Celsius Hldgs Rg
CELH
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 13:23:27
Geld
22.11.2024 - 13:23:38
Geld
Volumen 		Brief
22.11.2024 - 13:23:38
Brief
Volumen
29.54
+0.49 ( +1.69% )
29.53
200
29.56
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 13:23 5 29.55
11/22/2024 13:23 100 29.5276
11/22/2024 13:23 2 29.56
11/22/2024 13:23 19 29.55
11/22/2024 13:23 100 29.55
11/22/2024 13:23 30 29.55
11/22/2024 13:23 8 29.55
11/22/2024 13:23 9 29.55
11/22/2024 13:23 6 29.5188
11/22/2024 13:23 3 29.5188
11/22/2024 13:23 2 29.54
11/22/2024 13:23 2 29.54
11/22/2024 13:23 10 29.54
11/22/2024 13:23 19 29.54
11/22/2024 13:23 70 29.54
11/22/2024 13:23 22 29.54
11/22/2024 13:23 1 29.53
11/22/2024 13:23 1 29.53
11/22/2024 13:23 2 29.53
11/22/2024 13:23 100 29.54
11/22/2024 13:23 300 29.522
11/22/2024 13:23 29 29.5193
11/22/2024 13:23 46 29.5273
11/22/2024 13:23 29 29.5202
11/22/2024 13:23 1692 29.5299
11/22/2024 13:23 77 29.52
11/22/2024 13:23 200 29.52
11/22/2024 13:23 200 29.52
11/22/2024 13:23 24 29.5145
11/22/2024 13:23 100 29.5212
11/22/2024 13:22 100 29.52
11/22/2024 13:22 2 29.53
11/22/2024 13:22 87 29.52
11/22/2024 13:22 200 29.52
11/22/2024 13:22 3 29.52
11/22/2024 13:22 11 29.52
11/22/2024 13:22 100 29.535
11/22/2024 13:22 6 29.52
11/22/2024 13:22 100 29.52
11/22/2024 13:22 119 29.52
11/22/2024 13:22 194 29.52
11/22/2024 13:22 1 29.5357
11/22/2024 13:22 30 29.5101
11/22/2024 13:22 100 29.515
11/22/2024 13:22 80 29.515
11/22/2024 13:22 122 29.51
11/22/2024 13:22 100 29.515
11/22/2024 13:22 100 29.515
11/22/2024 13:22 100 29.515
11/22/2024 13:22 7 29.50
11/22/2024 13:22 80 29.51
11/22/2024 13:22 100 29.52
11/22/2024 13:22 54 29.51
11/22/2024 13:22 35 29.51
11/22/2024 13:22 21 29.5024
11/22/2024 13:22 20 29.5063
11/22/2024 13:22 36 29.51
11/22/2024 13:22 100 29.51
11/22/2024 13:22 72 29.51
11/22/2024 13:22 36 29.51
11/22/2024 13:22 28 29.51
11/22/2024 13:22 19 29.51
11/22/2024 13:22 24 29.5035
11/22/2024 13:22 81 29.51
11/22/2024 13:22 2 29.505
11/22/2024 13:22 45 29.50
11/22/2024 13:22 22 29.50
11/22/2024 13:22 100 29.50
11/22/2024 13:22 3 29.50
11/22/2024 13:22 100 29.50
11/22/2024 13:22 127 29.50
11/22/2024 13:22 6 29.51
11/22/2024 13:22 15 29.51
11/22/2024 13:22 1 29.51
11/22/2024 13:22 4 29.51
11/22/2024 13:22 173 29.50
11/22/2024 13:22 75 29.515
11/22/2024 13:22 34 29.50
11/22/2024 13:22 25 29.515
11/22/2024 13:22 22 29.5127
11/22/2024 13:22 26 29.51
11/22/2024 13:22 100 29.50
11/22/2024 13:22 80 29.51
11/22/2024 13:22 100 29.50
11/22/2024 13:22 100 29.50
11/22/2024 13:22 343 29.50
11/22/2024 13:22 340 29.50
11/22/2024 13:22 1 29.50
11/22/2024 13:22 3 29.50
11/22/2024 13:22 150 29.50
11/22/2024 13:22 128 29.51
11/22/2024 13:22 100 29.515
11/22/2024 13:22 11 29.515
11/22/2024 13:22 100 29.50
11/22/2024 13:22 2 29.50
11/22/2024 13:22 10 29.50
11/22/2024 13:22 1 29.50
11/22/2024 13:22 81 29.50
11/22/2024 13:22 12 29.51
11/22/2024 13:22 19 29.50
11/22/2024 13:22 1 29.50
11/22/2024 13:22 33 29.505
11/22/2024 13:22 10 29.50
11/22/2024 13:22 3 29.50
11/22/2024 13:22 100 29.50
11/22/2024 13:22 100 29.51
11/22/2024 13:22 200 29.51
11/22/2024 13:22 5 29.51
11/22/2024 13:22 1 29.5214
11/22/2024 13:22 250 29.52
11/22/2024 13:22 100 29.51
11/22/2024 13:22 100 29.51
11/22/2024 13:22 1 29.5134
11/22/2024 13:22 1 29.51
11/22/2024 13:22 20 29.51
11/22/2024 13:22 2 29.5265
11/22/2024 13:22 100 29.51
11/22/2024 13:22 2 29.50
11/22/2024 13:22 50 29.51
11/22/2024 13:22 50 29.51
11/22/2024 13:22 3 29.5269
11/22/2024 13:22 1 29.5272
11/22/2024 13:22 1 29.5272
11/22/2024 13:22 3 29.5272
11/22/2024 13:22 4 29.5272
11/22/2024 13:22 30 29.511
11/22/2024 13:22 100 29.515
11/22/2024 13:22 2 29.5101
11/22/2024 13:22 1 29.51
11/22/2024 13:22 6 29.51
11/22/2024 13:22 4 29.51
11/22/2024 13:22 5 29.51
11/22/2024 13:22 53 29.51
11/22/2024 13:22 30 29.51
11/22/2024 13:22 1 29.51
11/22/2024 13:22 4 29.51
11/22/2024 13:22 1 29.515
11/22/2024 13:22 1 29.52
11/22/2024 13:22 21 29.5157
11/22/2024 13:22 191 29.52
11/22/2024 13:22 100 29.515
11/22/2024 13:22 1 29.52
11/22/2024 13:22 6 29.52
11/22/2024 13:22 144 29.52
11/22/2024 13:22 5 29.52
11/22/2024 13:22 56 29.52
11/22/2024 13:22 100 29.52
11/22/2024 13:22 95 29.52
11/22/2024 13:22 5 29.52
11/22/2024 13:22 7 29.5164
11/22/2024 13:22 3 29.5257
11/22/2024 13:22 1 29.5012
11/22/2024 13:22 13 29.5289
11/22/2024 13:22 100 29.50
11/22/2024 13:22 50 29.51
11/22/2024 13:22 20 29.5248
11/22/2024 13:22 100 29.51
11/22/2024 13:22 100 29.515
11/22/2024 13:22 6 29.5303
11/22/2024 13:22 21 29.5186
11/22/2024 13:22 100 29.515
11/22/2024 13:22 100 29.52
11/22/2024 13:22 2 29.515
11/22/2024 13:22 100 29.5187
11/22/2024 13:22 100 29.515
11/22/2024 13:22 20 29.52
11/22/2024 13:22 20 29.52
11/22/2024 13:22 100 29.515
11/22/2024 13:22 22 29.5187
11/22/2024 13:22 27 29.53
11/22/2024 13:22 100 29.52
11/22/2024 13:22 5 29.52
11/22/2024 13:22 61 29.52
11/22/2024 13:22 2 29.52
11/22/2024 13:22 75 29.52
11/22/2024 13:22 5 29.52
11/22/2024 13:22 7 29.52
11/22/2024 13:22 4 29.52
11/22/2024 13:22 145 29.52
11/22/2024 13:22 3 29.52
11/22/2024 13:22 52 29.52
11/22/2024 13:22 100 29.5466
11/22/2024 13:22 41 29.5292
11/22/2024 13:22 1500 29.5303
11/22/2024 13:22 8 29.5335
11/22/2024 13:21 100 29.54
11/22/2024 13:21 17 29.54
11/22/2024 13:21 5 29.54
11/22/2024 13:21 5 29.54
11/22/2024 13:21 500 29.53
11/22/2024 13:21 13 29.5333
11/22/2024 13:21 300 29.522
11/22/2024 13:21 1 29.5397
11/22/2024 13:21 100 29.52
11/22/2024 13:21 1 29.53
11/22/2024 13:21 200 29.5355
11/22/2024 13:21 3 29.5429
11/22/2024 13:21 1 29.5399
11/22/2024 13:21 16 29.5399
11/22/2024 13:21 5 29.5246
11/22/2024 13:21 11 29.54
11/22/2024 13:21 25 29.54
11/22/2024 13:21 15 29.54
11/22/2024 13:21 20 29.5352
11/22/2024 13:21 63 29.525
11/22/2024 13:21 63 29.525
11/22/2024 13:21 100 29.525
11/22/2024 13:21 100 29.54
11/22/2024 13:21 13 29.5435
11/22/2024 13:21 2 29.54
11/22/2024 13:21 1 29.54
11/22/2024 13:21 35 29.54
11/22/2024 13:21 2 29.5259
11/22/2024 13:21 4 29.5373
11/22/2024 13:21 20 29.5308
11/22/2024 13:21 13 29.54
11/22/2024 13:21 3 29.54
11/22/2024 13:21 500 29.5305
11/22/2024 13:21 1 29.53
11/22/2024 13:21 4 29.545
11/22/2024 13:21 100 29.525
11/22/2024 13:21 5 29.525
11/22/2024 13:21 100 29.53
11/22/2024 13:21 24 29.53
11/22/2024 13:21 3 29.53
11/22/2024 13:21 41 29.54
11/22/2024 13:21 47 29.53
11/22/2024 13:21 2 29.53
11/22/2024 13:21 1 29.53
11/22/2024 13:21 100 29.53
11/22/2024 13:21 21 29.5396
11/22/2024 13:21 3 29.53
11/22/2024 13:21 2 29.53
11/22/2024 13:21 30 29.545
11/22/2024 13:21 1 29.54
11/22/2024 13:21 100 29.54
11/22/2024 13:21 100 29.54
11/22/2024 13:21 7 29.55
11/22/2024 13:21 100 29.54
11/22/2024 13:21 2 29.5543
11/22/2024 13:21 14 29.5518
11/22/2024 13:21 1 29.5543
11/22/2024 13:21 27 29.5492
11/22/2024 13:21 68 29.54
11/22/2024 13:21 5 29.54
11/22/2024 13:21 100 29.5226
11/22/2024 13:20 100 29.5501
11/22/2024 13:20 169 29.54
11/22/2024 13:20 32 29.54
11/22/2024 13:20 4 29.548
11/22/2024 13:20 1 29.55
11/22/2024 13:20 292 29.54
11/22/2024 13:20 34 29.54
11/22/2024 13:20 2 29.54
11/22/2024 13:20 11 29.55
11/22/2024 13:20 14 29.55
11/22/2024 13:20 99 29.5301
11/22/2024 13:20 1 29.54
11/22/2024 13:20 20 29.536
11/22/2024 13:20 42 29.54
11/22/2024 13:20 100 29.54
11/22/2024 13:20 1 29.5377
11/22/2024 13:20 6 29.5191
11/22/2024 13:20 4 29.5522
11/22/2024 13:20 3 29.5512
11/22/2024 13:20 2 29.5522
11/22/2024 13:20 8 29.5522
11/22/2024 13:20 2 29.5512
11/22/2024 13:20 1 29.5186
11/22/2024 13:20 1 29.5324
11/22/2024 13:20 1 29.54
11/22/2024 13:20 2 29.55
11/22/2024 13:20 1 29.54
11/22/2024 13:20 33 29.54
11/22/2024 13:20 100 29.5185
11/22/2024 13:20 1 29.53
11/22/2024 13:20 2 29.54
11/22/2024 13:20 1 29.55
11/22/2024 13:20 6 29.55
11/22/2024 13:20 6 29.5524
11/22/2024 13:20 5 29.55
11/22/2024 13:20 1 29.55
11/22/2024 13:20 1 29.55
11/22/2024 13:20 10 29.55
11/22/2024 13:20 100 29.5185
11/22/2024 13:20 11 29.5185
11/22/2024 13:20 27 29.5525
11/22/2024 13:20 8 29.5525
11/22/2024 13:20 3 29.55
11/22/2024 13:20 4 29.54
11/22/2024 13:20 32 29.54
11/22/2024 13:20 32 29.54
11/22/2024 13:20 32 29.54
11/22/2024 13:20 2 29.55
11/22/2024 13:20 10 29.535
11/22/2024 13:20 400 29.53
11/22/2024 13:20 6 29.5476
11/22/2024 13:20 1 29.5476
11/22/2024 13:20 100 29.54
11/22/2024 13:20 1 29.535
11/22/2024 13:20 4 29.54
11/22/2024 13:20 32 29.54
11/22/2024 13:20 100 29.54
11/22/2024 13:20 5 29.5549
11/22/2024 13:20 3 29.535
11/22/2024 13:20 35 29.535
11/22/2024 13:20 20 29.5412
11/22/2024 13:20 26 29.535
11/22/2024 13:20 20 29.5383
11/22/2024 13:20 21 29.535
11/22/2024 13:20 28 29.535
11/22/2024 13:20 100 29.5392
11/22/2024 13:20 10 29.55
11/22/2024 13:20 285 29.5259
11/22/2024 13:20 1 29.55
11/22/2024 13:20 100 29.5565
11/22/2024 13:19 100 29.5165
11/22/2024 13:19 1 29.54
11/22/2024 13:19 30 29.5165
11/22/2024 13:19 1 29.5475
11/22/2024 13:19 1 29.5434
11/22/2024 13:19 1 29.5548
11/22/2024 13:19 37 29.55
11/22/2024 13:19 125 29.54
11/22/2024 13:19 61 29.54
11/22/2024 13:19 100 29.54
11/22/2024 13:19 1 29.54
11/22/2024 13:19 100 29.55
11/22/2024 13:19 1 29.54
11/22/2024 13:19 32 29.55
11/22/2024 13:19 32 29.55
11/22/2024 13:19 2 29.5482
11/22/2024 13:19 1 29.5588
11/22/2024 13:19 100 29.545
11/22/2024 13:19 62 29.54
11/22/2024 13:19 21 29.5394
11/22/2024 13:19 2 29.54
11/22/2024 13:19 100 29.54
11/22/2024 13:19 57 29.54
11/22/2024 13:19 10 29.54
11/22/2024 13:19 48 29.54
11/22/2024 13:19 100 29.54
11/22/2024 13:19 100 29.54
11/22/2024 13:19 2 29.53
11/22/2024 13:19 162 29.53
11/22/2024 13:19 9 29.54
11/22/2024 13:19 23 29.5455
11/22/2024 13:19 100 29.55
11/22/2024 13:19 11 29.54
11/22/2024 13:19 6 29.54
11/22/2024 13:19 294 29.54
11/22/2024 13:19 64 29.54
11/22/2024 13:19 406 29.54
11/22/2024 13:19 3 29.54
11/22/2024 13:19 2 29.54
11/22/2024 13:19 2 29.54
11/22/2024 13:19 100 29.54
11/22/2024 13:19 4 29.54
11/22/2024 13:19 29 29.5562
11/22/2024 13:19 24 29.5635
11/22/2024 13:19 100 29.55
11/22/2024 13:19 100 29.55
11/22/2024 13:19 16 29.55
11/22/2024 13:19 21 29.55
11/22/2024 13:19 84 29.55
11/22/2024 13:19 100 29.55
11/22/2024 13:19 100 29.55
11/22/2024 13:19 100 29.55
11/22/2024 13:19 1000 29.55
11/22/2024 13:19 1 29.55
11/22/2024 13:19 1 29.56
11/22/2024 13:19 5 29.56
11/22/2024 13:19 22 29.5724
11/22/2024 13:19 1 29.57
11/22/2024 13:19 1 29.57
11/22/2024 13:19 33 29.575
11/22/2024 13:19 6 29.57
11/22/2024 13:19 300 29.57
11/22/2024 13:19 100 29.57
11/22/2024 13:19 200 29.57
11/22/2024 13:19 1 29.57
11/22/2024 13:19 6 29.575
11/22/2024 13:19 100 29.57
11/22/2024 13:19 1 29.57
11/22/2024 13:19 1 29.57
11/22/2024 13:19 10 29.57
11/22/2024 13:19 100 29.57
11/22/2024 13:19 100 29.534
11/22/2024 13:19 90 29.575
11/22/2024 13:19 10 29.575
11/22/2024 13:19 2 29.5662
11/22/2024 13:19 14 29.5644
11/22/2024 13:19 6 29.5644
11/22/2024 13:19 2 29.575
11/22/2024 13:19 11 29.5127
11/22/2024 13:19 44 29.5754
11/22/2024 13:19 100 29.5127
11/22/2024 13:19 62 29.5651
11/22/2024 13:19 100 29.5127
11/22/2024 13:19 100 29.5701
11/22/2024 13:19 42 29.575
11/22/2024 13:19 11 29.58
11/22/2024 13:19 100 29.58
11/22/2024 13:19 1 29.58
11/22/2024 13:19 1 29.58
11/22/2024 13:19 1 29.5799
11/22/2024 13:19 6 29.5799
11/22/2024 13:19 100 29.57
11/22/2024 13:19 20 29.5658
11/22/2024 13:19 100 29.575
11/22/2024 13:19 92 29.57
11/22/2024 13:19 8 29.57
11/22/2024 13:19 100 29.57
11/22/2024 13:19 368 29.57
11/22/2024 13:19 83 29.57
11/22/2024 13:19 17 29.57
11/22/2024 13:19 1 29.57
11/22/2024 13:19 4 29.5627
11/22/2024 13:19 1 29.56
11/22/2024 13:19 1 29.56
11/22/2024 13:19 1 29.5695
11/22/2024 13:19 13 29.5611
11/22/2024 13:19 9 29.57
11/22/2024 13:19 110 29.56
11/22/2024 13:19 1 29.5688
11/22/2024 13:19 21 29.5558
11/22/2024 13:19 150 29.56
11/22/2024 13:19 150 29.56
11/22/2024 13:19 100 29.56
11/22/2024 13:19 100 29.56
11/22/2024 13:18 3 29.5628
11/22/2024 13:18 51 29.5699
11/22/2024 13:18 20 29.5599
11/22/2024 13:18 100 29.56
11/22/2024 13:18 100 29.5102
11/22/2024 13:18 1 29.57
11/22/2024 13:18 40 29.5699
11/22/2024 13:18 20 29.5667
11/22/2024 13:18 9 29.55
11/22/2024 13:18 66 29.55
11/22/2024 13:18 300 29.55
11/22/2024 13:18 10 29.55
11/22/2024 13:18 36 29.55
11/22/2024 13:18 1 29.55
11/22/2024 13:18 100 29.55
11/22/2024 13:18 3 29.56
11/22/2024 13:18 20 29.5644
11/22/2024 13:18 88 29.56
11/22/2024 13:18 34 29.56
11/22/2024 13:18 41 29.57
11/22/2024 13:18 66 29.56
11/22/2024 13:18 7 29.56
11/22/2024 13:18 100 29.56
11/22/2024 13:18 5 29.56
11/22/2024 13:18 1 29.5094
11/22/2024 13:18 13 29.5573
11/22/2024 13:18 4 29.5573
11/22/2024 13:18 3 29.57
11/22/2024 13:18 200 29.57
11/22/2024 13:18 55 29.58
11/22/2024 13:18 1 29.5795
11/22/2024 13:18 101 29.570965
11/22/2024 13:18 31 29.5239
11/22/2024 13:18 2 29.57
11/22/2024 13:18 63 29.57
11/22/2024 13:18 1 29.5572
11/22/2024 13:18 1 29.56
11/22/2024 13:18 1 29.56
11/22/2024 13:18 4 29.56
11/22/2024 13:18 1 29.56
11/22/2024 13:18 2 29.565
11/22/2024 13:18 6 29.5559