Black Diamond Rg
BDI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.09.2026 - 17:29:40
Geld
23.09.2026 - 17:34:15
Geld
Volumen 		Brief
23.09.2026 - 17:34:15
Brief
Volumen
18.85
+0.20 ( +1.07% )
18.83
500
18.87
400
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:29 100 18.85
09/23/2026 17:29 100 18.85
09/23/2026 17:29 100 18.87
09/23/2026 17:29 100 18.87
09/23/2026 17:29 100 18.87
09/23/2026 17:29 400 18.89
09/23/2026 17:29 100 18.89
09/23/2026 17:29 300 18.89
09/23/2026 17:28 100 18.90
09/23/2026 17:28 100 18.91
09/23/2026 17:28 400 18.88
09/23/2026 17:28 300 18.88
09/23/2026 17:28 100 18.88
09/23/2026 17:28 100 18.88
09/23/2026 17:28 100 18.88
09/23/2026 17:28 100 18.87
09/23/2026 17:28 11 18.88
09/23/2026 17:26 100 18.87
09/23/2026 17:26 100 18.85
09/23/2026 17:26 100 18.85
09/23/2026 17:26 100 18.85
09/23/2026 17:26 100 18.85
09/23/2026 17:26 100 18.85
09/23/2026 17:26 100 18.85
09/23/2026 17:26 200 18.85
09/23/2026 17:26 100 18.85
09/23/2026 17:26 100 18.85
09/23/2026 17:25 100 18.84
09/23/2026 17:23 100 18.84
09/23/2026 17:21 100 18.84
09/23/2026 17:16 100 18.84
09/23/2026 17:16 100 18.84
09/23/2026 17:16 100 18.84
09/23/2026 17:16 200 18.81
09/23/2026 17:16 100 18.81
09/23/2026 17:16 100 18.81
09/23/2026 17:16 100 18.81
09/23/2026 17:16 100 18.81
09/23/2026 17:16 100 18.81
09/23/2026 17:15 100 18.79
09/23/2026 17:15 100 18.81
09/23/2026 17:13 100 18.81
09/23/2026 17:07 100 18.81
09/23/2026 17:07 100 18.81
09/23/2026 17:02 100 18.80
09/23/2026 17:02 100 18.79
09/23/2026 17:02 100 18.79
09/23/2026 17:02 100 18.79
09/23/2026 17:02 100 18.79
09/23/2026 17:02 100 18.79
09/23/2026 17:02 600 18.79
09/23/2026 17:02 100 18.79
09/23/2026 17:02 100 18.81
09/23/2026 17:00 100 18.80
09/23/2026 17:00 100 18.80
09/23/2026 17:00 100 18.80
09/23/2026 16:59 100 18.79
09/23/2026 16:59 100 18.79
09/23/2026 16:59 100 18.79
09/23/2026 16:59 100 18.79
09/23/2026 16:59 100 18.79
09/23/2026 16:59 100 18.78
09/23/2026 16:58 100 18.78
09/23/2026 16:57 100 18.79
09/23/2026 16:57 200 18.78
09/23/2026 16:56 100 18.78
09/23/2026 16:53 100 18.76
09/23/2026 16:53 100 18.76
09/23/2026 16:53 100 18.77
09/23/2026 16:53 100 18.78
09/23/2026 16:53 100 18.77
09/23/2026 16:51 100 18.77
09/23/2026 16:51 100 18.75
09/23/2026 16:51 100 18.75
09/23/2026 16:51 100 18.75
09/23/2026 16:51 100 18.75
09/23/2026 16:51 100 18.75
09/23/2026 16:51 100 18.75
09/23/2026 16:51 100 18.75
09/23/2026 16:51 100 18.74
09/23/2026 16:50 100 18.74
09/23/2026 16:50 100 18.73
09/23/2026 16:50 100 18.73
09/23/2026 16:50 300 18.73
09/23/2026 16:50 100 18.75
09/23/2026 16:50 100 18.75
09/23/2026 16:50 100 18.75
09/23/2026 16:50 100 18.75
09/23/2026 16:50 100 18.74
09/23/2026 16:50 100 18.74
09/23/2026 16:50 100 18.74
09/23/2026 16:50 100 18.74
09/23/2026 16:50 100 18.74
09/23/2026 16:49 100 18.74
09/23/2026 16:47 100 18.74
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 200 18.73
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 100 18.72
09/23/2026 16:39 200 18.72
09/23/2026 16:39 100 18.71
09/23/2026 16:39 200 18.72
09/23/2026 16:39 100 18.73
09/23/2026 16:39 100 18.75
09/23/2026 16:39 100 18.75
09/23/2026 16:39 100 18.75
09/23/2026 16:39 100 18.75
09/23/2026 16:39 200 18.75
09/23/2026 16:39 200 18.75
09/23/2026 16:35 100 18.77
09/23/2026 16:33 100 18.76
09/23/2026 16:33 300 18.77
09/23/2026 16:33 100 18.79
09/23/2026 16:33 100 18.79
09/23/2026 16:33 100 18.79
09/23/2026 16:33 100 18.79
09/23/2026 16:33 100 18.79
09/23/2026 16:31 100 18.76
09/23/2026 16:30 100 18.77
09/23/2026 16:29 100 18.77
09/23/2026 16:28 100 18.755
09/23/2026 16:28 100 18.76
09/23/2026 16:28 100 18.77
09/23/2026 16:25 100 18.755
09/23/2026 16:24 100 18.76
09/23/2026 16:23 100 18.75
09/23/2026 16:22 200 18.75
09/23/2026 16:22 100 18.76
09/23/2026 16:21 1 18.77
09/23/2026 16:19 100 18.77
09/23/2026 16:18 100 18.78
09/23/2026 16:18 100 18.80
09/23/2026 16:17 100 18.82
09/23/2026 16:17 100 18.83
09/23/2026 16:17 100 18.83
09/23/2026 16:17 600 18.84
09/23/2026 16:17 100 18.84
09/23/2026 16:17 100 18.86
09/23/2026 16:16 100 18.86
09/23/2026 16:15 100 18.85
09/23/2026 16:13 100 18.83
09/23/2026 16:13 100 18.83
09/23/2026 16:13 100 18.83
09/23/2026 16:13 100 18.83
09/23/2026 16:12 100 18.80
09/23/2026 16:12 100 18.81
09/23/2026 16:12 100 18.81
09/23/2026 16:12 100 18.80
09/23/2026 16:12 100 18.80
09/23/2026 16:12 100 18.78
09/23/2026 16:12 100 18.78
09/23/2026 16:12 100 18.77
09/23/2026 16:12 100 18.77
09/23/2026 16:12 100 18.77
09/23/2026 16:11 100 18.75
09/23/2026 16:10 100 18.75
09/23/2026 16:10 100 18.75
09/23/2026 16:10 100 18.74
09/23/2026 16:10 100 18.74
09/23/2026 16:10 100 18.74
09/23/2026 16:10 100 18.74
09/23/2026 16:10 100 18.74
09/23/2026 16:10 100 18.74
09/23/2026 16:10 100 18.73
09/23/2026 16:10 100 18.73
09/23/2026 16:10 100 18.73
09/23/2026 16:10 100 18.73
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 100 18.72
09/23/2026 16:09 300 18.73
09/23/2026 16:09 100 18.73
09/23/2026 16:08 100 18.76
09/23/2026 16:08 100 18.76
09/23/2026 16:08 100 18.76
09/23/2026 16:08 100 18.76
09/23/2026 16:08 100 18.76
09/23/2026 16:08 100 18.76
09/23/2026 16:08 100 18.75
09/23/2026 16:08 100 18.75
09/23/2026 16:07 100 18.75
09/23/2026 16:07 100 18.74
09/23/2026 16:07 100 18.74
09/23/2026 16:07 100 18.74
09/23/2026 16:06 100 18.74
09/23/2026 16:06 100 18.74
09/23/2026 16:05 100 18.72
09/23/2026 16:01 100 18.72
09/23/2026 16:01 100 18.72
09/23/2026 16:01 100 18.73
09/23/2026 16:01 100 18.73
09/23/2026 15:59 100 18.72
09/23/2026 15:58 100 18.70
09/23/2026 15:57 2 18.70
09/23/2026 15:57 100 18.70
09/23/2026 15:57 100 18.70
09/23/2026 15:54 100 18.67
09/23/2026 15:53 100 18.68
09/23/2026 15:53 100 18.67
09/23/2026 15:53 100 18.67
09/23/2026 15:51 100 18.65
09/23/2026 15:51 100 18.66
09/23/2026 15:50 100 18.66
09/23/2026 15:50 100 18.68
09/23/2026 15:50 100 18.67
09/23/2026 15:50 100 18.66
09/23/2026 15:50 100 18.66
09/23/2026 15:50 100 18.65
09/23/2026 15:49 100 18.64
09/23/2026 15:49 100 18.64
09/23/2026 15:49 100 18.63
09/23/2026 15:48 100 18.62
09/23/2026 15:48 200 18.62
09/23/2026 15:47 100 18.63
09/23/2026 15:47 100 18.61
09/23/2026 15:47 100 18.62
09/23/2026 15:47 100 18.64
09/23/2026 15:47 100 18.64
09/23/2026 15:46 100 18.64
09/23/2026 15:46 100 18.64
09/23/2026 15:46 100 18.65
09/23/2026 15:46 100 18.66
09/23/2026 15:44 100 18.67
09/23/2026 15:44 100 18.65
09/23/2026 15:44 100 18.62
09/23/2026 15:43 100 18.64
09/23/2026 15:43 100 18.66
09/23/2026 15:43 100 18.63
09/23/2026 15:43 100 18.64
09/23/2026 15:43 100 18.64
09/23/2026 15:43 400 18.60
09/23/2026 15:42 100 18.62
09/23/2026 15:42 100 18.64
09/23/2026 15:42 100 18.66
09/23/2026 15:42 100 18.66
09/23/2026 15:42 100 18.65
09/23/2026 15:42 100 18.63
09/23/2026 15:42 100 18.61
09/23/2026 15:42 100 18.61
09/23/2026 15:42 100 18.61
09/23/2026 15:42 100 18.59
09/23/2026 15:41 100 18.60
09/23/2026 15:41 100 18.60
09/23/2026 15:41 100 18.59
09/23/2026 15:40 100 18.56
09/23/2026 15:40 100 18.57
09/23/2026 15:40 100 18.57
09/23/2026 15:40 100 18.57
09/23/2026 15:40 100 18.57
09/23/2026 15:40 100 18.57
09/23/2026 15:40 100 18.565
09/23/2026 15:40 100 18.56
09/23/2026 15:40 100 18.58
09/23/2026 15:40 200 18.58
09/23/2026 15:40 100 18.59
09/23/2026 15:40 100 18.59
09/23/2026 15:40 100 18.57
09/23/2026 15:40 100 18.55
09/23/2026 15:40 100 18.55
09/23/2026 15:40 100 18.57
09/23/2026 15:40 100 18.55
09/23/2026 15:40 100 18.52
09/23/2026 15:40 100 18.52
09/23/2026 15:40 100 18.55
09/23/2026 15:38 100 18.53
09/23/2026 15:37 100 18.49
09/23/2026 15:37 100 18.445
09/23/2026 15:37 200 18.41
09/23/2026 15:37 50 18.40
09/23/2026 15:37 100 18.41
09/23/2026 15:37 100 18.42
09/23/2026 15:37 100 18.43
09/23/2026 15:37 100 18.43
09/23/2026 15:33 100 18.51
09/23/2026 15:33 400 18.51
09/23/2026 15:32 100 18.53
09/23/2026 15:31 100 18.57
09/23/2026 15:31 1 18.97
09/23/2026 15:30 13 18.55
09/23/2026 15:30 95 18.55
09/23/2026 15:30 1 18.55
09/23/2026 15:30 11 18.55
09/23/2026 15:30 12 18.55
09/23/2026 15:30 1 18.55
09/23/2026 15:30 6 18.55
09/23/2026 15:30 200 18.55
09/23/2026 15:30 100 18.55
09/23/2026 15:30 100 18.55
09/23/2026 15:30 100 18.55
09/23/2026 15:30 200 18.55
09/23/2026 15:30 100 18.55
09/23/2026 15:30 100 18.55
09/23/2026 15:30 100 18.55
09/23/2026 15:30 100 18.55
09/23/2026 15:30 100 18.55