 19:42 | 100 | 5.70 |
| 10/16/2026 19:42 | 100 | 5.70 |
| 10/16/2026 19:42 | 100 | 5.70 |
| 10/16/2026 19:42 | 100 | 5.70 |
| 10/16/2026 19:42 | 100 | 5.70 |
| 10/16/2026 19:42 | 100 | 5.70 |
| 10/16/2026 19:42 | 36 | 5.70 |
| 10/16/2026 19:41 | 1 | 5.705 |
| 10/16/2026 19:41 | 1 | 5.705 |
| 10/16/2026 19:41 | 100 | 5.70 |
| 10/16/2026 19:41 | 100 | 5.70 |
| 10/16/2026 19:41 | 36 | 5.70 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 52 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 32 | 5.71 |
| 10/16/2026 19:41 | 17 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.71 |
| 10/16/2026 19:41 | 100 | 5.70 |
| 10/16/2026 19:41 | 1 | 5.695 |
| 10/16/2026 19:41 | 100 | 5.69 |
| 10/16/2026 19:41 | 35 | 5.69 |
| 10/16/2026 19:41 | 3 | 5.69 |
| 10/16/2026 19:41 | 1 | 5.69 |
| 10/16/2026 19:40 | 200 | 5.69 |
| 10/16/2026 19:40 | 11 | 5.69 |
| 10/16/2026 19:40 | 6 | 5.69 |
| 10/16/2026 19:40 | 100 | 5.69 |
| 10/16/2026 19:40 | 11 | 5.69 |
| 10/16/2026 19:40 | 16 | 5.69 |
| 10/16/2026 19:40 | 14 | 5.69 |
| 10/16/2026 19:40 | 11 | 5.69 |
| 10/16/2026 19:40 | 100 | 5.69 |
| 10/16/2026 19:40 | 30 | 5.69 |
| 10/16/2026 19:40 | 200 | 5.69 |
| 10/16/2026 19:40 | 800 | 5.69 |
| 10/16/2026 19:40 | 29 | 5.69 |
| 10/16/2026 19:39 | 1 | 5.69 |
| 10/16/2026 19:38 | 10 | 5.69 |
| 10/16/2026 19:38 | 15 | 5.69 |
| 10/16/2026 19:38 | 12 | 5.69 |
| 10/16/2026 19:38 | 21 | 5.69 |
| 10/16/2026 19:38 | 25 | 5.69 |
| 10/16/2026 19:38 | 30 | 5.69 |
| 10/16/2026 19:38 | 5 | 5.68 |
| 10/16/2026 19:38 | 34 | 5.68 |
| 10/16/2026 19:36 | 1 | 5.69 |
| 10/16/2026 19:36 | 25 | 5.69 |
| 10/16/2026 19:36 | 75 | 5.69 |
| 10/16/2026 19:36 | 25 | 5.69 |
| 10/16/2026 19:36 | 75 | 5.69 |
| 10/16/2026 19:36 | 100 | 5.69 |
| 10/16/2026 19:33 | 1 | 5.695 |
| 10/16/2026 19:32 | 24 | 5.69 |
| 10/16/2026 19:32 | 1 | 5.69 |
| 10/16/2026 19:31 | 10 | 5.69 |
| 10/16/2026 19:31 | 90 | 5.69 |
| 10/16/2026 19:31 | 200 | 5.69 |
| 10/16/2026 19:31 | 300 | 5.69 |
| 10/16/2026 19:31 | 70 | 5.69 |
| 10/16/2026 19:31 | 30 | 5.69 |
| 10/16/2026 19:31 | 1 | 5.695 |
| 10/16/2026 19:30 | 1 | 5.695 |
| 10/16/2026 19:30 | 10 | 5.70 |
| 10/16/2026 19:30 | 42 | 5.70 |
| 10/16/2026 19:30 | 100 | 5.69 |
| 10/16/2026 19:28 | 1 | 5.685 |
| 10/16/2026 19:26 | 1 | 5.68 |
| 10/16/2026 19:24 | 19 | 5.68 |
| 10/16/2026 19:24 | 64 | 5.68 |
| 10/16/2026 19:24 | 5 | 5.68 |
| 10/16/2026 19:24 | 95 | 5.68 |
| 10/16/2026 19:24 | 40 | 5.68 |
| 10/16/2026 19:24 | 15 | 5.68 |
| 10/16/2026 19:24 | 100 | 5.68 |
| 10/16/2026 19:24 | 1 | 5.675 |
| 10/16/2026 19:22 | 1 | 5.675 |
| 10/16/2026 19:22 | 1 | 5.675 |
| 10/16/2026 19:22 | 3 | 5.68 |
| 10/16/2026 19:22 | 300 | 5.68 |
| 10/16/2026 19:22 | 78 | 5.68 |
| 10/16/2026 19:22 | 13 | 5.68 |
| 10/16/2026 19:22 | 8 | 5.68 |
| 10/16/2026 19:22 | 34 | 5.68 |
| 10/16/2026 19:22 | 100 | 5.68 |
| 10/16/2026 19:22 | 18 | 5.68 |
| 10/16/2026 19:22 | 1 | 5.685 |
| 10/16/2026 19:21 | 66 | 5.69 |
| 10/16/2026 19:21 | 34 | 5.69 |
| 10/16/2026 19:20 | 1 | 5.68 |
| 10/16/2026 19:18 | 1 | 5.68 |
| 10/16/2026 19:18 | 5 | 5.68 |
| 10/16/2026 19:18 | 1 | 5.68 |
| 10/16/2026 19:17 | 1 | 5.68 |
| 10/16/2026 19:17 | 25 | 5.68 |
| 10/16/2026 19:17 | 34 | 5.68 |
| 10/16/2026 19:17 | 8 | 5.68 |
| 10/16/2026 19:17 | 3 | 5.68 |
| 10/16/2026 19:17 | 5 | 5.68 |
| 10/16/2026 19:17 | 13 | 5.68 |
| 10/16/2026 19:17 | 1 | 5.68 |
| 10/16/2026 19:17 | 1 | 5.68 |
| 10/16/2026 19:17 | 41 | 5.68 |
| 10/16/2026 19:17 | 40 | 5.68 |
| 10/16/2026 19:16 | 100 | 5.68 |
| 10/16/2026 19:16 | 83 | 5.68 |
| 10/16/2026 19:16 | 17 | 5.68 |
| 10/16/2026 19:16 | 100 | 5.68 |
| 10/16/2026 19:15 | 1 | 5.69 |
| 10/16/2026 19:15 | 1 | 5.69 |
| 10/16/2026 19:13 | 100 | 5.70 |
| 10/16/2026 19:13 | 200 | 5.70 |
| 10/16/2026 19:13 | 100 | 5.70 |
| 10/16/2026 19:12 | 100 | 5.70 |
| 10/16/2026 19:12 | 100 | 5.70 |
| 10/16/2026 19:09 | 1 | 5.695 |
| 10/16/2026 19:08 | 1 | 5.695 |
| 10/16/2026 19:08 | 1 | 5.695 |
| 10/16/2026 19:07 | 42 | 5.70 |
| 10/16/2026 19:07 | 42 | 5.70 |
| 10/16/2026 19:07 | 21 | 5.70 |
| 10/16/2026 19:07 | 7 | 5.70 |
| 10/16/2026 19:07 | 100 | 5.70 |
| 10/16/2026 19:07 | 100 | 5.70 |
| 10/16/2026 19:07 | 100 | 5.70 |
| 10/16/2026 19:07 | 431 | 5.70 |
| 10/16/2026 19:07 | 42 | 5.70 |
| 10/16/2026 19:07 | 9 | 5.70 |
| 10/16/2026 19:07 | 1 | 5.705 |
| 10/16/2026 19:06 | 8 | 5.70 |
| 10/16/2026 19:06 | 12 | 5.70 |
| 10/16/2026 19:06 | 39 | 5.70 |
| 10/16/2026 19:06 | 42 | 5.70 |
| 10/16/2026 19:06 | 15 | 5.70 |
| 10/16/2026 19:04 | 36 | 5.70 |
| 10/16/2026 19:04 | 8 | 5.70 |
| 10/16/2026 19:04 | 7 | 5.70 |
| 10/16/2026 19:04 | 50 | 5.70 |
| 10/16/2026 19:04 | 150 | 5.70 |
| 10/16/2026 19:04 | 100 | 5.70 |
| 10/16/2026 19:04 | 100 | 5.70 |
| 10/16/2026 19:04 | 100 | 5.70 |
| 10/16/2026 19:04 | 7 | 5.70 |
| 10/16/2026 19:03 | 1 | 5.70 |
| 10/16/2026 19:03 | 36 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 500 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 100 | 5.70 |
| 10/16/2026 19:03 | 1 | 5.705 |
| 10/16/2026 19:02 | 1 | 5.705 |
| 10/16/2026 19:02 | 1 | 5.705 |
| 10/16/2026 19:01 | 100 | 5.71 |
| 10/16/2026 19:01 | 12 | 5.71 |
| 10/16/2026 19:01 | 18 | 5.71 |
| 10/16/2026 19:01 | 82 | 5.71 |
| 10/16/2026 19:01 | 400 | 5.71 |
| 10/16/2026 19:01 | 100 | 5.715 |
| 10/16/2026 19:01 | 59 | 5.71 |
| 10/16/2026 19:01 | 32 | 5.71 |
| 10/16/2026 19:01 | 9 | 5.71 |
| 10/16/2026 19:01 | 12 | 5.71 |
| 10/16/2026 19:01 | 39 | 5.71 |
| 10/16/2026 19:01 | 14 | 5.71 |
| 10/16/2026 19:00 | 1 | 5.705 |
| 10/16/2026 18:58 | 9 | 5.705 |
| 10/16/2026 18:58 | 3 | 5.705 |
| 10/16/2026 18:57 | 4 | 5.705 |
| 10/16/2026 18:57 | 100 | 5.70 |
| 10/16/2026 18:56 | 9 | 5.705 |
| 10/16/2026 18:51 | 100 | 5.705 |
| 10/16/2026 18:50 | 100 | 5.705 |
| 10/16/2026 18:50 | 25 | 5.71 |
| 10/16/2026 18:50 | 100 | 5.71 |
| 10/16/2026 18:50 | 25 | 5.71 |
| 10/16/2026 18:50 | 100 | 5.71 |
| 10/16/2026 18:50 | 100 | 5.71 |
| 10/16/2026 18:50 | 100 | 5.71 |
| 10/16/2026 18:50 | 100 | 5.71 |
| 10/16/2026 18:50 | 400 | 5.71 |
| 10/16/2026 18:49 | 1 | 5.715 |
| 10/16/2026 18:48 | 1 | 5.72 |
| 10/16/2026 18:48 | 108 | 5.72 |
| 10/16/2026 18:48 | 7 | 5.72 |
| 10/16/2026 18:48 | 93 | 5.72 |
| 10/16/2026 18:48 | 51 | 5.72 |
| 10/16/2026 18:46 | 149 | 5.72 |
| 10/16/2026 18:46 | 1 | 5.72 |
| 10/16/2026 18:46 | 50 | 5.72 |
| 10/16/2026 18:45 | 38 | 5.725 |
| 10/16/2026 18:44 | 38 | 5.725 |
| 10/16/2026 18:44 | 1 | 5.725 |
| 10/16/2026 18:43 | 200 | 5.73 |
| 10/16/2026 18:43 | 400 | 5.73 |
| 10/16/2026 18:43 | 100 | 5.73 |
| 10/16/2026 18:43 | 1 | 5.735 |
| 10/16/2026 18:41 | 64 | 5.73 |
| 10/16/2026 18:41 | 36 | 5.73 |
| 10/16/2026 18:39 | 1 | 5.735 |
| 10/16/2026 18:36 | 10 | 5.73 |
| 10/16/2026 18:36 | 24 | 5.73 |
| 10/16/2026 18:35 | 2 | 5.725 |
| 10/16/2026 18:35 | 100 | 5.725 |
| 10/16/2026 18:35 | 21 | 5.725 |
| 10/16/2026 18:35 | 100 | 5.725 |
| 10/16/2026 18:35 | 52 | 5.73 |
| 10/16/2026 18:35 | 48 | 5.73 |
| 10/16/2026 18:35 | 500 | 5.73 |
| 10/16/2026 18:35 | 36 | 5.73 |
| 10/16/2026 18:30 | 1 | 5.735 |
| 10/16/2026 18:30 | 125 | 5.735 |
| 10/16/2026 18:30 | 125 | 5.735 |
| 10/16/2026 18:29 | 200 | 5.75 |
| 10/16/2026 18:29 | 30 | 5.75 |
| 10/16/2026 18:29 | 100 | 5.75 |
| 10/16/2026 18:29 | 63 | 5.76 |
| 10/16/2026 18:29 | 100 | 5.76 |
| 10/16/2026 18:29 | 72 | 5.76 |
| 10/16/2026 18:29 | 9 | 5.76 |
| 10/16/2026 18:28 | 1 | 5.765 |
| 10/16/2026 18:27 | 1 | 5.765 |
| 10/16/2026 18:25 | 35 | 5.76 |
| 10/16/2026 18:25 | 65 | 5.76 |
| 10/16/2026 18:25 | 7 | 5.76 |
| 10/16/2026 18:25 | 28 | 5.76 |
| 10/16/2026 18:25 | 100 | 5.76 |
| 10/16/2026 18:25 | 12 | 5.76 |
| 10/16/2026 18:25 | 100 | 5.76 |
| 10/16/2026 18:25 | 28 | 5.76 |
| 10/16/2026 18:25 | 6 | 5.76 |
| 10/16/2026 18:20 | 40 | 5.76 |
| 10/16/2026 18:20 | 2 | 5.76 |
| 10/16/2026 18:20 | 2 | 5.76 |
| 10/16/2026 18:20 | 1 | 5.76 |
| 10/16/2026 18:20 | 1 | 5.76 |
| 10/16/2026 18:20 | 4 | 5.76 |
| 10/16/2026 18:20 | 1 | 5.76 |
| 10/16/2026 18:20 | 1 | 5.76 |
| 10/16/2026 18:20 | 1 | 5.76 |
| 10/16/2026 18:20 | 2 | 5.76 |
| 10/16/2026 18:20 | 1 | 5.76 |
| 10/16/2026 18:20 | 25 | 5.76 |
| 10/16/2026 18:20 | 100 | 5.76 |
| 10/16/2026 18:20 | 28 | 5.76 |
| 10/16/2026 18:20 | 84 | 5.76 |
| 10/16/2026 18:20 | 6 | 5.76 |
| 10/16/2026 18:18 | 84 | 5.76 |
| 10/16/2026 18:18 | 100 | 5.76 |
| 10/16/2026 18:16 | 100 | 5.77 |
| 10/16/2026 18:16 | 100 | 5.77 |
| 10/16/2026 18:16 | 200 | 5.77 |
| 10/16/2026 18:16 | 104 | 5.77 |
| 10/16/2026 18:15 | 1 | 5.77 |
| 10/16/2026 18:15 | 1 | 5.78 |
| 10/16/2026 18:15 | 100 | 5.78 |
| 10/16/2026 18:15 | 200 | 5.78 |
| 10/16/2026 18:13 | 18 | 5.77 |
| 10/16/2026 18:13 | 1 | 5.775 |
| 10/16/2026 18:13 | 100 | 5.78 |
| 10/16/2026 18:13 | 101 | 5.78 |
| 10/16/2026 18:13 | 11 | 5.78 |
| 10/16/2026 18:12 | 6 | 5.78 |
| 10/16/2026 18:11 | 100 | 5.775 |
| 10/16/2026 18:11 | 100 | 5.77 |
| 10/16/2026 18:11 | 11 | 5.77 |
| 10/16/2026 18:11 | 1 | 5.765 |
| 10/16/2026 18:08 | 84 | 5.77 |
| 10/16/2026 18:08 | 34 | 5.77 |
| 10/16/2026 18:08 | 7 | 5.77 |
| 10/16/2026 18:08 | 91 | 5.77 |
| 10/16/2026 18:08 | 9 | 5.77 |
| 10/16/2026 18:08 | 100 | 5.775 |
| 10/16/2026 18:07 | 34 | 5.77 |
| 10/16/2026 18:07 | 91 | 5.77 |
| 10/16/2026 18:07 | 9 | 5.77 |
| 10/16/2026 18:07 | 91 | 5.77 |
| 10/16/2026 18:07 | 100 | 5.77 |
| 10/16/2026 18:07 | 32 | 5.77 |
| 10/16/2026 18:07 | 100 | 5.78 |
| 10/16/2026 18:07 | 66 | 5.78 |
| 10/16/2026 18:07 | 164 | 5.78 |
| 10/16/2026 18:07 | 24 | 5.78 |
| 10/16/2026 18:07 | 12 | 5.78 |
| 10/16/2026 18:06 | 1 | 5.78 |
| 10/16/2026 18:06 | 50 | 5.78 |
| 10/16/2026 18:06 | 70 | 5.78 |
| 10/16/2026 18:06 | 100 | 5.78 |
| 10/16/2026 18:06 | 15 | 5.78 |
| 10/16/2026 18:06 | 24 | 5.78 |
| 10/16/2026 18:02 | 100 | 5.78 |
| 10/16/2026 18:02 | 368 | 5.78 |
| 10/16/2026 18:02 | 14 | 5.78 |
| 10/16/2026 18:02 | 86 | 5.78 |
| 10/16/2026 18:02 | 14 | 5.78 |
| 10/16/2026 18:02 | 86 | 5.78 |
| 10/16/2026 18:02 | 24 | 5.78 |
| 10/16/2026 18:02 | 100 | 5.78 |
| 10/16/2026 18:02 | 1 | 5.785 |
| 10/16/2026 18:02 | 100 | 5.785 |
| 10/16/2026 18:01 | 10 | 5.78 |
| 10/16/2026 18:01 | 80 | 5.78 |
| 10/16/2026 18:01 | 21 | 5.78 |
| 10/16/2026 18:01 | 100 | 5.78 |
| 10/16/2026 18:01 | 20 | 5.78 |
| 10/16/2026 18:00 | 200 | 5.78 |
| 10/16/2026 18:00 | 100 | 5.78 |
| 10/16/2026 18:00 | 120 | 5.78 |
| 10/16/2026 18:00 | 280 | 5.78 |
| 10/16/2026 18:00 | 100 | 5.78 |
| 10/16/2026 18:00 | 20 | 5.78 |
| 10/16/2026 17:54 | 100 | 5.78 |
| 10/16/2026 17:54 | 20 | 5.79 |
| 10/16/2026 17:54 | 400 | 5.79 |
| 10/16/2026 17:54 | 24 | 5.79 |
| 10/16/2026 17:51 | 1 | 5.81 |
| 10/16/2026 17:51 | 15 | 5.81 |
| 10/16/2026 17:51 | 40 | 5.81 |
| 10/16/2026 17:51 | 22 | 5.81 |
| 10/16/2026 17:51 | 100 | 5.81 |
| 10/16/2026 17:51 | 100 | 5.81 |
| 10/16/2026 17:51 | 100 | 5.81 |
| 10/16/2026 17:51 | 200 | 5.81 |
| 10/16/2026 17:51 | 100 | 5.81 |
| 10/16/2026 17:51 | 22 | 5.81 |
| 10/16/2026 17:50 | 1 | 5.815 |
| 10/16/2026 17:49 | 100 | 5.82 |
| 10/16/2026 17:48 | 226 | 5.82 |
| 10/16/2026 17:48 | 48 | 5.82 |
| 10/16/2026 17:48 | 26 | 5.82 |
| 10/16/2026 17:48 | 300 | 5.825 |
| 10/16/2026 17:46 | 100 | 5.82 |
| 10/16/2026 17:46 | 50 | 5.82 |
| 10/16/2026 17:46 | 100 | 5.82 |
| 10/16/2026 17:46 | 26 | 5.82 |
| 10/16/2026 17:45 | 1 | 5.815 |
| 10/16/2026 17:44 | 100 | 5.81 |
| 10/16/2026 17:44 | 100 | 5.815 |
| 10/16/2026 17:43 | 1 | 5.81 |
| 10/16/2026 17:41 | 1 | 5.81 |
| 10/16/2026 17:41 | 1 | 5.81 |
| 10/16/2026 17:40 | 100 | 5.82 |
| 10/16/2026 17:40 | 26 | 5.82 |
| 10/16/2026 17:40 | 18 | 5.82 |
| 10/16/2026 17:38 | 100 | 5.82 |
| 10/16/2026 17:38 | 100 | 5.82 |
| 10/16/2026 17:38 | 26 | 5.82 |
| 10/16/2026 17:37 | 22 | 5.81 |
| 10/16/2026 17:33 | 1 | 5.815 |
| 10/16/2026 17:33 | 121 | 5.82 |
| 10/16/2026 17:33 | 100 | 5.82 |
| 10/16/2026 17:33 | 100 | 5.82 |
| 10/16/2026 17:33 | 26 | 5.82 |
| 10/16/2026 17:33 | 474 | 5.82 |
| 10/16/2026 17:33 | 200 | 5.82 |
| 10/16/2026 17:33 | 100 | 5.82 |
| 10/16/2026 17:33 | 26 | 5.82 |
| 10/16/2026 17:31 | 400 | 5.83 |
| 10/16/2026 17:31 | 24 | 5.83 |
| 10/16/2026 17:31 | 19 | 5.83 |
| 10/16/2026 17:30 | 16 | 5.83 |
| 10/16/2026 17:30 | 200 | 5.83 |
| 10/16/2026 17:30 | 24 | 5.83 |
| 10/16/2026 17:30 | 19 | 5.83 |
| 10/16/2026 17:30 | 125 | 5.825 |
| 10/16/2026 17:30 | 100 | 5.83 |
| 10/16/2026 17:30 | 69 | 5.83 |
| 10/16/2026 17:30 | 131 | 5.83 |
| 10/16/2026 17:30 | 100 | 5.83 |
| 10/16/2026 17:30 | 600 | 5.83 |
| 10/16/2026 17:30 | 100 | 5.83 |
| 10/16/2026 17:30 | 24 | 5.83 |
| 10/16/2026 17:30 | 277 | 5.84 |
| 10/16/2026 17:30 | 223 | 5.84 |
| 10/16/2026 17:30 | 18 | 5.84 |
| 10/16/2026 17:30 | 26 | 5.84 |
| 10/16/2026 17:30 | 1 | 5.84 |
| 10/16/2026 17:29 | 100 | 5.83 |
| 10/16/2026 17:29 | 100 | 5.825 |
| 10/16/2026 17:29 | 200 | 5.82 |
| 10/16/2026 17:29 | 100 | 5.82 |
| 10/16/2026 17:29 | 100 | 5.82 |
| 10/16/2026 17:29 | 36 | 5.82 |
| 10/16/2026 17:29 | 100 | 5.81 |
| 10/16/2026 17:29 | 200 | 5.81 |
| 10/16/2026 17:29 | 30 | 5.81 |
| 10/16/2026 17:29 | 20 | 5.80 |
| 10/16/2026 17:29 | 15 | 5.80 |
| 10/16/2026 17:29 | 20 | 5.80 |
| 10/16/2026 17:29 | 30 | 5.80 |
| 10/16/2026 17:29 | 2 | 5.80 |
| 10/16/2026 17:29 | 6 | 5.80 |
| 10/16/2026 17:28 | 100 | 5.79 |
| 10/16/2026 17:28 | 26 | 5.79 |
| 10/16/2026 17:28 | 75 | 5.79 |
| 10/16/2026 17:28 | 25 | 5.79 |
| 10/16/2026 17:28 | 300 | 5.795 |
| 10/16/2026 17:27 | 25 | 5.795 |
| 10/16/2026 17:27 | 100 | 5.795 |
| 10/16/2026 17:27 | 50 | 5.79 |
| 10/16/2026 17:27 | 125 | 5.79 |
| 10/16/2026 17:27 | 25 | 5.79 |
| 10/16/2026 17:27 | 75 | 5.79 |
| 10/16/2026 17:27 | 25 | 5.79 |
| 10/16/2026 17:27 | 100 | 5.79 |
| 10/16/2026 17:27 | 100 | 5.79 |
| 10/16/2026 17:27 | 100 | 5.79 |
| 10/16/2026 17:27 | 26 | 5.79 |
| 10/16/2026 17:27 | 285 | 5.80 |
| 10/16/2026 17:27 | 100 | 5.80 |
| 10/16/2026 17:27 | 15 | 5.80 |
| 10/16/2026 17:26 | 12 | 5.79 |
| 10/16/2026 17:26 | 10 | 5.79 |
| 10/16/2026 17:26 | 61 | 5.79 |
| 10/16/2026 17:26 | 4 | 5.79 |
| 10/16/2026 17:25 | 4 | 5.78 |
| 10/16/2026 17:25 | 61 | 5.78 |
| 10/16/2026 17:25 | 36 | 5.78 |
| 10/16/2026 17:25 | 64 | 5.78 |
| 10/16/2026 17:25 | 24 | 5.78 |
| 10/16/2026 17:25 | 69 | 5.77 |
| 10/16/2026 17:25 | 32 | 5.77 |
| 10/16/2026 17:25 | 24 | 5.77 |
| 10/16/2026 17:24 | 1 | 5.765 |
| 10/16/2026 17:24 | 24 | 5.76 |
| 10/16/2026 17:22 | 100 | 5.75 |
| 10/16/2026 17:22 | 300 | 5.76 |
| 10/16/2026 17:22 | 200 | 5.76 |
| 10/16/2026 17:22 | 43 | 5.76 |
| 10/16/2026 17:22 | 100 | 5.76 |
| 10/16/2026 17:22 | 28 | 5.76 |
| 10/16/2026 17:21 | 14 | 5.77 |
| 10/16/2026 17:20 | 23 | 5.77 |
| 10/16/2026 17:20 | 1 | 5.77 |
| 10/16/2026 17:20 | 3 | 5.77 |
| 10/16/2026 17:20 | 73 | 5.77 |
| 10/16/2026 17:20 | 27 | 5.77 |
| 10/16/2026 17:20 | 1 | 5.77 |
| 10/16/2026 17:20 | 1 | 5.77 |
| 10/16/2026 17:20 | 71 | 5.77 |
| 10/16/2026 17:20 | 74 | 5.78 |
| 10/16/2026 17:20 | 100 | 5.78 |
| 10/16/2026 17:20 | 7 | 5.78 |
| 10/16/2026 17:19 | 1 | 5.78 |
| 10/16/2026 17:19 | 170 | 5.77 |
| 10/16/2026 17:19 | 130 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 32 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 88 | 5.77 |
| 10/16/2026 17:19 | 80 | 5.77 |
| 10/16/2026 17:19 | 10 | 5.77 |
| 10/16/2026 17:19 | 10 | 5.77 |
| 10/16/2026 17:19 | 18 | 5.77 |
| 10/16/2026 17:19 | 20 | 5.77 |
| 10/16/2026 17:19 | 32 | 5.77 |
| 10/16/2026 17:19 | 7 | 5.77 |
| 10/16/2026 17:19 | 10 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 75 | 5.77 |
| 10/16/2026 17:19 | 125 | 5.77 |
| 10/16/2026 17:19 | 1 | 5.77 |
| 10/16/2026 17:19 | 99 | 5.77 |
| 10/16/2026 17:19 | 32 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.77 |
| 10/16/2026 17:19 | 32 | 5.77 |
| 10/16/2026 17:19 | 100 | 5.78 |
| 10/16/2026 17:19 | 100 | 5.78 |
| 10/16/2026 17:19 | 100 | 5.78 |
| 10/16/2026 17:18 | 4 | 5.78 |
| 10/16/2026 17:18 | 100 | 5.78 |
| 10/16/2026 17:18 | 24 | 5.78 |
| 10/16/2026 17:18 | 100 | 5.77 |
| 10/16/2026 17:17 | 163 | 5.77 |
| 10/16/2026 17:17 | 200 | 5.77 |
| 10/16/2026 17:17 | 62 | 5.77 |
| 10/16/2026 17:17 | 7 | 5.77 |
| 10/16/2026 17:16 | 25 | 5.77 |
| 10/16/2026 17:16 | 100 | 5.77 |
| 10/16/2026 17:16 | 32 | 5.77 |
| 10/16/2026 17:16 | 1 | 5.765 |
| 10/16/2026 17:16 | 300 | 5.765 |
| 10/16/2026 17:15 | 2 | 5.76 |
| 10/16/2026 17:15 | 6 | 5.76 |
| 10/16/2026 17:14 | 6 | 5.76 |
| 10/16/2026 17:14 | 64 | 5.76 |
| 10/16/2026 17:14 | 3 | 5.76 |
| 10/16/2026 17:14 | 8 | 5.76 |
| 10/16/2026 17:14 | 3 | 5.76 |
| 10/16/2026 17:14 | 1 | 5.755 |
| 10/16/2026 17:13 | 200 | 5.76 |
| 10/16/2026 17:13 | 100 | 5.76 |
| 10/16/2026 17:12 | 1 | 5.765 |
| 10/16/2026 17:12 | 100 | 5.77 |
| 10/16/2026 17:12 | 100 | 5.77 |
| 10/16/2026 17:12 | 200 | 5.77 |
| 10/16/2026 17:12 | 32 | 5.77 |
| 10/16/2026 17:11 | 1 | 5.78 |
| 10/16/2026 17:11 | 200 | 5.77 |
| 10/16/2026 17:11 | 100 | 5.77 |
| 10/16/2026 17:11 | 32 | 5.77 |
| 10/16/2026 17:11 | 100 | 5.76 |
| 10/16/2026 17:10 | 1 | 5.755 |
| 10/16/2026 17:08 | 300 | 5.77 |
| 10/16/2026 17:08 | 100 | 5.77 |
| 10/16/2026 17:07 | 9 | 5.78 |
| 10/16/2026 17:07 | 291 | 5.78 |
| 10/16/2026 17:06 | 32 | 5.79 |
| 10/16/2026 17:06 | 100 | 5.79 |
| 10/16/2026 17:05 | 100 | 5.81 |
| 10/16/2026 17:05 | 126 | 5.81 |
| 10/16/2026 17:05 | 74 | 5.81 |
| 10/16/2026 17:05 | 300 | 5.81 |
| 10/16/2026 17:05 | 26 | 5.81 |
| 10/16/2026 17:00 | 5 | 5.83 |
| 10/16/2026 17:00 | 100 | 5.83 |
| 10/16/2026 17:00 | 400 | 5.83 |
| 10/16/2026 17:00 | 100 | 5.83 |
| 10/16/2026 16:59 | 1 | 5.84 |
| 10/16/2026 16:57 | 125 | 5.835 |
| 10/16/2026 16:57 | 1 | 5.835 |
| 10/16/2026 16:56 | 200 | 5.83 |
| 10/16/2026 16:56 | 32 | 5.83 |
| 10/16/2026 16:54 | 1 | 5.825 |
| 10/16/2026 16:54 | 1 | 5.83 |
| 10/16/2026 16:52 | 1 | 5.845 |
| 10/16/2026 16:51 | 1 | 5.845 |
| 10/16/2026 16:51 | 200 | 5.85 |
| 10/16/2026 16:51 | 300 | 5.85 |
| 10/16/2026 16:51 | 32 | 5.85 |
| 10/16/2026 16:51 | 2 | 5.86 |
| 10/16/2026 16:48 | 36 | 5.86 |
| 10/16/2026 16:48 | 2 | 5.86 |
| 10/16/2026 16:48 | 18 | 5.86 |
| 10/16/2026 16:48 | 2 | 5.86 |
| 10/16/2026 16:48 | 80 | 5.86 |
| 10/16/2026 16:48 | 20 | 5.86 |
| 10/16/2026 16:48 | 100 | 5.86 |
| 10/16/2026 16:48 | 1 | 5.865 |
| 10/16/2026 16:46 | 300 | 5.86 |
| 10/16/2026 16:43 | 40 | 5.85 |
| 10/16/2026 16:43 | 100 | 5.85 |
| 10/16/2026 16:40 | 8 | 5.87 |
| 10/16/2026 16:40 | 65 | 5.87 |
| 10/16/2026 16:40 | 3 | 5.87 |
| 10/16/2026 16:40 | 21 | 5.87 |
| 10/16/2026 16:40 | 8 | 5.87 |
| 10/16/2026 16:40 | 100 | 5.87 |
| 10/16/2026 16:40 | 8 | 5.87 |
| 10/16/2026 16:40 | 8 | 5.87 |
| 10/16/2026 16:39 | 5 | 5.87 |
| 10/16/2026 16:39 | 100 | 5.87 |
| 10/16/2026 16:39 | 2 | 5.87 |
| 10/16/2026 16:39 | 1 | 5.87 |
| 10/16/2026 16:39 | 97 | 5.87 |
| 10/16/2026 16:39 | 3 | 5.87 |
| 10/16/2026 16:39 | 275 | 5.87 |
| 10/16/2026 16:39 | 25 | 5.87 |
| 10/16/2026 16:39 | 100 | 5.87 |
| 10/16/2026 16:37 | 36 | 5.86 |
| 10/16/2026 16:37 | 2 | 5.86 |
| 10/16/2026 16:37 | 100 | 5.86 |
| 10/16/2026 16:37 | 3 | 5.86 |
| 10/16/2026 16:37 | 3 | 5.86 |
| 10/16/2026 16:37 | 97 | 5.86 |
| 10/16/2026 16:37 | 3 | 5.86 |
| 10/16/2026 16:37 | 100 | 5.87 |
| 10/16/2026 16:37 | 4 | 5.87 |
| 10/16/2026 16:37 | 200 | 5.87 |
| 10/16/2026 16:37 | 8 | 5.87 |
| 10/16/2026 16:37 | 700 | 5.87 |
| 10/16/2026 16:37 | 32 | 5.87 |
| 10/16/2026 16:37 | 1 | 5.88 |
| 10/16/2026 16:36 | 15 | 5.87 |
| 10/16/2026 16:36 | 12 | 5.87 |
| 10/16/2026 16:36 | 100 | 5.87 |
| 10/16/2026 16:36 | 25 | 5.87 |
| 10/16/2026 16:36 | 20 | 5.87 |
| 10/16/2026 16:33 | 1 | 5.86 |
| 10/16/2026 16:32 | 11 | 5.85 |
| 10/16/2026 16:32 | 89 | 5.85 |
| 10/16/2026 16:31 | 2 | 5.84 |
| 10/16/2026 16:31 | 300 | 5.84 |
| 10/16/2026 16:31 | 30 | 5.84 |
| 10/16/2026 16:31 | 1 | 5.84 |
| 10/16/2026 16:31 | 46 | 5.84 |
| 10/16/2026 16:31 | 70 | 5.84 |
| 10/16/2026 16:31 | 30 | 5.84 |
| 10/16/2026 16:30 | 200 | 5.83 |
| 10/16/2026 16:29 | 29 | 5.82 |
| 10/16/2026 16:29 | 2 | 5.82 |
| 10/16/2026 16:29 | 32 | 5.82 |
| 10/16/2026 16:29 | 84 | 5.82 |
| 10/16/2026 16:29 | 100 | 5.82 |
| 10/16/2026 16:29 | 100 | 5.82 |
| 10/16/2026 16:29 | 65 | 5.82 |
| 10/16/2026 16:29 | 200 | 5.82 |
| 10/16/2026 16:29 | 32 | 5.82 |
| 10/16/2026 16:28 | 100 | 5.81 |
| 10/16/2026 16:28 | 100 | 5.81 |
| 10/16/2026 16:28 | 100 | 5.81 |
| 10/16/2026 16:28 | 300 | 5.81 |
| 10/16/2026 16:26 | 82 | 5.82 |
| 10/16/2026 16:26 | 18 | 5.82 |
| 10/16/2026 16:26 | 100 | 5.82 |
| 10/16/2026 16:26 | 8 | 5.82 |
| 10/16/2026 16:26 | 7 | 5.82 |
| 10/16/2026 16:26 | 93 | 5.82 |
| 10/16/2026 16:26 | 32 | 5.82 |
| 10/16/2026 16:23 | 1 | 5.83 |
| 10/16/2026 16:23 | 1 | 5.83 |
| 10/16/2026 16:23 | 67 | 5.83 |
| 10/16/2026 16:23 | 1 | 5.83 |
| 10/16/2026 16:23 | 68 | 5.83 |
| 10/16/2026 16:23 | 1 | 5.83 |
| 10/16/2026 16:23 | 100 | 5.83 |
| 10/16/2026 16:23 | 28 | 5.83 |
| 10/16/2026 16:22 | 100 | 5.835 |
| 10/16/2026 16:22 | 11 | 5.83 |
| 10/16/2026 16:22 | 1 | 5.83 |
| 10/16/2026 16:22 | 10 | 5.82 |
| 10/16/2026 16:21 | 100 | 5.81 |
| 10/16/2026 16:20 | 32 | 5.82 |
| 10/16/2026 16:19 | 1 | 5.82 |
| 10/16/2026 16:19 | 8 | 5.82 |
| 10/16/2026 16:18 | 200 | 5.83 |
| 10/16/2026 16:18 | 100 | 5.83 |
| 10/16/2026 16:18 | 28 | 5.83 |
| 10/16/2026 16:14 | 200 | 5.84 |
| 10/16/2026 16:14 | 100 | 5.84 |
| 10/16/2026 16:14 | 500 | 5.84 |
| 10/16/2026 16:14 | 30 | 5.84 |
| 10/16/2026 16:14 | 100 | 5.85 |
| 10/16/2026 16:14 | 148 | 5.84 |
| 10/16/2026 16:14 | 1 | 5.84 |
| 10/16/2026 16:13 | 100 | 5.82 |
| 10/16/2026 16:13 | 1 | 5.815 |
| 10/16/2026 16:11 | 100 | 5.80 |
| 10/16/2026 16:11 | 1 | 5.79 |
| 10/16/2026 16:10 | 100 | 5.79 |
| 10/16/2026 16:10 | 200 | 5.79 |
| 10/16/2026 16:10 | 260 | 5.78 |
| 10/16/2026 16:08 | 2 | 5.81 |
| 10/16/2026 16:08 | 102 | 5.81 |
| 10/16/2026 16:07 | 2 | 5.81 |
| 10/16/2026 16:07 | 300 | 5.81 |
| 10/16/2026 16:07 | 400 | 5.82 |
| 10/16/2026 16:05 | 1 | 5.83 |
| 10/16/2026 16:05 | 1 | 5.83 |
| 10/16/2026 16:04 | 7 | 5.83 |
| 10/16/2026 16:03 | 317 | 5.84 |
| 10/16/2026 16:03 | 183 | 5.84 |
| 10/16/2026 16:03 | 30 | 5.84 |
| 10/16/2026 16:03 | 87 | 5.84 |
| 10/16/2026 16:03 | 16 | 5.84 |
| 10/16/2026 16:02 | 28 | 5.83 |
| 10/16/2026 16:02 | 87 | 5.83 |
| 10/16/2026 16:02 | 100 | 5.83 |
| 10/16/2026 16:02 | 25 | 5.83 |
| 10/16/2026 16:02 | 375 | 5.83 |
| 10/16/2026 16:01 | 1 | 5.835 |
| 10/16/2026 16:01 | 200 | 5.83 |
| 10/16/2026 16:01 | 290 | 5.83 |
| 10/16/2026 16:01 | 100 | 5.81 |
| 10/16/2026 16:01 | 2 | 5.80 |
| 10/16/2026 16:00 | 125 | 5.81 |
| 10/16/2026 16:00 | 1 | 5.80 |
| 10/16/2026 16:00 | 100 | 5.79 |
| 10/16/2026 16:00 | 100 | 5.79 |
| 10/16/2026 16:00 | 23 | 5.79 |
| 10/16/2026 16:00 | 3 | 5.79 |
| 10/16/2026 15:59 | 1 | 5.775 |
| 10/16/2026 15:58 | 250 | 5.78 |
| 10/16/2026 15:58 | 200 | 5.78 |
| 10/16/2026 15:58 | 100 | 5.78 |
| 10/16/2026 15:58 | 200 | 5.78 |
| 10/16/2026 15:58 | 24 | 5.78 |
| 10/16/2026 15:58 | 1 | 5.77 |
| 10/16/2026 15:57 | 200 | 5.77 |
| 10/16/2026 15:57 | 200 | 5.77 |
| 10/16/2026 15:57 | 24 | 5.77 |
| 10/16/2026 15:57 | 80 | 5.78 |
| 10/16/2026 15:57 | 125 | 5.78 |
| 10/16/2026 15:57 | 100 | 5.78 |
| 10/16/2026 15:57 | 23 | 5.78 |
| 10/16/2026 15:57 | 1 | 5.78 |
| 10/16/2026 15:56 | 100 | 5.78 |
| 10/16/2026 15:56 | 500 | 5.78 |
| 10/16/2026 15:55 | 200 | 5.79 |
| 10/16/2026 15:55 | 780 | 5.79 |
| 10/16/2026 15:55 | 20 | 5.79 |
| 10/16/2026 15:54 | 5 | 5.80 |
| 10/16/2026 15:54 | 600 | 5.80 |
| 10/16/2026 15:54 | 48 | 5.79 |
| 10/16/2026 15:54 | 254 | 5.79 |
| 10/16/2026 15:54 | 5 | 5.79 |
| 10/16/2026 15:54 | 100 | 5.79 |
| 10/16/2026 15:54 | 100 | 5.79 |
| 10/16/2026 15:54 | 1 | 5.785 |
| 10/16/2026 15:51 | 1 | 5.78 |
| 10/16/2026 15:51 | 1 | 5.78 |
| 10/16/2026 15:51 | 200 | 5.78 |
| 10/16/2026 15:51 | 1 | 5.785 |
| 10/16/2026 15:51 | 200 | 5.80 |
| 10/16/2026 15:48 | 100 | 5.805 |
| 10/16/2026 15:48 | 1 | 5.80 |
| 10/16/2026 15:47 | 32 | 5.80 |
| 10/16/2026 15:47 | 200 | 5.80 |
| 10/16/2026 15:47 | 600 | 5.80 |
| 10/16/2026 15:46 | 1 | 5.815 |
| 10/16/2026 15:46 | 1 | 5.815 |
| 10/16/2026 15:46 | 100 | 5.815 |
| 10/16/2026 15:45 | 1 | 5.815 |
| 10/16/2026 15:45 | 1 | 5.815 |
| 10/16/2026 15:42 | 100 | 5.80 |
| 10/16/2026 15:42 | 22 | 5.80 |
| 10/16/2026 15:42 | 100 | 5.80 |
| 10/16/2026 15:42 | 600 | 5.80 |
| 10/16/2026 15:42 | 1 | 5.785 |
| 10/16/2026 15:41 | 14 | 5.80 |
| 10/16/2026 15:41 | 900 | 5.81 |
| 10/16/2026 15:41 | 100 | 5.81 |
| 10/16/2026 15:41 | 16 | 5.81 |
| 10/16/2026 15:41 | 200 | 5.81 |
| 10/16/2026 15:40 | 1 | 5.83 |
| 10/16/2026 15:40 | 1100 | 5.84 |
| 10/16/2026 15:37 | 1 | 5.845 |
| 10/16/2026 15:37 | 300 | 5.84 |
| 10/16/2026 15:37 | 18 | 5.84 |
| 10/16/2026 15:36 | 1 | 5.85 |
| 10/16/2026 15:36 | 100 | 5.84 |
| 10/16/2026 15:36 | 18 | 5.84 |
| 10/16/2026 15:36 | 201 | 5.84 |
| 10/16/2026 15:36 | 188 | 5.84 |
| 10/16/2026 15:36 | 200 | 5.82 |
| 10/16/2026 15:36 | 200 | 5.82 |
| 10/16/2026 15:36 | 300 | 5.82 |
| 10/16/2026 15:36 | 6 | 5.82 |
| 10/16/2026 15:35 | 366 | 5.81 |
| 10/16/2026 15:35 | 1 | 5.805 |
| 10/16/2026 15:34 | 100 | 5.80 |
| 10/16/2026 15:34 | 100 | 5.80 |
| 10/16/2026 15:34 | 29 | 5.80 |
| 10/16/2026 15:34 | 97 | 5.80 |
| 10/16/2026 15:34 | 200 | 5.80 |
| 10/16/2026 15:34 | 100 | 5.80 |
| 10/16/2026 15:34 | 100 | 5.80 |
| 10/16/2026 15:34 | 10 | 5.80 |
| 10/16/2026 15:34 | 29 | 5.80 |
| 10/16/2026 15:34 | 11 | 5.79 |
| 10/16/2026 15:34 | 143 | 5.79 |
| 10/16/2026 15:34 | 11 | 5.80 |
| 10/16/2026 15:34 | 154 | 5.80 |
| 10/16/2026 15:34 | 2 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 4 | 5.81 |
| 10/16/2026 15:34 | 2 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 6 | 5.81 |
| 10/16/2026 15:34 | 2 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 2 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 2 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 3 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 3 | 5.81 |
| 10/16/2026 15:34 | 1 | 5.81 |
| 10/16/2026 15:34 | 2 | 5.81 |
| 10/16/2026 15:34 | 2 | 5.81 |
| 10/16/2026 15:34 | 98 | 5.81 |
| 10/16/2026 15:34 | 160 | 5.81 |
| 10/16/2026 15:33 | 1 | 5.84 |
| 10/16/2026 15:32 | 1 | 5.84 |
| 10/16/2026 15:31 | 92 | 5.82 |
| 10/16/2026 15:31 | 8 | 5.82 |
| 10/16/2026 15:31 | 200 | 5.79 |
| 10/16/2026 15:31 | 114 | 5.79 |
| 10/16/2026 15:31 | 86 | 5.79 |
| 10/16/2026 15:31 | 200 | 5.79 |
| 10/16/2026 15:31 | 200 | 5.79 |
| 10/16/2026 15:30 | 100 | 5.785 |
| 10/16/2026 15:30 | 100 | 5.78 |
| 10/16/2026 15:30 | 200 | 5.79 |
| 10/16/2026 15:30 | 18 | 5.79 |
| 10/16/2026 15:30 | 2 | 5.79 |
| 10/16/2026 15:30 | 2 | 5.79 |
| 10/16/2026 15:30 | 96 | 5.79 |
| 10/16/2026 15:30 | 200 | 5.79 |
| 10/16/2026 15:30 | 100 | 5.79 |
| 10/16/2026 15:30 | 100 | 5.79 |
| 10/16/2026 15:30 | 100 | 5.79 |
| 10/16/2026 15:30 | 100 | 5.79 |
| 10/16/2026 15:30 | 200 | 5.81 |
| 10/16/2026 15:30 | 2 | 5.84 |
| 10/16/2026 15:30 | 98 | 5.84 |
| 10/16/2026 15:30 | 2 | 5.86 |
| 10/16/2026 15:30 | 100 | 5.86 |
| 10/16/2026 15:30 | 100 | 5.86 |
| 10/16/2026 15:30 | 450 | 5.85 |
| 10/16/2026 15:30 | 400 | 5.85 |
| 10/16/2026 15:30 | 125 | 5.85 |
| 10/16/2026 15:30 | 200 | 5.815 |
| 10/16/2026 15:30 | 11297 | 5.80 |
| 10/16/2026 15:30 | 2 | 5.79 |
| 10/16/2026 15:30 | 4 | 5.79 |
| 10/16/2026 15:30 | 9 | 5.79 |
| 10/16/2026 15:30 | 1 | 5.79 |
| 10/16/2026 15:30 | 400 | 5.79 |
| 10/16/2026 15:30 | 20 | 5.79 |
| 10/16/2026 15:29 | 100 | 5.80 |