Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.60
+0.08
(
+0.26% )
|
30.61
|
1'200 |
30.62
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.60 |
| 07/11/2026 01:11 | 10 | 30.60 |
| 07/10/2026 23:40 | 38 | 30.62 |
| 07/10/2026 23:40 | 8 | 30.62 |
| 07/10/2026 23:29 | 7 | 30.62 |
| 07/10/2026 23:20 | � | 30.60 |
| 07/10/2026 23:02 | 10 | 30.65 |
| 07/10/2026 22:58 | 1 | 30.62 |
| 07/10/2026 22:57 | 816 | 30.63 |
| 07/10/2026 22:43 | 100 | 30.61 |
| 07/10/2026 22:30 | � | 30.60 |
| 07/10/2026 22:09 | 23 | 30.59 |
| 07/10/2026 22:09 | 4 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 2 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 3 | 30.59 |
| 07/10/2026 22:09 | 8 | 30.59 |
| 07/10/2026 22:09 | 16 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 12 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 8 | 30.59 |
| 07/10/2026 22:09 | 1 | 30.59 |
| 07/10/2026 22:09 | 200 | 30.60 |
| 07/10/2026 22:06 | 1 | 30.61 |
| 07/10/2026 22:06 | 1 | 30.62 |
| 07/10/2026 22:06 | 2 | 30.62 |
| 07/10/2026 22:00 | 1 | 30.67 |
| 07/10/2026 22:00 | 277 | 30.63 |
| 07/10/2026 22:00 | 182 | 30.63 |
| 07/10/2026 22:00 | 18 | 30.64 |
| 07/10/2026 22:00 | � | 30.60 |
| 07/10/2026 22:00 | 522981 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 7 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 8 | 30.61 |
| 07/10/2026 21:59 | 112 | 30.61 |
| 07/10/2026 21:59 | 23 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 108 | 30.61 |
| 07/10/2026 21:59 | 209 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 12 | 30.605 |
| 07/10/2026 21:59 | 483 | 30.61 |
| 07/10/2026 21:59 | 462 | 30.61 |
| 07/10/2026 21:59 | 226 | 30.61 |
| 07/10/2026 21:59 | 53 | 30.605 |
| 07/10/2026 21:59 | 100 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 46 | 30.605 |
| 07/10/2026 21:59 | 2 | 30.605 |
| 07/10/2026 21:59 | 12 | 30.61 |
| 07/10/2026 21:59 | 67 | 30.605 |
| 07/10/2026 21:59 | 17 | 30.605 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 25 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 400 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 400 | 30.60 |
| 07/10/2026 21:59 | 260 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 33 | 30.605 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 104 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 12 | 30.60 |
| 07/10/2026 21:59 | 86 | 30.60 |
| 07/10/2026 21:59 | 11 | 30.60 |
| 07/10/2026 21:59 | 200 | 30.605 |
| 07/10/2026 21:59 | 21 | 30.605 |
| 07/10/2026 21:59 | 3 | 30.605 |
| 07/10/2026 21:59 | 54 | 30.605 |
| 07/10/2026 21:59 | 29 | 30.605 |
| 07/10/2026 21:59 | 89 | 30.605 |
| 07/10/2026 21:59 | 4 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 319 | 30.60 |
| 07/10/2026 21:59 | 180 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 69 | 30.605 |
| 07/10/2026 21:59 | 30 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 67 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 100 | 30.605 |
| 07/10/2026 21:59 | 100 | 30.605 |
| 07/10/2026 21:59 | 111 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 646 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 645 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 35 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.615 |
| 07/10/2026 21:59 | 103 | 30.615 |
| 07/10/2026 21:59 | 274 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 26 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 18 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 12 | 30.615 |
| 07/10/2026 21:59 | 11 | 30.61 |
| 07/10/2026 21:59 | 20 | 30.61 |
| 07/10/2026 21:59 | 40 | 30.61 |
| 07/10/2026 21:59 | 44 | 30.61 |
| 07/10/2026 21:59 | 14 | 30.61 |
| 07/10/2026 21:59 | 49 | 30.61 |
| 07/10/2026 21:59 | 20 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.61 |
| 07/10/2026 21:59 | 15 | 30.61 |
| 07/10/2026 21:59 | 63 | 30.61 |
| 07/10/2026 21:59 | 8 | 30.61 |
| 07/10/2026 21:59 | 41 | 30.61 |
| 07/10/2026 21:59 | 7 | 30.61 |
| 07/10/2026 21:59 | 212 | 30.61 |
| 07/10/2026 21:59 | 140 | 30.61 |
| 07/10/2026 21:59 | 103 | 30.61 |
| 07/10/2026 21:59 | 700 | 30.61 |
| 07/10/2026 21:59 | 700 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.605 |
| 07/10/2026 21:59 | 16 | 30.61 |
| 07/10/2026 21:59 | 28 | 30.61 |
| 07/10/2026 21:59 | 96 | 30.61 |
| 07/10/2026 21:59 | 20 | 30.61 |
| 07/10/2026 21:59 | 24 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 17 | 30.61 |
| 07/10/2026 21:59 | 25 | 30.61 |
| 07/10/2026 21:59 | 26 | 30.61 |
| 07/10/2026 21:59 | 129 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 35 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 464 | 30.61 |
| 07/10/2026 21:59 | 200 | 30.61 |
| 07/10/2026 21:59 | 97 | 30.615 |
| 07/10/2026 21:59 | 1 | 30.615 |
| 07/10/2026 21:59 | 2 | 30.615 |
| 07/10/2026 21:59 | 47 | 30.615 |
| 07/10/2026 21:59 | 29 | 30.615 |
| 07/10/2026 21:59 | 24 | 30.615 |
| 07/10/2026 21:59 | 65 | 30.62 |
| 07/10/2026 21:59 | 46 | 30.615 |
| 07/10/2026 21:59 | 84 | 30.615 |
| 07/10/2026 21:59 | 16 | 30.615 |
| 07/10/2026 21:59 | 1 | 30.615 |
| 07/10/2026 21:59 | 183 | 30.615 |
| 07/10/2026 21:59 | 100 | 30.615 |
| 07/10/2026 21:59 | 1 | 30.615 |
| 07/10/2026 21:59 | 11 | 30.615 |
| 07/10/2026 21:59 | 40 | 30.615 |
| 07/10/2026 21:59 | 200 | 30.615 |
| 07/10/2026 21:59 | 300 | 30.615 |
| 07/10/2026 21:59 | 323 | 30.61 |
| 07/10/2026 21:59 | 300 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 87 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.61 |
| 07/10/2026 21:59 | 411 | 30.61 |
| 07/10/2026 21:59 | 200 | 30.61 |
| 07/10/2026 21:59 | 200 | 30.61 |
| 07/10/2026 21:59 | 2 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 13 | 30.61 |
| 07/10/2026 21:59 | 320 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 19 | 30.62 |
| 07/10/2026 21:59 | 9 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 27 | 30.62 |
| 07/10/2026 21:59 | 10 | 30.62 |
| 07/10/2026 21:59 | 27 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.625 |
| 07/10/2026 21:59 | 66 | 30.625 |
| 07/10/2026 21:59 | 78 | 30.63 |
| 07/10/2026 21:59 | 7 | 30.625 |
| 07/10/2026 21:59 | 1 | 30.625 |
| 07/10/2026 21:59 | 6 | 30.625 |
| 07/10/2026 21:59 | 297 | 30.63 |
| 07/10/2026 21:59 | 93 | 30.63 |
| 07/10/2026 21:59 | 7 | 30.63 |
| 07/10/2026 21:59 | 700 | 30.63 |
| 07/10/2026 21:59 | 15 | 30.625 |
| 07/10/2026 21:59 | 58 | 30.625 |
| 07/10/2026 21:59 | 20 | 30.63 |
| 07/10/2026 21:59 | 14 | 30.63 |
| 07/10/2026 21:59 | 50 | 30.63 |
| 07/10/2026 21:59 | 2 | 30.63 |
| 07/10/2026 21:59 | 14 | 30.63 |
| 07/10/2026 21:59 | 34 | 30.63 |
| 07/10/2026 21:59 | 1 | 30.63 |
| 07/10/2026 21:59 | 27 | 30.63 |
| 07/10/2026 21:59 | 1 | 30.63 |
| 07/10/2026 21:59 | 23 | 30.63 |
| 07/10/2026 21:59 | 27 | 30.63 |
| 07/10/2026 21:59 | 2 | 30.63 |
| 07/10/2026 21:59 | 2 | 30.63 |
| 07/10/2026 21:59 | 4 | 30.63 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 4 | 30.64 |
| 07/10/2026 21:59 | 48 | 30.64 |
| 07/10/2026 21:59 | 47 | 30.64 |
| 07/10/2026 21:59 | 43 | 30.64 |
| 07/10/2026 21:59 | 71 | 30.64 |
| 07/10/2026 21:59 | 48 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 9 | 30.64 |
| 07/10/2026 21:59 | 27 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 50 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 90 | 30.64 |
| 07/10/2026 21:59 | 4 | 30.64 |
| 07/10/2026 21:59 | 104 | 30.64 |
| 07/10/2026 21:59 | 500 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 8 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 10 | 30.64 |
| 07/10/2026 21:59 | 3 | 30.64 |
| 07/10/2026 21:59 | 180 | 30.64 |
| 07/10/2026 21:59 | 15 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 52 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 698 | 30.64 |
| 07/10/2026 21:59 | 99 | 30.645 |
| 07/10/2026 21:59 | 200 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 90 | 30.645 |
| 07/10/2026 21:59 | 2 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 74 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 88 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 700 | 30.65 |
| 07/10/2026 21:59 | 700 | 30.65 |
| 07/10/2026 21:59 | 50 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 700 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 700 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 200 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 45 | 30.65 |
| 07/10/2026 21:59 | 180 | 30.65 |
| 07/10/2026 21:59 | 700 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.655 |
| 07/10/2026 21:59 | 200 | 30.655 |
| 07/10/2026 21:59 | 100 | 30.655 |
| 07/10/2026 21:59 | 844 | 30.66 |
| 07/10/2026 21:59 | 213 | 30.66 |
| 07/10/2026 21:59 | 60 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 836 | 30.66 |
| 07/10/2026 21:59 | 500 | 30.66 |
| 07/10/2026 21:59 | 359 | 30.66 |
| 07/10/2026 21:59 | 2800 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 21 | 30.66 |
| 07/10/2026 21:59 | 4 | 30.66 |
| 07/10/2026 21:59 | 356 | 30.66 |
| 07/10/2026 21:59 | 144 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.655 |
| 07/10/2026 21:59 | 700 | 30.655 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 500 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 345 | 30.65 |
| 07/10/2026 21:59 | 557 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 43 | 30.65 |
| 07/10/2026 21:59 | 372 | 30.65 |
| 07/10/2026 21:59 | 328 | 30.65 |
| 07/10/2026 21:59 | 12 | 30.65 |
| 07/10/2026 21:59 | 187 | 30.65 |
| 07/10/2026 21:59 | 13 | 30.65 |
| 07/10/2026 21:59 | 14 | 30.65 |
| 07/10/2026 21:59 | 48 | 30.65 |
| 07/10/2026 21:59 | 32 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 120 | 30.65 |
| 07/10/2026 21:59 | 143 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 8 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 56 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 21 | 30.65 |
| 07/10/2026 21:59 | 40 | 30.65 |
| 07/10/2026 21:59 | 3 | 30.65 |
| 07/10/2026 21:59 | 1900 | 30.65 |
| 07/10/2026 21:59 | 42 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 13 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 44 | 30.65 |
| 07/10/2026 21:59 | 5 | 30.65 |
| 07/10/2026 21:59 | 3 | 30.65 |
| 07/10/2026 21:59 | 74 | 30.65 |
| 07/10/2026 21:59 | 2 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.655 |
| 07/10/2026 21:59 | 99 | 30.655 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.655 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 40 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 200 | 30.66 |
| 07/10/2026 21:59 | 20 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 34 | 30.66 |
| 07/10/2026 21:59 | 192 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 15 | 30.66 |
| 07/10/2026 21:59 | 200 | 30.66 |
| 07/10/2026 21:59 | 2 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 690 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 4 | 30.66 |
| 07/10/2026 21:59 | 5 | 30.66 |
| 07/10/2026 21:59 | 46 | 30.665 |
| 07/10/2026 21:59 | 54 | 30.665 |
| 07/10/2026 21:59 | 12 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 10 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 700 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 16 | 30.67 |
| 07/10/2026 21:59 | 5 | 30.67 |
| 07/10/2026 21:59 | 182 | 30.67 |
| 07/10/2026 21:59 | 318 | 30.67 |
| 07/10/2026 21:59 | 13 | 30.67 |
| 07/10/2026 21:59 | 900 | 30.67 |
| 07/10/2026 21:59 | 700 | 30.67 |
| 07/10/2026 21:59 | 178 | 30.67 |
| 07/10/2026 21:59 | 52 | 30.67 |
| 07/10/2026 21:59 | 52 | 30.67 |
| 07/10/2026 21:59 | 52 | 30.67 |
| 07/10/2026 21:59 | 270 | 30.67 |
| 07/10/2026 21:59 | 700 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 26 | 30.67 |
| 07/10/2026 21:59 | 12 | 30.67 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 100 | 30.665 |
| 07/10/2026 21:59 | 61 | 30.66 |
| 07/10/2026 21:59 | 39 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 99 | 30.66 |
| 07/10/2026 21:59 | 500 | 30.66 |
| 07/10/2026 21:59 | 300 | 30.66 |
| 07/10/2026 21:59 | 610 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 83 | 30.66 |
| 07/10/2026 21:59 | 100 | 30.66 |
| 07/10/2026 21:59 | 800 | 30.65 |
| 07/10/2026 21:59 | 20 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 200 | 30.65 |
| 07/10/2026 21:59 | 200 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 6 | 30.65 |
| 07/10/2026 21:59 | 32 | 30.65 |
| 07/10/2026 21:59 | 5 | 30.65 |
| 07/10/2026 21:59 | 21 | 30.65 |
| 07/10/2026 21:59 | 19 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 25 | 30.65 |
| 07/10/2026 21:59 | 1793 | 30.65 |
| 07/10/2026 21:59 | 90 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 500 | 30.65 |
| 07/10/2026 21:59 | 4475 | 30.65 |
| 07/10/2026 21:59 | 25 | 30.65 |
| 07/10/2026 21:59 | 65 | 30.65 |
| 07/10/2026 21:59 | 5 | 30.65 |
| 07/10/2026 21:59 | 90 | 30.65 |
| 07/10/2026 21:59 | 6 | 30.645 |
| 07/10/2026 21:59 | 85 | 30.65 |
| 07/10/2026 21:59 | 200 | 30.65 |
| 07/10/2026 21:59 | 100 | 30.65 |
| 07/10/2026 21:59 | 18 | 30.645 |
| 07/10/2026 21:59 | 101 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 17 | 30.645 |
| 07/10/2026 21:59 | 76 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 53 | 30.645 |
| 07/10/2026 21:59 | 37 | 30.645 |
| 07/10/2026 21:59 | 39 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 100 | 30.645 |
| 07/10/2026 21:59 | 55 | 30.645 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 300 | 30.64 |
| 07/10/2026 21:59 | 400 | 30.64 |
| 07/10/2026 21:59 | 40 | 30.64 |
| 07/10/2026 21:59 | 1500 | 30.64 |
| 07/10/2026 21:59 | 1100 | 30.64 |
| 07/10/2026 21:59 | 1575 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 159 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 194 | 30.64 |
| 07/10/2026 21:59 | 264 | 30.64 |
| 07/10/2026 21:59 | 36 | 30.64 |
| 07/10/2026 21:59 | 56 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 102 | 30.64 |
| 07/10/2026 21:59 | 3 | 30.64 |
| 07/10/2026 21:59 | 155 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 17 | 30.64 |
| 07/10/2026 21:59 | 99 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 70 | 30.64 |
| 07/10/2026 21:59 | 10 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 52 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 6 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 19 | 30.64 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 6 | 30.64 |
| 07/10/2026 21:59 | 16 | 30.64 |
| 07/10/2026 21:59 | 9 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 40 | 30.64 |
| 07/10/2026 21:59 | 50 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 23 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 3 | 30.64 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 300 | 30.64 |
| 07/10/2026 21:59 | 59 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 500 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 95 | 30.64 |
| 07/10/2026 21:59 | 13 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 52 | 30.64 |
| 07/10/2026 21:59 | 30 | 30.64 |
| 07/10/2026 21:59 | 20 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 2 | 30.64 |
| 07/10/2026 21:59 | 20 | 30.64 |
| 07/10/2026 21:59 | 431 | 30.64 |
| 07/10/2026 21:59 | 500 | 30.64 |
| 07/10/2026 21:59 | 1620 | 30.64 |
| 07/10/2026 21:59 | 67 | 30.64 |
| 07/10/2026 21:59 | 70 | 30.64 |
| 07/10/2026 21:59 | 14 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 20 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 10 | 30.64 |
| 07/10/2026 21:59 | 40 | 30.64 |
| 07/10/2026 21:59 | 22 | 30.64 |
| 07/10/2026 21:59 | 90 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 300 | 30.64 |
| 07/10/2026 21:59 | 26 | 30.64 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 18 | 30.64 |
| 07/10/2026 21:59 | 6 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 13 | 30.64 |
| 07/10/2026 21:59 | 52 | 30.64 |
| 07/10/2026 21:59 | 87 | 30.64 |
| 07/10/2026 21:59 | 500 | 30.64 |
| 07/10/2026 21:59 | 25 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 50 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 50 | 30.64 |
| 07/10/2026 21:59 | 28 | 30.64 |
| 07/10/2026 21:59 | 26 | 30.64 |
| 07/10/2026 21:59 | 52 | 30.64 |
| 07/10/2026 21:59 | 10 | 30.64 |
| 07/10/2026 21:59 | 20 | 30.64 |
| 07/10/2026 21:59 | 19 | 30.64 |
| 07/10/2026 21:59 | 11 | 30.64 |
| 07/10/2026 21:59 | 38 | 30.64 |
| 07/10/2026 21:59 | 6 | 30.64 |
| 07/10/2026 21:59 | 50 | 30.64 |
| 07/10/2026 21:59 | 127 | 30.64 |
| 07/10/2026 21:59 | 140 | 30.64 |
| 07/10/2026 21:59 | 6 | 30.635 |
| 07/10/2026 21:59 | 33 | 30.635 |
| 07/10/2026 21:59 | 1 | 30.635 |
| 07/10/2026 21:59 | 4 | 30.635 |
| 07/10/2026 21:59 | 39 | 30.635 |
| 07/10/2026 21:59 | 2 | 30.635 |
| 07/10/2026 21:59 | 98 | 30.635 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 95 | 30.635 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 5 | 30.635 |
| 07/10/2026 21:59 | 10 | 30.635 |
| 07/10/2026 21:59 | 90 | 30.635 |
| 07/10/2026 21:59 | 8 | 30.635 |
| 07/10/2026 21:59 | 2 | 30.635 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 85 | 30.635 |
| 07/10/2026 21:59 | 15 | 30.635 |
| 07/10/2026 21:59 | 85 | 30.635 |
| 07/10/2026 21:59 | 2 | 30.635 |
| 07/10/2026 21:59 | 76 | 30.64 |
| 07/10/2026 21:59 | 24 | 30.64 |
| 07/10/2026 21:59 | 200 | 30.64 |
| 07/10/2026 21:59 | 236 | 30.64 |
| 07/10/2026 21:59 | 100 | 30.64 |
| 07/10/2026 21:59 | 15 | 30.635 |
| 07/10/2026 21:59 | 1 | 30.635 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 4 | 30.635 |
| 07/10/2026 21:59 | 50 | 30.64 |
| 07/10/2026 21:58 | 90 | 30.64 |
| 07/10/2026 21:58 | 90 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 58 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 19 | 30.64 |
| 07/10/2026 21:58 | 413 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 23 | 30.64 |
| 07/10/2026 21:58 | 77 | 30.64 |
| 07/10/2026 21:58 | 200 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 23 | 30.64 |
| 07/10/2026 21:58 | 77 | 30.64 |
| 07/10/2026 21:58 | 399 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 24 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 40 | 30.64 |
| 07/10/2026 21:58 | 21 | 30.64 |
| 07/10/2026 21:58 | 136 | 30.64 |
| 07/10/2026 21:58 | 34 | 30.64 |
| 07/10/2026 21:58 | 81 | 30.64 |
| 07/10/2026 21:58 | 10 | 30.64 |
| 07/10/2026 21:58 | 9 | 30.64 |
| 07/10/2026 21:58 | 25 | 30.64 |
| 07/10/2026 21:58 | 17 | 30.64 |
| 07/10/2026 21:58 | 80 | 30.64 |
| 07/10/2026 21:58 | 200 | 30.64 |
| 07/10/2026 21:58 | 21 | 30.64 |
| 07/10/2026 21:58 | 127 | 30.64 |
| 07/10/2026 21:58 | 73 | 30.64 |
| 07/10/2026 21:58 | 67 | 30.64 |
| 07/10/2026 21:58 | 30 | 30.64 |
| 07/10/2026 21:58 | 21 | 30.64 |
| 07/10/2026 21:58 | 44 | 30.64 |
| 07/10/2026 21:58 | 8 | 30.64 |
| 07/10/2026 21:58 | 67 | 30.64 |
| 07/10/2026 21:58 | 30 | 30.64 |
| 07/10/2026 21:58 | 12 | 30.64 |
| 07/10/2026 21:58 | 300 | 30.64 |
| 07/10/2026 21:58 | 25 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 3 | 30.64 |
| 07/10/2026 21:58 | 39 | 30.64 |
| 07/10/2026 21:58 | 20 | 30.64 |
| 07/10/2026 21:58 | 110 | 30.64 |
| 07/10/2026 21:58 | 500 | 30.64 |
| 07/10/2026 21:58 | 7 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 20 | 30.64 |
| 07/10/2026 21:58 | 14 | 30.64 |
| 07/10/2026 21:58 | 200 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 114 | 30.64 |
| 07/10/2026 21:58 | 14 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 38 | 30.64 |
| 07/10/2026 21:58 | 674 | 30.64 |
| 07/10/2026 21:58 | 70 | 30.64 |
| 07/10/2026 21:58 | 148 | 30.64 |
| 07/10/2026 21:58 | 100 | 30.64 |
| 07/10/2026 21:58 | 60 | 30.64 |
| 07/10/2026 21:58 | 700 | 30.64 |
| 07/10/2026 21:58 | 15 | 30.64 |
| 07/10/2026 21:58 | 1 | 30.64 |
| 07/10/2026 21:58 | 425 | 30.64 |
| 07/10/2026 21:58 | 90 | 30.64 |
| 07/10/2026 21:58 | 15 | 30.635 |
| 07/10/2026 21:58 | 90 | 30.64 |
| 07/10/2026 21:58 | 107 | 30.64 |
| 07/10/2026 21:58 | 278 | 30.64 |
| 07/10/2026 21:58 | 10 | 30.635 |
| 07/10/2026 21:58 | 104 | 30.63 |
| 07/10/2026 21:58 | 96 | 30.63 |
| 07/10/2026 21:58 | 6 | 30.63 |
| 07/10/2026 21:58 | 252 | 30.63 |
| 07/10/2026 21:58 | 50 | 30.63 |
| 07/10/2026 21:58 | 348 | 30.63 |
| 07/10/2026 21:58 | 48 | 30.63 |
| 07/10/2026 21:58 | 52 | 30.63 |
| 07/10/2026 21:58 | 200 | 30.635 |
| 07/10/2026 21:58 | 100 | 30.635 |
| 07/10/2026 21:58 | 12 | 30.635 |
| 07/10/2026 21:58 | 39 | 30.63 |
| 07/10/2026 21:58 | 9 | 30.63 |
| 07/10/2026 21:58 | 200 | 30.63 |
| 07/10/2026 21:58 | 97 | 30.63 |
| 07/10/2026 21:58 | 3 | 30.63 |
| 07/10/2026 21:58 | 300 | 30.62 |
| 07/10/2026 21:58 | 16 | 30.62 |
| 07/10/2026 21:58 | 5 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 5 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 248 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.615 |
| 07/10/2026 21:58 | 10 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 25 | 30.61 |
| 07/10/2026 21:58 | 4 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 200 | 30.61 |
| 07/10/2026 21:58 | 20 | 30.61 |
| 07/10/2026 21:58 | 20 | 30.61 |
| 07/10/2026 21:58 | 80 | 30.61 |
| 07/10/2026 21:58 | 15 | 30.61 |
| 07/10/2026 21:58 | 188 | 30.61 |
| 07/10/2026 21:58 | 8 | 30.61 |
| 07/10/2026 21:58 | 238 | 30.61 |
| 07/10/2026 21:58 | 262 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 200 | 30.61 |
| 07/10/2026 21:58 | 143 | 30.61 |
| 07/10/2026 21:58 | 45 | 30.61 |
| 07/10/2026 21:58 | 2 | 30.61 |
| 07/10/2026 21:58 | 32 | 30.61 |
| 07/10/2026 21:58 | 185 | 30.61 |
| 07/10/2026 21:58 | 15 | 30.61 |
| 07/10/2026 21:58 | 200 | 30.61 |
| 07/10/2026 21:58 | 106 | 30.61 |
| 07/10/2026 21:58 | 14 | 30.61 |
| 07/10/2026 21:58 | 222 | 30.61 |
| 07/10/2026 21:58 | 200 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 90 | 30.61 |
| 07/10/2026 21:58 | 2 | 30.61 |
| 07/10/2026 21:58 | 500 | 30.61 |
| 07/10/2026 21:58 | 90 | 30.605 |
| 07/10/2026 21:58 | 10 | 30.605 |
| 07/10/2026 21:58 | 83 | 30.60 |
| 07/10/2026 21:58 | 6 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 6 | 30.60 |
| 07/10/2026 21:58 | 5 | 30.60 |
| 07/10/2026 21:58 | 200 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 46 | 30.60 |
| 07/10/2026 21:58 | 15 | 30.60 |
| 07/10/2026 21:58 | 60 | 30.60 |
| 07/10/2026 21:58 | 40 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.605 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 47 | 30.61 |
| 07/10/2026 21:58 | 91 | 30.61 |
| 07/10/2026 21:58 | 500 | 30.61 |
| 07/10/2026 21:58 | 57 | 30.61 |
| 07/10/2026 21:58 | 259 | 30.61 |
| 07/10/2026 21:58 | 158 | 30.61 |
| 07/10/2026 21:58 | 73 | 30.61 |
| 07/10/2026 21:58 | 27 | 30.61 |
| 07/10/2026 21:58 | 22 | 30.61 |
| 07/10/2026 21:58 | 399 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.605 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 146 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 120 | 30.61 |
| 07/10/2026 21:57 | 91 | 30.61 |
| 07/10/2026 21:57 | 146 | 30.61 |
| 07/10/2026 21:57 | 162 | 30.61 |
| 07/10/2026 21:57 | 50 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 16 | 30.61 |
| 07/10/2026 21:57 | 146 | 30.61 |
| 07/10/2026 21:57 | 26 | 30.60 |
| 07/10/2026 21:57 | 20 | 30.60 |
| 07/10/2026 21:57 | 22 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 9 | 30.59 |
| 07/10/2026 21:57 | 2 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 2 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 20 | 30.59 |
| 07/10/2026 21:57 | 22 | 30.58 |
| 07/10/2026 21:57 | 100 | 30.58 |
| 07/10/2026 21:57 | 78 | 30.575 |
| 07/10/2026 21:57 | 22 | 30.575 |
| 07/10/2026 21:57 | 100 | 30.58 |
| 07/10/2026 21:57 | 146 | 30.58 |
| 07/10/2026 21:57 | 2 | 30.58 |
| 07/10/2026 21:57 | 100 | 30.58 |
| 07/10/2026 21:57 | 100 | 30.58 |
| 07/10/2026 21:57 | 48 | 30.58 |
| 07/10/2026 21:57 | 146 | 30.58 |
| 07/10/2026 21:57 | 46 | 30.59 |
| 07/10/2026 21:57 | 2 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 77 | 30.59 |
| 07/10/2026 21:57 | 3 | 30.59 |
| 07/10/2026 21:57 | 7 | 30.59 |
| 07/10/2026 21:57 | 91 | 30.59 |
| 07/10/2026 21:57 | 2 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 47 | 30.59 |
| 07/10/2026 21:57 | 50 | 30.60 |
| 07/10/2026 21:57 | 50 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 74 | 30.60 |
| 07/10/2026 21:57 | 90 | 30.60 |
| 07/10/2026 21:57 | 10 | 30.60 |
| 07/10/2026 21:57 | 300 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 146 | 30.60 |
| 07/10/2026 21:57 | 50 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 46 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 150 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 25 | 30.59 |
| 07/10/2026 21:57 | 25 | 30.59 |
| 07/10/2026 21:57 | 200 | 30.58 |
| 07/10/2026 21:57 | 100 | 30.58 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 51 | 30.59 |
| 07/10/2026 21:57 | 27 | 30.59 |
| 07/10/2026 21:57 | 98 | 30.59 |
| 07/10/2026 21:57 | 25 | 30.59 |
| 07/10/2026 21:57 | 62 | 30.59 |
| 07/10/2026 21:57 | 56 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 71 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 48 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 49 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 25 | 30.61 |
| 07/10/2026 21:57 | 10 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 48 | 30.61 |
| 07/10/2026 21:57 | 13 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 73 | 30.62 |
| 07/10/2026 21:57 | 27 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 20 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 6 | 30.62 |
| 07/10/2026 21:57 | 48 | 30.62 |
| 07/10/2026 21:57 | 2 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 2 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 45 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 14 | 30.62 |
| 07/10/2026 21:57 | 5 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 27 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 22 | 30.63 |
| 07/10/2026 21:57 | 48 | 30.63 |
| 07/10/2026 21:57 | 2 | 30.63 |
| 07/10/2026 21:57 | 150 | 30.635 |
| 07/10/2026 21:57 | 52 | 30.63 |
| 07/10/2026 21:57 | 48 | 30.63 |
| 07/10/2026 21:57 | 2 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 17 | 30.63 |
| 07/10/2026 21:57 | 200 | 30.635 |
| 07/10/2026 21:57 | 100 | 30.635 |
| 07/10/2026 21:57 | 100 | 30.635 |
| 07/10/2026 21:57 | 100 | 30.635 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 25 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 53 | 30.63 |
| 07/10/2026 21:57 | 2 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.635 |
| 07/10/2026 21:57 | 16 | 30.63 |
| 07/10/2026 21:57 | 1 | 30.63 |
| 07/10/2026 21:57 | 1 | 30.63 |
| 07/10/2026 21:57 | 1 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 20 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 11 | 30.62 |
| 07/10/2026 21:57 | 5 | 30.62 |
| 07/10/2026 21:57 | 6 | 30.62 |
| 07/10/2026 21:57 | 39 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 200 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 25 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 22 | 30.61 |
| 07/10/2026 21:57 | 78 | 30.61 |
| 07/10/2026 21:57 | 14 | 30.61 |
| 07/10/2026 21:57 | 15 | 30.61 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:57 | 22 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.605 |
| 07/10/2026 21:57 | 100 | 30.605 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 98 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 10 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 2 | 30.60 |
| 07/10/2026 21:57 | 2 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 52 | 30.60 |
| 07/10/2026 21:57 | 12 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 25 | 30.60 |
| 07/10/2026 21:57 | 5 | 30.60 |
| 07/10/2026 21:57 | 5 | 30.60 |
| 07/10/2026 21:57 | 2 | 30.60 |
| 07/10/2026 21:57 | 9 | 30.60 |
| 07/10/2026 21:57 | 100 | 30.60 |
| 07/10/2026 21:57 | 38 | 30.60 |
| 07/10/2026 21:57 | 7 | 30.60 |
| 07/10/2026 21:57 | 73 | 30.60 |
| 07/10/2026 21:57 | 17 | 30.60 |
| 07/10/2026 21:57 | 10 | 30.60 |
| 07/10/2026 21:57 | 21 | 30.60 |
| 07/10/2026 21:57 | 34 | 30.60 |
| 07/10/2026 21:57 | 200 | 30.605 |
| 07/10/2026 21:57 | 100 | 30.605 |
| 07/10/2026 21:57 | 100 | 30.605 |
| 07/10/2026 21:57 | 78 | 30.61 |
| 07/10/2026 21:57 | 10 | 30.61 |
| 07/10/2026 21:57 | 2 | 30.61 |
| 07/10/2026 21:57 | 15 | 30.605 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 9 | 30.61 |
| 07/10/2026 21:57 | 17 | 30.61 |
| 07/10/2026 21:57 | 5 | 30.61 |
| 07/10/2026 21:57 | 19 | 30.61 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 20 | 30.61 |
| 07/10/2026 21:57 | 5 | 30.61 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 5 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 500 | 30.625 |
| 07/10/2026 21:57 | 741 | 30.625 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 90 | 30.63 |
| 07/10/2026 21:57 | 32 | 30.63 |
| 07/10/2026 21:57 | 6 | 30.63 |
| 07/10/2026 21:57 | 1 | 30.63 |
| 07/10/2026 21:57 | 7 | 30.63 |
| 07/10/2026 21:57 | 93 | 30.63 |
| 07/10/2026 21:57 | 57 | 30.63 |
| 07/10/2026 21:57 | 43 | 30.63 |
| 07/10/2026 21:57 | 7 | 30.63 |
| 07/10/2026 21:57 | 50 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 5 | 30.63 |
| 07/10/2026 21:57 | 9 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 79 | 30.63 |
| 07/10/2026 21:57 | 21 | 30.63 |
| 07/10/2026 21:57 | 200 | 30.635 |
| 07/10/2026 21:57 | 268 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.63 |
| 07/10/2026 21:57 | 20 | 30.63 |
| 07/10/2026 21:57 | 235 | 30.63 |
| 07/10/2026 21:57 | 65 | 30.63 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 100 | 30.62 |
| 07/10/2026 21:57 | 1 | 30.62 |
| 07/10/2026 21:57 | 23 | 30.62 |
| 07/10/2026 21:57 | 10 | 30.62 |
| 07/10/2026 21:57 | 85 | 30.62 |
| 07/10/2026 21:57 | 278 | 30.62 |
| 07/10/2026 21:57 | 300 | 30.62 |
| 07/10/2026 21:57 | 20 | 30.62 |
| 07/10/2026 21:57 | 300 | 30.62 |
| 07/10/2026 21:57 | 35 | 30.615 |
| 07/10/2026 21:57 | 32 | 30.61 |
| 07/10/2026 21:57 | 400 | 30.61 |
| 07/10/2026 21:57 | 1 | 30.61 |
| 07/10/2026 21:57 | 100 | 30.61 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 8 | 30.60 |
| 07/10/2026 21:56 | 2 | 30.60 |
| 07/10/2026 21:56 | 4 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 93 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 25 | 30.59 |
| 07/10/2026 21:56 | 6 | 30.59 |
| 07/10/2026 21:56 | 25 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 15 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 15 | 30.58 |
| 07/10/2026 21:56 | 1 | 30.58 |
| 07/10/2026 21:56 | 1 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 15 | 30.58 |
| 07/10/2026 21:56 | 15 | 30.58 |
| 07/10/2026 21:56 | 20 | 30.57 |
| 07/10/2026 21:56 | 5 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 6 | 30.57 |
| 07/10/2026 21:56 | 94 | 30.57 |
| 07/10/2026 21:56 | 6 | 30.56 |
| 07/10/2026 21:56 | 94 | 30.56 |
| 07/10/2026 21:56 | 6 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 200 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 110 | 30.56 |
| 07/10/2026 21:56 | 8 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 6 | 30.56 |
| 07/10/2026 21:56 | 82 | 30.56 |
| 07/10/2026 21:56 | 18 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 86 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.565 |
| 07/10/2026 21:56 | 200 | 30.56 |
| 07/10/2026 21:56 | 300 | 30.56 |
| 07/10/2026 21:56 | 1 | 30.56 |
| 07/10/2026 21:56 | 15 | 30.555 |
| 07/10/2026 21:56 | 1 | 30.56 |
| 07/10/2026 21:56 | 2 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 75 | 30.55 |
| 07/10/2026 21:56 | 25 | 30.55 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 70 | 30.55 |
| 07/10/2026 21:56 | 100 | 30.55 |
| 07/10/2026 21:56 | 363 | 30.55 |
| 07/10/2026 21:56 | 14 | 30.55 |
| 07/10/2026 21:56 | 1 | 30.55 |
| 07/10/2026 21:56 | 5 | 30.55 |
| 07/10/2026 21:56 | 1 | 30.55 |
| 07/10/2026 21:56 | 20 | 30.55 |
| 07/10/2026 21:56 | 179 | 30.555 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 8 | 30.56 |
| 07/10/2026 21:56 | 22 | 30.56 |
| 07/10/2026 21:56 | 16 | 30.56 |
| 07/10/2026 21:56 | 100 | 30.56 |
| 07/10/2026 21:56 | 69 | 30.56 |
| 07/10/2026 21:56 | 48 | 30.56 |
| 07/10/2026 21:56 | 15 | 30.56 |
| 07/10/2026 21:56 | 48 | 30.56 |
| 07/10/2026 21:56 | 30 | 30.565 |
| 07/10/2026 21:56 | 70 | 30.565 |
| 07/10/2026 21:56 | 37 | 30.57 |
| 07/10/2026 21:56 | 63 | 30.57 |
| 07/10/2026 21:56 | 37 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 5 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 200 | 30.57 |
| 07/10/2026 21:56 | 68 | 30.57 |
| 07/10/2026 21:56 | 8 | 30.57 |
| 07/10/2026 21:56 | 4 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.575 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 96 | 30.58 |
| 07/10/2026 21:56 | 22 | 30.58 |
| 07/10/2026 21:56 | 42 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 15 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 8 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 8 | 30.57 |
| 07/10/2026 21:56 | 33 | 30.57 |
| 07/10/2026 21:56 | 7 | 30.57 |
| 07/10/2026 21:56 | 66 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 4 | 30.57 |
| 07/10/2026 21:56 | 9 | 30.57 |
| 07/10/2026 21:56 | 390 | 30.57 |
| 07/10/2026 21:56 | 5 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 63 | 30.58 |
| 07/10/2026 21:56 | 27 | 30.58 |
| 07/10/2026 21:56 | 36 | 30.58 |
| 07/10/2026 21:56 | 50 | 30.58 |
| 07/10/2026 21:56 | 17 | 30.58 |
| 07/10/2026 21:56 | 28 | 30.58 |
| 07/10/2026 21:56 | 14 | 30.58 |
| 07/10/2026 21:56 | 1 | 30.58 |
| 07/10/2026 21:56 | 80 | 30.59 |
| 07/10/2026 21:56 | 20 | 30.59 |
| 07/10/2026 21:56 | 8 | 30.59 |
| 07/10/2026 21:56 | 17 | 30.59 |
| 07/10/2026 21:56 | 1 | 30.59 |
| 07/10/2026 21:56 | 6 | 30.59 |
| 07/10/2026 21:56 | 60 | 30.59 |
| 07/10/2026 21:56 | 33 | 30.59 |
| 07/10/2026 21:56 | 1 | 30.59 |
| 07/10/2026 21:56 | 10 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 5 | 30.59 |
| 07/10/2026 21:56 | 15 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.595 |
| 07/10/2026 21:56 | 100 | 30.595 |
| 07/10/2026 21:55 | 60 | 30.60 |
| 07/10/2026 21:55 | 5 | 30.60 |
| 07/10/2026 21:55 | 14 | 30.60 |
| 07/10/2026 21:55 | 8 | 30.60 |
| 07/10/2026 21:55 | 6 | 30.60 |
| 07/10/2026 21:55 | 1 | 30.61 |
| 07/10/2026 21:55 | 1 | 30.61 |
| 07/10/2026 21:55 | 18 | 30.61 |
| 07/10/2026 21:55 | 9 | 30.60 |
| 07/10/2026 21:55 | 11 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.605 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 27 | 30.60 |
| 07/10/2026 21:55 | 43 | 30.60 |
| 07/10/2026 21:55 | 8 | 30.60 |
| 07/10/2026 21:55 | 35 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.61 |
| 07/10/2026 21:55 | 100 | 30.61 |
| 07/10/2026 21:55 | 280 | 30.61 |
| 07/10/2026 21:55 | 20 | 30.61 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 16 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 87 | 30.595 |
| 07/10/2026 21:55 | 1 | 30.59 |
| 07/10/2026 21:55 | 12 | 30.59 |
| 07/10/2026 21:55 | 113 | 30.585 |
| 07/10/2026 21:55 | 23 | 30.585 |
| 07/10/2026 21:55 | 400 | 30.58 |
| 07/10/2026 21:55 | 27 | 30.58 |
| 07/10/2026 21:55 | 90 | 30.58 |
| 07/10/2026 21:55 | 20 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 150 | 30.58 |
| 07/10/2026 21:55 | 32 | 30.58 |
| 07/10/2026 21:55 | 99 | 30.59 |
| 07/10/2026 21:55 | 1 | 30.58 |
| 07/10/2026 21:55 | 42 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 65 | 30.58 |
| 07/10/2026 21:55 | 180 | 30.58 |
| 07/10/2026 21:55 | 7 | 30.58 |
| 07/10/2026 21:55 | 35 | 30.58 |
| 07/10/2026 21:55 | 21 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 125 | 30.575 |
| 07/10/2026 21:55 | 13 | 30.57 |
| 07/10/2026 21:55 | 25 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 200 | 30.57 |
| 07/10/2026 21:55 | 65 | 30.57 |
| 07/10/2026 21:55 | 7 | 30.57 |
| 07/10/2026 21:55 | 1 | 30.57 |
| 07/10/2026 21:55 | 144 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 6 | 30.57 |
| 07/10/2026 21:55 | 48 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 7 | 30.58 |
| 07/10/2026 21:55 | 2 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.56 |
| 07/10/2026 21:55 | 198 | 30.57 |
| 07/10/2026 21:55 | 2 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.56 |
| 07/10/2026 21:55 | 14 | 30.55 |
| 07/10/2026 21:55 | 20 | 30.53 |
| 07/10/2026 21:55 | 8 | 30.53 |
| 07/10/2026 21:55 | 8 | 30.53 |
| 07/10/2026 21:55 | 10 | 30.535 |
| 07/10/2026 21:55 | 8 | 30.53 |
| 07/10/2026 21:55 | 100 | 30.52 |
| 07/10/2026 21:55 | 100 | 30.52 |
| 07/10/2026 21:55 | 100 | 30.53 |
| 07/10/2026 21:55 | 100 | 30.53 |
| 07/10/2026 21:55 | 100 | 30.52 |
| 07/10/2026 21:55 | 100 | 30.52 |
| 07/10/2026 21:55 | 52 | 30.52 |
| 07/10/2026 21:55 | 1000 | 30.51 |
| 07/10/2026 21:55 | 26 | 30.51 |
| 07/10/2026 21:55 | 8 | 30.51 |
| 07/10/2026 21:54 | 48 | 30.50 |
| 07/10/2026 21:54 | 52 | 30.50 |
| 07/10/2026 21:54 | 200 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 34 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 47 | 30.51 |
| 07/10/2026 21:54 | 53 | 30.51 |
| 07/10/2026 21:54 | 7 | 30.52 |
| 07/10/2026 21:54 | 27 | 30.52 |
| 07/10/2026 21:54 | 47 | 30.52 |
| 07/10/2026 21:54 | 50 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.53 |
| 07/10/2026 21:54 | 3 | 30.52 |
| 07/10/2026 21:54 | 17 | 30.52 |
| 07/10/2026 21:54 | 96 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 61 | 30.52 |
| 07/10/2026 21:54 | 39 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 7 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 96 | 30.51 |
| 07/10/2026 21:54 | 14 | 30.52 |
| 07/10/2026 21:54 | 7 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 14 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 89 | 30.52 |
| 07/10/2026 21:54 | 7 | 30.52 |
| 07/10/2026 21:54 | 4 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 12 | 30.51 |
| 07/10/2026 21:54 | 90 | 30.51 |
| 07/10/2026 21:54 | 96 | 30.51 |
| 07/10/2026 21:54 | 2 | 30.51 |
| 07/10/2026 21:54 | 2 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 8 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 96 | 30.51 |
| 07/10/2026 21:54 | 96 | 30.51 |
| 07/10/2026 21:54 | 87 | 30.51 |
| 07/10/2026 21:54 | 132 | 30.51 |
| 07/10/2026 21:54 | 7 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 300 | 30.51 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 18 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 15 | 30.52 |
| 07/10/2026 21:54 | 100 | 30.52 |
| 07/10/2026 21:54 | 200 | 30.48 |
| 07/10/2026 21:54 | 15 | 30.50 |
| 07/10/2026 21:54 | 100 | 30.50 |
| 07/10/2026 21:54 | 100 | 30.49 |
| 07/10/2026 21:54 | 100 | 30.49 |
| 07/10/2026 21:54 | 100 | 30.49 |
| 07/10/2026 21:54 | 100 | 30.49 |
| 07/10/2026 21:54 | 100 | 30.49 |
| 07/10/2026 21:54 | 100 | 30.49 |
| 07/10/2026 21:54 | 20 | 30.49 |
| 07/10/2026 21:54 | 60 | 30.48 |
| 07/10/2026 21:54 | 20 | 30.48 |
| 07/10/2026 21:54 | 200 | 30.48 |
| 07/10/2026 21:54 | 37 | 30.48 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 35 | 30.48 |
| 07/10/2026 21:54 | 1 | 30.48 |
| 07/10/2026 21:54 | 38 | 30.48 |
| 07/10/2026 21:54 | 45 | 30.48 |
| 07/10/2026 21:54 | 28 | 30.48 |
| 07/10/2026 21:54 | 300 | 30.47 |
| 07/10/2026 21:54 | 11 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 125 | 30.475 |
| 07/10/2026 21:54 | 93 | 30.48 |
| 07/10/2026 21:54 | 7 | 30.475 |
| 07/10/2026 21:54 | 133 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 342 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 5 | 30.47 |
| 07/10/2026 21:54 | 95 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 8 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 40 | 30.47 |
| 07/10/2026 21:54 | 5 | 30.48 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 180 | 30.48 |
| 07/10/2026 21:54 | 1 | 30.48 |
| 07/10/2026 21:54 | 6 | 30.48 |
| 07/10/2026 21:54 | 1 | 30.49 |
| 07/10/2026 21:54 | 3 | 30.49 |
| 07/10/2026 21:54 | 5 | 30.49 |
| 07/10/2026 21:54 | 24 | 30.49 |
| 07/10/2026 21:54 | 76 | 30.49 |
| 07/10/2026 21:54 | 14 | 30.49 |
| 07/10/2026 21:54 | 100 | 30.495 |
| 07/10/2026 21:54 | 4 | 30.50 |
| 07/10/2026 21:54 | 4 | 30.50 |
| 07/10/2026 21:54 | 1 | 30.50 |
| 07/10/2026 21:54 | 3 | 30.50 |
| 07/10/2026 21:54 | 4 | 30.50 |
| 07/10/2026 21:54 | 4 | 30.50 |
| 07/10/2026 21:54 | 4 | 30.50 |
| 07/10/2026 21:54 | 7 | 30.49 |
| 07/10/2026 21:54 | 400 | 30.49 |
| 07/10/2026 21:54 | 99 | 30.48 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 101 | 30.48 |
| 07/10/2026 21:54 | 99 | 30.48 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 1 | 30.48 |
| 07/10/2026 21:54 | 200 | 30.48 |
| 07/10/2026 21:54 | 100 | 30.48 |
| 07/10/2026 21:54 | 300 | 30.48 |
| 07/10/2026 21:54 | 12 | 30.475 |
| 07/10/2026 21:54 | 97 | 30.475 |
| 07/10/2026 21:54 | 60 | 30.47 |
| 07/10/2026 21:54 | 200 | 30.475 |
| 07/10/2026 21:54 | 19 | 30.48 |
| 07/10/2026 21:54 | 1 | 30.48 |
| 07/10/2026 21:54 | 104 | 30.48 |
| 07/10/2026 21:54 | 96 | 30.48 |
| 07/10/2026 21:53 | 95 | 30.49 |
| 07/10/2026 21:53 | 5 | 30.49 |
| 07/10/2026 21:53 | 1 | 30.48 |
| 07/10/2026 21:53 | 29 | 30.48 |
| 07/10/2026 21:53 | 10 | 30.48 |
| 07/10/2026 21:53 | 100 | 30.49 |
| 07/10/2026 21:53 | 200 | 30.49 |
| 07/10/2026 21:53 | 200 | 30.49 |
| 07/10/2026 21:53 | 100 | 30.49 |
| 07/10/2026 21:53 | 349 | 30.49 |
| 07/10/2026 21:53 | 10 | 30.49 |
| 07/10/2026 21:53 | 400 | 30.49 |
| 07/10/2026 21:53 | 100 | 30.495 |
| 07/10/2026 21:53 | 5 | 30.50 |
| 07/10/2026 21:53 | 5 | 30.50 |
| 07/10/2026 21:53 | 6 | 30.50 |
| 07/10/2026 21:53 | 600 | 30.51 |
| 07/10/2026 21:53 | 51 | 30.51 |
| 07/10/2026 21:53 | 49 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.51 |
| 07/10/2026 21:53 | 25 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.51 |
| 07/10/2026 21:53 | 250 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.51 |
| 07/10/2026 21:53 | 42 | 30.51 |
| 07/10/2026 21:53 | 90 | 30.51 |
| 07/10/2026 21:53 | 44 | 30.51 |
| 07/10/2026 21:53 | 1 | 30.51 |
| 07/10/2026 21:53 | 7 | 30.51 |
| 07/10/2026 21:53 | 50 | 30.505 |
| 07/10/2026 21:53 | 50 | 30.505 |
| 07/10/2026 21:53 | 30 | 30.50 |
| 07/10/2026 21:53 | 100 | 30.505 |
| 07/10/2026 21:53 | 36 | 30.505 |
| 07/10/2026 21:53 | 144 | 30.50 |
| 07/10/2026 21:52 | 5 | 30.50 |
| 07/10/2026 21:52 | 7 | 30.50 |
| 07/10/2026 21:52 | 125 | 30.50 |
| 07/10/2026 21:52 | 1 | 30.50 |
| 07/10/2026 21:52 | 10 | 30.50 |
| 07/10/2026 21:52 | 5 | 30.50 |
| 07/10/2026 21:52 | 12 | 30.50 |
| 07/10/2026 21:52 | 200 | 30.50 |
| 07/10/2026 21:52 | 7 | 30.51 |
| 07/10/2026 21:52 | 97 | 30.515 |
| 07/10/2026 21:52 | 100 | 30.51 |
| 07/10/2026 21:52 | 1 | 30.51 |
| 07/10/2026 21:52 | 100 | 30.51 |
| 07/10/2026 21:52 | 1 | 30.51 |
| 07/10/2026 21:52 | 10 | 30.51 |
| 07/10/2026 21:52 | 6 | 30.51 |
| 07/10/2026 21:52 | 4 | 30.52 |
| 07/10/2026 21:52 | 50 | 30.52 |
| 07/10/2026 21:52 | 200 | 30.525 |
| 07/10/2026 21:51 | 31 | 30.52 |
| 07/10/2026 21:51 | 15 | 30.51 |
| 07/10/2026 21:51 | 20 | 30.50 |
| 07/10/2026 21:51 | 280 | 30.50 |
| 07/10/2026 21:51 | 38 | 30.50 |
| 07/10/2026 21:51 | 14 | 30.50 |
| 07/10/2026 21:51 | 13 | 30.50 |
| 07/10/2026 21:51 | 53 | 30.50 |
| 07/10/2026 21:51 | 100 | 30.50 |
| 07/10/2026 21:51 | 100 | 30.50 |
| 07/10/2026 21:51 | 15 | 30.49 |
| 07/10/2026 21:51 | 20 | 30.49 |
| 07/10/2026 21:51 | 120 | 30.49 |
| 07/10/2026 21:51 | 20 | 30.49 |
| 07/10/2026 21:51 | 15 | 30.49 |
| 07/10/2026 21:51 | 60 | 30.48 |
| 07/10/2026 21:51 | 336 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 4 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 15 | 30.48 |
| 07/10/2026 21:51 | 51 | 30.48 |
| 07/10/2026 21:51 | 70 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 200 | 30.48 |
| 07/10/2026 21:51 | 95 | 30.47 |
| 07/10/2026 21:51 | 50 | 30.47 |
| 07/10/2026 21:51 | 50 | 30.47 |
| 07/10/2026 21:51 | 200 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 50 | 30.47 |
| 07/10/2026 21:51 | 4055 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 300 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 47 | 30.47 |
| 07/10/2026 21:51 | 3 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 25 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 50 | 30.47 |
| 07/10/2026 21:51 | 6 | 30.47 |
| 07/10/2026 21:51 | 300 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 200 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 50 | 30.47 |
| 07/10/2026 21:51 | 50 | 30.47 |
| 07/10/2026 21:51 | 200 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 4900 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 64 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 66 | 30.47 |
| 07/10/2026 21:51 | 34 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 58 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 6 | 30.47 |
| 07/10/2026 21:51 | 10 | 30.47 |
| 07/10/2026 21:51 | 66 | 30.47 |
| 07/10/2026 21:51 | 34 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 335 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 3 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 372 | 30.47 |
| 07/10/2026 21:51 | 143 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 158 | 30.47 |
| 07/10/2026 21:51 | 200 | 30.47 |
| 07/10/2026 21:51 | 1 | 30.47 |
| 07/10/2026 21:51 | 100 | 30.47 |
| 07/10/2026 21:51 | 304 | 30.48 |
| 07/10/2026 21:51 | 62 | 30.48 |
| 07/10/2026 21:51 | 1 | 30.48 |
| 07/10/2026 21:51 | 26 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 3 | 30.48 |
| 07/10/2026 21:50 | 100 | 30.48 |
| 07/10/2026 21:50 | 3 | 30.48 |
| 07/10/2026 21:50 | 20 | 30.48 |
| 07/10/2026 21:50 | 5 | 30.48 |
| 07/10/2026 21:50 | 1 | 30.48 |
| 07/10/2026 21:50 | 700 | 30.49 |
| 07/10/2026 21:50 | 700 | 30.49 |
| 07/10/2026 21:50 | 100 | 30.49 |
| 07/10/2026 21:50 | 500 | 30.485 |
| 07/10/2026 21:50 | 100 | 30.49 |
| 07/10/2026 21:50 | 5 | 30.49 |
| 07/10/2026 21:50 | 100 | 30.49 |
| 07/10/2026 21:50 | 100 | 30.50 |
| 07/10/2026 21:50 | 100 | 30.50 |
| 07/10/2026 21:50 | 2 | 30.50 |
| 07/10/2026 21:50 | 8 | 30.50 |
| 07/10/2026 21:50 | 91 | 30.50 |
| 07/10/2026 21:50 | 6 | 30.50 |
| 07/10/2026 21:50 | 100 | 30.51 |
| 07/10/2026 21:50 | 100 | 30.51 |
| 07/10/2026 21:50 | 100 | 30.51 |
| 07/10/2026 21:50 | 100 | 30.51 |
| 07/10/2026 21:50 | 25 | 30.51 |
| 07/10/2026 21:50 | 25 | 30.51 |
| 07/10/2026 21:50 | 100 | 30.51 |
| 07/10/2026 21:50 | 2000 | 30.51 |
| 07/10/2026 21:50 | 57 | 30.50 |
| 07/10/2026 21:50 | 1 | 30.50 |
| 07/10/2026 21:50 | 10 | 30.50 |
| 07/10/2026 21:50 | 82 | 30.495 |
| 07/10/2026 21:50 | 102 | 30.50 |
| 07/10/2026 21:50 | 43 | 30.50 |
| 07/10/2026 21:50 | 57 | 30.50 |
| 07/10/2026 21:50 | 54 | 30.50 |
| 07/10/2026 21:50 | 49 | 30.50 |
| 07/10/2026 21:50 | 57 | 30.51 |
| 07/10/2026 21:50 | 15 | 30.51 |
| 07/10/2026 21:50 | 100 | 30.51 |
| 07/10/2026 21:50 | 53 | 30.50 |
| 07/10/2026 21:50 | 52 | 30.50 |
| 07/10/2026 21:50 | 2 | 30.50 |
| 07/10/2026 21:50 | 55 | 30.50 |
| 07/10/2026 21:50 | 100 | 30.50 |
| 07/10/2026 21:50 | 100 | 30.50 |
| 07/10/2026 21:50 | 100 | 30.50 |
| 07/10/2026 21:50 | 56 | 30.50 |
| 07/10/2026 21:50 | 76 | 30.50 |
| 07/10/2026 21:50 | 4 | 30.50 |
| 07/10/2026 21:50 | 4 | 30.50 |
| 07/10/2026 21:50 | 4 | 30.50 |
| 07/10/2026 21:50 | 4 | 30.50 |
| 07/10/2026 21:50 | 4 | 30.50 |
| 07/10/2026 21:50 | 4 | 30.50 |
| 07/10/2026 21:50 | 35 | 30.50 |
| 07/10/2026 21:50 | 13 | 30.50 |
| 07/10/2026 21:50 | 2 | 30.50 |
| 07/10/2026 21:50 | 57 | 30.50 |
| 07/10/2026 21:50 | 54 | 30.50 |
| 07/10/2026 21:50 | 15 | 30.50 |
| 07/10/2026 21:50 | 5 | 30.50 |
| 07/10/2026 21:49 | 1 | 30.50 |
| 07/10/2026 21:49 | 94 | 30.50 |
| 07/10/2026 21:49 | 19 | 30.49 |
| 07/10/2026 21:49 | 20 | 30.49 |
| 07/10/2026 21:49 | 60 | 30.49 |
| 07/10/2026 21:49 | 100 | 30.49 |
| 07/10/2026 21:49 | 18 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 52 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 62 | 30.48 |
| 07/10/2026 21:49 | 138 | 30.48 |
| 07/10/2026 21:49 | 200 | 30.475 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 2 | 30.475 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 349 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 42 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.47 |
| 07/10/2026 21:49 | 5 | 30.47 |
| 07/10/2026 21:49 | 1 | 30.47 |
| 07/10/2026 21:49 | 1 | 30.47 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 6 | 30.48 |
| 07/10/2026 21:49 | 69 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.48 |
| 07/10/2026 21:49 | 100 | 30.49 |
| 07/10/2026 21:49 | 14 | 30.49 |
| 07/10/2026 21:49 | 100 | 30.49 |
| 07/10/2026 21:49 | 43 | 30.49 |
| 07/10/2026 21:49 | 100 | 30.49 |
| 07/10/2026 21:49 | 25 | 30.49 |
| 07/10/2026 21:49 | 12 | 30.49 |
| 07/10/2026 21:49 | 20 | 30.49 |
| 07/10/2026 21:49 | 1 | 30.49 |
| 07/10/2026 21:49 | 70 | 30.49 |
| 07/10/2026 21:49 | 15 | 30.49 |
| 07/10/2026 21:49 | 20 | 30.49 |
| 07/10/2026 21:49 | 100 | 30.49 |
| 07/10/2026 21:49 | 58 | 30.49 |
| 07/10/2026 21:49 | 23 | 30.49 |
| 07/10/2026 21:49 | 100 | 30.49 |
| 07/10/2026 21:49 | 50 | 30.49 |
| 07/10/2026 21:48 | 136 | 30.48 |
| 07/10/2026 21:48 | 1 | 30.48 |
| 07/10/2026 21:48 | 100 | 30.48 |
| 07/10/2026 21:48 | 1 | 30.48 |
| 07/10/2026 21:48 | 400 | 30.48 |
| 07/10/2026 21:48 | 100 | 30.48 |
| 07/10/2026 21:48 | 99 | 30.48 |
| 07/10/2026 21:48 | 100 | 30.48 |
| 07/10/2026 21:48 | 1 | 30.48 |
| 07/10/2026 21:48 | 5 | 30.48 |
| 07/10/2026 21:48 | 100 | 30.48 |
| 07/10/2026 21:48 | 100 | 30.48 |
| 07/10/2026 21:48 | 40 | 30.48 |
| 07/10/2026 21:48 | 1 | 30.47 |
| 07/10/2026 21:48 | 100 | 30.47 |
| 07/10/2026 21:48 | 100 | 30.47 |
| 07/10/2026 21:48 | 1 | 30.47 |
| 07/10/2026 21:48 | 100 | 30.47 |
| 07/10/2026 21:48 | 42 | 30.47 |
| 07/10/2026 21:48 | 100 | 30.47 |
| 07/10/2026 21:48 | 100 | 30.47 |
| 07/10/2026 21:48 | 25 | 30.47 |
| 07/10/2026 21:48 | 40 | 30.47 |
| 07/10/2026 21:48 | 90 | 30.47 |
| 07/10/2026 21:48 | 35 | 30.47 |
| 07/10/2026 21:48 | 100 | 30.47 |
| 07/10/2026 21:48 | 1 | 30.47 |
| 07/10/2026 21:48 | 200 | 30.465 |
| 07/10/2026 21:47 | 2 | 30.465 |
| 07/10/2026 21:47 | 147 | 30.465 |
| 07/10/2026 21:47 | 60 | 30.47 |
| 07/10/2026 21:47 | 2 | 30.47 |
| 07/10/2026 21:47 | 1 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 7 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 93 | 30.47 |
| 07/10/2026 21:47 | 1 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 83 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 1 | 30.47 |
| 07/10/2026 21:47 | 1 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 12 | 30.47 |
| 07/10/2026 21:47 | 99 | 30.47 |
| 07/10/2026 21:47 | 1 | 30.47 |
| 07/10/2026 21:47 | 2 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.475 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 300 | 30.48 |
| 07/10/2026 21:47 | 16 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 16 | 30.48 |
| 07/10/2026 21:47 | 17 | 30.48 |
| 07/10/2026 21:47 | 31 | 30.48 |
| 07/10/2026 21:47 | 7 | 30.48 |
| 07/10/2026 21:47 | 29 | 30.48 |
| 07/10/2026 21:47 | 15 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 35 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 58 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 56 | 30.48 |
| 07/10/2026 21:47 | 44 | 30.48 |
| 07/10/2026 21:47 | 56 | 30.48 |
| 07/10/2026 21:47 | 7 | 30.48 |
| 07/10/2026 21:47 | 7 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 7 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 23 | 30.48 |
| 07/10/2026 21:47 | 107 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.49 |
| 07/10/2026 21:47 | 15 | 30.49 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 90 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 21 | 30.48 |
| 07/10/2026 21:47 | 400 | 30.48 |
| 07/10/2026 21:47 | 30 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 200 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 15 | 30.49 |
| 07/10/2026 21:47 | 100 | 30.50 |
| 07/10/2026 21:47 | 85 | 30.50 |
| 07/10/2026 21:47 | 30 | 30.50 |
| 07/10/2026 21:47 | 1 | 30.50 |
| 07/10/2026 21:47 | 50 | 30.50 |
| 07/10/2026 21:47 | 1 | 30.50 |
| 07/10/2026 21:47 | 100 | 30.50 |
| 07/10/2026 21:47 | 20 | 30.50 |
| 07/10/2026 21:47 | 10 | 30.50 |
| 07/10/2026 21:47 | 2 | 30.50 |
| 07/10/2026 21:47 | 500 | 30.50 |
| 07/10/2026 21:47 | 1 | 30.50 |
| 07/10/2026 21:47 | 30 | 30.50 |
| 07/10/2026 21:47 | 100 | 30.51 |
| 07/10/2026 21:47 | 73 | 30.51 |
| 07/10/2026 21:47 | 88 | 30.52 |
| 07/10/2026 21:47 | 5 | 30.52 |
| 07/10/2026 21:47 | 57 | 30.52 |
| 07/10/2026 21:47 | 5 | 30.52 |
| 07/10/2026 21:47 | 57 | 30.52 |
| 07/10/2026 21:47 | 100 | 30.52 |
| 07/10/2026 21:47 | 100 | 30.52 |
| 07/10/2026 21:47 | 100 | 30.52 |
| 07/10/2026 21:47 | 28 | 30.53 |
| 07/10/2026 21:47 | 100 | 30.53 |
| 07/10/2026 21:47 | 33 | 30.53 |
| 07/10/2026 21:47 | 5 | 30.53 |
| 07/10/2026 21:47 | 100 | 30.53 |
| 07/10/2026 21:47 | 100 | 30.53 |
| 07/10/2026 21:47 | 51 | 30.53 |
| 07/10/2026 21:47 | 5 | 30.52 |
| 07/10/2026 21:47 | 24 | 30.52 |
| 07/10/2026 21:47 | 100 | 30.52 |
| 07/10/2026 21:47 | 100 | 30.52 |
| 07/10/2026 21:47 | 5 | 30.52 |
| 07/10/2026 21:47 | 200 | 30.52 |
| 07/10/2026 21:47 | 49 | 30.52 |
| 07/10/2026 21:47 | 110 | 30.525 |
| 07/10/2026 21:47 | 158 | 30.53 |
| 07/10/2026 21:47 | 122 | 30.53 |
| 07/10/2026 21:47 | 100 | 30.53 |
| 07/10/2026 21:47 | 100 | 30.53 |
| 07/10/2026 21:47 | 1 | 30.53 |
| 07/10/2026 21:47 | 50 | 30.54 |
| 07/10/2026 21:47 | 50 | 30.54 |
| 07/10/2026 21:47 | 100 | 30.54 |
| 07/10/2026 21:47 | 5 | 30.54 |
| 07/10/2026 21:47 | 100 | 30.54 |
| 07/10/2026 21:47 | 100 | 30.54 |
| 07/10/2026 21:47 | 10 | 30.54 |
| 07/10/2026 21:47 | 100 | 30.54 |
| 07/10/2026 21:47 | 5 | 30.55 |
| 07/10/2026 21:47 | 100 | 30.55 |
| 07/10/2026 21:47 | 100 | 30.55 |
| 07/10/2026 21:47 | 100 | 30.55 |
| 07/10/2026 21:47 | 200 | 30.555 |
| 07/10/2026 21:47 | 5 | 30.56 |
| 07/10/2026 21:46 | 15 | 30.56 |
| 07/10/2026 21:46 | 1 | 30.56 |
| 07/10/2026 21:46 | 600 | 30.56 |
| 07/10/2026 21:46 | 19 | 30.56 |
| 07/10/2026 21:46 | 200 | 30.545 |
| 07/10/2026 21:46 | 5 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 84 | 30.54 |
| 07/10/2026 21:46 | 100 | 30.54 |
| 07/10/2026 21:46 | 10 | 30.55 |
| 07/10/2026 21:46 | 100 | 30.55 |
| 07/10/2026 21:46 | 5 | 30.55 |
| 07/10/2026 21:46 | 100 | 30.55 |
| 07/10/2026 21:46 | 5 | 30.55 |
| 07/10/2026 21:46 | 25 | 30.55 |
| 07/10/2026 21:46 | 10 | 30.55 |
| 07/10/2026 21:46 | 58 | 30.56 |
| 07/10/2026 21:46 | 14 | 30.56 |
| 07/10/2026 21:46 | 10 | 30.56 |
| 07/10/2026 21:46 | 200 | 30.56 |
| 07/10/2026 21:46 | 7 | 30.57 |
| 07/10/2026 21:46 | 1 | 30.57 |
| 07/10/2026 21:46 | 10 | 30.58 |
| 07/10/2026 21:46 | 100 | 30.58 |
| 07/10/2026 21:46 | 99 | 30.585 |
| 07/10/2026 21:46 | 100 | 30.58 |
| 07/10/2026 21:46 | 100 | 30.58 |
| 07/10/2026 21:46 | 126 | 30.57 |
| 07/10/2026 21:46 | 573 | 30.57 |
| 07/10/2026 21:46 | 89 | 30.57 |
| 07/10/2026 21:46 | 200 | 30.57 |
| 07/10/2026 21:46 | 83 | 30.57 |
| 07/10/2026 21:46 | 20 | 30.57 |
| 07/10/2026 21:46 | 300 | 30.57 |
| 07/10/2026 21:46 | 1 | 30.57 |
| 07/10/2026 21:46 | 1 | 30.58 |
| 07/10/2026 21:46 | 1 | 30.58 |
| 07/10/2026 21:46 | 110 | 30.58 |
| 07/10/2026 21:46 | 50 | 30.58 |
| 07/10/2026 21:46 | 100 | 30.58 |
| 07/10/2026 21:46 | 5 | 30.58 |
| 07/10/2026 21:46 | 35 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 25 | 30.59 |
| 07/10/2026 21:46 | 75 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 19 | 30.60 |
| 07/10/2026 21:46 | 25 | 30.59 |
| 07/10/2026 21:46 | 50 | 30.59 |
| 07/10/2026 21:46 | 25 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 22 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 11 | 30.60 |
| 07/10/2026 21:46 | 62 | 30.60 |
| 07/10/2026 21:46 | 25 | 30.60 |
| 07/10/2026 21:46 | 76 | 30.59 |
| 07/10/2026 21:46 | 13 | 30.60 |
| 07/10/2026 21:46 | 12 | 30.60 |
| 07/10/2026 21:46 | 85 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 97 | 30.60 |
| 07/10/2026 21:46 | 10 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 10 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 50 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 300 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 200 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 300 | 30.60 |
| 07/10/2026 21:46 | 160 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 200 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 50 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 600 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 200 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 10 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 48 | 30.60 |
| 07/10/2026 21:46 | 12 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 26 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 4 | 30.60 |
| 07/10/2026 21:46 | 73 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 150 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 123 | 30.60 |
| 07/10/2026 21:46 | 300 | 30.60 |
| 07/10/2026 21:46 | 397 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 17 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 78 | 30.59 |
| 07/10/2026 21:46 | 105 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 97 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 97 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 150 | 30.60 |
| 07/10/2026 21:46 | 19 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 108 | 30.60 |
| 07/10/2026 21:46 | 76 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 24 | 30.595 |
| 07/10/2026 21:46 | 22 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 76 | 30.59 |
| 07/10/2026 21:46 | 30 | 30.60 |
| 07/10/2026 21:46 | 150 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 3 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 25 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 150 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 50 | 30.59 |
| 07/10/2026 21:46 | 100 | 30.59 |
| 07/10/2026 21:46 | 25 | 30.59 |
| 07/10/2026 21:46 | 5 | 30.59 |
| 07/10/2026 21:46 | 5 | 30.59 |
| 07/10/2026 21:46 | 3 | 30.60 |
| 07/10/2026 21:46 | 15 | 30.60 |
| 07/10/2026 21:46 | 85 | 30.60 |
| 07/10/2026 21:46 | 65 | 30.60 |
| 07/10/2026 21:46 | 35 | 30.60 |
| 07/10/2026 21:46 | 500 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 1004 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 50 | 30.60 |
| 07/10/2026 21:46 | 8 | 30.60 |
| 07/10/2026 21:46 | 134 | 30.60 |
| 07/10/2026 21:46 | 300 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 2500 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 50 | 30.60 |
| 07/10/2026 21:46 | 150 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 50 | 30.60 |
| 07/10/2026 21:46 | 50 | 30.60 |
| 07/10/2026 21:46 | 101 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 1 | 30.60 |
| 07/10/2026 21:46 | 99 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 292 | 30.60 |
| 07/10/2026 21:46 | 8 | 30.60 |
| 07/10/2026 21:46 | 90 | 30.60 |
| 07/10/2026 21:46 | 2 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 290 | 30.60 |
| 07/10/2026 21:46 | 134 | 30.60 |
| 07/10/2026 21:46 | 10 | 30.60 |
| 07/10/2026 21:46 | 24 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 250 | 30.61 |
| 07/10/2026 21:46 | 50 | 30.61 |
| 07/10/2026 21:46 | 300 | 30.61 |
| 07/10/2026 21:46 | 50 | 30.61 |
| 07/10/2026 21:46 | 50 | 30.61 |
| 07/10/2026 21:46 | 50 | 30.61 |
| 07/10/2026 21:46 | 50 | 30.61 |
| 07/10/2026 21:46 | 100 | 30.61 |
| 07/10/2026 21:46 | 100 | 30.61 |
| 07/10/2026 21:46 | 3 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 51 | 30.63 |
| 07/10/2026 21:46 | 49 | 30.63 |
| 07/10/2026 21:46 | 22 | 30.63 |
| 07/10/2026 21:46 | 22 | 30.63 |
| 07/10/2026 21:46 | 1051 | 30.625 |
| 07/10/2026 21:46 | 22 | 30.63 |
| 07/10/2026 21:46 | 41 | 30.63 |
| 07/10/2026 21:46 | 20 | 30.63 |
| 07/10/2026 21:46 | 200 | 30.63 |
| 07/10/2026 21:46 | 100 | 30.63 |
| 07/10/2026 21:46 | 13 | 30.62 |
| 07/10/2026 21:46 | 22 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 400 | 30.62 |
| 07/10/2026 21:46 | 300 | 30.61 |
| 07/10/2026 21:46 | 100 | 30.61 |
| 07/10/2026 21:46 | 400 | 30.61 |
| 07/10/2026 21:46 | 439 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 7 | 30.60 |
| 07/10/2026 21:46 | 93 | 30.60 |
| 07/10/2026 21:46 | 1 | 30.60 |
| 07/10/2026 21:46 | 93 | 30.60 |
| 07/10/2026 21:46 | 6 | 30.60 |
| 07/10/2026 21:46 | 94 | 30.60 |
| 07/10/2026 21:46 | 50 | 30.605 |
| 07/10/2026 21:46 | 6 | 30.60 |
| 07/10/2026 21:46 | 4502 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 5 | 30.60 |
| 07/10/2026 21:46 | 1 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.60 |
| 07/10/2026 21:46 | 1 | 30.60 |
| 07/10/2026 21:46 | 235 | 30.60 |
| 07/10/2026 21:46 | 200 | 30.605 |
| 07/10/2026 21:46 | 1 | 30.60 |
| 07/10/2026 21:46 | 1 | 30.60 |
| 07/10/2026 21:46 | 63 | 30.60 |
| 07/10/2026 21:46 | 1 | 30.60 |
| 07/10/2026 21:46 | 100 | 30.61 |
| 07/10/2026 21:46 | 100 | 30.61 |
| 07/10/2026 21:46 | 100 | 30.61 |
| 07/10/2026 21:46 | 93 | 30.61 |
| 07/10/2026 21:46 | 100 | 30.61 |
| 07/10/2026 21:46 | 1 | 30.61 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 50 | 30.62 |
| 07/10/2026 21:46 | 4 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.62 |
| 07/10/2026 21:46 | 100 | 30.63 |
| 07/10/2026 21:46 | 100 | 30.63 |
| 07/10/2026 21:46 | 200 | 30.63 |
| 07/10/2026 21:46 | 100 | 30.63 |
| 07/10/2026 21:46 | 200 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 1 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 80 | 30.63 |
| 07/10/2026 21:45 | 99 | 30.63 |
| 07/10/2026 21:45 | 1 | 30.63 |
| 07/10/2026 21:45 | 400 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 70 | 30.63 |
| 07/10/2026 21:45 | 1 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.62 |
| 07/10/2026 21:45 | 100 | 30.62 |
| 07/10/2026 21:45 | 100 | 30.62 |
| 07/10/2026 21:45 | 100 | 30.62 |
| 07/10/2026 21:45 | 100 | 30.62 |
| 07/10/2026 21:45 | 100 | 30.62 |
| 07/10/2026 21:45 | 291 | 30.62 |
| 07/10/2026 21:45 | 200 | 30.62 |
| 07/10/2026 21:45 | 5 | 30.62 |
| 07/10/2026 21:45 | 4 | 30.62 |
| 07/10/2026 21:45 | 100 | 30.62 |
| 07/10/2026 21:45 | 1 | 30.62 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.63 |
| 07/10/2026 21:45 | 100 | 30.64 |
| 07/10/2026 21:45 | 5 | 30.64 |
| 07/10/2026 21:45 | 2 | 30.65 |
| 07/10/2026 21:45 | 9 | 30.65 |
| 07/10/2026 21:45 | 100 | 30.66 |
| 07/10/2026 21:45 | 5 | 30.66 |
| 07/10/2026 21:45 | 20 | 30.66 |
| 07/10/2026 21:45 | 73 | 30.66 |
| 07/10/2026 21:45 | 31 | 30.66 |
| 07/10/2026 21:45 | 5 | 30.66 |
| 07/10/2026 21:45 | 3 | 30.66 |
| 07/10/2026 21:45 | 2 | 30.66 |
| 07/10/2026 21:44 | 100 | 30.67 |
| 07/10/2026 21:44 | 1 | 30.67 |
| 07/10/2026 21:44 | 6 | 30.67 |
| 07/10/2026 21:44 | 13 | 30.67 |
| 07/10/2026 21:44 | 3 | 30.67 |
| 07/10/2026 21:44 | 100 | 30.67 |
| 07/10/2026 21:44 | 1 | 30.68 |
| 07/10/2026 21:44 | 15 | 30.68 |
| 07/10/2026 21:44 | 9 | 30.68 |
| 07/10/2026 21:44 | 25 | 30.68 |
| 07/10/2026 21:44 | 1 | 30.68 |
| 07/10/2026 21:44 | 1 | 30.68 |
| 07/10/2026 21:44 | 1100 | 30.685 |
| 07/10/2026 21:44 | 100 | 30.69 |
| 07/10/2026 21:44 | 100 | 30.69 |
| 07/10/2026 21:43 | 1600 | 30.69 |
| 07/10/2026 21:43 | 1600 | 30.69 |
| 07/10/2026 21:43 | 1600 | 30.69 |
| 07/10/2026 21:43 | 11 | 30.69 |
| 07/10/2026 21:43 | 100 | 30.69 |
| 07/10/2026 21:43 | 50 | 30.69 |
| 07/10/2026 21:43 | 1600 | 30.68 |
| 07/10/2026 21:43 | 1000 | 30.68 |
| 07/10/2026 21:43 | 1200 | 30.68 |
| 07/10/2026 21:43 | 1 | 30.68 |
| 07/10/2026 21:43 | 58 | 30.68 |
| 07/10/2026 21:43 | 100 | 30.68 |
| 07/10/2026 21:43 | 74 | 30.67 |
| 07/10/2026 21:43 | 5 | 30.67 |
| 07/10/2026 21:43 | 52 | 30.67 |
| 07/10/2026 21:43 | 94 | 30.68 |
| 07/10/2026 21:43 | 28 | 30.67 |
| 07/10/2026 21:43 | 47 | 30.67 |
| 07/10/2026 21:43 | 72 | 30.67 |
| 07/10/2026 21:43 | 6 | 30.68 |
| 07/10/2026 21:42 | 1400 | 30.68 |
| 07/10/2026 21:42 | 11 | 30.68 |
| 07/10/2026 21:42 | 50 | 30.68 |
| 07/10/2026 21:42 | 204 | 30.67 |
| 07/10/2026 21:42 | 34 | 30.67 |
| 07/10/2026 21:42 | 95 | 30.67 |
| 07/10/2026 21:42 | 60 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 11 | 30.67 |
| 07/10/2026 21:42 | 89 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 12 | 30.67 |
| 07/10/2026 21:42 | 23 | 30.68 |
| 07/10/2026 21:42 | 22 | 30.68 |
| 07/10/2026 21:42 | 100 | 30.69 |
| 07/10/2026 21:42 | 136 | 30.69 |
| 07/10/2026 21:42 | 100 | 30.69 |
| 07/10/2026 21:42 | 65 | 30.69 |
| 07/10/2026 21:42 | 10 | 30.70 |
| 07/10/2026 21:42 | 66 | 30.70 |
| 07/10/2026 21:42 | 100 | 30.70 |
| 07/10/2026 21:42 | 100 | 30.69 |
| 07/10/2026 21:42 | 100 | 30.69 |
| 07/10/2026 21:42 | 100 | 30.69 |
| 07/10/2026 21:42 | 100 | 30.69 |
| 07/10/2026 21:42 | 4 | 30.70 |
| 07/10/2026 21:42 | 202 | 30.705 |
| 07/10/2026 21:42 | 4 | 30.70 |
| 07/10/2026 21:42 | 100 | 30.70 |
| 07/10/2026 21:42 | 61 | 30.70 |
| 07/10/2026 21:42 | 39 | 30.70 |
| 07/10/2026 21:42 | 5 | 30.70 |
| 07/10/2026 21:42 | 100 | 30.70 |
| 07/10/2026 21:42 | 10 | 30.70 |
| 07/10/2026 21:42 | 1 | 30.70 |
| 07/10/2026 21:42 | 40 | 30.69 |
| 07/10/2026 21:42 | 93 | 30.69 |
| 07/10/2026 21:42 | 50 | 30.69 |
| 07/10/2026 21:42 | 20 | 30.69 |
| 07/10/2026 21:42 | 600 | 30.69 |
| 07/10/2026 21:42 | 12 | 30.68 |
| 07/10/2026 21:42 | 34 | 30.68 |
| 07/10/2026 21:42 | 12 | 30.68 |
| 07/10/2026 21:42 | 20 | 30.68 |
| 07/10/2026 21:42 | 90 | 30.67 |
| 07/10/2026 21:42 | 10 | 30.67 |
| 07/10/2026 21:42 | 15 | 30.67 |
| 07/10/2026 21:42 | 5 | 30.67 |
| 07/10/2026 21:42 | 20 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.66 |
| 07/10/2026 21:42 | 100 | 30.66 |
| 07/10/2026 21:42 | 12 | 30.66 |
| 07/10/2026 21:42 | 15 | 30.66 |
| 07/10/2026 21:42 | 20 | 30.66 |
| 07/10/2026 21:42 | 1 | 30.66 |
| 07/10/2026 21:42 | 100 | 30.66 |
| 07/10/2026 21:42 | 20 | 30.65 |
| 07/10/2026 21:42 | 11 | 30.65 |
| 07/10/2026 21:42 | 100 | 30.65 |
| 07/10/2026 21:42 | 100 | 30.64 |
| 07/10/2026 21:42 | 100 | 30.64 |
| 07/10/2026 21:42 | 100 | 30.64 |
| 07/10/2026 21:42 | 20 | 30.64 |
| 07/10/2026 21:42 | 42 | 30.63 |
| 07/10/2026 21:42 | 35 | 30.63 |
| 07/10/2026 21:42 | 6 | 30.63 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 5 | 30.64 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 32 | 30.64 |
| 07/10/2026 21:42 | 1 | 30.64 |
| 07/10/2026 21:42 | 73 | 30.64 |
| 07/10/2026 21:42 | 2 | 30.65 |
| 07/10/2026 21:42 | 100 | 30.65 |
| 07/10/2026 21:42 | 14 | 30.65 |
| 07/10/2026 21:42 | 25 | 30.65 |
| 07/10/2026 21:42 | 15 | 30.65 |
| 07/10/2026 21:42 | 53 | 30.65 |
| 07/10/2026 21:42 | 100 | 30.65 |
| 07/10/2026 21:42 | 100 | 30.655 |
| 07/10/2026 21:42 | 82 | 30.655 |
| 07/10/2026 21:41 | 100 | 30.655 |
| 07/10/2026 21:41 | 3 | 30.655 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 52 | 30.66 |
| 07/10/2026 21:41 | 200 | 30.66 |
| 07/10/2026 21:41 | 12 | 30.66 |
| 07/10/2026 21:41 | 50 | 30.66 |
| 07/10/2026 21:41 | 200 | 30.65 |
| 07/10/2026 21:41 | 12 | 30.65 |
| 07/10/2026 21:41 | 55 | 30.65 |
| 07/10/2026 21:41 | 45 | 30.65 |
| 07/10/2026 21:41 | 150 | 30.64 |
| 07/10/2026 21:41 | 50 | 30.64 |
| 07/10/2026 21:41 | 300 | 30.64 |
| 07/10/2026 21:41 | 200 | 30.635 |
| 07/10/2026 21:41 | 200 | 30.64 |
| 07/10/2026 21:41 | 25 | 30.64 |
| 07/10/2026 21:41 | 34 | 30.64 |
| 07/10/2026 21:41 | 300 | 30.64 |
| 07/10/2026 21:41 | 100 | 30.64 |
| 07/10/2026 21:41 | 6 | 30.64 |
| 07/10/2026 21:41 | 572 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.645 |
| 07/10/2026 21:41 | 8 | 30.65 |
| 07/10/2026 21:41 | 80 | 30.65 |
| 07/10/2026 21:41 | 20 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 6 | 30.65 |
| 07/10/2026 21:41 | 4 | 30.65 |
| 07/10/2026 21:41 | 57 | 30.65 |
| 07/10/2026 21:41 | 98 | 30.65 |
| 07/10/2026 21:41 | 1 | 30.65 |
| 07/10/2026 21:41 | 1 | 30.65 |
| 07/10/2026 21:41 | 18 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 20 | 30.66 |
| 07/10/2026 21:41 | 1 | 30.66 |
| 07/10/2026 21:41 | 14 | 30.66 |
| 07/10/2026 21:41 | 1 | 30.66 |
| 07/10/2026 21:41 | 1 | 30.66 |
| 07/10/2026 21:41 | 15 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 11 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.67 |
| 07/10/2026 21:41 | 2 | 30.67 |
| 07/10/2026 21:41 | 8 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.67 |
| 07/10/2026 21:41 | 25 | 30.67 |
| 07/10/2026 21:41 | 20 | 30.68 |
| 07/10/2026 21:41 | 1 | 30.68 |
| 07/10/2026 21:41 | 41 | 30.68 |
| 07/10/2026 21:41 | 60 | 30.68 |
| 07/10/2026 21:41 | 3 | 30.685 |
| 07/10/2026 21:41 | 45 | 30.685 |
| 07/10/2026 21:41 | 5 | 30.685 |
| 07/10/2026 21:41 | 50 | 30.685 |
| 07/10/2026 21:41 | 50 | 30.685 |
| 07/10/2026 21:40 | 100 | 30.69 |
| 07/10/2026 21:40 | 100 | 30.69 |
| 07/10/2026 21:40 | 100 | 30.69 |
| 07/10/2026 21:40 | 40 | 30.69 |
| 07/10/2026 21:40 | 52 | 30.69 |
| 07/10/2026 21:40 | 8 | 30.69 |
| 07/10/2026 21:40 | 8 | 30.69 |
| 07/10/2026 21:40 | 20 | 30.69 |
| 07/10/2026 21:40 | 5 | 30.69 |
| 07/10/2026 21:40 | 10 | 30.68 |
| 07/10/2026 21:40 | 12 | 30.67 |
| 07/10/2026 21:40 | 40 | 30.67 |
| 07/10/2026 21:40 | 200 | 30.67 |
| 07/10/2026 21:40 | 1 | 30.67 |
| 07/10/2026 21:40 | 10 | 30.67 |
| 07/10/2026 21:40 | 10 | 30.66 |
| 07/10/2026 21:40 | 60 | 30.66 |
| 07/10/2026 21:40 | 40 | 30.66 |
| 07/10/2026 21:40 | 300 | 30.66 |
| 07/10/2026 21:40 | 10 | 30.66 |
| 07/10/2026 21:40 | 81 | 30.66 |
| 07/10/2026 21:40 | 85 | 30.66 |
| 07/10/2026 21:40 | 100 | 30.66 |
| 07/10/2026 21:40 | 5 | 30.66 |
| 07/10/2026 21:40 | 5 | 30.66 |
| 07/10/2026 21:40 | 5 | 30.66 |
| 07/10/2026 21:40 | 5 | 30.66 |
| 07/10/2026 21:40 | 95 | 30.66 |
| 07/10/2026 21:40 | 72 | 30.66 |
| 07/10/2026 21:40 | 47 | 30.66 |
| 07/10/2026 21:39 | 100 | 30.665 |
| 07/10/2026 21:39 | 10 | 30.66 |
| 07/10/2026 21:39 | 15 | 30.66 |
| 07/10/2026 21:39 | 146 | 30.66 |
| 07/10/2026 21:39 | 40 | 30.65 |
| 07/10/2026 21:39 | 2000 | 30.65 |
| 07/10/2026 21:39 | 100 | 30.65 |
| 07/10/2026 21:39 | 140 | 30.65 |
| 07/10/2026 21:39 | 100 | 30.64 |
| 07/10/2026 21:39 | 40 | 30.64 |
| 07/10/2026 21:39 | 12 | 30.64 |
| 07/10/2026 21:39 | 25 | 30.64 |
| 07/10/2026 21:39 | 93 | 30.64 |
| 07/10/2026 21:39 | 15 | 30.64 |
| 07/10/2026 21:39 | 100 | 30.64 |
| 07/10/2026 21:39 | 12 | 30.64 |
| 07/10/2026 21:39 | 40 | 30.64 |
| 07/10/2026 21:39 | 100 | 30.63 |
| 07/10/2026 21:39 | 140 | 30.63 |
| 07/10/2026 21:39 | 10 | 30.63 |
| 07/10/2026 21:39 | 100 | 30.63 |
| 07/10/2026 21:39 | 100 | 30.62 |
| 07/10/2026 21:39 | 25 | 30.62 |
| 07/10/2026 21:39 | 100 | 30.62 |
| 07/10/2026 21:39 | 2 | 30.62 |
| 07/10/2026 21:39 | 47 | 30.62 |
| 07/10/2026 21:39 | 100 | 30.62 |
| 07/10/2026 21:39 | 100 | 30.62 |
| 07/10/2026 21:39 | 42 | 30.62 |
| 07/10/2026 21:39 | 5 | 30.62 |
| 07/10/2026 21:39 | 100 | 30.62 |
| 07/10/2026 21:39 | 30 | 30.62 |
| 07/10/2026 21:39 | 23 | 30.62 |
| 07/10/2026 21:39 | 3 | 30.62 |
| 07/10/2026 21:39 | 6 | 30.62 |
| 07/10/2026 21:39 | 1 | 30.625 |
| 07/10/2026 21:39 | 14 | 30.625 |
| 07/10/2026 21:39 | 100 | 30.63 |
| 07/10/2026 21:39 | 29 | 30.63 |
| 07/10/2026 21:39 | 100 | 30.63 |
| 07/10/2026 21:39 | 25 | 30.63 |
| 07/10/2026 21:39 | 100 | 30.63 |
| 07/10/2026 21:39 | 1 | 30.63 |
| 07/10/2026 21:39 | 10 | 30.63 |
| 07/10/2026 21:39 | 56 | 30.635 |
| 07/10/2026 21:39 | 70 | 30.635 |
| 07/10/2026 21:39 | 20 | 30.635 |
| 07/10/2026 21:39 | 22 | 30.63 |
| 07/10/2026 21:39 | 78 | 30.63 |
| 07/10/2026 21:39 | 100 | 30.63 |
| 07/10/2026 21:39 | 20 | 30.63 |
| 07/10/2026 21:39 | 3 | 30.63 |
| 07/10/2026 21:39 | 37 | 30.63 |
| 07/10/2026 21:39 | 12 | 30.63 |
| 07/10/2026 21:39 | 140 | 30.63 |
| 07/10/2026 21:39 | 100 | 30.63 |
| 07/10/2026 21:38 | 140 | 30.63 |
| 07/10/2026 21:38 | 4 | 30.63 |
| 07/10/2026 21:38 | 100 | 30.63 |
| 07/10/2026 21:38 | 40 | 30.63 |
| 07/10/2026 21:38 | 100 | 30.63 |
| 07/10/2026 21:38 | 100 | 30.63 |
| 07/10/2026 21:38 | 100 | 30.63 |
| 07/10/2026 21:38 | 2 | 30.63 |
| 07/10/2026 21:38 | 22 | 30.63 |
| 07/10/2026 21:37 | 140 | 30.63 |
| 07/10/2026 21:37 | 71 | 30.63 |
| 07/10/2026 21:37 | 12 | 30.63 |
| 07/10/2026 21:37 | 60 | 30.63 |
| 07/10/2026 21:37 | 20 | 30.63 |
| 07/10/2026 21:37 | 20 | 30.63 |
| 07/10/2026 21:36 | 11 | 30.64 |
| 07/10/2026 21:36 | 14 | 30.65 |
| 07/10/2026 21:36 | 200 | 30.655 |
| 07/10/2026 21:36 | 6 | 30.655 |
| 07/10/2026 21:36 | 98 | 30.65 |
| 07/10/2026 21:36 | 98 | 30.65 |
| 07/10/2026 21:36 | 12 | 30.65 |
| 07/10/2026 21:36 | 15 | 30.65 |
| 07/10/2026 21:36 | 60 | 30.65 |
| 07/10/2026 21:36 | 15 | 30.65 |
| 07/10/2026 21:36 | 100 | 30.65 |
| 07/10/2026 21:36 | 1 | 30.65 |
| 07/10/2026 21:36 | 22 | 30.645 |
| 07/10/2026 21:35 | 3 | 30.645 |
| 07/10/2026 21:35 | 20 | 30.64 |
| 07/10/2026 21:35 | 80 | 30.645 |
| 07/10/2026 21:35 | 1 | 30.64 |
| 07/10/2026 21:35 | 400 | 30.64 |
| 07/10/2026 21:35 | 100 | 30.64 |
| 07/10/2026 21:35 | 100 | 30.63 |
| 07/10/2026 21:35 | 10 | 30.63 |
| 07/10/2026 21:35 | 80 | 30.62 |
| 07/10/2026 21:35 | 12 | 30.62 |
| 07/10/2026 21:35 | 2 | 30.62 |
| 07/10/2026 21:35 | 100 | 30.62 |
| 07/10/2026 21:35 | 51 | 30.62 |
| 07/10/2026 21:35 | 140 | 30.62 |
| 07/10/2026 21:35 | 140 | 30.61 |
| 07/10/2026 21:35 | 60 | 30.61 |
| 07/10/2026 21:35 | 11 | 30.61 |
| 07/10/2026 21:35 | 25 | 30.61 |
| 07/10/2026 21:35 | 10 | 30.60 |
| 07/10/2026 21:35 | 100 | 30.61 |
| 07/10/2026 21:35 | 1 | 30.61 |
| 07/10/2026 21:35 | 13 | 30.61 |
| 07/10/2026 21:35 | 100 | 30.615 |
| 07/10/2026 21:35 | 100 | 30.615 |
| 07/10/2026 21:35 | 100 | 30.61 |
| 07/10/2026 21:35 | 25 | 30.61 |
| 07/10/2026 21:35 | 100 | 30.61 |
| 07/10/2026 21:35 | 1 | 30.61 |
| 07/10/2026 21:35 | 1 | 30.61 |
| 07/10/2026 21:35 | 11 | 30.61 |
| 07/10/2026 21:35 | 22 | 30.605 |
| 07/10/2026 21:34 | 1 | 30.61 |
| 07/10/2026 21:34 | 13 | 30.615 |
| 07/10/2026 21:34 | 16 | 30.615 |
| 07/10/2026 21:34 | 13 | 30.615 |
| 07/10/2026 21:34 | 15 | 30.615 |
| 07/10/2026 21:34 | 100 | 30.62 |
| 07/10/2026 21:34 | 100 | 30.625 |
| 07/10/2026 21:33 | 2 | 30.62 |
| 07/10/2026 21:33 | 200 | 30.63 |
| 07/10/2026 21:33 | 100 | 30.63 |
| 07/10/2026 21:33 | 25 | 30.63 |
| 07/10/2026 21:33 | 20 | 30.63 |
| 07/10/2026 21:33 | 20 | 30.63 |
| 07/10/2026 21:33 | 24 | 30.63 |
| 07/10/2026 21:33 | 200 | 30.62 |
| 07/10/2026 21:33 | 85 | 30.62 |
| 07/10/2026 21:33 | 100 | 30.62 |
| 07/10/2026 21:33 | 100 | 30.62 |
| 07/10/2026 21:33 | 14 | 30.62 |
| 07/10/2026 21:33 | 99 | 30.62 |
| 07/10/2026 21:33 | 1 | 30.62 |
| 07/10/2026 21:32 | 100 | 30.62 |
| 07/10/2026 21:32 | 1 | 30.62 |
| 07/10/2026 21:32 | 68 | 30.62 |
| 07/10/2026 21:32 | 10 | 30.62 |
| 07/10/2026 21:32 | 2 | 30.62 |
| 07/10/2026 21:32 | 6 | 30.62 |
| 07/10/2026 21:32 | 14 | 30.62 |
| 07/10/2026 21:32 | 10 | 30.63 |
| 07/10/2026 21:32 | 8 | 30.63 |
| 07/10/2026 21:32 | 18 | 30.63 |
| 07/10/2026 21:32 | 10 | 30.64 |
| 07/10/2026 21:32 | 6 | 30.64 |
| 07/10/2026 21:32 | 1 | 30.64 |
| 07/10/2026 21:32 | 90 | 30.64 |
| 07/10/2026 21:32 | 100 | 30.645 |
| 07/10/2026 21:32 | 250 | 30.645 |
| 07/10/2026 21:32 | 100 | 30.645 |
| 07/10/2026 21:32 | 200 | 30.645 |
| 07/10/2026 21:32 | 400 | 30.645 |
| 07/10/2026 21:32 | 400 | 30.645 |
| 07/10/2026 21:32 | 90 | 30.645 |
| 07/10/2026 21:32 | 10 | 30.645 |
| 07/10/2026 21:32 | 140 | 30.64 |
| 07/10/2026 21:32 | 15 | 30.64 |
| 07/10/2026 21:32 | 45 | 30.64 |
| 07/10/2026 21:32 | 15 | 30.64 |
| 07/10/2026 21:32 | 5 | 30.64 |
| 07/10/2026 21:32 | 15 | 30.64 |
| 07/10/2026 21:32 | 240 | 30.64 |
| 07/10/2026 21:32 | 50 | 30.635 |
| 07/10/2026 21:32 | 11 | 30.63 |
| 07/10/2026 21:32 | 30 | 30.63 |
| 07/10/2026 21:32 | 48 | 30.63 |
| 07/10/2026 21:32 | 18 | 30.63 |
| 07/10/2026 21:32 | 2 | 30.63 |
| 07/10/2026 21:32 | 20 | 30.63 |
| 07/10/2026 21:32 | 80 | 30.62 |
| 07/10/2026 21:32 | 47 | 30.62 |
| 07/10/2026 21:32 | 14 | 30.62 |
| 07/10/2026 21:32 | 72 | 30.62 |
| 07/10/2026 21:32 | 100 | 30.62 |
| 07/10/2026 21:32 | 48 | 30.61 |
| 07/10/2026 21:32 | 52 | 30.61 |
| 07/10/2026 21:32 | 100 | 30.61 |
| 07/10/2026 21:32 | 13 | 30.61 |
| 07/10/2026 21:32 | 16 | 30.61 |
| 07/10/2026 21:32 | 80 | 30.61 |
| 07/10/2026 21:32 | 20 | 30.61 |
| 07/10/2026 21:32 | 97 | 30.61 |
| 07/10/2026 21:31 | 1 | 30.61 |
| 07/10/2026 21:31 | 1 | 30.62 |
| 07/10/2026 21:31 | 100 | 30.62 |
| 07/10/2026 21:31 | 25 | 30.62 |
| 07/10/2026 21:31 | 11 | 30.62 |
| 07/10/2026 21:31 | 100 | 30.62 |
| 07/10/2026 21:31 | 39 | 30.62 |
| 07/10/2026 21:31 | 1 | 30.62 |
| 07/10/2026 21:30 | 100 | 30.62 |
| 07/10/2026 21:30 | 19 | 30.62 |
| 07/10/2026 21:30 | 100 | 30.62 |
| 07/10/2026 21:30 | 7 | 30.62 |
| 07/10/2026 21:30 | 6 | 30.62 |
| 07/10/2026 21:30 | 2 | 30.62 |
| 07/10/2026 21:30 | 20 | 30.62 |
| 07/10/2026 21:30 | 16 | 30.61 |
| 07/10/2026 21:30 | 100 | 30.61 |
| 07/10/2026 21:30 | 15 | 30.61 |
| 07/10/2026 21:30 | 300 | 30.61 |
| 07/10/2026 21:30 | 23 | 30.60 |
| 07/10/2026 21:30 | 100 | 30.60 |
| 07/10/2026 21:29 | 100 | 30.60 |
| 07/10/2026 21:29 | 10 | 30.60 |
| 07/10/2026 21:29 | 100 | 30.61 |
| 07/10/2026 21:29 | 15 | 30.61 |
| 07/10/2026 21:29 | 200 | 30.61 |
| 07/10/2026 21:29 | 10 | 30.61 |
| 07/10/2026 21:29 | 90 | 30.61 |
| 07/10/2026 21:29 | 5 | 30.61 |
| 07/10/2026 21:29 | 2 | 30.61 |
| 07/10/2026 21:29 | 3 | 30.61 |
| 07/10/2026 21:29 | 11 | 30.61 |
| 07/10/2026 21:29 | 5 | 30.61 |
| 07/10/2026 21:29 | 15 | 30.61 |
| 07/10/2026 21:29 | 10 | 30.61 |
| 07/10/2026 21:29 | 52 | 30.60 |
| 07/10/2026 21:29 | 4 | 30.60 |
| 07/10/2026 21:29 | 100 | 30.60 |
| 07/10/2026 21:29 | 13 | 30.60 |
| 07/10/2026 21:29 | 59 | 30.60 |
| 07/10/2026 21:29 | 4 | 30.60 |
| 07/10/2026 21:29 | 3 | 30.60 |
| 07/10/2026 21:29 | 1 | 30.60 |
| 07/10/2026 21:28 | 140 | 30.59 |
| 07/10/2026 21:28 | 19 | 30.59 |
| 07/10/2026 21:28 | 1 | 30.59 |
| 07/10/2026 21:28 | 100 | 30.59 |
| 07/10/2026 21:28 | 300 | 30.59 |
| 07/10/2026 21:28 | 50 | 30.59 |
| 07/10/2026 21:28 | 49 | 30.59 |
| 07/10/2026 21:28 | 80 | 30.59 |
| 07/10/2026 21:28 | 100 | 30.59 |
| 07/10/2026 21:28 | 60 | 30.59 |
| 07/10/2026 21:28 | 1 | 30.59 |
| 07/10/2026 21:28 | 7 | 30.59 |
| 07/10/2026 21:27 | 2 | 30.60 |
| 07/10/2026 21:26 | 30 | 30.60 |
| 07/10/2026 21:26 | 120 | 30.59 |
| 07/10/2026 21:26 | 100 | 30.59 |
| 07/10/2026 21:26 | 17 | 30.59 |
| 07/10/2026 21:26 | 30 | 30.59 |
| 07/10/2026 21:26 | 54 | 30.59 |
| 07/10/2026 21:26 | 2 | 30.59 |
| 07/10/2026 21:26 | 36 | 30.59 |
| 07/10/2026 21:26 | 1 | 30.59 |
| 07/10/2026 21:26 | 54 | 30.59 |
| 07/10/2026 21:26 | 25 | 30.59 |
| 07/10/2026 21:26 | 77 | 30.59 |
| 07/10/2026 21:26 | 10 | 30.59 |
| 07/10/2026 21:26 | 20 | 30.59 |
| 07/10/2026 21:26 | 5 | 30.59 |
| 07/10/2026 21:26 | 1 | 30.59 |
| 07/10/2026 21:26 | 100 | 30.595 |
| 07/10/2026 21:25 | 67 | 30.60 |
| 07/10/2026 21:25 | 33 | 30.60 |
| 07/10/2026 21:25 | 58 | 30.60 |
| 07/10/2026 21:25 | 17 | 30.60 |
| 07/10/2026 21:25 | 25 | 30.60 |
| 07/10/2026 21:25 | 1 | 30.60 |
| 07/10/2026 21:25 | 1 | 30.60 |
| 07/10/2026 21:25 | 10 | 30.60 |
| 07/10/2026 21:25 | 84 | 30.60 |
| 07/10/2026 21:25 | 16 | 30.60 |
| 07/10/2026 21:25 | 10 | 30.60 |
| 07/10/2026 21:25 | 46 | 30.60 |
| 07/10/2026 21:25 | 5 | 30.60 |
| 07/10/2026 21:25 | 1 | 30.60 |
| 07/10/2026 21:25 | 60 | 30.605 |
| 07/10/2026 21:25 | 30 | 30.605 |
| 07/10/2026 21:25 | 10 | 30.605 |
| 07/10/2026 21:25 | 6 | 30.61 |
| 07/10/2026 21:25 | 4 | 30.61 |
| 07/10/2026 21:25 | 100 | 30.61 |
| 07/10/2026 21:25 | 48 | 30.61 |
| 07/10/2026 21:25 | 100 | 30.61 |
| 07/10/2026 21:25 | 100 | 30.61 |
| 07/10/2026 21:25 | 1 | 30.61 |
| 07/10/2026 21:24 | 20 | 30.61 |
| 07/10/2026 21:24 | 38 | 30.61 |
| 07/10/2026 21:24 | 97 | 30.61 |
| 07/10/2026 21:24 | 3 | 30.61 |
| 07/10/2026 21:24 | 1 | 30.61 |
| 07/10/2026 21:24 | 1 | 30.61 |
| 07/10/2026 21:24 | 1 | 30.61 |
| 07/10/2026 21:24 | 1 | 30.61 |
| 07/10/2026 21:24 | 1 | 30.61 |
| 07/10/2026 21:24 | 25 | 30.61 |
| 07/10/2026 21:24 | 2 | 30.61 |
| 07/10/2026 21:23 | 1 | 30.615 |
| 07/10/2026 21:23 | 69 | 30.61 |
| 07/10/2026 21:23 | 91 | 30.61 |
| 07/10/2026 21:23 | 10 | 30.61 |
| 07/10/2026 21:23 | 10 | 30.61 |
| 07/10/2026 21:23 | 1 | 30.605 |
| 07/10/2026 21:23 | 1 | 30.605 |
| 07/10/2026 21:23 | 1 | 30.60 |
| 07/10/2026 21:22 | 8 | 30.59 |
| 07/10/2026 21:22 | 2 | 30.59 |
| 07/10/2026 21:22 | 10 | 30.59 |
| 07/10/2026 21:22 | 10 | 30.59 |
| 07/10/2026 21:22 | 5 | 30.59 |
| 07/10/2026 21:22 | 1 | 30.59 |
| 07/10/2026 21:22 | 1 | 30.59 |
| 07/10/2026 21:22 | 18 | 30.59 |
| 07/10/2026 21:22 | 10 | 30.59 |
| 07/10/2026 21:22 | 88 | 30.60 |
| 07/10/2026 21:22 | 1 | 30.60 |
| 07/10/2026 21:22 | 11 | 30.60 |
| 07/10/2026 21:22 | 100 | 30.60 |
| 07/10/2026 21:22 | 1 | 30.60 |
| 07/10/2026 21:22 | 10 | 30.60 |
| 07/10/2026 21:22 | 100 | 30.60 |
| 07/10/2026 21:22 | 100 | 30.61 |
| 07/10/2026 21:22 | 20 | 30.61 |
| 07/10/2026 21:22 | 1 | 30.61 |
| 07/10/2026 21:22 | 5 | 30.61 |
| 07/10/2026 21:22 | 10 | 30.61 |
| 07/10/2026 21:22 | 10 | 30.615 |
| 07/10/2026 21:22 | 1 | 30.615 |
| 07/10/2026 21:22 | 100 | 30.61 |
| 07/10/2026 21:22 | 100 | 30.61 |
| 07/10/2026 21:22 | 6 | 30.61 |
| 07/10/2026 21:22 | 2 | 30.61 |
| 07/10/2026 21:22 | 10 | 30.61 |
| 07/10/2026 21:22 | 15 | 30.61 |
| 07/10/2026 21:22 | 25 | 30.61 |
| 07/10/2026 21:22 | 47 | 30.61 |
| 07/10/2026 21:22 | 100 | 30.61 |
| 07/10/2026 21:22 | 100 | 30.61 |
| 07/10/2026 21:22 | 15 | 30.61 |
| 07/10/2026 21:22 | 45 | 30.60 |
| 07/10/2026 21:22 | 17 | 30.60 |
| 07/10/2026 21:22 | 100 | 30.60 |
| 07/10/2026 21:22 | 2 | 30.60 |
| 07/10/2026 21:22 | 1 | 30.59 |
| 07/10/2026 21:21 | 1 | 30.59 |
| 07/10/2026 21:21 | 25 | 30.59 |
| 07/10/2026 21:21 | 1 | 30.59 |
| 07/10/2026 21:21 | 13 | 30.59 |
| 07/10/2026 21:21 | 72 | 30.59 |
| 07/10/2026 21:21 | 100 | 30.59 |
| 07/10/2026 21:21 | 21 | 30.59 |
| 07/10/2026 21:21 | 1 | 30.59 |
| 07/10/2026 21:21 | 100 | 30.58 |
| 07/10/2026 21:21 | 500 | 30.58 |
| 07/10/2026 21:21 | 1 | 30.58 |
| 07/10/2026 21:21 | 10 | 30.58 |
| 07/10/2026 21:21 | 12 | 30.58 |
| 07/10/2026 21:21 | 10 | 30.58 |
| 07/10/2026 21:21 | 1 | 30.58 |
| 07/10/2026 21:21 | 1 | 30.59 |
| 07/10/2026 21:21 | 98 | 30.59 |
| 07/10/2026 21:21 | 2 | 30.59 |
| 07/10/2026 21:21 | 100 | 30.59 |
| 07/10/2026 21:21 | 31 | 30.59 |
| 07/10/2026 21:21 | 65 | 30.59 |
| 07/10/2026 21:21 | 10 | 30.59 |
| 07/10/2026 21:21 | 25 | 30.59 |
| 07/10/2026 21:21 | 25 | 30.59 |
| 07/10/2026 21:21 | 48 | 30.59 |
| 07/10/2026 21:21 | 2 | 30.59 |
| 07/10/2026 21:21 | 398 | 30.59 |
| 07/10/2026 21:21 | 160 | 30.59 |
| 07/10/2026 21:21 | 63 | 30.585 |
| 07/10/2026 21:21 | 14 | 30.585 |
| 07/10/2026 21:21 | 10 | 30.58 |
| 07/10/2026 21:21 | 25 | 30.58 |
| 07/10/2026 21:21 | 100 | 30.58 |
| 07/10/2026 21:21 | 100 | 30.58 |
| 07/10/2026 21:21 | 3 | 30.58 |
| 07/10/2026 21:20 | 11 | 30.58 |
| 07/10/2026 21:20 | 13 | 30.59 |
| 07/10/2026 21:20 | 30 | 30.59 |
| 07/10/2026 21:20 | 100 | 30.59 |
| 07/10/2026 21:20 | 1 | 30.59 |
| 07/10/2026 21:20 | 40 | 30.59 |
| 07/10/2026 21:19 | 1 | 30.60 |
| 07/10/2026 21:19 | 14 | 30.60 |
| 07/10/2026 21:19 | 100 | 30.60 |
| 07/10/2026 21:19 | 1 | 30.60 |
| 07/10/2026 21:19 | 12 | 30.60 |
| 07/10/2026 21:19 | 1 | 30.60 |
| 07/10/2026 21:19 | 100 | 30.60 |
| 07/10/2026 21:19 | 30 | 30.60 |
| 07/10/2026 21:19 | 25 | 30.59 |
| 07/10/2026 21:19 | 15 | 30.59 |
| 07/10/2026 21:19 | 20 | 30.59 |
| 07/10/2026 21:19 | 80 | 30.59 |
| 07/10/2026 21:19 | 20 | 30.59 |
| 07/10/2026 21:19 | 140 | 30.59 |
| 07/10/2026 21:19 | 20 | 30.59 |
| 07/10/2026 21:19 | 80 | 30.59 |
| 07/10/2026 21:19 | 1 | 30.59 |
| 07/10/2026 21:19 | 3 | 30.58 |
| 07/10/2026 21:19 | 1 | 30.58 |
| 07/10/2026 21:19 | 100 | 30.58 |
| 07/10/2026 21:19 | 100 | 30.58 |
| 07/10/2026 21:19 | 69 | 30.58 |
| 07/10/2026 21:19 | 40 | 30.58 |
| 07/10/2026 21:19 | 20 | 30.58 |
| 07/10/2026 21:19 | 102 | 30.58 |
| 07/10/2026 21:19 | 5 | 30.58 |
| 07/10/2026 21:19 | 5 | 30.58 |
| 07/10/2026 21:19 | 5 | 30.58 |
| 07/10/2026 21:19 | 5 | 30.58 |
| 07/10/2026 21:18 | 6 | 30.59 |
| 07/10/2026 21:18 | 64 | 30.59 |
| 07/10/2026 21:18 | 18 | 30.59 |
| 07/10/2026 21:18 | 50 | 30.59 |
| 07/10/2026 21:18 | 100 | 30.59 |
| 07/10/2026 21:18 | 36 | 30.59 |
| 07/10/2026 21:18 | 25 | 30.59 |
| 07/10/2026 21:18 | 2 | 30.59 |
| 07/10/2026 21:18 | 10 | 30.59 |
| 07/10/2026 21:18 | 100 | 30.59 |
| 07/10/2026 21:18 | 100 | 30.595 |
| 07/10/2026 21:18 | 100 | 30.595 |
| 07/10/2026 21:18 | 100 | 30.595 |
| 07/10/2026 21:17 | 100 | 30.595 |
| 07/10/2026 21:17 | 1 | 30.59 |
| 07/10/2026 21:17 | 16 | 30.59 |
| 07/10/2026 21:17 | 9 | 30.59 |
| 07/10/2026 21:17 | 91 | 30.59 |
| 07/10/2026 21:17 | 9 | 30.59 |
| 07/10/2026 21:17 | 2 | 30.59 |
| 07/10/2026 21:17 | 2 | 30.59 |
| 07/10/2026 21:17 | 100 | 30.59 |
| 07/10/2026 21:17 | 14 | 30.59 |
| 07/10/2026 21:17 | 8 | 30.59 |
| 07/10/2026 21:17 | 1 | 30.59 |
| 07/10/2026 21:17 | 9 | 30.595 |
| 07/10/2026 21:17 | 100 | 30.59 |
| 07/10/2026 21:17 | 100 | 30.59 |
| 07/10/2026 21:17 | 90 | 30.59 |
| 07/10/2026 21:17 | 10 | 30.59 |
| 07/10/2026 21:17 | 100 | 30.60 |
| 07/10/2026 21:17 | 100 | 30.60 |
| 07/10/2026 21:17 | 14 | 30.60 |
| 07/10/2026 21:17 | 10 | 30.60 |
| 07/10/2026 21:17 | 10 | 30.60 |
| 07/10/2026 21:17 | 1 | 30.60 |
| 07/10/2026 21:17 | 10 | 30.60 |
| 07/10/2026 21:17 | 1 | 30.60 |
| 07/10/2026 21:17 | 90 | 30.60 |
| 07/10/2026 21:17 | 68 | 30.605 |
| 07/10/2026 21:16 | 15 | 30.605 |
| 07/10/2026 21:16 | 12 | 30.605 |
| 07/10/2026 21:16 | 1 | 30.605 |
| 07/10/2026 21:16 | 9 | 30.605 |
| 07/10/2026 21:16 | 1 | 30.605 |
| 07/10/2026 21:16 | 100 | 30.605 |
| 07/10/2026 21:15 | 7 | 30.605 |
| 07/10/2026 21:14 | 200 | 30.60 |
| 07/10/2026 21:14 | 1 | 30.60 |
| 07/10/2026 21:14 | 1 | 30.60 |
| 07/10/2026 21:14 | 12 | 30.60 |
| 07/10/2026 21:13 | 100 | 30.59 |
| 07/10/2026 21:13 | 20 | 30.59 |
| 07/10/2026 21:13 | 12 | 30.59 |
| 07/10/2026 21:13 | 33 | 30.59 |
| 07/10/2026 21:13 | 2 | 30.59 |
| 07/10/2026 21:13 | 1 | 30.59 |
| 07/10/2026 21:13 | 100 | 30.60 |
| 07/10/2026 21:12 | 100 | 30.60 |
| 07/10/2026 21:12 | 1 | 30.60 |
| 07/10/2026 21:12 | 1 | 30.60 |
| 07/10/2026 21:12 | 13 | 30.60 |
| 07/10/2026 21:12 | 100 | 30.59 |
| 07/10/2026 21:12 | 100 | 30.59 |
| 07/10/2026 21:12 | 50 | 30.59 |
| 07/10/2026 21:12 | 50 | 30.59 |
| 07/10/2026 21:12 | 100 | 30.59 |
| 07/10/2026 21:12 | 50 | 30.595 |
| 07/10/2026 21:12 | 10 | 30.59 |
| 07/10/2026 21:12 | 5 | 30.59 |
| 07/10/2026 21:12 | 95 | 30.59 |
| 07/10/2026 21:12 | 5 | 30.59 |
| 07/10/2026 21:11 | 10 | 30.60 |
| 07/10/2026 21:11 | 100 | 30.60 |
| 07/10/2026 21:11 | 10 | 30.60 |
| 07/10/2026 21:11 | 3 | 30.61 |
| 07/10/2026 21:11 | 40 | 30.61 |
| 07/10/2026 21:11 | 10 | 30.61 |
| 07/10/2026 21:11 | 3 | 30.62 |
| 07/10/2026 21:11 | 1 | 30.62 |
| 07/10/2026 21:11 | 30 | 30.62 |
| 07/10/2026 21:11 | 100 | 30.62 |
| 07/10/2026 21:10 | 100 | 30.61 |
| 07/10/2026 21:10 | 90 | 30.61 |
| 07/10/2026 21:10 | 80 | 30.61 |
| 07/10/2026 21:10 | 100 | 30.61 |
| 07/10/2026 21:10 | 30 | 30.61 |
| 07/10/2026 21:10 | 10 | 30.61 |
| 07/10/2026 21:10 | 10 | 30.61 |
| 07/10/2026 21:10 | 10 | 30.60 |
| 07/10/2026 21:10 | 100 | 30.59 |
| 07/10/2026 21:10 | 1 | 30.59 |
| 07/10/2026 21:10 | 1 | 30.59 |
| 07/10/2026 21:10 | 100 | 30.59 |
| 07/10/2026 21:10 | 1 | 30.58 |
| 07/10/2026 21:10 | 11 | 30.58 |
| 07/10/2026 21:10 | 2 | 30.58 |
| 07/10/2026 21:10 | 2 | 30.58 |
| 07/10/2026 21:10 | 100 | 30.58 |
| 07/10/2026 21:10 | 100 | 30.58 |
| 07/10/2026 21:10 | 508 | 30.58 |
| 07/10/2026 21:10 | 87 | 30.58 |
| 07/10/2026 21:10 | 1604 | 30.58 |
| 07/10/2026 21:10 | 19 | 30.58 |
| 07/10/2026 21:10 | 470 | 30.58 |
| 07/10/2026 21:10 | 100 | 30.58 |
| 07/10/2026 21:10 | 7 | 30.58 |
| 07/10/2026 21:10 | 100 | 30.58 |
| 07/10/2026 21:10 | 1 | 30.58 |
| 07/10/2026 21:09 | 79 | 30.58 |
| 07/10/2026 21:09 | 100 | 30.58 |
| 07/10/2026 21:09 | 4 | 30.58 |
| 07/10/2026 21:09 | 2 | 30.58 |
| 07/10/2026 21:09 | 1 | 30.58 |
| 07/10/2026 21:09 | 103 | 30.57 |
| 07/10/2026 21:09 | 4 | 30.57 |
| 07/10/2026 21:09 | 96 | 30.57 |
| 07/10/2026 21:09 | 4 | 30.57 |
| 07/10/2026 21:09 | 58 | 30.57 |
| 07/10/2026 21:09 | 2 | 30.57 |
| 07/10/2026 21:09 | 100 | 30.57 |
| 07/10/2026 21:09 | 100 | 30.57 |
| 07/10/2026 21:09 | 2 | 30.57 |
| 07/10/2026 21:09 | 8 | 30.58 |
| 07/10/2026 21:09 | 25 | 30.57 |
| 07/10/2026 21:09 | 200 | 30.57 |
| 07/10/2026 21:09 | 15 | 30.57 |
| 07/10/2026 21:08 | 11 | 30.56 |
| 07/10/2026 21:08 | 25 | 30.55 |
| 07/10/2026 21:08 | 77 | 30.55 |
| 07/10/2026 21:08 | 12 | 30.55 |
| 07/10/2026 21:08 | 13 | 30.55 |
| 07/10/2026 21:08 | 100 | 30.54 |
| 07/10/2026 21:08 | 6 | 30.54 |
| 07/10/2026 21:08 | 12 | 30.54 |
| 07/10/2026 21:08 | 1 | 30.54 |
| 07/10/2026 21:08 | 12 | 30.54 |
| 07/10/2026 21:08 | 3 | 30.54 |
| 07/10/2026 21:07 | 47 | 30.54 |
| 07/10/2026 21:07 | 2 | 30.54 |
| 07/10/2026 21:07 | 198 | 30.54 |
| 07/10/2026 21:07 | 8 | 30.54 |
| 07/10/2026 21:07 | 12 | 30.55 |
| 07/10/2026 21:07 | 88 | 30.55 |
| 07/10/2026 21:07 | 100 | 30.55 |
| 07/10/2026 21:07 | 3 | 30.55 |
| 07/10/2026 21:06 | 45 | 30.55 |
| 07/10/2026 21:06 | 10 | 30.55 |
| 07/10/2026 21:06 | 1 | 30.56 |
| 07/10/2026 21:06 | 40 | 30.56 |
| 07/10/2026 21:06 | 7 | 30.56 |
| 07/10/2026 21:06 | 50 | 30.56 |
| 07/10/2026 21:06 | 13 | 30.56 |
| 07/10/2026 21:06 | 10 | 30.555 |
| 07/10/2026 21:06 | 300 | 30.55 |
| 07/10/2026 21:06 | 5 | 30.55 |
| 07/10/2026 21:06 | 15 | 30.55 |
| 07/10/2026 21:06 | 50 | 30.55 |
| 07/10/2026 21:06 | 300 | 30.55 |
| 07/10/2026 21:06 | 50 | 30.55 |
| 07/10/2026 21:06 | 12 | 30.55 |
| 07/10/2026 21:06 | 100 | 30.55 |
| 07/10/2026 21:05 | 59 | 30.56 |
| 07/10/2026 21:05 | 41 | 30.56 |
| 07/10/2026 21:05 | 100 | 30.56 |
| 07/10/2026 21:05 | 25 | 30.56 |
| 07/10/2026 21:05 | 100 | 30.56 |
| 07/10/2026 21:05 | 144 | 30.56 |
| 07/10/2026 21:05 | 100 | 30.56 |
| 07/10/2026 21:05 | 150 | 30.57 |
| 07/10/2026 21:05 | 10 | 30.57 |
| 07/10/2026 21:05 | 290 | 30.565 |
| 07/10/2026 21:05 | 10 | 30.565 |
| 07/10/2026 21:05 | 15 | 30.56 |
| 07/10/2026 21:05 | 25 | 30.56 |
| 07/10/2026 21:05 | 20 | 30.56 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 88 | 30.555 |
| 07/10/2026 21:05 | 10 | 30.55 |
| 07/10/2026 21:05 | 30 | 30.55 |
| 07/10/2026 21:05 | 20 | 30.55 |
| 07/10/2026 21:05 | 180 | 30.55 |
| 07/10/2026 21:05 | 600 | 30.55 |
| 07/10/2026 21:05 | 50 | 30.54 |
| 07/10/2026 21:05 | 159 | 30.54 |
| 07/10/2026 21:05 | 1 | 30.54 |
| 07/10/2026 21:05 | 13 | 30.54 |
| 07/10/2026 21:05 | 6 | 30.54 |
| 07/10/2026 21:05 | 60 | 30.54 |
| 07/10/2026 21:05 | 120 | 30.54 |
| 07/10/2026 21:05 | 11 | 30.53 |
| 07/10/2026 21:05 | 100 | 30.53 |
| 07/10/2026 21:05 | 11 | 30.52 |
| 07/10/2026 21:05 | 66 | 30.52 |
| 07/10/2026 21:05 | 7 | 30.52 |
| 07/10/2026 21:05 | 6 | 30.52 |
| 07/10/2026 21:05 | 20 | 30.52 |
| 07/10/2026 21:05 | 1 | 30.53 |
| 07/10/2026 21:05 | 100 | 30.53 |
| 07/10/2026 21:05 | 1 | 30.53 |
| 07/10/2026 21:05 | 5 | 30.53 |
| 07/10/2026 21:05 | 5 | 30.53 |
| 07/10/2026 21:05 | 5 | 30.53 |
| 07/10/2026 21:05 | 5 | 30.53 |
| 07/10/2026 21:05 | 5 | 30.54 |
| 07/10/2026 21:05 | 1 | 30.54 |
| 07/10/2026 21:05 | 100 | 30.54 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 4 | 30.55 |
| 07/10/2026 21:05 | 100 | 30.55 |
| 07/10/2026 21:05 | 20 | 30.55 |
| 07/10/2026 21:05 | 300 | 30.55 |
| 07/10/2026 21:05 | 100 | 30.56 |
| 07/10/2026 21:05 | 200 | 30.56 |
| 07/10/2026 21:05 | 100 | 30.56 |
| 07/10/2026 21:05 | 50 | 30.56 |
| 07/10/2026 21:04 | 100 | 30.56 |
| 07/10/2026 21:04 | 43 | 30.56 |
| 07/10/2026 21:04 | 57 | 30.56 |
| 07/10/2026 21:04 | 43 | 30.56 |
| 07/10/2026 21:04 | 57 | 30.56 |
| 07/10/2026 21:04 | 43 | 30.56 |
| 07/10/2026 21:04 | 57 | 30.56 |
| 07/10/2026 21:04 | 57 | 30.57 |
| 07/10/2026 21:04 | 143 | 30.57 |
| 07/10/2026 21:04 | 5 | 30.57 |
| 07/10/2026 21:04 | 200 | 30.57 |
| 07/10/2026 21:04 | 1 | 30.57 |
| 07/10/2026 21:03 | 94 | 30.58 |
| 07/10/2026 21:03 | 100 | 30.58 |
| 07/10/2026 21:03 | 6 | 30.58 |
| 07/10/2026 21:03 | 100 | 30.58 |
| 07/10/2026 21:03 | 2 | 30.58 |
| 07/10/2026 21:03 | 11 | 30.58 |
| 07/10/2026 21:03 | 99 | 30.58 |
| 07/10/2026 21:03 | 1 | 30.58 |
| 07/10/2026 21:03 | 1 | 30.58 |
| 07/10/2026 21:03 | 100 | 30.57 |
| 07/10/2026 21:03 | 100 | 30.565 |
| 07/10/2026 21:03 | 100 | 30.565 |
| 07/10/2026 21:02 | 100 | 30.56 |
| 07/10/2026 21:02 | 43 | 30.56 |
| 07/10/2026 21:02 | 100 | 30.56 |
| 07/10/2026 21:02 | 5 | 30.56 |
| 07/10/2026 21:02 | 9 | 30.56 |
| 07/10/2026 21:02 | 18 | 30.56 |
| 07/10/2026 21:02 | 12 | 30.56 |
| 07/10/2026 21:02 | 100 | 30.565 |
| 07/10/2026 21:02 | 34 | 30.56 |
| 07/10/2026 21:02 | 100 | 30.56 |
| 07/10/2026 21:02 | 40 | 30.56 |
| 07/10/2026 21:02 | 25 | 30.56 |
| 07/10/2026 21:02 | 1 | 30.57 |
| 07/10/2026 21:02 | 25 | 30.57 |
| 07/10/2026 21:02 | 1 | 30.57 |
| 07/10/2026 21:01 | 100 | 30.56 |
| 07/10/2026 21:01 | 40 | 30.56 |
| 07/10/2026 21:01 | 100 | 30.56 |
| 07/10/2026 21:01 | 1 | 30.56 |
| 07/10/2026 21:01 | 25 | 30.56 |
| 07/10/2026 21:01 | 100 | 30.56 |
| 07/10/2026 21:01 | 199 | 30.56 |
| 07/10/2026 21:01 | 25 | 30.55 |
| 07/10/2026 21:01 | 75 | 30.55 |
| 07/10/2026 21:01 | 25 | 30.55 |
| 07/10/2026 21:01 | 100 | 30.55 |
| 07/10/2026 21:01 | 1 | 30.55 |
| 07/10/2026 21:01 | 103 | 30.55 |
| 07/10/2026 21:01 | 100 | 30.55 |
| 07/10/2026 21:01 | 4 | 30.55 |
| 07/10/2026 21:01 | 100 | 30.55 |
| 07/10/2026 21:00 | 100 | 30.555 |
| 07/10/2026 21:00 | 2 | 30.56 |
| 07/10/2026 21:00 | 20 | 30.56 |
| 07/10/2026 21:00 | 40 | 30.56 |
| 07/10/2026 21:00 | 100 | 30.56 |
| 07/10/2026 21:00 | 1 | 30.56 |
| 07/10/2026 21:00 | 1 | 30.56 |
| 07/10/2026 21:00 | 100 | 30.56 |
| 07/10/2026 21:00 | 52 | 30.56 |
| 07/10/2026 21:00 | 42 | 30.56 |
| 07/10/2026 21:00 | 100 | 30.56 |
| 07/10/2026 21:00 | 106 | 30.56 |
| 07/10/2026 21:00 | 100 | 30.56 |
| 07/10/2026 21:00 | 25 | 30.56 |
| 07/10/2026 21:00 | 40 | 30.56 |
| 07/10/2026 21:00 | 1 | 30.56 |
| 07/10/2026 21:00 | 2 | 30.56 |
| 07/10/2026 21:00 | 4 | 30.565 |
| 07/10/2026 21:00 | 14 | 30.565 |
| 07/10/2026 21:00 | 50 | 30.57 |
| 07/10/2026 20:59 | 80 | 30.56 |
| 07/10/2026 20:59 | 25 | 30.56 |
| 07/10/2026 20:59 | 100 | 30.56 |
| 07/10/2026 20:59 | 1 | 30.56 |
| 07/10/2026 20:59 | 166 | 30.56 |
| 07/10/2026 20:59 | 1 | 30.56 |
| 07/10/2026 20:59 | 10 | 30.56 |
| 07/10/2026 20:59 | 90 | 30.56 |
| 07/10/2026 20:59 | 2 | 30.56 |
| 07/10/2026 20:59 | 8 | 30.565 |
| 07/10/2026 20:59 | 19 | 30.565 |
| 07/10/2026 20:59 | 50 | 30.565 |
| 07/10/2026 20:59 | 50 | 30.565 |
| 07/10/2026 20:59 | 50 | 30.565 |
| 07/10/2026 20:58 | 30 | 30.56 |
| 07/10/2026 20:58 | 70 | 30.56 |
| 07/10/2026 20:58 | 9 | 30.56 |
| 07/10/2026 20:58 | 100 | 30.56 |
| 07/10/2026 20:58 | 100 | 30.56 |
| 07/10/2026 20:58 | 29 | 30.56 |
| 07/10/2026 20:58 | 71 | 30.56 |
| 07/10/2026 20:58 | 25 | 30.56 |
| 07/10/2026 20:58 | 2 | 30.56 |
| 07/10/2026 20:58 | 2 | 30.56 |
| 07/10/2026 20:58 | 3 | 30.57 |
| 07/10/2026 20:57 | 2 | 30.565 |
| 07/10/2026 20:57 | 25 | 30.56 |
| 07/10/2026 20:57 | 100 | 30.56 |
| 07/10/2026 20:57 | 100 | 30.56 |
| 07/10/2026 20:57 | 100 | 30.56 |
| 07/10/2026 20:57 | 14 | 30.56 |
| 07/10/2026 20:57 | 24 | 30.56 |
| 07/10/2026 20:57 | 10 | 30.56 |
| 07/10/2026 20:57 | 100 | 30.56 |
| 07/10/2026 20:57 | 100 | 30.56 |
| 07/10/2026 20:57 | 100 | 30.56 |
| 07/10/2026 20:57 | 300 | 30.56 |
| 07/10/2026 20:57 | 100 | 30.56 |
| 07/10/2026 20:57 | 200 | 30.56 |
| 07/10/2026 20:57 | 1 | 30.56 |
| 07/10/2026 20:57 | 90 | 30.56 |
| 07/10/2026 20:57 | 27 | 30.56 |
| 07/10/2026 20:57 | 40 | 30.56 |
| 07/10/2026 20:57 | 5 | 30.56 |
| 07/10/2026 20:57 | 1 | 30.56 |
| 07/10/2026 20:57 | 3 | 30.57 |
| 07/10/2026 20:57 | 22 | 30.57 |
| 07/10/2026 20:57 | 100 | 30.57 |
| 07/10/2026 20:57 | 25 | 30.57 |
| 07/10/2026 20:57 | 3 | 30.57 |
| 07/10/2026 20:56 | 14 | 30.56 |
| 07/10/2026 20:56 | 13 | 30.56 |
| 07/10/2026 20:56 | 80 | 30.56 |
| 07/10/2026 20:56 | 25 | 30.56 |
| 07/10/2026 20:56 | 10 | 30.57 |
| 07/10/2026 20:55 | 1 | 30.57 |
| 07/10/2026 20:55 | 30 | 30.57 |
| 07/10/2026 20:55 | 82 | 30.57 |
| 07/10/2026 20:55 | 24 | 30.57 |
| 07/10/2026 20:55 | 99 | 30.56 |
| 07/10/2026 20:55 | 20 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 20 | 30.56 |
| 07/10/2026 20:55 | 16 | 30.56 |
| 07/10/2026 20:55 | 4 | 30.56 |
| 07/10/2026 20:55 | 13 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 26 | 30.56 |
| 07/10/2026 20:55 | 40 | 30.56 |
| 07/10/2026 20:55 | 100 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 99 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 140 | 30.56 |
| 07/10/2026 20:55 | 72 | 30.56 |
| 07/10/2026 20:55 | 12 | 30.56 |
| 07/10/2026 20:55 | 100 | 30.56 |
| 07/10/2026 20:55 | 5 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 25 | 30.56 |
| 07/10/2026 20:55 | 100 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 55 | 30.56 |
| 07/10/2026 20:55 | 45 | 30.56 |
| 07/10/2026 20:55 | 40 | 30.56 |
| 07/10/2026 20:55 | 1 | 30.56 |
| 07/10/2026 20:55 | 14 | 30.56 |
| 07/10/2026 20:55 | 63 | 30.565 |
| 07/10/2026 20:55 | 10 | 30.565 |
| 07/10/2026 20:53 | 1 | 30.57 |
| 07/10/2026 20:53 | 100 | 30.56 |
| 07/10/2026 20:52 | 100 | 30.56 |
| 07/10/2026 20:52 | 23 | 30.56 |
| 07/10/2026 20:52 | 1 | 30.56 |
| 07/10/2026 20:52 | 55 | 30.56 |
| 07/10/2026 20:52 | 1 | 30.56 |
| 07/10/2026 20:52 | 67 | 30.56 |
| 07/10/2026 20:52 | 32 | 30.56 |
| 07/10/2026 20:52 | 1 | 30.56 |
| 07/10/2026 20:51 | 26 | 30.56 |
| 07/10/2026 20:51 | 1 | 30.56 |
| 07/10/2026 20:51 | 1 | 30.57 |
| 07/10/2026 20:50 | 12 | 30.57 |
| 07/10/2026 20:50 | 96 | 30.57 |
| 07/10/2026 20:50 | 96 | 30.57 |
| 07/10/2026 20:50 | 100 | 30.57 |
| 07/10/2026 20:50 | 100 | 30.57 |
| 07/10/2026 20:50 | 100 | 30.57 |
| 07/10/2026 20:50 | 100 | 30.57 |
| 07/10/2026 20:50 | 50 | 30.57 |
| 07/10/2026 20:50 | 100 | 30.57 |
| 07/10/2026 20:50 | 100 | 30.55 |
| 07/10/2026 20:50 | 100 | 30.55 |
| 07/10/2026 20:50 | 100 | 30.55 |
| 07/10/2026 20:50 | 465 | 30.56 |
| 07/10/2026 20:50 | 35 | 30.56 |
| 07/10/2026 20:50 | 1 | 30.56 |
| 07/10/2026 20:50 | 40 | 30.56 |
| 07/10/2026 20:50 | 6 | 30.56 |
| 07/10/2026 20:50 | 64 | 30.56 |
| 07/10/2026 20:50 | 1000 | 30.56 |
| 07/10/2026 20:50 | 26 | 30.565 |
| 07/10/2026 20:50 | 51 | 30.565 |
| 07/10/2026 20:50 | 8 | 30.565 |
| 07/10/2026 20:48 | 30 | 30.55 |
| 07/10/2026 20:48 | 50 | 30.55 |
| 07/10/2026 20:48 | 50 | 30.55 |
| 07/10/2026 20:48 | 98 | 30.55 |
| 07/10/2026 20:48 | 202 | 30.55 |
| 07/10/2026 20:48 | 98 | 30.55 |
| 07/10/2026 20:48 | 2 | 30.55 |
| 07/10/2026 20:48 | 298 | 30.55 |
| 07/10/2026 20:48 | 1 | 30.55 |
| 07/10/2026 20:48 | 1 | 30.55 |
| 07/10/2026 20:48 | 1 | 30.55 |
| 07/10/2026 20:47 | 100 | 30.56 |
| 07/10/2026 20:47 | 22 | 30.555 |
| 07/10/2026 20:47 | 78 | 30.555 |
| 07/10/2026 20:47 | 60 | 30.56 |
| 07/10/2026 20:47 | 100 | 30.56 |
| 07/10/2026 20:47 | 100 | 30.56 |
| 07/10/2026 20:47 | 6 | 30.56 |
| 07/10/2026 20:47 | 100 | 30.56 |
| 07/10/2026 20:47 | 1 | 30.56 |
| 07/10/2026 20:47 | 15 | 30.56 |
| 07/10/2026 20:47 | 1 | 30.56 |
| 07/10/2026 20:46 | 100 | 30.57 |
| 07/10/2026 20:46 | 100 | 30.57 |
| 07/10/2026 20:46 | 10 | 30.57 |
| 07/10/2026 20:46 | 100 | 30.57 |
| 07/10/2026 20:46 | 99 | 30.57 |
| 07/10/2026 20:46 | 1 | 30.57 |
| 07/10/2026 20:46 | 100 | 30.56 |
| 07/10/2026 20:46 | 100 | 30.56 |
| 07/10/2026 20:46 | 700 | 30.56 |
| 07/10/2026 20:46 | 60 | 30.56 |
| 07/10/2026 20:46 | 10 | 30.56 |
| 07/10/2026 20:46 | 200 | 30.56 |
| 07/10/2026 20:46 | 10 | 30.56 |
| 07/10/2026 20:46 | 100 | 30.55 |
| 07/10/2026 20:46 | 100 | 30.55 |
| 07/10/2026 20:46 | 100 | 30.55 |
| 07/10/2026 20:46 | 6 | 30.55 |
| 07/10/2026 20:46 | 24 | 30.55 |
| 07/10/2026 20:46 | 20 | 30.55 |
| 07/10/2026 20:46 | 20 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.53 |
| 07/10/2026 20:46 | 100 | 30.53 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 100 | 30.54 |
| 07/10/2026 20:46 | 120 | 30.54 |
| 07/10/2026 20:46 | 1 | 30.545 |
| 07/10/2026 20:46 | 25 | 30.54 |
| 07/10/2026 20:46 | 20 | 30.54 |
| 07/10/2026 20:46 | 80 | 30.54 |
| 07/10/2026 20:46 | 80 | 30.54 |
| 07/10/2026 20:46 | 200 | 30.53 |
| 07/10/2026 20:46 | 700 | 30.53 |
| 07/10/2026 20:46 | 10 | 30.53 |
| 07/10/2026 20:46 | 100 | 30.53 |
| 07/10/2026 20:45 | 20 | 30.52 |
| 07/10/2026 20:45 | 1 | 30.52 |
| 07/10/2026 20:45 | 199 | 30.52 |
| 07/10/2026 20:45 | 20 | 30.52 |
| 07/10/2026 20:45 | 60 | 30.52 |
| 07/10/2026 20:45 | 60 | 30.52 |
| 07/10/2026 20:45 | 120 | 30.52 |
| 07/10/2026 20:45 | 240 | 30.52 |
| 07/10/2026 20:45 | 200 | 30.51 |
| 07/10/2026 20:45 | 1 | 30.51 |
| 07/10/2026 20:45 | 20 | 30.50 |
| 07/10/2026 20:45 | 70 | 30.50 |
| 07/10/2026 20:45 | 300 | 30.495 |
| 07/10/2026 20:45 | 30 | 30.50 |
| 07/10/2026 20:45 | 20 | 30.50 |
| 07/10/2026 20:45 | 1 | 30.50 |
| 07/10/2026 20:45 | 2 | 30.50 |
| 07/10/2026 20:45 | 5 | 30.50 |
| 07/10/2026 20:45 | 100 | 30.50 |
| 07/10/2026 20:45 | 100 | 30.50 |
| 07/10/2026 20:45 | 100 | 30.51 |
| 07/10/2026 20:45 | 3 | 30.51 |
| 07/10/2026 20:45 | 1 | 30.51 |
| 07/10/2026 20:45 | 7 | 30.52 |
| 07/10/2026 20:45 | 1 | 30.52 |
| 07/10/2026 20:45 | 5 | 30.52 |
| 07/10/2026 20:45 | 1 | 30.52 |
| 07/10/2026 20:45 | 10 | 30.52 |
| 07/10/2026 20:45 | 100 | 30.52 |
| 07/10/2026 20:45 | 5 | 30.52 |
| 07/10/2026 20:45 | 17 | 30.53 |
| 07/10/2026 20:45 | 18 | 30.53 |
| 07/10/2026 20:45 | 50 | 30.53 |
| 07/10/2026 20:43 | 75 | 30.535 |
| 07/10/2026 20:43 | 29 | 30.54 |
| 07/10/2026 20:43 | 100 | 30.54 |
| 07/10/2026 20:43 | 25 | 30.54 |
| 07/10/2026 20:43 | 13 | 30.54 |
| 07/10/2026 20:43 | 91 | 30.54 |
| 07/10/2026 20:43 | 80 | 30.55 |
| 07/10/2026 20:43 | 20 | 30.55 |
| 07/10/2026 20:43 | 100 | 30.55 |
| 07/10/2026 20:43 | 100 | 30.55 |
| 07/10/2026 20:43 | 1 | 30.55 |
| 07/10/2026 20:43 | 9 | 30.55 |
| 07/10/2026 20:43 | 200 | 30.55 |
| 07/10/2026 20:43 | 100 | 30.55 |
| 07/10/2026 20:43 | 13 | 30.55 |
| 07/10/2026 20:43 | 87 | 30.55 |
| 07/10/2026 20:43 | 10 | 30.55 |
| 07/10/2026 20:43 | 2 | 30.55 |
| 07/10/2026 20:43 | 1 | 30.55 |
| 07/10/2026 20:43 | 61 | 30.55 |
| 07/10/2026 20:43 | 100 | 30.55 |
| 07/10/2026 20:43 | 20 | 30.55 |
| 07/10/2026 20:43 | 9 | 30.54 |
| 07/10/2026 20:43 | 100 | 30.54 |
| 07/10/2026 20:42 | 40 | 30.54 |
| 07/10/2026 20:42 | 6 | 30.54 |
| 07/10/2026 20:42 | 50 | 30.54 |
| 07/10/2026 20:42 | 100 | 30.54 |
| 07/10/2026 20:42 | 61 | 30.54 |
| 07/10/2026 20:42 | 10 | 30.54 |
| 07/10/2026 20:42 | 1 | 30.54 |
| 07/10/2026 20:42 | 50 | 30.54 |
| 07/10/2026 20:42 | 16 | 30.55 |
| 07/10/2026 20:42 | 1 | 30.55 |
| 07/10/2026 20:42 | 40 | 30.55 |
| 07/10/2026 20:42 | 1 | 30.55 |
| 07/10/2026 20:42 | 600 | 30.55 |
| 07/10/2026 20:42 | 100 | 30.55 |
| 07/10/2026 20:42 | 37 | 30.55 |
| 07/10/2026 20:42 | 3 | 30.56 |
| 07/10/2026 20:41 | 10 | 30.57 |
| 07/10/2026 20:41 | 1 | 30.57 |
| 07/10/2026 20:40 | 86 | 30.58 |
| 07/10/2026 20:40 | 10 | 30.58 |
| 07/10/2026 20:40 | 20 | 30.57 |
| 07/10/2026 20:40 | 20 | 30.56 |
| 07/10/2026 20:40 | 1 | 30.55 |
| 07/10/2026 20:40 | 10 | 30.55 |
| 07/10/2026 20:39 | 100 | 30.54 |
| 07/10/2026 20:39 | 100 | 30.54 |
| 07/10/2026 20:39 | 6 | 30.54 |
| 07/10/2026 20:39 | 1 | 30.54 |
| 07/10/2026 20:39 | 100 | 30.54 |
| 07/10/2026 20:39 | 2 | 30.535 |
| 07/10/2026 20:39 | 30 | 30.53 |
| 07/10/2026 20:39 | 4 | 30.525 |
| 07/10/2026 20:39 | 3 | 30.53 |
| 07/10/2026 20:39 | 7 | 30.53 |
| 07/10/2026 20:39 | 1 | 30.53 |
| 07/10/2026 20:39 | 58 | 30.54 |
| 07/10/2026 20:39 | 1 | 30.54 |
| 07/10/2026 20:39 | 10 | 30.54 |
| 07/10/2026 20:39 | 1 | 30.54 |
| 07/10/2026 20:39 | 34 | 30.54 |
| 07/10/2026 20:39 | 13 | 30.54 |
| 07/10/2026 20:39 | 10 | 30.54 |
| 07/10/2026 20:39 | 795 | 30.54 |
| 07/10/2026 20:39 | 5 | 30.54 |
| 07/10/2026 20:38 | 82 | 30.545 |
| 07/10/2026 20:38 | 51 | 30.545 |
| 07/10/2026 20:38 | 92 | 30.545 |
| 07/10/2026 20:38 | 4 | 30.55 |
| 07/10/2026 20:38 | 17 | 30.55 |
| 07/10/2026 20:38 | 100 | 30.55 |
| 07/10/2026 20:38 | 10 | 30.55 |
| 07/10/2026 20:38 | 40 | 30.55 |
| 07/10/2026 20:38 | 60 | 30.55 |
| 07/10/2026 20:37 | 4 | 30.56 |
| 07/10/2026 20:37 | 100 | 30.56 |
| 07/10/2026 20:37 | 100 | 30.56 |
| 07/10/2026 20:37 | 2 | 30.56 |
| 07/10/2026 20:37 | 74 | 30.56 |
| 07/10/2026 20:37 | 21 | 30.555 |
| 07/10/2026 20:37 | 1 | 30.56 |
| 07/10/2026 20:37 | 8 | 30.56 |
| 07/10/2026 20:37 | 10 | 30.56 |
| 07/10/2026 20:36 | 12 | 30.57 |
| 07/10/2026 20:36 | 100 | 30.58 |
| 07/10/2026 20:36 | 100 | 30.58 |
| 07/10/2026 20:36 | 2 | 30.58 |
| 07/10/2026 20:36 | 100 | 30.58 |
| 07/10/2026 20:36 | 100 | 30.58 |
| 07/10/2026 20:36 | 100 | 30.58 |
| 07/10/2026 20:36 | 100 | 30.58 |
| 07/10/2026 20:36 | 100 | 30.58 |
| 07/10/2026 20:36 | 140 | 30.58 |
| 07/10/2026 20:36 | 10 | 30.58 |
| 07/10/2026 20:36 | 6 | 30.58 |
| 07/10/2026 20:36 | 2 | 30.58 |
| 07/10/2026 20:36 | 124 | 30.57 |
| 07/10/2026 20:36 | 16 | 30.57 |
| 07/10/2026 20:36 | 3 | 30.57 |
| 07/10/2026 20:36 | 12 | 30.57 |
| 07/10/2026 20:36 | 1 | 30.57 |
| 07/10/2026 20:36 | 100 | 30.56 |
| 07/10/2026 20:36 | 100 | 30.56 |
| 07/10/2026 20:36 | 160 | 30.56 |
| 07/10/2026 20:36 | 100 | 30.56 |
| 07/10/2026 20:36 | 100 | 30.56 |
| 07/10/2026 20:36 | 4 | 30.56 |
| 07/10/2026 20:36 | 123 | 30.56 |
| 07/10/2026 20:36 | 25 | 30.56 |
| 07/10/2026 20:36 | 42 | 30.56 |
| 07/10/2026 20:36 | 11 | 30.56 |
| 07/10/2026 20:36 | 7 | 30.56 |
| 07/10/2026 20:36 | 39 | 30.56 |
| 07/10/2026 20:36 | 1 | 30.56 |
| 07/10/2026 20:36 | 60 | 30.56 |
| 07/10/2026 20:36 | 6 | 30.56 |
| 07/10/2026 20:36 | 100 | 30.555 |
| 07/10/2026 20:36 | 43 | 30.545 |
| 07/10/2026 20:36 | 75 | 30.55 |
| 07/10/2026 20:36 | 25 | 30.55 |
| 07/10/2026 20:36 | 100 | 30.55 |
| 07/10/2026 20:36 | 100 | 30.55 |
| 07/10/2026 20:36 | 100 | 30.55 |
| 07/10/2026 20:36 | 100 | 30.55 |
| 07/10/2026 20:36 | 40 | 30.55 |
| 07/10/2026 20:36 | 85 | 30.55 |
| 07/10/2026 20:36 | 100 | 30.54 |
| 07/10/2026 20:36 | 39 | 30.54 |
| 07/10/2026 20:36 | 100 | 30.54 |
| 07/10/2026 20:36 | 100 | 30.54 |
| 07/10/2026 20:36 | 25 | 30.54 |
| 07/10/2026 20:36 | 10 | 30.54 |
| 07/10/2026 20:36 | 4 | 30.54 |
| 07/10/2026 20:36 | 100 | 30.54 |
| 07/10/2026 20:36 | 8 | 30.54 |
| 07/10/2026 20:36 | 12 | 30.54 |
| 07/10/2026 20:36 | 80 | 30.54 |
| 07/10/2026 20:36 | 100 | 30.54 |
| 07/10/2026 20:36 | 5 | 30.54 |
| 07/10/2026 20:36 | 5 | 30.54 |
| 07/10/2026 20:36 | 6 | 30.54 |
| 07/10/2026 20:36 | 100 | 30.545 |
| 07/10/2026 20:35 | 34 | 30.545 |
| 07/10/2026 20:35 | 70 | 30.545 |
| 07/10/2026 20:35 | 100 | 30.55 |
| 07/10/2026 20:34 | 87 | 30.56 |
| 07/10/2026 20:34 | 5 | 30.56 |
| 07/10/2026 20:34 | 100 | 30.56 |
| 07/10/2026 20:34 | 100 | 30.56 |
| 07/10/2026 20:34 | 200 | 30.56 |
| 07/10/2026 20:34 | 18 | 30.56 |
| 07/10/2026 20:34 | 100 | 30.56 |
| 07/10/2026 20:34 | 6 | 30.56 |
| 07/10/2026 20:34 | 12 | 30.56 |
| 07/10/2026 20:34 | 31 | 30.56 |
| 07/10/2026 20:34 | 6 | 30.56 |
| 07/10/2026 20:34 | 100 | 30.555 |
| 07/10/2026 20:34 | 100 | 30.54 |
| 07/10/2026 20:34 | 100 | 30.54 |
| 07/10/2026 20:34 | 20 | 30.54 |
| 07/10/2026 20:34 | 80 | 30.54 |
| 07/10/2026 20:34 | 120 | 30.54 |
| 07/10/2026 20:34 | 100 | 30.54 |
| 07/10/2026 20:34 | 100 | 30.535 |
| 07/10/2026 20:34 | 5 | 30.53 |
| 07/10/2026 20:34 | 95 | 30.53 |
| 07/10/2026 20:34 | 100 | 30.53 |
| 07/10/2026 20:34 | 25 | 30.53 |
| 07/10/2026 20:34 | 5 | 30.525 |
| 07/10/2026 20:34 | 40 | 30.53 |
| 07/10/2026 20:34 | 100 | 30.54 |
| 07/10/2026 20:34 | 13 | 30.54 |
| 07/10/2026 20:34 | 52 | 30.54 |
| 07/10/2026 20:34 | 100 | 30.54 |
| 07/10/2026 20:34 | 10 | 30.54 |
| 07/10/2026 20:34 | 20 | 30.54 |
| 07/10/2026 20:34 | 5 | 30.54 |
| 07/10/2026 20:34 | 10 | 30.54 |
| 07/10/2026 20:33 | 100 | 30.545 |
| 07/10/2026 20:33 | 100 | 30.545 |
| 07/10/2026 20:33 | 100 | 30.545 |
| 07/10/2026 20:33 | 100 | 30.55 |
| 07/10/2026 20:33 | 100 | 30.55 |
| 07/10/2026 20:33 | 25 | 30.55 |
| 07/10/2026 20:33 | 140 | 30.55 |
| 07/10/2026 20:33 | 39 | 30.55 |
| 07/10/2026 20:33 | 50 | 30.55 |
| 07/10/2026 20:33 | 25 | 30.55 |
| 07/10/2026 20:33 | 1 | 30.55 |
| 07/10/2026 20:33 | 50 | 30.545 |
| 07/10/2026 20:32 | 51 | 30.545 |
| 07/10/2026 20:32 | 3 | 30.545 |
| 07/10/2026 20:32 | 6 | 30.55 |
| 07/10/2026 20:32 | 5 | 30.55 |
| 07/10/2026 20:32 | 1 | 30.55 |
| 07/10/2026 20:32 | 100 | 30.55 |
| 07/10/2026 20:32 | 100 | 30.55 |
| 07/10/2026 20:32 | 10 | 30.55 |
| 07/10/2026 20:32 | 28 | 30.55 |
| 07/10/2026 20:32 | 40 | 30.55 |
| 07/10/2026 20:32 | 25 | 30.55 |
| 07/10/2026 20:32 | 100 | 30.55 |
| 07/10/2026 20:31 | 7 | 30.56 |
| 07/10/2026 20:30 | 35 | 30.56 |
| 07/10/2026 20:30 | 29 | 30.56 |
| 07/10/2026 20:30 | 71 | 30.56 |
| 07/10/2026 20:30 | 80 | 30.56 |
| 07/10/2026 20:30 | 20 | 30.56 |
| 07/10/2026 20:30 | 26 | 30.55 |
| 07/10/2026 20:30 | 5 | 30.55 |
| 07/10/2026 20:30 | 5 | 30.55 |
| 07/10/2026 20:29 | 3 | 30.545 |
| 07/10/2026 20:29 | 75 | 30.55 |
| 07/10/2026 20:29 | 25 | 30.55 |
| 07/10/2026 20:29 | 100 | 30.55 |
| 07/10/2026 20:29 | 21 | 30.55 |
| 07/10/2026 20:29 | 1 | 30.55 |
| 07/10/2026 20:29 | 18 | 30.55 |
| 07/10/2026 20:29 | 100 | 30.55 |
| 07/10/2026 20:29 | 100 | 30.55 |
| 07/10/2026 20:29 | 100 | 30.55 |
| 07/10/2026 20:29 | 100 | 30.55 |
| 07/10/2026 20:29 | 100 | 30.55 |
| 07/10/2026 20:29 | 25 | 30.55 |
| 07/10/2026 20:29 | 6 | 30.55 |
| 07/10/2026 20:29 | 36 | 30.55 |
| 07/10/2026 20:29 | 27 | 30.55 |
| 07/10/2026 20:29 | 73 | 30.55 |
| 07/10/2026 20:29 | 15 | 30.55 |
| 07/10/2026 20:29 | 12 | 30.55 |
| 07/10/2026 20:29 | 100 | 30.555 |
| 07/10/2026 20:28 | 100 | 30.56 |
| 07/10/2026 20:28 | 100 | 30.56 |
| 07/10/2026 20:28 | 100 | 30.56 |
| 07/10/2026 20:28 | 99 | 30.56 |
| 07/10/2026 20:28 | 100 | 30.56 |
| 07/10/2026 20:28 | 1 | 30.56 |
| 07/10/2026 20:28 | 1 | 30.56 |
| 07/10/2026 20:28 | 100 | 30.56 |
| 07/10/2026 20:28 | 1 | 30.56 |
| 07/10/2026 20:28 | 5 | 30.56 |
| 07/10/2026 20:28 | 22 | 30.56 |
| 07/10/2026 20:28 | 100 | 30.56 |
| 07/10/2026 20:28 | 100 | 30.56 |
| 07/10/2026 20:28 | 20 | 30.56 |
| 07/10/2026 20:28 | 4 | 30.55 |
| 07/10/2026 20:27 | 1 | 30.56 |
| 07/10/2026 20:27 | 3 | 30.56 |
| 07/10/2026 20:27 | 100 | 30.55 |
| 07/10/2026 20:27 | 100 | 30.56 |
| 07/10/2026 20:27 | 21 | 30.56 |
| 07/10/2026 20:27 | 79 | 30.56 |
| 07/10/2026 20:27 | 7 | 30.56 |
| 07/10/2026 20:27 | 14 | 30.56 |
| 07/10/2026 20:26 | 100 | 30.57 |
| 07/10/2026 20:26 | 60 | 30.57 |
| 07/10/2026 20:26 | 100 | 30.57 |
| 07/10/2026 20:26 | 139 | 30.57 |
| 07/10/2026 20:26 | 1 | 30.57 |
| 07/10/2026 20:26 | 1 | 30.57 |
| 07/10/2026 20:26 | 140 | 30.57 |
| 07/10/2026 20:26 | 9 | 30.57 |
| 07/10/2026 20:25 | 20 | 30.56 |
| 07/10/2026 20:25 | 180 | 30.56 |
| 07/10/2026 20:25 | 20 | 30.56 |
| 07/10/2026 20:25 | 1 | 30.56 |
| 07/10/2026 20:25 | 28 | 30.56 |
| 07/10/2026 20:25 | 8 | 30.56 |
| 07/10/2026 20:25 | 100 | 30.56 |
| 07/10/2026 20:25 | 78 | 30.56 |
| 07/10/2026 20:25 | 1 | 30.56 |
| 07/10/2026 20:25 | 100 | 30.56 |
| 07/10/2026 20:25 | 100 | 30.56 |
| 07/10/2026 20:25 | 10 | 30.56 |
| 07/10/2026 20:25 | 21 | 30.56 |
| 07/10/2026 20:25 | 15 | 30.56 |
| 07/10/2026 20:25 | 85 | 30.56 |
| 07/10/2026 20:25 | 15 | 30.56 |
| 07/10/2026 20:24 | 9 | 30.57 |
| 07/10/2026 20:23 | 100 | 30.58 |
| 07/10/2026 20:23 | 10 | 30.58 |
| 07/10/2026 20:23 | 8 | 30.58 |
| 07/10/2026 20:23 | 1 | 30.58 |
| 07/10/2026 20:23 | 91 | 30.58 |
| 07/10/2026 20:23 | 9 | 30.58 |
| 07/10/2026 20:22 | 12 | 30.59 |
| 07/10/2026 20:22 | 50 | 30.59 |
| 07/10/2026 20:22 | 300 | 30.58 |
| 07/10/2026 20:22 | 100 | 30.58 |
| 07/10/2026 20:22 | 100 | 30.57 |
| 07/10/2026 20:22 | 100 | 30.57 |
| 07/10/2026 20:21 | 15 | 30.57 |
| 07/10/2026 20:21 | 102 | 30.57 |
| 07/10/2026 20:21 | 10 | 30.57 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 51 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 7 | 30.58 |
| 07/10/2026 20:21 | 10 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:21 | 80 | 30.58 |
| 07/10/2026 20:21 | 100 | 30.58 |
| 07/10/2026 20:20 | 31 | 30.57 |
| 07/10/2026 20:20 | 12 | 30.57 |
| 07/10/2026 20:20 | 1 | 30.57 |
| 07/10/2026 20:20 | 2 | 30.57 |
| 07/10/2026 20:20 | 12 | 30.57 |
| 07/10/2026 20:20 | 6 | 30.57 |
| 07/10/2026 20:20 | 70 | 30.57 |
| 07/10/2026 20:19 | 15 | 30.56 |
| 07/10/2026 20:19 | 100 | 30.56 |
| 07/10/2026 20:19 | 30 | 30.56 |
| 07/10/2026 20:19 | 80 | 30.56 |
| 07/10/2026 20:19 | 100 | 30.55 |
| 07/10/2026 20:19 | 40 | 30.55 |
| 07/10/2026 20:19 | 85 | 30.545 |
| 07/10/2026 20:19 | 2 | 30.55 |
| 07/10/2026 20:19 | 32 | 30.55 |
| 07/10/2026 20:19 | 43 | 30.55 |
| 07/10/2026 20:19 | 43 | 30.55 |
| 07/10/2026 20:19 | 90 | 30.55 |
| 07/10/2026 20:19 | 90 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 94 | 30.55 |
| 07/10/2026 20:18 | 7 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 10 | 30.555 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 1 | 30.545 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.555 |
| 07/10/2026 20:18 | 25 | 30.55 |
| 07/10/2026 20:18 | 1 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 100 | 30.55 |
| 07/10/2026 20:18 | 2 | 30.55 |
| 07/10/2026 20:16 | 30 | 30.55 |
| 07/10/2026 20:16 | 70 | 30.55 |
| 07/10/2026 20:16 | 10 | 30.55 |
| 07/10/2026 20:16 | 50 | 30.55 |
| 07/10/2026 20:16 | 11 | 30.56 |
| 07/10/2026 20:16 | 10 | 30.56 |
| 07/10/2026 20:16 | 4 | 30.56 |
| 07/10/2026 20:16 | 100 | 30.565 |
| 07/10/2026 20:16 | 30 | 30.57 |
| 07/10/2026 20:16 | 25 | 30.565 |
| 07/10/2026 20:16 | 100 | 30.565 |
| 07/10/2026 20:15 | 100 | 30.565 |
| 07/10/2026 20:15 | 20 | 30.56 |
| 07/10/2026 20:15 | 10 | 30.56 |
| 07/10/2026 20:15 | 100 | 30.56 |
| 07/10/2026 20:15 | 100 | 30.56 |
| 07/10/2026 20:15 | 1 | 30.56 |
| 07/10/2026 20:15 | 100 | 30.56 |
| 07/10/2026 20:15 | 50 | 30.56 |
| 07/10/2026 20:15 | 50 | 30.56 |
| 07/10/2026 20:15 | 100 | 30.56 |
| 07/10/2026 20:15 | 15 | 30.57 |
| 07/10/2026 20:15 | 6 | 30.57 |
| 07/10/2026 20:15 | 1 | 30.58 |
| 07/10/2026 20:15 | 8 | 30.58 |
| 07/10/2026 20:15 | 100 | 30.58 |
| 07/10/2026 20:15 | 25 | 30.58 |
| 07/10/2026 20:14 | 17 | 30.59 |
| 07/10/2026 20:14 | 5 | 30.58 |
| 07/10/2026 20:14 | 100 | 30.58 |
| 07/10/2026 20:14 | 100 | 30.58 |
| 07/10/2026 20:14 | 100 | 30.58 |
| 07/10/2026 20:14 | 100 | 30.58 |
| 07/10/2026 20:14 | 4 | 30.58 |
| 07/10/2026 20:14 | 100 | 30.58 |
| 07/10/2026 20:14 | 14 | 30.58 |
| 07/10/2026 20:13 | 17 | 30.58 |
| 07/10/2026 20:13 | 100 | 30.58 |
| 07/10/2026 20:13 | 9 | 30.58 |
| 07/10/2026 20:13 | 100 | 30.59 |
| 07/10/2026 20:13 | 1 | 30.59 |
| 07/10/2026 20:12 | 33 | 30.59 |
| 07/10/2026 20:12 | 1 | 30.59 |
| 07/10/2026 20:12 | 100 | 30.59 |
| 07/10/2026 20:12 | 100 | 30.59 |
| 07/10/2026 20:12 | 100 | 30.59 |
| 07/10/2026 20:12 | 1 | 30.59 |
| 07/10/2026 20:12 | 100 | 30.60 |
| 07/10/2026 20:12 | 26 | 30.60 |
| 07/10/2026 20:12 | 20 | 30.60 |
| 07/10/2026 20:12 | 100 | 30.61 |
| 07/10/2026 20:12 | 100 | 30.61 |
| 07/10/2026 20:12 | 10 | 30.61 |
| 07/10/2026 20:12 | 9 | 30.61 |
| 07/10/2026 20:12 | 91 | 30.61 |
| 07/10/2026 20:12 | 92 | 30.61 |
| 07/10/2026 20:12 | 108 | 30.61 |
| 07/10/2026 20:12 | 1 | 30.61 |
| 07/10/2026 20:12 | 9 | 30.61 |
| 07/10/2026 20:12 | 100 | 30.61 |
| 07/10/2026 20:12 | 12 | 30.61 |
| 07/10/2026 20:12 | 20 | 30.62 |
| 07/10/2026 20:12 | 6 | 30.62 |
| 07/10/2026 20:12 | 94 | 30.62 |
| 07/10/2026 20:12 | 195 | 30.62 |
| 07/10/2026 20:12 | 65 | 30.62 |
| 07/10/2026 20:12 | 480 | 30.62 |
| 07/10/2026 20:12 | 6 | 30.625 |
| 07/10/2026 20:11 | 80 | 30.62 |
| 07/10/2026 20:11 | 20 | 30.62 |
| 07/10/2026 20:11 | 100 | 30.62 |
| 07/10/2026 20:11 | 199 | 30.62 |
| 07/10/2026 20:11 | 1 | 30.62 |
| 07/10/2026 20:11 | 100 | 30.62 |
| 07/10/2026 20:11 | 1 | 30.62 |
| 07/10/2026 20:11 | 50 | 30.62 |
| 07/10/2026 20:11 | 100 | 30.61 |
| 07/10/2026 20:11 | 5 | 30.61 |
| 07/10/2026 20:11 | 89 | 30.61 |
| 07/10/2026 20:11 | 11 | 30.61 |
| 07/10/2026 20:10 | 90 | 30.61 |
| 07/10/2026 20:10 | 100 | 30.61 |
| 07/10/2026 20:10 | 36 | 30.61 |
| 07/10/2026 20:10 | 64 | 30.61 |
| 07/10/2026 20:10 | 100 | 30.61 |
| 07/10/2026 20:10 | 158 | 30.61 |
| 07/10/2026 20:10 | 8 | 30.60 |
| 07/10/2026 20:10 | 12 | 30.60 |
| 07/10/2026 20:10 | 42 | 30.61 |
| 07/10/2026 20:10 | 9 | 30.61 |
| 07/10/2026 20:10 | 88 | 30.61 |
| 07/10/2026 20:10 | 100 | 30.62 |
| 07/10/2026 20:10 | 40 | 30.61 |
| 07/10/2026 20:10 | 100 | 30.61 |
| 07/10/2026 20:10 | 10 | 30.61 |
| 07/10/2026 20:10 | 10 | 30.61 |
| 07/10/2026 20:10 | 100 | 30.60 |
| 07/10/2026 20:10 | 100 | 30.60 |
| 07/10/2026 20:10 | 100 | 30.60 |
| 07/10/2026 20:10 | 120 | 30.60 |
| 07/10/2026 20:10 | 100 | 30.60 |
| 07/10/2026 20:10 | 1 | 30.59 |
| 07/10/2026 20:10 | 100 | 30.59 |
| 07/10/2026 20:10 | 1 | 30.59 |
| 07/10/2026 20:10 | 18 | 30.59 |
| 07/10/2026 20:10 | 9 | 30.59 |
| 07/10/2026 20:10 | 80 | 30.59 |
| 07/10/2026 20:10 | 82 | 30.59 |
| 07/10/2026 20:10 | 18 | 30.59 |
| 07/10/2026 20:09 | 1 | 30.58 |
| 07/10/2026 20:09 | 2 | 30.58 |
| 07/10/2026 20:08 | 6 | 30.58 |
| 07/10/2026 20:08 | 68 | 30.58 |
| 07/10/2026 20:08 | 12 | 30.58 |
| 07/10/2026 20:08 | 6 | 30.585 |
| 07/10/2026 20:08 | 100 | 30.585 |
| 07/10/2026 20:08 | 35 | 30.59 |
| 07/10/2026 20:08 | 65 | 30.59 |
| 07/10/2026 20:08 | 9 | 30.59 |
| 07/10/2026 20:07 | 40 | 30.59 |
| 07/10/2026 20:07 | 60 | 30.59 |
| 07/10/2026 20:07 | 100 | 30.59 |
| 07/10/2026 20:07 | 61 | 30.60 |
| 07/10/2026 20:07 | 1 | 30.60 |
| 07/10/2026 20:07 | 2 | 30.59 |
| 07/10/2026 20:07 | 10 | 30.58 |
| 07/10/2026 20:07 | 100 | 30.57 |
| 07/10/2026 20:07 | 100 | 30.57 |
| 07/10/2026 20:07 | 100 | 30.57 |
| 07/10/2026 20:07 | 100 | 30.57 |
| 07/10/2026 20:06 | 100 | 30.57 |
| 07/10/2026 20:06 | 38 | 30.57 |
| 07/10/2026 20:06 | 1 | 30.57 |
| 07/10/2026 20:06 | 101 | 30.57 |
| 07/10/2026 20:06 | 1 | 30.57 |
| 07/10/2026 20:06 | 100 | 30.57 |
| 07/10/2026 20:06 | 10 | 30.57 |
| 07/10/2026 20:06 | 10 | 30.57 |
| 07/10/2026 20:06 | 100 | 30.57 |
| 07/10/2026 20:06 | 20 | 30.56 |
| 07/10/2026 20:06 | 100 | 30.56 |
| 07/10/2026 20:06 | 200 | 30.56 |
| 07/10/2026 20:06 | 100 | 30.56 |
| 07/10/2026 20:05 | 14 | 30.56 |
| 07/10/2026 20:05 | 100 | 30.56 |
| 07/10/2026 20:05 | 100 | 30.56 |
| 07/10/2026 20:05 | 100 | 30.56 |
| 07/10/2026 20:05 | 100 | 30.56 |
| 07/10/2026 20:05 | 100 | 30.56 |
| 07/10/2026 20:05 | 140 | 30.56 |
| 07/10/2026 20:05 | 90 | 30.55 |
| 07/10/2026 20:05 | 100 | 30.55 |
| 07/10/2026 20:05 | 13 | 30.55 |
| 07/10/2026 20:05 | 400 | 30.55 |
| 07/10/2026 20:05 | 100 | 30.55 |
| 07/10/2026 20:05 | 100 | 30.54 |
| 07/10/2026 20:05 | 6 | 30.54 |
| 07/10/2026 20:05 | 6 | 30.54 |
| 07/10/2026 20:05 | 5 | 30.55 |
| 07/10/2026 20:05 | 1 | 30.55 |
| 07/10/2026 20:05 | 5 | 30.56 |
| 07/10/2026 20:05 | 2 | 30.56 |
| 07/10/2026 20:05 | 100 | 30.57 |
| 07/10/2026 20:05 | 100 | 30.57 |
| 07/10/2026 20:05 | 12 | 30.57 |
| 07/10/2026 20:05 | 9 | 30.57 |
| 07/10/2026 20:05 | 8 | 30.57 |
| 07/10/2026 20:05 | 15 | 30.57 |
| 07/10/2026 20:05 | 27 | 30.57 |
| 07/10/2026 20:05 | 39 | 30.57 |
| 07/10/2026 20:05 | 1 | 30.57 |
| 07/10/2026 20:05 | 1 | 30.57 |
| 07/10/2026 20:05 | 1 | 30.57 |
| 07/10/2026 20:05 | 1 | 30.57 |
| 07/10/2026 20:05 | 1 | 30.57 |
| 07/10/2026 20:05 | 1 | 30.57 |
| 07/10/2026 20:05 | 5 | 30.57 |
| 07/10/2026 20:05 | 28 | 30.58 |
| 07/10/2026 20:05 | 100 | 30.58 |
| 07/10/2026 20:05 | 25 | 30.58 |
| 07/10/2026 20:05 | 100 | 30.59 |
| 07/10/2026 20:05 | 29 | 30.59 |
| 07/10/2026 20:05 | 100 | 30.59 |
| 07/10/2026 20:05 | 100 | 30.59 |
| 07/10/2026 20:05 | 25 | 30.59 |
| 07/10/2026 20:05 | 5 | 30.59 |
| 07/10/2026 20:05 | 2 | 30.60 |
| 07/10/2026 20:05 | 5 | 30.60 |
| 07/10/2026 20:05 | 16 | 30.60 |
| 07/10/2026 20:05 | 84 | 30.60 |
| 07/10/2026 20:05 | 5 | 30.60 |
| 07/10/2026 20:04 | 100 | 30.61 |
| 07/10/2026 20:04 | 59 | 30.62 |
| 07/10/2026 20:04 | 6 | 30.62 |
| 07/10/2026 20:04 | 1 | 30.62 |
| 07/10/2026 20:04 | 29 | 30.62 |
| 07/10/2026 20:04 | 39 | 30.63 |
| 07/10/2026 20:04 | 1 | 30.63 |
| 07/10/2026 20:04 | 60 | 30.63 |
| 07/10/2026 20:04 | 100 | 30.63 |
| 07/10/2026 20:04 | 96 | 30.63 |
| 07/10/2026 20:04 | 100 | 30.63 |
| 07/10/2026 20:03 | 60 | 30.64 |
| 07/10/2026 20:03 | 100 | 30.64 |
| 07/10/2026 20:03 | 200 | 30.63 |
| 07/10/2026 20:03 | 1 | 30.63 |
| 07/10/2026 20:02 | 76 | 30.61 |
| 07/10/2026 20:02 | 24 | 30.61 |
| 07/10/2026 20:02 | 76 | 30.61 |
| 07/10/2026 20:02 | 24 | 30.61 |
| 07/10/2026 20:02 | 76 | 30.61 |
| 07/10/2026 20:02 | 24 | 30.61 |
| 07/10/2026 20:02 | 99 | 30.61 |
| 07/10/2026 20:02 | 1 | 30.61 |
| 07/10/2026 20:02 | 26 | 30.61 |
| 07/10/2026 20:02 | 1 | 30.61 |
| 07/10/2026 20:02 | 100 | 30.61 |
| 07/10/2026 20:02 | 100 | 30.62 |
| 07/10/2026 20:02 | 107 | 30.62 |
| 07/10/2026 20:02 | 45 | 30.62 |
| 07/10/2026 20:02 | 100 | 30.63 |
| 07/10/2026 20:02 | 42 | 30.63 |
| 07/10/2026 20:02 | 50 | 30.63 |
| 07/10/2026 20:02 | 8 | 30.63 |
| 07/10/2026 20:02 | 100 | 30.63 |
| 07/10/2026 20:02 | 100 | 30.63 |
| 07/10/2026 20:02 | 92 | 30.63 |
| 07/10/2026 20:02 | 8 | 30.63 |
| 07/10/2026 20:02 | 42 | 30.63 |
| 07/10/2026 20:02 | 80 | 30.63 |
| 07/10/2026 20:02 | 100 | 30.63 |
| 07/10/2026 20:02 | 100 | 30.63 |
| 07/10/2026 20:02 | 50 | 30.62 |
| 07/10/2026 20:01 | 100 | 30.62 |
| 07/10/2026 20:01 | 100 | 30.63 |
| 07/10/2026 20:01 | 100 | 30.63 |
| 07/10/2026 20:01 | 100 | 30.63 |
| 07/10/2026 20:01 | 200 | 30.63 |
| 07/10/2026 20:01 | 60 | 30.63 |
| 07/10/2026 20:01 | 67 | 30.62 |
| 07/10/2026 20:01 | 73 | 30.62 |
| 07/10/2026 20:01 | 7 | 30.62 |
| 07/10/2026 20:01 | 77 | 30.62 |
| 07/10/2026 20:01 | 12 | 30.62 |
| 07/10/2026 20:01 | 20 | 30.62 |
| 07/10/2026 20:01 | 1 | 30.62 |
| 07/10/2026 20:00 | 4 | 30.63 |
| 07/10/2026 20:00 | 50 | 30.63 |
| 07/10/2026 20:00 | 50 | 30.63 |
| 07/10/2026 20:00 | 13 | 30.63 |
| 07/10/2026 20:00 | 36 | 30.62 |
| 07/10/2026 20:00 | 5 | 30.62 |
| 07/10/2026 20:00 | 6 | 30.62 |
| 07/10/2026 20:00 | 60 | 30.62 |
| 07/10/2026 20:00 | 60 | 30.61 |
| 07/10/2026 20:00 | 10 | 30.61 |
| 07/10/2026 20:00 | 100 | 30.60 |
| 07/10/2026 20:00 | 80 | 30.60 |
| 07/10/2026 20:00 | 40 | 30.60 |
| 07/10/2026 20:00 | 68 | 30.60 |
| 07/10/2026 19:59 | 1 | 30.60 |
| 07/10/2026 19:59 | 50 | 30.595 |
| 07/10/2026 19:59 | 50 | 30.595 |
| 07/10/2026 19:59 | 50 | 30.595 |
| 07/10/2026 19:59 | 50 | 30.595 |
| 07/10/2026 19:59 | 3 | 30.60 |
| 07/10/2026 19:59 | 6 | 30.60 |
| 07/10/2026 19:59 | 22 | 30.60 |
| 07/10/2026 19:59 | 300 | 30.60 |
| 07/10/2026 19:59 | 55 | 30.60 |
| 07/10/2026 19:59 | 100 | 30.60 |
| 07/10/2026 19:59 | 8 | 30.60 |
| 07/10/2026 19:59 | 16 | 30.60 |
| 07/10/2026 19:58 | 50 | 30.60 |
| 07/10/2026 19:58 | 1 | 30.60 |
| 07/10/2026 19:58 | 39 | 30.60 |
| 07/10/2026 19:58 | 19 | 30.60 |
| 07/10/2026 19:58 | 17 | 30.60 |
| 07/10/2026 19:58 | 50 | 30.60 |
| 07/10/2026 19:58 | 100 | 30.60 |
| 07/10/2026 19:58 | 200 | 30.60 |
| 07/10/2026 19:58 | 25 | 30.60 |
| 07/10/2026 19:58 | 100 | 30.60 |
| 07/10/2026 19:58 | 200 | 30.60 |
| 07/10/2026 19:58 | 100 | 30.60 |
| 07/10/2026 19:58 | 1 | 30.59 |
| 07/10/2026 19:58 | 100 | 30.59 |
| 07/10/2026 19:58 | 100 | 30.59 |
| 07/10/2026 19:56 | 31 | 30.59 |
| 07/10/2026 19:56 | 12 | 30.59 |
| 07/10/2026 19:56 | 68 | 30.59 |
| 07/10/2026 19:56 | 33 | 30.59 |
| 07/10/2026 19:56 | 100 | 30.59 |
| 07/10/2026 19:56 | 27 | 30.59 |
| 07/10/2026 19:56 | 33 | 30.59 |
| 07/10/2026 19:56 | 27 | 30.59 |
| 07/10/2026 19:56 | 37 | 30.59 |
| 07/10/2026 19:56 | 20 | 30.59 |
| 07/10/2026 19:56 | 36 | 30.58 |
| 07/10/2026 19:56 | 24 | 30.58 |
| 07/10/2026 19:56 | 76 | 30.58 |
| 07/10/2026 19:56 | 25 | 30.57 |
| 07/10/2026 19:56 | 100 | 30.57 |
| 07/10/2026 19:56 | 90 | 30.57 |
| 07/10/2026 19:55 | 100 | 30.57 |
| 07/10/2026 19:54 | 50 | 30.59 |
| 07/10/2026 19:54 | 25 | 30.59 |
| 07/10/2026 19:54 | 25 | 30.60 |
| 07/10/2026 19:54 | 43 | 30.595 |
| 07/10/2026 19:54 | 30 | 30.595 |
| 07/10/2026 19:54 | 10 | 30.60 |
| 07/10/2026 19:54 | 100 | 30.60 |
| 07/10/2026 19:53 | 25 | 30.59 |
| 07/10/2026 19:53 | 66 | 30.59 |
| 07/10/2026 19:53 | 100 | 30.58 |
| 07/10/2026 19:53 | 55 | 30.58 |
| 07/10/2026 19:53 | 85 | 30.58 |
| 07/10/2026 19:53 | 15 | 30.58 |
| 07/10/2026 19:53 | 5 | 30.60 |
| 07/10/2026 19:53 | 20 | 30.60 |
| 07/10/2026 19:53 | 50 | 30.60 |
| 07/10/2026 19:53 | 50 | 30.60 |
| 07/10/2026 19:53 | 100 | 30.60 |
| 07/10/2026 19:53 | 100 | 30.60 |
| 07/10/2026 19:53 | 25 | 30.60 |
| 07/10/2026 19:53 | 100 | 30.60 |
| 07/10/2026 19:53 | 14 | 30.60 |
| 07/10/2026 19:53 | 5 | 30.60 |
| 07/10/2026 19:53 | 5 | 30.60 |
| 07/10/2026 19:53 | 5 | 30.60 |
| 07/10/2026 19:53 | 11 | 30.60 |
| 07/10/2026 19:53 | 26 | 30.60 |
| 07/10/2026 19:53 | 70 | 30.60 |
| 07/10/2026 19:53 | 4 | 30.60 |
| 07/10/2026 19:53 | 69 | 30.60 |
| 07/10/2026 19:53 | 20 | 30.60 |
| 07/10/2026 19:53 | 50 | 30.60 |
| 07/10/2026 19:53 | 50 | 30.60 |
| 07/10/2026 19:53 | 42 | 30.60 |
| 07/10/2026 19:53 | 146 | 30.60 |
| 07/10/2026 19:53 | 20 | 30.60 |
| 07/10/2026 19:53 | 10 | 30.60 |
| 07/10/2026 19:53 | 4 | 30.60 |
| 07/10/2026 19:52 | 20 | 30.60 |
| 07/10/2026 19:52 | 60 | 30.60 |
| 07/10/2026 19:52 | 3 | 30.61 |
| 07/10/2026 19:51 | 1 | 30.61 |
| 07/10/2026 19:51 | 100 | 30.61 |
| 07/10/2026 19:51 | 63 | 30.61 |
| 07/10/2026 19:51 | 7 | 30.61 |
| 07/10/2026 19:51 | 2 | 30.61 |
| 07/10/2026 19:51 | 4 | 30.61 |
| 07/10/2026 19:51 | 100 | 30.60 |
| 07/10/2026 19:51 | 50 | 30.61 |
| 07/10/2026 19:51 | 75 | 30.61 |
| 07/10/2026 19:51 | 44 | 30.61 |
| 07/10/2026 19:51 | 74 | 30.62 |
| 07/10/2026 19:51 | 56 | 30.61 |
| 07/10/2026 19:51 | 20 | 30.61 |
| 07/10/2026 19:51 | 24 | 30.61 |
| 07/10/2026 19:51 | 3 | 30.62 |
| 07/10/2026 19:50 | 50 | 30.62 |
| 07/10/2026 19:49 | 19 | 30.62 |
| 07/10/2026 19:49 | 50 | 30.62 |
| 07/10/2026 19:49 | 51 | 30.62 |
| 07/10/2026 19:49 | 69 | 30.62 |
| 07/10/2026 19:49 | 8 | 30.62 |
| 07/10/2026 19:49 | 9 | 30.61 |
| 07/10/2026 19:49 | 20 | 30.61 |
| 07/10/2026 19:49 | 100 | 30.61 |
| 07/10/2026 19:49 | 100 | 30.61 |
| 07/10/2026 19:49 | 100 | 30.62 |
| 07/10/2026 19:49 | 100 | 30.62 |
| 07/10/2026 19:49 | 300 | 30.62 |
| 07/10/2026 19:49 | 4 | 30.62 |
| 07/10/2026 19:49 | 94 | 30.62 |
| 07/10/2026 19:49 | 100 | 30.62 |
| 07/10/2026 19:48 | 10 | 30.63 |
| 07/10/2026 19:48 | 100 | 30.63 |
| 07/10/2026 19:48 | 24 | 30.635 |
| 07/10/2026 19:48 | 15 | 30.63 |
| 07/10/2026 19:48 | 35 | 30.63 |
| 07/10/2026 19:48 | 1 | 30.63 |
| 07/10/2026 19:48 | 93 | 30.62 |
| 07/10/2026 19:48 | 20 | 30.62 |
| 07/10/2026 19:48 | 1 | 30.62 |
| 07/10/2026 19:48 | 40 | 30.61 |
| 07/10/2026 19:48 | 2 | 30.61 |
| 07/10/2026 19:48 | 10 | 30.61 |
| 07/10/2026 19:48 | 1 | 30.61 |
| 07/10/2026 19:48 | 20 | 30.60 |
| 07/10/2026 19:48 | 9 | 30.60 |
| 07/10/2026 19:48 | 20 | 30.60 |
| 07/10/2026 19:48 | 100 | 30.60 |
| 07/10/2026 19:48 | 5 | 30.60 |
| 07/10/2026 19:48 | 2 | 30.59 |
| 07/10/2026 19:48 | 2 | 30.59 |
| 07/10/2026 19:48 | 31 | 30.58 |
| 07/10/2026 19:48 | 89 | 30.58 |
| 07/10/2026 19:48 | 90 | 30.58 |
| 07/10/2026 19:48 | 100 | 30.58 |
| 07/10/2026 19:48 | 100 | 30.58 |
| 07/10/2026 19:48 | 16 | 30.58 |
| 07/10/2026 19:48 | 4 | 30.58 |
| 07/10/2026 19:48 | 99 | 30.575 |
| 07/10/2026 19:48 | 1 | 30.575 |
| 07/10/2026 19:48 | 71 | 30.57 |
| 07/10/2026 19:48 | 80 | 30.57 |
| 07/10/2026 19:48 | 20 | 30.57 |
| 07/10/2026 19:48 | 699 | 30.57 |
| 07/10/2026 19:48 | 226 | 30.57 |
| 07/10/2026 19:47 | 75 | 30.57 |
| 07/10/2026 19:47 | 20 | 30.56 |
| 07/10/2026 19:47 | 8 | 30.56 |
| 07/10/2026 19:47 | 18 | 30.57 |
| 07/10/2026 19:47 | 27 | 30.57 |
| 07/10/2026 19:47 | 37 | 30.57 |
| 07/10/2026 19:47 | 100 | 30.57 |
| 07/10/2026 19:47 | 63 | 30.57 |
| 07/10/2026 19:47 | 17 | 30.57 |
| 07/10/2026 19:47 | 75 | 30.57 |
| 07/10/2026 19:47 | 200 | 30.57 |
| 07/10/2026 19:47 | 8 | 30.58 |
| 07/10/2026 19:47 | 80 | 30.58 |
| 07/10/2026 19:47 | 20 | 30.58 |
| 07/10/2026 19:47 | 80 | 30.58 |
| 07/10/2026 19:47 | 20 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:47 | 100 | 30.58 |
| 07/10/2026 19:47 | 70 | 30.59 |
| 07/10/2026 19:46 | 16 | 30.58 |
| 07/10/2026 19:45 | 100 | 30.58 |
| 07/10/2026 19:45 | 40 | 30.58 |
| 07/10/2026 19:45 | 20 | 30.58 |
| 07/10/2026 19:45 | 20 | 30.57 |
| 07/10/2026 19:45 | 100 | 30.57 |
| 07/10/2026 19:45 | 100 | 30.56 |
| 07/10/2026 19:45 | 50 | 30.56 |
| 07/10/2026 19:45 | 50 | 30.56 |
| 07/10/2026 19:45 | 100 | 30.56 |
| 07/10/2026 19:45 | 20 | 30.56 |
| 07/10/2026 19:45 | 300 | 30.56 |
| 07/10/2026 19:45 | 200 | 30.56 |
| 07/10/2026 19:45 | 200 | 30.56 |
| 07/10/2026 19:45 | 20 | 30.56 |
| 07/10/2026 19:45 | 200 | 30.555 |
| 07/10/2026 19:45 | 200 | 30.55 |
| 07/10/2026 19:45 | 100 | 30.55 |
| 07/10/2026 19:44 | 100 | 30.54 |
| 07/10/2026 19:44 | 100 | 30.54 |
| 07/10/2026 19:44 | 26 | 30.54 |
| 07/10/2026 19:44 | 8 | 30.54 |
| 07/10/2026 19:44 | 26 | 30.54 |
| 07/10/2026 19:44 | 8 | 30.54 |
| 07/10/2026 19:44 | 17 | 30.54 |
| 07/10/2026 19:44 | 91 | 30.54 |
| 07/10/2026 19:44 | 9 | 30.54 |
| 07/10/2026 19:44 | 74 | 30.54 |
| 07/10/2026 19:44 | 100 | 30.54 |
| 07/10/2026 19:44 | 100 | 30.54 |
| 07/10/2026 19:44 | 100 | 30.54 |
| 07/10/2026 19:44 | 20 | 30.54 |
| 07/10/2026 19:44 | 103 | 30.53 |
| 07/10/2026 19:43 | 100 | 30.53 |
| 07/10/2026 19:43 | 70 | 30.53 |
| 07/10/2026 19:43 | 200 | 30.53 |
| 07/10/2026 19:43 | 90 | 30.53 |
| 07/10/2026 19:43 | 10 | 30.52 |
| 07/10/2026 19:42 | 299 | 30.52 |
| 07/10/2026 19:42 | 1 | 30.52 |
| 07/10/2026 19:42 | 12 | 30.53 |
| 07/10/2026 19:42 | 12 | 30.53 |
| 07/10/2026 19:42 | 202 | 30.52 |
| 07/10/2026 19:42 | 50 | 30.52 |
| 07/10/2026 19:42 | 20 | 30.52 |
| 07/10/2026 19:42 | 42 | 30.51 |
| 07/10/2026 19:42 | 100 | 30.51 |
| 07/10/2026 19:42 | 100 | 30.51 |
| 07/10/2026 19:42 | 1 | 30.50 |
| 07/10/2026 19:42 | 1 | 30.50 |
| 07/10/2026 19:42 | 1 | 30.50 |
| 07/10/2026 19:42 | 46 | 30.50 |
| 07/10/2026 19:42 | 12 | 30.50 |
| 07/10/2026 19:42 | 100 | 30.50 |
| 07/10/2026 19:41 | 1 | 30.51 |
| 07/10/2026 19:41 | 113 | 30.52 |
| 07/10/2026 19:41 | 100 | 30.52 |
| 07/10/2026 19:40 | 41 | 30.51 |
| 07/10/2026 19:40 | 79 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 113 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 68 | 30.52 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 40 | 30.52 |
| 07/10/2026 19:40 | 60 | 30.52 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 64 | 30.52 |
| 07/10/2026 19:40 | 200 | 30.52 |
| 07/10/2026 19:40 | 68 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 134 | 30.51 |
| 07/10/2026 19:40 | 68 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.51 |
| 07/10/2026 19:40 | 20 | 30.53 |
| 07/10/2026 19:40 | 100 | 30.53 |
| 07/10/2026 19:40 | 100 | 30.53 |
| 07/10/2026 19:40 | 20 | 30.53 |
| 07/10/2026 19:40 | 80 | 30.53 |
| 07/10/2026 19:40 | 100 | 30.53 |
| 07/10/2026 19:40 | 120 | 30.53 |
| 07/10/2026 19:40 | 1 | 30.53 |
| 07/10/2026 19:40 | 100 | 30.53 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 87 | 30.52 |
| 07/10/2026 19:40 | 100 | 30.52 |
| 07/10/2026 19:40 | 20 | 30.52 |
| 07/10/2026 19:40 | 12 | 30.52 |
| 07/10/2026 19:40 | 25 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.50 |
| 07/10/2026 19:40 | 25 | 30.50 |
| 07/10/2026 19:40 | 100 | 30.49 |
| 07/10/2026 19:40 | 100 | 30.49 |
| 07/10/2026 19:40 | 100 | 30.48 |
| 07/10/2026 19:40 | 100 | 30.49 |
| 07/10/2026 19:40 | 100 | 30.485 |
| 07/10/2026 19:40 | 1600 | 30.48 |
| 07/10/2026 19:40 | 300 | 30.49 |
| 07/10/2026 19:40 | 300 | 30.485 |
| 07/10/2026 19:40 | 100 | 30.49 |
| 07/10/2026 19:40 | 5 | 30.49 |
| 07/10/2026 19:40 | 50 | 30.50 |
| 07/10/2026 19:40 | 50 | 30.50 |
| 07/10/2026 19:40 | 100 | 30.50 |
| 07/10/2026 19:40 | 100 | 30.50 |
| 07/10/2026 19:40 | 19 | 30.50 |
| 07/10/2026 19:40 | 25 | 30.50 |
| 07/10/2026 19:40 | 20 | 30.51 |
| 07/10/2026 19:40 | 100 | 30.50 |
| 07/10/2026 19:40 | 10 | 30.50 |
| 07/10/2026 19:40 | 100 | 30.50 |
| 07/10/2026 19:40 | 32 | 30.50 |
| 07/10/2026 19:40 | 6 | 30.49 |
| 07/10/2026 19:40 | 19 | 30.49 |
| 07/10/2026 19:40 | 100 | 30.48 |
| 07/10/2026 19:40 | 100 | 30.48 |
| 07/10/2026 19:40 | 100 | 30.48 |
| 07/10/2026 19:40 | 71 | 30.48 |
| 07/10/2026 19:40 | 100 | 30.475 |
| 07/10/2026 19:40 | 100 | 30.475 |
| 07/10/2026 19:40 | 1 | 30.475 |
| 07/10/2026 19:40 | 75 | 30.47 |
| 07/10/2026 19:40 | 25 | 30.47 |
| 07/10/2026 19:39 | 5 | 30.47 |
| 07/10/2026 19:39 | 167 | 30.47 |
| 07/10/2026 19:39 | 100 | 30.48 |
| 07/10/2026 19:39 | 5 | 30.48 |
| 07/10/2026 19:39 | 26 | 30.48 |
| 07/10/2026 19:39 | 85 | 30.49 |
| 07/10/2026 19:39 | 10 | 30.49 |
| 07/10/2026 19:39 | 100 | 30.49 |
| 07/10/2026 19:39 | 9 | 30.49 |
| 07/10/2026 19:39 | 10 | 30.50 |
| 07/10/2026 19:39 | 24 | 30.50 |
| 07/10/2026 19:39 | 1 | 30.50 |
| 07/10/2026 19:39 | 4 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 10 | 30.51 |
| 07/10/2026 19:39 | 3 | 30.51 |
| 07/10/2026 19:39 | 10 | 30.51 |
| 07/10/2026 19:39 | 1 | 30.51 |
| 07/10/2026 19:39 | 3 | 30.51 |
| 07/10/2026 19:39 | 13 | 30.51 |
| 07/10/2026 19:39 | 71 | 30.51 |
| 07/10/2026 19:39 | 29 | 30.51 |
| 07/10/2026 19:39 | 79 | 30.51 |
| 07/10/2026 19:39 | 21 | 30.51 |
| 07/10/2026 19:39 | 79 | 30.51 |
| 07/10/2026 19:39 | 19 | 30.51 |
| 07/10/2026 19:39 | 44 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 111 | 30.51 |
| 07/10/2026 19:39 | 1 | 30.51 |
| 07/10/2026 19:39 | 4 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 11 | 30.51 |
| 07/10/2026 19:39 | 44 | 30.51 |
| 07/10/2026 19:39 | 56 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 1 | 30.51 |
| 07/10/2026 19:39 | 39 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 200 | 30.51 |
| 07/10/2026 19:39 | 50 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 140 | 30.51 |
| 07/10/2026 19:39 | 38 | 30.51 |
| 07/10/2026 19:39 | 25 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.51 |
| 07/10/2026 19:39 | 100 | 30.50 |
| 07/10/2026 19:39 | 62 | 30.50 |
| 07/10/2026 19:38 | 15 | 30.50 |
| 07/10/2026 19:38 | 16 | 30.50 |
| 07/10/2026 19:38 | 10 | 30.51 |
| 07/10/2026 19:38 | 100 | 30.51 |
| 07/10/2026 19:38 | 140 | 30.51 |
| 07/10/2026 19:38 | 120 | 30.51 |
| 07/10/2026 19:38 | 40 | 30.51 |
| 07/10/2026 19:38 | 400 | 30.51 |
| 07/10/2026 19:38 | 100 | 30.51 |
| 07/10/2026 19:38 | 30 | 30.51 |
| 07/10/2026 19:38 | 70 | 30.51 |
| 07/10/2026 19:38 | 100 | 30.51 |
| 07/10/2026 19:38 | 44 | 30.51 |
| 07/10/2026 19:38 | 12 | 30.51 |
| 07/10/2026 19:38 | 12 | 30.51 |
| 07/10/2026 19:38 | 132 | 30.51 |
| 07/10/2026 19:38 | 100 | 30.51 |
| 07/10/2026 19:38 | 1 | 30.51 |
| 07/10/2026 19:38 | 1 | 30.51 |
| 07/10/2026 19:38 | 2 | 30.51 |
| 07/10/2026 19:38 | 1 | 30.51 |
| 07/10/2026 19:38 | 2 | 30.51 |
| 07/10/2026 19:38 | 1 | 30.51 |
| 07/10/2026 19:38 | 2 | 30.51 |
| 07/10/2026 19:38 | 2 | 30.51 |
| 07/10/2026 19:38 | 19 | 30.51 |
| 07/10/2026 19:38 | 100 | 30.51 |
| 07/10/2026 19:38 | 237 | 30.51 |
| 07/10/2026 19:38 | 19 | 30.52 |
| 07/10/2026 19:38 | 100 | 30.51 |
| 07/10/2026 19:38 | 4 | 30.51 |
| 07/10/2026 19:38 | 40 | 30.51 |
| 07/10/2026 19:38 | 30 | 30.51 |
| 07/10/2026 19:38 | 20 | 30.51 |
| 07/10/2026 19:37 | 22 | 30.50 |
| 07/10/2026 19:37 | 46 | 30.50 |
| 07/10/2026 19:37 | 140 | 30.49 |
| 07/10/2026 19:37 | 200 | 30.49 |
| 07/10/2026 19:37 | 10 | 30.49 |
| 07/10/2026 19:37 | 39 | 30.49 |
| 07/10/2026 19:37 | 24 | 30.49 |
| 07/10/2026 19:37 | 24 | 30.49 |
| 07/10/2026 19:36 | 90 | 30.47 |
| 07/10/2026 19:35 | 45 | 30.46 |
| 07/10/2026 19:35 | 10 | 30.46 |
| 07/10/2026 19:35 | 5 | 30.46 |
| 07/10/2026 19:35 | 1 | 30.46 |
| 07/10/2026 19:35 | 10 | 30.48 |
| 07/10/2026 19:35 | 100 | 30.48 |
| 07/10/2026 19:35 | 15 | 30.48 |
| 07/10/2026 19:35 | 79 | 30.49 |
| 07/10/2026 19:35 | 10 | 30.49 |
| 07/10/2026 19:35 | 10 | 30.49 |
| 07/10/2026 19:35 | 100 | 30.50 |
| 07/10/2026 19:35 | 300 | 30.50 |
| 07/10/2026 19:35 | 79 | 30.50 |
| 07/10/2026 19:35 | 6 | 30.50 |
| 07/10/2026 19:35 | 1 | 30.50 |
| 07/10/2026 19:35 | 180 | 30.49 |
| 07/10/2026 19:35 | 100 | 30.49 |
| 07/10/2026 19:35 | 25 | 30.49 |
| 07/10/2026 19:35 | 1 | 30.49 |
| 07/10/2026 19:35 | 125 | 30.475 |
| 07/10/2026 19:34 | 99 | 30.47 |
| 07/10/2026 19:34 | 1 | 30.47 |
| 07/10/2026 19:34 | 100 | 30.475 |
| 07/10/2026 19:34 | 54 | 30.48 |
| 07/10/2026 19:34 | 120 | 30.48 |
| 07/10/2026 19:34 | 100 | 30.48 |
| 07/10/2026 19:34 | 100 | 30.46 |
| 07/10/2026 19:34 | 100 | 30.46 |
| 07/10/2026 19:34 | 10 | 30.46 |
| 07/10/2026 19:34 | 100 | 30.46 |
| 07/10/2026 19:34 | 100 | 30.46 |
| 07/10/2026 19:34 | 100 | 30.465 |
| 07/10/2026 19:34 | 200 | 30.47 |
| 07/10/2026 19:34 | 96 | 30.47 |
| 07/10/2026 19:34 | 96 | 30.47 |
| 07/10/2026 19:34 | 100 | 30.47 |
| 07/10/2026 19:34 | 100 | 30.47 |
| 07/10/2026 19:34 | 400 | 30.475 |
| 07/10/2026 19:34 | 9 | 30.475 |
| 07/10/2026 19:33 | 200 | 30.48 |
| 07/10/2026 19:33 | 100 | 30.48 |
| 07/10/2026 19:33 | 50 | 30.49 |
| 07/10/2026 19:33 | 820 | 30.49 |
| 07/10/2026 19:33 | 100 | 30.49 |
| 07/10/2026 19:33 | 5 | 30.49 |
| 07/10/2026 19:33 | 50 | 30.495 |
| 07/10/2026 19:33 | 100 | 30.495 |
| 07/10/2026 19:33 | 1025 | 30.495 |
| 07/10/2026 19:33 | 1025 | 30.495 |
| 07/10/2026 19:33 | 16 | 30.495 |
| 07/10/2026 19:33 | 100 | 30.495 |
| 07/10/2026 19:32 | 110 | 30.50 |
| 07/10/2026 19:32 | 8 | 30.50 |
| 07/10/2026 19:32 | 1 | 30.50 |
| 07/10/2026 19:32 | 1 | 30.50 |
| 07/10/2026 19:32 | 100 | 30.50 |
| 07/10/2026 19:32 | 30 | 30.51 |
| 07/10/2026 19:32 | 50 | 30.51 |
| 07/10/2026 19:32 | 50 | 30.51 |
| 07/10/2026 19:32 | 50 | 30.51 |
| 07/10/2026 19:32 | 100 | 30.51 |
| 07/10/2026 19:32 | 1 | 30.52 |
| 07/10/2026 19:31 | 4 | 30.53 |
| 07/10/2026 19:31 | 100 | 30.52 |
| 07/10/2026 19:31 | 100 | 30.51 |
| 07/10/2026 19:31 | 140 | 30.51 |
| 07/10/2026 19:31 | 24 | 30.51 |
| 07/10/2026 19:31 | 200 | 30.51 |
| 07/10/2026 19:30 | 200 | 30.51 |
| 07/10/2026 19:30 | 300 | 30.51 |
| 07/10/2026 19:30 | 4 | 30.51 |
| 07/10/2026 19:30 | 96 | 30.51 |
| 07/10/2026 19:30 | 100 | 30.51 |
| 07/10/2026 19:30 | 40 | 30.51 |
| 07/10/2026 19:30 | 100 | 30.51 |
| 07/10/2026 19:30 | 7 | 30.52 |
| 07/10/2026 19:29 | 5 | 30.52 |
| 07/10/2026 19:29 | 10 | 30.52 |
| 07/10/2026 19:29 | 7 | 30.52 |
| 07/10/2026 19:29 | 34 | 30.52 |
| 07/10/2026 19:29 | 200 | 30.52 |
| 07/10/2026 19:29 | 9 | 30.52 |
| 07/10/2026 19:29 | 11 | 30.52 |
| 07/10/2026 19:29 | 10 | 30.52 |
| 07/10/2026 19:29 | 10 | 30.52 |
| 07/10/2026 19:29 | 13 | 30.52 |
| 07/10/2026 19:29 | 6 | 30.52 |
| 07/10/2026 19:29 | 34 | 30.52 |
| 07/10/2026 19:29 | 39 | 30.52 |
| 07/10/2026 19:29 | 100 | 30.52 |
| 07/10/2026 19:29 | 100 | 30.52 |
| 07/10/2026 19:29 | 10 | 30.52 |
| 07/10/2026 19:29 | 33 | 30.52 |
| 07/10/2026 19:29 | 50 | 30.53 |
| 07/10/2026 19:29 | 100 | 30.53 |
| 07/10/2026 19:29 | 8 | 30.53 |
| 07/10/2026 19:29 | 100 | 30.53 |
| 07/10/2026 19:29 | 10 | 30.53 |
| 07/10/2026 19:29 | 100 | 30.53 |
| 07/10/2026 19:29 | 3 | 30.53 |
| 07/10/2026 19:27 | 3 | 30.55 |
| 07/10/2026 19:27 | 100 | 30.54 |
| 07/10/2026 19:27 | 6 | 30.54 |
| 07/10/2026 19:27 | 10 | 30.54 |
| 07/10/2026 19:27 | 68 | 30.53 |
| 07/10/2026 19:27 | 52 | 30.53 |
| 07/10/2026 19:27 | 30 | 30.53 |
| 07/10/2026 19:27 | 100 | 30.53 |
| 07/10/2026 19:27 | 7 | 30.53 |
| 07/10/2026 19:27 | 70 | 30.53 |
| 07/10/2026 19:27 | 30 | 30.53 |
| 07/10/2026 19:27 | 70 | 30.53 |
| 07/10/2026 19:27 | 1 | 30.53 |
| 07/10/2026 19:27 | 16 | 30.53 |
| 07/10/2026 19:27 | 1 | 30.53 |
| 07/10/2026 19:27 | 60 | 30.52 |
| 07/10/2026 19:27 | 214 | 30.52 |
| 07/10/2026 19:27 | 84 | 30.51 |
| 07/10/2026 19:27 | 100 | 30.51 |
| 07/10/2026 19:27 | 209 | 30.50 |
| 07/10/2026 19:27 | 300 | 30.50 |
| 07/10/2026 19:27 | 300 | 30.495 |
| 07/10/2026 19:27 | 300 | 30.495 |
| 07/10/2026 19:27 | 300 | 30.495 |
| 07/10/2026 19:27 | 300 | 30.50 |
| 07/10/2026 19:27 | 300 | 30.50 |
| 07/10/2026 19:27 | 300 | 30.50 |
| 07/10/2026 19:27 | 300 | 30.50 |
| 07/10/2026 19:27 | 300 | 30.50 |
| 07/10/2026 19:27 | 300 | 30.50 |
| 07/10/2026 19:27 | 25 | 30.50 |
| 07/10/2026 19:26 | 99 | 30.52 |
| 07/10/2026 19:26 | 1 | 30.52 |
| 07/10/2026 19:26 | 99 | 30.52 |
| 07/10/2026 19:26 | 1 | 30.52 |
| 07/10/2026 19:26 | 99 | 30.52 |
| 07/10/2026 19:26 | 1 | 30.52 |
| 07/10/2026 19:26 | 100 | 30.52 |
| 07/10/2026 19:26 | 200 | 30.53 |
| 07/10/2026 19:26 | 17 | 30.535 |
| 07/10/2026 19:26 | 50 | 30.54 |
| 07/10/2026 19:25 | 50 | 30.53 |
| 07/10/2026 19:25 | 50 | 30.53 |
| 07/10/2026 19:25 | 20 | 30.53 |
| 07/10/2026 19:25 | 55 | 30.52 |
| 07/10/2026 19:25 | 25 | 30.52 |
| 07/10/2026 19:25 | 20 | 30.52 |
| 07/10/2026 19:25 | 100 | 30.52 |
| 07/10/2026 19:25 | 100 | 30.52 |
| 07/10/2026 19:25 | 1 | 30.51 |
| 07/10/2026 19:25 | 100 | 30.49 |
| 07/10/2026 19:25 | 100 | 30.49 |
| 07/10/2026 19:25 | 1 | 30.49 |
| 07/10/2026 19:25 | 99 | 30.49 |
| 07/10/2026 19:25 | 1 | 30.49 |
| 07/10/2026 19:25 | 11 | 30.49 |
| 07/10/2026 19:25 | 200 | 30.49 |
| 07/10/2026 19:25 | 100 | 30.49 |
| 07/10/2026 19:24 | 38 | 30.49 |
| 07/10/2026 19:24 | 25 | 30.49 |
| 07/10/2026 19:24 | 40 | 30.49 |
| 07/10/2026 19:24 | 17 | 30.49 |
| 07/10/2026 19:24 | 3 | 30.49 |
| 07/10/2026 19:24 | 80 | 30.49 |
| 07/10/2026 19:24 | 25 | 30.48 |
| 07/10/2026 19:24 | 100 | 30.48 |
| 07/10/2026 19:24 | 300 | 30.47 |
| 07/10/2026 19:24 | 100 | 30.47 |
| 07/10/2026 19:24 | 100 | 30.47 |
| 07/10/2026 19:24 | 100 | 30.47 |
| 07/10/2026 19:24 | 20 | 30.47 |
| 07/10/2026 19:24 | 10 | 30.47 |
| 07/10/2026 19:24 | 75 | 30.47 |
| 07/10/2026 19:24 | 120 | 30.48 |
| 07/10/2026 19:24 | 20 | 30.48 |
| 07/10/2026 19:24 | 12 | 30.48 |
| 07/10/2026 19:24 | 6 | 30.48 |
| 07/10/2026 19:23 | 300 | 30.47 |
| 07/10/2026 19:23 | 100 | 30.47 |
| 07/10/2026 19:23 | 5 | 30.47 |
| 07/10/2026 19:23 | 20 | 30.47 |
| 07/10/2026 19:22 | 250 | 30.44 |
| 07/10/2026 19:22 | 50 | 30.44 |
| 07/10/2026 19:22 | 25 | 30.44 |
| 07/10/2026 19:22 | 100 | 30.44 |
| 07/10/2026 19:22 | 1 | 30.44 |
| 07/10/2026 19:22 | 39 | 30.44 |
| 07/10/2026 19:22 | 1 | 30.45 |
| 07/10/2026 19:22 | 10 | 30.45 |
| 07/10/2026 19:22 | 180 | 30.45 |
| 07/10/2026 19:22 | 98 | 30.45 |
| 07/10/2026 19:22 | 10 | 30.45 |
| 07/10/2026 19:22 | 90 | 30.46 |
| 07/10/2026 19:22 | 80 | 30.46 |
| 07/10/2026 19:22 | 20 | 30.46 |
| 07/10/2026 19:21 | 47 | 30.44 |
| 07/10/2026 19:21 | 100 | 30.44 |
| 07/10/2026 19:21 | 2 | 30.44 |
| 07/10/2026 19:21 | 1 | 30.45 |
| 07/10/2026 19:21 | 1 | 30.45 |
| 07/10/2026 19:21 | 69 | 30.44 |
| 07/10/2026 19:20 | 20 | 30.44 |
| 07/10/2026 19:20 | 8 | 30.43 |
| 07/10/2026 19:20 | 62 | 30.43 |
| 07/10/2026 19:20 | 135 | 30.43 |
| 07/10/2026 19:20 | 25 | 30.43 |
| 07/10/2026 19:20 | 958 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 40 | 30.41 |
| 07/10/2026 19:20 | 300 | 30.435 |
| 07/10/2026 19:20 | 100 | 30.435 |
| 07/10/2026 19:20 | 20 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.42 |
| 07/10/2026 19:20 | 7 | 30.42 |
| 07/10/2026 19:20 | 30 | 30.42 |
| 07/10/2026 19:20 | 43 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 600 | 30.41 |
| 07/10/2026 19:19 | 12 | 30.40 |
| 07/10/2026 19:19 | 84 | 30.40 |
| 07/10/2026 19:19 | 1 | 30.40 |
| 07/10/2026 19:19 | 1 | 30.40 |
| 07/10/2026 19:19 | 2 | 30.40 |
| 07/10/2026 19:19 | 1 | 30.40 |
| 07/10/2026 19:19 | 3 | 30.42 |
| 07/10/2026 19:19 | 5 | 30.41 |
| 07/10/2026 19:19 | 60 | 30.41 |
| 07/10/2026 19:19 | 25 | 30.42 |
| 07/10/2026 19:19 | 5 | 30.42 |
| 07/10/2026 19:19 | 97 | 30.44 |
| 07/10/2026 19:19 | 100 | 30.44 |
| 07/10/2026 19:19 | 100 | 30.44 |
| 07/10/2026 19:19 | 100 | 30.44 |
| 07/10/2026 19:19 | 100 | 30.43 |
| 07/10/2026 19:19 | 100 | 30.43 |
| 07/10/2026 19:19 | 20 | 30.43 |
| 07/10/2026 19:19 | 5 | 30.43 |
| 07/10/2026 19:19 | 5 | 30.43 |
| 07/10/2026 19:19 | 100 | 30.43 |
| 07/10/2026 19:19 | 39 | 30.43 |
| 07/10/2026 19:19 | 100 | 30.46 |
| 07/10/2026 19:19 | 20 | 30.46 |
| 07/10/2026 19:19 | 100 | 30.45 |
| 07/10/2026 19:19 | 100 | 30.45 |
| 07/10/2026 19:18 | 100 | 30.45 |
| 07/10/2026 19:18 | 100 | 30.46 |
| 07/10/2026 19:18 | 100 | 30.46 |
| 07/10/2026 19:18 | 100 | 30.47 |
| 07/10/2026 19:18 | 300 | 30.47 |
| 07/10/2026 19:18 | 100 | 30.47 |
| 07/10/2026 19:18 | 100 | 30.47 |
| 07/10/2026 19:18 | 99 | 30.47 |
| 07/10/2026 19:18 | 1 | 30.48 |
| 07/10/2026 19:18 | 300 | 30.48 |
| 07/10/2026 19:18 | 5 | 30.48 |
| 07/10/2026 19:18 | 100 | 30.48 |
| 07/10/2026 19:18 | 100 | 30.475 |
| 07/10/2026 19:18 | 189 | 30.475 |
| 07/10/2026 19:18 | 311 | 30.475 |
| 07/10/2026 19:18 | 5 | 30.48 |
| 07/10/2026 19:18 | 100 | 30.48 |
| 07/10/2026 19:18 | 1 | 30.48 |
| 07/10/2026 19:18 | 99 | 30.475 |
| 07/10/2026 19:18 | 100 | 30.475 |
| 07/10/2026 19:18 | 100 | 30.475 |
| 07/10/2026 19:18 | 1 | 30.48 |
| 07/10/2026 19:18 | 100 | 30.475 |
| 07/10/2026 19:18 | 131 | 30.48 |
| 07/10/2026 19:18 | 17 | 30.48 |
| 07/10/2026 19:18 | 29 | 30.48 |
| 07/10/2026 19:17 | 15 | 30.48 |
| 07/10/2026 19:17 | 100 | 30.47 |
| 07/10/2026 19:17 | 100 | 30.465 |
| 07/10/2026 19:17 | 83 | 30.47 |
| 07/10/2026 19:17 | 17 | 30.47 |
| 07/10/2026 19:17 | 3 | 30.47 |
| 07/10/2026 19:17 | 20 | 30.47 |
| 07/10/2026 19:17 | 1 | 30.46 |
| 07/10/2026 19:17 | 100 | 30.46 |
| 07/10/2026 19:17 | 100 | 30.46 |
| 07/10/2026 19:17 | 99 | 30.455 |
| 07/10/2026 19:17 | 223 | 30.455 |
| 07/10/2026 19:17 | 100 | 30.46 |
| 07/10/2026 19:17 | 100 | 30.46 |
| 07/10/2026 19:17 | 1 | 30.46 |
| 07/10/2026 19:17 | 9 | 30.46 |
| 07/10/2026 19:17 | 100 | 30.46 |
| 07/10/2026 19:17 | 43 | 30.46 |
| 07/10/2026 19:17 | 57 | 30.46 |
| 07/10/2026 19:17 | 100 | 30.46 |
| 07/10/2026 19:17 | 40 | 30.46 |
| 07/10/2026 19:17 | 60 | 30.46 |
| 07/10/2026 19:16 | 500 | 30.45 |
| 07/10/2026 19:16 | 6 | 30.44 |
| 07/10/2026 19:16 | 1 | 30.44 |
| 07/10/2026 19:16 | 6 | 30.44 |
| 07/10/2026 19:16 | 300 | 30.45 |
| 07/10/2026 19:16 | 6 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 80 | 30.45 |
| 07/10/2026 19:16 | 160 | 30.45 |
| 07/10/2026 19:16 | 50 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 50 | 30.45 |
| 07/10/2026 19:16 | 6 | 30.45 |
| 07/10/2026 19:16 | 10 | 30.45 |
| 07/10/2026 19:16 | 38 | 30.45 |
| 07/10/2026 19:16 | 15 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 500 | 30.455 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 62 | 30.45 |
| 07/10/2026 19:16 | 56 | 30.45 |
| 07/10/2026 19:16 | 107 | 30.45 |
| 07/10/2026 19:16 | 94 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 16 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 84 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 1 | 30.45 |
| 07/10/2026 19:16 | 1 | 30.45 |
| 07/10/2026 19:16 | 1 | 30.45 |
| 07/10/2026 19:16 | 1 | 30.45 |
| 07/10/2026 19:16 | 852 | 30.45 |
| 07/10/2026 19:16 | 948 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.455 |
| 07/10/2026 19:16 | 1 | 30.455 |
| 07/10/2026 19:16 | 5 | 30.46 |
| 07/10/2026 19:16 | 3 | 30.46 |
| 07/10/2026 19:16 | 1 | 30.48 |
| 07/10/2026 19:16 | 100 | 30.48 |
| 07/10/2026 19:16 | 5 | 30.49 |
| 07/10/2026 19:16 | 103 | 30.49 |
| 07/10/2026 19:16 | 10 | 30.49 |
| 07/10/2026 19:16 | 29 | 30.49 |
| 07/10/2026 19:16 | 20 | 30.49 |
| 07/10/2026 19:16 | 5 | 30.49 |
| 07/10/2026 19:16 | 1 | 30.49 |
| 07/10/2026 19:16 | 71 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.50 |
| 07/10/2026 19:16 | 93 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.50 |
| 07/10/2026 19:16 | 3500 | 30.50 |
| 07/10/2026 19:16 | 13 | 30.50 |
| 07/10/2026 19:16 | 25 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.50 |
| 07/10/2026 19:16 | 5 | 30.50 |
| 07/10/2026 19:16 | 10 | 30.50 |
| 07/10/2026 19:16 | 20 | 30.50 |
| 07/10/2026 19:16 | 3 | 30.50 |
| 07/10/2026 19:16 | 50 | 30.50 |
| 07/10/2026 19:16 | 1 | 30.50 |
| 07/10/2026 19:16 | 10 | 30.50 |
| 07/10/2026 19:16 | 500 | 30.50 |
| 07/10/2026 19:16 | 10 | 30.50 |
| 07/10/2026 19:16 | 26 | 30.50 |
| 07/10/2026 19:16 | 50 | 30.50 |
| 07/10/2026 19:16 | 50 | 30.50 |
| 07/10/2026 19:16 | 5 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.50 |
| 07/10/2026 19:16 | 400 | 30.50 |
| 07/10/2026 19:16 | 100 | 30.50 |
| 07/10/2026 19:16 | 20 | 30.50 |
| 07/10/2026 19:16 | 2000 | 30.50 |
| 07/10/2026 19:16 | 1 | 30.50 |
| 07/10/2026 19:16 | 17 | 30.50 |
| 07/10/2026 19:16 | 15 | 30.50 |
| 07/10/2026 19:16 | 25 | 30.51 |
| 07/10/2026 19:16 | 96 | 30.51 |
| 07/10/2026 19:16 | 10 | 30.51 |
| 07/10/2026 19:16 | 100 | 30.51 |
| 07/10/2026 19:15 | 100 | 30.515 |
| 07/10/2026 19:15 | 3 | 30.52 |
| 07/10/2026 19:15 | 100 | 30.515 |
| 07/10/2026 19:15 | 100 | 30.515 |
| 07/10/2026 19:15 | 10 | 30.52 |
| 07/10/2026 19:15 | 100 | 30.52 |
| 07/10/2026 19:15 | 100 | 30.53 |
| 07/10/2026 19:15 | 10 | 30.53 |
| 07/10/2026 19:15 | 3 | 30.53 |
| 07/10/2026 19:14 | 4 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.535 |
| 07/10/2026 19:14 | 13 | 30.535 |
| 07/10/2026 19:14 | 34 | 30.53 |
| 07/10/2026 19:14 | 31 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 57 | 30.525 |
| 07/10/2026 19:14 | 50 | 30.525 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 17 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 46 | 30.53 |
| 07/10/2026 19:14 | 100 | 30.53 |
| 07/10/2026 19:14 | 40 | 30.53 |
| 07/10/2026 19:14 | 56 | 30.53 |
| 07/10/2026 19:14 | 44 | 30.53 |
| 07/10/2026 19:13 | 90 | 30.53 |
| 07/10/2026 19:13 | 100 | 30.53 |
| 07/10/2026 19:12 | 12 | 30.52 |
| 07/10/2026 19:12 | 50 | 30.52 |
| 07/10/2026 19:12 | 11 | 30.52 |
| 07/10/2026 19:12 | 35 | 30.54 |
| 07/10/2026 19:12 | 4 | 30.55 |
| 07/10/2026 19:12 | 6 | 30.56 |
| 07/10/2026 19:12 | 100 | 30.56 |
| 07/10/2026 19:12 | 100 | 30.57 |
| 07/10/2026 19:12 | 12 | 30.58 |
| 07/10/2026 19:12 | 1 | 30.58 |
| 07/10/2026 19:12 | 4 | 30.59 |
| 07/10/2026 19:12 | 12 | 30.59 |
| 07/10/2026 19:12 | 3 | 30.59 |
| 07/10/2026 19:12 | 39 | 30.59 |
| 07/10/2026 19:12 | 10 | 30.59 |
| 07/10/2026 19:12 | 46 | 30.59 |
| 07/10/2026 19:12 | 100 | 30.60 |
| 07/10/2026 19:12 | 5 | 30.60 |
| 07/10/2026 19:12 | 16 | 30.60 |
| 07/10/2026 19:12 | 100 | 30.61 |
| 07/10/2026 19:12 | 100 | 30.61 |
| 07/10/2026 19:12 | 100 | 30.62 |
| 07/10/2026 19:12 | 67 | 30.62 |
| 07/10/2026 19:12 | 71 | 30.62 |
| 07/10/2026 19:12 | 100 | 30.62 |
| 07/10/2026 19:12 | 1 | 30.615 |
| 07/10/2026 19:11 | 80 | 30.62 |
| 07/10/2026 19:11 | 50 | 30.61 |
| 07/10/2026 19:11 | 50 | 30.61 |
| 07/10/2026 19:11 | 50 | 30.615 |
| 07/10/2026 19:11 | 100 | 30.62 |
| 07/10/2026 19:11 | 29 | 30.62 |
| 07/10/2026 19:11 | 51 | 30.62 |
| 07/10/2026 19:10 | 100 | 30.61 |
| 07/10/2026 19:10 | 8 | 30.61 |
| 07/10/2026 19:10 | 100 | 30.615 |
| 07/10/2026 19:10 | 11 | 30.61 |
| 07/10/2026 19:10 | 29 | 30.61 |
| 07/10/2026 19:10 | 50 | 30.61 |
| 07/10/2026 19:10 | 50 | 30.61 |
| 07/10/2026 19:10 | 12 | 30.62 |
| 07/10/2026 19:10 | 1 | 30.62 |
| 07/10/2026 19:09 | 20 | 30.63 |
| 07/10/2026 19:09 | 96 | 30.63 |
| 07/10/2026 19:09 | 1 | 30.63 |
| 07/10/2026 19:09 | 3 | 30.63 |
| 07/10/2026 19:09 | 60 | 30.63 |
| 07/10/2026 19:09 | 200 | 30.63 |
| 07/10/2026 19:09 | 120 | 30.63 |
| 07/10/2026 19:09 | 80 | 30.63 |
| 07/10/2026 19:09 | 32 | 30.62 |
| 07/10/2026 19:09 | 100 | 30.62 |
| 07/10/2026 19:09 | 68 | 30.62 |
| 07/10/2026 19:09 | 32 | 30.62 |
| 07/10/2026 19:09 | 11 | 30.62 |
| 07/10/2026 19:09 | 42 | 30.62 |
| 07/10/2026 19:09 | 1 | 30.62 |
| 07/10/2026 19:09 | 7 | 30.62 |
| 07/10/2026 19:09 | 61 | 30.62 |
| 07/10/2026 19:09 | 100 | 30.625 |
| 07/10/2026 19:09 | 100 | 30.62 |
| 07/10/2026 19:09 | 50 | 30.62 |
| 07/10/2026 19:09 | 100 | 30.62 |
| 07/10/2026 19:09 | 29 | 30.62 |
| 07/10/2026 19:09 | 85 | 30.62 |
| 07/10/2026 19:09 | 6 | 30.62 |
| 07/10/2026 19:09 | 1 | 30.63 |
| 07/10/2026 19:09 | 16 | 30.63 |
| 07/10/2026 19:09 | 24 | 30.63 |
| 07/10/2026 19:09 | 76 | 30.63 |
| 07/10/2026 19:09 | 27 | 30.635 |
| 07/10/2026 19:09 | 3 | 30.635 |
| 07/10/2026 19:09 | 50 | 30.635 |
| 07/10/2026 19:09 | 50 | 30.635 |
| 07/10/2026 19:08 | 97 | 30.635 |
| 07/10/2026 19:08 | 5 | 30.64 |
| 07/10/2026 19:08 | 50 | 30.645 |
| 07/10/2026 19:08 | 1 | 30.65 |
| 07/10/2026 19:08 | 79 | 30.65 |
| 07/10/2026 19:08 | 6 | 30.65 |
| 07/10/2026 19:08 | 1 | 30.65 |
| 07/10/2026 19:07 | 1 | 30.67 |
| 07/10/2026 19:07 | 35 | 30.67 |
| 07/10/2026 19:07 | 10 | 30.67 |
| 07/10/2026 19:07 | 5 | 30.67 |
| 07/10/2026 19:07 | 5 | 30.67 |
| 07/10/2026 19:07 | 1 | 30.67 |
| 07/10/2026 19:07 | 32 | 30.67 |
| 07/10/2026 19:07 | 11 | 30.67 |
| 07/10/2026 19:07 | 39 | 30.67 |
| 07/10/2026 19:07 | 100 | 30.675 |
| 07/10/2026 19:07 | 50 | 30.675 |
| 07/10/2026 19:07 | 50 | 30.675 |
| 07/10/2026 19:06 | 30 | 30.68 |
| 07/10/2026 19:06 | 31 | 30.69 |
| 07/10/2026 19:06 | 60 | 30.69 |
| 07/10/2026 19:06 | 90 | 30.69 |
| 07/10/2026 19:06 | 100 | 30.69 |
| 07/10/2026 19:05 | 5 | 30.69 |
| 07/10/2026 19:05 | 25 | 30.68 |
| 07/10/2026 19:05 | 5 | 30.68 |
| 07/10/2026 19:05 | 5 | 30.68 |
| 07/10/2026 19:05 | 2 | 30.69 |
| 07/10/2026 19:05 | 24 | 30.69 |
| 07/10/2026 19:05 | 1 | 30.69 |
| 07/10/2026 19:05 | 99 | 30.69 |
| 07/10/2026 19:05 | 1 | 30.69 |
| 07/10/2026 19:05 | 100 | 30.70 |
| 07/10/2026 19:05 | 100 | 30.70 |
| 07/10/2026 19:05 | 2 | 30.70 |
| 07/10/2026 19:05 | 1 | 30.70 |
| 07/10/2026 19:05 | 7 | 30.70 |
| 07/10/2026 19:05 | 85 | 30.71 |
| 07/10/2026 19:05 | 15 | 30.71 |
| 07/10/2026 19:05 | 53 | 30.71 |
| 07/10/2026 19:05 | 17 | 30.72 |
| 07/10/2026 19:05 | 50 | 30.72 |
| 07/10/2026 19:05 | 100 | 30.72 |
| 07/10/2026 19:05 | 150 | 30.72 |
| 07/10/2026 19:05 | 20 | 30.72 |
| 07/10/2026 19:05 | 60 | 30.72 |
| 07/10/2026 19:04 | 100 | 30.72 |
| 07/10/2026 19:04 | 60 | 30.72 |
| 07/10/2026 19:03 | 99 | 30.71 |
| 07/10/2026 19:03 | 100 | 30.71 |
| 07/10/2026 19:03 | 5 | 30.71 |
| 07/10/2026 19:03 | 814 | 30.71 |
| 07/10/2026 19:03 | 1 | 30.72 |
| 07/10/2026 19:03 | 100 | 30.72 |
| 07/10/2026 19:02 | 35 | 30.74 |
| 07/10/2026 19:02 | 41 | 30.74 |
| 07/10/2026 19:02 | 22 | 30.74 |
| 07/10/2026 19:02 | 2 | 30.74 |
| 07/10/2026 19:02 | 100 | 30.73 |
| 07/10/2026 19:02 | 100 | 30.73 |
| 07/10/2026 19:01 | 50 | 30.72 |
| 07/10/2026 19:01 | 300 | 30.72 |
| 07/10/2026 19:01 | 50 | 30.72 |
| 07/10/2026 19:01 | 300 | 30.72 |
| 07/10/2026 19:01 | 9 | 30.72 |
| 07/10/2026 19:00 | 99 | 30.71 |
| 07/10/2026 19:00 | 1 | 30.71 |
| 07/10/2026 19:00 | 286 | 30.71 |
| 07/10/2026 19:00 | 7 | 30.71 |
| 07/10/2026 19:00 | 93 | 30.71 |
| 07/10/2026 19:00 | 7 | 30.71 |
| 07/10/2026 19:00 | 43 | 30.71 |
| 07/10/2026 19:00 | 25 | 30.71 |
| 07/10/2026 19:00 | 1 | 30.71 |
| 07/10/2026 19:00 | 200 | 30.71 |
| 07/10/2026 19:00 | 1 | 30.71 |
| 07/10/2026 19:00 | 20 | 30.71 |
| 07/10/2026 19:00 | 10 | 30.71 |
| 07/10/2026 19:00 | 32 | 30.72 |
| 07/10/2026 19:00 | 7 | 30.72 |
| 07/10/2026 18:59 | 19 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 100 | 30.71 |
| 07/10/2026 18:59 | 5 | 30.71 |
| 07/10/2026 18:59 | 54 | 30.72 |
| 07/10/2026 18:59 | 69 | 30.72 |
| 07/10/2026 18:59 | 5 | 30.72 |
| 07/10/2026 18:59 | 5 | 30.74 |
| 07/10/2026 18:59 | 100 | 30.74 |
| 07/10/2026 18:59 | 8 | 30.75 |
| 07/10/2026 18:59 | 5 | 30.75 |
| 07/10/2026 18:59 | 1 | 30.75 |
| 07/10/2026 18:58 | 55 | 30.75 |
| 07/10/2026 18:58 | 143 | 30.75 |
| 07/10/2026 18:58 | 200 | 30.75 |
| 07/10/2026 18:58 | 100 | 30.74 |
| 07/10/2026 18:58 | 100 | 30.74 |
| 07/10/2026 18:58 | 100 | 30.74 |
| 07/10/2026 18:58 | 90 | 30.74 |
| 07/10/2026 18:58 | 96 | 30.74 |
| 07/10/2026 18:58 | 4 | 30.74 |
| 07/10/2026 18:58 | 100 | 30.74 |
| 07/10/2026 18:58 | 91 | 30.74 |
| 07/10/2026 18:58 | 29 | 30.74 |
| 07/10/2026 18:57 | 100 | 30.73 |
| 07/10/2026 18:57 | 100 | 30.73 |
| 07/10/2026 18:57 | 100 | 30.73 |
| 07/10/2026 18:57 | 13 | 30.73 |
| 07/10/2026 18:57 | 82 | 30.74 |
| 07/10/2026 18:57 | 13 | 30.74 |
| 07/10/2026 18:57 | 100 | 30.74 |
| 07/10/2026 18:57 | 100 | 30.74 |
| 07/10/2026 18:57 | 100 | 30.73 |
| 07/10/2026 18:57 | 20 | 30.73 |
| 07/10/2026 18:57 | 100 | 30.74 |
| 07/10/2026 18:56 | 100 | 30.74 |
| 07/10/2026 18:56 | 10 | 30.75 |
| 07/10/2026 18:56 | 100 | 30.75 |
| 07/10/2026 18:56 | 1 | 30.75 |
| 07/10/2026 18:56 | 1 | 30.75 |
| 07/10/2026 18:56 | 1 | 30.75 |
| 07/10/2026 18:56 | 17 | 30.75 |
| 07/10/2026 18:56 | 100 | 30.75 |
| 07/10/2026 18:56 | 1 | 30.75 |
| 07/10/2026 18:56 | 1 | 30.75 |
| 07/10/2026 18:56 | 1 | 30.75 |
| 07/10/2026 18:56 | 8 | 30.75 |
| 07/10/2026 18:56 | 30 | 30.76 |
| 07/10/2026 18:56 | 13 | 30.77 |
| 07/10/2026 18:56 | 89 | 30.77 |
| 07/10/2026 18:56 | 11 | 30.77 |
| 07/10/2026 18:56 | 100 | 30.78 |
| 07/10/2026 18:56 | 10 | 30.77 |
| 07/10/2026 18:56 | 20 | 30.76 |
| 07/10/2026 18:56 | 100 | 30.76 |
| 07/10/2026 18:56 | 100 | 30.76 |
| 07/10/2026 18:56 | 100 | 30.76 |
| 07/10/2026 18:56 | 20 | 30.76 |
| 07/10/2026 18:55 | 9 | 30.745 |
| 07/10/2026 18:55 | 73 | 30.75 |
| 07/10/2026 18:55 | 6 | 30.75 |
| 07/10/2026 18:55 | 52 | 30.75 |
| 07/10/2026 18:55 | 8 | 30.75 |
| 07/10/2026 18:55 | 9 | 30.75 |
| 07/10/2026 18:55 | 20 | 30.75 |
| 07/10/2026 18:55 | 100 | 30.745 |
| 07/10/2026 18:55 | 2 | 30.74 |
| 07/10/2026 18:55 | 5 | 30.74 |
| 07/10/2026 18:55 | 12 | 30.74 |
| 07/10/2026 18:55 | 81 | 30.735 |
| 07/10/2026 18:55 | 19 | 30.735 |
| 07/10/2026 18:55 | 40 | 30.73 |
| 07/10/2026 18:55 | 1 | 30.73 |
| 07/10/2026 18:55 | 1 | 30.73 |
| 07/10/2026 18:55 | 7 | 30.73 |
| 07/10/2026 18:55 | 111 | 30.73 |
| 07/10/2026 18:55 | 6 | 30.73 |
| 07/10/2026 18:55 | 100 | 30.73 |
| 07/10/2026 18:55 | 5 | 30.73 |
| 07/10/2026 18:54 | 5 | 30.72 |
| 07/10/2026 18:54 | 5 | 30.72 |
| 07/10/2026 18:54 | 6 | 30.72 |
| 07/10/2026 18:54 | 200 | 30.71 |
| 07/10/2026 18:54 | 20 | 30.71 |
| 07/10/2026 18:54 | 78 | 30.71 |
| 07/10/2026 18:54 | 20 | 30.70 |
| 07/10/2026 18:54 | 3 | 30.70 |
| 07/10/2026 18:54 | 100 | 30.70 |
| 07/10/2026 18:54 | 3 | 30.70 |
| 07/10/2026 18:54 | 97 | 30.70 |
| 07/10/2026 18:53 | 1 | 30.71 |
| 07/10/2026 18:53 | 21 | 30.71 |
| 07/10/2026 18:53 | 20 | 30.71 |
| 07/10/2026 18:53 | 60 | 30.70 |
| 07/10/2026 18:53 | 350 | 30.70 |
| 07/10/2026 18:53 | 10 | 30.70 |
| 07/10/2026 18:53 | 200 | 30.70 |
| 07/10/2026 18:53 | 100 | 30.70 |
| 07/10/2026 18:53 | 100 | 30.70 |
| 07/10/2026 18:53 | 20 | 30.70 |
| 07/10/2026 18:53 | 19 | 30.69 |
| 07/10/2026 18:53 | 100 | 30.69 |
| 07/10/2026 18:53 | 200 | 30.69 |
| 07/10/2026 18:53 | 2 | 30.69 |
| 07/10/2026 18:53 | 174 | 30.69 |
| 07/10/2026 18:53 | 25 | 30.69 |
| 07/10/2026 18:53 | 2 | 30.69 |
| 07/10/2026 18:52 | 2 | 30.70 |
| 07/10/2026 18:52 | 10 | 30.70 |
| 07/10/2026 18:52 | 5 | 30.70 |
| 07/10/2026 18:52 | 100 | 30.70 |
| 07/10/2026 18:52 | 3 | 30.71 |
| 07/10/2026 18:52 | 7 | 30.71 |
| 07/10/2026 18:52 | 10 | 30.71 |
| 07/10/2026 18:51 | 51 | 30.71 |
| 07/10/2026 18:51 | 20 | 30.71 |
| 07/10/2026 18:51 | 100 | 30.71 |
| 07/10/2026 18:51 | 20 | 30.71 |
| 07/10/2026 18:51 | 60 | 30.70 |
| 07/10/2026 18:51 | 16 | 30.70 |
| 07/10/2026 18:51 | 36 | 30.70 |
| 07/10/2026 18:51 | 25 | 30.70 |
| 07/10/2026 18:51 | 19 | 30.70 |
| 07/10/2026 18:51 | 24 | 30.70 |
| 07/10/2026 18:51 | 76 | 30.70 |
| 07/10/2026 18:51 | 1 | 30.70 |
| 07/10/2026 18:50 | 100 | 30.69 |
| 07/10/2026 18:50 | 100 | 30.69 |
| 07/10/2026 18:50 | 100 | 30.69 |
| 07/10/2026 18:49 | 84 | 30.68 |
| 07/10/2026 18:49 | 100 | 30.67 |
| 07/10/2026 18:49 | 10 | 30.67 |
| 07/10/2026 18:49 | 5 | 30.67 |
| 07/10/2026 18:49 | 5 | 30.68 |
| 07/10/2026 18:49 | 100 | 30.69 |
| 07/10/2026 18:48 | 200 | 30.69 |
| 07/10/2026 18:48 | 100 | 30.69 |
| 07/10/2026 18:48 | 80 | 30.69 |
| 07/10/2026 18:48 | 18 | 30.69 |
| 07/10/2026 18:48 | 82 | 30.69 |
| 07/10/2026 18:48 | 18 | 30.69 |
| 07/10/2026 18:48 | 100 | 30.70 |
| 07/10/2026 18:47 | 50 | 30.705 |
| 07/10/2026 18:47 | 50 | 30.705 |
| 07/10/2026 18:47 | 100 | 30.705 |
| 07/10/2026 18:47 | 100 | 30.70 |
| 07/10/2026 18:47 | 25 | 30.70 |
| 07/10/2026 18:47 | 100 | 30.70 |
| 07/10/2026 18:47 | 200 | 30.70 |
| 07/10/2026 18:47 | 100 | 30.70 |
| 07/10/2026 18:47 | 1 | 30.70 |
| 07/10/2026 18:47 | 4 | 30.70 |
| 07/10/2026 18:47 | 10 | 30.70 |
| 07/10/2026 18:47 | 100 | 30.70 |
| 07/10/2026 18:47 | 84 | 30.71 |
| 07/10/2026 18:46 | 80 | 30.71 |
| 07/10/2026 18:46 | 100 | 30.71 |
| 07/10/2026 18:46 | 500 | 30.71 |
| 07/10/2026 18:46 | 100 | 30.71 |
| 07/10/2026 18:46 | 100 | 30.71 |
| 07/10/2026 18:45 | 90 | 30.72 |
| 07/10/2026 18:45 | 1 | 30.71 |
| 07/10/2026 18:45 | 99 | 30.71 |
| 07/10/2026 18:45 | 1 | 30.71 |
| 07/10/2026 18:45 | 99 | 30.71 |
| 07/10/2026 18:45 | 1 | 30.71 |
| 07/10/2026 18:45 | 100 | 30.71 |
| 07/10/2026 18:45 | 100 | 30.71 |
| 07/10/2026 18:45 | 100 | 30.71 |
| 07/10/2026 18:45 | 50 | 30.72 |
| 07/10/2026 18:45 | 50 | 30.72 |
| 07/10/2026 18:45 | 300 | 30.72 |
| 07/10/2026 18:45 | 59 | 30.72 |
| 07/10/2026 18:45 | 41 | 30.72 |
| 07/10/2026 18:45 | 100 | 30.72 |
| 07/10/2026 18:45 | 100 | 30.715 |
| 07/10/2026 18:44 | 4 | 30.72 |
| 07/10/2026 18:44 | 1 | 30.72 |
| 07/10/2026 18:44 | 2 | 30.72 |
| 07/10/2026 18:44 | 12 | 30.72 |
| 07/10/2026 18:44 | 22 | 30.72 |
| 07/10/2026 18:44 | 7 | 30.72 |
| 07/10/2026 18:44 | 80 | 30.73 |
| 07/10/2026 18:44 | 100 | 30.73 |
| 07/10/2026 18:44 | 80 | 30.73 |
| 07/10/2026 18:44 | 10 | 30.72 |
| 07/10/2026 18:44 | 9 | 30.72 |
| 07/10/2026 18:44 | 3 | 30.72 |
| 07/10/2026 18:43 | 3 | 30.72 |
| 07/10/2026 18:43 | 20 | 30.72 |
| 07/10/2026 18:42 | 20 | 30.72 |
| 07/10/2026 18:42 | 100 | 30.72 |
| 07/10/2026 18:42 | 20 | 30.72 |
| 07/10/2026 18:42 | 15 | 30.72 |
| 07/10/2026 18:41 | 2 | 30.72 |
| 07/10/2026 18:41 | 100 | 30.71 |
| 07/10/2026 18:41 | 100 | 30.71 |
| 07/10/2026 18:40 | 10 | 30.71 |
| 07/10/2026 18:40 | 100 | 30.705 |
| 07/10/2026 18:40 | 100 | 30.70 |
| 07/10/2026 18:40 | 54 | 30.70 |
| 07/10/2026 18:40 | 6 | 30.70 |
| 07/10/2026 18:40 | 700 | 30.70 |
| 07/10/2026 18:40 | 2 | 30.70 |
| 07/10/2026 18:40 | 50 | 30.70 |
| 07/10/2026 18:39 | 17 | 30.69 |
| 07/10/2026 18:39 | 17 | 30.69 |
| 07/10/2026 18:39 | 50 | 30.69 |
| 07/10/2026 18:39 | 20 | 30.69 |
| 07/10/2026 18:39 | 40 | 30.69 |
| 07/10/2026 18:39 | 2 | 30.68 |
| 07/10/2026 18:39 | 1 | 30.68 |
| 07/10/2026 18:39 | 10 | 30.68 |
| 07/10/2026 18:38 | 5 | 30.68 |
| 07/10/2026 18:38 | 100 | 30.68 |
| 07/10/2026 18:37 | 30 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:37 | 1 | 30.67 |
| 07/10/2026 18:37 | 4 | 30.67 |
| 07/10/2026 18:37 | 49 | 30.67 |
| 07/10/2026 18:37 | 5 | 30.67 |
| 07/10/2026 18:37 | 49 | 30.67 |
| 07/10/2026 18:37 | 1 | 30.67 |
| 07/10/2026 18:37 | 9 | 30.67 |
| 07/10/2026 18:37 | 50 | 30.68 |
| 07/10/2026 18:37 | 100 | 30.68 |
| 07/10/2026 18:37 | 100 | 30.68 |
| 07/10/2026 18:37 | 37 | 30.67 |
| 07/10/2026 18:37 | 5 | 30.67 |
| 07/10/2026 18:37 | 100 | 30.67 |
| 07/10/2026 18:36 | 138 | 30.68 |
| 07/10/2026 18:36 | 2 | 30.69 |
| 07/10/2026 18:36 | 18 | 30.70 |
| 07/10/2026 18:36 | 10 | 30.70 |
| 07/10/2026 18:36 | 30 | 30.70 |
| 07/10/2026 18:36 | 84 | 30.71 |
| 07/10/2026 18:36 | 16 | 30.71 |
| 07/10/2026 18:36 | 100 | 30.71 |
| 07/10/2026 18:36 | 100 | 30.71 |
| 07/10/2026 18:36 | 3 | 30.71 |
| 07/10/2026 18:36 | 13 | 30.71 |
| 07/10/2026 18:36 | 3 | 30.72 |
| 07/10/2026 18:36 | 100 | 30.72 |
| 07/10/2026 18:36 | 13 | 30.72 |
| 07/10/2026 18:36 | 100 | 30.72 |
| 07/10/2026 18:36 | 10 | 30.71 |
| 07/10/2026 18:36 | 1 | 30.71 |
| 07/10/2026 18:36 | 100 | 30.72 |
| 07/10/2026 18:36 | 100 | 30.72 |
| 07/10/2026 18:36 | 10 | 30.72 |
| 07/10/2026 18:36 | 10 | 30.72 |
| 07/10/2026 18:36 | 100 | 30.72 |
| 07/10/2026 18:36 | 5 | 30.72 |
| 07/10/2026 18:36 | 38 | 30.73 |
| 07/10/2026 18:36 | 100 | 30.73 |
| 07/10/2026 18:35 | 10 | 30.74 |
| 07/10/2026 18:35 | 38 | 30.73 |
| 07/10/2026 18:35 | 100 | 30.73 |
| 07/10/2026 18:35 | 100 | 30.73 |
| 07/10/2026 18:35 | 100 | 30.73 |
| 07/10/2026 18:35 | 15 | 30.73 |
| 07/10/2026 18:35 | 10 | 30.73 |
| 07/10/2026 18:34 | 100 | 30.73 |
| 07/10/2026 18:34 | 26 | 30.73 |
| 07/10/2026 18:34 | 51 | 30.73 |
| 07/10/2026 18:34 | 8 | 30.73 |
| 07/10/2026 18:34 | 18 | 30.72 |
| 07/10/2026 18:34 | 4 | 30.72 |
| 07/10/2026 18:33 | 15 | 30.71 |
| 07/10/2026 18:33 | 100 | 30.72 |
| 07/10/2026 18:33 | 100 | 30.72 |
| 07/10/2026 18:33 | 10 | 30.72 |
| 07/10/2026 18:33 | 100 | 30.71 |
| 07/10/2026 18:33 | 100 | 30.71 |
| 07/10/2026 18:33 | 100 | 30.70 |
| 07/10/2026 18:33 | 20 | 30.70 |
| 07/10/2026 18:33 | 38 | 30.70 |
| 07/10/2026 18:33 | 2 | 30.70 |
| 07/10/2026 18:33 | 10 | 30.69 |
| 07/10/2026 18:33 | 100 | 30.69 |
| 07/10/2026 18:33 | 5 | 30.70 |
| 07/10/2026 18:33 | 5 | 30.70 |
| 07/10/2026 18:32 | 300 | 30.70 |
| 07/10/2026 18:32 | 2 | 30.70 |
| 07/10/2026 18:32 | 50 | 30.69 |
| 07/10/2026 18:32 | 50 | 30.69 |
| 07/10/2026 18:32 | 100 | 30.69 |
| 07/10/2026 18:32 | 100 | 30.69 |
| 07/10/2026 18:32 | 100 | 30.69 |
| 07/10/2026 18:32 | 1 | 30.69 |
| 07/10/2026 18:32 | 40 | 30.69 |
| 07/10/2026 18:32 | 10 | 30.69 |
| 07/10/2026 18:32 | 138 | 30.68 |
| 07/10/2026 18:32 | 40 | 30.68 |
| 07/10/2026 18:32 | 3 | 30.68 |
| 07/10/2026 18:32 | 3 | 30.68 |
| 07/10/2026 18:32 | 40 | 30.68 |
| 07/10/2026 18:32 | 100 | 30.68 |
| 07/10/2026 18:32 | 5 | 30.67 |
| 07/10/2026 18:32 | 16 | 30.67 |
| 07/10/2026 18:32 | 84 | 30.67 |
| 07/10/2026 18:32 | 21 | 30.675 |
| 07/10/2026 18:32 | 50 | 30.675 |
| 07/10/2026 18:31 | 10 | 30.68 |
| 07/10/2026 18:31 | 100 | 30.68 |
| 07/10/2026 18:31 | 10 | 30.68 |
| 07/10/2026 18:31 | 10 | 30.68 |
| 07/10/2026 18:31 | 16 | 30.68 |
| 07/10/2026 18:31 | 7 | 30.685 |
| 07/10/2026 18:31 | 100 | 30.68 |
| 07/10/2026 18:31 | 20 | 30.68 |
| 07/10/2026 18:31 | 10 | 30.67 |
| 07/10/2026 18:30 | 1 | 30.66 |
| 07/10/2026 18:30 | 100 | 30.65 |
| 07/10/2026 18:30 | 100 | 30.64 |
| 07/10/2026 18:30 | 85 | 30.64 |
| 07/10/2026 18:30 | 115 | 30.64 |
| 07/10/2026 18:30 | 81 | 30.64 |
| 07/10/2026 18:30 | 19 | 30.64 |
| 07/10/2026 18:30 | 2 | 30.64 |
| 07/10/2026 18:30 | 60 | 30.64 |
| 07/10/2026 18:29 | 100 | 30.62 |
| 07/10/2026 18:29 | 5 | 30.62 |
| 07/10/2026 18:29 | 50 | 30.62 |
| 07/10/2026 18:29 | 50 | 30.60 |
| 07/10/2026 18:29 | 100 | 30.60 |
| 07/10/2026 18:29 | 100 | 30.59 |
| 07/10/2026 18:28 | 50 | 30.60 |
| 07/10/2026 18:28 | 50 | 30.60 |
| 07/10/2026 18:28 | 4 | 30.60 |
| 07/10/2026 18:28 | 80 | 30.59 |
| 07/10/2026 18:28 | 400 | 30.59 |
| 07/10/2026 18:28 | 400 | 30.58 |
| 07/10/2026 18:28 | 50 | 30.58 |
| 07/10/2026 18:28 | 22 | 30.58 |
| 07/10/2026 18:28 | 20 | 30.58 |
| 07/10/2026 18:28 | 30 | 30.58 |
| 07/10/2026 18:28 | 20 | 30.58 |
| 07/10/2026 18:28 | 28 | 30.58 |
| 07/10/2026 18:28 | 72 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 25 | 30.58 |
| 07/10/2026 18:28 | 100 | 30.58 |
| 07/10/2026 18:28 | 54 | 30.58 |
| 07/10/2026 18:28 | 100 | 30.58 |
| 07/10/2026 18:28 | 100 | 30.58 |
| 07/10/2026 18:28 | 5 | 30.56 |
| 07/10/2026 18:28 | 100 | 30.56 |
| 07/10/2026 18:28 | 56 | 30.56 |
| 07/10/2026 18:28 | 100 | 30.56 |
| 07/10/2026 18:28 | 25 | 30.56 |
| 07/10/2026 18:28 | 5 | 30.57 |
| 07/10/2026 18:28 | 1 | 30.57 |
| 07/10/2026 18:28 | 97 | 30.57 |
| 07/10/2026 18:28 | 2 | 30.57 |
| 07/10/2026 18:28 | 200 | 30.57 |
| 07/10/2026 18:28 | 25 | 30.57 |
| 07/10/2026 18:28 | 50 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 96 | 30.57 |
| 07/10/2026 18:28 | 1 | 30.57 |
| 07/10/2026 18:28 | 3 | 30.57 |
| 07/10/2026 18:28 | 297 | 30.57 |
| 07/10/2026 18:28 | 3 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 5 | 30.57 |
| 07/10/2026 18:28 | 5 | 30.57 |
| 07/10/2026 18:28 | 95 | 30.57 |
| 07/10/2026 18:28 | 95 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 5 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 300 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 300 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 36 | 30.57 |
| 07/10/2026 18:28 | 64 | 30.57 |
| 07/10/2026 18:28 | 361 | 30.57 |
| 07/10/2026 18:28 | 64 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 94 | 30.58 |
| 07/10/2026 18:28 | 6 | 30.58 |
| 07/10/2026 18:28 | 52 | 30.58 |
| 07/10/2026 18:28 | 195 | 30.58 |
| 07/10/2026 18:28 | 189 | 30.58 |
| 07/10/2026 18:28 | 16 | 30.58 |
| 07/10/2026 18:28 | 37 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 300 | 30.57 |
| 07/10/2026 18:28 | 68 | 30.57 |
| 07/10/2026 18:28 | 32 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 100 | 30.57 |
| 07/10/2026 18:28 | 368 | 30.58 |
| 07/10/2026 18:28 | 132 | 30.58 |
| 07/10/2026 18:28 | 193 | 30.585 |
| 07/10/2026 18:28 | 8 | 30.58 |
| 07/10/2026 18:28 | 2 | 30.58 |
| 07/10/2026 18:28 | 33 | 30.58 |
| 07/10/2026 18:28 | 2 | 30.58 |
| 07/10/2026 18:28 | 55 | 30.58 |
| 07/10/2026 18:28 | 100 | 30.58 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 624 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 14 | 30.59 |
| 07/10/2026 18:28 | 176 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 24 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 86 | 30.59 |
| 07/10/2026 18:28 | 70 | 30.59 |
| 07/10/2026 18:28 | 30 | 30.59 |
| 07/10/2026 18:28 | 70 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 23 | 30.59 |
| 07/10/2026 18:28 | 177 | 30.595 |
| 07/10/2026 18:28 | 323 | 30.595 |
| 07/10/2026 18:28 | 11 | 30.60 |
| 07/10/2026 18:28 | 77 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 23 | 30.59 |
| 07/10/2026 18:28 | 5 | 30.59 |
| 07/10/2026 18:28 | 8 | 30.59 |
| 07/10/2026 18:28 | 400 | 30.59 |
| 07/10/2026 18:28 | 300 | 30.59 |
| 07/10/2026 18:28 | 62 | 30.585 |
| 07/10/2026 18:28 | 100 | 30.585 |
| 07/10/2026 18:28 | 100 | 30.58 |
| 07/10/2026 18:28 | 70 | 30.58 |
| 07/10/2026 18:28 | 30 | 30.58 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 87 | 30.59 |
| 07/10/2026 18:28 | 13 | 30.59 |
| 07/10/2026 18:28 | 177 | 30.59 |
| 07/10/2026 18:28 | 22 | 30.59 |
| 07/10/2026 18:28 | 1 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 300 | 30.60 |
| 07/10/2026 18:28 | 70 | 30.60 |
| 07/10/2026 18:28 | 100 | 30.60 |
| 07/10/2026 18:28 | 40 | 30.60 |
| 07/10/2026 18:28 | 2 | 30.60 |
| 07/10/2026 18:28 | 99 | 30.61 |
| 07/10/2026 18:28 | 1 | 30.61 |
| 07/10/2026 18:28 | 25 | 30.61 |
| 07/10/2026 18:28 | 100 | 30.61 |
| 07/10/2026 18:28 | 3 | 30.61 |
| 07/10/2026 18:28 | 8 | 30.61 |
| 07/10/2026 18:28 | 5 | 30.61 |
| 07/10/2026 18:28 | 6 | 30.61 |
| 07/10/2026 18:28 | 94 | 30.61 |
| 07/10/2026 18:28 | 6 | 30.61 |
| 07/10/2026 18:28 | 85 | 30.62 |
| 07/10/2026 18:28 | 4 | 30.62 |
| 07/10/2026 18:28 | 100 | 30.62 |
| 07/10/2026 18:28 | 50 | 30.62 |
| 07/10/2026 18:28 | 100 | 30.62 |
| 07/10/2026 18:28 | 100 | 30.62 |
| 07/10/2026 18:28 | 100 | 30.62 |
| 07/10/2026 18:28 | 100 | 30.62 |
| 07/10/2026 18:28 | 10 | 30.62 |
| 07/10/2026 18:28 | 100 | 30.62 |
| 07/10/2026 18:28 | 100 | 30.62 |
| 07/10/2026 18:28 | 30 | 30.65 |
| 07/10/2026 18:28 | 5 | 30.65 |
| 07/10/2026 18:28 | 10 | 30.65 |
| 07/10/2026 18:28 | 200 | 30.65 |
| 07/10/2026 18:28 | 100 | 30.65 |
| 07/10/2026 18:28 | 100 | 30.67 |
| 07/10/2026 18:28 | 100 | 30.67 |
| 07/10/2026 18:28 | 100 | 30.67 |
| 07/10/2026 18:28 | 98 | 30.67 |
| 07/10/2026 18:28 | 2 | 30.67 |
| 07/10/2026 18:28 | 7 | 30.68 |
| 07/10/2026 18:28 | 4 | 30.68 |
| 07/10/2026 18:28 | 100 | 30.68 |
| 07/10/2026 18:27 | 100 | 30.69 |
| 07/10/2026 18:27 | 10 | 30.69 |
| 07/10/2026 18:27 | 7 | 30.70 |
| 07/10/2026 18:27 | 10 | 30.70 |
| 07/10/2026 18:27 | 1 | 30.71 |
| 07/10/2026 18:27 | 100 | 30.70 |
| 07/10/2026 18:27 | 60 | 30.70 |
| 07/10/2026 18:26 | 4 | 30.69 |
| 07/10/2026 18:26 | 1 | 30.69 |
| 07/10/2026 18:26 | 4 | 30.69 |
| 07/10/2026 18:26 | 100 | 30.69 |
| 07/10/2026 18:26 | 19 | 30.69 |
| 07/10/2026 18:26 | 49 | 30.69 |
| 07/10/2026 18:25 | 1 | 30.69 |
| 07/10/2026 18:25 | 50 | 30.69 |
| 07/10/2026 18:25 | 58 | 30.69 |
| 07/10/2026 18:25 | 200 | 30.69 |
| 07/10/2026 18:25 | 2 | 30.69 |
| 07/10/2026 18:25 | 50 | 30.70 |
| 07/10/2026 18:25 | 50 | 30.70 |
| 07/10/2026 18:25 | 100 | 30.70 |
| 07/10/2026 18:25 | 100 | 30.70 |
| 07/10/2026 18:24 | 100 | 30.69 |
| 07/10/2026 18:24 | 36 | 30.69 |
| 07/10/2026 18:24 | 4 | 30.69 |
| 07/10/2026 18:24 | 4 | 30.69 |
| 07/10/2026 18:24 | 100 | 30.70 |
| 07/10/2026 18:24 | 300 | 30.70 |
| 07/10/2026 18:24 | 100 | 30.70 |
| 07/10/2026 18:24 | 100 | 30.70 |
| 07/10/2026 18:24 | 40 | 30.70 |
| 07/10/2026 18:24 | 20 | 30.70 |
| 07/10/2026 18:24 | 20 | 30.70 |
| 07/10/2026 18:24 | 40 | 30.70 |
| 07/10/2026 18:24 | 80 | 30.70 |
| 07/10/2026 18:24 | 100 | 30.70 |
| 07/10/2026 18:24 | 20 | 30.69 |
| 07/10/2026 18:23 | 50 | 30.685 |
| 07/10/2026 18:23 | 50 | 30.69 |
| 07/10/2026 18:23 | 100 | 30.69 |
| 07/10/2026 18:23 | 100 | 30.69 |
| 07/10/2026 18:23 | 100 | 30.68 |
| 07/10/2026 18:23 | 58 | 30.67 |
| 07/10/2026 18:23 | 90 | 30.67 |
| 07/10/2026 18:23 | 68 | 30.67 |
| 07/10/2026 18:23 | 7 | 30.67 |
| 07/10/2026 18:23 | 100 | 30.66 |
| 07/10/2026 18:23 | 100 | 30.66 |
| 07/10/2026 18:23 | 10 | 30.66 |
| 07/10/2026 18:23 | 10 | 30.66 |
| 07/10/2026 18:23 | 100 | 30.67 |
| 07/10/2026 18:23 | 8 | 30.67 |
| 07/10/2026 18:23 | 5 | 30.67 |
| 07/10/2026 18:23 | 11 | 30.67 |
| 07/10/2026 18:23 | 18 | 30.69 |
| 07/10/2026 18:23 | 82 | 30.69 |
| 07/10/2026 18:23 | 25 | 30.69 |
| 07/10/2026 18:23 | 100 | 30.69 |
| 07/10/2026 18:22 | 300 | 30.70 |
| 07/10/2026 18:22 | 204 | 30.71 |
| 07/10/2026 18:22 | 973 | 30.71 |
| 07/10/2026 18:22 | 973 | 30.71 |
| 07/10/2026 18:22 | 9 | 30.725 |
| 07/10/2026 18:22 | 4 | 30.72 |
| 07/10/2026 18:22 | 43 | 30.72 |
| 07/10/2026 18:22 | 50 | 30.72 |
| 07/10/2026 18:22 | 41 | 30.72 |
| 07/10/2026 18:22 | 100 | 30.71 |
| 07/10/2026 18:22 | 100 | 30.71 |
| 07/10/2026 18:22 | 300 | 30.715 |
| 07/10/2026 18:21 | 10 | 30.725 |
| 07/10/2026 18:21 | 100 | 30.72 |
| 07/10/2026 18:21 | 2 | 30.72 |
| 07/10/2026 18:21 | 16 | 30.73 |
| 07/10/2026 18:21 | 40 | 30.73 |
| 07/10/2026 18:21 | 60 | 30.73 |
| 07/10/2026 18:21 | 20 | 30.73 |
| 07/10/2026 18:21 | 20 | 30.73 |
| 07/10/2026 18:21 | 100 | 30.73 |
| 07/10/2026 18:21 | 49 | 30.73 |
| 07/10/2026 18:21 | 51 | 30.73 |
| 07/10/2026 18:21 | 200 | 30.73 |
| 07/10/2026 18:21 | 33 | 30.73 |
| 07/10/2026 18:21 | 50 | 30.72 |
| 07/10/2026 18:21 | 205 | 30.72 |
| 07/10/2026 18:21 | 100 | 30.72 |
| 07/10/2026 18:21 | 5 | 30.72 |
| 07/10/2026 18:21 | 100 | 30.72 |
| 07/10/2026 18:21 | 90 | 30.71 |
| 07/10/2026 18:21 | 1 | 30.705 |
| 07/10/2026 18:20 | 2 | 30.71 |
| 07/10/2026 18:20 | 98 | 30.71 |
| 07/10/2026 18:20 | 2 | 30.715 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 482 | 30.705 |
| 07/10/2026 18:20 | 1 | 30.705 |
| 07/10/2026 18:20 | 100 | 30.705 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 2 | 30.71 |
| 07/10/2026 18:20 | 235 | 30.71 |
| 07/10/2026 18:20 | 165 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 1 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 15 | 30.71 |
| 07/10/2026 18:20 | 100 | 30.71 |
| 07/10/2026 18:20 | 1 | 30.71 |
| 07/10/2026 18:20 | 11 | 30.71 |
| 07/10/2026 18:20 | 1 | 30.71 |
| 07/10/2026 18:20 | 5 | 30.71 |
| 07/10/2026 18:19 | 100 | 30.72 |
| 07/10/2026 18:19 | 100 | 30.72 |
| 07/10/2026 18:19 | 100 | 30.72 |
| 07/10/2026 18:19 | 50 | 30.715 |
| 07/10/2026 18:19 | 1 | 30.72 |
| 07/10/2026 18:19 | 63 | 30.72 |
| 07/10/2026 18:19 | 20 | 30.72 |
| 07/10/2026 18:19 | 94 | 30.72 |
| 07/10/2026 18:19 | 84 | 30.72 |
| 07/10/2026 18:19 | 17 | 30.72 |
| 07/10/2026 18:19 | 100 | 30.72 |
| 07/10/2026 18:19 | 2 | 30.71 |
| 07/10/2026 18:19 | 15 | 30.71 |
| 07/10/2026 18:19 | 85 | 30.71 |
| 07/10/2026 18:19 | 15 | 30.72 |
| 07/10/2026 18:19 | 32 | 30.72 |
| 07/10/2026 18:19 | 68 | 30.72 |
| 07/10/2026 18:19 | 1 | 30.72 |
| 07/10/2026 18:19 | 28 | 30.73 |
| 07/10/2026 18:19 | 4 | 30.73 |
| 07/10/2026 18:19 | 100 | 30.73 |
| 07/10/2026 18:18 | 5 | 30.73 |
| 07/10/2026 18:18 | 95 | 30.73 |
| 07/10/2026 18:18 | 17 | 30.73 |
| 07/10/2026 18:18 | 100 | 30.72 |
| 07/10/2026 18:18 | 100 | 30.72 |
| 07/10/2026 18:18 | 100 | 30.72 |
| 07/10/2026 18:18 | 2 | 30.73 |
| 07/10/2026 18:18 | 100 | 30.75 |
| 07/10/2026 18:17 | 150 | 30.76 |
| 07/10/2026 18:17 | 50 | 30.76 |
| 07/10/2026 18:17 | 56 | 30.76 |
| 07/10/2026 18:17 | 44 | 30.76 |
| 07/10/2026 18:17 | 56 | 30.76 |
| 07/10/2026 18:17 | 38 | 30.76 |
| 07/10/2026 18:17 | 6 | 30.76 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 1 | 30.76 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 1 | 30.78 |
| 07/10/2026 18:16 | 15 | 30.78 |
| 07/10/2026 18:16 | 10 | 30.78 |
| 07/10/2026 18:16 | 100 | 30.78 |
| 07/10/2026 18:16 | 20 | 30.78 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.775 |
| 07/10/2026 18:16 | 60 | 30.77 |
| 07/10/2026 18:16 | 20 | 30.77 |
| 07/10/2026 18:16 | 100 | 30.775 |
| 07/10/2026 18:16 | 100 | 30.77 |
| 07/10/2026 18:16 | 10 | 30.76 |
| 07/10/2026 18:16 | 95 | 30.75 |
| 07/10/2026 18:16 | 100 | 30.75 |
| 07/10/2026 18:16 | 100 | 30.75 |
| 07/10/2026 18:16 | 400 | 30.74 |
| 07/10/2026 18:16 | 73 | 30.74 |
| 07/10/2026 18:16 | 100 | 30.74 |
| 07/10/2026 18:16 | 78 | 30.73 |
| 07/10/2026 18:16 | 15 | 30.73 |
| 07/10/2026 18:16 | 12 | 30.73 |
| 07/10/2026 18:16 | 99 | 30.73 |
| 07/10/2026 18:16 | 1 | 30.73 |
| 07/10/2026 18:16 | 80 | 30.74 |
| 07/10/2026 18:16 | 7 | 30.74 |
| 07/10/2026 18:16 | 87 | 30.74 |
| 07/10/2026 18:16 | 94 | 30.74 |
| 07/10/2026 18:16 | 94 | 30.74 |
| 07/10/2026 18:16 | 40 | 30.74 |
| 07/10/2026 18:16 | 100 | 30.74 |
| 07/10/2026 18:16 | 60 | 30.74 |
| 07/10/2026 18:16 | 3 | 30.74 |
| 07/10/2026 18:16 | 100 | 30.74 |
| 07/10/2026 18:16 | 100 | 30.74 |
| 07/10/2026 18:16 | 100 | 30.76 |
| 07/10/2026 18:16 | 100 | 30.74 |
| 07/10/2026 18:16 | 14 | 30.74 |
| 07/10/2026 18:16 | 86 | 30.74 |
| 07/10/2026 18:16 | 2 | 30.74 |
| 07/10/2026 18:16 | 2 | 30.74 |
| 07/10/2026 18:16 | 81 | 30.75 |
| 07/10/2026 18:16 | 100 | 30.75 |
| 07/10/2026 18:16 | 100 | 30.75 |
| 07/10/2026 18:16 | 100 | 30.75 |
| 07/10/2026 18:16 | 6 | 30.75 |
| 07/10/2026 18:16 | 40 | 30.75 |
| 07/10/2026 18:16 | 25 | 30.75 |
| 07/10/2026 18:16 | 450 | 30.75 |
| 07/10/2026 18:16 | 100 | 30.76 |
| 07/10/2026 18:16 | 33 | 30.76 |
| 07/10/2026 18:16 | 100 | 30.78 |
| 07/10/2026 18:15 | 84 | 30.78 |
| 07/10/2026 18:15 | 18 | 30.78 |
| 07/10/2026 18:15 | 100 | 30.78 |
| 07/10/2026 18:15 | 100 | 30.77 |
| 07/10/2026 18:15 | 3 | 30.77 |
| 07/10/2026 18:15 | 100 | 30.77 |
| 07/10/2026 18:15 | 11 | 30.77 |
| 07/10/2026 18:15 | 89 | 30.77 |
| 07/10/2026 18:15 | 553 | 30.77 |
| 07/10/2026 18:15 | 100 | 30.775 |
| 07/10/2026 18:15 | 100 | 30.77 |
| 07/10/2026 18:15 | 200 | 30.77 |
| 07/10/2026 18:15 | 100 | 30.76 |
| 07/10/2026 18:15 | 5 | 30.76 |
| 07/10/2026 18:15 | 79 | 30.76 |
| 07/10/2026 18:15 | 100 | 30.765 |
| 07/10/2026 18:15 | 5 | 30.77 |
| 07/10/2026 18:15 | 1 | 30.77 |
| 07/10/2026 18:15 | 10 | 30.77 |
| 07/10/2026 18:15 | 100 | 30.78 |
| 07/10/2026 18:15 | 100 | 30.78 |
| 07/10/2026 18:15 | 200 | 30.78 |
| 07/10/2026 18:15 | 65 | 30.78 |
| 07/10/2026 18:15 | 81 | 30.78 |
| 07/10/2026 18:15 | 100 | 30.78 |
| 07/10/2026 18:15 | 6 | 30.78 |
| 07/10/2026 18:15 | 95 | 30.79 |
| 07/10/2026 18:15 | 1 | 30.79 |
| 07/10/2026 18:15 | 100 | 30.79 |
| 07/10/2026 18:15 | 3 | 30.79 |
| 07/10/2026 18:15 | 8 | 30.79 |
| 07/10/2026 18:15 | 11 | 30.79 |
| 07/10/2026 18:15 | 81 | 30.79 |
| 07/10/2026 18:15 | 19 | 30.79 |
| 07/10/2026 18:15 | 19 | 30.79 |
| 07/10/2026 18:15 | 49 | 30.79 |
| 07/10/2026 18:15 | 51 | 30.79 |
| 07/10/2026 18:15 | 26 | 30.79 |
| 07/10/2026 18:15 | 74 | 30.79 |
| 07/10/2026 18:15 | 100 | 30.79 |
| 07/10/2026 18:15 | 100 | 30.80 |
| 07/10/2026 18:15 | 100 | 30.80 |
| 07/10/2026 18:15 | 6 | 30.80 |
| 07/10/2026 18:15 | 100 | 30.80 |
| 07/10/2026 18:15 | 100 | 30.80 |
| 07/10/2026 18:15 | 100 | 30.805 |
| 07/10/2026 18:15 | 5 | 30.81 |
| 07/10/2026 18:15 | 20 | 30.81 |
| 07/10/2026 18:15 | 5 | 30.82 |
| 07/10/2026 18:15 | 5 | 30.82 |
| 07/10/2026 18:15 | 10 | 30.83 |
| 07/10/2026 18:15 | 1 | 30.83 |
| 07/10/2026 18:15 | 6 | 30.83 |
| 07/10/2026 18:15 | 1 | 30.83 |
| 07/10/2026 18:15 | 1 | 30.84 |
| 07/10/2026 18:15 | 5 | 30.84 |
| 07/10/2026 18:15 | 5 | 30.84 |
| 07/10/2026 18:15 | 99 | 30.85 |
| 07/10/2026 18:15 | 99 | 30.85 |
| 07/10/2026 18:15 | 25 | 30.85 |
| 07/10/2026 18:15 | 100 | 30.85 |
| 07/10/2026 18:15 | 100 | 30.85 |
| 07/10/2026 18:15 | 500 | 30.85 |
| 07/10/2026 18:15 | 100 | 30.86 |
| 07/10/2026 18:15 | 7 | 30.86 |
| 07/10/2026 18:15 | 200 | 30.86 |
| 07/10/2026 18:14 | 100 | 30.87 |
| 07/10/2026 18:14 | 10 | 30.88 |
| 07/10/2026 18:14 | 200 | 30.88 |
| 07/10/2026 18:14 | 5 | 30.89 |
| 07/10/2026 18:14 | 100 | 30.88 |
| 07/10/2026 18:14 | 1 | 30.88 |
| 07/10/2026 18:14 | 115 | 30.88 |
| 07/10/2026 18:13 | 10 | 30.87 |
| 07/10/2026 18:13 | 100 | 30.87 |
| 07/10/2026 18:13 | 100 | 30.87 |
| 07/10/2026 18:13 | 100 | 30.87 |
| 07/10/2026 18:13 | 102 | 30.87 |
| 07/10/2026 18:13 | 20 | 30.87 |
| 07/10/2026 18:13 | 100 | 30.87 |
| 07/10/2026 18:13 | 100 | 30.87 |
| 07/10/2026 18:13 | 100 | 30.87 |
| 07/10/2026 18:12 | 28 | 30.88 |
| 07/10/2026 18:11 | 1 | 30.88 |
| 07/10/2026 18:11 | 85 | 30.87 |
| 07/10/2026 18:11 | 80 | 30.87 |
| 07/10/2026 18:11 | 100 | 30.87 |
| 07/10/2026 18:11 | 100 | 30.87 |
| 07/10/2026 18:11 | 100 | 30.87 |
| 07/10/2026 18:11 | 100 | 30.87 |
| 07/10/2026 18:11 | 10 | 30.88 |
| 07/10/2026 18:11 | 6 | 30.89 |
| 07/10/2026 18:10 | 3 | 30.88 |
| 07/10/2026 18:10 | 100 | 30.87 |
| 07/10/2026 18:10 | 5 | 30.87 |
| 07/10/2026 18:10 | 16 | 30.87 |
| 07/10/2026 18:10 | 100 | 30.87 |
| 07/10/2026 18:10 | 100 | 30.87 |
| 07/10/2026 18:10 | 100 | 30.88 |
| 07/10/2026 18:10 | 100 | 30.88 |
| 07/10/2026 18:10 | 20 | 30.88 |
| 07/10/2026 18:10 | 10 | 30.87 |
| 07/10/2026 18:10 | 15 | 30.87 |
| 07/10/2026 18:10 | 51 | 30.875 |
| 07/10/2026 18:09 | 19 | 30.88 |
| 07/10/2026 18:09 | 81 | 30.88 |
| 07/10/2026 18:09 | 100 | 30.88 |
| 07/10/2026 18:09 | 25 | 30.88 |
| 07/10/2026 18:09 | 53 | 30.88 |
| 07/10/2026 18:09 | 3 | 30.87 |
| 07/10/2026 18:09 | 3 | 30.87 |
| 07/10/2026 18:09 | 65 | 30.87 |
| 07/10/2026 18:09 | 35 | 30.87 |
| 07/10/2026 18:09 | 100 | 30.87 |
| 07/10/2026 18:09 | 97 | 30.87 |
| 07/10/2026 18:09 | 3 | 30.87 |
| 07/10/2026 18:09 | 1 | 30.87 |
| 07/10/2026 18:09 | 9 | 30.87 |
| 07/10/2026 18:09 | 35 | 30.87 |
| 07/10/2026 18:09 | 23 | 30.87 |
| 07/10/2026 18:09 | 103 | 30.865 |
| 07/10/2026 18:09 | 90 | 30.86 |
| 07/10/2026 18:09 | 10 | 30.86 |
| 07/10/2026 18:09 | 7 | 30.86 |
| 07/10/2026 18:09 | 10 | 30.87 |
| 07/10/2026 18:09 | 26 | 30.87 |
| 07/10/2026 18:09 | 44 | 30.87 |
| 07/10/2026 18:08 | 100 | 30.88 |
| 07/10/2026 18:08 | 100 | 30.88 |
| 07/10/2026 18:07 | 140 | 30.88 |
| 07/10/2026 18:07 | 100 | 30.88 |
| 07/10/2026 18:07 | 25 | 30.87 |
| 07/10/2026 18:07 | 40 | 30.87 |
| 07/10/2026 18:07 | 100 | 30.87 |
| 07/10/2026 18:07 | 100 | 30.86 |
| 07/10/2026 18:07 | 100 | 30.86 |
| 07/10/2026 18:07 | 25 | 30.86 |
| 07/10/2026 18:07 | 1 | 30.86 |
| 07/10/2026 18:07 | 100 | 30.86 |
| 07/10/2026 18:07 | 1 | 30.86 |
| 07/10/2026 18:07 | 100 | 30.86 |
| 07/10/2026 18:06 | 1 | 30.85 |
| 07/10/2026 18:06 | 50 | 30.87 |
| 07/10/2026 18:06 | 200 | 30.87 |
| 07/10/2026 18:06 | 100 | 30.87 |
| 07/10/2026 18:06 | 10 | 30.88 |
| 07/10/2026 18:06 | 30 | 30.88 |
| 07/10/2026 18:06 | 100 | 30.89 |
| 07/10/2026 18:05 | 20 | 30.89 |
| 07/10/2026 18:05 | 100 | 30.885 |
| 07/10/2026 18:05 | 14 | 30.885 |
| 07/10/2026 18:05 | 31 | 30.88 |
| 07/10/2026 18:05 | 6 | 30.88 |
| 07/10/2026 18:05 | 12 | 30.88 |
| 07/10/2026 18:05 | 100 | 30.88 |
| 07/10/2026 18:05 | 100 | 30.88 |
| 07/10/2026 18:05 | 10 | 30.88 |
| 07/10/2026 18:05 | 29 | 30.87 |
| 07/10/2026 18:05 | 29 | 30.87 |
| 07/10/2026 18:05 | 54 | 30.87 |
| 07/10/2026 18:05 | 100 | 30.87 |
| 07/10/2026 18:05 | 300 | 30.86 |
| 07/10/2026 18:05 | 100 | 30.86 |
| 07/10/2026 18:05 | 100 | 30.86 |
| 07/10/2026 18:04 | 50 | 30.85 |
| 07/10/2026 18:04 | 50 | 30.85 |
| 07/10/2026 18:04 | 200 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.86 |
| 07/10/2026 18:04 | 200 | 30.86 |
| 07/10/2026 18:04 | 200 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.86 |
| 07/10/2026 18:04 | 100 | 30.84 |
| 07/10/2026 18:04 | 100 | 30.84 |
| 07/10/2026 18:04 | 150 | 30.84 |
| 07/10/2026 18:04 | 200 | 30.85 |
| 07/10/2026 18:04 | 10 | 30.85 |
| 07/10/2026 18:04 | 4 | 30.85 |
| 07/10/2026 18:04 | 150 | 30.85 |
| 07/10/2026 18:04 | 100 | 30.87 |
| 07/10/2026 18:04 | 58 | 30.87 |
| 07/10/2026 18:04 | 100 | 30.87 |
| 07/10/2026 18:04 | 25 | 30.88 |
| 07/10/2026 18:04 | 100 | 30.88 |
| 07/10/2026 18:04 | 100 | 30.88 |
| 07/10/2026 18:04 | 100 | 30.895 |
| 07/10/2026 18:04 | 200 | 30.895 |
| 07/10/2026 18:04 | 100 | 30.895 |
| 07/10/2026 18:04 | 10 | 30.89 |
| 07/10/2026 18:04 | 100 | 30.89 |
| 07/10/2026 18:04 | 1 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 5 | 30.89 |
| 07/10/2026 18:04 | 120 | 30.895 |
| 07/10/2026 18:04 | 52 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 54 | 30.90 |
| 07/10/2026 18:04 | 46 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 25 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.91 |
| 07/10/2026 18:04 | 100 | 30.92 |
| 07/10/2026 18:04 | 67 | 30.92 |
| 07/10/2026 18:04 | 23 | 30.92 |
| 07/10/2026 18:04 | 100 | 30.92 |
| 07/10/2026 18:04 | 100 | 30.92 |
| 07/10/2026 18:04 | 20 | 30.91 |
| 07/10/2026 18:04 | 80 | 30.91 |
| 07/10/2026 18:04 | 20 | 30.91 |
| 07/10/2026 18:04 | 400 | 30.91 |
| 07/10/2026 18:04 | 120 | 30.91 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:04 | 70 | 30.90 |
| 07/10/2026 18:04 | 22 | 30.90 |
| 07/10/2026 18:04 | 100 | 30.90 |
| 07/10/2026 18:03 | 351 | 30.91 |
| 07/10/2026 18:03 | 149 | 30.91 |
| 07/10/2026 18:03 | 300 | 30.91 |
| 07/10/2026 18:03 | 100 | 30.91 |
| 07/10/2026 18:03 | 80 | 30.90 |
| 07/10/2026 18:03 | 1 | 30.91 |
| 07/10/2026 18:03 | 1 | 30.91 |
| 07/10/2026 18:03 | 5 | 30.92 |
| 07/10/2026 18:03 | 100 | 30.93 |
| 07/10/2026 18:03 | 100 | 30.93 |
| 07/10/2026 18:03 | 31 | 30.93 |
| 07/10/2026 18:03 | 31 | 30.94 |
| 07/10/2026 18:03 | 69 | 30.94 |
| 07/10/2026 18:03 | 31 | 30.94 |
| 07/10/2026 18:03 | 100 | 30.94 |
| 07/10/2026 18:03 | 100 | 30.94 |
| 07/10/2026 18:03 | 17 | 30.96 |
| 07/10/2026 18:03 | 46 | 30.96 |
| 07/10/2026 18:03 | 54 | 30.96 |
| 07/10/2026 18:03 | 45 | 30.96 |
| 07/10/2026 18:03 | 55 | 30.96 |
| 07/10/2026 18:03 | 45 | 30.96 |
| 07/10/2026 18:03 | 54 | 30.96 |
| 07/10/2026 18:03 | 46 | 30.96 |
| 07/10/2026 18:03 | 54 | 30.96 |
| 07/10/2026 18:03 | 46 | 30.96 |
| 07/10/2026 18:03 | 54 | 30.96 |
| 07/10/2026 18:03 | 1 | 30.96 |
| 07/10/2026 18:03 | 100 | 30.96 |
| 07/10/2026 18:03 | 1 | 30.95 |
| 07/10/2026 18:03 | 1 | 30.95 |
| 07/10/2026 18:02 | 3 | 30.94 |
| 07/10/2026 18:02 | 117 | 30.94 |
| 07/10/2026 18:02 | 120 | 30.94 |
| 07/10/2026 18:02 | 120 | 30.94 |
| 07/10/2026 18:02 | 20 | 30.94 |
| 07/10/2026 18:02 | 80 | 30.94 |
| 07/10/2026 18:02 | 17 | 30.94 |
| 07/10/2026 18:02 | 3 | 30.94 |
| 07/10/2026 18:02 | 20 | 30.94 |
| 07/10/2026 18:02 | 50 | 30.94 |
| 07/10/2026 18:02 | 100 | 30.94 |
| 07/10/2026 18:02 | 84 | 30.94 |
| 07/10/2026 18:02 | 16 | 30.94 |
| 07/10/2026 18:02 | 40 | 30.94 |
| 07/10/2026 18:02 | 35 | 30.94 |
| 07/10/2026 18:02 | 10 | 30.96 |
| 07/10/2026 18:02 | 2 | 30.96 |
| 07/10/2026 18:02 | 15 | 30.97 |
| 07/10/2026 18:02 | 100 | 30.97 |
| 07/10/2026 18:02 | 100 | 30.97 |
| 07/10/2026 18:02 | 100 | 30.97 |
| 07/10/2026 18:02 | 120 | 30.97 |
| 07/10/2026 18:02 | 1 | 30.97 |
| 07/10/2026 18:02 | 10 | 30.97 |
| 07/10/2026 18:02 | 5 | 30.98 |
| 07/10/2026 18:02 | 1 | 30.98 |
| 07/10/2026 18:02 | 1 | 30.98 |
| 07/10/2026 18:02 | 1 | 30.98 |
| 07/10/2026 18:02 | 1 | 30.98 |
| 07/10/2026 18:02 | 1 | 30.98 |
| 07/10/2026 18:02 | 10 | 30.98 |
| 07/10/2026 18:02 | 1 | 30.98 |
| 07/10/2026 18:02 | 1 | 30.98 |
| 07/10/2026 18:02 | 100 | 30.985 |
| 07/10/2026 18:02 | 15 | 30.99 |
| 07/10/2026 18:02 | 100 | 30.995 |
| 07/10/2026 18:02 | 100 | 30.995 |
| 07/10/2026 18:01 | 50 | 30.99 |
| 07/10/2026 18:01 | 100 | 30.99 |
| 07/10/2026 18:01 | 50 | 30.99 |
| 07/10/2026 18:01 | 100 | 30.99 |
| 07/10/2026 18:01 | 9 | 30.99 |
| 07/10/2026 18:01 | 3 | 30.99 |
| 07/10/2026 18:01 | 34 | 30.99 |
| 07/10/2026 18:01 | 14 | 30.99 |
| 07/10/2026 18:01 | 40 | 30.99 |
| 07/10/2026 18:01 | 60 | 30.99 |
| 07/10/2026 18:01 | 100 | 30.995 |
| 07/10/2026 18:01 | 12 | 30.99 |
| 07/10/2026 18:01 | 2 | 30.98 |
| 07/10/2026 18:01 | 6 | 30.98 |
| 07/10/2026 18:01 | 8 | 30.985 |
| 07/10/2026 18:01 | 8 | 30.985 |
| 07/10/2026 18:01 | 100 | 30.99 |
| 07/10/2026 18:01 | 6 | 30.99 |
| 07/10/2026 18:01 | 1 | 31.00 |
| 07/10/2026 18:00 | 94 | 30.99 |
| 07/10/2026 18:00 | 6 | 30.99 |
| 07/10/2026 18:00 | 44 | 30.99 |
| 07/10/2026 18:00 | 6 | 30.995 |
| 07/10/2026 18:00 | 50 | 30.99 |
| 07/10/2026 18:00 | 52 | 31.00 |
| 07/10/2026 18:00 | 48 | 31.00 |
| 07/10/2026 18:00 | 52 | 31.005 |
| 07/10/2026 18:00 | 100 | 31.00 |
| 07/10/2026 18:00 | 286 | 31.00 |
| 07/10/2026 18:00 | 100 | 31.00 |
| 07/10/2026 18:00 | 14 | 31.00 |
| 07/10/2026 17:59 | 300 | 30.99 |
| 07/10/2026 17:59 | 100 | 30.99 |
| 07/10/2026 17:59 | 4 | 30.99 |
| 07/10/2026 17:59 | 1 | 30.99 |
| 07/10/2026 17:59 | 50 | 31.00 |
| 07/10/2026 17:59 | 50 | 31.00 |
| 07/10/2026 17:59 | 100 | 31.00 |
| 07/10/2026 17:59 | 35 | 31.00 |
| 07/10/2026 17:59 | 65 | 31.00 |
| 07/10/2026 17:59 | 100 | 31.00 |
| 07/10/2026 17:59 | 2 | 31.00 |
| 07/10/2026 17:59 | 10 | 31.00 |
| 07/10/2026 17:59 | 2 | 31.00 |
| 07/10/2026 17:59 | 5 | 31.00 |
| 07/10/2026 17:59 | 6 | 31.00 |
| 07/10/2026 17:59 | 50 | 31.00 |
| 07/10/2026 17:59 | 50 | 31.00 |
| 07/10/2026 17:59 | 100 | 31.00 |
| 07/10/2026 17:59 | 4 | 31.00 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 93 | 31.01 |
| 07/10/2026 17:59 | 7 | 31.01 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 3 | 31.01 |
| 07/10/2026 17:59 | 1 | 31.01 |
| 07/10/2026 17:59 | 1 | 31.01 |
| 07/10/2026 17:58 | 20 | 31.02 |
| 07/10/2026 17:58 | 3 | 31.02 |
| 07/10/2026 17:58 | 29 | 31.02 |
| 07/10/2026 17:57 | 80 | 31.01 |
| 07/10/2026 17:57 | 100 | 31.01 |
| 07/10/2026 17:57 | 15 | 31.01 |
| 07/10/2026 17:57 | 100 | 31.01 |
| 07/10/2026 17:57 | 5 | 31.01 |
| 07/10/2026 17:57 | 5 | 31.01 |
| 07/10/2026 17:57 | 6 | 31.02 |
| 07/10/2026 17:57 | 100 | 31.04 |
| 07/10/2026 17:57 | 100 | 31.05 |
| 07/10/2026 17:57 | 30 | 31.06 |
| 07/10/2026 17:57 | 80 | 31.06 |
| 07/10/2026 17:57 | 100 | 31.06 |
| 07/10/2026 17:57 | 1 | 31.06 |
| 07/10/2026 17:56 | 100 | 31.05 |
| 07/10/2026 17:56 | 135 | 31.06 |
| 07/10/2026 17:55 | 100 | 31.07 |
| 07/10/2026 17:55 | 192 | 31.07 |
| 07/10/2026 17:55 | 40 | 31.07 |
| 07/10/2026 17:55 | 60 | 31.07 |
| 07/10/2026 17:55 | 1 | 31.055 |
| 07/10/2026 17:55 | 100 | 31.06 |
| 07/10/2026 17:55 | 25 | 31.07 |
| 07/10/2026 17:55 | 100 | 31.07 |
| 07/10/2026 17:55 | 100 | 31.08 |
| 07/10/2026 17:55 | 20 | 31.08 |
| 07/10/2026 17:55 | 10 | 31.08 |
| 07/10/2026 17:55 | 4 | 31.06 |
| 07/10/2026 17:55 | 100 | 31.06 |
| 07/10/2026 17:55 | 30 | 31.06 |
| 07/10/2026 17:54 | 71 | 31.06 |
| 07/10/2026 17:54 | 25 | 31.06 |
| 07/10/2026 17:54 | 50 | 31.05 |
| 07/10/2026 17:54 | 60 | 31.05 |
| 07/10/2026 17:54 | 1 | 31.05 |
| 07/10/2026 17:54 | 25 | 31.05 |
| 07/10/2026 17:54 | 3 | 31.065 |
| 07/10/2026 17:54 | 100 | 31.06 |
| 07/10/2026 17:54 | 500 | 31.05 |
| 07/10/2026 17:53 | 10 | 31.04 |
| 07/10/2026 17:53 | 100 | 31.04 |
| 07/10/2026 17:53 | 55 | 31.04 |
| 07/10/2026 17:53 | 300 | 31.04 |
| 07/10/2026 17:53 | 80 | 31.03 |
| 07/10/2026 17:53 | 40 | 31.03 |
| 07/10/2026 17:53 | 40 | 31.03 |
| 07/10/2026 17:53 | 20 | 31.03 |
| 07/10/2026 17:53 | 7 | 31.03 |
| 07/10/2026 17:53 | 2 | 31.02 |
| 07/10/2026 17:53 | 100 | 31.02 |
| 07/10/2026 17:53 | 100 | 31.02 |
| 07/10/2026 17:53 | 1 | 31.02 |
| 07/10/2026 17:53 | 99 | 31.02 |
| 07/10/2026 17:53 | 1 | 31.02 |
| 07/10/2026 17:53 | 26 | 31.02 |
| 07/10/2026 17:53 | 1 | 31.02 |
| 07/10/2026 17:53 | 33 | 31.02 |
| 07/10/2026 17:53 | 5 | 31.02 |
| 07/10/2026 17:53 | 11 | 31.03 |
| 07/10/2026 17:53 | 19 | 31.03 |
| 07/10/2026 17:52 | 9 | 31.04 |
| 07/10/2026 17:52 | 100 | 31.04 |
| 07/10/2026 17:52 | 100 | 31.04 |
| 07/10/2026 17:52 | 40 | 31.02 |
| 07/10/2026 17:52 | 50 | 31.03 |
| 07/10/2026 17:51 | 41 | 31.02 |
| 07/10/2026 17:51 | 21 | 31.02 |
| 07/10/2026 17:51 | 50 | 31.025 |
| 07/10/2026 17:51 | 50 | 31.025 |
| 07/10/2026 17:51 | 700 | 31.02 |
| 07/10/2026 17:51 | 300 | 31.02 |
| 07/10/2026 17:50 | 50 | 31.02 |
| 07/10/2026 17:50 | 41 | 31.03 |
| 07/10/2026 17:50 | 8 | 31.03 |
| 07/10/2026 17:50 | 52 | 31.03 |
| 07/10/2026 17:50 | 7 | 31.04 |
| 07/10/2026 17:50 | 5 | 31.04 |
| 07/10/2026 17:50 | 5 | 31.04 |
| 07/10/2026 17:50 | 6 | 31.04 |
| 07/10/2026 17:50 | 100 | 31.05 |
| 07/10/2026 17:50 | 100 | 31.05 |
| 07/10/2026 17:50 | 100 | 31.05 |
| 07/10/2026 17:49 | 100 | 31.05 |
| 07/10/2026 17:49 | 100 | 31.05 |
| 07/10/2026 17:49 | 50 | 31.05 |
| 07/10/2026 17:49 | 50 | 31.05 |
| 07/10/2026 17:49 | 50 | 31.05 |
| 07/10/2026 17:49 | 50 | 31.05 |
| 07/10/2026 17:49 | 54 | 31.05 |
| 07/10/2026 17:49 | 100 | 31.05 |
| 07/10/2026 17:49 | 100 | 31.05 |
| 07/10/2026 17:49 | 90 | 31.05 |
| 07/10/2026 17:49 | 1 | 31.06 |
| 07/10/2026 17:49 | 7 | 31.06 |
| 07/10/2026 17:49 | 5 | 31.06 |
| 07/10/2026 17:49 | 5 | 31.06 |
| 07/10/2026 17:49 | 100 | 31.07 |
| 07/10/2026 17:49 | 1 | 31.08 |
| 07/10/2026 17:49 | 4 | 31.08 |
| 07/10/2026 17:49 | 54 | 31.08 |
| 07/10/2026 17:49 | 100 | 31.08 |
| 07/10/2026 17:48 | 1 | 31.08 |
| 07/10/2026 17:48 | 1 | 31.08 |
| 07/10/2026 17:48 | 10 | 31.08 |
| 07/10/2026 17:48 | 20 | 31.08 |
| 07/10/2026 17:48 | 160 | 31.08 |
| 07/10/2026 17:48 | 40 | 31.08 |
| 07/10/2026 17:47 | 40 | 31.07 |
| 07/10/2026 17:47 | 60 | 31.07 |
| 07/10/2026 17:47 | 100 | 31.07 |
| 07/10/2026 17:46 | 30 | 31.055 |
| 07/10/2026 17:46 | 1 | 31.05 |
| 07/10/2026 17:46 | 71 | 31.05 |
| 07/10/2026 17:46 | 1 | 31.05 |
| 07/10/2026 17:46 | 100 | 31.05 |
| 07/10/2026 17:45 | 65 | 31.05 |
| 07/10/2026 17:45 | 91 | 31.05 |
| 07/10/2026 17:45 | 100 | 31.055 |
| 07/10/2026 17:45 | 103 | 31.055 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 120 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.06 |
| 07/10/2026 17:45 | 100 | 31.065 |
| 07/10/2026 17:45 | 204 | 31.065 |
| 07/10/2026 17:45 | 100 | 31.07 |
| 07/10/2026 17:45 | 5 | 31.07 |
| 07/10/2026 17:45 | 152 | 31.085 |
| 07/10/2026 17:45 | 100 | 31.08 |
| 07/10/2026 17:45 | 200 | 31.08 |
| 07/10/2026 17:45 | 100 | 31.09 |
| 07/10/2026 17:45 | 100 | 31.09 |
| 07/10/2026 17:45 | 100 | 31.09 |
| 07/10/2026 17:45 | 11 | 31.09 |
| 07/10/2026 17:45 | 3 | 31.09 |
| 07/10/2026 17:45 | 10 | 31.10 |
| 07/10/2026 17:44 | 50 | 31.105 |
| 07/10/2026 17:44 | 50 | 31.105 |
| 07/10/2026 17:44 | 50 | 31.105 |
| 07/10/2026 17:44 | 50 | 31.105 |
| 07/10/2026 17:44 | 1 | 31.105 |
| 07/10/2026 17:44 | 100 | 31.10 |
| 07/10/2026 17:44 | 100 | 31.10 |
| 07/10/2026 17:44 | 31 | 31.09 |
| 07/10/2026 17:44 | 14 | 31.10 |
| 07/10/2026 17:44 | 21 | 31.11 |
| 07/10/2026 17:44 | 14 | 31.11 |
| 07/10/2026 17:44 | 50 | 31.11 |
| 07/10/2026 17:44 | 49 | 31.11 |
| 07/10/2026 17:44 | 64 | 31.11 |
| 07/10/2026 17:44 | 100 | 31.11 |
| 07/10/2026 17:44 | 100 | 31.11 |
| 07/10/2026 17:44 | 100 | 31.11 |
| 07/10/2026 17:44 | 1 | 31.11 |
| 07/10/2026 17:44 | 400 | 31.11 |
| 07/10/2026 17:44 | 500 | 31.10 |
| 07/10/2026 17:44 | 300 | 31.10 |
| 07/10/2026 17:44 | 150 | 31.10 |
| 07/10/2026 17:44 | 18 | 31.10 |
| 07/10/2026 17:44 | 5 | 31.095 |
| 07/10/2026 17:44 | 3 | 31.09 |
| 07/10/2026 17:44 | 10 | 31.09 |
| 07/10/2026 17:44 | 1 | 31.08 |
| 07/10/2026 17:44 | 100 | 31.09 |
| 07/10/2026 17:44 | 100 | 31.09 |
| 07/10/2026 17:43 | 100 | 31.09 |
| 07/10/2026 17:43 | 100 | 31.09 |
| 07/10/2026 17:43 | 24 | 31.09 |
| 07/10/2026 17:43 | 76 | 31.09 |
| 07/10/2026 17:43 | 100 | 31.09 |
| 07/10/2026 17:43 | 87 | 31.09 |
| 07/10/2026 17:43 | 13 | 31.09 |
| 07/10/2026 17:43 | 10 | 31.09 |
| 07/10/2026 17:43 | 30 | 31.075 |
| 07/10/2026 17:43 | 70 | 31.07 |
| 07/10/2026 17:43 | 10 | 31.07 |
| 07/10/2026 17:43 | 80 | 31.07 |
| 07/10/2026 17:43 | 1 | 31.06 |
| 07/10/2026 17:43 | 1 | 31.06 |
| 07/10/2026 17:43 | 100 | 31.06 |
| 07/10/2026 17:43 | 1 | 31.06 |
| 07/10/2026 17:43 | 65 | 31.06 |
| 07/10/2026 17:43 | 75 | 31.06 |
| 07/10/2026 17:43 | 100 | 31.06 |
| 07/10/2026 17:43 | 20 | 31.05 |
| 07/10/2026 17:42 | 97 | 31.05 |
| 07/10/2026 17:42 | 60 | 31.05 |
| 07/10/2026 17:42 | 40 | 31.05 |
| 07/10/2026 17:42 | 50 | 31.04 |
| 07/10/2026 17:42 | 100 | 31.04 |
| 07/10/2026 17:42 | 100 | 31.035 |
| 07/10/2026 17:42 | 1 | 31.04 |
| 07/10/2026 17:42 | 100 | 31.04 |
| 07/10/2026 17:42 | 200 | 31.04 |
| 07/10/2026 17:42 | 21 | 31.03 |
| 07/10/2026 17:42 | 51 | 31.03 |
| 07/10/2026 17:42 | 20 | 31.03 |
| 07/10/2026 17:41 | 100 | 31.02 |
| 07/10/2026 17:41 | 100 | 31.02 |
| 07/10/2026 17:41 | 100 | 31.025 |
| 07/10/2026 17:41 | 50 | 31.03 |
| 07/10/2026 17:41 | 80 | 31.03 |
| 07/10/2026 17:41 | 100 | 31.03 |
| 07/10/2026 17:41 | 40 | 31.03 |
| 07/10/2026 17:41 | 52 | 31.03 |
| 07/10/2026 17:41 | 8 | 31.03 |
| 07/10/2026 17:40 | 2 | 31.04 |
| 07/10/2026 17:40 | 62 | 31.05 |
| 07/10/2026 17:40 | 38 | 31.05 |
| 07/10/2026 17:40 | 12 | 31.05 |
| 07/10/2026 17:40 | 4 | 31.05 |
| 07/10/2026 17:40 | 25 | 31.04 |
| 07/10/2026 17:40 | 20 | 31.04 |
| 07/10/2026 17:40 | 5 | 31.04 |
| 07/10/2026 17:40 | 100 | 31.045 |
| 07/10/2026 17:39 | 21 | 31.05 |
| 07/10/2026 17:39 | 20 | 31.06 |
| 07/10/2026 17:38 | 100 | 31.07 |
| 07/10/2026 17:38 | 85 | 31.07 |
| 07/10/2026 17:38 | 100 | 31.07 |
| 07/10/2026 17:38 | 200 | 31.07 |
| 07/10/2026 17:38 | 100 | 31.07 |
| 07/10/2026 17:38 | 5 | 31.07 |
| 07/10/2026 17:38 | 12 | 31.07 |
| 07/10/2026 17:38 | 45 | 31.09 |
| 07/10/2026 17:38 | 100 | 31.09 |
| 07/10/2026 17:38 | 100 | 31.10 |
| 07/10/2026 17:37 | 1 | 31.11 |
| 07/10/2026 17:37 | 18 | 31.085 |
| 07/10/2026 17:37 | 20 | 31.07 |
| 07/10/2026 17:37 | 100 | 31.06 |
| 07/10/2026 17:37 | 100 | 31.06 |
| 07/10/2026 17:37 | 80 | 31.06 |
| 07/10/2026 17:37 | 80 | 31.06 |
| 07/10/2026 17:36 | 65 | 31.05 |
| 07/10/2026 17:36 | 121 | 31.05 |
| 07/10/2026 17:36 | 100 | 31.05 |
| 07/10/2026 17:36 | 120 | 31.05 |
| 07/10/2026 17:36 | 100 | 31.05 |
| 07/10/2026 17:36 | 80 | 31.04 |
| 07/10/2026 17:36 | 30 | 31.03 |
| 07/10/2026 17:35 | 1 | 31.04 |
| 07/10/2026 17:35 | 100 | 31.04 |
| 07/10/2026 17:35 | 100 | 31.04 |
| 07/10/2026 17:35 | 9 | 31.04 |
| 07/10/2026 17:35 | 100 | 31.04 |
| 07/10/2026 17:35 | 100 | 31.03 |
| 07/10/2026 17:35 | 57 | 31.04 |
| 07/10/2026 17:35 | 20 | 31.06 |
| 07/10/2026 17:35 | 1 | 31.065 |
| 07/10/2026 17:34 | 1 | 31.06 |
| 07/10/2026 17:34 | 10 | 31.05 |
| 07/10/2026 17:34 | 90 | 31.05 |
| 07/10/2026 17:34 | 200 | 31.05 |
| 07/10/2026 17:34 | 70 | 31.05 |
| 07/10/2026 17:34 | 200 | 31.05 |
| 07/10/2026 17:34 | 1 | 31.05 |
| 07/10/2026 17:34 | 86 | 31.05 |
| 07/10/2026 17:34 | 30 | 31.05 |
| 07/10/2026 17:34 | 100 | 31.04 |
| 07/10/2026 17:34 | 64 | 31.03 |
| 07/10/2026 17:34 | 1 | 31.03 |
| 07/10/2026 17:34 | 7 | 31.03 |
| 07/10/2026 17:34 | 100 | 31.03 |
| 07/10/2026 17:34 | 123 | 31.03 |
| 07/10/2026 17:34 | 269 | 31.03 |
| 07/10/2026 17:34 | 1 | 31.03 |
| 07/10/2026 17:34 | 4 | 31.02 |
| 07/10/2026 17:34 | 350 | 31.02 |
| 07/10/2026 17:34 | 1 | 31.02 |
| 07/10/2026 17:34 | 100 | 31.02 |
| 07/10/2026 17:34 | 40 | 31.02 |
| 07/10/2026 17:34 | 95 | 31.02 |
| 07/10/2026 17:34 | 15 | 31.02 |
| 07/10/2026 17:34 | 13 | 31.04 |
| 07/10/2026 17:34 | 25 | 31.04 |
| 07/10/2026 17:34 | 75 | 31.04 |
| 07/10/2026 17:34 | 25 | 31.04 |
| 07/10/2026 17:34 | 75 | 31.055 |
| 07/10/2026 17:34 | 25 | 31.055 |
| 07/10/2026 17:34 | 100 | 31.05 |
| 07/10/2026 17:34 | 78 | 31.04 |
| 07/10/2026 17:34 | 12 | 31.04 |
| 07/10/2026 17:34 | 20 | 31.04 |
| 07/10/2026 17:34 | 100 | 31.04 |
| 07/10/2026 17:34 | 79 | 31.045 |
| 07/10/2026 17:34 | 43 | 31.045 |
| 07/10/2026 17:34 | 10 | 31.045 |
| 07/10/2026 17:33 | 73 | 31.05 |
| 07/10/2026 17:33 | 7 | 31.05 |
| 07/10/2026 17:33 | 7 | 31.05 |
| 07/10/2026 17:33 | 14 | 31.05 |
| 07/10/2026 17:33 | 100 | 31.05 |
| 07/10/2026 17:33 | 151 | 31.05 |
| 07/10/2026 17:33 | 100 | 31.05 |
| 07/10/2026 17:33 | 2 | 31.04 |
| 07/10/2026 17:33 | 100 | 31.04 |
| 07/10/2026 17:33 | 2 | 31.04 |
| 07/10/2026 17:32 | 10 | 31.04 |
| 07/10/2026 17:32 | 100 | 31.05 |
| 07/10/2026 17:32 | 5 | 31.05 |
| 07/10/2026 17:32 | 99 | 31.05 |
| 07/10/2026 17:31 | 1 | 31.05 |
| 07/10/2026 17:31 | 50 | 31.06 |
| 07/10/2026 17:31 | 10 | 31.06 |
| 07/10/2026 17:31 | 1 | 31.06 |
| 07/10/2026 17:31 | 7 | 31.07 |
| 07/10/2026 17:31 | 100 | 31.07 |
| 07/10/2026 17:31 | 100 | 31.07 |
| 07/10/2026 17:30 | 4 | 31.095 |
| 07/10/2026 17:30 | 1 | 31.095 |
| 07/10/2026 17:30 | 41 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.08 |
| 07/10/2026 17:30 | 100 | 31.08 |
| 07/10/2026 17:30 | 40 | 31.08 |
| 07/10/2026 17:30 | 100 | 31.08 |
| 07/10/2026 17:30 | 1 | 31.07 |
| 07/10/2026 17:30 | 60 | 31.07 |
| 07/10/2026 17:30 | 100 | 31.06 |
| 07/10/2026 17:30 | 100 | 31.07 |
| 07/10/2026 17:30 | 11 | 31.08 |
| 07/10/2026 17:30 | 50 | 31.09 |
| 07/10/2026 17:30 | 50 | 31.09 |
| 07/10/2026 17:30 | 50 | 31.09 |
| 07/10/2026 17:30 | 50 | 31.09 |
| 07/10/2026 17:30 | 50 | 31.09 |
| 07/10/2026 17:30 | 50 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 100 | 31.09 |
| 07/10/2026 17:30 | 33 | 31.09 |
| 07/10/2026 17:30 | 10 | 31.09 |
| 07/10/2026 17:30 | 59 | 31.08 |
| 07/10/2026 17:30 | 120 | 31.08 |
| 07/10/2026 17:30 | 60 | 31.07 |
| 07/10/2026 17:30 | 100 | 31.07 |
| 07/10/2026 17:30 | 140 | 31.06 |
| 07/10/2026 17:30 | 100 | 31.06 |
| 07/10/2026 17:30 | 20 | 31.06 |
| 07/10/2026 17:30 | 17 | 31.03 |
| 07/10/2026 17:30 | 100 | 31.03 |
| 07/10/2026 17:30 | 8 | 31.03 |
| 07/10/2026 17:29 | 100 | 31.03 |
| 07/10/2026 17:29 | 44 | 31.06 |
| 07/10/2026 17:29 | 13 | 31.06 |
| 07/10/2026 17:29 | 43 | 31.06 |
| 07/10/2026 17:29 | 1 | 31.05 |
| 07/10/2026 17:29 | 1 | 31.05 |
| 07/10/2026 17:29 | 25 | 31.05 |
| 07/10/2026 17:29 | 55 | 31.05 |
| 07/10/2026 17:29 | 1 | 31.05 |
| 07/10/2026 17:29 | 300 | 31.05 |
| 07/10/2026 17:29 | 150 | 31.04 |
| 07/10/2026 17:29 | 7 | 31.01 |
| 07/10/2026 17:29 | 100 | 31.03 |
| 07/10/2026 17:29 | 100 | 31.03 |
| 07/10/2026 17:29 | 15 | 31.03 |
| 07/10/2026 17:29 | 60 | 31.04 |
| 07/10/2026 17:29 | 6 | 31.04 |
| 07/10/2026 17:28 | 1 | 31.05 |
| 07/10/2026 17:28 | 100 | 31.05 |
| 07/10/2026 17:28 | 13 | 31.05 |
| 07/10/2026 17:28 | 1 | 31.06 |
| 07/10/2026 17:28 | 1 | 31.06 |
| 07/10/2026 17:28 | 4 | 31.06 |
| 07/10/2026 17:28 | 1 | 31.06 |
| 07/10/2026 17:28 | 1 | 31.07 |
| 07/10/2026 17:28 | 30 | 31.08 |
| 07/10/2026 17:28 | 52 | 31.09 |
| 07/10/2026 17:28 | 8 | 31.09 |
| 07/10/2026 17:27 | 5 | 31.11 |
| 07/10/2026 17:27 | 4 | 31.12 |
| 07/10/2026 17:27 | 1 | 31.12 |
| 07/10/2026 17:27 | 58 | 31.13 |
| 07/10/2026 17:27 | 42 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.13 |
| 07/10/2026 17:27 | 10 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.14 |
| 07/10/2026 17:27 | 20 | 31.14 |
| 07/10/2026 17:27 | 400 | 31.14 |
| 07/10/2026 17:27 | 60 | 31.14 |
| 07/10/2026 17:27 | 100 | 31.14 |
| 07/10/2026 17:27 | 50 | 31.13 |
| 07/10/2026 17:27 | 50 | 31.13 |
| 07/10/2026 17:27 | 50 | 31.13 |
| 07/10/2026 17:27 | 50 | 31.13 |
| 07/10/2026 17:27 | 50 | 31.13 |
| 07/10/2026 17:27 | 50 | 31.13 |
| 07/10/2026 17:27 | 50 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.13 |
| 07/10/2026 17:27 | 100 | 31.14 |
| 07/10/2026 17:27 | 100 | 31.14 |
| 07/10/2026 17:27 | 12 | 31.16 |
| 07/10/2026 17:27 | 5 | 31.16 |
| 07/10/2026 17:26 | 40 | 31.17 |
| 07/10/2026 17:26 | 21 | 31.17 |
| 07/10/2026 17:26 | 300 | 31.175 |
| 07/10/2026 17:26 | 20 | 31.17 |
| 07/10/2026 17:26 | 40 | 31.16 |
| 07/10/2026 17:26 | 40 | 31.16 |
| 07/10/2026 17:26 | 60 | 31.16 |
| 07/10/2026 17:26 | 40 | 31.16 |
| 07/10/2026 17:26 | 2 | 31.16 |
| 07/10/2026 17:26 | 21 | 31.16 |
| 07/10/2026 17:25 | 1 | 31.16 |
| 07/10/2026 17:25 | 100 | 31.16 |
| 07/10/2026 17:25 | 6 | 31.16 |
| 07/10/2026 17:25 | 10 | 31.16 |
| 07/10/2026 17:25 | 100 | 31.16 |
| 07/10/2026 17:25 | 100 | 31.16 |
| 07/10/2026 17:25 | 1 | 31.17 |
| 07/10/2026 17:25 | 13 | 31.17 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 50 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.18 |
| 07/10/2026 17:25 | 3 | 31.18 |
| 07/10/2026 17:25 | 22 | 31.19 |
| 07/10/2026 17:25 | 18 | 31.19 |
| 07/10/2026 17:25 | 84 | 31.19 |
| 07/10/2026 17:25 | 1 | 31.19 |
| 07/10/2026 17:25 | 20 | 31.18 |
| 07/10/2026 17:25 | 20 | 31.18 |
| 07/10/2026 17:25 | 100 | 31.16 |
| 07/10/2026 17:25 | 100 | 31.16 |
| 07/10/2026 17:24 | 30 | 31.13 |
| 07/10/2026 17:24 | 26 | 31.13 |
| 07/10/2026 17:24 | 6 | 31.13 |
| 07/10/2026 17:24 | 100 | 31.12 |
| 07/10/2026 17:24 | 69 | 31.12 |
| 07/10/2026 17:24 | 35 | 31.11 |
| 07/10/2026 17:24 | 1 | 31.11 |
| 07/10/2026 17:24 | 6 | 31.11 |
| 07/10/2026 17:24 | 25 | 31.12 |
| 07/10/2026 17:24 | 75 | 31.12 |
| 07/10/2026 17:24 | 12 | 31.12 |
| 07/10/2026 17:24 | 100 | 31.12 |
| 07/10/2026 17:24 | 34 | 31.14 |
| 07/10/2026 17:24 | 54 | 31.14 |
| 07/10/2026 17:24 | 23 | 31.14 |
| 07/10/2026 17:24 | 100 | 31.15 |
| 07/10/2026 17:24 | 40 | 31.15 |
| 07/10/2026 17:24 | 40 | 31.15 |
| 07/10/2026 17:24 | 100 | 31.15 |
| 07/10/2026 17:24 | 99 | 31.15 |
| 07/10/2026 17:23 | 100 | 31.13 |
| 07/10/2026 17:23 | 5 | 31.13 |
| 07/10/2026 17:23 | 95 | 31.13 |
| 07/10/2026 17:23 | 5 | 31.13 |
| 07/10/2026 17:23 | 90 | 31.12 |
| 07/10/2026 17:23 | 1 | 31.12 |
| 07/10/2026 17:23 | 100 | 31.11 |
| 07/10/2026 17:23 | 1 | 31.11 |
| 07/10/2026 17:23 | 71 | 31.10 |
| 07/10/2026 17:23 | 100 | 31.10 |
| 07/10/2026 17:23 | 500 | 31.10 |
| 07/10/2026 17:23 | 1 | 31.10 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 100 | 31.09 |
| 07/10/2026 17:23 | 300 | 31.09 |
| 07/10/2026 17:23 | 20 | 31.08 |
| 07/10/2026 17:23 | 69 | 31.07 |
| 07/10/2026 17:23 | 100 | 31.07 |
| 07/10/2026 17:22 | 300 | 31.07 |
| 07/10/2026 17:22 | 100 | 31.08 |
| 07/10/2026 17:22 | 24 | 31.10 |
| 07/10/2026 17:22 | 150 | 31.12 |
| 07/10/2026 17:22 | 150 | 31.12 |
| 07/10/2026 17:22 | 50 | 31.12 |
| 07/10/2026 17:22 | 100 | 31.12 |
| 07/10/2026 17:22 | 100 | 31.12 |
| 07/10/2026 17:22 | 1 | 31.12 |
| 07/10/2026 17:22 | 10 | 31.12 |
| 07/10/2026 17:22 | 100 | 31.11 |
| 07/10/2026 17:22 | 1 | 31.11 |
| 07/10/2026 17:22 | 45 | 31.10 |
| 07/10/2026 17:22 | 20 | 31.10 |
| 07/10/2026 17:22 | 300 | 31.09 |
| 07/10/2026 17:22 | 69 | 31.09 |
| 07/10/2026 17:21 | 76 | 31.08 |
| 07/10/2026 17:21 | 100 | 31.07 |
| 07/10/2026 17:21 | 69 | 31.07 |
| 07/10/2026 17:21 | 100 | 31.07 |
| 07/10/2026 17:21 | 100 | 31.06 |
| 07/10/2026 17:21 | 100 | 31.06 |
| 07/10/2026 17:21 | 100 | 31.06 |
| 07/10/2026 17:21 | 62 | 31.06 |
| 07/10/2026 17:21 | 38 | 31.06 |
| 07/10/2026 17:21 | 100 | 31.07 |
| 07/10/2026 17:21 | 804 | 31.08 |
| 07/10/2026 17:21 | 100 | 31.09 |
| 07/10/2026 17:21 | 50 | 31.10 |
| 07/10/2026 17:21 | 100 | 31.10 |
| 07/10/2026 17:21 | 10 | 31.10 |
| 07/10/2026 17:21 | 26 | 31.10 |
| 07/10/2026 17:21 | 174 | 31.10 |
| 07/10/2026 17:21 | 1 | 31.10 |
| 07/10/2026 17:21 | 7 | 31.10 |
| 07/10/2026 17:21 | 71 | 31.10 |
| 07/10/2026 17:21 | 100 | 31.10 |
| 07/10/2026 17:21 | 50 | 31.09 |
| 07/10/2026 17:21 | 3333 | 31.10 |
| 07/10/2026 17:20 | 945 | 31.11 |
| 07/10/2026 17:20 | 100 | 31.11 |
| 07/10/2026 17:20 | 100 | 31.11 |
| 07/10/2026 17:20 | 100 | 31.11 |
| 07/10/2026 17:20 | 50 | 31.10 |
| 07/10/2026 17:20 | 50 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 100 | 31.08 |
| 07/10/2026 17:20 | 100 | 31.08 |
| 07/10/2026 17:20 | 50 | 31.09 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 139 | 31.09 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 50 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.10 |
| 07/10/2026 17:20 | 51 | 31.10 |
| 07/10/2026 17:20 | 49 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.10 |
| 07/10/2026 17:20 | 50 | 31.10 |
| 07/10/2026 17:20 | 300 | 31.10 |
| 07/10/2026 17:20 | 50 | 31.10 |
| 07/10/2026 17:20 | 300 | 31.10 |
| 07/10/2026 17:20 | 351 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.10 |
| 07/10/2026 17:20 | 50 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 100 | 31.09 |
| 07/10/2026 17:20 | 93 | 31.08 |
| 07/10/2026 17:20 | 1 | 31.08 |
| 07/10/2026 17:20 | 6 | 31.08 |
| 07/10/2026 17:20 | 10 | 31.08 |
| 07/10/2026 17:20 | 1 | 31.06 |
| 07/10/2026 17:20 | 69 | 31.07 |
| 07/10/2026 17:20 | 1 | 31.07 |
| 07/10/2026 17:20 | 11 | 31.06 |
| 07/10/2026 17:20 | 100 | 31.06 |
| 07/10/2026 17:20 | 99 | 31.06 |
| 07/10/2026 17:20 | 1 | 31.06 |
| 07/10/2026 17:19 | 10 | 31.06 |
| 07/10/2026 17:19 | 1 | 31.05 |
| 07/10/2026 17:19 | 100 | 31.04 |
| 07/10/2026 17:19 | 100 | 31.04 |
| 07/10/2026 17:19 | 20 | 31.05 |
| 07/10/2026 17:19 | 80 | 31.05 |
| 07/10/2026 17:19 | 20 | 31.05 |
| 07/10/2026 17:19 | 100 | 31.04 |
| 07/10/2026 17:19 | 10 | 31.04 |
| 07/10/2026 17:19 | 15 | 31.04 |
| 07/10/2026 17:19 | 100 | 31.04 |
| 07/10/2026 17:19 | 40 | 31.03 |
| 07/10/2026 17:19 | 100 | 31.01 |
| 07/10/2026 17:19 | 100 | 31.01 |
| 07/10/2026 17:19 | 66 | 31.01 |
| 07/10/2026 17:19 | 34 | 31.01 |
| 07/10/2026 17:19 | 100 | 31.01 |
| 07/10/2026 17:19 | 100 | 31.01 |
| 07/10/2026 17:19 | 184 | 31.01 |
| 07/10/2026 17:19 | 16 | 31.01 |
| 07/10/2026 17:19 | 77 | 31.02 |
| 07/10/2026 17:19 | 23 | 31.02 |
| 07/10/2026 17:19 | 100 | 31.02 |
| 07/10/2026 17:19 | 100 | 31.02 |
| 07/10/2026 17:19 | 4 | 31.02 |
| 07/10/2026 17:18 | 4 | 31.02 |
| 07/10/2026 17:18 | 100 | 31.02 |
| 07/10/2026 17:18 | 100 | 31.02 |
| 07/10/2026 17:18 | 1 | 31.02 |
| 07/10/2026 17:18 | 9 | 31.02 |
| 07/10/2026 17:18 | 56 | 31.02 |
| 07/10/2026 17:18 | 100 | 31.00 |
| 07/10/2026 17:18 | 100 | 30.98 |
| 07/10/2026 17:18 | 18 | 30.99 |
| 07/10/2026 17:18 | 100 | 30.99 |
| 07/10/2026 17:18 | 100 | 30.99 |
| 07/10/2026 17:18 | 20 | 30.99 |
| 07/10/2026 17:18 | 14 | 30.99 |
| 07/10/2026 17:18 | 20 | 30.995 |
| 07/10/2026 17:18 | 100 | 31.00 |
| 07/10/2026 17:18 | 24 | 30.99 |
| 07/10/2026 17:18 | 39 | 30.99 |
| 07/10/2026 17:18 | 10 | 30.99 |
| 07/10/2026 17:18 | 100 | 30.99 |
| 07/10/2026 17:18 | 100 | 31.00 |
| 07/10/2026 17:18 | 20 | 31.00 |
| 07/10/2026 17:18 | 1 | 31.00 |
| 07/10/2026 17:18 | 1 | 30.99 |
| 07/10/2026 17:17 | 100 | 30.975 |
| 07/10/2026 17:17 | 68 | 30.98 |
| 07/10/2026 17:17 | 132 | 30.98 |
| 07/10/2026 17:17 | 5 | 30.98 |
| 07/10/2026 17:17 | 300 | 30.98 |
| 07/10/2026 17:17 | 100 | 30.99 |
| 07/10/2026 17:17 | 100 | 31.00 |
| 07/10/2026 17:17 | 100 | 31.00 |
| 07/10/2026 17:17 | 222 | 31.00 |
| 07/10/2026 17:17 | 2 | 31.00 |
| 07/10/2026 17:17 | 36 | 31.00 |
| 07/10/2026 17:17 | 100 | 31.00 |
| 07/10/2026 17:17 | 9 | 31.00 |
| 07/10/2026 17:17 | 1 | 31.00 |
| 07/10/2026 17:17 | 90 | 31.00 |
| 07/10/2026 17:17 | 100 | 31.01 |
| 07/10/2026 17:17 | 65 | 31.01 |
| 07/10/2026 17:17 | 36 | 31.01 |
| 07/10/2026 17:17 | 100 | 31.02 |
| 07/10/2026 17:17 | 100 | 31.02 |
| 07/10/2026 17:17 | 13 | 31.02 |
| 07/10/2026 17:17 | 3 | 31.02 |
| 07/10/2026 17:17 | 73 | 31.03 |
| 07/10/2026 17:17 | 65 | 31.03 |
| 07/10/2026 17:17 | 36 | 31.03 |
| 07/10/2026 17:17 | 36 | 31.02 |
| 07/10/2026 17:17 | 50 | 31.03 |
| 07/10/2026 17:17 | 50 | 31.03 |
| 07/10/2026 17:17 | 13 | 31.04 |
| 07/10/2026 17:17 | 6 | 31.03 |
| 07/10/2026 17:17 | 1 | 31.03 |
| 07/10/2026 17:17 | 34 | 31.03 |
| 07/10/2026 17:17 | 1 | 31.03 |
| 07/10/2026 17:17 | 35 | 31.03 |
| 07/10/2026 17:17 | 1 | 31.03 |
| 07/10/2026 17:17 | 5 | 31.04 |
| 07/10/2026 17:17 | 68 | 31.02 |
| 07/10/2026 17:17 | 32 | 31.03 |
| 07/10/2026 17:17 | 1 | 31.04 |
| 07/10/2026 17:17 | 20 | 31.03 |
| 07/10/2026 17:17 | 1 | 31.03 |
| 07/10/2026 17:17 | 44 | 31.02 |
| 07/10/2026 17:17 | 100 | 31.02 |
| 07/10/2026 17:17 | 1 | 31.02 |
| 07/10/2026 17:17 | 30 | 31.01 |
| 07/10/2026 17:17 | 60 | 31.01 |
| 07/10/2026 17:17 | 100 | 31.01 |
| 07/10/2026 17:17 | 100 | 31.01 |
| 07/10/2026 17:17 | 80 | 31.01 |
| 07/10/2026 17:17 | 1 | 31.01 |
| 07/10/2026 17:17 | 80 | 31.01 |
| 07/10/2026 17:17 | 10 | 31.01 |
| 07/10/2026 17:17 | 70 | 31.01 |
| 07/10/2026 17:17 | 100 | 31.01 |
| 07/10/2026 17:17 | 100 | 31.01 |
| 07/10/2026 17:17 | 50 | 31.01 |
| 07/10/2026 17:17 | 1 | 31.01 |
| 07/10/2026 17:17 | 100 | 31.00 |
| 07/10/2026 17:17 | 10 | 31.00 |
| 07/10/2026 17:17 | 1 | 31.00 |
| 07/10/2026 17:17 | 26 | 31.00 |
| 07/10/2026 17:17 | 100 | 31.00 |
| 07/10/2026 17:17 | 100 | 30.99 |
| 07/10/2026 17:17 | 25 | 30.99 |
| 07/10/2026 17:17 | 180 | 30.99 |
| 07/10/2026 17:17 | 79 | 30.99 |
| 07/10/2026 17:17 | 10 | 30.99 |
| 07/10/2026 17:17 | 100 | 30.99 |
| 07/10/2026 17:17 | 5 | 30.98 |
| 07/10/2026 17:17 | 100 | 30.98 |
| 07/10/2026 17:17 | 100 | 30.98 |
| 07/10/2026 17:17 | 7 | 30.98 |
| 07/10/2026 17:17 | 20 | 30.97 |
| 07/10/2026 17:17 | 1 | 30.97 |
| 07/10/2026 17:17 | 57 | 30.97 |
| 07/10/2026 17:17 | 100 | 30.97 |
| 07/10/2026 17:17 | 1 | 30.97 |
| 07/10/2026 17:17 | 80 | 30.97 |
| 07/10/2026 17:17 | 20 | 30.97 |
| 07/10/2026 17:17 | 39 | 30.95 |
| 07/10/2026 17:17 | 32 | 30.95 |
| 07/10/2026 17:17 | 100 | 30.95 |
| 07/10/2026 17:17 | 19 | 30.95 |
| 07/10/2026 17:17 | 1 | 30.95 |
| 07/10/2026 17:17 | 1 | 30.95 |
| 07/10/2026 17:17 | 84 | 30.95 |
| 07/10/2026 17:17 | 350 | 30.95 |
| 07/10/2026 17:17 | 100 | 30.95 |
| 07/10/2026 17:17 | 79 | 30.95 |
| 07/10/2026 17:17 | 11 | 30.95 |
| 07/10/2026 17:16 | 30 | 30.96 |
| 07/10/2026 17:16 | 100 | 30.955 |
| 07/10/2026 17:16 | 100 | 30.955 |
| 07/10/2026 17:16 | 37 | 30.95 |
| 07/10/2026 17:16 | 1 | 30.95 |
| 07/10/2026 17:16 | 10 | 30.95 |
| 07/10/2026 17:16 | 100 | 30.95 |
| 07/10/2026 17:16 | 27 | 30.96 |
| 07/10/2026 17:16 | 3 | 30.96 |
| 07/10/2026 17:16 | 1 | 30.96 |
| 07/10/2026 17:16 | 2 | 30.96 |
| 07/10/2026 17:16 | 11 | 30.965 |
| 07/10/2026 17:16 | 20 | 30.965 |
| 07/10/2026 17:15 | 100 | 30.95 |
| 07/10/2026 17:15 | 100 | 30.93 |
| 07/10/2026 17:15 | 50 | 30.93 |
| 07/10/2026 17:15 | 3 | 30.92 |
| 07/10/2026 17:15 | 1 | 30.92 |
| 07/10/2026 17:15 | 19 | 30.92 |
| 07/10/2026 17:15 | 5 | 30.92 |
| 07/10/2026 17:15 | 10 | 30.91 |
| 07/10/2026 17:15 | 1 | 30.91 |
| 07/10/2026 17:15 | 34 | 30.91 |
| 07/10/2026 17:15 | 28 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 27 | 30.90 |
| 07/10/2026 17:15 | 28 | 30.90 |
| 07/10/2026 17:15 | 27 | 30.90 |
| 07/10/2026 17:15 | 73 | 30.90 |
| 07/10/2026 17:15 | 27 | 30.90 |
| 07/10/2026 17:15 | 10 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 20 | 30.90 |
| 07/10/2026 17:15 | 26 | 30.90 |
| 07/10/2026 17:15 | 97 | 30.90 |
| 07/10/2026 17:15 | 26 | 30.90 |
| 07/10/2026 17:15 | 3 | 30.90 |
| 07/10/2026 17:15 | 3 | 30.90 |
| 07/10/2026 17:15 | 97 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 29 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 36 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 30 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 29 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 35 | 30.90 |
| 07/10/2026 17:15 | 3 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 30 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 8 | 30.90 |
| 07/10/2026 17:15 | 19 | 30.90 |
| 07/10/2026 17:15 | 1 | 30.90 |
| 07/10/2026 17:14 | 10 | 30.89 |
| 07/10/2026 17:14 | 24 | 30.89 |
| 07/10/2026 17:14 | 3 | 30.89 |
| 07/10/2026 17:14 | 10 | 30.89 |
| 07/10/2026 17:14 | 24 | 30.89 |
| 07/10/2026 17:14 | 100 | 30.89 |
| 07/10/2026 17:14 | 100 | 30.89 |
| 07/10/2026 17:14 | 20 | 30.89 |
| 07/10/2026 17:14 | 100 | 30.89 |
| 07/10/2026 17:14 | 80 | 30.89 |
| 07/10/2026 17:14 | 20 | 30.89 |
| 07/10/2026 17:14 | 60 | 30.89 |
| 07/10/2026 17:14 | 1 | 30.88 |
| 07/10/2026 17:14 | 100 | 30.88 |
| 07/10/2026 17:14 | 68 | 30.875 |
| 07/10/2026 17:14 | 50 | 30.89 |
| 07/10/2026 17:14 | 20 | 30.89 |
| 07/10/2026 17:14 | 100 | 30.88 |
| 07/10/2026 17:14 | 100 | 30.88 |
| 07/10/2026 17:13 | 100 | 30.88 |
| 07/10/2026 17:13 | 67 | 30.88 |
| 07/10/2026 17:13 | 33 | 30.88 |
| 07/10/2026 17:13 | 5 | 30.88 |
| 07/10/2026 17:13 | 5 | 30.88 |
| 07/10/2026 17:13 | 1 | 30.90 |
| 07/10/2026 17:13 | 60 | 30.89 |
| 07/10/2026 17:13 | 40 | 30.89 |
| 07/10/2026 17:13 | 22 | 30.89 |
| 07/10/2026 17:13 | 78 | 30.89 |
| 07/10/2026 17:13 | 5 | 30.89 |
| 07/10/2026 17:13 | 100 | 30.89 |
| 07/10/2026 17:13 | 10 | 30.89 |
| 07/10/2026 17:13 | 5 | 30.89 |
| 07/10/2026 17:13 | 10 | 30.90 |
| 07/10/2026 17:13 | 100 | 30.90 |
| 07/10/2026 17:13 | 100 | 30.90 |
| 07/10/2026 17:12 | 32 | 30.91 |
| 07/10/2026 17:12 | 74 | 30.91 |
| 07/10/2026 17:12 | 100 | 30.91 |
| 07/10/2026 17:12 | 85 | 30.90 |
| 07/10/2026 17:12 | 15 | 30.90 |
| 07/10/2026 17:12 | 20 | 30.90 |
| 07/10/2026 17:12 | 100 | 30.90 |
| 07/10/2026 17:12 | 100 | 30.90 |
| 07/10/2026 17:12 | 2 | 30.90 |
| 07/10/2026 17:12 | 148 | 30.90 |
| 07/10/2026 17:12 | 100 | 30.90 |
| 07/10/2026 17:12 | 2 | 30.91 |
| 07/10/2026 17:12 | 100 | 30.91 |
| 07/10/2026 17:12 | 100 | 30.91 |
| 07/10/2026 17:12 | 100 | 30.92 |
| 07/10/2026 17:11 | 1 | 30.92 |
| 07/10/2026 17:11 | 57 | 30.94 |
| 07/10/2026 17:11 | 12 | 30.94 |
| 07/10/2026 17:11 | 5 | 30.94 |
| 07/10/2026 17:11 | 20 | 30.95 |
| 07/10/2026 17:11 | 100 | 30.95 |
| 07/10/2026 17:11 | 100 | 30.95 |
| 07/10/2026 17:11 | 100 | 30.94 |
| 07/10/2026 17:11 | 80 | 30.94 |
| 07/10/2026 17:11 | 100 | 30.94 |
| 07/10/2026 17:11 | 25 | 30.94 |
| 07/10/2026 17:11 | 50 | 30.94 |
| 07/10/2026 17:11 | 10 | 30.93 |
| 07/10/2026 17:11 | 2 | 30.93 |
| 07/10/2026 17:11 | 50 | 30.94 |
| 07/10/2026 17:10 | 100 | 30.95 |
| 07/10/2026 17:10 | 1 | 30.94 |
| 07/10/2026 17:10 | 40 | 30.94 |
| 07/10/2026 17:10 | 1 | 30.93 |
| 07/10/2026 17:10 | 10 | 30.92 |
| 07/10/2026 17:10 | 100 | 30.92 |
| 07/10/2026 17:10 | 8 | 30.91 |
| 07/10/2026 17:10 | 100 | 30.91 |
| 07/10/2026 17:10 | 2 | 30.91 |
| 07/10/2026 17:10 | 27 | 30.91 |
| 07/10/2026 17:10 | 24 | 30.91 |
| 07/10/2026 17:10 | 1 | 30.91 |
| 07/10/2026 17:09 | 15 | 30.925 |
| 07/10/2026 17:09 | 85 | 30.93 |
| 07/10/2026 17:09 | 40 | 30.93 |
| 07/10/2026 17:09 | 100 | 30.93 |
| 07/10/2026 17:09 | 76 | 30.92 |
| 07/10/2026 17:09 | 24 | 30.92 |
| 07/10/2026 17:09 | 76 | 30.92 |
| 07/10/2026 17:09 | 24 | 30.92 |
| 07/10/2026 17:09 | 38 | 30.92 |
| 07/10/2026 17:09 | 38 | 30.92 |
| 07/10/2026 17:09 | 38 | 30.92 |
| 07/10/2026 17:09 | 62 | 30.92 |
| 07/10/2026 17:09 | 38 | 30.92 |
| 07/10/2026 17:09 | 62 | 30.92 |
| 07/10/2026 17:09 | 100 | 30.92 |
| 07/10/2026 17:09 | 40 | 30.92 |
| 07/10/2026 17:09 | 2 | 30.92 |
| 07/10/2026 17:09 | 100 | 30.92 |
| 07/10/2026 17:09 | 16 | 30.93 |
| 07/10/2026 17:09 | 100 | 30.93 |
| 07/10/2026 17:09 | 5 | 30.93 |
| 07/10/2026 17:09 | 73 | 30.935 |
| 07/10/2026 17:09 | 38 | 30.935 |
| 07/10/2026 17:09 | 1 | 30.935 |
| 07/10/2026 17:08 | 60 | 30.94 |
| 07/10/2026 17:08 | 56 | 30.93 |
| 07/10/2026 17:08 | 1 | 30.93 |
| 07/10/2026 17:07 | 40 | 30.94 |
| 07/10/2026 17:07 | 50 | 30.93 |
| 07/10/2026 17:07 | 50 | 30.93 |
| 07/10/2026 17:07 | 50 | 30.93 |
| 07/10/2026 17:07 | 1 | 30.92 |
| 07/10/2026 17:07 | 100 | 30.92 |
| 07/10/2026 17:07 | 100 | 30.92 |
| 07/10/2026 17:06 | 71 | 30.90 |
| 07/10/2026 17:06 | 100 | 30.90 |
| 07/10/2026 17:06 | 41 | 30.90 |
| 07/10/2026 17:06 | 80 | 30.90 |
| 07/10/2026 17:06 | 32 | 30.89 |
| 07/10/2026 17:06 | 1 | 30.88 |
| 07/10/2026 17:06 | 25 | 30.89 |
| 07/10/2026 17:06 | 100 | 30.89 |
| 07/10/2026 17:06 | 10 | 30.905 |
| 07/10/2026 17:06 | 1 | 30.90 |
| 07/10/2026 17:06 | 6 | 30.89 |
| 07/10/2026 17:06 | 10 | 30.89 |
| 07/10/2026 17:06 | 20 | 30.89 |
| 07/10/2026 17:06 | 13 | 30.89 |
| 07/10/2026 17:06 | 1 | 30.88 |
| 07/10/2026 17:06 | 11 | 30.88 |
| 07/10/2026 17:06 | 100 | 30.89 |
| 07/10/2026 17:06 | 100 | 30.88 |
| 07/10/2026 17:06 | 200 | 30.88 |
| 07/10/2026 17:06 | 100 | 30.88 |
| 07/10/2026 17:06 | 34 | 30.88 |
| 07/10/2026 17:06 | 13 | 30.88 |
| 07/10/2026 17:06 | 42 | 30.87 |
| 07/10/2026 17:06 | 100 | 30.87 |
| 07/10/2026 17:06 | 12 | 30.88 |
| 07/10/2026 17:06 | 38 | 30.88 |
| 07/10/2026 17:05 | 30 | 30.90 |
| 07/10/2026 17:05 | 23 | 30.90 |
| 07/10/2026 17:05 | 20 | 30.90 |
| 07/10/2026 17:05 | 100 | 30.89 |
| 07/10/2026 17:05 | 100 | 30.89 |
| 07/10/2026 17:05 | 55 | 30.86 |
| 07/10/2026 17:05 | 40 | 30.86 |
| 07/10/2026 17:05 | 30 | 30.86 |
| 07/10/2026 17:05 | 50 | 30.86 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 118 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 20 | 30.85 |
| 07/10/2026 17:05 | 80 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 20 | 30.85 |
| 07/10/2026 17:05 | 20 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 38 | 30.85 |
| 07/10/2026 17:05 | 51 | 30.83 |
| 07/10/2026 17:05 | 49 | 30.83 |
| 07/10/2026 17:05 | 51 | 30.83 |
| 07/10/2026 17:05 | 1 | 30.83 |
| 07/10/2026 17:05 | 100 | 30.83 |
| 07/10/2026 17:05 | 16 | 30.84 |
| 07/10/2026 17:05 | 30 | 30.84 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 100 | 30.85 |
| 07/10/2026 17:05 | 2 | 30.84 |
| 07/10/2026 17:05 | 60 | 30.84 |
| 07/10/2026 17:05 | 2 | 30.86 |
| 07/10/2026 17:05 | 24 | 30.86 |
| 07/10/2026 17:04 | 114 | 30.865 |
| 07/10/2026 17:04 | 88 | 30.86 |
| 07/10/2026 17:04 | 100 | 30.875 |
| 07/10/2026 17:04 | 95 | 30.87 |
| 07/10/2026 17:04 | 40 | 30.86 |
| 07/10/2026 17:04 | 35 | 30.85 |
| 07/10/2026 17:04 | 6 | 30.86 |
| 07/10/2026 17:04 | 5 | 30.86 |
| 07/10/2026 17:04 | 5 | 30.87 |
| 07/10/2026 17:04 | 20 | 30.88 |
| 07/10/2026 17:04 | 100 | 30.88 |
| 07/10/2026 17:04 | 20 | 30.88 |
| 07/10/2026 17:04 | 95 | 30.89 |
| 07/10/2026 17:04 | 5 | 30.89 |
| 07/10/2026 17:04 | 86 | 30.89 |
| 07/10/2026 17:04 | 100 | 30.89 |
| 07/10/2026 17:04 | 14 | 30.89 |
| 07/10/2026 17:04 | 5 | 30.89 |
| 07/10/2026 17:04 | 100 | 30.89 |
| 07/10/2026 17:04 | 86 | 30.89 |
| 07/10/2026 17:04 | 14 | 30.89 |
| 07/10/2026 17:04 | 100 | 30.90 |
| 07/10/2026 17:04 | 100 | 30.90 |
| 07/10/2026 17:04 | 5 | 30.90 |
| 07/10/2026 17:04 | 120 | 30.90 |
| 07/10/2026 17:03 | 29 | 30.92 |
| 07/10/2026 17:03 | 50 | 30.91 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 2 | 30.91 |
| 07/10/2026 17:02 | 25 | 30.91 |
| 07/10/2026 17:02 | 27 | 30.91 |
| 07/10/2026 17:02 | 2 | 30.91 |
| 07/10/2026 17:02 | 20 | 30.93 |
| 07/10/2026 17:02 | 100 | 30.93 |
| 07/10/2026 17:02 | 32 | 30.92 |
| 07/10/2026 17:02 | 95 | 30.92 |
| 07/10/2026 17:02 | 25 | 30.92 |
| 07/10/2026 17:02 | 9 | 30.92 |
| 07/10/2026 17:02 | 50 | 30.90 |
| 07/10/2026 17:02 | 50 | 30.90 |
| 07/10/2026 17:02 | 50 | 30.905 |
| 07/10/2026 17:02 | 50 | 30.905 |
| 07/10/2026 17:02 | 50 | 30.905 |
| 07/10/2026 17:02 | 50 | 30.905 |
| 07/10/2026 17:02 | 100 | 30.905 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 100 | 30.91 |
| 07/10/2026 17:02 | 192 | 30.91 |
| 07/10/2026 17:02 | 50 | 30.92 |
| 07/10/2026 17:02 | 50 | 30.92 |
| 07/10/2026 17:02 | 50 | 30.92 |
| 07/10/2026 17:02 | 100 | 30.92 |
| 07/10/2026 17:01 | 73 | 30.91 |
| 07/10/2026 17:01 | 112 | 30.92 |
| 07/10/2026 17:01 | 111 | 30.93 |
| 07/10/2026 17:01 | 1 | 30.93 |
| 07/10/2026 17:01 | 1 | 30.93 |
| 07/10/2026 17:01 | 100 | 30.93 |
| 07/10/2026 17:01 | 2 | 30.955 |
| 07/10/2026 17:01 | 100 | 30.93 |
| 07/10/2026 17:01 | 100 | 30.905 |
| 07/10/2026 17:00 | 100 | 30.90 |
| 07/10/2026 17:00 | 2 | 30.91 |
| 07/10/2026 17:00 | 100 | 30.91 |
| 07/10/2026 17:00 | 100 | 30.91 |
| 07/10/2026 17:00 | 250 | 30.93 |
| 07/10/2026 17:00 | 60 | 30.93 |
| 07/10/2026 17:00 | 20 | 30.93 |
| 07/10/2026 17:00 | 20 | 30.92 |
| 07/10/2026 17:00 | 80 | 30.92 |
| 07/10/2026 17:00 | 100 | 30.92 |
| 07/10/2026 16:59 | 1 | 30.89 |
| 07/10/2026 16:59 | 99 | 30.89 |
| 07/10/2026 16:59 | 99 | 30.89 |
| 07/10/2026 16:59 | 1 | 30.89 |
| 07/10/2026 16:59 | 100 | 30.89 |
| 07/10/2026 16:59 | 100 | 30.89 |
| 07/10/2026 16:59 | 64 | 30.89 |
| 07/10/2026 16:59 | 34 | 30.89 |
| 07/10/2026 16:59 | 100 | 30.90 |
| 07/10/2026 16:59 | 100 | 30.90 |
| 07/10/2026 16:59 | 14 | 30.90 |
| 07/10/2026 16:59 | 2 | 30.89 |
| 07/10/2026 16:59 | 45 | 30.90 |
| 07/10/2026 16:59 | 1 | 30.90 |
| 07/10/2026 16:59 | 161 | 30.90 |
| 07/10/2026 16:59 | 100 | 30.90 |
| 07/10/2026 16:59 | 100 | 30.90 |
| 07/10/2026 16:59 | 100 | 30.90 |
| 07/10/2026 16:59 | 100 | 30.90 |
| 07/10/2026 16:59 | 85 | 30.90 |
| 07/10/2026 16:59 | 14 | 30.90 |
| 07/10/2026 16:59 | 1 | 30.90 |
| 07/10/2026 16:59 | 14 | 30.90 |
| 07/10/2026 16:59 | 3 | 30.90 |
| 07/10/2026 16:59 | 90 | 30.91 |
| 07/10/2026 16:59 | 100 | 30.91 |
| 07/10/2026 16:58 | 1 | 30.92 |
| 07/10/2026 16:58 | 100 | 30.93 |
| 07/10/2026 16:58 | 100 | 30.93 |
| 07/10/2026 16:58 | 7 | 30.94 |
| 07/10/2026 16:58 | 105 | 30.94 |
| 07/10/2026 16:58 | 1 | 30.94 |
| 07/10/2026 16:58 | 4 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 51 | 30.95 |
| 07/10/2026 16:58 | 2 | 30.96 |
| 07/10/2026 16:57 | 20 | 30.96 |
| 07/10/2026 16:57 | 3 | 30.95 |
| 07/10/2026 16:57 | 57 | 30.96 |
| 07/10/2026 16:57 | 43 | 30.96 |
| 07/10/2026 16:57 | 5 | 30.96 |
| 07/10/2026 16:57 | 200 | 30.95 |
| 07/10/2026 16:57 | 6 | 30.95 |
| 07/10/2026 16:57 | 68 | 30.94 |
| 07/10/2026 16:57 | 20 | 30.93 |
| 07/10/2026 16:57 | 20 | 30.93 |
| 07/10/2026 16:57 | 93 | 30.93 |
| 07/10/2026 16:57 | 20 | 30.93 |
| 07/10/2026 16:57 | 20 | 30.93 |
| 07/10/2026 16:57 | 100 | 30.92 |
| 07/10/2026 16:57 | 25 | 30.92 |
| 07/10/2026 16:57 | 10 | 30.91 |
| 07/10/2026 16:57 | 3 | 30.90 |
| 07/10/2026 16:57 | 79 | 30.90 |
| 07/10/2026 16:57 | 1 | 30.90 |
| 07/10/2026 16:56 | 47 | 30.865 |
| 07/10/2026 16:56 | 100 | 30.88 |
| 07/10/2026 16:56 | 1 | 30.87 |
| 07/10/2026 16:55 | 100 | 30.89 |
| 07/10/2026 16:55 | 1 | 30.89 |
| 07/10/2026 16:55 | 1 | 30.89 |
| 07/10/2026 16:55 | 50 | 30.90 |
| 07/10/2026 16:55 | 5 | 30.90 |
| 07/10/2026 16:55 | 100 | 30.90 |
| 07/10/2026 16:55 | 100 | 30.89 |
| 07/10/2026 16:55 | 99 | 30.88 |
| 07/10/2026 16:55 | 85 | 30.85 |
| 07/10/2026 16:55 | 33 | 30.85 |
| 07/10/2026 16:55 | 100 | 30.84 |
| 07/10/2026 16:55 | 5 | 30.85 |
| 07/10/2026 16:55 | 31 | 30.85 |
| 07/10/2026 16:55 | 1 | 30.85 |
| 07/10/2026 16:55 | 100 | 30.87 |
| 07/10/2026 16:55 | 34 | 30.87 |
| 07/10/2026 16:55 | 30 | 30.88 |
| 07/10/2026 16:55 | 1 | 30.88 |
| 07/10/2026 16:55 | 5 | 30.89 |
| 07/10/2026 16:55 | 20 | 30.89 |
| 07/10/2026 16:55 | 1 | 30.90 |
| 07/10/2026 16:55 | 5 | 30.91 |
| 07/10/2026 16:55 | 1 | 30.93 |
| 07/10/2026 16:55 | 99 | 30.93 |
| 07/10/2026 16:55 | 1 | 30.94 |
| 07/10/2026 16:54 | 1 | 30.93 |
| 07/10/2026 16:54 | 20 | 30.94 |
| 07/10/2026 16:54 | 10 | 30.94 |
| 07/10/2026 16:54 | 30 | 30.94 |
| 07/10/2026 16:54 | 100 | 30.945 |
| 07/10/2026 16:54 | 100 | 30.945 |
| 07/10/2026 16:54 | 100 | 30.945 |
| 07/10/2026 16:54 | 50 | 30.945 |
| 07/10/2026 16:54 | 50 | 30.945 |
| 07/10/2026 16:54 | 100 | 30.96 |
| 07/10/2026 16:54 | 85 | 30.96 |
| 07/10/2026 16:54 | 100 | 30.96 |
| 07/10/2026 16:54 | 33 | 30.96 |
| 07/10/2026 16:54 | 7 | 30.97 |
| 07/10/2026 16:54 | 100 | 30.97 |
| 07/10/2026 16:54 | 100 | 30.97 |
| 07/10/2026 16:54 | 100 | 30.97 |
| 07/10/2026 16:54 | 1 | 30.95 |
| 07/10/2026 16:54 | 5 | 30.94 |
| 07/10/2026 16:54 | 100 | 30.95 |
| 07/10/2026 16:54 | 50 | 30.95 |
| 07/10/2026 16:54 | 50 | 30.95 |
| 07/10/2026 16:54 | 50 | 30.95 |
| 07/10/2026 16:53 | 20 | 30.98 |
| 07/10/2026 16:53 | 171 | 30.99 |
| 07/10/2026 16:53 | 100 | 31.00 |
| 07/10/2026 16:53 | 1 | 31.00 |
| 07/10/2026 16:53 | 90 | 31.00 |
| 07/10/2026 16:53 | 1 | 31.01 |
| 07/10/2026 16:53 | 20 | 31.01 |
| 07/10/2026 16:53 | 42 | 30.99 |
| 07/10/2026 16:53 | 67 | 30.99 |
| 07/10/2026 16:53 | 20 | 30.975 |
| 07/10/2026 16:53 | 100 | 30.97 |
| 07/10/2026 16:53 | 69 | 30.97 |
| 07/10/2026 16:53 | 9 | 30.97 |
| 07/10/2026 16:52 | 104 | 30.96 |
| 07/10/2026 16:52 | 100 | 30.97 |
| 07/10/2026 16:52 | 25 | 30.98 |
| 07/10/2026 16:52 | 100 | 30.98 |
| 07/10/2026 16:52 | 100 | 30.98 |
| 07/10/2026 16:52 | 100 | 30.98 |
| 07/10/2026 16:52 | 29 | 31.02 |
| 07/10/2026 16:52 | 480 | 31.02 |
| 07/10/2026 16:52 | 9 | 31.02 |
| 07/10/2026 16:52 | 100 | 31.02 |
| 07/10/2026 16:52 | 100 | 31.02 |
| 07/10/2026 16:52 | 33 | 31.02 |
| 07/10/2026 16:52 | 100 | 31.01 |
| 07/10/2026 16:52 | 5 | 31.01 |
| 07/10/2026 16:52 | 74 | 31.01 |
| 07/10/2026 16:52 | 9 | 31.01 |
| 07/10/2026 16:52 | 29 | 31.01 |
| 07/10/2026 16:52 | 100 | 31.00 |
| 07/10/2026 16:52 | 100 | 31.00 |
| 07/10/2026 16:52 | 49 | 31.00 |
| 07/10/2026 16:52 | 120 | 30.98 |
| 07/10/2026 16:52 | 20 | 30.98 |
| 07/10/2026 16:52 | 1 | 30.98 |
| 07/10/2026 16:51 | 100 | 31.00 |
| 07/10/2026 16:51 | 2 | 31.00 |
| 07/10/2026 16:51 | 61 | 30.99 |
| 07/10/2026 16:51 | 15 | 30.96 |
| 07/10/2026 16:51 | 35 | 30.96 |
| 07/10/2026 16:51 | 5 | 30.96 |
| 07/10/2026 16:51 | 20 | 30.96 |
| 07/10/2026 16:51 | 40 | 30.96 |
| 07/10/2026 16:51 | 100 | 30.95 |
| 07/10/2026 16:51 | 100 | 30.95 |
| 07/10/2026 16:51 | 20 | 30.95 |
| 07/10/2026 16:51 | 100 | 30.95 |
| 07/10/2026 16:51 | 100 | 30.94 |
| 07/10/2026 16:51 | 30 | 30.925 |
| 07/10/2026 16:51 | 100 | 30.93 |
| 07/10/2026 16:51 | 100 | 30.93 |
| 07/10/2026 16:51 | 1 | 30.93 |
| 07/10/2026 16:51 | 100 | 30.93 |
| 07/10/2026 16:51 | 51 | 30.92 |
| 07/10/2026 16:51 | 49 | 30.92 |
| 07/10/2026 16:51 | 66 | 30.92 |
| 07/10/2026 16:51 | 100 | 30.92 |
| 07/10/2026 16:51 | 60 | 30.92 |
| 07/10/2026 16:50 | 100 | 30.90 |
| 07/10/2026 16:50 | 62 | 30.91 |
| 07/10/2026 16:50 | 38 | 30.91 |
| 07/10/2026 16:50 | 1 | 30.91 |
| 07/10/2026 16:50 | 50 | 30.90 |
| 07/10/2026 16:50 | 50 | 30.90 |
| 07/10/2026 16:50 | 25 | 30.90 |
| 07/10/2026 16:50 | 67 | 30.90 |
| 07/10/2026 16:50 | 20 | 30.90 |
| 07/10/2026 16:50 | 100 | 30.90 |
| 07/10/2026 16:50 | 1 | 30.89 |
| 07/10/2026 16:50 | 99 | 30.89 |
| 07/10/2026 16:50 | 2 | 30.90 |
| 07/10/2026 16:50 | 5 | 30.90 |
| 07/10/2026 16:50 | 63 | 30.91 |
| 07/10/2026 16:50 | 62 | 30.91 |
| 07/10/2026 16:50 | 160 | 30.91 |
| 07/10/2026 16:50 | 13 | 30.91 |
| 07/10/2026 16:50 | 34 | 30.91 |
| 07/10/2026 16:50 | 100 | 30.91 |
| 07/10/2026 16:50 | 7 | 30.91 |
| 07/10/2026 16:50 | 100 | 30.92 |
| 07/10/2026 16:50 | 21 | 30.92 |
| 07/10/2026 16:50 | 10 | 30.92 |
| 07/10/2026 16:50 | 1 | 30.92 |
| 07/10/2026 16:50 | 200 | 30.92 |
| 07/10/2026 16:50 | 74 | 30.92 |
| 07/10/2026 16:50 | 100 | 30.93 |
| 07/10/2026 16:50 | 100 | 30.93 |
| 07/10/2026 16:50 | 100 | 30.93 |
| 07/10/2026 16:50 | 47 | 30.93 |
| 07/10/2026 16:50 | 53 | 30.93 |
| 07/10/2026 16:50 | 100 | 30.93 |
| 07/10/2026 16:50 | 26 | 30.92 |
| 07/10/2026 16:50 | 5 | 30.92 |
| 07/10/2026 16:50 | 100 | 30.94 |
| 07/10/2026 16:49 | 1 | 30.95 |
| 07/10/2026 16:49 | 74 | 30.95 |
| 07/10/2026 16:49 | 26 | 30.95 |
| 07/10/2026 16:49 | 2 | 30.95 |
| 07/10/2026 16:49 | 33 | 30.96 |
| 07/10/2026 16:49 | 3 | 30.97 |
| 07/10/2026 16:49 | 5 | 30.97 |
| 07/10/2026 16:49 | 37 | 30.98 |
| 07/10/2026 16:49 | 63 | 30.98 |
| 07/10/2026 16:49 | 100 | 30.98 |
| 07/10/2026 16:49 | 100 | 30.98 |
| 07/10/2026 16:49 | 100 | 30.98 |
| 07/10/2026 16:49 | 100 | 30.98 |
| 07/10/2026 16:49 | 47 | 30.99 |
| 07/10/2026 16:49 | 47 | 31.00 |
| 07/10/2026 16:49 | 14 | 30.99 |
| 07/10/2026 16:49 | 100 | 30.99 |
| 07/10/2026 16:49 | 86 | 30.99 |
| 07/10/2026 16:49 | 100 | 30.99 |
| 07/10/2026 16:49 | 100 | 30.99 |
| 07/10/2026 16:49 | 1 | 30.99 |
| 07/10/2026 16:49 | 25 | 30.99 |
| 07/10/2026 16:49 | 100 | 30.99 |
| 07/10/2026 16:49 | 100 | 30.99 |
| 07/10/2026 16:49 | 100 | 31.00 |
| 07/10/2026 16:48 | 134 | 31.03 |
| 07/10/2026 16:48 | 5 | 31.03 |
| 07/10/2026 16:47 | 1 | 31.00 |
| 07/10/2026 16:47 | 400 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 6 | 31.00 |
| 07/10/2026 16:47 | 50 | 31.00 |
| 07/10/2026 16:47 | 100 | 30.995 |
| 07/10/2026 16:47 | 50 | 30.995 |
| 07/10/2026 16:47 | 50 | 30.995 |
| 07/10/2026 16:47 | 20 | 31.00 |
| 07/10/2026 16:47 | 80 | 31.00 |
| 07/10/2026 16:47 | 20 | 31.00 |
| 07/10/2026 16:47 | 80 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 14 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 175 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 5 | 31.00 |
| 07/10/2026 16:47 | 17 | 31.02 |
| 07/10/2026 16:47 | 5 | 31.02 |
| 07/10/2026 16:47 | 55 | 31.02 |
| 07/10/2026 16:47 | 100 | 31.02 |
| 07/10/2026 16:47 | 55 | 31.02 |
| 07/10/2026 16:47 | 96 | 31.02 |
| 07/10/2026 16:47 | 31 | 31.02 |
| 07/10/2026 16:47 | 24 | 31.02 |
| 07/10/2026 16:47 | 10 | 31.02 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 25 | 31.01 |
| 07/10/2026 16:47 | 96 | 31.01 |
| 07/10/2026 16:47 | 55 | 31.01 |
| 07/10/2026 16:47 | 10 | 31.01 |
| 07/10/2026 16:47 | 14 | 31.02 |
| 07/10/2026 16:47 | 2 | 31.02 |
| 07/10/2026 16:47 | 1 | 31.02 |
| 07/10/2026 16:47 | 17 | 31.02 |
| 07/10/2026 16:46 | 12 | 31.01 |
| 07/10/2026 16:46 | 100 | 31.01 |
| 07/10/2026 16:46 | 10 | 31.01 |
| 07/10/2026 16:46 | 1 | 31.01 |
| 07/10/2026 16:45 | 9 | 31.02 |
| 07/10/2026 16:45 | 100 | 31.02 |
| 07/10/2026 16:45 | 3 | 31.01 |
| 07/10/2026 16:45 | 98 | 31.01 |
| 07/10/2026 16:45 | 6 | 31.01 |
| 07/10/2026 16:45 | 100 | 31.01 |
| 07/10/2026 16:45 | 1 | 31.01 |
| 07/10/2026 16:45 | 100 | 31.01 |
| 07/10/2026 16:45 | 3 | 31.01 |
| 07/10/2026 16:45 | 38 | 31.02 |
| 07/10/2026 16:45 | 50 | 31.01 |
| 07/10/2026 16:45 | 50 | 31.01 |
| 07/10/2026 16:45 | 19 | 31.04 |
| 07/10/2026 16:44 | 78 | 31.04 |
| 07/10/2026 16:44 | 140 | 31.04 |
| 07/10/2026 16:44 | 97 | 31.04 |
| 07/10/2026 16:44 | 3 | 31.04 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 39 | 31.00 |
| 07/10/2026 16:44 | 61 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 5 | 31.00 |
| 07/10/2026 16:44 | 1 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.01 |
| 07/10/2026 16:44 | 1 | 31.01 |
| 07/10/2026 16:44 | 81 | 31.01 |
| 07/10/2026 16:44 | 150 | 31.01 |
| 07/10/2026 16:44 | 100 | 31.015 |
| 07/10/2026 16:44 | 100 | 31.015 |
| 07/10/2026 16:44 | 4 | 31.01 |
| 07/10/2026 16:44 | 1 | 31.01 |
| 07/10/2026 16:44 | 5 | 31.025 |
| 07/10/2026 16:44 | 5 | 31.025 |
| 07/10/2026 16:44 | 10 | 31.03 |
| 07/10/2026 16:44 | 20 | 31.03 |
| 07/10/2026 16:43 | 59 | 31.04 |
| 07/10/2026 16:43 | 40 | 31.04 |
| 07/10/2026 16:43 | 1 | 31.04 |
| 07/10/2026 16:43 | 99 | 31.04 |
| 07/10/2026 16:43 | 100 | 31.04 |
| 07/10/2026 16:43 | 1 | 31.04 |
| 07/10/2026 16:43 | 100 | 31.04 |
| 07/10/2026 16:43 | 100 | 31.04 |
| 07/10/2026 16:43 | 40 | 31.05 |
| 07/10/2026 16:43 | 60 | 31.05 |
| 07/10/2026 16:43 | 20 | 31.05 |
| 07/10/2026 16:43 | 6 | 31.07 |
| 07/10/2026 16:43 | 84 | 31.07 |
| 07/10/2026 16:43 | 73 | 31.07 |
| 07/10/2026 16:43 | 157 | 31.07 |
| 07/10/2026 16:42 | 100 | 31.07 |
| 07/10/2026 16:42 | 100 | 31.07 |
| 07/10/2026 16:42 | 96 | 31.07 |
| 07/10/2026 16:42 | 100 | 31.07 |
| 07/10/2026 16:42 | 1 | 31.06 |
| 07/10/2026 16:42 | 5 | 31.06 |
| 07/10/2026 16:42 | 53 | 31.08 |
| 07/10/2026 16:42 | 12 | 31.08 |
| 07/10/2026 16:42 | 35 | 31.08 |
| 07/10/2026 16:42 | 65 | 31.08 |
| 07/10/2026 16:42 | 35 | 31.08 |
| 07/10/2026 16:42 | 15 | 31.08 |
| 07/10/2026 16:42 | 85 | 31.08 |
| 07/10/2026 16:42 | 12 | 31.08 |
| 07/10/2026 16:42 | 88 | 31.08 |
| 07/10/2026 16:42 | 100 | 31.08 |
| 07/10/2026 16:42 | 23 | 31.09 |
| 07/10/2026 16:42 | 50 | 31.09 |
| 07/10/2026 16:42 | 1 | 31.09 |
| 07/10/2026 16:42 | 99 | 31.09 |
| 07/10/2026 16:42 | 1 | 31.09 |
| 07/10/2026 16:42 | 40 | 31.09 |
| 07/10/2026 16:42 | 100 | 31.09 |
| 07/10/2026 16:42 | 17 | 31.09 |
| 07/10/2026 16:42 | 40 | 31.09 |
| 07/10/2026 16:42 | 20 | 31.09 |
| 07/10/2026 16:42 | 100 | 31.09 |
| 07/10/2026 16:42 | 200 | 31.09 |
| 07/10/2026 16:42 | 5 | 31.09 |
| 07/10/2026 16:42 | 77 | 31.09 |
| 07/10/2026 16:42 | 543 | 31.09 |
| 07/10/2026 16:42 | 1 | 31.09 |
| 07/10/2026 16:42 | 100 | 31.10 |
| 07/10/2026 16:42 | 51 | 31.11 |
| 07/10/2026 16:42 | 300 | 31.11 |
| 07/10/2026 16:42 | 100 | 31.11 |
| 07/10/2026 16:42 | 100 | 31.11 |
| 07/10/2026 16:42 | 20 | 31.11 |
| 07/10/2026 16:42 | 50 | 31.105 |
| 07/10/2026 16:42 | 50 | 31.105 |
| 07/10/2026 16:42 | 47 | 31.10 |
| 07/10/2026 16:42 | 5 | 31.10 |
| 07/10/2026 16:42 | 48 | 31.10 |
| 07/10/2026 16:41 | 50 | 31.105 |
| 07/10/2026 16:41 | 7 | 31.11 |
| 07/10/2026 16:41 | 59 | 31.11 |
| 07/10/2026 16:41 | 1 | 31.12 |
| 07/10/2026 16:41 | 100 | 31.12 |
| 07/10/2026 16:41 | 1 | 31.11 |
| 07/10/2026 16:41 | 20 | 31.11 |
| 07/10/2026 16:41 | 20 | 31.11 |
| 07/10/2026 16:41 | 50 | 31.105 |
| 07/10/2026 16:41 | 29 | 31.10 |
| 07/10/2026 16:41 | 100 | 31.10 |
| 07/10/2026 16:41 | 100 | 31.105 |
| 07/10/2026 16:41 | 60 | 31.10 |
| 07/10/2026 16:41 | 1 | 31.10 |
| 07/10/2026 16:41 | 100 | 31.09 |
| 07/10/2026 16:41 | 100 | 31.09 |
| 07/10/2026 16:41 | 115 | 31.09 |
| 07/10/2026 16:41 | 45 | 31.09 |
| 07/10/2026 16:39 | 50 | 31.08 |
| 07/10/2026 16:39 | 100 | 31.04 |
| 07/10/2026 16:39 | 200 | 31.04 |
| 07/10/2026 16:39 | 100 | 31.04 |
| 07/10/2026 16:39 | 751 | 31.04 |
| 07/10/2026 16:39 | 46 | 31.06 |
| 07/10/2026 16:39 | 21 | 31.06 |
| 07/10/2026 16:39 | 7 | 31.06 |
| 07/10/2026 16:39 | 100 | 31.055 |
| 07/10/2026 16:39 | 8 | 31.05 |
| 07/10/2026 16:39 | 3 | 31.05 |
| 07/10/2026 16:39 | 1 | 31.05 |
| 07/10/2026 16:39 | 100 | 31.05 |
| 07/10/2026 16:38 | 8 | 31.065 |
| 07/10/2026 16:38 | 100 | 31.07 |
| 07/10/2026 16:38 | 60 | 31.07 |
| 07/10/2026 16:38 | 60 | 31.06 |
| 07/10/2026 16:38 | 100 | 31.04 |
| 07/10/2026 16:38 | 100 | 31.035 |
| 07/10/2026 16:38 | 94 | 31.00 |
| 07/10/2026 16:38 | 5 | 31.01 |
| 07/10/2026 16:38 | 50 | 31.025 |
| 07/10/2026 16:38 | 300 | 31.025 |
| 07/10/2026 16:38 | 100 | 31.03 |
| 07/10/2026 16:38 | 100 | 31.03 |
| 07/10/2026 16:38 | 99 | 31.05 |
| 07/10/2026 16:38 | 1 | 31.05 |
| 07/10/2026 16:38 | 100 | 31.05 |
| 07/10/2026 16:38 | 200 | 31.05 |
| 07/10/2026 16:37 | 100 | 31.02 |
| 07/10/2026 16:37 | 100 | 31.02 |
| 07/10/2026 16:37 | 1 | 31.02 |
| 07/10/2026 16:37 | 40 | 31.03 |
| 07/10/2026 16:37 | 60 | 31.02 |
| 07/10/2026 16:37 | 40 | 31.02 |
| 07/10/2026 16:37 | 11 | 31.02 |
| 07/10/2026 16:37 | 49 | 31.02 |
| 07/10/2026 16:37 | 80 | 31.02 |
| 07/10/2026 16:37 | 20 | 31.02 |
| 07/10/2026 16:37 | 1 | 30.99 |
| 07/10/2026 16:37 | 35 | 30.97 |
| 07/10/2026 16:37 | 49 | 30.97 |
| 07/10/2026 16:37 | 100 | 30.985 |
| 07/10/2026 16:36 | 82 | 30.985 |
| 07/10/2026 16:36 | 82 | 30.98 |
| 07/10/2026 16:36 | 8 | 30.97 |
| 07/10/2026 16:36 | 10 | 30.98 |
| 07/10/2026 16:36 | 8 | 30.98 |
| 07/10/2026 16:36 | 7 | 30.97 |
| 07/10/2026 16:36 | 93 | 30.97 |
| 07/10/2026 16:36 | 100 | 30.97 |
| 07/10/2026 16:36 | 100 | 30.97 |
| 07/10/2026 16:36 | 100 | 30.98 |
| 07/10/2026 16:36 | 100 | 30.98 |
| 07/10/2026 16:36 | 100 | 30.98 |
| 07/10/2026 16:36 | 16 | 30.98 |
| 07/10/2026 16:36 | 100 | 30.98 |
| 07/10/2026 16:36 | 67 | 30.99 |
| 07/10/2026 16:36 | 82 | 30.99 |
| 07/10/2026 16:36 | 40 | 30.97 |
| 07/10/2026 16:36 | 60 | 30.94 |
| 07/10/2026 16:36 | 80 | 30.94 |
| 07/10/2026 16:36 | 100 | 30.94 |
| 07/10/2026 16:36 | 100 | 30.93 |
| 07/10/2026 16:36 | 80 | 30.92 |
| 07/10/2026 16:35 | 100 | 30.885 |
| 07/10/2026 16:35 | 100 | 30.885 |
| 07/10/2026 16:35 | 40 | 30.88 |
| 07/10/2026 16:35 | 60 | 30.88 |
| 07/10/2026 16:35 | 39 | 30.88 |
| 07/10/2026 16:35 | 61 | 30.88 |
| 07/10/2026 16:35 | 39 | 30.88 |
| 07/10/2026 16:35 | 61 | 30.88 |
| 07/10/2026 16:35 | 39 | 30.88 |
| 07/10/2026 16:35 | 61 | 30.88 |
| 07/10/2026 16:35 | 39 | 30.88 |
| 07/10/2026 16:35 | 60 | 30.88 |
| 07/10/2026 16:35 | 1 | 30.88 |
| 07/10/2026 16:35 | 100 | 30.88 |
| 07/10/2026 16:35 | 200 | 30.90 |
| 07/10/2026 16:35 | 1 | 30.90 |
| 07/10/2026 16:35 | 300 | 30.86 |
| 07/10/2026 16:35 | 200 | 30.84 |
| 07/10/2026 16:35 | 200 | 30.84 |
| 07/10/2026 16:35 | 50 | 30.83 |
| 07/10/2026 16:34 | 1 | 30.83 |
| 07/10/2026 16:34 | 44 | 30.82 |
| 07/10/2026 16:34 | 36 | 30.82 |
| 07/10/2026 16:34 | 79 | 30.81 |
| 07/10/2026 16:34 | 1 | 30.81 |
| 07/10/2026 16:34 | 50 | 30.80 |
| 07/10/2026 16:34 | 1 | 30.79 |
| 07/10/2026 16:34 | 100 | 30.79 |
| 07/10/2026 16:34 | 20 | 30.77 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 100 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 100 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.76 |
| 07/10/2026 16:34 | 50 | 30.76 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 50 | 30.74 |
| 07/10/2026 16:34 | 100 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 50 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.725 |
| 07/10/2026 16:33 | 50 | 30.725 |
| 07/10/2026 16:33 | 100 | 30.72 |
| 07/10/2026 16:33 | 49 | 30.72 |
| 07/10/2026 16:33 | 100 | 30.71 |
| 07/10/2026 16:33 | 100 | 30.71 |
| 07/10/2026 16:33 | 8 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 10 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 7 | 30.77 |
| 07/10/2026 16:33 | 96 | 30.77 |
| 07/10/2026 16:33 | 4 | 30.77 |
| 07/10/2026 16:33 | 200 | 30.78 |
| 07/10/2026 16:33 | 100 | 30.78 |
| 07/10/2026 16:33 | 21 | 30.79 |
| 07/10/2026 16:33 | 100 | 30.79 |
| 07/10/2026 16:33 | 1 | 30.79 |
| 07/10/2026 16:33 | 7 | 30.79 |
| 07/10/2026 16:33 | 100 | 30.76 |
| 07/10/2026 16:33 | 100 | 30.76 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 7 | 30.77 |
| 07/10/2026 16:33 | 17 | 30.77 |
| 07/10/2026 16:33 | 24 | 30.75 |
| 07/10/2026 16:33 | 24 | 30.75 |
| 07/10/2026 16:33 | 90 | 30.74 |
| 07/10/2026 16:33 | 10 | 30.74 |
| 07/10/2026 16:33 | 300 | 30.69 |
| 07/10/2026 16:33 | 5 | 30.70 |
| 07/10/2026 16:33 | 20 | 30.70 |
| 07/10/2026 16:33 | 123 | 30.69 |
| 07/10/2026 16:33 | 96 | 30.69 |
| 07/10/2026 16:33 | 20 | 30.67 |
| 07/10/2026 16:33 | 100 | 30.67 |
| 07/10/2026 16:33 | 80 | 30.67 |
| 07/10/2026 16:33 | 63 | 30.64 |
| 07/10/2026 16:33 | 100 | 30.64 |
| 07/10/2026 16:33 | 39 | 30.64 |
| 07/10/2026 16:33 | 100 | 30.63 |
| 07/10/2026 16:33 | 46 | 30.65 |
| 07/10/2026 16:33 | 3 | 30.65 |
| 07/10/2026 16:33 | 6 | 30.65 |
| 07/10/2026 16:33 | 44 | 30.66 |
| 07/10/2026 16:33 | 50 | 30.66 |
| 07/10/2026 16:33 | 6 | 30.66 |
| 07/10/2026 16:33 | 44 | 30.66 |
| 07/10/2026 16:33 | 50 | 30.66 |
| 07/10/2026 16:33 | 6 | 30.66 |
| 07/10/2026 16:33 | 64 | 30.65 |
| 07/10/2026 16:33 | 5 | 30.65 |
| 07/10/2026 16:33 | 70 | 30.66 |
| 07/10/2026 16:33 | 30 | 30.66 |
| 07/10/2026 16:33 | 45 | 30.66 |
| 07/10/2026 16:33 | 55 | 30.66 |
| 07/10/2026 16:33 | 25 | 30.65 |
| 07/10/2026 16:33 | 200 | 30.65 |
| 07/10/2026 16:33 | 200 | 30.65 |
| 07/10/2026 16:33 | 5 | 30.68 |
| 07/10/2026 16:33 | 20 | 30.69 |
| 07/10/2026 16:33 | 5 | 30.70 |
| 07/10/2026 16:33 | 25 | 30.70 |
| 07/10/2026 16:32 | 44 | 30.73 |
| 07/10/2026 16:32 | 58 | 30.73 |
| 07/10/2026 16:32 | 100 | 30.76 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 6 | 30.79 |
| 07/10/2026 16:32 | 12 | 30.79 |
| 07/10/2026 16:32 | 1 | 30.79 |
| 07/10/2026 16:32 | 30 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.78 |
| 07/10/2026 16:32 | 25 | 30.78 |
| 07/10/2026 16:32 | 30 | 30.78 |
| 07/10/2026 16:32 | 30 | 30.79 |
| 07/10/2026 16:32 | 15 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 30 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.78 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.78 |
| 07/10/2026 16:32 | 100 | 30.78 |
| 07/10/2026 16:32 | 100 | 30.78 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 200 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 400 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 13 | 30.80 |
| 07/10/2026 16:32 | 297 | 30.805 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 97 | 30.81 |
| 07/10/2026 16:32 | 50 | 30.80 |
| 07/10/2026 16:32 | 200 | 30.80 |
| 07/10/2026 16:32 | 4 | 30.80 |
| 07/10/2026 16:32 | 1 | 30.80 |
| 07/10/2026 16:32 | 34 | 30.81 |
| 07/10/2026 16:32 | 30 | 30.82 |
| 07/10/2026 16:32 | 4 | 30.82 |
| 07/10/2026 16:32 | 135 | 30.82 |
| 07/10/2026 16:32 | 4 | 30.82 |
| 07/10/2026 16:32 | 60 | 30.825 |
| 07/10/2026 16:32 | 60 | 30.825 |
| 07/10/2026 16:32 | 5 | 30.82 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.855 |
| 07/10/2026 16:32 | 29 | 30.86 |
| 07/10/2026 16:32 | 7 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 7 | 30.87 |
| 07/10/2026 16:32 | 93 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 7 | 30.87 |
| 07/10/2026 16:32 | 7 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 7 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 2 | 30.87 |
| 07/10/2026 16:32 | 56 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 42 | 30.87 |
| 07/10/2026 16:32 | 1 | 30.87 |
| 07/10/2026 16:32 | 1 | 30.87 |
| 07/10/2026 16:32 | 1 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 198 | 30.87 |
| 07/10/2026 16:32 | 13 | 30.87 |
| 07/10/2026 16:32 | 7 | 30.87 |
| 07/10/2026 16:32 | 1 | 30.87 |
| 07/10/2026 16:32 | 4 | 30.87 |
| 07/10/2026 16:32 | 1 | 30.87 |
| 07/10/2026 16:32 | 4 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 29 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 71 | 30.87 |
| 07/10/2026 16:32 | 29 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 106 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 100 | 30.86 |
| 07/10/2026 16:32 | 10 | 30.85 |
| 07/10/2026 16:32 | 2 | 30.85 |
| 07/10/2026 16:32 | 300 | 30.91 |
| 07/10/2026 16:32 | 89 | 30.89 |
| 07/10/2026 16:32 | 1 | 30.89 |
| 07/10/2026 16:32 | 5 | 30.89 |
| 07/10/2026 16:32 | 114 | 30.91 |
| 07/10/2026 16:32 | 1 | 30.90 |
| 07/10/2026 16:32 | 50 | 30.90 |
| 07/10/2026 16:32 | 1 | 30.90 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.93 |
| 07/10/2026 16:32 | 50 | 30.93 |
| 07/10/2026 16:32 | 100 | 30.93 |
| 07/10/2026 16:32 | 21 | 30.93 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 4 | 30.91 |
| 07/10/2026 16:32 | 6 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 6 | 30.93 |
| 07/10/2026 16:32 | 7 | 30.93 |
| 07/10/2026 16:32 | 11 | 30.94 |
| 07/10/2026 16:32 | 1 | 30.94 |
| 07/10/2026 16:32 | 60 | 30.94 |
| 07/10/2026 16:32 | 5 | 30.96 |
| 07/10/2026 16:32 | 1 | 30.98 |
| 07/10/2026 16:32 | 11 | 30.99 |
| 07/10/2026 16:32 | 100 | 30.99 |
| 07/10/2026 16:32 | 100 | 31.01 |
| 07/10/2026 16:32 | 100 | 31.00 |
| 07/10/2026 16:32 | 1 | 31.00 |
| 07/10/2026 16:32 | 29 | 31.00 |
| 07/10/2026 16:32 | 27 | 31.00 |
| 07/10/2026 16:32 | 1 | 31.00 |
| 07/10/2026 16:32 | 22 | 31.00 |
| 07/10/2026 16:32 | 1 | 31.00 |
| 07/10/2026 16:32 | 3 | 31.02 |
| 07/10/2026 16:32 | 37 | 31.02 |
| 07/10/2026 16:32 | 9 | 31.015 |
| 07/10/2026 16:32 | 5 | 31.03 |
| 07/10/2026 16:32 | 47 | 31.02 |
| 07/10/2026 16:32 | 200 | 31.02 |
| 07/10/2026 16:32 | 25 | 31.03 |
| 07/10/2026 16:32 | 2 | 31.03 |
| 07/10/2026 16:32 | 1 | 31.03 |
| 07/10/2026 16:32 | 22 | 31.03 |
| 07/10/2026 16:32 | 3 | 31.04 |
| 07/10/2026 16:32 | 8 | 31.04 |
| 07/10/2026 16:32 | 80 | 31.06 |
| 07/10/2026 16:32 | 100 | 31.05 |
| 07/10/2026 16:32 | 100 | 31.05 |
| 07/10/2026 16:32 | 80 | 31.04 |
| 07/10/2026 16:32 | 20 | 31.04 |
| 07/10/2026 16:32 | 50 | 31.01 |
| 07/10/2026 16:32 | 50 | 31.01 |
| 07/10/2026 16:31 | 100 | 31.01 |
| 07/10/2026 16:31 | 100 | 30.985 |
| 07/10/2026 16:31 | 100 | 30.99 |
| 07/10/2026 16:31 | 5 | 30.99 |
| 07/10/2026 16:31 | 46 | 31.00 |
| 07/10/2026 16:31 | 4 | 31.01 |
| 07/10/2026 16:31 | 20 | 31.01 |
| 07/10/2026 16:31 | 100 | 31.03 |
| 07/10/2026 16:31 | 3 | 31.03 |
| 07/10/2026 16:31 | 3 | 31.045 |
| 07/10/2026 16:31 | 20 | 31.06 |
| 07/10/2026 16:30 | 100 | 31.05 |
| 07/10/2026 16:30 | 100 | 31.05 |
| 07/10/2026 16:30 | 40 | 31.05 |
| 07/10/2026 16:30 | 60 | 31.05 |
| 07/10/2026 16:30 | 5 | 31.04 |
| 07/10/2026 16:30 | 31 | 31.03 |
| 07/10/2026 16:30 | 2 | 31.03 |
| 07/10/2026 16:30 | 120 | 31.05 |
| 07/10/2026 16:30 | 60 | 31.05 |
| 07/10/2026 16:30 | 120 | 31.05 |
| 07/10/2026 16:30 | 100 | 31.04 |
| 07/10/2026 16:30 | 100 | 31.04 |
| 07/10/2026 16:30 | 100 | 31.02 |
| 07/10/2026 16:30 | 200 | 31.02 |
| 07/10/2026 16:30 | 100 | 31.00 |
| 07/10/2026 16:30 | 105 | 31.00 |
| 07/10/2026 16:30 | 40 | 31.00 |
| 07/10/2026 16:30 | 10 | 31.00 |
| 07/10/2026 16:30 | 50 | 31.00 |
| 07/10/2026 16:30 | 23 | 31.01 |
| 07/10/2026 16:30 | 91 | 31.01 |
| 07/10/2026 16:30 | 100 | 31.025 |
| 07/10/2026 16:30 | 38 | 31.02 |
| 07/10/2026 16:30 | 62 | 31.02 |
| 07/10/2026 16:30 | 33 | 31.02 |
| 07/10/2026 16:29 | 7 | 31.04 |
| 07/10/2026 16:29 | 1 | 31.04 |
| 07/10/2026 16:29 | 6 | 31.045 |
| 07/10/2026 16:29 | 8 | 31.045 |
| 07/10/2026 16:29 | 86 | 31.05 |
| 07/10/2026 16:29 | 6 | 31.06 |
| 07/10/2026 16:29 | 6 | 31.06 |
| 07/10/2026 16:29 | 627 | 31.06 |
| 07/10/2026 16:29 | 1118 | 31.06 |
| 07/10/2026 16:29 | 12 | 31.07 |
| 07/10/2026 16:29 | 100 | 31.07 |
| 07/10/2026 16:29 | 6 | 31.07 |
| 07/10/2026 16:29 | 1 | 31.08 |
| 07/10/2026 16:29 | 1 | 31.09 |
| 07/10/2026 16:29 | 87 | 31.09 |
| 07/10/2026 16:29 | 50 | 31.08 |
| 07/10/2026 16:29 | 98 | 31.08 |
| 07/10/2026 16:29 | 1 | 31.08 |
| 07/10/2026 16:29 | 100 | 31.08 |
| 07/10/2026 16:29 | 53 | 31.08 |
| 07/10/2026 16:28 | 100 | 31.11 |
| 07/10/2026 16:28 | 100 | 31.10 |
| 07/10/2026 16:28 | 25 | 31.11 |
| 07/10/2026 16:28 | 100 | 31.12 |
| 07/10/2026 16:28 | 100 | 31.12 |
| 07/10/2026 16:28 | 300 | 31.12 |
| 07/10/2026 16:28 | 300 | 31.12 |
| 07/10/2026 16:28 | 100 | 31.11 |
| 07/10/2026 16:28 | 10 | 31.11 |
| 07/10/2026 16:28 | 90 | 31.11 |
| 07/10/2026 16:28 | 67 | 31.11 |
| 07/10/2026 16:28 | 33 | 31.11 |
| 07/10/2026 16:28 | 48 | 31.11 |
| 07/10/2026 16:28 | 49 | 31.11 |
| 07/10/2026 16:28 | 51 | 31.11 |
| 07/10/2026 16:28 | 50 | 31.135 |
| 07/10/2026 16:28 | 14 | 31.13 |
| 07/10/2026 16:28 | 25 | 31.14 |
| 07/10/2026 16:28 | 80 | 31.16 |
| 07/10/2026 16:28 | 9 | 31.15 |
| 07/10/2026 16:28 | 60 | 31.15 |
| 07/10/2026 16:28 | 20 | 31.15 |
| 07/10/2026 16:28 | 34 | 31.15 |
| 07/10/2026 16:27 | 14 | 31.15 |
| 07/10/2026 16:27 | 100 | 31.15 |
| 07/10/2026 16:27 | 34 | 31.15 |
| 07/10/2026 16:27 | 43 | 31.16 |
| 07/10/2026 16:27 | 50 | 31.16 |
| 07/10/2026 16:27 | 31 | 31.16 |
| 07/10/2026 16:27 | 85 | 31.17 |
| 07/10/2026 16:27 | 34 | 31.17 |
| 07/10/2026 16:27 | 69 | 31.16 |
| 07/10/2026 16:27 | 43 | 31.17 |
| 07/10/2026 16:27 | 200 | 31.17 |
| 07/10/2026 16:27 | 80 | 31.17 |
| 07/10/2026 16:27 | 64 | 31.16 |
| 07/10/2026 16:27 | 64 | 31.16 |
| 07/10/2026 16:27 | 25 | 31.16 |
| 07/10/2026 16:27 | 1 | 31.16 |
| 07/10/2026 16:27 | 300 | 31.16 |
| 07/10/2026 16:27 | 50 | 31.135 |
| 07/10/2026 16:27 | 50 | 31.135 |
| 07/10/2026 16:27 | 100 | 31.13 |
| 07/10/2026 16:27 | 100 | 31.13 |
| 07/10/2026 16:27 | 100 | 31.13 |
| 07/10/2026 16:27 | 7 | 31.13 |
| 07/10/2026 16:27 | 100 | 31.13 |
| 07/10/2026 16:27 | 100 | 31.13 |
| 07/10/2026 16:27 | 392 | 31.13 |
| 07/10/2026 16:27 | 8 | 31.13 |
| 07/10/2026 16:27 | 5 | 31.14 |
| 07/10/2026 16:27 | 7 | 31.14 |
| 07/10/2026 16:27 | 100 | 31.15 |
| 07/10/2026 16:27 | 100 | 31.16 |
| 07/10/2026 16:27 | 1 | 31.16 |
| 07/10/2026 16:27 | 5 | 31.16 |
| 07/10/2026 16:27 | 100 | 31.16 |
| 07/10/2026 16:27 | 25 | 31.17 |
| 07/10/2026 16:27 | 150 | 31.18 |
| 07/10/2026 16:27 | 31 | 31.20 |
| 07/10/2026 16:26 | 14 | 31.17 |
| 07/10/2026 16:26 | 25 | 31.17 |
| 07/10/2026 16:26 | 35 | 31.17 |
| 07/10/2026 16:26 | 100 | 31.20 |
| 07/10/2026 16:26 | 3 | 31.21 |
| 07/10/2026 16:26 | 45 | 31.21 |
| 07/10/2026 16:26 | 62 | 31.20 |
| 07/10/2026 16:26 | 100 | 31.20 |
| 07/10/2026 16:26 | 55 | 31.19 |
| 07/10/2026 16:26 | 68 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 32 | 31.19 |
| 07/10/2026 16:26 | 9 | 31.19 |
| 07/10/2026 16:26 | 3 | 31.19 |
| 07/10/2026 16:26 | 21 | 31.19 |
| 07/10/2026 16:26 | 3 | 31.19 |
| 07/10/2026 16:26 | 50 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 300 | 31.19 |
| 07/10/2026 16:26 | 50 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 3 | 31.19 |
| 07/10/2026 16:26 | 11 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 15 | 31.19 |
| 07/10/2026 16:26 | 24 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 50 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 93 | 31.19 |
| 07/10/2026 16:26 | 300 | 31.195 |
| 07/10/2026 16:26 | 93 | 31.20 |
| 07/10/2026 16:26 | 45 | 31.20 |
| 07/10/2026 16:26 | 100 | 31.20 |
| 07/10/2026 16:26 | 100 | 31.20 |
| 07/10/2026 16:26 | 100 | 31.20 |
| 07/10/2026 16:26 | 100 | 31.195 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 200 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 100 | 31.19 |
| 07/10/2026 16:26 | 40 | 31.21 |
| 07/10/2026 16:26 | 60 | 31.21 |
| 07/10/2026 16:26 | 40 | 31.21 |
| 07/10/2026 16:26 | 20 | 31.21 |
| 07/10/2026 16:26 | 100 | 31.20 |
| 07/10/2026 16:26 | 5 | 31.20 |
| 07/10/2026 16:26 | 30 | 31.23 |
| 07/10/2026 16:26 | 100 | 31.23 |
| 07/10/2026 16:26 | 70 | 31.23 |
| 07/10/2026 16:26 | 300 | 31.22 |
| 07/10/2026 16:26 | 100 | 31.22 |
| 07/10/2026 16:25 | 15 | 31.215 |
| 07/10/2026 16:25 | 6 | 31.215 |
| 07/10/2026 16:25 | 26 | 31.215 |
| 07/10/2026 16:25 | 20 | 31.215 |
| 07/10/2026 16:25 | 31 | 31.22 |
| 07/10/2026 16:25 | 35 | 31.21 |
| 07/10/2026 16:25 | 1 | 31.22 |
| 07/10/2026 16:25 | 1 | 31.22 |
| 07/10/2026 16:25 | 1 | 31.22 |
| 07/10/2026 16:25 | 45 | 31.22 |
| 07/10/2026 16:25 | 62 | 31.22 |
| 07/10/2026 16:25 | 100 | 31.22 |
| 07/10/2026 16:25 | 100 | 31.22 |
| 07/10/2026 16:25 | 289 | 31.22 |
| 07/10/2026 16:25 | 35 | 31.22 |
| 07/10/2026 16:25 | 5 | 31.20 |
| 07/10/2026 16:25 | 100 | 31.19 |
| 07/10/2026 16:25 | 50 | 31.19 |
| 07/10/2026 16:25 | 66 | 31.18 |
| 07/10/2026 16:25 | 70 | 31.18 |
| 07/10/2026 16:25 | 50 | 31.17 |
| 07/10/2026 16:25 | 100 | 31.17 |
| 07/10/2026 16:25 | 100 | 31.17 |
| 07/10/2026 16:25 | 100 | 31.17 |
| 07/10/2026 16:25 | 100 | 31.17 |
| 07/10/2026 16:25 | 43 | 31.17 |
| 07/10/2026 16:25 | 1 | 31.19 |
| 07/10/2026 16:25 | 58 | 31.19 |
| 07/10/2026 16:25 | 211 | 31.19 |
| 07/10/2026 16:25 | 7 | 31.18 |
| 07/10/2026 16:25 | 3 | 31.18 |
| 07/10/2026 16:25 | 150 | 31.17 |
| 07/10/2026 16:25 | 300 | 31.175 |
| 07/10/2026 16:25 | 100 | 31.175 |
| 07/10/2026 16:25 | 80 | 31.16 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 6 | 31.13 |
| 07/10/2026 16:25 | 86 | 31.13 |
| 07/10/2026 16:25 | 14 | 31.13 |
| 07/10/2026 16:25 | 6 | 31.13 |
| 07/10/2026 16:25 | 1 | 31.12 |
| 07/10/2026 16:25 | 42 | 31.12 |
| 07/10/2026 16:25 | 5 | 31.12 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 50 | 31.13 |
| 07/10/2026 16:25 | 50 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 54 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 23 | 31.13 |
| 07/10/2026 16:25 | 23 | 31.13 |
| 07/10/2026 16:25 | 23 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.14 |
| 07/10/2026 16:25 | 100 | 31.14 |
| 07/10/2026 16:25 | 139 | 31.14 |
| 07/10/2026 16:25 | 68 | 31.14 |
| 07/10/2026 16:25 | 6 | 31.14 |
| 07/10/2026 16:25 | 100 | 31.14 |
| 07/10/2026 16:25 | 44 | 31.14 |
| 07/10/2026 16:25 | 31 | 31.14 |
| 07/10/2026 16:25 | 25 | 31.145 |
| 07/10/2026 16:25 | 1 | 31.14 |
| 07/10/2026 16:25 | 151 | 31.14 |
| 07/10/2026 16:25 | 149 | 31.14 |
| 07/10/2026 16:25 | 300 | 31.14 |
| 07/10/2026 16:25 | 50 | 31.14 |
| 07/10/2026 16:25 | 1 | 31.14 |
| 07/10/2026 16:25 | 70 | 31.14 |
| 07/10/2026 16:25 | 100 | 31.14 |
| 07/10/2026 16:25 | 100 | 31.14 |
| 07/10/2026 16:25 | 33 | 31.14 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 177 | 31.13 |
| 07/10/2026 16:25 | 22 | 31.13 |
| 07/10/2026 16:25 | 41 | 31.13 |
| 07/10/2026 16:25 | 1 | 31.13 |
| 07/10/2026 16:25 | 41 | 31.13 |
| 07/10/2026 16:25 | 1 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 36 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 10 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 100 | 31.13 |
| 07/10/2026 16:25 | 143 | 31.13 |
| 07/10/2026 16:25 | 2 | 31.14 |
| 07/10/2026 16:24 | 100 | 31.16 |
| 07/10/2026 16:24 | 78 | 31.17 |
| 07/10/2026 16:24 | 150 | 31.17 |
| 07/10/2026 16:24 | 300 | 31.16 |
| 07/10/2026 16:24 | 100 | 31.16 |
| 07/10/2026 16:24 | 100 | 31.16 |
| 07/10/2026 16:24 | 100 | 31.16 |
| 07/10/2026 16:24 | 1 | 31.15 |
| 07/10/2026 16:24 | 10 | 31.145 |
| 07/10/2026 16:23 | 163 | 31.15 |
| 07/10/2026 16:23 | 100 | 31.15 |
| 07/10/2026 16:23 | 100 | 31.15 |
| 07/10/2026 16:23 | 80 | 31.15 |
| 07/10/2026 16:23 | 555 | 31.15 |
| 07/10/2026 16:23 | 119 | 31.15 |
| 07/10/2026 16:23 | 50 | 31.15 |
| 07/10/2026 16:23 | 276 | 31.15 |
| 07/10/2026 16:23 | 100 | 31.13 |
| 07/10/2026 16:23 | 100 | 31.13 |
| 07/10/2026 16:23 | 100 | 31.13 |
| 07/10/2026 16:23 | 100 | 31.12 |
| 07/10/2026 16:23 | 25 | 31.12 |
| 07/10/2026 16:23 | 50 | 31.10 |
| 07/10/2026 16:23 | 100 | 31.09 |
| 07/10/2026 16:23 | 100 | 31.09 |
| 07/10/2026 16:23 | 38 | 31.09 |
| 07/10/2026 16:23 | 100 | 31.09 |
| 07/10/2026 16:23 | 50 | 31.08 |
| 07/10/2026 16:23 | 100 | 31.075 |
| 07/10/2026 16:23 | 14 | 31.09 |
| 07/10/2026 16:23 | 1 | 31.08 |
| 07/10/2026 16:22 | 40 | 31.08 |
| 07/10/2026 16:22 | 2 | 31.08 |
| 07/10/2026 16:22 | 6 | 31.08 |
| 07/10/2026 16:22 | 100 | 31.09 |
| 07/10/2026 16:22 | 3 | 31.09 |
| 07/10/2026 16:22 | 50 | 31.10 |
| 07/10/2026 16:22 | 100 | 31.10 |
| 07/10/2026 16:22 | 100 | 31.10 |
| 07/10/2026 16:22 | 61 | 31.09 |
| 07/10/2026 16:22 | 2 | 31.09 |
| 07/10/2026 16:22 | 3 | 31.08 |
| 07/10/2026 16:22 | 100 | 31.08 |
| 07/10/2026 16:22 | 43 | 31.09 |
| 07/10/2026 16:22 | 100 | 31.09 |
| 07/10/2026 16:22 | 89 | 31.09 |
| 07/10/2026 16:22 | 11 | 31.09 |
| 07/10/2026 16:22 | 1 | 31.09 |
| 07/10/2026 16:22 | 1 | 31.09 |
| 07/10/2026 16:22 | 100 | 31.09 |
| 07/10/2026 16:22 | 40 | 31.08 |
| 07/10/2026 16:22 | 65 | 31.07 |
| 07/10/2026 16:22 | 50 | 31.07 |
| 07/10/2026 16:22 | 100 | 31.07 |
| 07/10/2026 16:21 | 100 | 31.05 |
| 07/10/2026 16:21 | 53 | 31.04 |
| 07/10/2026 16:21 | 40 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:21 | 40 | 31.03 |
| 07/10/2026 16:21 | 60 | 31.03 |
| 07/10/2026 16:21 | 42 | 31.03 |
| 07/10/2026 16:21 | 58 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:21 | 142 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 6 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 40 | 31.04 |
| 07/10/2026 16:21 | 6 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 68 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 100 | 31.04 |
| 07/10/2026 16:21 | 6 | 31.05 |
| 07/10/2026 16:21 | 63 | 31.05 |
| 07/10/2026 16:21 | 100 | 31.06 |
| 07/10/2026 16:21 | 3 | 31.07 |
| 07/10/2026 16:21 | 100 | 31.08 |
| 07/10/2026 16:21 | 100 | 31.08 |
| 07/10/2026 16:21 | 100 | 31.08 |
| 07/10/2026 16:21 | 2 | 31.10 |
| 07/10/2026 16:21 | 1 | 31.10 |
| 07/10/2026 16:21 | 5 | 31.10 |
| 07/10/2026 16:21 | 67 | 31.10 |
| 07/10/2026 16:21 | 41 | 31.10 |
| 07/10/2026 16:21 | 6 | 31.10 |
| 07/10/2026 16:21 | 36 | 31.09 |
| 07/10/2026 16:21 | 101 | 31.10 |
| 07/10/2026 16:21 | 76 | 31.10 |
| 07/10/2026 16:21 | 100 | 31.12 |
| 07/10/2026 16:21 | 32 | 31.12 |
| 07/10/2026 16:21 | 96 | 31.12 |
| 07/10/2026 16:21 | 4 | 31.12 |
| 07/10/2026 16:21 | 68 | 31.13 |
| 07/10/2026 16:21 | 32 | 31.13 |
| 07/10/2026 16:21 | 100 | 31.14 |
| 07/10/2026 16:21 | 69 | 31.14 |
| 07/10/2026 16:21 | 8 | 31.14 |
| 07/10/2026 16:21 | 100 | 31.14 |
| 07/10/2026 16:21 | 900 | 31.14 |
| 07/10/2026 16:21 | 383 | 31.14 |
| 07/10/2026 16:21 | 1 | 31.14 |
| 07/10/2026 16:21 | 11 | 31.14 |
| 07/10/2026 16:21 | 100 | 31.14 |
| 07/10/2026 16:21 | 32 | 31.14 |
| 07/10/2026 16:21 | 45 | 31.13 |
| 07/10/2026 16:21 | 11 | 31.13 |
| 07/10/2026 16:21 | 19 | 31.15 |
| 07/10/2026 16:21 | 33 | 31.14 |
| 07/10/2026 16:21 | 192 | 31.13 |
| 07/10/2026 16:21 | 33 | 31.12 |
| 07/10/2026 16:21 | 1 | 31.14 |
| 07/10/2026 16:21 | 20 | 31.11 |
| 07/10/2026 16:21 | 45 | 31.10 |
| 07/10/2026 16:21 | 100 | 31.08 |
| 07/10/2026 16:21 | 20 | 31.08 |
| 07/10/2026 16:21 | 62 | 31.07 |
| 07/10/2026 16:21 | 80 | 31.07 |
| 07/10/2026 16:21 | 20 | 31.07 |
| 07/10/2026 16:21 | 100 | 31.06 |
| 07/10/2026 16:21 | 90 | 31.06 |
| 07/10/2026 16:21 | 2 | 31.07 |
| 07/10/2026 16:20 | 12 | 31.09 |
| 07/10/2026 16:20 | 10 | 31.09 |
| 07/10/2026 16:20 | 13 | 31.09 |
| 07/10/2026 16:20 | 27 | 31.09 |
| 07/10/2026 16:20 | 17 | 31.08 |
| 07/10/2026 16:20 | 300 | 31.08 |
| 07/10/2026 16:20 | 100 | 31.06 |
| 07/10/2026 16:20 | 6 | 31.06 |
| 07/10/2026 16:20 | 13 | 31.05 |
| 07/10/2026 16:20 | 1 | 31.05 |
| 07/10/2026 16:20 | 31 | 31.05 |
| 07/10/2026 16:19 | 1 | 31.07 |
| 07/10/2026 16:19 | 97 | 31.095 |
| 07/10/2026 16:19 | 433 | 31.08 |
| 07/10/2026 16:19 | 1 | 31.08 |
| 07/10/2026 16:19 | 100 | 31.08 |
| 07/10/2026 16:19 | 1 | 31.07 |
| 07/10/2026 16:19 | 80 | 31.07 |
| 07/10/2026 16:19 | 100 | 31.03 |
| 07/10/2026 16:19 | 100 | 31.03 |
| 07/10/2026 16:19 | 180 | 31.02 |
| 07/10/2026 16:19 | 14 | 31.00 |
| 07/10/2026 16:19 | 25 | 31.01 |
| 07/10/2026 16:19 | 40 | 31.01 |
| 07/10/2026 16:19 | 20 | 31.01 |
| 07/10/2026 16:19 | 25 | 30.98 |
| 07/10/2026 16:19 | 2 | 30.97 |
| 07/10/2026 16:19 | 50 | 30.96 |
| 07/10/2026 16:19 | 50 | 30.96 |
| 07/10/2026 16:19 | 5 | 30.96 |
| 07/10/2026 16:19 | 5 | 30.96 |
| 07/10/2026 16:19 | 14 | 30.97 |
| 07/10/2026 16:19 | 6 | 30.97 |
| 07/10/2026 16:19 | 59 | 30.97 |
| 07/10/2026 16:19 | 25 | 30.98 |
| 07/10/2026 16:19 | 20 | 30.98 |
| 07/10/2026 16:19 | 100 | 30.98 |
| 07/10/2026 16:19 | 66 | 30.99 |
| 07/10/2026 16:19 | 34 | 30.99 |
| 07/10/2026 16:19 | 100 | 30.99 |
| 07/10/2026 16:19 | 11 | 30.99 |
| 07/10/2026 16:19 | 36 | 30.99 |
| 07/10/2026 16:19 | 5 | 30.99 |
| 07/10/2026 16:19 | 30 | 30.99 |
| 07/10/2026 16:19 | 12 | 31.00 |
| 07/10/2026 16:19 | 36 | 31.01 |
| 07/10/2026 16:19 | 65 | 31.00 |
| 07/10/2026 16:19 | 35 | 31.00 |
| 07/10/2026 16:19 | 100 | 31.00 |
| 07/10/2026 16:19 | 15 | 31.00 |
| 07/10/2026 16:19 | 500 | 31.00 |
| 07/10/2026 16:19 | 300 | 31.01 |
| 07/10/2026 16:19 | 99 | 31.01 |
| 07/10/2026 16:19 | 1 | 31.01 |
| 07/10/2026 16:19 | 100 | 31.01 |
| 07/10/2026 16:19 | 11 | 31.01 |
| 07/10/2026 16:19 | 27 | 31.01 |
| 07/10/2026 16:19 | 40 | 31.01 |
| 07/10/2026 16:19 | 33 | 31.01 |
| 07/10/2026 16:19 | 100 | 31.01 |
| 07/10/2026 16:19 | 100 | 31.01 |
| 07/10/2026 16:19 | 100 | 31.01 |
| 07/10/2026 16:19 | 100 | 31.02 |
| 07/10/2026 16:19 | 100 | 31.02 |
| 07/10/2026 16:19 | 5 | 31.02 |
| 07/10/2026 16:19 | 100 | 31.02 |
| 07/10/2026 16:19 | 3 | 31.02 |
| 07/10/2026 16:18 | 100 | 31.04 |
| 07/10/2026 16:18 | 100 | 31.05 |
| 07/10/2026 16:18 | 100 | 31.07 |
| 07/10/2026 16:18 | 5 | 31.065 |
| 07/10/2026 16:18 | 59 | 31.06 |
| 07/10/2026 16:18 | 1 | 31.06 |
| 07/10/2026 16:18 | 100 | 31.06 |
| 07/10/2026 16:17 | 100 | 31.05 |
| 07/10/2026 16:17 | 14 | 31.03 |
| 07/10/2026 16:17 | 38 | 31.03 |
| 07/10/2026 16:17 | 62 | 31.03 |
| 07/10/2026 16:17 | 50 | 31.04 |
| 07/10/2026 16:17 | 50 | 31.04 |
| 07/10/2026 16:17 | 2 | 31.05 |
| 07/10/2026 16:17 | 100 | 31.05 |
| 07/10/2026 16:17 | 100 | 31.05 |
| 07/10/2026 16:17 | 100 | 31.07 |
| 07/10/2026 16:17 | 100 | 31.07 |
| 07/10/2026 16:17 | 100 | 31.08 |
| 07/10/2026 16:17 | 7 | 31.08 |
| 07/10/2026 16:17 | 93 | 31.08 |
| 07/10/2026 16:17 | 100 | 31.08 |
| 07/10/2026 16:17 | 100 | 31.08 |
| 07/10/2026 16:17 | 1 | 31.08 |
| 07/10/2026 16:17 | 50 | 31.06 |
| 07/10/2026 16:17 | 100 | 31.06 |
| 07/10/2026 16:17 | 100 | 31.045 |
| 07/10/2026 16:17 | 100 | 31.045 |
| 07/10/2026 16:17 | 100 | 31.04 |
| 07/10/2026 16:17 | 50 | 31.04 |
| 07/10/2026 16:17 | 50 | 31.04 |
| 07/10/2026 16:17 | 100 | 31.04 |
| 07/10/2026 16:17 | 100 | 31.04 |
| 07/10/2026 16:16 | 50 | 31.04 |
| 07/10/2026 16:16 | 50 | 31.04 |
| 07/10/2026 16:16 | 50 | 31.02 |
| 07/10/2026 16:16 | 100 | 31.02 |
| 07/10/2026 16:16 | 100 | 31.02 |
| 07/10/2026 16:16 | 30 | 31.01 |
| 07/10/2026 16:16 | 80 | 31.01 |
| 07/10/2026 16:16 | 100 | 30.99 |
| 07/10/2026 16:16 | 2 | 30.99 |
| 07/10/2026 16:16 | 197 | 30.99 |
| 07/10/2026 16:16 | 90 | 31.00 |
| 07/10/2026 16:16 | 2 | 31.00 |
| 07/10/2026 16:16 | 100 | 31.00 |
| 07/10/2026 16:16 | 10 | 31.01 |
| 07/10/2026 16:16 | 100 | 31.01 |
| 07/10/2026 16:15 | 1 | 30.98 |
| 07/10/2026 16:15 | 80 | 30.99 |
| 07/10/2026 16:15 | 100 | 30.99 |
| 07/10/2026 16:15 | 100 | 30.98 |
| 07/10/2026 16:15 | 80 | 30.98 |
| 07/10/2026 16:15 | 200 | 30.98 |
| 07/10/2026 16:15 | 100 | 30.98 |
| 07/10/2026 16:15 | 100 | 30.98 |
| 07/10/2026 16:15 | 1 | 30.98 |
| 07/10/2026 16:15 | 13 | 30.98 |
| 07/10/2026 16:15 | 55 | 30.99 |
| 07/10/2026 16:15 | 50 | 30.99 |
| 07/10/2026 16:15 | 13 | 30.99 |
| 07/10/2026 16:15 | 100 | 30.99 |
| 07/10/2026 16:15 | 100 | 30.98 |
| 07/10/2026 16:15 | 23 | 30.98 |
| 07/10/2026 16:15 | 100 | 30.99 |
| 07/10/2026 16:15 | 40 | 30.99 |
| 07/10/2026 16:15 | 20 | 30.99 |
| 07/10/2026 16:15 | 100 | 30.99 |
| 07/10/2026 16:15 | 100 | 30.98 |
| 07/10/2026 16:15 | 100 | 30.97 |
| 07/10/2026 16:15 | 100 | 30.98 |
| 07/10/2026 16:15 | 50 | 30.98 |
| 07/10/2026 16:15 | 100 | 30.98 |
| 07/10/2026 16:15 | 23 | 30.98 |
| 07/10/2026 16:15 | 13 | 30.97 |
| 07/10/2026 16:15 | 2 | 30.97 |
| 07/10/2026 16:15 | 100 | 30.97 |
| 07/10/2026 16:15 | 1 | 30.98 |
| 07/10/2026 16:14 | 2 | 31.00 |
| 07/10/2026 16:14 | 2 | 31.00 |
| 07/10/2026 16:14 | 126 | 31.00 |
| 07/10/2026 16:14 | 67 | 31.00 |
| 07/10/2026 16:14 | 18 | 31.00 |
| 07/10/2026 16:14 | 27 | 31.00 |
| 07/10/2026 16:14 | 100 | 31.01 |
| 07/10/2026 16:14 | 100 | 31.01 |
| 07/10/2026 16:14 | 64 | 31.01 |
| 07/10/2026 16:14 | 300 | 30.995 |
| 07/10/2026 16:14 | 1 | 30.99 |
| 07/10/2026 16:14 | 100 | 31.00 |
| 07/10/2026 16:14 | 28 | 31.00 |
| 07/10/2026 16:14 | 5 | 30.99 |
| 07/10/2026 16:14 | 65 | 30.99 |
| 07/10/2026 16:14 | 1 | 31.00 |
| 07/10/2026 16:14 | 109 | 31.015 |
| 07/10/2026 16:14 | 1 | 31.02 |
| 07/10/2026 16:14 | 7 | 31.02 |
| 07/10/2026 16:14 | 100 | 31.02 |
| 07/10/2026 16:14 | 100 | 31.01 |
| 07/10/2026 16:14 | 62 | 31.01 |
| 07/10/2026 16:14 | 38 | 31.01 |
| 07/10/2026 16:14 | 12 | 31.01 |
| 07/10/2026 16:14 | 1 | 31.01 |
| 07/10/2026 16:14 | 100 | 31.01 |
| 07/10/2026 16:14 | 100 | 31.01 |
| 07/10/2026 16:14 | 100 | 31.01 |
| 07/10/2026 16:14 | 13 | 31.01 |
| 07/10/2026 16:14 | 87 | 31.01 |
| 07/10/2026 16:14 | 42 | 31.01 |
| 07/10/2026 16:14 | 5 | 31.01 |
| 07/10/2026 16:14 | 100 | 31.01 |
| 07/10/2026 16:14 | 42 | 31.01 |
| 07/10/2026 16:14 | 58 | 31.02 |
| 07/10/2026 16:14 | 100 | 31.02 |
| 07/10/2026 16:14 | 8 | 31.02 |
| 07/10/2026 16:14 | 5 | 31.02 |
| 07/10/2026 16:14 | 5 | 31.02 |
| 07/10/2026 16:14 | 15 | 31.02 |
| 07/10/2026 16:14 | 1 | 31.02 |
| 07/10/2026 16:14 | 100 | 31.02 |
| 07/10/2026 16:14 | 11 | 31.03 |
| 07/10/2026 16:14 | 1 | 31.03 |
| 07/10/2026 16:14 | 14 | 31.03 |
| 07/10/2026 16:14 | 75 | 31.03 |
| 07/10/2026 16:14 | 99 | 31.04 |
| 07/10/2026 16:14 | 7 | 31.04 |
| 07/10/2026 16:14 | 45 | 31.04 |
| 07/10/2026 16:14 | 61 | 31.04 |
| 07/10/2026 16:14 | 100 | 31.04 |
| 07/10/2026 16:14 | 4 | 31.04 |
| 07/10/2026 16:14 | 2 | 31.04 |
| 07/10/2026 16:14 | 24 | 31.04 |
| 07/10/2026 16:14 | 75 | 31.04 |
| 07/10/2026 16:14 | 5 | 31.04 |
| 07/10/2026 16:14 | 1 | 31.04 |
| 07/10/2026 16:14 | 90 | 31.05 |
| 07/10/2026 16:14 | 8 | 31.05 |
| 07/10/2026 16:14 | 1 | 31.05 |
| 07/10/2026 16:14 | 1 | 31.06 |
| 07/10/2026 16:14 | 1 | 31.06 |
| 07/10/2026 16:14 | 2 | 31.06 |
| 07/10/2026 16:13 | 100 | 31.08 |
| 07/10/2026 16:13 | 50 | 31.08 |
| 07/10/2026 16:13 | 50 | 31.08 |
| 07/10/2026 16:13 | 100 | 31.06 |
| 07/10/2026 16:13 | 100 | 31.05 |
| 07/10/2026 16:13 | 76 | 31.05 |
| 07/10/2026 16:13 | 1 | 31.04 |
| 07/10/2026 16:13 | 1 | 31.04 |
| 07/10/2026 16:13 | 2 | 31.04 |
| 07/10/2026 16:13 | 100 | 31.06 |
| 07/10/2026 16:13 | 90 | 31.05 |
| 07/10/2026 16:13 | 100 | 31.05 |
| 07/10/2026 16:13 | 100 | 31.05 |
| 07/10/2026 16:13 | 11 | 31.03 |
| 07/10/2026 16:13 | 75 | 31.03 |
| 07/10/2026 16:13 | 49 | 31.03 |
| 07/10/2026 16:13 | 51 | 31.03 |
| 07/10/2026 16:13 | 100 | 31.03 |
| 07/10/2026 16:13 | 42 | 31.03 |
| 07/10/2026 16:13 | 58 | 31.03 |
| 07/10/2026 16:13 | 10 | 31.03 |
| 07/10/2026 16:13 | 90 | 31.03 |
| 07/10/2026 16:13 | 100 | 31.03 |
| 07/10/2026 16:13 | 2 | 31.03 |
| 07/10/2026 16:13 | 100 | 31.045 |
| 07/10/2026 16:12 | 1 | 31.06 |
| 07/10/2026 16:12 | 100 | 31.03 |
| 07/10/2026 16:12 | 1 | 31.02 |
| 07/10/2026 16:12 | 16 | 31.00 |
| 07/10/2026 16:12 | 9 | 31.00 |
| 07/10/2026 16:12 | 160 | 31.01 |
| 07/10/2026 16:12 | 100 | 31.01 |
| 07/10/2026 16:12 | 120 | 31.00 |
| 07/10/2026 16:12 | 2000 | 31.00 |
| 07/10/2026 16:12 | 250 | 31.00 |
| 07/10/2026 16:12 | 1 | 31.00 |
| 07/10/2026 16:12 | 10 | 31.00 |
| 07/10/2026 16:12 | 1 | 31.00 |
| 07/10/2026 16:12 | 2 | 30.99 |
| 07/10/2026 16:12 | 3 | 30.99 |
| 07/10/2026 16:12 | 1 | 30.99 |
| 07/10/2026 16:12 | 1 | 30.99 |
| 07/10/2026 16:12 | 5 | 30.98 |
| 07/10/2026 16:12 | 40 | 30.98 |
| 07/10/2026 16:12 | 160 | 30.97 |
| 07/10/2026 16:12 | 11 | 30.95 |
| 07/10/2026 16:12 | 90 | 30.95 |
| 07/10/2026 16:11 | 100 | 30.95 |
| 07/10/2026 16:11 | 100 | 30.95 |
| 07/10/2026 16:11 | 24 | 30.93 |
| 07/10/2026 16:11 | 60 | 30.93 |
| 07/10/2026 16:11 | 10 | 30.92 |
| 07/10/2026 16:11 | 1 | 30.92 |
| 07/10/2026 16:11 | 24 | 30.93 |
| 07/10/2026 16:11 | 17 | 30.94 |
| 07/10/2026 16:11 | 2 | 30.94 |
| 07/10/2026 16:11 | 21 | 30.94 |
| 07/10/2026 16:11 | 1 | 30.94 |
| 07/10/2026 16:11 | 29 | 30.94 |
| 07/10/2026 16:11 | 1 | 30.94 |
| 07/10/2026 16:11 | 140 | 30.94 |
| 07/10/2026 16:11 | 50 | 30.94 |
| 07/10/2026 16:11 | 1 | 30.94 |
| 07/10/2026 16:11 | 100 | 30.93 |
| 07/10/2026 16:11 | 15 | 30.93 |
| 07/10/2026 16:11 | 100 | 30.93 |
| 07/10/2026 16:11 | 82 | 30.92 |
| 07/10/2026 16:11 | 19 | 30.92 |
| 07/10/2026 16:11 | 80 | 30.92 |
| 07/10/2026 16:11 | 9 | 30.92 |
| 07/10/2026 16:11 | 5 | 30.92 |
| 07/10/2026 16:11 | 5 | 30.91 |
| 07/10/2026 16:11 | 2 | 30.92 |
| 07/10/2026 16:10 | 40 | 30.90 |
| 07/10/2026 16:10 | 50 | 30.90 |
| 07/10/2026 16:10 | 10 | 30.90 |
| 07/10/2026 16:10 | 100 | 30.905 |
| 07/10/2026 16:10 | 1 | 30.90 |
| 07/10/2026 16:10 | 4 | 30.885 |
| 07/10/2026 16:10 | 90 | 30.885 |
| 07/10/2026 16:10 | 100 | 30.89 |
| 07/10/2026 16:10 | 7 | 30.89 |
| 07/10/2026 16:10 | 100 | 30.89 |
| 07/10/2026 16:10 | 100 | 30.865 |
| 07/10/2026 16:09 | 50 | 30.865 |
| 07/10/2026 16:09 | 70 | 30.89 |
| 07/10/2026 16:09 | 1 | 30.86 |
| 07/10/2026 16:09 | 1 | 30.85 |
| 07/10/2026 16:09 | 7 | 30.85 |
| 07/10/2026 16:09 | 100 | 30.845 |
| 07/10/2026 16:09 | 100 | 30.845 |
| 07/10/2026 16:09 | 91 | 30.845 |
| 07/10/2026 16:09 | 9 | 30.845 |
| 07/10/2026 16:09 | 500 | 30.83 |
| 07/10/2026 16:09 | 93 | 30.81 |
| 07/10/2026 16:09 | 200 | 30.81 |
| 07/10/2026 16:09 | 40 | 30.81 |
| 07/10/2026 16:09 | 42 | 30.81 |
| 07/10/2026 16:09 | 50 | 30.80 |
| 07/10/2026 16:09 | 10 | 30.79 |
| 07/10/2026 16:09 | 90 | 30.79 |
| 07/10/2026 16:09 | 5 | 30.79 |
| 07/10/2026 16:09 | 1 | 30.80 |
| 07/10/2026 16:09 | 4 | 30.80 |
| 07/10/2026 16:09 | 194 | 30.80 |
| 07/10/2026 16:09 | 1 | 30.80 |
| 07/10/2026 16:09 | 674 | 30.80 |
| 07/10/2026 16:09 | 200 | 30.805 |
| 07/10/2026 16:09 | 58 | 30.81 |
| 07/10/2026 16:08 | 200 | 30.80 |
| 07/10/2026 16:08 | 100 | 30.80 |
| 07/10/2026 16:08 | 100 | 30.80 |
| 07/10/2026 16:08 | 200 | 30.80 |
| 07/10/2026 16:08 | 8 | 30.80 |
| 07/10/2026 16:08 | 20 | 30.80 |
| 07/10/2026 16:08 | 100 | 30.79 |
| 07/10/2026 16:08 | 100 | 30.77 |
| 07/10/2026 16:07 | 100 | 30.74 |
| 07/10/2026 16:07 | 40 | 30.74 |
| 07/10/2026 16:07 | 5 | 30.74 |
| 07/10/2026 16:07 | 1 | 30.74 |
| 07/10/2026 16:07 | 1 | 30.75 |
| 07/10/2026 16:07 | 5 | 30.76 |
| 07/10/2026 16:07 | 5 | 30.77 |
| 07/10/2026 16:07 | 6 | 30.78 |
| 07/10/2026 16:07 | 70 | 30.79 |
| 07/10/2026 16:07 | 3 | 30.79 |
| 07/10/2026 16:07 | 5 | 30.80 |
| 07/10/2026 16:07 | 100 | 30.78 |
| 07/10/2026 16:07 | 100 | 30.78 |
| 07/10/2026 16:07 | 80 | 30.78 |
| 07/10/2026 16:07 | 185 | 30.76 |
| 07/10/2026 16:07 | 71 | 30.765 |
| 07/10/2026 16:06 | 80 | 30.76 |
| 07/10/2026 16:06 | 50 | 30.755 |
| 07/10/2026 16:06 | 50 | 30.755 |
| 07/10/2026 16:06 | 500 | 30.75 |
| 07/10/2026 16:06 | 100 | 30.75 |
| 07/10/2026 16:06 | 40 | 30.75 |
| 07/10/2026 16:06 | 15 | 30.75 |
| 07/10/2026 16:06 | 85 | 30.75 |
| 07/10/2026 16:06 | 100 | 30.75 |
| 07/10/2026 16:06 | 10 | 30.75 |
| 07/10/2026 16:06 | 5 | 30.75 |
| 07/10/2026 16:06 | 4 | 30.76 |
| 07/10/2026 16:06 | 4 | 30.76 |
| 07/10/2026 16:06 | 1 | 30.76 |
| 07/10/2026 16:06 | 86 | 30.78 |
| 07/10/2026 16:05 | 100 | 30.73 |
| 07/10/2026 16:05 | 20 | 30.71 |
| 07/10/2026 16:05 | 200 | 30.71 |
| 07/10/2026 16:05 | 100 | 30.69 |
| 07/10/2026 16:05 | 3 | 30.68 |
| 07/10/2026 16:05 | 2 | 30.68 |
| 07/10/2026 16:05 | 100 | 30.685 |
| 07/10/2026 16:05 | 62 | 30.68 |
| 07/10/2026 16:04 | 20 | 30.67 |
| 07/10/2026 16:04 | 6 | 30.68 |
| 07/10/2026 16:04 | 100 | 30.68 |
| 07/10/2026 16:04 | 6 | 30.68 |
| 07/10/2026 16:04 | 100 | 30.71 |
| 07/10/2026 16:04 | 7 | 30.73 |
| 07/10/2026 16:04 | 20 | 30.75 |
| 07/10/2026 16:03 | 30 | 30.725 |
| 07/10/2026 16:03 | 20 | 30.73 |
| 07/10/2026 16:03 | 120 | 30.72 |
| 07/10/2026 16:03 | 5 | 30.72 |
| 07/10/2026 16:03 | 101 | 30.70 |
| 07/10/2026 16:03 | 72 | 30.69 |
| 07/10/2026 16:03 | 8 | 30.69 |
| 07/10/2026 16:03 | 32 | 30.69 |
| 07/10/2026 16:03 | 1 | 30.68 |
| 07/10/2026 16:03 | 100 | 30.68 |
| 07/10/2026 16:03 | 153 | 30.68 |
| 07/10/2026 16:03 | 80 | 30.68 |
| 07/10/2026 16:03 | 56 | 30.68 |
| 07/10/2026 16:03 | 4 | 30.68 |
| 07/10/2026 16:03 | 127 | 30.68 |
| 07/10/2026 16:03 | 6 | 30.68 |
| 07/10/2026 16:03 | 100 | 30.68 |
| 07/10/2026 16:03 | 74 | 30.69 |
| 07/10/2026 16:03 | 7 | 30.69 |
| 07/10/2026 16:03 | 32 | 30.69 |
| 07/10/2026 16:03 | 5 | 30.70 |
| 07/10/2026 16:03 | 80 | 30.70 |
| 07/10/2026 16:03 | 10 | 30.685 |
| 07/10/2026 16:03 | 20 | 30.69 |
| 07/10/2026 16:03 | 300 | 30.66 |
| 07/10/2026 16:03 | 300 | 30.68 |
| 07/10/2026 16:03 | 100 | 30.68 |
| 07/10/2026 16:03 | 200 | 30.68 |
| 07/10/2026 16:03 | 62 | 30.69 |
| 07/10/2026 16:03 | 100 | 30.69 |
| 07/10/2026 16:03 | 1 | 30.67 |
| 07/10/2026 16:03 | 100 | 30.67 |
| 07/10/2026 16:02 | 30 | 30.66 |
| 07/10/2026 16:02 | 31 | 30.67 |
| 07/10/2026 16:02 | 25 | 30.68 |
| 07/10/2026 16:02 | 47 | 30.68 |
| 07/10/2026 16:02 | 3 | 30.68 |
| 07/10/2026 16:02 | 42 | 30.68 |
| 07/10/2026 16:02 | 8 | 30.68 |
| 07/10/2026 16:02 | 8 | 30.68 |
| 07/10/2026 16:02 | 12 | 30.68 |
| 07/10/2026 16:02 | 23 | 30.68 |
| 07/10/2026 16:02 | 1 | 30.69 |
| 07/10/2026 16:02 | 1 | 30.68 |
| 07/10/2026 16:02 | 67 | 30.67 |
| 07/10/2026 16:02 | 87 | 30.67 |
| 07/10/2026 16:02 | 1 | 30.67 |
| 07/10/2026 16:02 | 1 | 30.67 |
| 07/10/2026 16:02 | 35 | 30.63 |
| 07/10/2026 16:02 | 1 | 30.61 |
| 07/10/2026 16:02 | 100 | 30.62 |
| 07/10/2026 16:02 | 10 | 30.60 |
| 07/10/2026 16:02 | 40 | 30.59 |
| 07/10/2026 16:02 | 60 | 30.59 |
| 07/10/2026 16:02 | 40 | 30.57 |
| 07/10/2026 16:02 | 60 | 30.57 |
| 07/10/2026 16:02 | 100 | 30.57 |
| 07/10/2026 16:02 | 100 | 30.56 |
| 07/10/2026 16:02 | 100 | 30.55 |
| 07/10/2026 16:02 | 5 | 30.54 |
| 07/10/2026 16:02 | 50 | 30.55 |
| 07/10/2026 16:02 | 100 | 30.55 |
| 07/10/2026 16:02 | 48 | 30.55 |
| 07/10/2026 16:02 | 100 | 30.55 |
| 07/10/2026 16:02 | 58 | 30.54 |
| 07/10/2026 16:02 | 95 | 30.54 |
| 07/10/2026 16:02 | 100 | 30.53 |
| 07/10/2026 16:02 | 2 | 30.53 |
| 07/10/2026 16:02 | 10 | 30.53 |
| 07/10/2026 16:02 | 80 | 30.53 |
| 07/10/2026 16:02 | 8 | 30.53 |
| 07/10/2026 16:02 | 8 | 30.53 |
| 07/10/2026 16:02 | 100 | 30.53 |
| 07/10/2026 16:02 | 100 | 30.53 |
| 07/10/2026 16:02 | 3 | 30.53 |
| 07/10/2026 16:02 | 22 | 30.53 |
| 07/10/2026 16:01 | 20 | 30.54 |
| 07/10/2026 16:01 | 20 | 30.54 |
| 07/10/2026 16:01 | 43 | 30.57 |
| 07/10/2026 16:01 | 7 | 30.57 |
| 07/10/2026 16:01 | 93 | 30.57 |
| 07/10/2026 16:01 | 1 | 30.57 |
| 07/10/2026 16:01 | 6 | 30.57 |
| 07/10/2026 16:01 | 114 | 30.57 |
| 07/10/2026 16:01 | 6 | 30.57 |
| 07/10/2026 16:01 | 200 | 30.585 |
| 07/10/2026 16:01 | 6 | 30.57 |
| 07/10/2026 16:01 | 300 | 30.585 |
| 07/10/2026 16:01 | 2 | 30.57 |
| 07/10/2026 16:00 | 100 | 30.57 |
| 07/10/2026 16:00 | 100 | 30.57 |
| 07/10/2026 16:00 | 50 | 30.57 |
| 07/10/2026 16:00 | 100 | 30.56 |
| 07/10/2026 16:00 | 300 | 30.56 |
| 07/10/2026 16:00 | 13 | 30.57 |
| 07/10/2026 16:00 | 20 | 30.57 |
| 07/10/2026 16:00 | 20 | 30.57 |
| 07/10/2026 16:00 | 1000 | 30.59 |
| 07/10/2026 16:00 | 100 | 30.59 |
| 07/10/2026 16:00 | 1 | 30.60 |
| 07/10/2026 16:00 | 18 | 30.60 |
| 07/10/2026 16:00 | 39 | 30.60 |
| 07/10/2026 16:00 | 1 | 30.605 |
| 07/10/2026 16:00 | 200 | 30.59 |
| 07/10/2026 16:00 | 300 | 30.59 |
| 07/10/2026 16:00 | 300 | 30.59 |
| 07/10/2026 16:00 | 300 | 30.59 |
| 07/10/2026 15:59 | 30 | 30.61 |
| 07/10/2026 15:59 | 70 | 30.61 |
| 07/10/2026 15:59 | 200 | 30.61 |
| 07/10/2026 15:59 | 25 | 30.60 |
| 07/10/2026 15:59 | 100 | 30.60 |
| 07/10/2026 15:59 | 98 | 30.59 |
| 07/10/2026 15:59 | 43 | 30.59 |
| 07/10/2026 15:59 | 20 | 30.59 |
| 07/10/2026 15:59 | 100 | 30.59 |
| 07/10/2026 15:59 | 100 | 30.59 |
| 07/10/2026 15:59 | 1 | 30.60 |
| 07/10/2026 15:59 | 100 | 30.61 |
| 07/10/2026 15:59 | 30 | 30.62 |
| 07/10/2026 15:59 | 8 | 30.63 |
| 07/10/2026 15:59 | 100 | 30.63 |
| 07/10/2026 15:59 | 99 | 30.63 |
| 07/10/2026 15:59 | 9 | 30.64 |
| 07/10/2026 15:59 | 1 | 30.65 |
| 07/10/2026 15:59 | 4 | 30.645 |
| 07/10/2026 15:59 | 100 | 30.64 |
| 07/10/2026 15:59 | 100 | 30.645 |
| 07/10/2026 15:58 | 40 | 30.66 |
| 07/10/2026 15:58 | 48 | 30.65 |
| 07/10/2026 15:58 | 3 | 30.65 |
| 07/10/2026 15:58 | 65 | 30.65 |
| 07/10/2026 15:58 | 100 | 30.65 |
| 07/10/2026 15:58 | 100 | 30.65 |
| 07/10/2026 15:58 | 1 | 30.65 |
| 07/10/2026 15:58 | 26 | 30.65 |
| 07/10/2026 15:58 | 235 | 30.65 |
| 07/10/2026 15:58 | 65 | 30.65 |
| 07/10/2026 15:58 | 100 | 30.65 |
| 07/10/2026 15:58 | 80 | 30.65 |
| 07/10/2026 15:58 | 20 | 30.65 |
| 07/10/2026 15:58 | 60 | 30.65 |
| 07/10/2026 15:58 | 40 | 30.65 |
| 07/10/2026 15:58 | 100 | 30.65 |
| 07/10/2026 15:58 | 21 | 30.65 |
| 07/10/2026 15:58 | 79 | 30.65 |
| 07/10/2026 15:58 | 5 | 30.65 |
| 07/10/2026 15:57 | 300 | 30.66 |
| 07/10/2026 15:57 | 150 | 30.66 |
| 07/10/2026 15:57 | 46 | 30.65 |
| 07/10/2026 15:57 | 100 | 30.66 |
| 07/10/2026 15:57 | 100 | 30.66 |
| 07/10/2026 15:57 | 100 | 30.66 |
| 07/10/2026 15:57 | 1 | 30.66 |
| 07/10/2026 15:57 | 17 | 30.66 |
| 07/10/2026 15:57 | 10 | 30.66 |
| 07/10/2026 15:57 | 100 | 30.67 |
| 07/10/2026 15:57 | 100 | 30.67 |
| 07/10/2026 15:57 | 100 | 30.67 |
| 07/10/2026 15:57 | 100 | 30.67 |
| 07/10/2026 15:57 | 76 | 30.67 |
| 07/10/2026 15:57 | 16 | 30.67 |
| 07/10/2026 15:57 | 1 | 30.67 |
| 07/10/2026 15:57 | 7 | 30.67 |
| 07/10/2026 15:57 | 15 | 30.67 |
| 07/10/2026 15:57 | 5 | 30.66 |
| 07/10/2026 15:57 | 15 | 30.66 |
| 07/10/2026 15:57 | 60 | 30.66 |
| 07/10/2026 15:57 | 40 | 30.66 |
| 07/10/2026 15:57 | 100 | 30.65 |
| 07/10/2026 15:56 | 50 | 30.65 |
| 07/10/2026 15:56 | 100 | 30.65 |
| 07/10/2026 15:56 | 100 | 30.65 |
| 07/10/2026 15:56 | 1 | 30.65 |
| 07/10/2026 15:56 | 100 | 30.65 |
| 07/10/2026 15:56 | 10 | 30.63 |
| 07/10/2026 15:55 | 200 | 30.64 |
| 07/10/2026 15:55 | 11 | 30.65 |
| 07/10/2026 15:55 | 31 | 30.65 |
| 07/10/2026 15:55 | 20 | 30.64 |
| 07/10/2026 15:55 | 20 | 30.635 |
| 07/10/2026 15:55 | 100 | 30.635 |
| 07/10/2026 15:55 | 60 | 30.65 |
| 07/10/2026 15:55 | 19 | 30.65 |
| 07/10/2026 15:55 | 36 | 30.65 |
| 07/10/2026 15:55 | 8 | 30.65 |
| 07/10/2026 15:55 | 1 | 30.65 |
| 07/10/2026 15:55 | 1 | 30.65 |
| 07/10/2026 15:55 | 19 | 30.65 |
| 07/10/2026 15:55 | 10 | 30.65 |
| 07/10/2026 15:55 | 71 | 30.65 |
| 07/10/2026 15:55 | 29 | 30.65 |
| 07/10/2026 15:55 | 11 | 30.65 |
| 07/10/2026 15:55 | 1 | 30.65 |
| 07/10/2026 15:55 | 100 | 30.61 |
| 07/10/2026 15:55 | 61 | 30.61 |
| 07/10/2026 15:55 | 100 | 30.61 |
| 07/10/2026 15:55 | 40 | 30.61 |
| 07/10/2026 15:55 | 20 | 30.61 |
| 07/10/2026 15:55 | 60 | 30.61 |
| 07/10/2026 15:55 | 300 | 30.59 |
| 07/10/2026 15:55 | 300 | 30.59 |
| 07/10/2026 15:55 | 300 | 30.59 |
| 07/10/2026 15:55 | 300 | 30.59 |
| 07/10/2026 15:55 | 68 | 30.59 |
| 07/10/2026 15:55 | 32 | 30.59 |
| 07/10/2026 15:55 | 177 | 30.59 |
| 07/10/2026 15:55 | 100 | 30.59 |
| 07/10/2026 15:55 | 100 | 30.59 |
| 07/10/2026 15:55 | 20 | 30.59 |
| 07/10/2026 15:55 | 20 | 30.59 |
| 07/10/2026 15:55 | 300 | 30.575 |
| 07/10/2026 15:55 | 200 | 30.575 |
| 07/10/2026 15:54 | 90 | 30.59 |
| 07/10/2026 15:54 | 10 | 30.59 |
| 07/10/2026 15:54 | 10 | 30.59 |
| 07/10/2026 15:54 | 100 | 30.61 |
| 07/10/2026 15:54 | 50 | 30.62 |
| 07/10/2026 15:53 | 99 | 30.60 |
| 07/10/2026 15:53 | 1 | 30.60 |
| 07/10/2026 15:53 | 99 | 30.60 |
| 07/10/2026 15:53 | 1 | 30.60 |
| 07/10/2026 15:53 | 16 | 30.61 |
| 07/10/2026 15:52 | 200 | 30.60 |
| 07/10/2026 15:52 | 10 | 30.60 |
| 07/10/2026 15:52 | 10 | 30.62 |
| 07/10/2026 15:52 | 5 | 30.61 |
| 07/10/2026 15:52 | 100 | 30.60 |
| 07/10/2026 15:52 | 100 | 30.60 |
| 07/10/2026 15:52 | 10 | 30.60 |
| 07/10/2026 15:52 | 97 | 30.60 |
| 07/10/2026 15:52 | 43 | 30.60 |
| 07/10/2026 15:52 | 5 | 30.59 |
| 07/10/2026 15:52 | 100 | 30.58 |
| 07/10/2026 15:52 | 15 | 30.58 |
| 07/10/2026 15:52 | 85 | 30.58 |
| 07/10/2026 15:52 | 5 | 30.58 |
| 07/10/2026 15:52 | 40 | 30.57 |
| 07/10/2026 15:52 | 120 | 30.57 |
| 07/10/2026 15:52 | 17 | 30.56 |
| 07/10/2026 15:52 | 100 | 30.56 |
| 07/10/2026 15:52 | 20 | 30.56 |
| 07/10/2026 15:52 | 100 | 30.55 |
| 07/10/2026 15:52 | 100 | 30.55 |
| 07/10/2026 15:52 | 40 | 30.54 |
| 07/10/2026 15:52 | 100 | 30.54 |
| 07/10/2026 15:52 | 4 | 30.54 |
| 07/10/2026 15:52 | 300 | 30.53 |
| 07/10/2026 15:52 | 150 | 30.53 |
| 07/10/2026 15:52 | 300 | 30.52 |
| 07/10/2026 15:52 | 10 | 30.52 |
| 07/10/2026 15:52 | 8 | 30.53 |
| 07/10/2026 15:52 | 1 | 30.53 |
| 07/10/2026 15:52 | 1 | 30.53 |
| 07/10/2026 15:52 | 100 | 30.53 |
| 07/10/2026 15:52 | 10 | 30.56 |
| 07/10/2026 15:52 | 100 | 30.56 |
| 07/10/2026 15:52 | 39 | 30.57 |
| 07/10/2026 15:52 | 10 | 30.57 |
| 07/10/2026 15:52 | 90 | 30.57 |
| 07/10/2026 15:52 | 66 | 30.57 |
| 07/10/2026 15:52 | 100 | 30.57 |
| 07/10/2026 15:52 | 41 | 30.57 |
| 07/10/2026 15:52 | 100 | 30.57 |
| 07/10/2026 15:52 | 100 | 30.57 |
| 07/10/2026 15:52 | 60 | 30.57 |
| 07/10/2026 15:51 | 300 | 30.555 |
| 07/10/2026 15:51 | 100 | 30.56 |
| 07/10/2026 15:51 | 61 | 30.56 |
| 07/10/2026 15:51 | 39 | 30.56 |
| 07/10/2026 15:51 | 20 | 30.55 |
| 07/10/2026 15:51 | 43 | 30.53 |
| 07/10/2026 15:51 | 40 | 30.53 |
| 07/10/2026 15:51 | 43 | 30.52 |
| 07/10/2026 15:51 | 12 | 30.52 |
| 07/10/2026 15:51 | 42 | 30.52 |
| 07/10/2026 15:51 | 100 | 30.52 |
| 07/10/2026 15:51 | 5 | 30.51 |
| 07/10/2026 15:51 | 24 | 30.51 |
| 07/10/2026 15:51 | 20 | 30.51 |
| 07/10/2026 15:51 | 1 | 30.52 |
| 07/10/2026 15:51 | 300 | 30.535 |
| 07/10/2026 15:51 | 5 | 30.54 |
| 07/10/2026 15:51 | 39 | 30.54 |
| 07/10/2026 15:50 | 1 | 30.55 |
| 07/10/2026 15:50 | 7 | 30.55 |
| 07/10/2026 15:50 | 1 | 30.54 |
| 07/10/2026 15:50 | 100 | 30.54 |
| 07/10/2026 15:50 | 60 | 30.53 |
| 07/10/2026 15:50 | 100 | 30.53 |
| 07/10/2026 15:50 | 20 | 30.53 |
| 07/10/2026 15:50 | 1 | 30.52 |
| 07/10/2026 15:50 | 1 | 30.52 |
| 07/10/2026 15:50 | 38 | 30.52 |
| 07/10/2026 15:50 | 100 | 30.51 |
| 07/10/2026 15:50 | 45 | 30.51 |
| 07/10/2026 15:50 | 38 | 30.50 |
| 07/10/2026 15:50 | 20 | 30.50 |
| 07/10/2026 15:50 | 90 | 30.50 |
| 07/10/2026 15:50 | 50 | 30.50 |
| 07/10/2026 15:50 | 47 | 30.48 |
| 07/10/2026 15:50 | 100 | 30.465 |
| 07/10/2026 15:50 | 1 | 30.45 |
| 07/10/2026 15:50 | 100 | 30.44 |
| 07/10/2026 15:50 | 20 | 30.44 |
| 07/10/2026 15:50 | 30 | 30.42 |
| 07/10/2026 15:50 | 99 | 30.40 |
| 07/10/2026 15:50 | 88 | 30.41 |
| 07/10/2026 15:50 | 43 | 30.40 |
| 07/10/2026 15:50 | 8 | 30.40 |
| 07/10/2026 15:50 | 4 | 30.42 |
| 07/10/2026 15:50 | 47 | 30.42 |
| 07/10/2026 15:50 | 19 | 30.43 |
| 07/10/2026 15:50 | 81 | 30.43 |
| 07/10/2026 15:50 | 3 | 30.43 |
| 07/10/2026 15:50 | 1 | 30.43 |
| 07/10/2026 15:50 | 23 | 30.47 |
| 07/10/2026 15:50 | 100 | 30.48 |
| 07/10/2026 15:50 | 100 | 30.48 |
| 07/10/2026 15:50 | 100 | 30.48 |
| 07/10/2026 15:50 | 100 | 30.49 |
| 07/10/2026 15:50 | 1 | 30.49 |
| 07/10/2026 15:50 | 200 | 30.50 |
| 07/10/2026 15:50 | 100 | 30.50 |
| 07/10/2026 15:50 | 100 | 30.50 |
| 07/10/2026 15:50 | 100 | 30.50 |
| 07/10/2026 15:50 | 1 | 30.50 |
| 07/10/2026 15:50 | 10 | 30.50 |
| 07/10/2026 15:50 | 100 | 30.50 |
| 07/10/2026 15:50 | 78 | 30.50 |
| 07/10/2026 15:50 | 200 | 30.50 |
| 07/10/2026 15:50 | 72 | 30.50 |
| 07/10/2026 15:50 | 5 | 30.50 |
| 07/10/2026 15:50 | 1602 | 30.50 |
| 07/10/2026 15:50 | 398 | 30.50 |
| 07/10/2026 15:50 | 3 | 30.50 |
| 07/10/2026 15:50 | 15 | 30.50 |
| 07/10/2026 15:50 | 80 | 30.50 |
| 07/10/2026 15:50 | 100 | 30.50 |
| 07/10/2026 15:50 | 20 | 30.50 |
| 07/10/2026 15:50 | 58 | 30.50 |
| 07/10/2026 15:50 | 70 | 30.52 |
| 07/10/2026 15:50 | 30 | 30.515 |
| 07/10/2026 15:50 | 100 | 30.52 |
| 07/10/2026 15:50 | 41 | 30.53 |
| 07/10/2026 15:50 | 99 | 30.53 |
| 07/10/2026 15:50 | 1 | 30.53 |
| 07/10/2026 15:50 | 65 | 30.53 |
| 07/10/2026 15:50 | 9 | 30.53 |
| 07/10/2026 15:50 | 100 | 30.53 |
| 07/10/2026 15:50 | 53 | 30.53 |
| 07/10/2026 15:50 | 9 | 30.52 |
| 07/10/2026 15:50 | 53 | 30.52 |
| 07/10/2026 15:50 | 68 | 30.51 |
| 07/10/2026 15:50 | 20 | 30.51 |
| 07/10/2026 15:50 | 14 | 30.51 |
| 07/10/2026 15:50 | 66 | 30.51 |
| 07/10/2026 15:50 | 86 | 30.51 |
| 07/10/2026 15:50 | 28 | 30.51 |
| 07/10/2026 15:50 | 16 | 30.52 |
| 07/10/2026 15:50 | 7 | 30.52 |
| 07/10/2026 15:50 | 10 | 30.52 |
| 07/10/2026 15:50 | 7 | 30.52 |
| 07/10/2026 15:50 | 2 | 30.52 |
| 07/10/2026 15:50 | 10 | 30.52 |
| 07/10/2026 15:50 | 1 | 30.53 |
| 07/10/2026 15:50 | 61 | 30.53 |
| 07/10/2026 15:50 | 20 | 30.53 |
| 07/10/2026 15:50 | 10 | 30.53 |
| 07/10/2026 15:50 | 5 | 30.53 |
| 07/10/2026 15:50 | 8 | 30.53 |
| 07/10/2026 15:50 | 3 | 30.55 |
| 07/10/2026 15:50 | 850 | 30.56 |
| 07/10/2026 15:50 | 64 | 30.58 |
| 07/10/2026 15:50 | 136 | 30.575 |
| 07/10/2026 15:50 | 100 | 30.575 |
| 07/10/2026 15:50 | 64 | 30.575 |
| 07/10/2026 15:50 | 100 | 30.58 |
| 07/10/2026 15:50 | 80 | 30.58 |
| 07/10/2026 15:50 | 150 | 30.58 |
| 07/10/2026 15:50 | 300 | 30.58 |
| 07/10/2026 15:50 | 20 | 30.58 |
| 07/10/2026 15:50 | 20 | 30.58 |
| 07/10/2026 15:50 | 9 | 30.575 |
| 07/10/2026 15:50 | 281 | 30.575 |
| 07/10/2026 15:50 | 19 | 30.575 |
| 07/10/2026 15:50 | 85 | 30.575 |
| 07/10/2026 15:50 | 15 | 30.58 |
| 07/10/2026 15:50 | 4 | 30.58 |
| 07/10/2026 15:50 | 1 | 30.59 |
| 07/10/2026 15:50 | 100 | 30.59 |
| 07/10/2026 15:50 | 1 | 30.60 |
| 07/10/2026 15:50 | 100 | 30.61 |
| 07/10/2026 15:50 | 10 | 30.61 |
| 07/10/2026 15:50 | 46 | 30.61 |
| 07/10/2026 15:50 | 1 | 30.61 |
| 07/10/2026 15:50 | 3 | 30.61 |
| 07/10/2026 15:49 | 50 | 30.61 |
| 07/10/2026 15:49 | 100 | 30.61 |
| 07/10/2026 15:49 | 100 | 30.62 |
| 07/10/2026 15:49 | 74 | 30.63 |
| 07/10/2026 15:49 | 100 | 30.63 |
| 07/10/2026 15:49 | 100 | 30.63 |
| 07/10/2026 15:49 | 60 | 30.64 |
| 07/10/2026 15:49 | 150 | 30.66 |
| 07/10/2026 15:49 | 33 | 30.65 |
| 07/10/2026 15:49 | 50 | 30.65 |
| 07/10/2026 15:49 | 96 | 30.66 |
| 07/10/2026 15:49 | 230 | 30.66 |
| 07/10/2026 15:49 | 28 | 30.66 |
| 07/10/2026 15:49 | 1 | 30.66 |
| 07/10/2026 15:49 | 1 | 30.675 |
| 07/10/2026 15:49 | 100 | 30.675 |
| 07/10/2026 15:49 | 110 | 30.675 |
| 07/10/2026 15:49 | 26 | 30.69 |
| 07/10/2026 15:49 | 5 | 30.69 |
| 07/10/2026 15:49 | 29 | 30.67 |
| 07/10/2026 15:49 | 32 | 30.67 |
| 07/10/2026 15:49 | 6 | 30.67 |
| 07/10/2026 15:49 | 35 | 30.67 |
| 07/10/2026 15:49 | 100 | 30.67 |
| 07/10/2026 15:49 | 50 | 30.68 |
| 07/10/2026 15:49 | 6 | 30.68 |
| 07/10/2026 15:49 | 9 | 30.68 |
| 07/10/2026 15:49 | 35 | 30.68 |
| 07/10/2026 15:49 | 100 | 30.68 |
| 07/10/2026 15:49 | 71 | 30.68 |
| 07/10/2026 15:49 | 29 | 30.68 |
| 07/10/2026 15:49 | 300 | 30.67 |
| 07/10/2026 15:49 | 100 | 30.67 |
| 07/10/2026 15:49 | 35 | 30.67 |
| 07/10/2026 15:49 | 100 | 30.67 |
| 07/10/2026 15:49 | 9 | 30.67 |
| 07/10/2026 15:49 | 100 | 30.68 |
| 07/10/2026 15:49 | 100 | 30.67 |
| 07/10/2026 15:49 | 50 | 30.66 |
| 07/10/2026 15:49 | 100 | 30.66 |
| 07/10/2026 15:49 | 20 | 30.66 |
| 07/10/2026 15:49 | 22 | 30.66 |
| 07/10/2026 15:49 | 22 | 30.66 |
| 07/10/2026 15:49 | 77 | 30.66 |
| 07/10/2026 15:49 | 1 | 30.66 |
| 07/10/2026 15:49 | 100 | 30.66 |
| 07/10/2026 15:49 | 100 | 30.66 |
| 07/10/2026 15:49 | 20 | 30.66 |
| 07/10/2026 15:49 | 130 | 30.65 |
| 07/10/2026 15:49 | 60 | 30.65 |
| 07/10/2026 15:49 | 50 | 30.63 |
| 07/10/2026 15:49 | 100 | 30.63 |
| 07/10/2026 15:49 | 100 | 30.67 |
| 07/10/2026 15:48 | 300 | 30.66 |
| 07/10/2026 15:48 | 24 | 30.66 |
| 07/10/2026 15:48 | 72 | 30.66 |
| 07/10/2026 15:48 | 4 | 30.66 |
| 07/10/2026 15:48 | 99 | 30.66 |
| 07/10/2026 15:48 | 1 | 30.66 |
| 07/10/2026 15:48 | 5 | 30.65 |
| 07/10/2026 15:48 | 100 | 30.64 |
| 07/10/2026 15:48 | 100 | 30.65 |
| 07/10/2026 15:48 | 18 | 30.65 |
| 07/10/2026 15:48 | 82 | 30.65 |
| 07/10/2026 15:48 | 18 | 30.65 |
| 07/10/2026 15:48 | 5 | 30.65 |
| 07/10/2026 15:48 | 5 | 30.65 |
| 07/10/2026 15:48 | 100 | 30.68 |
| 07/10/2026 15:48 | 18 | 30.68 |
| 07/10/2026 15:48 | 200 | 30.68 |
| 07/10/2026 15:48 | 50 | 30.695 |
| 07/10/2026 15:48 | 100 | 30.695 |
| 07/10/2026 15:48 | 1 | 30.70 |
| 07/10/2026 15:48 | 99 | 30.70 |
| 07/10/2026 15:48 | 18 | 30.70 |
| 07/10/2026 15:48 | 25 | 30.70 |
| 07/10/2026 15:48 | 1 | 30.70 |
| 07/10/2026 15:48 | 1 | 30.73 |
| 07/10/2026 15:48 | 6 | 30.73 |
| 07/10/2026 15:48 | 12 | 30.735 |
| 07/10/2026 15:48 | 20 | 30.735 |
| 07/10/2026 15:48 | 19 | 30.75 |
| 07/10/2026 15:48 | 72 | 30.75 |
| 07/10/2026 15:48 | 1 | 30.75 |
| 07/10/2026 15:48 | 1 | 30.75 |
| 07/10/2026 15:48 | 1 | 30.75 |
| 07/10/2026 15:48 | 100 | 30.77 |
| 07/10/2026 15:48 | 19 | 30.77 |
| 07/10/2026 15:48 | 100 | 30.77 |
| 07/10/2026 15:48 | 500 | 30.79 |
| 07/10/2026 15:47 | 300 | 30.795 |
| 07/10/2026 15:47 | 100 | 30.81 |
| 07/10/2026 15:47 | 60 | 30.79 |
| 07/10/2026 15:47 | 60 | 30.79 |
| 07/10/2026 15:47 | 40 | 30.79 |
| 07/10/2026 15:47 | 100 | 30.79 |
| 07/10/2026 15:47 | 20 | 30.79 |
| 07/10/2026 15:47 | 100 | 30.79 |
| 07/10/2026 15:47 | 100 | 30.79 |
| 07/10/2026 15:47 | 75 | 30.80 |
| 07/10/2026 15:47 | 50 | 30.80 |
| 07/10/2026 15:47 | 1 | 30.80 |
| 07/10/2026 15:47 | 100 | 30.80 |
| 07/10/2026 15:47 | 10 | 30.80 |
| 07/10/2026 15:47 | 100 | 30.81 |
| 07/10/2026 15:47 | 100 | 30.80 |
| 07/10/2026 15:47 | 19 | 30.80 |
| 07/10/2026 15:47 | 1 | 30.80 |
| 07/10/2026 15:46 | 47 | 30.79 |
| 07/10/2026 15:46 | 100 | 30.79 |
| 07/10/2026 15:46 | 80 | 30.80 |
| 07/10/2026 15:46 | 100 | 30.80 |
| 07/10/2026 15:46 | 33 | 30.81 |
| 07/10/2026 15:46 | 100 | 30.81 |
| 07/10/2026 15:46 | 90 | 30.81 |
| 07/10/2026 15:46 | 100 | 30.81 |
| 07/10/2026 15:46 | 100 | 30.81 |
| 07/10/2026 15:46 | 88 | 30.85 |
| 07/10/2026 15:46 | 612 | 30.85 |
| 07/10/2026 15:46 | 10 | 30.865 |
| 07/10/2026 15:46 | 100 | 30.87 |
| 07/10/2026 15:46 | 50 | 30.89 |
| 07/10/2026 15:46 | 50 | 30.89 |
| 07/10/2026 15:46 | 50 | 30.89 |
| 07/10/2026 15:46 | 50 | 30.89 |
| 07/10/2026 15:46 | 50 | 30.89 |
| 07/10/2026 15:46 | 62 | 30.87 |
| 07/10/2026 15:46 | 34 | 30.87 |
| 07/10/2026 15:46 | 6 | 30.88 |
| 07/10/2026 15:46 | 48 | 30.89 |
| 07/10/2026 15:46 | 50 | 30.89 |
| 07/10/2026 15:46 | 2 | 30.89 |
| 07/10/2026 15:46 | 100 | 30.89 |
| 07/10/2026 15:46 | 200 | 30.89 |
| 07/10/2026 15:46 | 100 | 30.89 |
| 07/10/2026 15:46 | 6 | 30.88 |
| 07/10/2026 15:46 | 1 | 30.88 |
| 07/10/2026 15:46 | 100 | 30.89 |
| 07/10/2026 15:46 | 30 | 30.90 |
| 07/10/2026 15:46 | 50 | 30.905 |
| 07/10/2026 15:46 | 50 | 30.905 |
| 07/10/2026 15:46 | 74 | 30.91 |
| 07/10/2026 15:46 | 5 | 30.91 |
| 07/10/2026 15:46 | 9 | 30.93 |
| 07/10/2026 15:46 | 50 | 30.93 |
| 07/10/2026 15:46 | 1 | 30.93 |
| 07/10/2026 15:46 | 100 | 30.93 |
| 07/10/2026 15:46 | 100 | 30.94 |
| 07/10/2026 15:46 | 100 | 30.94 |
| 07/10/2026 15:46 | 96 | 30.95 |
| 07/10/2026 15:46 | 100 | 30.97 |
| 07/10/2026 15:46 | 100 | 30.96 |
| 07/10/2026 15:46 | 65 | 30.96 |
| 07/10/2026 15:46 | 49 | 30.96 |
| 07/10/2026 15:46 | 51 | 30.96 |
| 07/10/2026 15:46 | 60 | 30.965 |
| 07/10/2026 15:45 | 273 | 30.965 |
| 07/10/2026 15:45 | 1 | 30.99 |
| 07/10/2026 15:45 | 56 | 30.98 |
| 07/10/2026 15:45 | 100 | 30.98 |
| 07/10/2026 15:45 | 68 | 30.97 |
| 07/10/2026 15:45 | 47 | 30.97 |
| 07/10/2026 15:45 | 100 | 30.96 |
| 07/10/2026 15:45 | 50 | 30.96 |
| 07/10/2026 15:45 | 100 | 30.96 |
| 07/10/2026 15:45 | 100 | 30.96 |
| 07/10/2026 15:45 | 100 | 30.96 |
| 07/10/2026 15:45 | 100 | 30.99 |
| 07/10/2026 15:45 | 100 | 30.99 |
| 07/10/2026 15:45 | 100 | 30.99 |
| 07/10/2026 15:45 | 16 | 31.00 |
| 07/10/2026 15:45 | 13 | 31.00 |
| 07/10/2026 15:45 | 50 | 31.00 |
| 07/10/2026 15:44 | 86 | 31.02 |
| 07/10/2026 15:44 | 593 | 31.02 |
| 07/10/2026 15:44 | 6 | 31.02 |
| 07/10/2026 15:44 | 100 | 31.02 |
| 07/10/2026 15:44 | 61 | 31.02 |
| 07/10/2026 15:44 | 21 | 31.02 |
| 07/10/2026 15:44 | 54 | 31.02 |
| 07/10/2026 15:44 | 10 | 31.02 |
| 07/10/2026 15:44 | 96 | 31.02 |
| 07/10/2026 15:44 | 4 | 31.02 |
| 07/10/2026 15:44 | 100 | 31.02 |
| 07/10/2026 15:44 | 100 | 31.03 |
| 07/10/2026 15:44 | 100 | 31.03 |
| 07/10/2026 15:44 | 150 | 31.04 |
| 07/10/2026 15:44 | 41 | 31.06 |
| 07/10/2026 15:44 | 3 | 31.06 |
| 07/10/2026 15:44 | 80 | 31.09 |
| 07/10/2026 15:44 | 100 | 31.09 |
| 07/10/2026 15:44 | 100 | 31.09 |
| 07/10/2026 15:44 | 68 | 31.09 |
| 07/10/2026 15:44 | 68 | 31.11 |
| 07/10/2026 15:44 | 3 | 31.12 |
| 07/10/2026 15:44 | 100 | 31.13 |
| 07/10/2026 15:44 | 25 | 31.13 |
| 07/10/2026 15:44 | 100 | 31.12 |
| 07/10/2026 15:44 | 100 | 31.12 |
| 07/10/2026 15:44 | 183 | 31.13 |
| 07/10/2026 15:44 | 100 | 31.13 |
| 07/10/2026 15:44 | 68 | 31.13 |
| 07/10/2026 15:44 | 3 | 31.13 |
| 07/10/2026 15:44 | 705 | 31.14 |
| 07/10/2026 15:44 | 250 | 31.14 |
| 07/10/2026 15:44 | 180 | 31.14 |
| 07/10/2026 15:44 | 100 | 31.14 |
| 07/10/2026 15:44 | 100 | 31.13 |
| 07/10/2026 15:44 | 100 | 31.13 |
| 07/10/2026 15:44 | 100 | 31.13 |
| 07/10/2026 15:44 | 86 | 31.08 |
| 07/10/2026 15:44 | 14 | 31.08 |
| 07/10/2026 15:44 | 95 | 31.06 |
| 07/10/2026 15:44 | 13 | 31.06 |
| 07/10/2026 15:44 | 100 | 31.06 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 9 | 31.03 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 62 | 31.03 |
| 07/10/2026 15:43 | 25 | 31.03 |
| 07/10/2026 15:43 | 64 | 31.03 |
| 07/10/2026 15:43 | 81 | 31.03 |
| 07/10/2026 15:43 | 100 | 31.03 |
| 07/10/2026 15:43 | 100 | 31.03 |
| 07/10/2026 15:43 | 34 | 31.03 |
| 07/10/2026 15:43 | 66 | 31.03 |
| 07/10/2026 15:43 | 300 | 31.015 |
| 07/10/2026 15:43 | 300 | 31.015 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 60 | 31.03 |
| 07/10/2026 15:43 | 100 | 31.04 |
| 07/10/2026 15:43 | 64 | 31.04 |
| 07/10/2026 15:43 | 100 | 31.04 |
| 07/10/2026 15:43 | 102 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 81 | 31.05 |
| 07/10/2026 15:43 | 9 | 31.05 |
| 07/10/2026 15:43 | 1 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 156 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.06 |
| 07/10/2026 15:43 | 40 | 31.04 |
| 07/10/2026 15:43 | 44 | 31.04 |
| 07/10/2026 15:43 | 56 | 31.04 |
| 07/10/2026 15:43 | 100 | 31.02 |
| 07/10/2026 15:43 | 100 | 31.02 |
| 07/10/2026 15:43 | 150 | 31.01 |
| 07/10/2026 15:43 | 200 | 31.02 |
| 07/10/2026 15:43 | 100 | 31.02 |
| 07/10/2026 15:43 | 41 | 31.03 |
| 07/10/2026 15:43 | 34 | 31.03 |
| 07/10/2026 15:43 | 16 | 31.03 |
| 07/10/2026 15:43 | 84 | 31.03 |
| 07/10/2026 15:43 | 16 | 31.03 |
| 07/10/2026 15:43 | 50 | 31.03 |
| 07/10/2026 15:43 | 50 | 31.03 |
| 07/10/2026 15:43 | 50 | 31.03 |
| 07/10/2026 15:43 | 100 | 31.03 |
| 07/10/2026 15:43 | 100 | 31.03 |
| 07/10/2026 15:43 | 7 | 31.03 |
| 07/10/2026 15:43 | 1 | 31.03 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 10 | 31.05 |
| 07/10/2026 15:43 | 99 | 31.05 |
| 07/10/2026 15:43 | 1 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 100 | 31.05 |
| 07/10/2026 15:43 | 10 | 31.07 |
| 07/10/2026 15:43 | 100 | 31.07 |
| 07/10/2026 15:43 | 4 | 31.09 |
| 07/10/2026 15:42 | 100 | 31.07 |
| 07/10/2026 15:42 | 100 | 31.07 |
| 07/10/2026 15:42 | 100 | 31.07 |
| 07/10/2026 15:42 | 50 | 31.07 |
| 07/10/2026 15:42 | 50 | 31.07 |
| 07/10/2026 15:42 | 62 | 31.08 |
| 07/10/2026 15:42 | 100 | 31.08 |
| 07/10/2026 15:42 | 300 | 31.065 |
| 07/10/2026 15:42 | 100 | 31.08 |
| 07/10/2026 15:42 | 110 | 31.08 |
| 07/10/2026 15:42 | 1 | 31.08 |
| 07/10/2026 15:42 | 89 | 31.08 |
| 07/10/2026 15:42 | 39 | 31.08 |
| 07/10/2026 15:42 | 100 | 31.08 |
| 07/10/2026 15:42 | 100 | 31.08 |
| 07/10/2026 15:42 | 335 | 31.08 |
| 07/10/2026 15:42 | 96 | 31.09 |
| 07/10/2026 15:42 | 321 | 31.07 |
| 07/10/2026 15:42 | 5 | 31.07 |
| 07/10/2026 15:42 | 1 | 31.07 |
| 07/10/2026 15:42 | 1 | 31.07 |
| 07/10/2026 15:42 | 2 | 31.07 |
| 07/10/2026 15:42 | 2 | 31.07 |
| 07/10/2026 15:42 | 1 | 31.07 |
| 07/10/2026 15:42 | 329 | 31.07 |
| 07/10/2026 15:42 | 48 | 31.07 |
| 07/10/2026 15:42 | 70 | 31.07 |
| 07/10/2026 15:42 | 100 | 31.07 |
| 07/10/2026 15:42 | 6 | 31.07 |
| 07/10/2026 15:42 | 3 | 31.07 |
| 07/10/2026 15:42 | 41 | 31.06 |
| 07/10/2026 15:42 | 100 | 31.06 |
| 07/10/2026 15:42 | 100 | 31.06 |
| 07/10/2026 15:42 | 94 | 31.06 |
| 07/10/2026 15:42 | 87 | 31.08 |
| 07/10/2026 15:42 | 100 | 31.09 |
| 07/10/2026 15:42 | 35 | 31.08 |
| 07/10/2026 15:42 | 50 | 31.08 |
| 07/10/2026 15:42 | 118 | 31.08 |
| 07/10/2026 15:42 | 94 | 31.08 |
| 07/10/2026 15:42 | 100 | 31.09 |
| 07/10/2026 15:42 | 94 | 31.10 |
| 07/10/2026 15:42 | 100 | 31.10 |
| 07/10/2026 15:42 | 100 | 31.11 |
| 07/10/2026 15:42 | 100 | 31.11 |
| 07/10/2026 15:42 | 100 | 31.11 |
| 07/10/2026 15:42 | 14 | 31.11 |
| 07/10/2026 15:42 | 100 | 31.11 |
| 07/10/2026 15:42 | 20 | 31.11 |
| 07/10/2026 15:42 | 20 | 31.11 |
| 07/10/2026 15:42 | 20 | 31.11 |
| 07/10/2026 15:42 | 50 | 31.11 |
| 07/10/2026 15:42 | 100 | 31.11 |
| 07/10/2026 15:42 | 100 | 31.10 |
| 07/10/2026 15:42 | 20 | 31.10 |
| 07/10/2026 15:42 | 80 | 31.10 |
| 07/10/2026 15:42 | 19 | 31.09 |
| 07/10/2026 15:42 | 100 | 31.09 |
| 07/10/2026 15:41 | 59 | 31.07 |
| 07/10/2026 15:41 | 20 | 31.07 |
| 07/10/2026 15:41 | 60 | 31.07 |
| 07/10/2026 15:41 | 50 | 31.06 |
| 07/10/2026 15:41 | 50 | 31.06 |
| 07/10/2026 15:41 | 96 | 31.06 |
| 07/10/2026 15:41 | 4 | 31.06 |
| 07/10/2026 15:41 | 96 | 31.06 |
| 07/10/2026 15:41 | 4 | 31.06 |
| 07/10/2026 15:41 | 96 | 31.06 |
| 07/10/2026 15:41 | 1 | 31.06 |
| 07/10/2026 15:41 | 3 | 31.06 |
| 07/10/2026 15:41 | 100 | 31.08 |
| 07/10/2026 15:41 | 21 | 31.09 |
| 07/10/2026 15:41 | 6 | 31.09 |
| 07/10/2026 15:41 | 36 | 31.09 |
| 07/10/2026 15:41 | 100 | 31.09 |
| 07/10/2026 15:41 | 60 | 31.10 |
| 07/10/2026 15:41 | 100 | 31.09 |
| 07/10/2026 15:41 | 300 | 31.10 |
| 07/10/2026 15:41 | 36 | 31.10 |
| 07/10/2026 15:41 | 10 | 31.09 |
| 07/10/2026 15:41 | 146 | 31.09 |
| 07/10/2026 15:41 | 2354 | 31.09 |
| 07/10/2026 15:41 | 100 | 31.12 |
| 07/10/2026 15:41 | 99 | 31.13 |
| 07/10/2026 15:41 | 1 | 31.13 |
| 07/10/2026 15:41 | 5 | 31.13 |
| 07/10/2026 15:41 | 128 | 31.16 |
| 07/10/2026 15:41 | 20 | 31.16 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 29 | 31.14 |
| 07/10/2026 15:41 | 56 | 31.13 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 398 | 31.14 |
| 07/10/2026 15:41 | 2 | 31.14 |
| 07/10/2026 15:41 | 4 | 31.14 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 170 | 31.14 |
| 07/10/2026 15:41 | 454 | 31.14 |
| 07/10/2026 15:41 | 2 | 31.14 |
| 07/10/2026 15:41 | 44 | 31.13 |
| 07/10/2026 15:41 | 49 | 31.13 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 2 | 31.14 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 2 | 31.14 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 18 | 31.14 |
| 07/10/2026 15:41 | 50 | 31.14 |
| 07/10/2026 15:41 | 2 | 31.14 |
| 07/10/2026 15:41 | 49 | 31.14 |
| 07/10/2026 15:41 | 100 | 31.13 |
| 07/10/2026 15:41 | 100 | 31.13 |
| 07/10/2026 15:41 | 100 | 31.15 |
| 07/10/2026 15:41 | 49 | 31.15 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 86 | 31.14 |
| 07/10/2026 15:41 | 49 | 31.14 |
| 07/10/2026 15:41 | 100 | 31.14 |
| 07/10/2026 15:41 | 100 | 31.15 |
| 07/10/2026 15:41 | 415 | 31.13 |
| 07/10/2026 15:41 | 100 | 31.13 |
| 07/10/2026 15:41 | 524 | 31.13 |
| 07/10/2026 15:41 | 328 | 31.13 |
| 07/10/2026 15:41 | 100 | 31.13 |
| 07/10/2026 15:41 | 32 | 31.13 |
| 07/10/2026 15:41 | 68 | 31.13 |
| 07/10/2026 15:41 | 9 | 31.12 |
| 07/10/2026 15:41 | 13 | 31.12 |
| 07/10/2026 15:41 | 50 | 31.12 |
| 07/10/2026 15:40 | 100 | 31.11 |
| 07/10/2026 15:40 | 64 | 31.11 |
| 07/10/2026 15:40 | 36 | 31.11 |
| 07/10/2026 15:40 | 54 | 31.11 |
| 07/10/2026 15:40 | 69 | 31.09 |
| 07/10/2026 15:40 | 100 | 31.09 |
| 07/10/2026 15:40 | 1 | 31.085 |
| 07/10/2026 15:40 | 100 | 31.085 |
| 07/10/2026 15:40 | 100 | 31.10 |
| 07/10/2026 15:40 | 59 | 31.10 |
| 07/10/2026 15:40 | 64 | 31.10 |
| 07/10/2026 15:40 | 64 | 31.10 |
| 07/10/2026 15:40 | 49 | 31.07 |
| 07/10/2026 15:40 | 100 | 31.07 |
| 07/10/2026 15:40 | 51 | 31.07 |
| 07/10/2026 15:40 | 49 | 31.07 |
| 07/10/2026 15:40 | 1 | 31.07 |
| 07/10/2026 15:40 | 150 | 31.08 |
| 07/10/2026 15:40 | 50 | 31.07 |
| 07/10/2026 15:40 | 150 | 31.08 |
| 07/10/2026 15:40 | 49 | 31.09 |
| 07/10/2026 15:40 | 100 | 31.09 |
| 07/10/2026 15:40 | 51 | 31.09 |
| 07/10/2026 15:40 | 49 | 31.09 |
| 07/10/2026 15:40 | 1 | 31.09 |
| 07/10/2026 15:40 | 150 | 31.10 |
| 07/10/2026 15:40 | 50 | 31.09 |
| 07/10/2026 15:40 | 100 | 31.09 |
| 07/10/2026 15:40 | 150 | 31.10 |
| 07/10/2026 15:40 | 300 | 31.10 |
| 07/10/2026 15:40 | 200 | 31.10 |
| 07/10/2026 15:40 | 200 | 31.10 |
| 07/10/2026 15:40 | 49 | 31.10 |
| 07/10/2026 15:40 | 100 | 31.10 |
| 07/10/2026 15:40 | 51 | 31.10 |
| 07/10/2026 15:40 | 57 | 31.11 |
| 07/10/2026 15:40 | 100 | 31.10 |
| 07/10/2026 15:40 | 100 | 31.10 |
| 07/10/2026 15:40 | 200 | 31.10 |
| 07/10/2026 15:40 | 200 | 31.10 |
| 07/10/2026 15:40 | 100 | 31.10 |
| 07/10/2026 15:40 | 36 | 31.09 |
| 07/10/2026 15:40 | 36 | 31.09 |
| 07/10/2026 15:40 | 28 | 31.09 |
| 07/10/2026 15:40 | 36 | 31.09 |
| 07/10/2026 15:40 | 64 | 31.09 |
| 07/10/2026 15:40 | 62 | 31.09 |
| 07/10/2026 15:40 | 100 | 31.09 |
| 07/10/2026 15:40 | 53 | 31.09 |
| 07/10/2026 15:40 | 47 | 31.09 |
| 07/10/2026 15:40 | 51 | 31.09 |
| 07/10/2026 15:40 | 17 | 31.07 |
| 07/10/2026 15:40 | 100 | 31.07 |
| 07/10/2026 15:40 | 83 | 31.05 |
| 07/10/2026 15:40 | 17 | 31.05 |
| 07/10/2026 15:40 | 100 | 31.06 |
| 07/10/2026 15:40 | 100 | 31.06 |
| 07/10/2026 15:40 | 100 | 31.06 |
| 07/10/2026 15:40 | 100 | 31.07 |
| 07/10/2026 15:40 | 200 | 31.065 |
| 07/10/2026 15:40 | 100 | 31.06 |
| 07/10/2026 15:40 | 100 | 31.06 |
| 07/10/2026 15:40 | 160 | 31.07 |
| 07/10/2026 15:40 | 76 | 31.07 |
| 07/10/2026 15:40 | 100 | 31.07 |
| 07/10/2026 15:40 | 1 | 31.07 |
| 07/10/2026 15:40 | 100 | 31.07 |
| 07/10/2026 15:40 | 1 | 31.09 |
| 07/10/2026 15:40 | 87 | 31.10 |
| 07/10/2026 15:40 | 1 | 31.10 |
| 07/10/2026 15:40 | 50 | 31.10 |
| 07/10/2026 15:40 | 200 | 31.11 |
| 07/10/2026 15:40 | 100 | 31.11 |
| 07/10/2026 15:40 | 1 | 31.11 |
| 07/10/2026 15:40 | 45 | 31.11 |
| 07/10/2026 15:40 | 100 | 31.14 |
| 07/10/2026 15:40 | 10 | 31.14 |
| 07/10/2026 15:40 | 91 | 31.15 |
| 07/10/2026 15:40 | 9 | 31.15 |
| 07/10/2026 15:40 | 7 | 31.19 |
| 07/10/2026 15:40 | 100 | 31.19 |
| 07/10/2026 15:40 | 56 | 31.19 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 25 | 31.20 |
| 07/10/2026 15:40 | 50 | 31.20 |
| 07/10/2026 15:40 | 105 | 31.20 |
| 07/10/2026 15:40 | 56 | 31.20 |
| 07/10/2026 15:40 | 150 | 31.19 |
| 07/10/2026 15:40 | 23 | 31.18 |
| 07/10/2026 15:40 | 15 | 31.18 |
| 07/10/2026 15:40 | 2 | 31.18 |
| 07/10/2026 15:40 | 100 | 31.17 |
| 07/10/2026 15:40 | 56 | 31.17 |
| 07/10/2026 15:40 | 100 | 31.18 |
| 07/10/2026 15:40 | 100 | 31.18 |
| 07/10/2026 15:40 | 56 | 31.18 |
| 07/10/2026 15:40 | 82 | 31.17 |
| 07/10/2026 15:40 | 59 | 31.17 |
| 07/10/2026 15:40 | 55 | 31.17 |
| 07/10/2026 15:40 | 171 | 31.17 |
| 07/10/2026 15:40 | 171 | 31.17 |
| 07/10/2026 15:40 | 8 | 31.17 |
| 07/10/2026 15:40 | 100 | 31.19 |
| 07/10/2026 15:40 | 100 | 31.19 |
| 07/10/2026 15:40 | 32 | 31.19 |
| 07/10/2026 15:40 | 100 | 31.19 |
| 07/10/2026 15:40 | 10 | 31.20 |
| 07/10/2026 15:40 | 100 | 31.22 |
| 07/10/2026 15:40 | 300 | 31.22 |
| 07/10/2026 15:40 | 55 | 31.24 |
| 07/10/2026 15:40 | 68 | 31.24 |
| 07/10/2026 15:40 | 100 | 31.24 |
| 07/10/2026 15:40 | 55 | 31.24 |
| 07/10/2026 15:40 | 82 | 31.25 |
| 07/10/2026 15:40 | 100 | 31.25 |
| 07/10/2026 15:40 | 100 | 31.25 |
| 07/10/2026 15:40 | 59 | 31.22 |
| 07/10/2026 15:40 | 100 | 31.22 |
| 07/10/2026 15:40 | 55 | 31.22 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 160 | 31.21 |
| 07/10/2026 15:40 | 46 | 31.21 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 50 | 31.20 |
| 07/10/2026 15:40 | 50 | 31.20 |
| 07/10/2026 15:40 | 9 | 31.20 |
| 07/10/2026 15:40 | 11 | 31.20 |
| 07/10/2026 15:40 | 100 | 31.20 |
| 07/10/2026 15:40 | 100 | 31.19 |
| 07/10/2026 15:40 | 3 | 31.20 |
| 07/10/2026 15:40 | 18 | 31.20 |
| 07/10/2026 15:40 | 11 | 31.20 |
| 07/10/2026 15:40 | 55 | 31.20 |
| 07/10/2026 15:40 | 14 | 31.21 |
| 07/10/2026 15:40 | 18 | 31.21 |
| 07/10/2026 15:40 | 50 | 31.21 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 282 | 31.21 |
| 07/10/2026 15:40 | 18 | 31.21 |
| 07/10/2026 15:40 | 18 | 31.205 |
| 07/10/2026 15:40 | 18 | 31.205 |
| 07/10/2026 15:40 | 100 | 31.20 |
| 07/10/2026 15:40 | 5 | 31.20 |
| 07/10/2026 15:40 | 14 | 31.21 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 100 | 31.21 |
| 07/10/2026 15:40 | 21 | 31.22 |
| 07/10/2026 15:40 | 9 | 31.22 |
| 07/10/2026 15:40 | 74 | 31.23 |
| 07/10/2026 15:40 | 82 | 31.24 |
| 07/10/2026 15:40 | 10 | 31.25 |
| 07/10/2026 15:40 | 100 | 31.25 |
| 07/10/2026 15:40 | 100 | 31.25 |
| 07/10/2026 15:40 | 55 | 31.26 |
| 07/10/2026 15:40 | 1 | 31.30 |
| 07/10/2026 15:40 | 200 | 31.30 |
| 07/10/2026 15:39 | 55 | 31.25 |
| 07/10/2026 15:39 | 61 | 31.24 |
| 07/10/2026 15:39 | 1 | 31.24 |
| 07/10/2026 15:39 | 38 | 31.24 |
| 07/10/2026 15:39 | 82 | 31.24 |
| 07/10/2026 15:39 | 100 | 31.24 |
| 07/10/2026 15:39 | 100 | 31.25 |
| 07/10/2026 15:39 | 74 | 31.25 |
| 07/10/2026 15:39 | 100 | 31.25 |
| 07/10/2026 15:39 | 5 | 31.25 |
| 07/10/2026 15:39 | 10 | 31.25 |
| 07/10/2026 15:39 | 100 | 31.26 |
| 07/10/2026 15:39 | 100 | 31.26 |
| 07/10/2026 15:39 | 100 | 31.29 |
| 07/10/2026 15:39 | 5 | 31.29 |
| 07/10/2026 15:39 | 50 | 31.29 |
| 07/10/2026 15:39 | 9 | 31.30 |
| 07/10/2026 15:39 | 50 | 31.30 |
| 07/10/2026 15:39 | 150 | 31.30 |
| 07/10/2026 15:39 | 150 | 31.30 |
| 07/10/2026 15:39 | 99 | 31.30 |
| 07/10/2026 15:39 | 1 | 31.30 |
| 07/10/2026 15:39 | 54 | 31.30 |
| 07/10/2026 15:39 | 27 | 31.29 |
| 07/10/2026 15:39 | 100 | 31.29 |
| 07/10/2026 15:39 | 33 | 31.29 |
| 07/10/2026 15:39 | 100 | 31.30 |
| 07/10/2026 15:39 | 112 | 31.30 |
| 07/10/2026 15:39 | 99 | 31.30 |
| 07/10/2026 15:39 | 1 | 31.30 |
| 07/10/2026 15:39 | 100 | 31.28 |
| 07/10/2026 15:39 | 1 | 31.29 |
| 07/10/2026 15:39 | 80 | 31.28 |
| 07/10/2026 15:39 | 50 | 31.28 |
| 07/10/2026 15:39 | 10 | 31.28 |
| 07/10/2026 15:39 | 81 | 31.28 |
| 07/10/2026 15:39 | 10 | 31.26 |
| 07/10/2026 15:38 | 2 | 31.24 |
| 07/10/2026 15:38 | 671 | 31.24 |
| 07/10/2026 15:38 | 328 | 31.24 |
| 07/10/2026 15:38 | 100 | 31.25 |
| 07/10/2026 15:38 | 1 | 31.25 |
| 07/10/2026 15:38 | 499 | 31.25 |
| 07/10/2026 15:38 | 50 | 31.25 |
| 07/10/2026 15:38 | 10 | 31.27 |
| 07/10/2026 15:38 | 97 | 31.24 |
| 07/10/2026 15:38 | 3 | 31.24 |
| 07/10/2026 15:38 | 100 | 31.21 |
| 07/10/2026 15:38 | 100 | 31.21 |
| 07/10/2026 15:38 | 10 | 31.21 |
| 07/10/2026 15:38 | 95 | 31.23 |
| 07/10/2026 15:38 | 147 | 31.22 |
| 07/10/2026 15:38 | 95 | 31.23 |
| 07/10/2026 15:38 | 3 | 31.25 |
| 07/10/2026 15:38 | 100 | 31.24 |
| 07/10/2026 15:38 | 100 | 31.25 |
| 07/10/2026 15:38 | 270 | 31.25 |
| 07/10/2026 15:38 | 670 | 31.25 |
| 07/10/2026 15:38 | 60 | 31.25 |
| 07/10/2026 15:38 | 100 | 31.25 |
| 07/10/2026 15:38 | 100 | 31.25 |
| 07/10/2026 15:38 | 23 | 31.27 |
| 07/10/2026 15:38 | 1 | 31.27 |
| 07/10/2026 15:37 | 6 | 31.27 |
| 07/10/2026 15:37 | 6 | 31.26 |
| 07/10/2026 15:37 | 12 | 31.27 |
| 07/10/2026 15:37 | 54 | 31.27 |
| 07/10/2026 15:37 | 100 | 31.27 |
| 07/10/2026 15:37 | 40 | 31.27 |
| 07/10/2026 15:37 | 100 | 31.27 |
| 07/10/2026 15:37 | 80 | 31.26 |
| 07/10/2026 15:37 | 100 | 31.26 |
| 07/10/2026 15:37 | 128 | 31.26 |
| 07/10/2026 15:37 | 200 | 31.25 |
| 07/10/2026 15:37 | 100 | 31.25 |
| 07/10/2026 15:37 | 300 | 31.25 |
| 07/10/2026 15:37 | 100 | 31.26 |
| 07/10/2026 15:37 | 80 | 31.26 |
| 07/10/2026 15:37 | 40 | 31.25 |
| 07/10/2026 15:37 | 3269 | 31.25 |
| 07/10/2026 15:37 | 1 | 31.25 |
| 07/10/2026 15:37 | 34 | 31.23 |
| 07/10/2026 15:37 | 100 | 31.23 |
| 07/10/2026 15:37 | 100 | 31.23 |
| 07/10/2026 15:37 | 100 | 31.23 |
| 07/10/2026 15:37 | 82 | 31.23 |
| 07/10/2026 15:37 | 100 | 31.23 |
| 07/10/2026 15:37 | 1 | 31.24 |
| 07/10/2026 15:37 | 100 | 31.24 |
| 07/10/2026 15:37 | 24 | 31.25 |
| 07/10/2026 15:37 | 3 | 31.25 |
| 07/10/2026 15:37 | 29 | 31.25 |
| 07/10/2026 15:37 | 71 | 31.25 |
| 07/10/2026 15:37 | 99 | 31.25 |
| 07/10/2026 15:37 | 100 | 31.24 |
| 07/10/2026 15:37 | 100 | 31.24 |
| 07/10/2026 15:37 | 100 | 31.24 |
| 07/10/2026 15:37 | 1 | 31.25 |
| 07/10/2026 15:37 | 89 | 31.24 |
| 07/10/2026 15:37 | 111 | 31.24 |
| 07/10/2026 15:37 | 200 | 31.24 |
| 07/10/2026 15:37 | 60 | 31.25 |
| 07/10/2026 15:37 | 649 | 31.25 |
| 07/10/2026 15:37 | 1 | 31.25 |
| 07/10/2026 15:37 | 1 | 31.24 |
| 07/10/2026 15:37 | 10 | 31.23 |
| 07/10/2026 15:37 | 190 | 31.23 |
| 07/10/2026 15:37 | 1 | 31.21 |
| 07/10/2026 15:37 | 37 | 31.21 |
| 07/10/2026 15:37 | 443 | 31.21 |
| 07/10/2026 15:37 | 6 | 31.20 |
| 07/10/2026 15:37 | 1000 | 31.20 |
| 07/10/2026 15:37 | 5 | 31.19 |
| 07/10/2026 15:36 | 1 | 31.20 |
| 07/10/2026 15:36 | 100 | 31.21 |
| 07/10/2026 15:36 | 2 | 31.21 |
| 07/10/2026 15:36 | 98 | 31.21 |
| 07/10/2026 15:36 | 150 | 31.22 |
| 07/10/2026 15:36 | 150 | 31.22 |
| 07/10/2026 15:36 | 80 | 31.22 |
| 07/10/2026 15:36 | 87 | 31.22 |
| 07/10/2026 15:36 | 5 | 31.22 |
| 07/10/2026 15:36 | 8 | 31.22 |
| 07/10/2026 15:36 | 2 | 31.20 |
| 07/10/2026 15:36 | 8 | 31.20 |
| 07/10/2026 15:36 | 10 | 31.21 |
| 07/10/2026 15:36 | 88 | 31.24 |
| 07/10/2026 15:36 | 100 | 31.25 |
| 07/10/2026 15:36 | 100 | 31.25 |
| 07/10/2026 15:36 | 100 | 31.25 |
| 07/10/2026 15:36 | 100 | 31.25 |
| 07/10/2026 15:36 | 316 | 31.25 |
| 07/10/2026 15:36 | 334 | 31.25 |
| 07/10/2026 15:36 | 100 | 31.25 |
| 07/10/2026 15:36 | 40 | 31.25 |
| 07/10/2026 15:36 | 642 | 31.25 |
| 07/10/2026 15:36 | 8 | 31.25 |
| 07/10/2026 15:36 | 13 | 31.20 |
| 07/10/2026 15:36 | 9 | 31.20 |
| 07/10/2026 15:36 | 35 | 31.13 |
| 07/10/2026 15:36 | 91 | 31.13 |
| 07/10/2026 15:36 | 9 | 31.13 |
| 07/10/2026 15:36 | 50 | 31.11 |
| 07/10/2026 15:36 | 50 | 31.11 |
| 07/10/2026 15:36 | 100 | 31.11 |
| 07/10/2026 15:36 | 100 | 31.11 |
| 07/10/2026 15:36 | 100 | 31.11 |
| 07/10/2026 15:36 | 100 | 31.11 |
| 07/10/2026 15:36 | 100 | 31.11 |
| 07/10/2026 15:36 | 300 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 200 | 31.14 |
| 07/10/2026 15:36 | 3 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 83 | 31.14 |
| 07/10/2026 15:36 | 263 | 31.14 |
| 07/10/2026 15:36 | 50 | 31.14 |
| 07/10/2026 15:36 | 346 | 31.14 |
| 07/10/2026 15:36 | 50 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 399 | 31.14 |
| 07/10/2026 15:36 | 3 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 45 | 31.14 |
| 07/10/2026 15:36 | 41 | 31.13 |
| 07/10/2026 15:36 | 4 | 31.13 |
| 07/10/2026 15:36 | 55 | 31.14 |
| 07/10/2026 15:36 | 45 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.13 |
| 07/10/2026 15:36 | 800 | 31.13 |
| 07/10/2026 15:36 | 100 | 31.13 |
| 07/10/2026 15:36 | 200 | 31.13 |
| 07/10/2026 15:36 | 52 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 26 | 31.14 |
| 07/10/2026 15:36 | 200 | 31.14 |
| 07/10/2026 15:36 | 58 | 31.14 |
| 07/10/2026 15:36 | 25 | 31.14 |
| 07/10/2026 15:36 | 26 | 31.14 |
| 07/10/2026 15:36 | 30 | 31.14 |
| 07/10/2026 15:36 | 19 | 31.14 |
| 07/10/2026 15:36 | 139 | 31.14 |
| 07/10/2026 15:36 | 58 | 31.14 |
| 07/10/2026 15:36 | 6 | 31.14 |
| 07/10/2026 15:36 | 184 | 31.14 |
| 07/10/2026 15:36 | 103 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 326 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 8 | 31.14 |
| 07/10/2026 15:36 | 180 | 31.14 |
| 07/10/2026 15:36 | 46 | 31.14 |
| 07/10/2026 15:36 | 54 | 31.14 |
| 07/10/2026 15:36 | 46 | 31.14 |
| 07/10/2026 15:36 | 54 | 31.15 |
| 07/10/2026 15:36 | 2 | 31.15 |
| 07/10/2026 15:36 | 100 | 31.15 |
| 07/10/2026 15:36 | 100 | 31.16 |
| 07/10/2026 15:36 | 100 | 31.16 |
| 07/10/2026 15:36 | 1 | 31.16 |
| 07/10/2026 15:36 | 500 | 31.15 |
| 07/10/2026 15:36 | 100 | 31.15 |
| 07/10/2026 15:36 | 100 | 31.15 |
| 07/10/2026 15:36 | 69 | 31.13 |
| 07/10/2026 15:36 | 30 | 31.14 |
| 07/10/2026 15:36 | 1 | 31.15 |
| 07/10/2026 15:36 | 100 | 31.15 |
| 07/10/2026 15:36 | 100 | 31.14 |
| 07/10/2026 15:36 | 287 | 31.09 |
| 07/10/2026 15:36 | 400 | 31.09 |
| 07/10/2026 15:36 | 313 | 31.09 |
| 07/10/2026 15:36 | 97 | 31.09 |
| 07/10/2026 15:36 | 3 | 31.09 |
| 07/10/2026 15:36 | 20 | 31.07 |
| 07/10/2026 15:36 | 20 | 31.07 |
| 07/10/2026 15:36 | 100 | 31.02 |
| 07/10/2026 15:36 | 71 | 31.02 |
| 07/10/2026 15:36 | 3 | 31.02 |
| 07/10/2026 15:36 | 17 | 31.02 |
| 07/10/2026 15:36 | 1 | 31.02 |
| 07/10/2026 15:36 | 8 | 31.02 |
| 07/10/2026 15:36 | 1 | 31.01 |
| 07/10/2026 15:36 | 100 | 31.00 |
| 07/10/2026 15:36 | 61 | 31.00 |
| 07/10/2026 15:36 | 23 | 31.00 |
| 07/10/2026 15:36 | 68 | 31.00 |
| 07/10/2026 15:36 | 1 | 31.00 |
| 07/10/2026 15:36 | 8 | 31.00 |
| 07/10/2026 15:36 | 62 | 30.98 |
| 07/10/2026 15:36 | 91 | 30.98 |
| 07/10/2026 15:36 | 9 | 30.98 |
| 07/10/2026 15:36 | 200 | 30.97 |
| 07/10/2026 15:36 | 45 | 30.96 |
| 07/10/2026 15:36 | 1 | 30.94 |
| 07/10/2026 15:36 | 4 | 30.95 |
| 07/10/2026 15:36 | 100 | 30.95 |
| 07/10/2026 15:36 | 70 | 30.95 |
| 07/10/2026 15:36 | 30 | 30.95 |
| 07/10/2026 15:36 | 76 | 30.97 |
| 07/10/2026 15:36 | 71 | 30.97 |
| 07/10/2026 15:36 | 80 | 30.95 |
| 07/10/2026 15:36 | 20 | 30.95 |
| 07/10/2026 15:36 | 100 | 30.95 |
| 07/10/2026 15:36 | 102 | 30.93 |
| 07/10/2026 15:36 | 200 | 30.94 |
| 07/10/2026 15:36 | 30 | 30.96 |
| 07/10/2026 15:36 | 3 | 30.96 |
| 07/10/2026 15:36 | 67 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:35 | 100 | 31.04 |
| 07/10/2026 15:35 | 100 | 31.04 |
| 07/10/2026 15:35 | 300 | 31.00 |
| 07/10/2026 15:35 | 100 | 31.01 |
| 07/10/2026 15:35 | 10 | 31.015 |
| 07/10/2026 15:35 | 61 | 30.99 |
| 07/10/2026 15:35 | 20 | 30.99 |
| 07/10/2026 15:35 | 36 | 30.99 |
| 07/10/2026 15:35 | 4 | 30.99 |
| 07/10/2026 15:35 | 1 | 30.96 |
| 07/10/2026 15:35 | 100 | 30.95 |
| 07/10/2026 15:35 | 80 | 30.95 |
| 07/10/2026 15:35 | 61 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 304 | 30.93 |
| 07/10/2026 15:35 | 8 | 30.93 |
| 07/10/2026 15:35 | 1 | 30.93 |
| 07/10/2026 15:34 | 300 | 30.92 |
| 07/10/2026 15:34 | 200 | 30.96 |
| 07/10/2026 15:34 | 100 | 30.97 |
| 07/10/2026 15:34 | 20 | 30.95 |
| 07/10/2026 15:34 | 100 | 30.95 |
| 07/10/2026 15:34 | 100 | 30.95 |
| 07/10/2026 15:34 | 1 | 30.92 |
| 07/10/2026 15:34 | 65 | 30.93 |
| 07/10/2026 15:34 | 100 | 30.93 |
| 07/10/2026 15:34 | 11 | 30.92 |
| 07/10/2026 15:34 | 2 | 30.88 |
| 07/10/2026 15:34 | 50 | 30.88 |
| 07/10/2026 15:34 | 50 | 30.88 |
| 07/10/2026 15:34 | 50 | 30.88 |
| 07/10/2026 15:34 | 65 | 30.95 |
| 07/10/2026 15:34 | 96 | 30.95 |
| 07/10/2026 15:34 | 4 | 30.95 |
| 07/10/2026 15:34 | 300 | 30.94 |
| 07/10/2026 15:34 | 150 | 30.94 |
| 07/10/2026 15:34 | 100 | 30.93 |
| 07/10/2026 15:34 | 17 | 30.93 |
| 07/10/2026 15:34 | 83 | 30.93 |
| 07/10/2026 15:34 | 10 | 30.92 |
| 07/10/2026 15:34 | 4 | 30.92 |
| 07/10/2026 15:34 | 2 | 30.92 |
| 07/10/2026 15:34 | 14 | 30.92 |
| 07/10/2026 15:34 | 14 | 30.92 |
| 07/10/2026 15:34 | 100 | 30.93 |
| 07/10/2026 15:34 | 100 | 30.93 |
| 07/10/2026 15:34 | 20 | 30.92 |
| 07/10/2026 15:34 | 20 | 30.91 |
| 07/10/2026 15:34 | 60 | 30.92 |
| 07/10/2026 15:34 | 20 | 30.92 |
| 07/10/2026 15:34 | 20 | 30.92 |
| 07/10/2026 15:34 | 100 | 30.95 |
| 07/10/2026 15:34 | 303 | 30.95 |
| 07/10/2026 15:34 | 502 | 30.95 |
| 07/10/2026 15:34 | 100 | 30.965 |
| 07/10/2026 15:34 | 15 | 30.98 |
| 07/10/2026 15:34 | 1 | 30.98 |
| 07/10/2026 15:34 | 10 | 30.99 |
| 07/10/2026 15:34 | 100 | 30.99 |
| 07/10/2026 15:34 | 9 | 30.99 |
| 07/10/2026 15:34 | 100 | 31.00 |
| 07/10/2026 15:34 | 10 | 31.00 |
| 07/10/2026 15:34 | 38 | 31.00 |
| 07/10/2026 15:34 | 38 | 31.00 |
| 07/10/2026 15:34 | 14 | 31.00 |
| 07/10/2026 15:34 | 24 | 31.00 |
| 07/10/2026 15:34 | 38 | 31.00 |
| 07/10/2026 15:34 | 38 | 31.00 |
| 07/10/2026 15:34 | 38 | 31.00 |
| 07/10/2026 15:34 | 62 | 31.00 |
| 07/10/2026 15:34 | 100 | 31.00 |
| 07/10/2026 15:34 | 38 | 31.00 |
| 07/10/2026 15:34 | 162 | 31.00 |
| 07/10/2026 15:34 | 38 | 31.00 |
| 07/10/2026 15:34 | 62 | 31.00 |
| 07/10/2026 15:34 | 100 | 31.00 |
| 07/10/2026 15:33 | 100 | 31.04 |
| 07/10/2026 15:33 | 200 | 31.04 |
| 07/10/2026 15:33 | 100 | 31.04 |
| 07/10/2026 15:33 | 50 | 31.07 |
| 07/10/2026 15:33 | 150 | 31.07 |
| 07/10/2026 15:33 | 300 | 31.07 |
| 07/10/2026 15:33 | 300 | 31.04 |
| 07/10/2026 15:33 | 100 | 31.04 |
| 07/10/2026 15:33 | 100 | 31.045 |
| 07/10/2026 15:33 | 100 | 31.03 |
| 07/10/2026 15:33 | 1 | 31.10 |
| 07/10/2026 15:33 | 1 | 31.10 |
| 07/10/2026 15:33 | 1 | 31.10 |
| 07/10/2026 15:33 | 9 | 31.04 |
| 07/10/2026 15:33 | 131 | 31.04 |
| 07/10/2026 15:33 | 1 | 31.04 |
| 07/10/2026 15:33 | 443 | 31.00 |
| 07/10/2026 15:33 | 1487 | 31.00 |
| 07/10/2026 15:33 | 270 | 31.00 |
| 07/10/2026 15:33 | 100 | 30.99 |
| 07/10/2026 15:33 | 60 | 30.96 |
| 07/10/2026 15:33 | 11 | 30.93 |
| 07/10/2026 15:33 | 100 | 30.95 |
| 07/10/2026 15:33 | 100 | 30.93 |
| 07/10/2026 15:33 | 150 | 30.92 |
| 07/10/2026 15:33 | 100 | 30.89 |
| 07/10/2026 15:32 | 100 | 30.90 |
| 07/10/2026 15:32 | 50 | 30.925 |
| 07/10/2026 15:32 | 50 | 30.925 |
| 07/10/2026 15:32 | 100 | 30.88 |
| 07/10/2026 15:32 | 45 | 30.89 |
| 07/10/2026 15:31 | 20 | 30.90 |
| 07/10/2026 15:31 | 100 | 30.90 |
| 07/10/2026 15:31 | 100 | 30.90 |
| 07/10/2026 15:31 | 5 | 30.90 |
| 07/10/2026 15:31 | 30 | 30.90 |
| 07/10/2026 15:31 | 50 | 30.92 |
| 07/10/2026 15:31 | 200 | 30.92 |
| 07/10/2026 15:31 | 25 | 30.92 |
| 07/10/2026 15:31 | 75 | 30.92 |
| 07/10/2026 15:31 | 200 | 30.92 |
| 07/10/2026 15:31 | 100 | 30.92 |
| 07/10/2026 15:31 | 100 | 30.92 |
| 07/10/2026 15:31 | 52 | 30.92 |
| 07/10/2026 15:31 | 48 | 30.92 |
| 07/10/2026 15:31 | 100 | 30.92 |
| 07/10/2026 15:31 | 10 | 30.96 |
| 07/10/2026 15:31 | 100 | 30.96 |
| 07/10/2026 15:31 | 60 | 30.96 |
| 07/10/2026 15:31 | 40 | 30.96 |
| 07/10/2026 15:31 | 10 | 30.96 |
| 07/10/2026 15:31 | 90 | 31.01 |
| 07/10/2026 15:31 | 1 | 31.03 |
| 07/10/2026 15:31 | 1 | 31.03 |
| 07/10/2026 15:31 | 122 | 31.01 |
| 07/10/2026 15:31 | 174 | 31.01 |
| 07/10/2026 15:31 | 26 | 31.01 |
| 07/10/2026 15:31 | 43 | 31.00 |
| 07/10/2026 15:31 | 300 | 30.98 |
| 07/10/2026 15:31 | 84 | 31.01 |
| 07/10/2026 15:31 | 12 | 31.00 |
| 07/10/2026 15:31 | 4 | 31.00 |
| 07/10/2026 15:31 | 2 | 31.00 |
| 07/10/2026 15:31 | 1 | 31.00 |
| 07/10/2026 15:31 | 1 | 31.00 |
| 07/10/2026 15:31 | 100 | 31.00 |
| 07/10/2026 15:31 | 1 | 31.00 |
| 07/10/2026 15:31 | 32 | 31.00 |
| 07/10/2026 15:31 | 68 | 31.00 |
| 07/10/2026 15:31 | 100 | 31.00 |
| 07/10/2026 15:31 | 68 | 30.98 |
| 07/10/2026 15:31 | 80 | 31.00 |
| 07/10/2026 15:31 | 5 | 31.00 |
| 07/10/2026 15:31 | 315 | 30.99 |
| 07/10/2026 15:31 | 85 | 30.99 |
| 07/10/2026 15:31 | 230 | 30.99 |
| 07/10/2026 15:31 | 50 | 30.99 |
| 07/10/2026 15:31 | 126 | 30.99 |
| 07/10/2026 15:31 | 122 | 30.99 |
| 07/10/2026 15:31 | 94 | 30.99 |
| 07/10/2026 15:31 | 162 | 30.99 |
| 07/10/2026 15:31 | 86 | 30.99 |
| 07/10/2026 15:31 | 8 | 30.99 |
| 07/10/2026 15:31 | 43 | 30.99 |
| 07/10/2026 15:31 | 43 | 30.99 |
| 07/10/2026 15:31 | 100 | 30.99 |
| 07/10/2026 15:31 | 1 | 30.98 |
| 07/10/2026 15:31 | 90 | 30.98 |
| 07/10/2026 15:31 | 60 | 30.98 |
| 07/10/2026 15:31 | 1 | 30.95 |
| 07/10/2026 15:31 | 120 | 30.94 |
| 07/10/2026 15:31 | 50 | 30.925 |
| 07/10/2026 15:31 | 3 | 30.925 |
| 07/10/2026 15:31 | 50 | 30.925 |
| 07/10/2026 15:31 | 50 | 30.925 |
| 07/10/2026 15:31 | 50 | 30.925 |
| 07/10/2026 15:31 | 50 | 30.925 |
| 07/10/2026 15:31 | 300 | 30.915 |
| 07/10/2026 15:31 | 60 | 30.90 |
| 07/10/2026 15:31 | 20 | 30.90 |
| 07/10/2026 15:31 | 116 | 30.895 |
| 07/10/2026 15:31 | 77 | 30.895 |
| 07/10/2026 15:31 | 77 | 30.895 |
| 07/10/2026 15:31 | 30 | 30.895 |
| 07/10/2026 15:31 | 47 | 30.89 |
| 07/10/2026 15:31 | 50 | 30.89 |
| 07/10/2026 15:31 | 3 | 30.89 |
| 07/10/2026 15:31 | 29 | 30.89 |
| 07/10/2026 15:31 | 1 | 30.89 |
| 07/10/2026 15:31 | 99 | 30.89 |
| 07/10/2026 15:31 | 1 | 30.89 |
| 07/10/2026 15:31 | 1 | 30.87 |
| 07/10/2026 15:31 | 100 | 30.86 |
| 07/10/2026 15:31 | 60 | 30.81 |
| 07/10/2026 15:31 | 809 | 30.78 |
| 07/10/2026 15:30 | 100 | 30.805 |
| 07/10/2026 15:30 | 45 | 30.80 |
| 07/10/2026 15:30 | 100 | 30.805 |
| 07/10/2026 15:30 | 120 | 30.80 |
| 07/10/2026 15:30 | 10 | 30.80 |
| 07/10/2026 15:30 | 26 | 30.80 |
| 07/10/2026 15:30 | 50 | 30.80 |
| 07/10/2026 15:30 | 50 | 30.81 |
| 07/10/2026 15:30 | 179 | 30.80 |
| 07/10/2026 15:30 | 45 | 30.80 |
| 07/10/2026 15:30 | 100 | 30.80 |
| 07/10/2026 15:30 | 100 | 30.80 |
| 07/10/2026 15:30 | 5 | 30.80 |
| 07/10/2026 15:30 | 74 | 30.80 |
| 07/10/2026 15:30 | 26 | 30.80 |
| 07/10/2026 15:30 | 100 | 30.80 |
| 07/10/2026 15:30 | 50 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.79 |
| 07/10/2026 15:30 | 1 | 30.77 |
| 07/10/2026 15:30 | 99 | 30.77 |
| 07/10/2026 15:30 | 1 | 30.77 |
| 07/10/2026 15:30 | 50 | 30.77 |
| 07/10/2026 15:30 | 100 | 30.78 |
| 07/10/2026 15:30 | 50 | 30.77 |
| 07/10/2026 15:30 | 100 | 30.77 |
| 07/10/2026 15:30 | 100 | 30.77 |
| 07/10/2026 15:30 | 10 | 30.80 |
| 07/10/2026 15:30 | 7 | 30.80 |
| 07/10/2026 15:30 | 64 | 30.82 |
| 07/10/2026 15:30 | 14 | 30.83 |
| 07/10/2026 15:30 | 35 | 30.84 |
| 07/10/2026 15:30 | 2 | 30.83 |
| 07/10/2026 15:30 | 1 | 30.81 |
| 07/10/2026 15:30 | 23 | 30.77 |
| 07/10/2026 15:30 | 43 | 30.73 |
| 07/10/2026 15:30 | 10 | 30.73 |
| 07/10/2026 15:30 | 42 | 30.73 |
| 07/10/2026 15:30 | 1 | 30.77 |
| 07/10/2026 15:30 | 22 | 30.75 |
| 07/10/2026 15:30 | 3 | 30.75 |
| 07/10/2026 15:30 | 150 | 30.63 |
| 07/10/2026 15:30 | 300 | 30.63 |
| 07/10/2026 15:30 | 4 | 30.65 |
| 07/10/2026 15:30 | 38 | 30.65 |
| 07/10/2026 15:30 | 40 | 30.66 |
| 07/10/2026 15:30 | 21 | 30.66 |
| 07/10/2026 15:30 | 58 | 30.68 |
| 07/10/2026 15:30 | 64 | 30.67 |
| 07/10/2026 15:30 | 53 | 30.70 |
| 07/10/2026 15:30 | 1 | 30.70 |
| 07/10/2026 15:30 | 2 | 30.665 |
| 07/10/2026 15:30 | 16 | 30.63 |
| 07/10/2026 15:30 | 50 | 30.63 |
| 07/10/2026 15:30 | 27 | 30.63 |
| 07/10/2026 15:30 | 100 | 30.63 |
| 07/10/2026 15:30 | 50 | 30.63 |
| 07/10/2026 15:30 | 50 | 30.63 |
| 07/10/2026 15:30 | 110 | 30.63 |
| 07/10/2026 15:30 | 35 | 30.63 |
| 07/10/2026 15:30 | 9 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 43 | 30.63 |
| 07/10/2026 15:30 | 7 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 13 | 30.67 |
| 07/10/2026 15:30 | 1 | 30.67 |
| 07/10/2026 15:30 | 1 | 30.67 |
| 07/10/2026 15:30 | 16 | 30.67 |
| 07/10/2026 15:30 | 4 | 30.67 |
| 07/10/2026 15:30 | 2 | 30.63 |
| 07/10/2026 15:30 | 4 | 30.64 |
| 07/10/2026 15:30 | 22 | 30.64 |
| 07/10/2026 15:30 | 6 | 30.64 |
| 07/10/2026 15:30 | 1 | 30.64 |
| 07/10/2026 15:30 | 32 | 30.64 |
| 07/10/2026 15:30 | 11 | 30.64 |
| 07/10/2026 15:30 | 1 | 30.64 |
| 07/10/2026 15:30 | 10 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 3 | 30.63 |
| 07/10/2026 15:30 | 32 | 30.63 |
| 07/10/2026 15:30 | 8 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 43 | 30.63 |
| 07/10/2026 15:30 | 54 | 30.63 |
| 07/10/2026 15:30 | 1 | 30.63 |
| 07/10/2026 15:30 | 4 | 30.63 |
| 07/10/2026 15:30 | 41 | 30.63 |
| 07/10/2026 15:30 | 16 | 30.59 |
| 07/10/2026 15:30 | 8 | 30.59 |
| 07/10/2026 15:30 | 10 | 30.56 |
| 07/10/2026 15:30 | 19749 | 30.54 |
| 07/10/2026 15:30 | 41 | 30.55 |
| 07/10/2026 15:30 | 17 | 30.56 |
| 07/10/2026 15:29 | 8 | 30.56 |
| 07/10/2026 15:29 | 8 | 30.56 |
| 07/10/2026 15:29 | 8 | 30.56 |
| 07/10/2026 15:29 | 5 | 30.55 |
| 07/10/2026 15:29 | 2 | 30.55 |
| 07/10/2026 15:29 | 5 | 30.55 |
| 07/10/2026 15:28 | 82 | 30.61 |
| 07/10/2026 15:28 | 18 | 30.62 |
| 07/10/2026 15:28 | 282 | 30.62 |
| 07/10/2026 15:27 | 814 | 30.67 |
| 07/10/2026 15:27 | 100 | 30.68 |
| 07/10/2026 15:27 | 1 | 30.67 |
| 07/10/2026 15:27 | 37 | 30.70 |
| 07/10/2026 15:27 | 14 | 30.70 |
| 07/10/2026 15:27 | 35 | 30.70 |
| 07/10/2026 15:27 | 14 | 30.70 |
| 07/10/2026 15:26 | 150 | 30.71 |
| 07/10/2026 15:21 | 2 | 30.71 |
| 07/10/2026 15:18 | 4 | 30.73 |
| 07/10/2026 15:17 | 192 | 30.70 |
| 07/10/2026 15:17 | 67 | 30.70 |
| 07/10/2026 15:17 | 67 | 30.70 |
| 07/10/2026 15:17 | 133 | 30.69 |
| 07/10/2026 14:53 | 50 | 30.70 |
| 07/10/2026 14:52 | 2 | 30.70 |
| 07/10/2026 14:52 | 6 | 30.70 |
| 07/10/2026 14:52 | 50 | 30.70 |
| 07/10/2026 14:49 | 17 | 30.68 |
| 07/10/2026 14:49 | 100 | 30.68 |
| 07/10/2026 14:49 | 175 | 30.60 |
| 07/10/2026 14:49 | 246 | 30.60 |
| 07/10/2026 14:49 | 17 | 30.62 |
| 07/10/2026 14:49 | 4 | 30.60 |
| 07/10/2026 14:49 | 1 | 30.60 |
| 07/10/2026 14:49 | 17 | 30.63 |
| 07/10/2026 14:49 | 145 | 30.61 |
| 07/10/2026 14:49 | 17 | 30.61 |
| 07/10/2026 14:49 | 17 | 30.62 |
| 07/10/2026 14:49 | 17 | 30.64 |
| 07/10/2026 14:49 | 105 | 30.61 |
| 07/10/2026 14:49 | 1 | 30.61 |
| 07/10/2026 14:49 | 1 | 30.64 |
| 07/10/2026 14:49 | 8 | 30.65 |
| 07/10/2026 14:49 | 1 | 30.65 |
| 07/10/2026 14:49 | 1 | 30.65 |
| 07/10/2026 14:49 | 2 | 30.65 |
| 07/10/2026 14:49 | 2 | 30.65 |
| 07/10/2026 14:49 | 19 | 30.65 |
| 07/10/2026 14:49 | 10 | 30.65 |
| 07/10/2026 14:46 | 2 | 30.65 |
| 07/10/2026 14:46 | 2 | 30.65 |
| 07/10/2026 14:46 | 19 | 30.65 |
| 07/10/2026 14:46 | 19 | 30.65 |
| 07/10/2026 14:46 | 40 | 30.65 |
| 07/10/2026 14:46 | 68 | 30.66 |
| 07/10/2026 14:46 | 5 | 30.66 |
| 07/10/2026 14:46 | 5 | 30.66 |
| 07/10/2026 14:46 | 2 | 30.66 |
| 07/10/2026 14:46 | 2 | 30.66 |
| 07/10/2026 14:46 | 9 | 30.66 |
| 07/10/2026 14:46 | 9 | 30.66 |
| 07/10/2026 14:42 | 60 | 30.71 |
| 07/10/2026 14:42 | 24 | 30.71 |
| 07/10/2026 14:41 | 65 | 30.67 |
| 07/10/2026 14:38 | 69 | 30.67 |
| 07/10/2026 14:38 | 44 | 30.67 |
| 07/10/2026 14:38 | 17 | 30.67 |
| 07/10/2026 14:38 | 23 | 30.66 |
| 07/10/2026 14:38 | 26 | 30.66 |
| 07/10/2026 14:38 | 15 | 30.66 |
| 07/10/2026 14:38 | 6 | 30.66 |
| 07/10/2026 14:38 | 16 | 30.66 |
| 07/10/2026 14:38 | 17 | 30.66 |
| 07/10/2026 14:38 | 26 | 30.66 |
| 07/10/2026 14:38 | 26 | 30.65 |
| 07/10/2026 14:38 | 17 | 30.65 |
| 07/10/2026 14:38 | 6 | 30.64 |
| 07/10/2026 14:38 | 17 | 30.64 |
| 07/10/2026 14:38 | 26 | 30.65 |
| 07/10/2026 14:38 | 4 | 30.65 |
| 07/10/2026 14:38 | 22 | 30.65 |
| 07/10/2026 14:38 | 44 | 30.64 |
| 07/10/2026 14:38 | 17 | 30.64 |
| 07/10/2026 14:38 | 26 | 30.64 |
| 07/10/2026 14:38 | 17 | 30.65 |
| 07/10/2026 14:38 | 17 | 30.65 |
| 07/10/2026 14:38 | 6 | 30.66 |
| 07/10/2026 14:38 | 20 | 30.66 |
| 07/10/2026 14:38 | 17 | 30.66 |
| 07/10/2026 14:38 | 14 | 30.63 |
| 07/10/2026 14:38 | 1 | 30.63 |
| 07/10/2026 14:38 | 1 | 30.64 |
| 07/10/2026 14:38 | 55 | 30.65 |
| 07/10/2026 14:38 | 17 | 30.65 |
| 07/10/2026 14:38 | 26 | 30.65 |
| 07/10/2026 14:38 | 33 | 30.66 |
| 07/10/2026 14:38 | 26 | 30.66 |
| 07/10/2026 14:38 | 16 | 30.66 |
| 07/10/2026 14:38 | 17 | 30.66 |
| 07/10/2026 14:38 | 26 | 30.67 |
| 07/10/2026 14:38 | 26 | 30.67 |
| 07/10/2026 14:38 | 34 | 30.67 |
| 07/10/2026 14:38 | 17 | 30.68 |
| 07/10/2026 14:38 | 250 | 30.67 |
| 07/10/2026 14:38 | 26 | 30.67 |
| 07/10/2026 14:38 | 26 | 30.67 |
| 07/10/2026 14:38 | 17 | 30.67 |
| 07/10/2026 14:38 | 300 | 30.68 |
| 07/10/2026 14:38 | 17 | 30.68 |
| 07/10/2026 14:38 | 26 | 30.68 |
| 07/10/2026 14:38 | 4 | 30.67 |
| 07/10/2026 14:38 | 44 | 30.67 |
| 07/10/2026 14:38 | 17 | 30.67 |
| 07/10/2026 14:38 | 26 | 30.67 |
| 07/10/2026 14:38 | 250 | 30.65 |
| 07/10/2026 14:38 | 1 | 30.65 |
| 07/10/2026 14:38 | 20 | 30.65 |
| 07/10/2026 14:38 | 1 | 30.66 |
| 07/10/2026 14:38 | 1 | 30.67 |
| 07/10/2026 14:38 | 40 | 30.70 |
| 07/10/2026 14:34 | 91 | 30.68 |
| 07/10/2026 14:34 | 133 | 30.71 |
| 07/10/2026 14:30 | 332 | 30.75 |
| 07/10/2026 14:30 | 240 | 30.75 |
| 07/10/2026 14:30 | 240 | 30.75 |
| 07/10/2026 14:26 | 10 | 30.78 |
| 07/10/2026 14:22 | 10 | 30.76 |
| 07/10/2026 14:19 | 100 | 30.77 |
| 07/10/2026 14:13 | 10 | 30.73 |
| 07/10/2026 14:13 | 360 | 30.73 |
| 07/10/2026 14:13 | 240 | 30.73 |
| 07/10/2026 14:07 | 3 | 30.69 |
| 07/10/2026 14:05 | 100 | 30.70 |
| 07/10/2026 13:49 | 120 | 30.66 |
| 07/10/2026 13:49 | 70 | 30.67 |
| 07/10/2026 13:05 | 80 | 30.62 |
| 07/10/2026 13:05 | 70 | 30.69 |
| 07/10/2026 13:00 | 14 | 30.70 |
| 07/10/2026 12:53 | 50 | 30.75 |
| 07/10/2026 12:12 | 55 | 30.75 |
| 07/10/2026 12:12 | 10 | 30.74 |
| 07/10/2026 12:09 | 30 | 30.69 |
| 07/10/2026 11:40 | 15 | 30.77 |
| 07/10/2026 11:40 | 5 | 30.76 |
| 07/10/2026 11:34 | 7 | 30.75 |
| 07/10/2026 11:34 | 1 | 30.75 |
| 07/10/2026 11:34 | 1 | 30.73 |
| 07/10/2026 11:34 | 1 | 30.73 |
| 07/10/2026 11:32 | 7 | 30.70 |
| 07/10/2026 11:32 | 1 | 30.70 |
| 07/10/2026 11:25 | 14 | 30.70 |
| 07/10/2026 11:25 | 1 | 30.70 |
| 07/10/2026 11:15 | 4 | 30.65 |
| 07/10/2026 11:06 | 27 | 30.70 |
| 07/10/2026 11:06 | 1 | 30.70 |
| 07/10/2026 11:06 | 5 | 30.69 |
| 07/10/2026 10:58 | 110 | 30.62 |
| 07/10/2026 10:54 | 10 | 30.69 |
| 07/10/2026 10:53 | 2 | 30.69 |
| 07/10/2026 10:42 | 1 | 30.64 |
| 07/10/2026 10:26 | 15 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 2 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 2 | 30.70 |
| 07/10/2026 10:26 | 2 | 30.70 |
| 07/10/2026 10:26 | 5 | 30.70 |
| 07/10/2026 10:26 | 7 | 30.70 |
| 07/10/2026 10:26 | 7 | 30.70 |
| 07/10/2026 10:26 | 7 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 18 | 30.70 |
| 07/10/2026 10:26 | 27 | 30.70 |
| 07/10/2026 10:26 | 28 | 30.70 |
| 07/10/2026 10:26 | 4 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 112 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 4 | 30.70 |
| 07/10/2026 10:26 | 7 | 30.70 |
| 07/10/2026 10:26 | 1 | 30.70 |
| 07/10/2026 10:26 | 17 | 30.70 |
| 07/10/2026 10:26 | 28 | 30.70 |
| 07/10/2026 10:26 | 4 | 30.70 |
| 07/10/2026 10:26 | 70 | 30.70 |
| 07/10/2026 10:26 | 110 | 30.70 |
| 07/10/2026 10:26 | 15 | 30.70 |
| 07/10/2026 10:20 | 50 | 30.67 |
| 07/10/2026 10:20 | 197 | 30.70 |
| 07/10/2026 10:20 | 38 | 30.70 |
| 07/10/2026 10:20 | 15 | 30.70 |
| 07/10/2026 10:17 | 12 | 30.70 |
| 07/10/2026 10:17 | 14 | 30.70 |
| 07/10/2026 10:17 | 56 | 30.70 |
| 07/10/2026 10:17 | 70 | 30.69 |
| 07/10/2026 10:10 | 1 | 30.70 |
| 07/10/2026 10:10 | 10 | 30.69 |
| 07/10/2026 10:06 | 80 | 30.69 |