Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:05:46
|
Geld Volumen |
Brief
28.08.2026 -
13:05:46
|
Brief Volumen |
|---|---|---|---|---|
|
32.99
-2.24
(
-6.36% )
|
33.01
|
100 |
34.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:06 | 1 | 33.08 |
| 08/28/2026 13:06 | 1 | 33.08 |
| 08/28/2026 13:06 | 10 | 33.07 |
| 08/28/2026 13:00 | 80 | 33.02 |
| 08/28/2026 13:00 | 21 | 33.04 |
| 08/28/2026 12:44 | 90 | 33.13 |
| 08/28/2026 12:44 | 10 | 33.09 |
| 08/28/2026 12:02 | 25 | 33.08 |
| 08/28/2026 12:01 | 25 | 33.08 |
| 08/28/2026 11:55 | 50 | 33.09 |
| 08/28/2026 11:55 | 100 | 33.09 |
| 08/28/2026 11:55 | 100 | 33.09 |
| 08/28/2026 11:55 | 20 | 33.07 |
| 08/28/2026 11:36 | 27 | 33.07 |
| 08/28/2026 11:36 | 1 | 33.07 |
| 08/28/2026 11:34 | 3 | 33.10 |
| 08/28/2026 11:25 | 5 | 33.11 |
| 08/28/2026 11:25 | 45 | 33.21 |
| 08/28/2026 11:25 | 10 | 33.10 |
| 08/28/2026 11:25 | 10 | 33.09 |
| 08/28/2026 11:25 | 10 | 33.08 |
| 08/28/2026 11:07 | 5 | 33.10 |
| 08/28/2026 11:07 | 5 | 33.09 |
| 08/28/2026 10:52 | 8 | 33.09 |
| 08/28/2026 10:52 | 24 | 33.10 |
| 08/28/2026 10:52 | 1 | 33.09 |
| 08/28/2026 10:37 | 5 | 33.06 |
| 08/28/2026 10:34 | 10 | 33.05 |
| 08/28/2026 10:12 | 5 | 33.02 |
| 08/28/2026 10:04 | 6 | 33.02 |