Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.67
-0.45
(
-1.49% )
|
29.67
|
100 |
29.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 300 | 30.63 |
| 05/26/2026 17:19 | 90 | 30.65 |
| 05/26/2026 17:19 | 10 | 30.64 |
| 05/26/2026 17:19 | 1 | 30.64 |
| 05/26/2026 17:19 | 85 | 30.61 |
| 05/26/2026 17:19 | 2 | 30.65 |
| 05/26/2026 17:19 | 100 | 30.60 |
| 05/26/2026 17:19 | 15 | 30.61 |
| 05/26/2026 17:18 | 700 | 30.6002 |
| 05/26/2026 17:18 | 100 | 30.60 |
| 05/26/2026 17:18 | 22 | 30.60 |
| 05/26/2026 17:18 | 100 | 30.60 |
| 05/26/2026 17:18 | 100 | 30.6096 |
| 05/26/2026 17:18 | 50 | 30.61 |
| 05/26/2026 17:17 | 10 | 30.6098 |
| 05/26/2026 17:17 | 33 | 30.6093 |
| 05/26/2026 17:16 | 1 | 30.6098 |
| 05/26/2026 17:16 | 675 | 30.60 |
| 05/26/2026 17:16 | 3 | 30.6099 |
| 05/26/2026 17:16 | 1 | 30.61 |
| 05/26/2026 17:16 | 9 | 30.60 |
| 05/26/2026 17:16 | 1 | 30.6099 |
| 05/26/2026 17:16 | 3 | 30.60 |
| 05/26/2026 17:16 | 1 | 30.6095 |
| 05/26/2026 17:16 | 1 | 30.6095 |
| 05/26/2026 17:16 | 4 | 30.6099 |
| 05/26/2026 17:15 | 50 | 30.60 |
| 05/26/2026 17:15 | 10 | 30.60 |
| 05/26/2026 17:15 | 40 | 30.60 |
| 05/26/2026 17:15 | 100 | 30.60 |
| 05/26/2026 17:15 | 14 | 30.5802 |
| 05/26/2026 17:15 | 50 | 30.5956 |