Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
22:10:05
|
Geld
20.07.2026 -
22:12:17
|
Geld Volumen |
Brief
20.07.2026 -
22:12:17
|
Brief Volumen |
|---|---|---|---|---|
|
20.02
-0.02
(
-0.10% )
|
19.91
|
100 |
20.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 22:00 | 4 | 20.02 |
| 07/20/2026 22:00 | 2 | 20.02 |
| 07/20/2026 22:00 | 1 | 20.02 |
| 07/20/2026 22:00 | 1 | 20.02 |
| 07/20/2026 22:00 | 2 | 20.02 |
| 07/20/2026 22:00 | 39 | 20.02 |
| 07/20/2026 22:00 | 26 | 20.02 |
| 07/20/2026 22:00 | 7 | 20.02 |
| 07/20/2026 22:00 | 10 | 20.02 |
| 07/20/2026 22:00 | 6 | 20.02 |
| 07/20/2026 22:00 | 2 | 20.02 |
| 07/20/2026 22:00 | 17 | 20.02 |
| 07/20/2026 22:00 | 39 | 20.02 |
| 07/20/2026 22:00 | 34 | 20.02 |
| 07/20/2026 22:00 | 41 | 20.02 |
| 07/20/2026 22:00 | 31 | 20.02 |
| 07/20/2026 22:00 | 22 | 20.02 |
| 07/20/2026 22:00 | 22 | 20.02 |
| 07/20/2026 22:00 | 37 | 20.02 |
| 07/20/2026 22:00 | 42 | 20.02 |
| 07/20/2026 22:00 | 2 | 20.02 |
| 07/20/2026 22:00 | 57 | 20.02 |
| 07/20/2026 22:00 | 17 | 20.02 |
| 07/20/2026 22:00 | 65 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 500 | 20.02 |
| 07/20/2026 22:00 | 900 | 20.02 |
| 07/20/2026 22:00 | 300 | 20.02 |
| 07/20/2026 22:00 | 400 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 300 | 20.02 |
| 07/20/2026 22:00 | 300 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 400 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 400 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 1000 | 20.02 |
| 07/20/2026 22:00 | 300 | 20.02 |
| 07/20/2026 22:00 | 500 | 20.02 |
| 07/20/2026 22:00 | 500 | 20.02 |
| 07/20/2026 22:00 | 300 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 400 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 600 | 20.02 |
| 07/20/2026 22:00 | 200 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 22:00 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 44 | 20.01 |
| 07/20/2026 21:59 | 100 | 19.99 |
| 07/20/2026 21:59 | 100 | 19.99 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.015 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 400 | 20.00 |
| 07/20/2026 21:59 | 200 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 200 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 200 | 20.00 |
| 07/20/2026 21:59 | 300 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 16 | 20.00 |
| 07/20/2026 21:59 | 55 | 20.00 |
| 07/20/2026 21:59 | 67 | 20.00 |
| 07/20/2026 21:59 | 2 | 20.00 |
| 07/20/2026 21:59 | 200 | 20.00 |
| 07/20/2026 21:59 | 200 | 20.00 |
| 07/20/2026 21:59 | 200 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 200 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.015 |
| 07/20/2026 21:59 | 200 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.00 |
| 07/20/2026 21:59 | 100 | 20.03 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 300 | 20.02 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 200 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:59 | 100 | 20.01 |
| 07/20/2026 21:58 | 100 | 20.01 |
| 07/20/2026 21:58 | 100 | 20.02 |
| 07/20/2026 21:58 | 100 | 20.02 |
| 07/20/2026 21:58 | 300 | 20.02 |
| 07/20/2026 21:58 | 100 | 20.02 |
| 07/20/2026 21:58 | 100 | 20.02 |
| 07/20/2026 21:58 | 200 | 20.02 |
| 07/20/2026 21:58 | 200 | 20.02 |
| 07/20/2026 21:58 | 100 | 20.02 |
| 07/20/2026 21:58 | 100 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.035 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 700 | 20.02 |
| 07/20/2026 21:57 | 200 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 200 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 200 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.035 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 400 | 20.02 |
| 07/20/2026 21:57 | 300 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 200 | 20.02 |
| 07/20/2026 21:57 | 100 | 20.02 |
| 07/20/2026 21:57 | 200 | 20.03 |
| 07/20/2026 21:57 | 300 | 20.03 |
| 07/20/2026 21:57 | 100 | 20.03 |
| 07/20/2026 21:56 | 100 | 20.03 |
| 07/20/2026 21:56 | 100 | 20.03 |
| 07/20/2026 21:56 | 100 | 20.03 |
| 07/20/2026 21:56 | 100 | 20.03 |
| 07/20/2026 21:56 | 100 | 20.03 |
| 07/20/2026 21:55 | 100 | 20.03 |
| 07/20/2026 21:55 | 100 | 20.03 |
| 07/20/2026 21:55 | 100 | 20.03 |
| 07/20/2026 21:55 | 100 | 20.03 |
| 07/20/2026 21:55 | 100 | 20.03 |
| 07/20/2026 21:55 | 100 | 20.01 |
| 07/20/2026 21:55 | 100 | 20.01 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 9 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 200 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 300 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 200 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:55 | 100 | 20.02 |
| 07/20/2026 21:54 | 100 | 20.02 |
| 07/20/2026 21:53 | 200 | 20.03 |
| 07/20/2026 21:53 | 100 | 20.035 |
| 07/20/2026 21:52 | 100 | 20.035 |
| 07/20/2026 21:52 | 100 | 20.02 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:52 | 100 | 20.03 |
| 07/20/2026 21:51 | 100 | 20.045 |
| 07/20/2026 21:51 | 100 | 20.045 |
| 07/20/2026 21:51 | 100 | 20.03 |
| 07/20/2026 21:50 | 200 | 20.04 |
| 07/20/2026 21:50 | 700 | 20.04 |
| 07/20/2026 21:50 | 200 | 20.05 |
| 07/20/2026 21:50 | 100 | 20.05 |
| 07/20/2026 21:50 | 100 | 20.05 |
| 07/20/2026 21:50 | 100 | 20.05 |
| 07/20/2026 21:50 | 100 | 20.05 |
| 07/20/2026 21:50 | 100 | 20.04 |
| 07/20/2026 21:47 | 100 | 20.04 |
| 07/20/2026 21:47 | 50 | 20.04 |
| 07/20/2026 21:47 | 100 | 20.04 |
| 07/20/2026 21:47 | 100 | 20.03 |
| 07/20/2026 21:47 | 100 | 20.03 |
| 07/20/2026 21:47 | 100 | 20.03 |
| 07/20/2026 21:47 | 300 | 20.03 |
| 07/20/2026 21:47 | 100 | 20.03 |
| 07/20/2026 21:47 | 200 | 20.03 |
| 07/20/2026 21:47 | 100 | 20.03 |
| 07/20/2026 21:46 | 100 | 20.06 |
| 07/20/2026 21:46 | 100 | 20.06 |
| 07/20/2026 21:46 | 100 | 20.045 |
| 07/20/2026 21:46 | 100 | 20.06 |
| 07/20/2026 21:45 | 100 | 20.05 |
| 07/20/2026 21:43 | 100 | 20.04 |
| 07/20/2026 21:43 | 100 | 20.03 |
| 07/20/2026 21:43 | 100 | 20.04 |
| 07/20/2026 21:43 | 100 | 20.03 |
| 07/20/2026 21:43 | 100 | 20.03 |
| 07/20/2026 21:43 | 100 | 20.03 |
| 07/20/2026 21:43 | 100 | 20.03 |
| 07/20/2026 21:43 | 100 | 20.03 |
| 07/20/2026 21:43 | 100 | 20.03 |
| 07/20/2026 21:43 | 200 | 20.02 |
| 07/20/2026 21:42 | 100 | 20.01 |
| 07/20/2026 21:38 | 100 | 20.01 |
| 07/20/2026 21:38 | 100 | 20.01 |
| 07/20/2026 21:38 | 100 | 20.02 |
| 07/20/2026 21:38 | 100 | 20.02 |
| 07/20/2026 21:38 | 100 | 20.035 |
| 07/20/2026 21:38 | 100 | 20.03 |
| 07/20/2026 21:38 | 100 | 20.03 |
| 07/20/2026 21:38 | 100 | 20.03 |
| 07/20/2026 21:38 | 100 | 20.03 |
| 07/20/2026 21:38 | 100 | 20.04 |
| 07/20/2026 21:38 | 100 | 20.04 |
| 07/20/2026 21:38 | 400 | 20.05 |
| 07/20/2026 21:38 | 400 | 20.05 |
| 07/20/2026 21:38 | 100 | 20.05 |
| 07/20/2026 21:38 | 300 | 20.05 |
| 07/20/2026 21:38 | 100 | 20.05 |
| 07/20/2026 21:38 | 100 | 20.05 |
| 07/20/2026 21:37 | 100 | 20.05 |
| 07/20/2026 21:37 | 100 | 20.06 |
| 07/20/2026 21:37 | 200 | 20.06 |
| 07/20/2026 21:37 | 400 | 20.05 |
| 07/20/2026 21:37 | 100 | 20.05 |
| 07/20/2026 21:37 | 100 | 20.06 |
| 07/20/2026 21:37 | 100 | 20.06 |
| 07/20/2026 21:37 | 100 | 20.06 |
| 07/20/2026 21:37 | 100 | 20.06 |
| 07/20/2026 21:34 | 100 | 20.03 |
| 07/20/2026 21:34 | 100 | 20.02 |
| 07/20/2026 21:34 | 100 | 20.03 |
| 07/20/2026 21:34 | 100 | 20.03 |
| 07/20/2026 21:34 | 100 | 20.02 |
| 07/20/2026 21:34 | 100 | 20.02 |
| 07/20/2026 21:34 | 100 | 20.025 |
| 07/20/2026 21:34 | 100 | 20.02 |
| 07/20/2026 21:34 | 100 | 20.00 |
| 07/20/2026 21:34 | 100 | 20.03 |
| 07/20/2026 21:34 | 100 | 20.03 |
| 07/20/2026 21:34 | 100 | 20.03 |
| 07/20/2026 21:34 | 100 | 20.02 |
| 07/20/2026 21:34 | 200 | 20.02 |
| 07/20/2026 21:34 | 100 | 20.00 |
| 07/20/2026 21:34 | 200 | 20.01 |
| 07/20/2026 21:34 | 100 | 20.01 |
| 07/20/2026 21:33 | 100 | 19.99 |
| 07/20/2026 21:33 | 100 | 20.00 |
| 07/20/2026 21:33 | 100 | 20.00 |
| 07/20/2026 21:33 | 100 | 20.02 |
| 07/20/2026 21:33 | 200 | 20.02 |
| 07/20/2026 21:30 | 100 | 20.00 |
| 07/20/2026 21:30 | 100 | 20.00 |
| 07/20/2026 21:30 | 100 | 20.00 |
| 07/20/2026 21:30 | 200 | 20.01 |
| 07/20/2026 21:30 | 200 | 20.03 |
| 07/20/2026 21:30 | 100 | 20.03 |
| 07/20/2026 21:30 | 100 | 20.03 |
| 07/20/2026 21:30 | 100 | 20.03 |
| 07/20/2026 21:30 | 100 | 20.04 |
| 07/20/2026 21:30 | 100 | 20.04 |
| 07/20/2026 21:30 | 100 | 20.05 |
| 07/20/2026 21:30 | 100 | 20.05 |
| 07/20/2026 21:30 | 100 | 20.05 |
| 07/20/2026 21:30 | 100 | 20.07 |
| 07/20/2026 21:30 | 100 | 20.06 |
| 07/20/2026 21:26 | 100 | 20.07 |
| 07/20/2026 21:23 | 100 | 20.05 |
| 07/20/2026 21:23 | 100 | 20.07 |
| 07/20/2026 21:23 | 100 | 20.05 |
| 07/20/2026 21:23 | 100 | 20.07 |
| 07/20/2026 21:23 | 100 | 20.07 |
| 07/20/2026 21:21 | 100 | 20.07 |
| 07/20/2026 21:17 | 100 | 20.05 |
| 07/20/2026 21:17 | 100 | 20.04 |
| 07/20/2026 21:17 | 100 | 20.03 |
| 07/20/2026 21:17 | 100 | 20.05 |
| 07/20/2026 21:17 | 100 | 20.04 |
| 07/20/2026 21:17 | 200 | 20.04 |
| 07/20/2026 21:17 | 100 | 20.04 |
| 07/20/2026 21:17 | 100 | 20.04 |
| 07/20/2026 21:17 | 100 | 20.02 |
| 07/20/2026 21:15 | 100 | 20.03 |
| 07/20/2026 21:15 | 100 | 20.02 |
| 07/20/2026 21:15 | 100 | 20.04 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:15 | 100 | 20.05 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:10 | 100 | 20.07 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:10 | 100 | 20.06 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:10 | 100 | 20.08 |
| 07/20/2026 21:07 | 100 | 20.05 |
| 07/20/2026 21:07 | 100 | 20.05 |
| 07/20/2026 21:07 | 100 | 20.05 |
| 07/20/2026 21:06 | 73 | 20.05 |
| 07/20/2026 21:05 | 100 | 20.06 |
| 07/20/2026 21:05 | 100 | 20.06 |
| 07/20/2026 21:01 | 8 | 20.09 |
| 07/20/2026 21:01 | 100 | 20.09 |
| 07/20/2026 20:58 | 100 | 20.10 |
| 07/20/2026 20:58 | 200 | 20.10 |
| 07/20/2026 20:58 | 100 | 20.10 |
| 07/20/2026 20:58 | 100 | 20.11 |
| 07/20/2026 20:55 | 100 | 20.15 |
| 07/20/2026 20:55 | 200 | 20.14 |
| 07/20/2026 20:55 | 100 | 20.12 |
| 07/20/2026 20:55 | 100 | 20.15 |
| 07/20/2026 20:54 | 300 | 20.13 |
| 07/20/2026 20:54 | 100 | 20.13 |
| 07/20/2026 20:54 | 100 | 20.13 |
| 07/20/2026 20:53 | 100 | 20.11 |
| 07/20/2026 20:53 | 100 | 20.10 |
| 07/20/2026 20:52 | 100 | 20.10 |
| 07/20/2026 20:51 | 100 | 20.10 |
| 07/20/2026 20:51 | 100 | 20.11 |
| 07/20/2026 20:51 | 100 | 20.11 |
| 07/20/2026 20:48 | 100 | 20.11 |
| 07/20/2026 20:48 | 100 | 20.11 |
| 07/20/2026 20:47 | 100 | 20.14 |
| 07/20/2026 20:47 | 100 | 20.13 |
| 07/20/2026 20:47 | 100 | 20.13 |
| 07/20/2026 20:47 | 100 | 20.10 |
| 07/20/2026 20:47 | 100 | 20.10 |
| 07/20/2026 20:47 | 100 | 20.10 |
| 07/20/2026 20:47 | 600 | 20.10 |
| 07/20/2026 20:47 | 300 | 20.10 |
| 07/20/2026 20:47 | 100 | 20.10 |
| 07/20/2026 20:47 | 100 | 20.10 |
| 07/20/2026 20:47 | 100 | 20.10 |
| 07/20/2026 20:47 | 300 | 20.10 |
| 07/20/2026 20:47 | 100 | 20.12 |
| 07/20/2026 20:47 | 100 | 20.12 |
| 07/20/2026 20:47 | 100 | 20.12 |
| 07/20/2026 20:44 | 100 | 20.11 |
| 07/20/2026 20:41 | 100 | 20.11 |
| 07/20/2026 20:41 | 100 | 20.11 |
| 07/20/2026 20:41 | 100 | 20.12 |
| 07/20/2026 20:41 | 100 | 20.12 |
| 07/20/2026 20:41 | 100 | 20.14 |
| 07/20/2026 20:41 | 100 | 20.14 |
| 07/20/2026 20:41 | 100 | 20.14 |
| 07/20/2026 20:41 | 100 | 20.14 |
| 07/20/2026 20:41 | 100 | 20.14 |
| 07/20/2026 20:41 | 100 | 20.14 |
| 07/20/2026 20:41 | 100 | 20.14 |
| 07/20/2026 20:37 | 100 | 20.16 |
| 07/20/2026 20:36 | 100 | 20.15 |
| 07/20/2026 20:36 | 100 | 20.14 |
| 07/20/2026 20:36 | 200 | 20.14 |
| 07/20/2026 20:36 | 100 | 20.14 |
| 07/20/2026 20:36 | 100 | 20.12 |
| 07/20/2026 20:34 | 91 | 20.10 |
| 07/20/2026 20:34 | 100 | 20.12 |
| 07/20/2026 20:34 | 100 | 20.12 |
| 07/20/2026 20:34 | 100 | 20.12 |
| 07/20/2026 20:34 | 100 | 20.12 |
| 07/20/2026 20:34 | 100 | 20.12 |
| 07/20/2026 20:34 | 100 | 20.12 |
| 07/20/2026 20:34 | 100 | 20.12 |
| 07/20/2026 20:29 | 100 | 20.12 |
| 07/20/2026 20:23 | 100 | 20.14 |
| 07/20/2026 20:23 | 100 | 20.13 |
| 07/20/2026 20:23 | 100 | 20.12 |
| 07/20/2026 20:23 | 300 | 20.12 |
| 07/20/2026 20:23 | 100 | 20.12 |
| 07/20/2026 20:23 | 100 | 20.12 |
| 07/20/2026 20:22 | 100 | 20.11 |
| 07/20/2026 20:21 | 100 | 20.12 |
| 07/20/2026 20:21 | 100 | 20.12 |
| 07/20/2026 20:21 | 100 | 20.12 |
| 07/20/2026 20:21 | 100 | 20.12 |
| 07/20/2026 20:21 | 100 | 20.12 |
| 07/20/2026 20:21 | 100 | 20.13 |
| 07/20/2026 20:21 | 100 | 20.13 |
| 07/20/2026 20:21 | 100 | 20.13 |
| 07/20/2026 20:21 | 100 | 20.14 |
| 07/20/2026 20:21 | 100 | 20.15 |
| 07/20/2026 20:21 | 100 | 20.15 |
| 07/20/2026 20:21 | 100 | 20.15 |
| 07/20/2026 20:21 | 100 | 20.15 |
| 07/20/2026 20:21 | 100 | 20.15 |
| 07/20/2026 20:19 | 100 | 20.16 |
| 07/20/2026 20:19 | 200 | 20.17 |
| 07/20/2026 20:19 | 200 | 20.17 |
| 07/20/2026 20:19 | 100 | 20.17 |
| 07/20/2026 20:19 | 200 | 20.17 |
| 07/20/2026 20:19 | 100 | 20.17 |
| 07/20/2026 20:19 | 100 | 20.17 |
| 07/20/2026 20:19 | 100 | 20.17 |
| 07/20/2026 20:19 | 100 | 20.17 |
| 07/20/2026 20:19 | 100 | 20.17 |
| 07/20/2026 20:19 | 100 | 20.17 |
| 07/20/2026 20:16 | 100 | 20.16 |
| 07/20/2026 20:16 | 100 | 20.16 |
| 07/20/2026 20:16 | 100 | 20.18 |
| 07/20/2026 20:16 | 100 | 20.18 |
| 07/20/2026 20:16 | 100 | 20.22 |
| 07/20/2026 20:16 | 100 | 20.22 |
| 07/20/2026 20:16 | 100 | 20.21 |
| 07/20/2026 20:16 | 100 | 20.20 |
| 07/20/2026 20:16 | 100 | 20.19 |
| 07/20/2026 20:16 | 100 | 20.18 |
| 07/20/2026 20:16 | 100 | 20.18 |
| 07/20/2026 20:11 | 100 | 20.16 |
| 07/20/2026 20:11 | 200 | 20.16 |
| 07/20/2026 20:11 | 100 | 20.16 |
| 07/20/2026 20:11 | 100 | 20.16 |
| 07/20/2026 20:11 | 100 | 20.16 |
| 07/20/2026 20:11 | 100 | 20.16 |
| 07/20/2026 20:10 | 100 | 20.13 |
| 07/20/2026 20:09 | 100 | 20.14 |
| 07/20/2026 20:09 | 100 | 20.13 |
| 07/20/2026 20:07 | 100 | 20.14 |
| 07/20/2026 20:06 | 100 | 20.14 |
| 07/20/2026 20:03 | 100 | 20.15 |
| 07/20/2026 20:01 | 100 | 20.17 |
| 07/20/2026 20:01 | 100 | 20.17 |
| 07/20/2026 20:01 | 100 | 20.17 |
| 07/20/2026 20:01 | 100 | 20.17 |
| 07/20/2026 20:01 | 100 | 20.17 |
| 07/20/2026 20:01 | 100 | 20.18 |
| 07/20/2026 20:01 | 100 | 20.19 |
| 07/20/2026 20:01 | 100 | 20.19 |
| 07/20/2026 20:01 | 100 | 20.19 |
| 07/20/2026 20:01 | 100 | 20.22 |
| 07/20/2026 20:01 | 100 | 20.23 |
| 07/20/2026 20:01 | 100 | 20.22 |
| 07/20/2026 20:00 | 200 | 20.20 |
| 07/20/2026 20:00 | 500 | 20.20 |
| 07/20/2026 20:00 | 300 | 20.20 |
| 07/20/2026 20:00 | 100 | 20.20 |
| 07/20/2026 20:00 | 100 | 20.19 |
| 07/20/2026 20:00 | 100 | 20.19 |
| 07/20/2026 20:00 | 100 | 20.15 |
| 07/20/2026 20:00 | 100 | 20.15 |
| 07/20/2026 20:00 | 200 | 20.15 |
| 07/20/2026 20:00 | 100 | 20.15 |
| 07/20/2026 20:00 | 100 | 20.15 |
| 07/20/2026 20:00 | 100 | 20.15 |
| 07/20/2026 20:00 | 100 | 20.15 |
| 07/20/2026 20:00 | 200 | 20.17 |
| 07/20/2026 20:00 | 100 | 20.17 |
| 07/20/2026 19:58 | 100 | 20.14 |
| 07/20/2026 19:58 | 81 | 20.11 |
| 07/20/2026 19:58 | 100 | 20.11 |
| 07/20/2026 19:58 | 100 | 20.11 |
| 07/20/2026 19:58 | 100 | 20.11 |
| 07/20/2026 19:58 | 100 | 20.11 |
| 07/20/2026 19:58 | 100 | 20.11 |
| 07/20/2026 19:58 | 100 | 20.11 |
| 07/20/2026 19:54 | 100 | 20.09 |
| 07/20/2026 19:54 | 100 | 20.11 |
| 07/20/2026 19:54 | 100 | 20.11 |
| 07/20/2026 19:54 | 100 | 20.11 |
| 07/20/2026 19:54 | 200 | 20.10 |
| 07/20/2026 19:52 | 100 | 20.10 |
| 07/20/2026 19:52 | 100 | 20.10 |
| 07/20/2026 19:52 | 100 | 20.10 |
| 07/20/2026 19:52 | 400 | 20.11 |
| 07/20/2026 19:52 | 200 | 20.15 |
| 07/20/2026 19:52 | 200 | 20.13 |
| 07/20/2026 19:52 | 100 | 20.13 |
| 07/20/2026 19:52 | 200 | 20.14 |
| 07/20/2026 19:52 | 100 | 20.14 |
| 07/20/2026 19:52 | 100 | 20.14 |
| 07/20/2026 19:52 | 100 | 20.14 |
| 07/20/2026 19:52 | 100 | 20.14 |
| 07/20/2026 19:52 | 100 | 20.14 |
| 07/20/2026 19:52 | 100 | 20.14 |
| 07/20/2026 19:52 | 600 | 20.15 |
| 07/20/2026 19:52 | 100 | 20.15 |
| 07/20/2026 19:52 | 200 | 20.15 |
| 07/20/2026 19:52 | 100 | 20.15 |
| 07/20/2026 19:52 | 100 | 20.17 |
| 07/20/2026 19:52 | 100 | 20.17 |
| 07/20/2026 19:49 | 100 | 20.16 |
| 07/20/2026 19:49 | 100 | 20.16 |
| 07/20/2026 19:45 | 100 | 20.15 |
| 07/20/2026 19:45 | 100 | 20.15 |
| 07/20/2026 19:45 | 100 | 20.15 |
| 07/20/2026 19:45 | 100 | 20.15 |
| 07/20/2026 19:45 | 100 | 20.14 |
| 07/20/2026 19:45 | 100 | 20.13 |
| 07/20/2026 19:44 | 100 | 20.135 |
| 07/20/2026 19:42 | 100 | 20.12 |
| 07/20/2026 19:42 | 100 | 20.12 |
| 07/20/2026 19:42 | 100 | 20.12 |
| 07/20/2026 19:42 | 100 | 20.12 |
| 07/20/2026 19:42 | 100 | 20.12 |
| 07/20/2026 19:42 | 100 | 20.12 |
| 07/20/2026 19:42 | 100 | 20.12 |
| 07/20/2026 19:42 | 100 | 20.13 |
| 07/20/2026 19:42 | 100 | 20.13 |
| 07/20/2026 19:36 | 6 | 20.12 |
| 07/20/2026 19:36 | 100 | 20.14 |
| 07/20/2026 19:36 | 100 | 20.14 |
| 07/20/2026 19:35 | 1 | 20.12 |
| 07/20/2026 19:35 | 100 | 20.13 |
| 07/20/2026 19:35 | 100 | 20.13 |
| 07/20/2026 19:35 | 100 | 20.12 |
| 07/20/2026 19:35 | 100 | 20.12 |
| 07/20/2026 19:35 | 100 | 20.12 |
| 07/20/2026 19:35 | 100 | 20.12 |
| 07/20/2026 19:35 | 100 | 20.12 |
| 07/20/2026 19:35 | 100 | 20.12 |
| 07/20/2026 19:34 | 100 | 20.12 |
| 07/20/2026 19:34 | 100 | 20.12 |
| 07/20/2026 19:34 | 100 | 20.12 |
| 07/20/2026 19:34 | 300 | 20.11 |
| 07/20/2026 19:33 | 100 | 20.09 |
| 07/20/2026 19:32 | 100 | 20.08 |
| 07/20/2026 19:32 | 100 | 20.09 |
| 07/20/2026 19:30 | 100 | 20.09 |
| 07/20/2026 19:30 | 100 | 20.09 |
| 07/20/2026 19:30 | 100 | 20.10 |
| 07/20/2026 19:30 | 100 | 20.10 |
| 07/20/2026 19:30 | 100 | 20.10 |
| 07/20/2026 19:28 | 100 | 20.12 |
| 07/20/2026 19:28 | 100 | 20.11 |
| 07/20/2026 19:28 | 100 | 20.12 |
| 07/20/2026 19:28 | 100 | 20.12 |
| 07/20/2026 19:28 | 100 | 20.12 |
| 07/20/2026 19:28 | 100 | 20.12 |
| 07/20/2026 19:25 | 100 | 20.13 |
| 07/20/2026 19:25 | 100 | 20.13 |
| 07/20/2026 19:25 | 100 | 20.13 |
| 07/20/2026 19:25 | 100 | 20.13 |
| 07/20/2026 19:25 | 100 | 20.14 |
| 07/20/2026 19:25 | 100 | 20.14 |
| 07/20/2026 19:25 | 100 | 20.14 |
| 07/20/2026 19:25 | 100 | 20.14 |
| 07/20/2026 19:25 | 100 | 20.14 |
| 07/20/2026 19:25 | 100 | 20.14 |
| 07/20/2026 19:25 | 100 | 20.16 |
| 07/20/2026 19:25 | 100 | 20.15 |
| 07/20/2026 19:25 | 100 | 20.15 |
| 07/20/2026 19:25 | 100 | 20.15 |
| 07/20/2026 19:25 | 200 | 20.15 |
| 07/20/2026 19:25 | 100 | 20.15 |
| 07/20/2026 19:25 | 100 | 20.15 |
| 07/20/2026 19:25 | 100 | 20.15 |
| 07/20/2026 19:24 | 100 | 20.17 |
| 07/20/2026 19:24 | 100 | 20.17 |
| 07/20/2026 19:24 | 100 | 20.17 |
| 07/20/2026 19:24 | 100 | 20.17 |
| 07/20/2026 19:24 | 100 | 20.17 |
| 07/20/2026 19:24 | 100 | 20.18 |
| 07/20/2026 19:24 | 200 | 20.17 |
| 07/20/2026 19:24 | 200 | 20.18 |
| 07/20/2026 19:24 | 100 | 20.17 |
| 07/20/2026 19:24 | 200 | 20.155 |
| 07/20/2026 19:24 | 200 | 20.155 |
| 07/20/2026 19:24 | 100 | 20.15 |
| 07/20/2026 19:24 | 300 | 20.16 |
| 07/20/2026 19:24 | 100 | 20.16 |
| 07/20/2026 19:24 | 200 | 20.15 |
| 07/20/2026 19:24 | 100 | 20.15 |
| 07/20/2026 19:24 | 300 | 20.14 |
| 07/20/2026 19:24 | 100 | 20.12 |
| 07/20/2026 19:24 | 500 | 20.11 |
| 07/20/2026 19:24 | 200 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.09 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 200 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.085 |
| 07/20/2026 19:24 | 100 | 20.08 |
| 07/20/2026 19:24 | 100 | 20.085 |
| 07/20/2026 19:24 | 100 | 20.085 |
| 07/20/2026 19:24 | 100 | 20.085 |
| 07/20/2026 19:24 | 200 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 200 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.085 |
| 07/20/2026 19:24 | 100 | 20.085 |
| 07/20/2026 19:24 | 100 | 20.085 |
| 07/20/2026 19:24 | 100 | 20.08 |
| 07/20/2026 19:24 | 200 | 20.10 |
| 07/20/2026 19:24 | 200 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 200 | 20.10 |
| 07/20/2026 19:24 | 100 | 20.08 |
| 07/20/2026 19:24 | 100 | 20.08 |
| 07/20/2026 19:24 | 200 | 20.08 |
| 07/20/2026 19:24 | 100 | 20.08 |
| 07/20/2026 19:24 | 200 | 20.08 |
| 07/20/2026 19:24 | 100 | 20.08 |
| 07/20/2026 19:24 | 100 | 20.10 |
| 07/20/2026 19:24 | 4 | 20.07 |
| 07/20/2026 19:24 | 100 | 20.07 |
| 07/20/2026 19:24 | 100 | 20.07 |
| 07/20/2026 19:24 | 100 | 20.07 |
| 07/20/2026 19:24 | 100 | 20.07 |
| 07/20/2026 19:24 | 51 | 20.05 |
| 07/20/2026 19:24 | 120600 | 20.05 |
| 07/20/2026 19:19 | 100 | 20.05 |
| 07/20/2026 19:19 | 100 | 20.04 |
| 07/20/2026 19:19 | 100 | 20.05 |
| 07/20/2026 19:19 | 200 | 20.04 |
| 07/20/2026 19:19 | 100 | 20.04 |
| 07/20/2026 19:19 | 100 | 20.04 |
| 07/20/2026 19:19 | 100 | 20.02 |
| 07/20/2026 19:19 | 100 | 20.02 |
| 07/20/2026 19:19 | 100 | 20.01 |
| 07/20/2026 19:17 | 100 | 20.01 |
| 07/20/2026 19:16 | 100 | 20.02 |
| 07/20/2026 19:16 | 100 | 20.03 |
| 07/20/2026 19:16 | 100 | 20.03 |
| 07/20/2026 19:15 | 100 | 20.04 |
| 07/20/2026 19:15 | 100 | 20.04 |
| 07/20/2026 19:14 | 400 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:14 | 300 | 20.05 |
| 07/20/2026 19:14 | 100 | 20.05 |
| 07/20/2026 19:12 | 100 | 20.06 |
| 07/20/2026 19:12 | 100 | 20.06 |
| 07/20/2026 19:12 | 100 | 20.065 |
| 07/20/2026 19:12 | 100 | 20.065 |
| 07/20/2026 19:12 | 100 | 20.07 |
| 07/20/2026 19:09 | 400 | 20.06 |
| 07/20/2026 19:09 | 100 | 20.08 |
| 07/20/2026 19:09 | 100 | 20.06 |
| 07/20/2026 19:09 | 300 | 20.05 |
| 07/20/2026 19:09 | 500 | 20.05 |
| 07/20/2026 19:09 | 100 | 20.05 |
| 07/20/2026 19:09 | 100 | 20.05 |
| 07/20/2026 19:09 | 100 | 20.05 |
| 07/20/2026 19:09 | 200 | 20.05 |
| 07/20/2026 19:09 | 100 | 20.05 |
| 07/20/2026 19:09 | 100 | 20.03 |
| 07/20/2026 19:09 | 100 | 20.03 |
| 07/20/2026 19:08 | 100 | 20.03 |
| 07/20/2026 19:05 | 200 | 20.03 |
| 07/20/2026 19:05 | 100 | 20.03 |
| 07/20/2026 19:05 | 100 | 20.03 |
| 07/20/2026 19:05 | 100 | 20.03 |
| 07/20/2026 19:05 | 100 | 20.02 |
| 07/20/2026 19:05 | 200 | 20.02 |
| 07/20/2026 19:05 | 100 | 20.02 |
| 07/20/2026 19:05 | 100 | 20.02 |
| 07/20/2026 19:05 | 100 | 20.02 |
| 07/20/2026 19:05 | 700 | 20.02 |
| 07/20/2026 19:05 | 200 | 20.03 |
| 07/20/2026 19:05 | 100 | 20.02 |
| 07/20/2026 19:05 | 200 | 20.02 |
| 07/20/2026 19:05 | 600 | 20.02 |
| 07/20/2026 19:05 | 600 | 20.025 |
| 07/20/2026 19:05 | 100 | 20.025 |
| 07/20/2026 19:05 | 1200 | 20.02 |
| 07/20/2026 19:05 | 200 | 20.03 |
| 07/20/2026 19:05 | 100 | 20.05 |
| 07/20/2026 19:05 | 100 | 20.06 |
| 07/20/2026 19:05 | 100 | 20.06 |
| 07/20/2026 19:05 | 200 | 20.07 |
| 07/20/2026 19:05 | 100 | 20.07 |
| 07/20/2026 19:05 | 100 | 20.09 |
| 07/20/2026 19:05 | 100 | 20.09 |
| 07/20/2026 19:05 | 100 | 20.08 |
| 07/20/2026 19:05 | 100 | 20.08 |
| 07/20/2026 19:05 | 100 | 20.08 |
| 07/20/2026 19:05 | 100 | 20.08 |
| 07/20/2026 19:05 | 200 | 20.09 |
| 07/20/2026 19:05 | 100 | 20.08 |
| 07/20/2026 19:05 | 100 | 20.08 |
| 07/20/2026 19:05 | 100 | 20.07 |
| 07/20/2026 19:05 | 100 | 20.07 |
| 07/20/2026 19:05 | 100 | 20.07 |
| 07/20/2026 19:00 | 100 | 20.07 |
| 07/20/2026 18:55 | 100 | 20.08 |
| 07/20/2026 18:55 | 100 | 20.08 |
| 07/20/2026 18:55 | 100 | 20.08 |
| 07/20/2026 18:55 | 100 | 20.08 |
| 07/20/2026 18:55 | 100 | 20.08 |
| 07/20/2026 18:54 | 100 | 20.10 |
| 07/20/2026 18:54 | 100 | 20.10 |
| 07/20/2026 18:53 | 100 | 20.11 |
| 07/20/2026 18:53 | 100 | 20.11 |
| 07/20/2026 18:52 | 100 | 20.11 |
| 07/20/2026 18:46 | 200 | 20.09 |
| 07/20/2026 18:46 | 200 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.105 |
| 07/20/2026 18:46 | 500 | 20.105 |
| 07/20/2026 18:46 | 100 | 20.105 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 400 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 300 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 100 | 20.11 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 200 | 20.09 |
| 07/20/2026 18:46 | 200 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.09 |
| 07/20/2026 18:46 | 200 | 20.11 |
| 07/20/2026 18:46 | 200 | 20.11 |
| 07/20/2026 18:46 | 100 | 20.11 |
| 07/20/2026 18:46 | 100 | 20.11 |
| 07/20/2026 18:46 | 100 | 20.12 |
| 07/20/2026 18:46 | 100 | 20.10 |
| 07/20/2026 18:46 | 200 | 20.10 |
| 07/20/2026 18:46 | 200 | 20.10 |
| 07/20/2026 18:44 | 200 | 20.10 |
| 07/20/2026 18:44 | 100 | 20.09 |
| 07/20/2026 18:44 | 200 | 20.09 |
| 07/20/2026 18:44 | 100 | 20.10 |
| 07/20/2026 18:44 | 100 | 20.10 |
| 07/20/2026 18:44 | 300 | 20.10 |
| 07/20/2026 18:44 | 200 | 20.10 |
| 07/20/2026 18:44 | 100 | 20.10 |
| 07/20/2026 18:44 | 28 | 20.09 |
| 07/20/2026 18:44 | 100 | 20.09 |
| 07/20/2026 18:44 | 100 | 20.09 |
| 07/20/2026 18:44 | 100 | 20.09 |
| 07/20/2026 18:41 | 100 | 20.05 |
| 07/20/2026 18:41 | 100 | 20.05 |
| 07/20/2026 18:41 | 100 | 20.05 |
| 07/20/2026 18:41 | 100 | 20.05 |
| 07/20/2026 18:41 | 100 | 20.05 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.03 |
| 07/20/2026 18:41 | 100 | 20.03 |
| 07/20/2026 18:41 | 100 | 20.03 |
| 07/20/2026 18:41 | 200 | 20.03 |
| 07/20/2026 18:41 | 100 | 20.04 |
| 07/20/2026 18:41 | 200 | 20.02 |
| 07/20/2026 18:41 | 700 | 20.02 |
| 07/20/2026 18:41 | 200 | 20.03 |
| 07/20/2026 18:41 | 100 | 20.03 |
| 07/20/2026 18:41 | 100 | 20.03 |
| 07/20/2026 18:41 | 200 | 20.00 |
| 07/20/2026 18:41 | 100 | 20.00 |
| 07/20/2026 18:41 | 100 | 19.98 |
| 07/20/2026 18:41 | 100 | 20.00 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 200 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:41 | 100 | 20.01 |
| 07/20/2026 18:35 | 100 | 20.03 |
| 07/20/2026 18:30 | 100 | 20.04 |
| 07/20/2026 18:30 | 100 | 20.03 |
| 07/20/2026 18:30 | 100 | 20.03 |
| 07/20/2026 18:30 | 100 | 20.03 |
| 07/20/2026 18:30 | 100 | 20.03 |
| 07/20/2026 18:30 | 100 | 20.03 |
| 07/20/2026 18:30 | 100 | 20.04 |
| 07/20/2026 18:30 | 200 | 20.04 |
| 07/20/2026 18:30 | 200 | 20.025 |
| 07/20/2026 18:27 | 100 | 20.03 |
| 07/20/2026 18:27 | 200 | 20.05 |
| 07/20/2026 18:27 | 100 | 20.05 |
| 07/20/2026 18:27 | 100 | 20.05 |
| 07/20/2026 18:27 | 100 | 20.05 |
| 07/20/2026 18:27 | 100 | 20.01 |
| 07/20/2026 18:24 | 100 | 20.01 |
| 07/20/2026 18:17 | 100 | 20.04 |
| 07/20/2026 18:17 | 100 | 20.03 |
| 07/20/2026 18:17 | 100 | 20.05 |
| 07/20/2026 18:17 | 100 | 20.05 |
| 07/20/2026 18:17 | 70 | 20.09 |
| 07/20/2026 18:17 | 200 | 20.07 |
| 07/20/2026 18:17 | 100 | 20.07 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 300 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 200 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:17 | 300 | 20.08 |
| 07/20/2026 18:17 | 100 | 20.08 |
| 07/20/2026 18:16 | 100 | 20.08 |
| 07/20/2026 18:16 | 100 | 20.08 |
| 07/20/2026 18:13 | 100 | 20.10 |
| 07/20/2026 18:12 | 100 | 20.10 |
| 07/20/2026 18:12 | 100 | 20.10 |
| 07/20/2026 18:12 | 100 | 20.10 |
| 07/20/2026 18:12 | 100 | 20.09 |
| 07/20/2026 18:12 | 100 | 20.09 |
| 07/20/2026 18:12 | 100 | 20.09 |
| 07/20/2026 18:12 | 100 | 20.10 |
| 07/20/2026 18:12 | 100 | 20.10 |
| 07/20/2026 18:12 | 100 | 20.12 |
| 07/20/2026 18:12 | 100 | 20.12 |
| 07/20/2026 18:12 | 200 | 20.12 |
| 07/20/2026 18:12 | 100 | 20.10 |
| 07/20/2026 18:12 | 300 | 20.11 |
| 07/20/2026 18:12 | 100 | 20.11 |
| 07/20/2026 18:12 | 100 | 20.11 |
| 07/20/2026 18:12 | 100 | 20.13 |
| 07/20/2026 18:12 | 100 | 20.13 |
| 07/20/2026 18:12 | 100 | 20.12 |
| 07/20/2026 18:12 | 100 | 20.12 |
| 07/20/2026 18:08 | 100 | 20.11 |
| 07/20/2026 18:07 | 100 | 20.09 |
| 07/20/2026 18:02 | 100 | 20.09 |
| 07/20/2026 18:01 | 100 | 20.09 |
| 07/20/2026 18:01 | 100 | 20.09 |
| 07/20/2026 17:58 | 500 | 20.09 |
| 07/20/2026 17:58 | 100 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.10 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.11 |
| 07/20/2026 17:55 | 300 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:55 | 1800 | 20.09 |
| 07/20/2026 17:55 | 100 | 20.10 |
| 07/20/2026 17:55 | 200 | 20.10 |
| 07/20/2026 17:55 | 100 | 20.11 |
| 07/20/2026 17:55 | 100 | 20.11 |
| 07/20/2026 17:55 | 100 | 20.11 |
| 07/20/2026 17:55 | 100 | 20.09 |
| 07/20/2026 17:51 | 100 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.08 |
| 07/20/2026 17:46 | 100 | 20.08 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 200 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 100 | 20.09 |
| 07/20/2026 17:46 | 200 | 20.10 |
| 07/20/2026 17:46 | 600 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 200 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 200 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 100 | 20.11 |
| 07/20/2026 17:46 | 400 | 20.09 |
| 07/20/2026 17:43 | 200 | 20.09 |
| 07/20/2026 17:42 | 100 | 20.09 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 400 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.08 |
| 07/20/2026 17:42 | 100 | 20.09 |
| 07/20/2026 17:42 | 100 | 20.09 |
| 07/20/2026 17:42 | 100 | 20.10 |
| 07/20/2026 17:42 | 100 | 20.11 |
| 07/20/2026 17:42 | 200 | 20.12 |
| 07/20/2026 17:42 | 100 | 20.11 |
| 07/20/2026 17:42 | 100 | 20.12 |
| 07/20/2026 17:42 | 100 | 20.12 |
| 07/20/2026 17:42 | 200 | 20.11 |
| 07/20/2026 17:42 | 15000 | 20.08 |
| 07/20/2026 17:41 | 100 | 20.09 |
| 07/20/2026 17:41 | 4 | 20.09 |
| 07/20/2026 17:41 | 100 | 20.09 |
| 07/20/2026 17:41 | 100 | 20.09 |
| 07/20/2026 17:41 | 100 | 20.09 |
| 07/20/2026 17:41 | 100 | 20.10 |
| 07/20/2026 17:41 | 100 | 20.10 |
| 07/20/2026 17:34 | 100 | 20.09 |
| 07/20/2026 17:34 | 85 | 20.09 |
| 07/20/2026 17:32 | 100 | 20.07 |
| 07/20/2026 17:32 | 100 | 20.07 |
| 07/20/2026 17:32 | 100 | 20.07 |
| 07/20/2026 17:32 | 100 | 20.07 |
| 07/20/2026 17:32 | 100 | 20.055 |
| 07/20/2026 17:31 | 100 | 20.04 |
| 07/20/2026 17:31 | 100 | 20.04 |
| 07/20/2026 17:31 | 100 | 20.04 |
| 07/20/2026 17:31 | 100 | 20.04 |
| 07/20/2026 17:31 | 100 | 20.04 |
| 07/20/2026 17:31 | 100 | 20.05 |
| 07/20/2026 17:29 | 100 | 20.06 |
| 07/20/2026 17:29 | 100 | 20.06 |
| 07/20/2026 17:29 | 100 | 20.06 |
| 07/20/2026 17:18 | 100 | 20.08 |
| 07/20/2026 17:18 | 100 | 20.07 |
| 07/20/2026 17:15 | 100 | 20.06 |
| 07/20/2026 17:14 | 100 | 20.05 |
| 07/20/2026 17:14 | 100 | 20.04 |
| 07/20/2026 17:14 | 100 | 20.05 |
| 07/20/2026 17:14 | 100 | 20.03 |
| 07/20/2026 17:13 | 100 | 20.06 |
| 07/20/2026 17:11 | 200 | 20.05 |
| 07/20/2026 17:11 | 100 | 20.05 |
| 07/20/2026 17:11 | 100 | 20.05 |
| 07/20/2026 17:10 | 100 | 20.08 |
| 07/20/2026 17:09 | 100 | 20.07 |
| 07/20/2026 17:09 | 100 | 20.06 |
| 07/20/2026 17:03 | 100 | 20.05 |
| 07/20/2026 17:03 | 100 | 20.08 |
| 07/20/2026 17:03 | 100 | 20.06 |
| 07/20/2026 17:03 | 100 | 20.07 |
| 07/20/2026 17:03 | 100 | 20.07 |
| 07/20/2026 17:03 | 100 | 20.06 |
| 07/20/2026 17:03 | 100 | 20.05 |
| 07/20/2026 17:03 | 100 | 20.03 |
| 07/20/2026 16:59 | 100 | 20.02 |
| 07/20/2026 16:58 | 100 | 20.03 |
| 07/20/2026 16:58 | 100 | 20.04 |
| 07/20/2026 16:58 | 100 | 20.04 |
| 07/20/2026 16:58 | 100 | 20.05 |
| 07/20/2026 16:58 | 200 | 20.05 |
| 07/20/2026 16:58 | 100 | 20.05 |
| 07/20/2026 16:58 | 100 | 20.05 |
| 07/20/2026 16:58 | 200 | 20.05 |
| 07/20/2026 16:58 | 300 | 20.05 |
| 07/20/2026 16:55 | 100 | 20.05 |
| 07/20/2026 16:55 | 100 | 20.05 |
| 07/20/2026 16:55 | 100 | 20.05 |
| 07/20/2026 16:55 | 100 | 20.05 |
| 07/20/2026 16:55 | 100 | 20.02 |
| 07/20/2026 16:55 | 100 | 20.01 |
| 07/20/2026 16:55 | 100 | 20.01 |
| 07/20/2026 16:55 | 100 | 20.01 |
| 07/20/2026 16:55 | 100 | 19.99 |
| 07/20/2026 16:55 | 100 | 20.00 |
| 07/20/2026 16:55 | 100 | 20.00 |
| 07/20/2026 16:55 | 100 | 19.97 |
| 07/20/2026 16:55 | 100 | 19.97 |
| 07/20/2026 16:55 | 100 | 19.97 |
| 07/20/2026 16:55 | 100 | 19.97 |
| 07/20/2026 16:46 | 100 | 19.99 |
| 07/20/2026 16:46 | 200 | 19.99 |
| 07/20/2026 16:42 | 52 | 20.00 |
| 07/20/2026 16:42 | 100 | 19.98 |
| 07/20/2026 16:42 | 100 | 20.00 |
| 07/20/2026 16:42 | 100 | 20.00 |
| 07/20/2026 16:42 | 100 | 20.01 |
| 07/20/2026 16:42 | 100 | 20.01 |
| 07/20/2026 16:42 | 100 | 20.01 |
| 07/20/2026 16:42 | 100 | 20.01 |
| 07/20/2026 16:42 | 100 | 20.01 |
| 07/20/2026 16:42 | 100 | 20.01 |
| 07/20/2026 16:42 | 100 | 20.02 |
| 07/20/2026 16:42 | 100 | 20.02 |
| 07/20/2026 16:42 | 100 | 20.02 |
| 07/20/2026 16:39 | 100 | 20.05 |
| 07/20/2026 16:39 | 100 | 20.06 |
| 07/20/2026 16:39 | 100 | 20.06 |
| 07/20/2026 16:39 | 100 | 20.05 |
| 07/20/2026 16:39 | 100 | 20.06 |
| 07/20/2026 16:39 | 100 | 20.04 |
| 07/20/2026 16:39 | 100 | 20.04 |
| 07/20/2026 16:39 | 100 | 20.025 |
| 07/20/2026 16:36 | 100 | 20.02 |
| 07/20/2026 16:36 | 100 | 20.03 |
| 07/20/2026 16:34 | 100 | 20.04 |
| 07/20/2026 16:34 | 100 | 20.03 |
| 07/20/2026 16:34 | 100 | 20.04 |
| 07/20/2026 16:34 | 100 | 20.04 |
| 07/20/2026 16:34 | 100 | 20.04 |
| 07/20/2026 16:34 | 100 | 20.04 |
| 07/20/2026 16:34 | 100 | 20.01 |
| 07/20/2026 16:34 | 1 | 20.05 |
| 07/20/2026 16:34 | 100 | 20.01 |
| 07/20/2026 16:34 | 100 | 20.03 |
| 07/20/2026 16:33 | 200 | 20.05 |
| 07/20/2026 16:31 | 100 | 20.05 |
| 07/20/2026 16:31 | 100 | 20.05 |
| 07/20/2026 16:30 | 100 | 20.07 |
| 07/20/2026 16:30 | 100 | 20.04 |
| 07/20/2026 16:30 | 100 | 20.06 |
| 07/20/2026 16:30 | 100 | 20.06 |
| 07/20/2026 16:28 | 200 | 20.03 |
| 07/20/2026 16:28 | 100 | 20.03 |
| 07/20/2026 16:28 | 100 | 20.03 |
| 07/20/2026 16:25 | 100 | 20.03 |
| 07/20/2026 16:25 | 100 | 20.04 |
| 07/20/2026 16:25 | 100 | 20.03 |
| 07/20/2026 16:19 | 100 | 20.00 |
| 07/20/2026 16:18 | 100 | 19.98 |
| 07/20/2026 16:18 | 100 | 19.96 |
| 07/20/2026 16:18 | 100 | 19.97 |
| 07/20/2026 16:18 | 100 | 19.96 |
| 07/20/2026 16:18 | 100 | 19.96 |
| 07/20/2026 16:18 | 100 | 19.95 |
| 07/20/2026 16:18 | 100 | 19.935 |
| 07/20/2026 16:18 | 200 | 19.935 |
| 07/20/2026 16:18 | 100 | 19.95 |
| 07/20/2026 16:18 | 100 | 19.96 |
| 07/20/2026 16:16 | 100 | 19.99 |
| 07/20/2026 16:15 | 100 | 20.02 |
| 07/20/2026 16:15 | 100 | 20.03 |
| 07/20/2026 16:15 | 600 | 20.03 |
| 07/20/2026 16:15 | 100 | 20.04 |
| 07/20/2026 16:15 | 34 | 20.07 |
| 07/20/2026 16:15 | 100 | 20.05 |
| 07/20/2026 16:15 | 100 | 20.05 |
| 07/20/2026 16:15 | 100 | 20.05 |
| 07/20/2026 16:15 | 100 | 20.05 |
| 07/20/2026 16:15 | 100 | 20.05 |
| 07/20/2026 16:15 | 100 | 20.05 |
| 07/20/2026 16:15 | 100 | 20.07 |
| 07/20/2026 16:14 | 100 | 20.09 |
| 07/20/2026 16:13 | 100 | 20.08 |
| 07/20/2026 16:13 | 100 | 20.08 |
| 07/20/2026 16:12 | 100 | 20.07 |
| 07/20/2026 16:12 | 100 | 20.07 |
| 07/20/2026 16:08 | 100 | 20.10 |
| 07/20/2026 16:08 | 100 | 20.12 |
| 07/20/2026 16:08 | 100 | 20.11 |
| 07/20/2026 16:08 | 100 | 20.09 |
| 07/20/2026 16:08 | 100 | 20.08 |
| 07/20/2026 16:07 | 100 | 20.08 |
| 07/20/2026 16:07 | 100 | 20.08 |
| 07/20/2026 16:07 | 100 | 20.07 |
| 07/20/2026 16:05 | 100 | 20.07 |
| 07/20/2026 16:05 | 100 | 20.08 |
| 07/20/2026 16:05 | 100 | 20.08 |
| 07/20/2026 16:00 | 100 | 20.11 |
| 07/20/2026 16:00 | 53 | 20.13 |
| 07/20/2026 16:00 | 100 | 20.11 |
| 07/20/2026 16:00 | 100 | 20.14 |
| 07/20/2026 15:59 | 100 | 20.20 |
| 07/20/2026 15:59 | 100 | 20.20 |
| 07/20/2026 15:59 | 96 | 20.18 |
| 07/20/2026 15:59 | 100 | 20.19 |
| 07/20/2026 15:59 | 100 | 20.19 |
| 07/20/2026 15:59 | 100 | 20.18 |
| 07/20/2026 15:58 | 100 | 20.16 |
| 07/20/2026 15:58 | 100 | 20.18 |
| 07/20/2026 15:57 | 100 | 20.19 |
| 07/20/2026 15:57 | 100 | 20.21 |
| 07/20/2026 15:57 | 100 | 20.21 |
| 07/20/2026 15:53 | 100 | 20.22 |
| 07/20/2026 15:53 | 100 | 20.23 |
| 07/20/2026 15:53 | 100 | 20.23 |
| 07/20/2026 15:52 | 100 | 20.21 |
| 07/20/2026 15:52 | 100 | 20.22 |
| 07/20/2026 15:52 | 100 | 20.22 |
| 07/20/2026 15:52 | 100 | 20.22 |
| 07/20/2026 15:52 | 100 | 20.20 |
| 07/20/2026 15:52 | 100 | 20.20 |
| 07/20/2026 15:52 | 100 | 20.20 |
| 07/20/2026 15:52 | 100 | 20.22 |
| 07/20/2026 15:52 | 100 | 20.21 |
| 07/20/2026 15:49 | 100 | 20.19 |
| 07/20/2026 15:49 | 100 | 20.19 |
| 07/20/2026 15:48 | 100 | 20.20 |
| 07/20/2026 15:47 | 100 | 20.20 |
| 07/20/2026 15:47 | 100 | 20.20 |
| 07/20/2026 15:47 | 100 | 20.20 |
| 07/20/2026 15:47 | 100 | 20.21 |
| 07/20/2026 15:47 | 100 | 20.22 |
| 07/20/2026 15:47 | 100 | 20.22 |
| 07/20/2026 15:47 | 200 | 20.22 |
| 07/20/2026 15:47 | 200 | 20.22 |
| 07/20/2026 15:47 | 100 | 20.23 |
| 07/20/2026 15:47 | 100 | 20.25 |
| 07/20/2026 15:47 | 100 | 20.26 |
| 07/20/2026 15:47 | 100 | 20.27 |
| 07/20/2026 15:47 | 100 | 20.28 |
| 07/20/2026 15:47 | 100 | 20.26 |
| 07/20/2026 15:47 | 100 | 20.23 |
| 07/20/2026 15:47 | 100 | 20.24 |
| 07/20/2026 15:47 | 100 | 20.25 |
| 07/20/2026 15:47 | 500 | 20.26 |
| 07/20/2026 15:47 | 100 | 20.23 |
| 07/20/2026 15:47 | 100 | 20.22 |
| 07/20/2026 15:47 | 100 | 20.21 |
| 07/20/2026 15:47 | 100 | 20.21 |
| 07/20/2026 15:47 | 1800 | 20.195 |
| 07/20/2026 15:45 | 100 | 20.20 |
| 07/20/2026 15:45 | 100 | 20.19 |
| 07/20/2026 15:45 | 100 | 20.17 |
| 07/20/2026 15:45 | 100 | 20.14 |
| 07/20/2026 15:45 | 100 | 20.13 |
| 07/20/2026 15:45 | 100 | 20.12 |
| 07/20/2026 15:45 | 100 | 20.09 |
| 07/20/2026 15:30 | 90 | 20.06 |
| 07/20/2026 15:30 | 20 | 20.06 |
| 07/20/2026 15:30 | 3 | 20.06 |
| 07/20/2026 15:30 | 43 | 20.06 |
| 07/20/2026 15:30 | 5 | 20.06 |
| 07/20/2026 15:30 | 10 | 20.06 |
| 07/20/2026 15:30 | 2 | 20.06 |
| 07/20/2026 15:30 | 18 | 20.06 |
| 07/20/2026 15:30 | 5 | 20.06 |
| 07/20/2026 15:30 | 100 | 20.06 |
| 07/20/2026 15:30 | 100 | 20.06 |
| 07/20/2026 15:30 | 100 | 20.06 |
| 07/20/2026 15:30 | 100 | 20.06 |